Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Eaton Corp New (ETN)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 140829C00050000 C 08/29/14 50.0 19.60 20.50
ETN 140829C00055000 C 08/29/14 55.0 13.80 15.80
ETN 140829C00057500 C 08/29/14 57.5 11.10 13.30
ETN 140829C00060000 C 08/29/14 60.0 9.60 10.40
ETN 140829C00062500 C 08/29/14 62.5 7.10 7.90
ETN 140829C00063000 C 08/29/14 63.0 6.60 7.40
ETN 140829C00063500 C 08/29/14 63.5 6.10 6.90
ETN 140829C00064000 C 08/29/14 64.0 5.60 6.40
ETN 140829C00064500 C 08/29/14 64.5 5.10 5.90
ETN 140829C00065000 C 08/29/14 65.0 4.60 5.40
ETN 140829C00065500 C 08/29/14 65.5 4.10 4.90
ETN 140829C00066000 C 08/29/14 66.0 3.60 4.10
ETN 140829C00066500 C 08/29/14 66.5 3.10 3.90
ETN 140829C00067000 C 08/29/14 67.0 2.60 3.40
ETN 140829C00067500 C 08/29/14 67.5 2.15 2.85
ETN 140829C00068000 C 08/29/14 68.0 1.65 2.35
ETN 140829C00068500 C 08/29/14 68.5 1.20 1.70
ETN 140829C00069000 C 08/29/14 69.0 0.75 1.10
ETN 140829C00069500 C 08/29/14 69.5 0.40 0.60
ETN 140829C00070000 C 08/29/14 70.0 0.15 0.30
ETN 140829C00070500 C 08/29/14 70.5 0.05 0.10
ETN 140829C00071000 C 08/29/14 71.0 0.00 0.10
ETN 140829C00071500 C 08/29/14 71.5 0.00 0.10
ETN 140829C00072000 C 08/29/14 72.0 0.00 0.10
ETN 140829C00072500 C 08/29/14 72.5 0.00 0.05
ETN 140829C00073000 C 08/29/14 73.0 0.00 0.05
ETN 140829C00073500 C 08/29/14 73.5 0.00 0.05
ETN 140829C00074000 C 08/29/14 74.0 0.00 0.05
ETN 140829C00074500 C 08/29/14 74.5 0.00 0.05
ETN 140829C00075000 C 08/29/14 75.0 0.00 0.05
ETN 140829C00076000 C 08/29/14 76.0 0.00 0.05
ETN 140829C00077000 C 08/29/14 77.0 0.00 0.05
ETN 140829C00078000 C 08/29/14 78.0 0.00 0.05
ETN 140829C00079000 C 08/29/14 79.0 0.00 0.05
ETN 140829C00080000 C 08/29/14 80.0 0.00 0.05
ETN 140829C00081000 C 08/29/14 81.0 0.00 0.05
ETN 140829C00082000 C 08/29/14 82.0 0.00 0.05
ETN 140829C00083000 C 08/29/14 83.0 0.00 0.05
ETN 140829C00084000 C 08/29/14 84.0 0.00 0.05
ETN 140829C00085000 C 08/29/14 85.0 0.00 0.15
ETN 140829C00086000 C 08/29/14 86.0 0.00 0.15
ETN 140829C00087000 C 08/29/14 87.0 0.00 0.15
ETN 140829C00088000 C 08/29/14 88.0 0.00 0.15
ETN 140829C00089000 C 08/29/14 89.0 0.00 0.15
ETN 140829C00090000 C 08/29/14 90.0 0.00 0.15
ETN 140829C00091000 C 08/29/14 91.0 0.00 0.10
ETN 140829C00092000 C 08/29/14 92.0 0.00 0.15
ETN 140829C00093000 C 08/29/14 93.0 0.00 0.15
ETN 140829C00094000 C 08/29/14 94.0 0.00 0.15
ETN 140829C00095000 C 08/29/14 95.0 0.00 0.05
ETN 140829C00096000 C 08/29/14 96.0 0.00 0.15
ETN 140829C00097000 C 08/29/14 97.0 0.00 0.10
ETN 140829P00050000 P 08/29/14 50.0 0.00 0.10
ETN 140829P00055000 P 08/29/14 55.0 0.00 0.10
ETN 140829P00057500 P 08/29/14 57.5 0.00 0.10
ETN 140829P00060000 P 08/29/14 60.0 0.00 0.15
ETN 140829P00062500 P 08/29/14 62.5 0.00 0.15
ETN 140829P00063000 P 08/29/14 63.0 0.00 0.15
ETN 140829P00063500 P 08/29/14 63.5 0.00 0.15
ETN 140829P00064000 P 08/29/14 64.0 0.00 0.15
ETN 140829P00064500 P 08/29/14 64.5 0.00 0.15
ETN 140829P00065000 P 08/29/14 65.0 0.00 0.05
ETN 140829P00065500 P 08/29/14 65.5 0.00 0.05
ETN 140829P00066000 P 08/29/14 66.0 0.00 0.05
ETN 140829P00066500 P 08/29/14 66.5 0.00 0.15
ETN 140829P00067000 P 08/29/14 67.0 0.00 0.15
ETN 140829P00067500 P 08/29/14 67.5 0.00 0.15
ETN 140829P00068000 P 08/29/14 68.0 0.00 0.10
ETN 140829P00068500 P 08/29/14 68.5 0.00 0.15
ETN 140829P00069000 P 08/29/14 69.0 0.05 0.15
ETN 140829P00069500 P 08/29/14 69.5 0.15 0.30
ETN 140829P00070000 P 08/29/14 70.0 0.25 0.55
ETN 140829P00070500 P 08/29/14 70.5 0.50 1.00
ETN 140829P00071000 P 08/29/14 71.0 0.95 1.45
ETN 140829P00071500 P 08/29/14 71.5 1.25 1.90
ETN 140829P00072000 P 08/29/14 72.0 1.70 2.40
ETN 140829P00072500 P 08/29/14 72.5 2.15 2.90
ETN 140829P00073000 P 08/29/14 73.0 2.60 3.40
ETN 140829P00073500 P 08/29/14 73.5 3.10 3.90
ETN 140829P00074000 P 08/29/14 74.0 3.60 4.40
ETN 140829P00074500 P 08/29/14 74.5 4.10 4.90
