Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Eaton Corp New (ETN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 170505C00060000 C 05/05/17 60.0 15.20 17.00
ETN 170505C00063000 C 05/05/17 63.0 11.30 14.90
ETN 170505C00063500 C 05/05/17 63.5 10.50 14.40
ETN 170505C00064000 C 05/05/17 64.0 10.30 13.80
ETN 170505C00064500 C 05/05/17 64.5 9.40 13.40
ETN 170505C00065000 C 05/05/17 65.0 9.30 12.80
ETN 170505C00065500 C 05/05/17 65.5 8.30 12.40
ETN 170505C00066000 C 05/05/17 66.0 7.80 11.70
ETN 170505C00066500 C 05/05/17 66.5 7.40 11.40
ETN 170505C00067000 C 05/05/17 67.0 8.10 9.50
ETN 170505C00067500 C 05/05/17 67.5 6.90 10.40
ETN 170505C00068000 C 05/05/17 68.0 6.40 9.80
ETN 170505C00068500 C 05/05/17 68.5 5.60 8.20
ETN 170505C00069000 C 05/05/17 69.0 5.90 9.00
ETN 170505C00069500 C 05/05/17 69.5 4.60 8.30
ETN 170505C00070000 C 05/05/17 70.0 5.30 6.50
ETN 170505C00070500 C 05/05/17 70.5 4.10 7.60
ETN 170505C00071000 C 05/05/17 71.0 4.50 5.10
ETN 170505C00071500 C 05/05/17 71.5 4.00 4.40
ETN 170505C00072000 C 05/05/17 72.0 3.60 4.20
ETN 170505C00072500 C 05/05/17 72.5 3.20 3.50
ETN 170505C00073000 C 05/05/17 73.0 2.80 3.10
ETN 170505C00073500 C 05/05/17 73.5 2.40 2.65
ETN 170505C00074000 C 05/05/17 74.0 2.05 2.25
ETN 170505C00074500 C 05/05/17 74.5 1.70 1.95
ETN 170505C00075000 C 05/05/17 75.0 1.35 1.65
ETN 170505C00075500 C 05/05/17 75.5 1.10 1.30
ETN 170505C00076000 C 05/05/17 76.0 0.85 1.05
ETN 170505C00076500 C 05/05/17 76.5 0.65 0.85
ETN 170505C00077000 C 05/05/17 77.0 0.50 0.65
ETN 170505C00077500 C 05/05/17 77.5 0.35 0.50
ETN 170505C00078000 C 05/05/17 78.0 0.25 0.40
ETN 170505C00078500 C 05/05/17 78.5 0.15 0.30
ETN 170505C00079000 C 05/05/17 79.0 0.10 0.20
ETN 170505C00079500 C 05/05/17 79.5 0.05 0.20
ETN 170505C00080000 C 05/05/17 80.0 0.05 0.15
ETN 170505C00081000 C 05/05/17 81.0 0.00 0.10
ETN 170505C00082000 C 05/05/17 82.0 0.00 0.05
ETN 170505C00082500 C 05/05/17 82.5 0.00 0.05
ETN 170505C00083000 C 05/05/17 83.0 0.00 0.05
ETN 170505C00084000 C 05/05/17 84.0 0.00 0.20
ETN 170505C00085000 C 05/05/17 85.0 0.00 0.40
ETN 170505C00087500 C 05/05/17 87.5 0.00 0.10
ETN 170505C00090000 C 05/05/17 90.0 0.00 0.05
ETN 170505P00060000 P 05/05/17 60.0 0.00 0.10
ETN 170505P00063000 P 05/05/17 63.0 0.00 0.05
ETN 170505P00063500 P 05/05/17 63.5 0.00 0.05
ETN 170505P00064000 P 05/05/17 64.0 0.00 0.10
ETN 170505P00064500 P 05/05/17 64.5 0.00 0.10
ETN 170505P00065000 P 05/05/17 65.0 0.00 0.10
ETN 170505P00065500 P 05/05/17 65.5 0.00 0.10
ETN 170505P00066000 P 05/05/17 66.0 0.00 0.10
ETN 170505P00066500 P 05/05/17 66.5 0.00 0.10
ETN 170505P00067000 P 05/05/17 67.0 0.00 0.15
ETN 170505P00067500 P 05/05/17 67.5 0.00 0.15
ETN 170505P00068000 P 05/05/17 68.0 0.05 0.15
ETN 170505P00068500 P 05/05/17 68.5 0.05 0.15
ETN 170505P00069000 P 05/05/17 69.0 0.05 0.20
ETN 170505P00069500 P 05/05/17 69.5 0.10 0.20
ETN 170505P00070000 P 05/05/17 70.0 0.15 0.25
ETN 170505P00070500 P 05/05/17 70.5 0.15 0.25
ETN 170505P00071000 P 05/05/17 71.0 0.20 0.30
ETN 170505P00071500 P 05/05/17 71.5 0.25 0.40
ETN 170505P00072000 P 05/05/17 72.0 0.35 0.45
ETN 170505P00072500 P 05/05/17 72.5 0.40 0.55
ETN 170505P00073000 P 05/05/17 73.0 0.55 0.70
ETN 170505P00073500 P 05/05/17 73.5 0.65 0.80
ETN 170505P00074000 P 05/05/17 74.0 0.80 1.00
ETN 170505P00074500 P 05/05/17 74.5 1.00 1.20
ETN 170505P00075000 P 05/05/17 75.0 1.15 1.45
ETN 170505P00075500 P 05/05/17 75.5 1.35 1.65
ETN 170505P00076000 P 05/05/17 76.0 1.70 2.00
ETN 170505P00076500 P 05/05/17 76.5 2.00 2.30
ETN 170505P00077000 P 05/05/17 77.0 2.30 2.70
ETN 170505P00077500 P 05/05/17 77.5 2.60 3.10
ETN 170505P00078000 P 05/05/17 78.0 3.10 3.50
ETN 170505P00078500 P 05/05/17 78.5 3.50 3.90