ETN 140829P00075000 P 08/29/14 75.0 4.60 5.40
ETN 140829P00076000 P 08/29/14 76.0 5.50 6.50
ETN 140829P00077000 P 08/29/14 77.0 6.60 7.50
ETN 140829P00078000 P 08/29/14 78.0 7.40 8.40
ETN 140829P00079000 P 08/29/14 79.0 8.60 9.40
ETN 140829P00080000 P 08/29/14 80.0 9.60 10.40
ETN 140829P00081000 P 08/29/14 81.0 10.30 11.50
ETN 140829P00082000 P 08/29/14 82.0 11.10 12.50
ETN 140829P00083000 P 08/29/14 83.0 12.10 13.50
ETN 140829P00084000 P 08/29/14 84.0 13.10 14.50
ETN 140829P00085000 P 08/29/14 85.0 14.10 15.90
ETN 140829P00086000 P 08/29/14 86.0 14.50 17.40
ETN 140829P00087000 P 08/29/14 87.0 16.10 18.00
ETN 140829P00088000 P 08/29/14 88.0 16.50 19.40
ETN 140829P00089000 P 08/29/14 89.0 17.80 20.20
ETN 140829P00090000 P 08/29/14 90.0 18.80 21.20
ETN 140829P00091000 P 08/29/14 91.0 19.70 22.00
ETN 140829P00092000 P 08/29/14 92.0 20.80 23.00
ETN 140829P00093000 P 08/29/14 93.0 21.50 24.00
ETN 140829P00094000 P 08/29/14 94.0 22.50 25.00
ETN 140829P00095000 P 08/29/14 95.0 23.80 26.00
ETN 140829P00096000 P 08/29/14 96.0 24.80 27.00
ETN 140829P00097000 P 08/29/14 97.0 25.40 28.00
ETN 140905C00060000 C 09/05/14 60.0 9.60 10.40
ETN 140905C00062500 C 09/05/14 62.5 7.10 7.90
ETN 140905C00065000 C 09/05/14 65.0 4.60 5.40
ETN 140905C00067000 C 09/05/14 67.0 2.65 3.40
ETN 140905C00068000 C 09/05/14 68.0 1.80 2.45
ETN 140905C00069000 C 09/05/14 69.0 1.05 1.35
ETN 140905C00069500 C 09/05/14 69.5 0.70 0.90
ETN 140905C00070000 C 09/05/14 70.0 0.45 0.65
ETN 140905C00070500 C 09/05/14 70.5 0.30 0.50
ETN 140905C00071000 C 09/05/14 71.0 0.15 0.30
ETN 140905C00071500 C 09/05/14 71.5 0.10 0.25
ETN 140905C00072000 C 09/05/14 72.0 0.05 0.25
ETN 140905C00072500 C 09/05/14 72.5 0.00 0.25
ETN 140905C00073000 C 09/05/14 73.0 0.00 0.15
ETN 140905C00073500 C 09/05/14 73.5 0.00 0.20
ETN 140905C00074000 C 09/05/14 74.0 0.00 0.05
ETN 140905C00074500 C 09/05/14 74.5 0.00 0.05
ETN 140905C00075000 C 09/05/14 75.0 0.00 0.05
ETN 140905C00076000 C 09/05/14 76.0 0.00 0.05
ETN 140905C00077000 C 09/05/14 77.0 0.00 0.05
ETN 140905C00078000 C 09/05/14 78.0 0.00 0.05
ETN 140905C00079000 C 09/05/14 79.0 0.00 0.05
ETN 140905C00080000 C 09/05/14 80.0 0.00 0.05
ETN 140905C00081000 C 09/05/14 81.0 0.00 0.05
ETN 140905C00082000 C 09/05/14 82.0 0.00 0.05
ETN 140905C00083000 C 09/05/14 83.0 0.00 0.05
ETN 140905C00084000 C 09/05/14 84.0 0.00 0.05
ETN 140905C00085000 C 09/05/14 85.0 0.00 0.15
ETN 140905C00086000 C 09/05/14 86.0 0.00 0.15
ETN 140905C00087000 C 09/05/14 87.0 0.00 0.15
ETN 140905C00088000 C 09/05/14 88.0 0.00 0.15
ETN 140905C00089000 C 09/05/14 89.0 0.00 0.15
ETN 140905C00090000 C 09/05/14 90.0 0.00 0.15
ETN 140905C00091000 C 09/05/14 91.0 0.00 0.15
ETN 140905C00092000 C 09/05/14 92.0 0.00 0.15
ETN 140905C00093000 C 09/05/14 93.0 0.00 0.15
ETN 140905C00094000 C 09/05/14 94.0 0.00 0.15
ETN 140905C00095000 C 09/05/14 95.0 0.00 0.15
ETN 140905C00096000 C 09/05/14 96.0 0.00 0.15
ETN 140905C00097000 C 09/05/14 97.0 0.00 0.15
ETN 140905P00060000 P 09/05/14 60.0 0.00 0.15
ETN 140905P00062500 P 09/05/14 62.5 0.00 0.05
ETN 140905P00065000 P 09/05/14 65.0 0.00 0.15
ETN 140905P00067000 P 09/05/14 67.0 0.00 0.15
ETN 140905P00068000 P 09/05/14 68.0 0.10 0.25
ETN 140905P00069000 P 09/05/14 69.0 0.30 0.40
ETN 140905P00069500 P 09/05/14 69.5 0.50 0.60
ETN 140905P00070000 P 09/05/14 70.0 0.70 0.85
ETN 140905P00070500 P 09/05/14 70.5 1.00 1.20
ETN 140905P00071000 P 09/05/14 71.0 1.15 1.55
ETN 140905P00071500 P 09/05/14 71.5 1.40 2.00
ETN 140905P00072000 P 09/05/14 72.0 1.80 2.50
ETN 140905P00072500 P 09/05/14 72.5 2.20 3.10
ETN 140905P00073000 P 09/05/14 73.0 2.65 3.40
ETN 140905P00073500 P 09/05/14 73.5 3.20 3.90
ETN 140905P00074000 P 09/05/14 74.0 3.70 4.40
ETN 140905P00074500 P 09/05/14 74.5 4.10 4.90
ETN 140905P00075000 P 09/05/14 75.0 4.60 5.40
ETN 140905P00076000 P 09/05/14 76.0 5.50 6.40
ETN 140905P00077000 P 09/05/14 77.0 6.50 7.50
ETN 140905P00078000 P 09/05/14 78.0 7.50 8.40