ETN 170505P00079000 P 05/05/17 79.0 3.80 4.40
ETN 170505P00079500 P 05/05/17 79.5 4.00 6.10
ETN 170505P00080000 P 05/05/17 80.0 4.20 5.30
ETN 170505P00081000 P 05/05/17 81.0 4.90 7.20
ETN 170505P00082000 P 05/05/17 82.0 5.90 8.40
ETN 170505P00082500 P 05/05/17 82.5 5.30 8.60
ETN 170505P00083000 P 05/05/17 83.0 5.70 9.60
ETN 170505P00084000 P 05/05/17 84.0 6.90 10.10
ETN 170505P00085000 P 05/05/17 85.0 7.80 11.80
ETN 170505P00087500 P 05/05/17 87.5 10.10 14.60
ETN 170505P00090000 P 05/05/17 90.0 13.40 15.30
ETN 170512C00060000 C 05/12/17 60.0 15.20 17.10
ETN 170512C00061000 C 05/12/17 61.0 13.30 16.80
ETN 170512C00062000 C 05/12/17 62.0 12.40 15.90
ETN 170512C00063000 C 05/12/17 63.0 11.40 14.90
ETN 170512C00063500 C 05/12/17 63.5 10.40 14.00
ETN 170512C00064000 C 05/12/17 64.0 10.70 13.90
ETN 170512C00064500 C 05/12/17 64.5 9.50 13.00
ETN 170512C00065000 C 05/12/17 65.0 9.50 12.90
ETN 170512C00065500 C 05/12/17 65.5 8.40 12.40
ETN 170512C00066000 C 05/12/17 66.0 8.90 11.80
ETN 170512C00066500 C 05/12/17 66.5 7.60 11.10
ETN 170512C00067000 C 05/12/17 67.0 7.80 10.90
ETN 170512C00067500 C 05/12/17 67.5 6.80 10.40
ETN 170512C00068000 C 05/12/17 68.0 6.50 9.80
ETN 170512C00068500 C 05/12/17 68.5 5.70 9.30
ETN 170512C00069000 C 05/12/17 69.0 6.30 7.60
ETN 170512C00069500 C 05/12/17 69.5 5.20 8.40
ETN 170512C00070000 C 05/12/17 70.0 5.20 6.60
ETN 170512C00070500 C 05/12/17 70.5 4.90 5.40
ETN 170512C00071000 C 05/12/17 71.0 4.60 4.90
ETN 170512C00071500 C 05/12/17 71.5 4.10 4.70
ETN 170512C00072000 C 05/12/17 72.0 3.60 4.00
ETN 170512C00072500 C 05/12/17 72.5 3.20 3.60
ETN 170512C00073000 C 05/12/17 73.0 2.85 3.10
ETN 170512C00073500 C 05/12/17 73.5 2.45 2.70
ETN 170512C00074000 C 05/12/17 74.0 2.10 2.35
ETN 170512C00074500 C 05/12/17 74.5 1.80 2.00
ETN 170512C00075000 C 05/12/17 75.0 1.45 1.70
ETN 170512C00075500 C 05/12/17 75.5 1.20 1.45
ETN 170512C00076000 C 05/12/17 76.0 0.95 1.15
ETN 170512C00076500 C 05/12/17 76.5 0.75 0.95
ETN 170512C00077000 C 05/12/17 77.0 0.60 0.80
ETN 170512C00077500 C 05/12/17 77.5 0.45 0.60
ETN 170512C00078000 C 05/12/17 78.0 0.35 0.50
ETN 170512C00078500 C 05/12/17 78.5 0.25 0.40
ETN 170512C00079000 C 05/12/17 79.0 0.20 0.30
ETN 170512C00079500 C 05/12/17 79.5 0.10 0.25
ETN 170512C00080000 C 05/12/17 80.0 0.10 0.20
ETN 170512C00080500 C 05/12/17 80.5 0.05 0.15
ETN 170512C00081000 C 05/12/17 81.0 0.00 0.15
ETN 170512C00082000 C 05/12/17 82.0 0.00 0.10
ETN 170512C00082500 C 05/12/17 82.5 0.00 0.10
ETN 170512C00083000 C 05/12/17 83.0 0.00 0.10
ETN 170512C00084000 C 05/12/17 84.0 0.00 0.05
ETN 170512C00085000 C 05/12/17 85.0 0.00 0.05
ETN 170512P00060000 P 05/12/17 60.0 0.00 0.15
ETN 170512P00061000 P 05/12/17 61.0 0.00 0.05
ETN 170512P00062000 P 05/12/17 62.0 0.00 0.10
ETN 170512P00063000 P 05/12/17 63.0 0.00 0.10
ETN 170512P00063500 P 05/12/17 63.5 0.00 0.10
ETN 170512P00064000 P 05/12/17 64.0 0.00 0.10
ETN 170512P00064500 P 05/12/17 64.5 0.00 0.10
ETN 170512P00065000 P 05/12/17 65.0 0.00 0.10
ETN 170512P00065500 P 05/12/17 65.5 0.00 0.15
ETN 170512P00066000 P 05/12/17 66.0 0.00 0.15
ETN 170512P00066500 P 05/12/17 66.5 0.05 0.15
ETN 170512P00067000 P 05/12/17 67.0 0.05 0.15
ETN 170512P00067500 P 05/12/17 67.5 0.05 0.15
ETN 170512P00068000 P 05/12/17 68.0 0.10 0.20
ETN 170512P00068500 P 05/12/17 68.5 0.10 0.20
ETN 170512P00069000 P 05/12/17 69.0 0.15 0.25
ETN 170512P00069500 P 05/12/17 69.5 0.15 0.30
ETN 170512P00070000 P 05/12/17 70.0 0.20 0.30
ETN 170512P00070500 P 05/12/17 70.5 0.25 0.40
ETN 170512P00071000 P 05/12/17 71.0 0.30 0.45
ETN 170512P00071500 P 05/12/17 71.5 0.40 0.50
ETN 170512P00072000 P 05/12/17 72.0 0.45 0.60
ETN 170512P00072500 P 05/12/17 72.5 0.55 0.70
ETN 170512P00073000 P 05/12/17 73.0 0.65 0.85