ETN 140905P00079000 P 09/05/14 79.0 8.50 9.40
ETN 140905P00080000 P 09/05/14 80.0 9.50 10.40
ETN 140905P00081000 P 09/05/14 81.0 9.50 12.20
ETN 140905P00082000 P 09/05/14 82.0 10.50 13.20
ETN 140905P00083000 P 09/05/14 83.0 11.50 14.20
ETN 140905P00084000 P 09/05/14 84.0 12.50 15.20
ETN 140905P00085000 P 09/05/14 85.0 13.50 16.20
ETN 140905P00086000 P 09/05/14 86.0 14.50 17.20
ETN 140905P00087000 P 09/05/14 87.0 15.50 18.20
ETN 140905P00088000 P 09/05/14 88.0 16.70 18.50
ETN 140905P00089000 P 09/05/14 89.0 17.50 20.20
ETN 140905P00090000 P 09/05/14 90.0 18.50 21.20
ETN 140905P00091000 P 09/05/14 91.0 19.50 22.30
ETN 140905P00092000 P 09/05/14 92.0 20.50 23.50
ETN 140905P00093000 P 09/05/14 93.0 21.50 24.50
ETN 140905P00094000 P 09/05/14 94.0 22.50 25.50
ETN 140905P00095000 P 09/05/14 95.0 23.50 26.50
ETN 140905P00096000 P 09/05/14 96.0 24.30 27.80
ETN 140905P00097000 P 09/05/14 97.0 25.40 28.50
ETN 140912C00060000 C 09/12/14 60.0 9.60 10.80
ETN 140912C00062000 C 09/12/14 62.0 7.60 8.40
ETN 140912C00062500 C 09/12/14 62.5 7.10 7.90
ETN 140912C00063000 C 09/12/14 63.0 6.60 7.40
ETN 140912C00063500 C 09/12/14 63.5 6.10 7.00
ETN 140912C00064000 C 09/12/14 64.0 5.60 6.40
ETN 140912C00064500 C 09/12/14 64.5 5.20 6.00
ETN 140912C00065000 C 09/12/14 65.0 4.70 5.50
ETN 140912C00065500 C 09/12/14 65.5 4.20 5.00
ETN 140912C00066000 C 09/12/14 66.0 3.70 4.50
ETN 140912C00066500 C 09/12/14 66.5 3.30 4.00
ETN 140912C00067000 C 09/12/14 67.0 2.80 3.50
ETN 140912C00067500 C 09/12/14 67.5 2.40 3.10
ETN 140912C00068000 C 09/12/14 68.0 2.00 2.60
ETN 140912C00068500 C 09/12/14 68.5 1.60 1.95
ETN 140912C00069000 C 09/12/14 69.0 1.25 1.45
ETN 140912C00069500 C 09/12/14 69.5 0.95 1.15
ETN 140912C00070000 C 09/12/14 70.0 0.70 0.90
ETN 140912C00070500 C 09/12/14 70.5 0.50 0.70
ETN 140912C00071000 C 09/12/14 71.0 0.35 0.60
ETN 140912C00071500 C 09/12/14 71.5 0.25 0.50
ETN 140912C00072000 C 09/12/14 72.0 0.15 0.35
ETN 140912C00072500 C 09/12/14 72.5 0.10 0.30
ETN 140912C00073000 C 09/12/14 73.0 0.05 0.25
ETN 140912C00073500 C 09/12/14 73.5 0.00 0.25
ETN 140912C00074000 C 09/12/14 74.0 0.00 0.20
ETN 140912C00074500 C 09/12/14 74.5 0.00 0.20
ETN 140912C00075000 C 09/12/14 75.0 0.00 0.20
ETN 140912C00076000 C 09/12/14 76.0 0.00 0.15
ETN 140912C00077000 C 09/12/14 77.0 0.00 0.15
ETN 140912C00078000 C 09/12/14 78.0 0.00 0.15
ETN 140912C00079000 C 09/12/14 79.0 0.00 0.15
ETN 140912C00080000 C 09/12/14 80.0 0.00 0.15
ETN 140912C00091000 C 09/12/14 91.0 0.00 0.15
ETN 140912C00092000 C 09/12/14 92.0 0.00 0.15
ETN 140912C00093000 C 09/12/14 93.0 0.00 0.15
ETN 140912C00094000 C 09/12/14 94.0 0.00 0.15
ETN 140912P00060000 P 09/12/14 60.0 0.00 0.15
ETN 140912P00062000 P 09/12/14 62.0 0.00 0.20
ETN 140912P00062500 P 09/12/14 62.5 0.00 0.15
ETN 140912P00063000 P 09/12/14 63.0 0.00 0.15
ETN 140912P00063500 P 09/12/14 63.5 0.00 0.15
ETN 140912P00064000 P 09/12/14 64.0 0.00 0.15
ETN 140912P00064500 P 09/12/14 64.5 0.00 0.20
ETN 140912P00065000 P 09/12/14 65.0 0.00 0.15
ETN 140912P00065500 P 09/12/14 65.5 0.05 0.25
ETN 140912P00066000 P 09/12/14 66.0 0.05 0.20
ETN 140912P00066500 P 09/12/14 66.5 0.05 0.20
ETN 140912P00067000 P 09/12/14 67.0 0.15 0.25
ETN 140912P00067500 P 09/12/14 67.5 0.15 0.30
ETN 140912P00068000 P 09/12/14 68.0 0.25 0.40
ETN 140912P00068500 P 09/12/14 68.5 0.35 0.50
ETN 140912P00069000 P 09/12/14 69.0 0.45 0.65
ETN 140912P00069500 P 09/12/14 69.5 0.65 0.85
ETN 140912P00070000 P 09/12/14 70.0 0.90 1.10
ETN 140912P00070500 P 09/12/14 70.5 1.20 1.40
ETN 140912P00071000 P 09/12/14 71.0 1.55 1.75
ETN 140912P00071500 P 09/12/14 71.5 1.50 2.15
ETN 140912P00072000 P 09/12/14 72.0 1.95 2.55
ETN 140912P00072500 P 09/12/14 72.5 2.35 3.00
ETN 140912P00073000 P 09/12/14 73.0 2.70 3.50
ETN 140912P00073500 P 09/12/14 73.5 3.20 4.00
ETN 140912P00074000 P 09/12/14 74.0 3.70 4.50
ETN 140912P00074500 P 09/12/14 74.5 4.20 5.00