ETN 170512P00073500 P 05/12/17 73.5 0.80 1.00
ETN 170512P00074000 P 05/12/17 74.0 0.95 1.15
ETN 170512P00074500 P 05/12/17 74.5 1.15 1.35
ETN 170512P00075000 P 05/12/17 75.0 1.35 1.60
ETN 170512P00075500 P 05/12/17 75.5 1.60 1.90
ETN 170512P00076000 P 05/12/17 76.0 1.85 2.15
ETN 170512P00076500 P 05/12/17 76.5 2.15 2.45
ETN 170512P00077000 P 05/12/17 77.0 2.50 2.80
ETN 170512P00077500 P 05/12/17 77.5 2.85 3.20
ETN 170512P00078000 P 05/12/17 78.0 3.20 3.50
ETN 170512P00078500 P 05/12/17 78.5 3.60 4.00
ETN 170512P00079000 P 05/12/17 79.0 4.00 4.50
ETN 170512P00079500 P 05/12/17 79.5 4.40 4.80
ETN 170512P00080000 P 05/12/17 80.0 3.70 6.00
ETN 170512P00080500 P 05/12/17 80.5 3.80 6.70
ETN 170512P00081000 P 05/12/17 81.0 5.00 7.20
ETN 170512P00082000 P 05/12/17 82.0 4.80 7.90
ETN 170512P00082500 P 05/12/17 82.5 5.20 8.80
ETN 170512P00083000 P 05/12/17 83.0 5.70 8.80
ETN 170512P00084000 P 05/12/17 84.0 6.80 10.10
ETN 170512P00085000 P 05/12/17 85.0 9.30 10.30
ETN 170519C00055000 C 05/19/17 55.0 20.20 22.00
ETN 170519C00060000 C 05/19/17 60.0 15.30 18.00
ETN 170519C00061000 C 05/19/17 61.0 13.40 16.70
ETN 170519C00061500 C 05/19/17 61.5 12.30 16.40
ETN 170519C00062000 C 05/19/17 62.0 13.20 16.00
ETN 170519C00062500 C 05/19/17 62.5 11.30 15.40
ETN 170519C00063000 C 05/19/17 63.0 12.10 14.90
ETN 170519C00063500 C 05/19/17 63.5 10.80 14.40
ETN 170519C00064000 C 05/19/17 64.0 11.20 13.80
ETN 170519C00064500 C 05/19/17 64.5 9.90 13.40
ETN 170519C00065000 C 05/19/17 65.0 10.10 11.80
ETN 170519C00065500 C 05/19/17 65.5 9.60 11.70
ETN 170519C00066000 C 05/19/17 66.0 8.50 10.80
ETN 170519C00066500 C 05/19/17 66.5 8.60 10.50
ETN 170519C00067000 C 05/19/17 67.0 8.30 9.60
ETN 170519C00067500 C 05/19/17 67.5 7.70 9.30
ETN 170519C00068000 C 05/19/17 68.0 7.30 8.60
ETN 170519C00068500 C 05/19/17 68.5 5.90 8.90
ETN 170519C00069000 C 05/19/17 69.0 6.30 7.60
ETN 170519C00069500 C 05/19/17 69.5 5.70 7.20
ETN 170519C00070000 C 05/19/17 70.0 5.60 6.30
ETN 170519C00070500 C 05/19/17 70.5 5.00 5.40
ETN 170519C00071000 C 05/19/17 71.0 4.60 5.00
ETN 170519C00071500 C 05/19/17 71.5 4.10 4.50
ETN 170519C00072000 C 05/19/17 72.0 3.70 4.00
ETN 170519C00072500 C 05/19/17 72.5 3.30 3.60
ETN 170519C00073000 C 05/19/17 73.0 2.90 3.20
ETN 170519C00073500 C 05/19/17 73.5 2.55 2.75
ETN 170519C00074000 C 05/19/17 74.0 2.20 2.40
ETN 170519C00074500 C 05/19/17 74.5 1.90 2.10
ETN 170519C00075000 C 05/19/17 75.0 1.65 1.80
ETN 170519C00075500 C 05/19/17 75.5 1.35 1.55
ETN 170519C00076000 C 05/19/17 76.0 1.10 1.30
ETN 170519C00076500 C 05/19/17 76.5 0.90 1.10
ETN 170519C00077000 C 05/19/17 77.0 0.75 0.90
ETN 170519C00077500 C 05/19/17 77.5 0.60 0.70
ETN 170519C00078000 C 05/19/17 78.0 0.45 0.60
ETN 170519C00078500 C 05/19/17 78.5 0.35 0.50
ETN 170519C00079000 C 05/19/17 79.0 0.30 0.40
ETN 170519C00079500 C 05/19/17 79.5 0.20 0.30
ETN 170519C00080000 C 05/19/17 80.0 0.15 0.25
ETN 170519C00080500 C 05/19/17 80.5 0.10 0.20
ETN 170519C00081000 C 05/19/17 81.0 0.10 0.20
ETN 170519C00081500 C 05/19/17 81.5 0.05 0.15
ETN 170519C00082000 C 05/19/17 82.0 0.05 0.10
ETN 170519C00082500 C 05/19/17 82.5 0.00 0.10
ETN 170519C00083000 C 05/19/17 83.0 0.00 0.10
ETN 170519C00084000 C 05/19/17 84.0 0.00 0.10
ETN 170519C00085000 C 05/19/17 85.0 0.00 0.05
ETN 170519C00090000 C 05/19/17 90.0 0.00 0.05
ETN 170519C00095000 C 05/19/17 95.0 0.00 0.05
ETN 170519C00100000 C 05/19/17 100.0 0.00 0.05
ETN 170519C00105000 C 05/19/17 105.0 0.00 0.05
ETN 170519C00110000 C 05/19/17 110.0 0.00 0.05
ETN 170519P00055000 P 05/19/17 55.0 0.00 0.05
ETN 170519P00060000 P 05/19/17 60.0 0.00 0.05
ETN 170519P00061000 P 05/19/17 61.0 0.00 0.10
ETN 170519P00061500 P 05/19/17 61.5 0.00 0.10
ETN 170519P00062000 P 05/19/17 62.0 0.00 0.10