ETN 140912P00075000 P 09/12/14 75.0 4.60 5.40
ETN 140912P00076000 P 09/12/14 76.0 5.70 6.40
ETN 140912P00077000 P 09/12/14 77.0 6.50 7.40
ETN 140912P00078000 P 09/12/14 78.0 7.50 8.40
ETN 140912P00079000 P 09/12/14 79.0 8.50 9.50
ETN 140912P00080000 P 09/12/14 80.0 9.20 10.60
ETN 140912P00091000 P 09/12/14 91.0 19.20 22.70
ETN 140912P00092000 P 09/12/14 92.0 20.20 23.70
ETN 140912P00093000 P 09/12/14 93.0 21.20 24.70
ETN 140912P00094000 P 09/12/14 94.0 22.40 25.50
ETN 140920C00055000 C 09/20/14 55.0 14.60 15.50
ETN 140920C00057500 C 09/20/14 57.5 12.10 13.00
ETN 140920C00060000 C 09/20/14 60.0 9.60 10.40
ETN 140920C00060500 C 09/20/14 60.5 9.10 9.90
ETN 140920C00061000 C 09/20/14 61.0 8.60 9.40
ETN 140920C00061500 C 09/20/14 61.5 8.10 8.90
ETN 140920C00062000 C 09/20/14 62.0 7.60 8.40
ETN 140920C00062500 C 09/20/14 62.5 7.10 7.90
ETN 140920C00063000 C 09/20/14 63.0 6.70 7.40
ETN 140920C00063500 C 09/20/14 63.5 6.20 6.90
ETN 140920C00064000 C 09/20/14 64.0 5.70 6.40
ETN 140920C00064500 C 09/20/14 64.5 5.20 6.00
ETN 140920C00065000 C 09/20/14 65.0 4.70 5.50
ETN 140920C00065500 C 09/20/14 65.5 4.30 5.00
ETN 140920C00066000 C 09/20/14 66.0 3.80 4.50
ETN 140920C00066500 C 09/20/14 66.5 3.40 4.10
ETN 140920C00067000 C 09/20/14 67.0 2.95 3.20
ETN 140920C00067500 C 09/20/14 67.5 2.55 2.80
ETN 140920C00068000 C 09/20/14 68.0 2.15 2.40
ETN 140920C00068500 C 09/20/14 68.5 1.80 2.00
ETN 140920C00069000 C 09/20/14 69.0 1.45 1.65
ETN 140920C00069500 C 09/20/14 69.5 1.15 1.35
ETN 140920C00070000 C 09/20/14 70.0 0.90 1.05
ETN 140920C00070500 C 09/20/14 70.5 0.70 0.85
ETN 140920C00071000 C 09/20/14 71.0 0.50 0.65
ETN 140920C00071500 C 09/20/14 71.5 0.35 0.50
ETN 140920C00072000 C 09/20/14 72.0 0.25 0.40
ETN 140920C00072500 C 09/20/14 72.5 0.15 0.30
ETN 140920C00073000 C 09/20/14 73.0 0.10 0.25
ETN 140920C00073500 C 09/20/14 73.5 0.10 0.15
ETN 140920C00074000 C 09/20/14 74.0 0.05 0.15
ETN 140920C00074500 C 09/20/14 74.5 0.00 0.10
ETN 140920C00075000 C 09/20/14 75.0 0.00 0.10
ETN 140920C00077500 C 09/20/14 77.5 0.00 0.05
ETN 140920C00080000 C 09/20/14 80.0 0.00 0.05
ETN 140920C00082500 C 09/20/14 82.5 0.00 0.05
ETN 140920C00085000 C 09/20/14 85.0 0.00 0.05
ETN 140920C00087500 C 09/20/14 87.5 0.00 0.05
ETN 140920C00090000 C 09/20/14 90.0 0.00 0.05
ETN 140920C00095000 C 09/20/14 95.0 0.00 0.05
ETN 140920C00100000 C 09/20/14 100.0 0.00 0.05
ETN 140920P00055000 P 09/20/14 55.0 0.00 0.05
ETN 140920P00057500 P 09/20/14 57.5 0.00 0.05
ETN 140920P00060000 P 09/20/14 60.0 0.00 0.10
ETN 140920P00060500 P 09/20/14 60.5 0.00 0.10
ETN 140920P00061000 P 09/20/14 61.0 0.00 0.10
ETN 140920P00061500 P 09/20/14 61.5 0.00 0.10
ETN 140920P00062000 P 09/20/14 62.0 0.00 0.10
ETN 140920P00062500 P 09/20/14 62.5 0.00 0.10
ETN 140920P00063000 P 09/20/14 63.0 0.05 0.15
ETN 140920P00063500 P 09/20/14 63.5 0.05 0.15
ETN 140920P00064000 P 09/20/14 64.0 0.05 0.15
ETN 140920P00064500 P 09/20/14 64.5 0.05 0.15
ETN 140920P00065000 P 09/20/14 65.0 0.10 0.20
ETN 140920P00065500 P 09/20/14 65.5 0.10 0.20
ETN 140920P00066000 P 09/20/14 66.0 0.15 0.25
ETN 140920P00066500 P 09/20/14 66.5 0.20 0.30
ETN 140920P00067000 P 09/20/14 67.0 0.25 0.35
ETN 140920P00067500 P 09/20/14 67.5 0.35 0.45
ETN 140920P00068000 P 09/20/14 68.0 0.45 0.55
ETN 140920P00068500 P 09/20/14 68.5 0.55 0.70
ETN 140920P00069000 P 09/20/14 69.0 0.70 0.85
ETN 140920P00069500 P 09/20/14 69.5 0.90 1.05
ETN 140920P00070000 P 09/20/14 70.0 1.15 1.30
ETN 140920P00070500 P 09/20/14 70.5 1.40 1.60
ETN 140920P00071000 P 09/20/14 71.0 1.70 1.90
ETN 140920P00071500 P 09/20/14 71.5 2.10 2.25
ETN 140920P00072000 P 09/20/14 72.0 2.45 2.65
ETN 140920P00072500 P 09/20/14 72.5 2.85 3.00
ETN 140920P00073000 P 09/20/14 73.0 3.30 3.50
ETN 140920P00073500 P 09/20/14 73.5 3.30 4.00
ETN 140920P00074000 P 09/20/14 74.0 3.70 4.50
ETN 140920P00074500 P 09/20/14 74.5 4.20 5.00
ETN 140920P00075000 P 09/20/14 75.0 4.70 5.50