ETN 170519P00062500 P 05/19/17 62.5 0.00 0.10
ETN 170519P00063000 P 05/19/17 63.0 0.00 0.10
ETN 170519P00063500 P 05/19/17 63.5 0.00 0.10
ETN 170519P00064000 P 05/19/17 64.0 0.00 0.10
ETN 170519P00064500 P 05/19/17 64.5 0.00 0.15
ETN 170519P00065000 P 05/19/17 65.0 0.05 0.15
ETN 170519P00065500 P 05/19/17 65.5 0.05 0.15
ETN 170519P00066000 P 05/19/17 66.0 0.05 0.15
ETN 170519P00066500 P 05/19/17 66.5 0.05 0.15
ETN 170519P00067000 P 05/19/17 67.0 0.10 0.20
ETN 170519P00067500 P 05/19/17 67.5 0.10 0.20
ETN 170519P00068000 P 05/19/17 68.0 0.15 0.25
ETN 170519P00068500 P 05/19/17 68.5 0.15 0.25
ETN 170519P00069000 P 05/19/17 69.0 0.20 0.30
ETN 170519P00069500 P 05/19/17 69.5 0.25 0.35
ETN 170519P00070000 P 05/19/17 70.0 0.30 0.40
ETN 170519P00070500 P 05/19/17 70.5 0.35 0.45
ETN 170519P00071000 P 05/19/17 71.0 0.40 0.55
ETN 170519P00071500 P 05/19/17 71.5 0.50 0.65
ETN 170519P00072000 P 05/19/17 72.0 0.60 0.75
ETN 170519P00072500 P 05/19/17 72.5 0.70 0.85
ETN 170519P00073000 P 05/19/17 73.0 0.85 1.00
ETN 170519P00073500 P 05/19/17 73.5 1.00 1.15
ETN 170519P00074000 P 05/19/17 74.0 1.15 1.30
ETN 170519P00074500 P 05/19/17 74.5 1.35 1.50
ETN 170519P00075000 P 05/19/17 75.0 1.55 1.75
ETN 170519P00075500 P 05/19/17 75.5 1.80 1.95
ETN 170519P00076000 P 05/19/17 76.0 2.05 2.30
ETN 170519P00076500 P 05/19/17 76.5 2.35 2.60
ETN 170519P00077000 P 05/19/17 77.0 2.65 2.90
ETN 170519P00077500 P 05/19/17 77.5 3.00 3.30
ETN 170519P00078000 P 05/19/17 78.0 3.30 3.70
ETN 170519P00078500 P 05/19/17 78.5 3.70 4.10
ETN 170519P00079000 P 05/19/17 79.0 4.10 4.50
ETN 170519P00079500 P 05/19/17 79.5 4.60 4.90
ETN 170519P00080000 P 05/19/17 80.0 4.90 5.40
ETN 170519P00080500 P 05/19/17 80.5 5.00 6.00
ETN 170519P00081000 P 05/19/17 81.0 5.30 6.30
ETN 170519P00081500 P 05/19/17 81.5 5.70 6.80
ETN 170519P00082000 P 05/19/17 82.0 6.10 7.40
ETN 170519P00082500 P 05/19/17 82.5 6.60 7.80
ETN 170519P00083000 P 05/19/17 83.0 7.00 8.30
ETN 170519P00084000 P 05/19/17 84.0 7.90 9.40
ETN 170519P00085000 P 05/19/17 85.0 8.90 10.30
ETN 170519P00090000 P 05/19/17 90.0 13.70 16.60
ETN 170519P00095000 P 05/19/17 95.0 19.00 20.70
ETN 170519P00100000 P 05/19/17 100.0 23.80 26.80
ETN 170519P00105000 P 05/19/17 105.0 27.60 31.50
ETN 170519P00110000 P 05/19/17 110.0 33.90 35.30
ETN 170526C00060000 C 05/26/17 60.0 15.00 16.90
ETN 170526C00062500 C 05/26/17 62.5 11.80 15.40
ETN 170526C00064000 C 05/26/17 64.0 10.30 13.90
ETN 170526C00065000 C 05/26/17 65.0 9.20 12.80
ETN 170526C00065500 C 05/26/17 65.5 8.40 12.00
ETN 170526C00066000 C 05/26/17 66.0 8.60 11.80
ETN 170526C00066500 C 05/26/17 66.5 7.70 11.40
ETN 170526C00067000 C 05/26/17 67.0 7.50 10.80
ETN 170526C00067500 C 05/26/17 67.5 6.80 10.20
ETN 170526C00068000 C 05/26/17 68.0 6.90 9.80
ETN 170526C00068500 C 05/26/17 68.5 5.70 9.60
ETN 170526C00069000 C 05/26/17 69.0 5.40 8.10
ETN 170526C00069500 C 05/26/17 69.5 5.10 8.50
ETN 170526C00070000 C 05/26/17 70.0 5.50 5.90
ETN 170526C00070500 C 05/26/17 70.5 5.10 5.40
ETN 170526C00071000 C 05/26/17 71.0 4.60 5.00
ETN 170526C00071500 C 05/26/17 71.5 4.20 4.50
ETN 170526C00072000 C 05/26/17 72.0 3.80 4.20
ETN 170526C00072500 C 05/26/17 72.5 3.40 3.70
ETN 170526C00073000 C 05/26/17 73.0 3.00 3.30
ETN 170526C00073500 C 05/26/17 73.5 2.65 2.90
ETN 170526C00074000 C 05/26/17 74.0 2.30 2.60
ETN 170526C00074500 C 05/26/17 74.5 1.95 2.25
ETN 170526C00075000 C 05/26/17 75.0 1.70 1.95
ETN 170526C00075500 C 05/26/17 75.5 1.45 1.70
ETN 170526C00076000 C 05/26/17 76.0 1.20 1.45
ETN 170526C00076500 C 05/26/17 76.5 1.00 1.20
ETN 170526C00077000 C 05/26/17 77.0 0.80 1.00
ETN 170526C00077500 C 05/26/17 77.5 0.65 0.85
ETN 170526C00078000 C 05/26/17 78.0 0.55 0.70