ETN 140920P00077500 P 09/20/14 77.5 7.20 7.90
ETN 140920P00080000 P 09/20/14 80.0 9.60 10.40
ETN 140920P00082500 P 09/20/14 82.5 11.70 12.90
ETN 140920P00085000 P 09/20/14 85.0 14.20 15.80
ETN 140920P00087500 P 09/20/14 87.5 16.70 18.30
ETN 140920P00090000 P 09/20/14 90.0 19.20 20.80
ETN 140920P00095000 P 09/20/14 95.0 24.10 25.90
ETN 140920P00100000 P 09/20/14 100.0 28.40 31.30
ETN 140926C00058500 C 09/26/14 58.5 11.10 12.00
ETN 140926C00059000 C 09/26/14 59.0 10.60 11.50
ETN 140926C00059500 C 09/26/14 59.5 10.10 11.00
ETN 140926C00060000 C 09/26/14 60.0 9.60 10.50
ETN 140926C00060500 C 09/26/14 60.5 9.20 9.90
ETN 140926C00061000 C 09/26/14 61.0 8.70 9.40
ETN 140926C00061500 C 09/26/14 61.5 8.20 9.00
ETN 140926C00062000 C 09/26/14 62.0 7.70 8.50
ETN 140926C00062500 C 09/26/14 62.5 7.20 8.00
ETN 140926C00063000 C 09/26/14 63.0 6.70 7.50
ETN 140926C00063500 C 09/26/14 63.5 6.20 7.00
ETN 140926C00064000 C 09/26/14 64.0 5.70 6.60
ETN 140926C00064500 C 09/26/14 64.5 5.30 6.10
ETN 140926C00065000 C 09/26/14 65.0 4.80 5.50
ETN 140926C00065500 C 09/26/14 65.5 4.40 5.10
ETN 140926C00066000 C 09/26/14 66.0 3.90 4.60
ETN 140926C00066500 C 09/26/14 66.5 3.50 4.20
ETN 140926C00067000 C 09/26/14 67.0 3.10 3.70
ETN 140926C00067500 C 09/26/14 67.5 2.70 3.30
ETN 140926C00068000 C 09/26/14 68.0 2.30 2.55
ETN 140926C00068500 C 09/26/14 68.5 1.95 2.25
ETN 140926C00069000 C 09/26/14 69.0 1.65 1.90
ETN 140926C00069500 C 09/26/14 69.5 1.35 1.60
ETN 140926C00070000 C 09/26/14 70.0 1.10 1.25
ETN 140926C00070500 C 09/26/14 70.5 0.85 1.00
ETN 140926C00071000 C 09/26/14 71.0 0.65 0.90
ETN 140926C00071500 C 09/26/14 71.5 0.50 0.70
ETN 140926C00072000 C 09/26/14 72.0 0.40 0.60
ETN 140926C00072500 C 09/26/14 72.5 0.30 0.50
ETN 140926C00073000 C 09/26/14 73.0 0.20 0.45
ETN 140926C00073500 C 09/26/14 73.5 0.15 0.40
ETN 140926C00074000 C 09/26/14 74.0 0.10 0.30
ETN 140926C00075000 C 09/26/14 75.0 0.05 0.25
ETN 140926C00076000 C 09/26/14 76.0 0.00 0.20
ETN 140926P00058500 P 09/26/14 58.5 0.00 0.15
ETN 140926P00059000 P 09/26/14 59.0 0.00 0.15
ETN 140926P00059500 P 09/26/14 59.5 0.00 0.15
ETN 140926P00060000 P 09/26/14 60.0 0.00 0.15
ETN 140926P00060500 P 09/26/14 60.5 0.00 0.15
ETN 140926P00061000 P 09/26/14 61.0 0.00 0.20
ETN 140926P00061500 P 09/26/14 61.5 0.00 0.20
ETN 140926P00062000 P 09/26/14 62.0 0.00 0.20
ETN 140926P00062500 P 09/26/14 62.5 0.00 0.15
ETN 140926P00063000 P 09/26/14 63.0 0.05 0.15
ETN 140926P00063500 P 09/26/14 63.5 0.05 0.20
ETN 140926P00064000 P 09/26/14 64.0 0.10 0.20
ETN 140926P00064500 P 09/26/14 64.5 0.05 0.25
ETN 140926P00065000 P 09/26/14 65.0 0.10 0.25
ETN 140926P00065500 P 09/26/14 65.5 0.10 0.30
ETN 140926P00066000 P 09/26/14 66.0 0.15 0.35
ETN 140926P00066500 P 09/26/14 66.5 0.25 0.45
ETN 140926P00067000 P 09/26/14 67.0 0.30 0.50
ETN 140926P00067500 P 09/26/14 67.5 0.40 0.60
ETN 140926P00068000 P 09/26/14 68.0 0.50 0.70
ETN 140926P00068500 P 09/26/14 68.5 0.60 0.85
ETN 140926P00069000 P 09/26/14 69.0 0.80 1.05
ETN 140926P00069500 P 09/26/14 69.5 1.00 1.25
ETN 140926P00070000 P 09/26/14 70.0 1.30 1.50
ETN 140926P00070500 P 09/26/14 70.5 1.50 1.75
ETN 140926P00071000 P 09/26/14 71.0 1.85 2.10
ETN 140926P00071500 P 09/26/14 71.5 2.10 2.45
ETN 140926P00072000 P 09/26/14 72.0 2.25 2.80
ETN 140926P00072500 P 09/26/14 72.5 2.85 3.20
ETN 140926P00073000 P 09/26/14 73.0 3.00 3.60
ETN 140926P00073500 P 09/26/14 73.5 3.40 4.10
ETN 140926P00074000 P 09/26/14 74.0 3.80 4.50
ETN 140926P00075000 P 09/26/14 75.0 4.70 5.50
ETN 140926P00076000 P 09/26/14 76.0 5.70 6.50
ETN 141003C00060000 C 10/03/14 60.0 9.70 10.70
ETN 141003C00060500 C 10/03/14 60.5 9.20 10.20
ETN 141003C00061000 C 10/03/14 61.0 8.70 9.50
ETN 141003C00061500 C 10/03/14 61.5 8.20 9.20
ETN 141003C00062000 C 10/03/14 62.0 7.70 8.70
ETN 141003C00062500 C 10/03/14 62.5 7.20 8.00
ETN 141003C00063000 C 10/03/14 63.0 6.80 7.60
ETN 141003C00063500 C 10/03/14 63.5 6.30 7.10