ETN 170526C00078500 C 05/26/17 78.5 0.45 0.60
ETN 170526C00079000 C 05/26/17 79.0 0.35 0.50
ETN 170526C00079500 C 05/26/17 79.5 0.25 0.40
ETN 170526C00080000 C 05/26/17 80.0 0.20 0.35
ETN 170526C00080500 C 05/26/17 80.5 0.15 0.30
ETN 170526C00081000 C 05/26/17 81.0 0.10 0.25
ETN 170526C00081500 C 05/26/17 81.5 0.05 0.20
ETN 170526C00082000 C 05/26/17 82.0 0.05 0.15
ETN 170526C00082500 C 05/26/17 82.5 0.00 0.15
ETN 170526C00083000 C 05/26/17 83.0 0.00 0.15
ETN 170526C00084000 C 05/26/17 84.0 0.00 0.10
ETN 170526C00085000 C 05/26/17 85.0 0.00 0.10
ETN 170526C00087500 C 05/26/17 87.5 0.00 0.15
ETN 170526P00060000 P 05/26/17 60.0 0.00 0.10
ETN 170526P00062500 P 05/26/17 62.5 0.00 0.10
ETN 170526P00064000 P 05/26/17 64.0 0.05 0.15
ETN 170526P00065000 P 05/26/17 65.0 0.05 0.20
ETN 170526P00065500 P 05/26/17 65.5 0.05 0.20
ETN 170526P00066000 P 05/26/17 66.0 0.10 0.20
ETN 170526P00066500 P 05/26/17 66.5 0.10 0.25
ETN 170526P00067000 P 05/26/17 67.0 0.10 0.25
ETN 170526P00067500 P 05/26/17 67.5 0.15 0.25
ETN 170526P00068000 P 05/26/17 68.0 0.15 0.30
ETN 170526P00068500 P 05/26/17 68.5 0.20 0.35
ETN 170526P00069000 P 05/26/17 69.0 0.25 0.40
ETN 170526P00069500 P 05/26/17 69.5 0.30 0.45
ETN 170526P00070000 P 05/26/17 70.0 0.35 0.50
ETN 170526P00070500 P 05/26/17 70.5 0.40 0.55
ETN 170526P00071000 P 05/26/17 71.0 0.50 0.65
ETN 170526P00071500 P 05/26/17 71.5 0.55 0.80
ETN 170526P00072000 P 05/26/17 72.0 0.65 0.90
ETN 170526P00072500 P 05/26/17 72.5 0.80 1.00
ETN 170526P00073000 P 05/26/17 73.0 0.90 1.10
ETN 170526P00073500 P 05/26/17 73.5 1.05 1.25
ETN 170526P00074000 P 05/26/17 74.0 1.25 1.40
ETN 170526P00074500 P 05/26/17 74.5 1.35 1.65
ETN 170526P00075000 P 05/26/17 75.0 1.65 1.85
ETN 170526P00075500 P 05/26/17 75.5 1.85 2.10
ETN 170526P00076000 P 05/26/17 76.0 2.05 2.40
ETN 170526P00076500 P 05/26/17 76.5 2.45 2.70
ETN 170526P00077000 P 05/26/17 77.0 2.75 3.00
ETN 170526P00077500 P 05/26/17 77.5 3.10 3.40
ETN 170526P00078000 P 05/26/17 78.0 3.40 3.80
ETN 170526P00078500 P 05/26/17 78.5 3.80 4.10
ETN 170526P00079000 P 05/26/17 79.0 4.20 4.60
ETN 170526P00079500 P 05/26/17 79.5 4.60 5.10
ETN 170526P00080000 P 05/26/17 80.0 5.10 5.40
ETN 170526P00080500 P 05/26/17 80.5 5.40 6.20
ETN 170526P00081000 P 05/26/17 81.0 4.50 7.70
ETN 170526P00081500 P 05/26/17 81.5 4.40 8.00
ETN 170526P00082000 P 05/26/17 82.0 5.90 8.60
ETN 170526P00082500 P 05/26/17 82.5 5.10 9.50
ETN 170526P00083000 P 05/26/17 83.0 5.80 9.60
ETN 170526P00084000 P 05/26/17 84.0 6.90 10.00
ETN 170526P00085000 P 05/26/17 85.0 8.80 12.00
ETN 170526P00087500 P 05/26/17 87.5 11.50 12.90
ETN 170602C00055000 C 06/02/17 55.0 20.10 22.00
ETN 170602C00060000 C 06/02/17 60.0 15.30 17.60
ETN 170602C00061000 C 06/02/17 61.0 13.10 17.00
ETN 170602C00061500 C 06/02/17 61.5 12.70 16.10
ETN 170602C00062000 C 06/02/17 62.0 12.20 16.00
ETN 170602C00062500 C 06/02/17 62.5 11.70 15.10
ETN 170602C00063000 C 06/02/17 63.0 11.00 15.00
ETN 170602C00063500 C 06/02/17 63.5 10.70 14.10
ETN 170602C00064000 C 06/02/17 64.0 10.00 14.00
ETN 170602C00064500 C 06/02/17 64.5 9.40 13.40
ETN 170602C00065000 C 06/02/17 65.0 10.30 11.80
ETN 170602C00065500 C 06/02/17 65.5 9.60 11.70
ETN 170602C00066000 C 06/02/17 66.0 8.30 11.80
ETN 170602C00066500 C 06/02/17 66.5 8.10 11.30
ETN 170602C00067000 C 06/02/17 67.0 7.10 10.20
ETN 170602C00067500 C 06/02/17 67.5 7.10 9.40
ETN 170602C00068000 C 06/02/17 68.0 6.40 8.90
ETN 170602C00068500 C 06/02/17 68.5 6.50 8.30
ETN 170602C00069000 C 06/02/17 69.0 5.60 8.00
ETN 170602C00069500 C 06/02/17 69.5 6.00 6.40
ETN 170602C00070000 C 06/02/17 70.0 5.50 5.90
ETN 170602C00070500 C 06/02/17 70.5 5.10 5.50
ETN 170602C00071000 C 06/02/17 71.0 4.70 5.10
ETN 170602C00071500 C 06/02/17 71.5 4.20 4.80