ETN 141003C00064000 C 10/03/14 64.0 5.80 6.70
ETN 141003C00064500 C 10/03/14 64.5 5.40 6.20
ETN 141003C00065000 C 10/03/14 65.0 4.90 5.60
ETN 141003C00065500 C 10/03/14 65.5 4.50 5.20
ETN 141003C00066000 C 10/03/14 66.0 4.00 4.70
ETN 141003C00066500 C 10/03/14 66.5 3.60 4.30
ETN 141003C00067000 C 10/03/14 67.0 3.20 3.90
ETN 141003C00067500 C 10/03/14 67.5 2.85 3.50
ETN 141003C00068000 C 10/03/14 68.0 2.45 2.75
ETN 141003C00068500 C 10/03/14 68.5 2.15 2.70
ETN 141003C00069000 C 10/03/14 69.0 1.80 2.10
ETN 141003C00069500 C 10/03/14 69.5 1.55 1.75
ETN 141003C00070000 C 10/03/14 70.0 1.25 1.45
ETN 141003C00070500 C 10/03/14 70.5 1.05 1.30
ETN 141003C00071000 C 10/03/14 71.0 0.85 1.15
ETN 141003C00071500 C 10/03/14 71.5 0.65 0.95
ETN 141003C00072000 C 10/03/14 72.0 0.55 0.70
ETN 141003C00072500 C 10/03/14 72.5 0.40 0.65
ETN 141003C00073000 C 10/03/14 73.0 0.30 0.50
ETN 141003C00073500 C 10/03/14 73.5 0.25 0.50
ETN 141003C00074000 C 10/03/14 74.0 0.20 0.40
ETN 141003C00074500 C 10/03/14 74.5 0.15 0.35
ETN 141003C00075000 C 10/03/14 75.0 0.10 0.30
ETN 141003C00076000 C 10/03/14 76.0 0.00 0.25
ETN 141003C00077000 C 10/03/14 77.0 0.00 0.25
ETN 141003C00078000 C 10/03/14 78.0 0.00 0.20
ETN 141003C00079000 C 10/03/14 79.0 0.00 0.15
ETN 141003C00080000 C 10/03/14 80.0 0.00 0.15
ETN 141003P00060000 P 10/03/14 60.0 0.00 0.20
ETN 141003P00060500 P 10/03/14 60.5 0.00 0.20
ETN 141003P00061000 P 10/03/14 61.0 0.05 0.20
ETN 141003P00061500 P 10/03/14 61.5 0.05 0.15
ETN 141003P00062000 P 10/03/14 62.0 0.00 0.20
ETN 141003P00062500 P 10/03/14 62.5 0.00 0.20
ETN 141003P00063000 P 10/03/14 63.0 0.05 0.20
ETN 141003P00063500 P 10/03/14 63.5 0.05 0.25
ETN 141003P00064000 P 10/03/14 64.0 0.10 0.30
ETN 141003P00064500 P 10/03/14 64.5 0.10 0.30
ETN 141003P00065000 P 10/03/14 65.0 0.20 0.35
ETN 141003P00065500 P 10/03/14 65.5 0.20 0.40
ETN 141003P00066000 P 10/03/14 66.0 0.25 0.45
ETN 141003P00066500 P 10/03/14 66.5 0.35 0.55
ETN 141003P00067000 P 10/03/14 67.0 0.40 0.60
ETN 141003P00067500 P 10/03/14 67.5 0.50 0.75
ETN 141003P00068000 P 10/03/14 68.0 0.65 0.85
ETN 141003P00068500 P 10/03/14 68.5 0.75 1.00
ETN 141003P00069000 P 10/03/14 69.0 1.00 1.20
ETN 141003P00069500 P 10/03/14 69.5 1.20 1.40
ETN 141003P00070000 P 10/03/14 70.0 1.35 1.65
ETN 141003P00070500 P 10/03/14 70.5 1.65 1.95
ETN 141003P00071000 P 10/03/14 71.0 1.80 2.25
ETN 141003P00071500 P 10/03/14 71.5 2.30 2.60
ETN 141003P00072000 P 10/03/14 72.0 2.45 2.95
ETN 141003P00072500 P 10/03/14 72.5 2.75 3.30
ETN 141003P00073000 P 10/03/14 73.0 3.10 3.80
ETN 141003P00073500 P 10/03/14 73.5 3.50 4.20
ETN 141003P00074000 P 10/03/14 74.0 3.90 4.60
ETN 141003P00074500 P 10/03/14 74.5 4.40 5.10
ETN 141003P00075000 P 10/03/14 75.0 4.80 5.50
ETN 141003P00076000 P 10/03/14 76.0 5.70 6.50
ETN 141003P00077000 P 10/03/14 77.0 6.70 7.50
ETN 141003P00078000 P 10/03/14 78.0 7.70 8.40
ETN 141003P00079000 P 10/03/14 79.0 8.60 9.40
ETN 141003P00080000 P 10/03/14 80.0 9.40 10.40
ETN 141018C00045000 C 10/18/14 45.0 24.10 26.10
ETN 141018C00047500 C 10/18/14 47.5 21.80 23.20
ETN 141018C00050000 C 10/18/14 50.0 19.40 20.60
ETN 141018C00055000 C 10/18/14 55.0 14.60 15.50
ETN 141018C00057500 C 10/18/14 57.5 12.20 13.10
ETN 141018C00060000 C 10/18/14 60.0 9.70 10.50
ETN 141018C00062500 C 10/18/14 62.5 7.30 8.10
ETN 141018C00065000 C 10/18/14 65.0 5.10 5.70
ETN 141018C00067500 C 10/18/14 67.5 3.10 3.30
ETN 141018C00070000 C 10/18/14 70.0 1.60 1.70
ETN 141018C00072500 C 10/18/14 72.5 0.65 0.75
ETN 141018C00075000 C 10/18/14 75.0 0.20 0.30
ETN 141018C00077500 C 10/18/14 77.5 0.05 0.15
ETN 141018C00080000 C 10/18/14 80.0 0.00 0.10
ETN 141018C00082500 C 10/18/14 82.5 0.00 0.05
ETN 141018C00085000 C 10/18/14 85.0 0.00 0.05
ETN 141018C00087500 C 10/18/14 87.5 0.00 0.05
ETN 141018C00090000 C 10/18/14 90.0 0.00 0.05
ETN 141018C00095000 C 10/18/14 95.0 0.00 0.05
ETN 141018P00045000 P 10/18/14 45.0 0.00 0.05
ETN 141018P00047500 P 10/18/14 47.5 0.00 0.05
ETN 141018P00050000 P 10/18/14 50.0 0.00 0.05
ETN 141018P00055000 P 10/18/14 55.0 0.00 0.10
ETN 141018P00057500 P 10/18/14 57.5 0.05 0.15
ETN 141018P00060000 P 10/18/14 60.0 0.10 0.20
ETN 141018P00062500 P 10/18/14 62.5 0.15 0.30
ETN 141018P00065000 P 10/18/14 65.0 0.40 0.50
ETN 141018P00067500 P 10/18/14 67.5 0.85 1.00
ETN 141018P00070000 P 10/18/14 70.0 1.80 1.95
ETN 141018P00072500 P 10/18/14 72.5 3.30 3.60
ETN 141018P00075000 P 10/18/14 75.0 5.00 5.70
ETN 141018P00077500 P 10/18/14 77.5 7.20 8.00
ETN 141018P00080000 P 10/18/14 80.0 9.30 10.50
ETN 141018P00082500 P 10/18/14 82.5 12.00 12.90
ETN 141018P00085000 P 10/18/14 85.0 14.10 15.40
ETN 141018P00087500 P 10/18/14 87.5 16.60 17.90
ETN 141018P00090000 P 10/18/14 90.0 19.50 20.80
ETN 141018P00095000 P 10/18/14 95.0 24.10 25.90
ETN 150117C00025000 C 01/17/15 25.0 43.30 46.80
ETN 150117C00030000 C 01/17/15 30.0 38.30 41.80
ETN 150117C00033000 C 01/17/15 33.0 35.20 38.80
ETN 150117C00035000 C 01/17/15 35.0 34.20 35.70
ETN 150117C00038000 C 01/17/15 38.0 30.10 33.80
ETN 150117C00040000 C 01/17/15 40.0 29.10 30.80
ETN 150117C00043000 C 01/17/15 43.0 26.60 28.20
ETN 150117C00045000 C 01/17/15 45.0 24.60 25.50
ETN 150117C00047000 C 01/17/15 47.0 22.70 23.70
ETN 150117C00050000 C 01/17/15 50.0 19.70 20.10
ETN 150117C00052500 C 01/17/15 52.5 17.20 18.10
ETN 150117C00055000 C 01/17/15 55.0 14.80 15.70
ETN 150117C00057500 C 01/17/15 57.5 12.50 13.00
ETN 150117C00060000 C 01/17/15 60.0 10.20 10.50
ETN 150117C00062500 C 01/17/15 62.5 8.10 8.40
ETN 150117C00065000 C 01/17/15 65.0 6.20 6.40
ETN 150117C00067500 C 01/17/15 67.5 4.40 4.60
ETN 150117C00070000 C 01/17/15 70.0 3.00 3.30
ETN 150117C00072500 C 01/17/15 72.5 2.05 2.15
ETN 150117C00075000 C 01/17/15 75.0 1.25 1.35
ETN 150117C00077500 C 01/17/15 77.5 0.70 0.80
ETN 150117C00080000 C 01/17/15 80.0 0.40 0.50
ETN 150117C00082500 C 01/17/15 82.5 0.20 0.30
ETN 150117C00085000 C 01/17/15 85.0 0.10 0.20
ETN 150117C00087500 C 01/17/15 87.5 0.05 0.15
ETN 150117C00090000 C 01/17/15 90.0 0.00 0.10
ETN 150117C00095000 C 01/17/15 95.0 0.00 0.05
ETN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ETN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ETN 150117P00025000 P 01/17/15 25.0 0.00 0.05
ETN 150117P00030000 P 01/17/15 30.0 0.00 0.05
ETN 150117P00033000 P 01/17/15 33.0 0.00 0.05
ETN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ETN 150117P00038000 P 01/17/15 38.0 0.00 0.05
ETN 150117P00040000 P 01/17/15 40.0 0.00 0.10
ETN 150117P00043000 P 01/17/15 43.0 0.00 0.10
ETN 150117P00045000 P 01/17/15 45.0 0.05 0.15
ETN 150117P00047000 P 01/17/15 47.0 0.10 0.15
ETN 150117P00050000 P 01/17/15 50.0 0.15 0.25
ETN 150117P00052500 P 01/17/15 52.5 0.20 0.35
ETN 150117P00055000 P 01/17/15 55.0 0.30 0.45
ETN 150117P00057500 P 01/17/15 57.5 0.50 0.60
ETN 150117P00060000 P 01/17/15 60.0 0.80 0.85
ETN 150117P00062500 P 01/17/15 62.5 1.15 1.25
ETN 150117P00065000 P 01/17/15 65.0 1.65 1.90
ETN 150117P00067500 P 01/17/15 67.5 2.55 2.70
ETN 150117P00070000 P 01/17/15 70.0 3.60 3.90
ETN 150117P00072500 P 01/17/15 72.5 5.10 5.30
ETN 150117P00075000 P 01/17/15 75.0 6.70 7.00
ETN 150117P00077500 P 01/17/15 77.5 8.70 9.00
ETN 150117P00080000 P 01/17/15 80.0 10.40 11.20
ETN 150117P00082500 P 01/17/15 82.5 12.70 13.50
ETN 150117P00085000 P 01/17/15 85.0 15.10 15.90
ETN 150117P00087500 P 01/17/15 87.5 17.50 18.70
ETN 150117P00090000 P 01/17/15 90.0 19.90 20.90
ETN 150117P00095000 P 01/17/15 95.0 24.80 25.80
ETN 150117P00100000 P 01/17/15 100.0 29.40 30.90
ETN 150117P00105000 P 01/17/15 105.0 34.40 35.90
ETN 150417C00037500 C 04/17/15 37.5 31.80 33.30
ETN 150417C00040000 C 04/17/15 40.0 29.60 31.10
ETN 150417C00042500 C 04/17/15 42.5 26.70 28.20
ETN 150417C00045000 C 04/17/15 45.0 24.60 25.70
ETN 150417C00047500 C 04/17/15 47.5 22.20 23.20
ETN 150417C00050000 C 04/17/15 50.0 19.70 20.70