ETN 170602C00072000 C 06/02/17 72.0 3.80 4.20
ETN 170602C00072500 C 06/02/17 72.5 3.40 3.80
ETN 170602C00073000 C 06/02/17 73.0 3.00 3.40
ETN 170602C00073500 C 06/02/17 73.5 2.70 3.00
ETN 170602C00074000 C 06/02/17 74.0 2.40 2.70
ETN 170602C00074500 C 06/02/17 74.5 2.05 2.35
ETN 170602C00075000 C 06/02/17 75.0 1.80 2.05
ETN 170602C00075500 C 06/02/17 75.5 1.55 1.75
ETN 170602C00076000 C 06/02/17 76.0 1.30 1.55
ETN 170602C00076500 C 06/02/17 76.5 1.10 1.30
ETN 170602C00077000 C 06/02/17 77.0 0.95 1.10
ETN 170602C00077500 C 06/02/17 77.5 0.75 0.95
ETN 170602C00078000 C 06/02/17 78.0 0.65 0.80
ETN 170602C00078500 C 06/02/17 78.5 0.50 0.70
ETN 170602C00079000 C 06/02/17 79.0 0.40 0.55
ETN 170602C00079500 C 06/02/17 79.5 0.35 0.45
ETN 170602C00080000 C 06/02/17 80.0 0.25 0.40
ETN 170602C00080500 C 06/02/17 80.5 0.20 0.35
ETN 170602C00081000 C 06/02/17 81.0 0.15 0.25
ETN 170602C00081500 C 06/02/17 81.5 0.10 0.25
ETN 170602C00082000 C 06/02/17 82.0 0.10 0.20
ETN 170602C00082500 C 06/02/17 82.5 0.05 0.20
ETN 170602C00083000 C 06/02/17 83.0 0.00 0.15
ETN 170602C00084000 C 06/02/17 84.0 0.00 0.10
ETN 170602C00085000 C 06/02/17 85.0 0.00 0.10
ETN 170602P00055000 P 06/02/17 55.0 0.00 0.15
ETN 170602P00060000 P 06/02/17 60.0 0.00 0.10
ETN 170602P00061000 P 06/02/17 61.0 0.00 0.10
ETN 170602P00061500 P 06/02/17 61.5 0.00 0.10
ETN 170602P00062000 P 06/02/17 62.0 0.00 0.15
ETN 170602P00062500 P 06/02/17 62.5 0.00 0.15
ETN 170602P00063000 P 06/02/17 63.0 0.00 0.15
ETN 170602P00063500 P 06/02/17 63.5 0.05 0.15
ETN 170602P00064000 P 06/02/17 64.0 0.05 0.15
ETN 170602P00064500 P 06/02/17 64.5 0.05 0.15
ETN 170602P00065000 P 06/02/17 65.0 0.05 0.20
ETN 170602P00065500 P 06/02/17 65.5 0.10 0.20
ETN 170602P00066000 P 06/02/17 66.0 0.10 0.25
ETN 170602P00066500 P 06/02/17 66.5 0.10 0.25
ETN 170602P00067000 P 06/02/17 67.0 0.15 0.30
ETN 170602P00067500 P 06/02/17 67.5 0.20 0.30
ETN 170602P00068000 P 06/02/17 68.0 0.20 0.35
ETN 170602P00068500 P 06/02/17 68.5 0.25 0.40
ETN 170602P00069000 P 06/02/17 69.0 0.30 0.45
ETN 170602P00069500 P 06/02/17 69.5 0.35 0.55
ETN 170602P00070000 P 06/02/17 70.0 0.40 0.55
ETN 170602P00070500 P 06/02/17 70.5 0.50 0.65
ETN 170602P00071000 P 06/02/17 71.0 0.55 0.70
ETN 170602P00071500 P 06/02/17 71.5 0.65 0.80
ETN 170602P00072000 P 06/02/17 72.0 0.75 0.95
ETN 170602P00072500 P 06/02/17 72.5 0.90 1.05
ETN 170602P00073000 P 06/02/17 73.0 0.95 1.25
ETN 170602P00073500 P 06/02/17 73.5 1.10 1.35
ETN 170602P00074000 P 06/02/17 74.0 1.35 1.60
ETN 170602P00074500 P 06/02/17 74.5 1.50 1.75
ETN 170602P00075000 P 06/02/17 75.0 1.75 2.00
ETN 170602P00075500 P 06/02/17 75.5 2.00 2.25
ETN 170602P00076000 P 06/02/17 76.0 2.25 2.50
ETN 170602P00076500 P 06/02/17 76.5 2.45 2.80
ETN 170602P00077000 P 06/02/17 77.0 2.85 3.10
ETN 170602P00077500 P 06/02/17 77.5 3.10 3.50
ETN 170602P00078000 P 06/02/17 78.0 3.50 3.90
ETN 170602P00078500 P 06/02/17 78.5 3.90 4.20
ETN 170602P00079000 P 06/02/17 79.0 4.30 4.60
ETN 170602P00079500 P 06/02/17 79.5 4.70 5.00
ETN 170602P00080000 P 06/02/17 80.0 5.10 5.40
ETN 170602P00080500 P 06/02/17 80.5 5.50 6.00
ETN 170602P00081000 P 06/02/17 81.0 5.90 6.60
ETN 170602P00081500 P 06/02/17 81.5 4.90 7.20
ETN 170602P00082000 P 06/02/17 82.0 5.80 7.60
ETN 170602P00082500 P 06/02/17 82.5 5.10 8.60
ETN 170602P00083000 P 06/02/17 83.0 7.10 8.60
ETN 170602P00084000 P 06/02/17 84.0 6.70 10.30
ETN 170602P00085000 P 06/02/17 85.0 9.20 10.30
ETN 170609C00055000 C 06/09/17 55.0 20.30 21.80
ETN 170609C00060000 C 06/09/17 60.0 14.00 17.90
ETN 170609C00061000 C 06/09/17 61.0 12.90 16.90
ETN 170609C00061500 C 06/09/17 61.5 12.40 16.30
ETN 170609C00062000 C 06/09/17 62.0 12.00 15.90
ETN 170609C00062500 C 06/09/17 62.5 11.50 15.40
ETN 170609C00063000 C 06/09/17 63.0 11.10 14.80
ETN 170609C00063500 C 06/09/17 63.5 10.30 14.40
ETN 170609C00064000 C 06/09/17 64.0 10.10 14.00
ETN 170609C00064500 C 06/09/17 64.5 9.10 13.40
ETN 170609C00065000 C 06/09/17 65.0 9.20 12.20
ETN 170609C00065500 C 06/09/17 65.5 8.70 11.60
ETN 170609C00066000 C 06/09/17 66.0 8.20 11.90
ETN 170609C00066500 C 06/09/17 66.5 7.70 11.60
ETN 170609C00067000 C 06/09/17 67.0 7.60 10.90
ETN 170609C00067500 C 06/09/17 67.5 7.20 10.50
ETN 170609C00068000 C 06/09/17 68.0 6.40 9.10
ETN 170609C00068500 C 06/09/17 68.5 5.70 9.50
ETN 170609C00069000 C 06/09/17 69.0 5.80 7.90
ETN 170609C00069500 C 06/09/17 69.5 6.00 6.50
ETN 170609C00070000 C 06/09/17 70.0 5.60 6.00
ETN 170609C00070500 C 06/09/17 70.5 5.20 5.60
ETN 170609C00071000 C 06/09/17 71.0 4.70 5.10
ETN 170609C00071500 C 06/09/17 71.5 4.30 4.70
ETN 170609C00072000 C 06/09/17 72.0 3.90 4.20
ETN 170609C00072500 C 06/09/17 72.5 3.50 3.90
ETN 170609C00073000 C 06/09/17 73.0 3.10 3.50
ETN 170609C00073500 C 06/09/17 73.5 2.85 3.10
ETN 170609C00074000 C 06/09/17 74.0 2.50 2.80
ETN 170609C00074500 C 06/09/17 74.5 2.20 2.50
ETN 170609C00075000 C 06/09/17 75.0 1.95 2.20
ETN 170609C00075500 C 06/09/17 75.5 1.70 1.95
ETN 170609C00076000 C 06/09/17 76.0 1.40 1.70
ETN 170609C00076500 C 06/09/17 76.5 1.25 1.45
ETN 170609C00077000 C 06/09/17 77.0 1.05 1.25
ETN 170609C00077500 C 06/09/17 77.5 0.90 1.10
ETN 170609C00078000 C 06/09/17 78.0 0.75 0.90
ETN 170609C00078500 C 06/09/17 78.5 0.60 0.80
ETN 170609C00079000 C 06/09/17 79.0 0.50 0.70
ETN 170609C00079500 C 06/09/17 79.5 0.40 0.55
ETN 170609C00080000 C 06/09/17 80.0 0.35 0.50
ETN 170609C00080500 C 06/09/17 80.5 0.25 0.40
ETN 170609C00081000 C 06/09/17 81.0 0.20 0.35
ETN 170609C00081500 C 06/09/17 81.5 0.15 0.30
ETN 170609C00082000 C 06/09/17 82.0 0.10 0.25
ETN 170609C00082500 C 06/09/17 82.5 0.10 0.20
ETN 170609C00083000 C 06/09/17 83.0 0.05 0.20
ETN 170609C00083500 C 06/09/17 83.5 0.00 0.15
ETN 170609C00084000 C 06/09/17 84.0 0.00 0.15
ETN 170609C00085000 C 06/09/17 85.0 0.00 0.10
ETN 170609P00055000 P 06/09/17 55.0 0.00 0.45
ETN 170609P00060000 P 06/09/17 60.0 0.00 0.10
ETN 170609P00061000 P 06/09/17 61.0 0.00 0.15
ETN 170609P00061500 P 06/09/17 61.5 0.00 0.15
ETN 170609P00062000 P 06/09/17 62.0 0.00 0.15
ETN 170609P00062500 P 06/09/17 62.5 0.05 0.15
ETN 170609P00063000 P 06/09/17 63.0 0.05 0.15
ETN 170609P00063500 P 06/09/17 63.5 0.05 0.20
ETN 170609P00064000 P 06/09/17 64.0 0.05 0.20
ETN 170609P00064500 P 06/09/17 64.5 0.05 0.25
ETN 170609P00065000 P 06/09/17 65.0 0.10 0.20
ETN 170609P00065500 P 06/09/17 65.5 0.10 0.25
ETN 170609P00066000 P 06/09/17 66.0 0.15 0.30
ETN 170609P00066500 P 06/09/17 66.5 0.15 0.30
ETN 170609P00067000 P 06/09/17 67.0 0.20 0.35
ETN 170609P00067500 P 06/09/17 67.5 0.25 0.35
ETN 170609P00068000 P 06/09/17 68.0 0.25 0.40
ETN 170609P00068500 P 06/09/17 68.5 0.30 0.45
ETN 170609P00069000 P 06/09/17 69.0 0.35 0.50
ETN 170609P00069500 P 06/09/17 69.5 0.40 0.60
ETN 170609P00070000 P 06/09/17 70.0 0.50 0.65
ETN 170609P00070500 P 06/09/17 70.5 0.55 0.75
ETN 170609P00071000 P 06/09/17 71.0 0.65 0.80
ETN 170609P00071500 P 06/09/17 71.5 0.75 0.95
ETN 170609P00072000 P 06/09/17 72.0 0.85 1.05
ETN 170609P00072500 P 06/09/17 72.5 1.00 1.25
ETN 170609P00073000 P 06/09/17 73.0 1.15 1.35
ETN 170609P00073500 P 06/09/17 73.5 1.30 1.50
ETN 170609P00074000 P 06/09/17 74.0 1.40 1.70
ETN 170609P00074500 P 06/09/17 74.5 1.60 1.85
ETN 170609P00075000 P 06/09/17 75.0 1.90 2.15
ETN 170609P00075500 P 06/09/17 75.5 2.05 2.35
ETN 170609P00076000 P 06/09/17 76.0 2.35 2.65
ETN 170609P00076500 P 06/09/17 76.5 2.60 2.95
ETN 170609P00077000 P 06/09/17 77.0 2.90 3.30
ETN 170609P00077500 P 06/09/17 77.5 3.30 3.60