ETN 150417C00055000 C 04/17/15 55.0 15.00 15.90
ETN 150417C00060000 C 04/17/15 60.0 10.70 11.20
ETN 150417C00062500 C 04/17/15 62.5 8.80 9.20
ETN 150417C00065000 C 04/17/15 65.0 7.00 7.30
ETN 150417C00067500 C 04/17/15 67.5 5.40 5.70
ETN 150417C00070000 C 04/17/15 70.0 4.10 4.30
ETN 150417C00072500 C 04/17/15 72.5 3.00 3.20
ETN 150417C00075000 C 04/17/15 75.0 2.15 2.30
ETN 150417C00077500 C 04/17/15 77.5 1.50 1.60
ETN 150417C00080000 C 04/17/15 80.0 1.00 1.10
ETN 150417C00085000 C 04/17/15 85.0 0.40 0.55
ETN 150417P00037500 P 04/17/15 37.5 0.05 0.15
ETN 150417P00040000 P 04/17/15 40.0 0.10 0.20
ETN 150417P00042500 P 04/17/15 42.5 0.15 0.25
ETN 150417P00045000 P 04/17/15 45.0 0.20 0.35
ETN 150417P00047500 P 04/17/15 47.5 0.30 0.45
ETN 150417P00050000 P 04/17/15 50.0 0.40 0.55
ETN 150417P00055000 P 04/17/15 55.0 0.80 0.90
ETN 150417P00060000 P 04/17/15 60.0 1.55 1.70
ETN 150417P00062500 P 04/17/15 62.5 2.10 2.25
ETN 150417P00065000 P 04/17/15 65.0 2.85 3.00
ETN 150417P00067500 P 04/17/15 67.5 3.80 4.00
ETN 150417P00070000 P 04/17/15 70.0 5.00 5.20
ETN 150417P00072500 P 04/17/15 72.5 6.40 6.60
ETN 150417P00075000 P 04/17/15 75.0 8.00 8.30
ETN 150417P00077500 P 04/17/15 77.5 9.80 10.20
ETN 150417P00080000 P 04/17/15 80.0 11.80 12.20
ETN 150417P00085000 P 04/17/15 85.0 15.80 16.60
ETN 160115C00035000 C 01/15/16 35.0 34.20 36.20
ETN 160115C00037500 C 01/15/16 37.5 30.60 34.60
ETN 160115C00040000 C 01/15/16 40.0 29.20 31.20
ETN 160115C00042500 C 01/15/16 42.5 25.80 28.70
ETN 160115C00045000 C 01/15/16 45.0 24.30 26.20
ETN 160115C00047500 C 01/15/16 47.5 22.20 23.90
ETN 160115C00050000 C 01/15/16 50.0 19.90 21.30
ETN 160115C00055000 C 01/15/16 55.0 15.90 16.50
ETN 160115C00057500 C 01/15/16 57.5 13.90 14.40
ETN 160115C00060000 C 01/15/16 60.0 12.10 12.60
ETN 160115C00062500 C 01/15/16 62.5 10.40 10.80
ETN 160115C00065000 C 01/15/16 65.0 9.00 9.20
ETN 160115C00067500 C 01/15/16 67.5 7.50 7.90
ETN 160115C00070000 C 01/15/16 70.0 6.30 6.60
ETN 160115C00072500 C 01/15/16 72.5 5.20 5.50
ETN 160115C00075000 C 01/15/16 75.0 4.30 4.60
ETN 160115C00077500 C 01/15/16 77.5 3.50 3.80
ETN 160115C00080000 C 01/15/16 80.0 2.85 3.10
ETN 160115C00082500 C 01/15/16 82.5 2.25 2.55
ETN 160115C00085000 C 01/15/16 85.0 1.80 2.05
ETN 160115C00087500 C 01/15/16 87.5 1.40 1.65
ETN 160115C00090000 C 01/15/16 90.0 1.10 1.35
ETN 160115C00095000 C 01/15/16 95.0 0.65 0.90
ETN 160115C00100000 C 01/15/16 100.0 0.40 0.60
ETN 160115C00105000 C 01/15/16 105.0 0.25 0.40
ETN 160115C00110000 C 01/15/16 110.0 0.15 0.30
ETN 160115C00115000 C 01/15/16 115.0 0.05 0.20
ETN 160115P00035000 P 01/15/16 35.0 0.30 0.35
ETN 160115P00037500 P 01/15/16 37.5 0.40 0.60
ETN 160115P00040000 P 01/15/16 40.0 0.55 0.75
ETN 160115P00042500 P 01/15/16 42.5 0.75 0.95
ETN 160115P00045000 P 01/15/16 45.0 0.95 1.15
ETN 160115P00047500 P 01/15/16 47.5 1.30 1.45
ETN 160115P00050000 P 01/15/16 50.0 1.65 1.80
ETN 160115P00055000 P 01/15/16 55.0 2.65 2.90
ETN 160115P00057500 P 01/15/16 57.5 3.20 3.60
ETN 160115P00060000 P 01/15/16 60.0 4.00 4.20
ETN 160115P00062500 P 01/15/16 62.5 4.90 5.20
ETN 160115P00065000 P 01/15/16 65.0 5.90 6.30
ETN 160115P00067500 P 01/15/16 67.5 7.00 7.30
ETN 160115P00070000 P 01/15/16 70.0 8.30 8.50
ETN 160115P00072500 P 01/15/16 72.5 9.70 10.10
ETN 160115P00075000 P 01/15/16 75.0 11.30 11.70
ETN 160115P00077500 P 01/15/16 77.5 13.00 13.40
ETN 160115P00080000 P 01/15/16 80.0 14.80 15.20
ETN 160115P00082500 P 01/15/16 82.5 16.70 17.10
ETN 160115P00085000 P 01/15/16 85.0 18.70 19.10
ETN 160115P00087500 P 01/15/16 87.5 20.80 21.20
ETN 160115P00090000 P 01/15/16 90.0 23.00 23.50
ETN 160115P00095000 P 01/15/16 95.0 26.60 28.00
ETN 160115P00100000 P 01/15/16 100.0 31.30 32.70
ETN 160115P00105000 P 01/15/16 105.0 36.00 37.50
ETN 160115P00110000 P 01/15/16 110.0 40.30 43.80
ETN 160115P00115000 P 01/15/16 115.0 45.20 48.70

OPRA data is delayed 15 minutes.