ETN 170609P00078000 P 06/09/17 78.0 3.60 4.00
ETN 170609P00078500 P 06/09/17 78.5 4.00 4.30
ETN 170609P00079000 P 06/09/17 79.0 4.40 4.70
ETN 170609P00079500 P 06/09/17 79.5 4.80 5.10
ETN 170609P00080000 P 06/09/17 80.0 5.20 5.60
ETN 170609P00080500 P 06/09/17 80.5 5.60 6.00
ETN 170609P00081000 P 06/09/17 81.0 6.00 6.40
ETN 170609P00081500 P 06/09/17 81.5 6.20 7.60
ETN 170609P00082000 P 06/09/17 82.0 6.00 8.60
ETN 170609P00082500 P 06/09/17 82.5 5.40 8.90
ETN 170609P00083000 P 06/09/17 83.0 5.90 9.30
ETN 170609P00083500 P 06/09/17 83.5 6.30 10.10
ETN 170609P00084000 P 06/09/17 84.0 7.00 10.20
ETN 170609P00085000 P 06/09/17 85.0 9.20 10.30
ETN 170616C00055000 C 06/16/17 55.0 20.20 22.00
ETN 170616C00060000 C 06/16/17 60.0 15.10 17.90
ETN 170616C00065000 C 06/16/17 65.0 10.10 11.80
ETN 170616C00067500 C 06/16/17 67.5 7.80 9.20
ETN 170616C00070000 C 06/16/17 70.0 5.60 6.10
ETN 170616C00072500 C 06/16/17 72.5 3.60 3.90
ETN 170616C00075000 C 06/16/17 75.0 2.15 2.30
ETN 170616C00077500 C 06/16/17 77.5 1.05 1.20
ETN 170616C00080000 C 06/16/17 80.0 0.40 0.55
ETN 170616C00082500 C 06/16/17 82.5 0.15 0.25
ETN 170616C00085000 C 06/16/17 85.0 0.00 0.15
ETN 170616C00090000 C 06/16/17 90.0 0.00 0.05
ETN 170616C00095000 C 06/16/17 95.0 0.00 0.05
ETN 170616C00100000 C 06/16/17 100.0 0.00 0.05
ETN 170616C00105000 C 06/16/17 105.0 0.00 0.05
ETN 170616C00110000 C 06/16/17 110.0 0.00 0.05
ETN 170616P00055000 P 06/16/17 55.0 0.00 0.05
ETN 170616P00060000 P 06/16/17 60.0 0.00 0.10
ETN 170616P00065000 P 06/16/17 65.0 0.15 0.25
ETN 170616P00067500 P 06/16/17 67.5 0.30 0.40
ETN 170616P00070000 P 06/16/17 70.0 0.60 0.75
ETN 170616P00072500 P 06/16/17 72.5 1.15 1.30
ETN 170616P00075000 P 06/16/17 75.0 2.05 2.25
ETN 170616P00077500 P 06/16/17 77.5 3.40 3.70
ETN 170616P00080000 P 06/16/17 80.0 5.30 5.60
ETN 170616P00082500 P 06/16/17 82.5 6.70 8.10
ETN 170616P00085000 P 06/16/17 85.0 8.90 10.30
ETN 170616P00090000 P 06/16/17 90.0 13.70 15.40
ETN 170616P00095000 P 06/16/17 95.0 18.10 21.60
ETN 170616P00100000 P 06/16/17 100.0 23.50 25.30
ETN 170616P00105000 P 06/16/17 105.0 28.70 31.70
ETN 170616P00110000 P 06/16/17 110.0 33.70 35.40
ETN 170721C00032500 C 07/21/17 32.5 41.10 45.50
ETN 170721C00035000 C 07/21/17 35.0 38.70 42.90
ETN 170721C00037500 C 07/21/17 37.5 36.10 40.50
ETN 170721C00040000 C 07/21/17 40.0 34.20 38.10
ETN 170721C00042500 C 07/21/17 42.5 31.50 35.50
ETN 170721C00045000 C 07/21/17 45.0 29.40 32.90
ETN 170721C00047500 C 07/21/17 47.5 26.40 30.60
ETN 170721C00050000 C 07/21/17 50.0 24.40 28.00
ETN 170721C00055000 C 07/21/17 55.0 19.20 23.00
ETN 170721C00057500 C 07/21/17 57.5 16.50 20.50
ETN 170721C00060000 C 07/21/17 60.0 14.90 17.90
ETN 170721C00062500 C 07/21/17 62.5 12.60 14.10
ETN 170721C00065000 C 07/21/17 65.0 10.40 11.40
ETN 170721C00067500 C 07/21/17 67.5 8.10 8.50
ETN 170721C00070000 C 07/21/17 70.0 6.00 6.40
ETN 170721C00072500 C 07/21/17 72.5 4.20 4.50
ETN 170721C00075000 C 07/21/17 75.0 2.70 2.90
ETN 170721C00077500 C 07/21/17 77.5 1.55 1.70
ETN 170721C00080000 C 07/21/17 80.0 0.80 0.95
ETN 170721C00082500 C 07/21/17 82.5 0.35 0.50
ETN 170721C00085000 C 07/21/17 85.0 0.15 0.25
ETN 170721C00090000 C 07/21/17 90.0 0.00 0.10
ETN 170721C00095000 C 07/21/17 95.0 0.00 0.05
ETN 170721P00032500 P 07/21/17 32.5 0.00 0.05
ETN 170721P00035000 P 07/21/17 35.0 0.00 0.05
ETN 170721P00037500 P 07/21/17 37.5 0.00 0.05
ETN 170721P00040000 P 07/21/17 40.0 0.00 0.05
ETN 170721P00042500 P 07/21/17 42.5 0.00 0.05
ETN 170721P00045000 P 07/21/17 45.0 0.00 0.05
ETN 170721P00047500 P 07/21/17 47.5 0.00 0.05
ETN 170721P00050000 P 07/21/17 50.0 0.00 0.10
ETN 170721P00055000 P 07/21/17 55.0 0.00 0.15
ETN 170721P00057500 P 07/21/17 57.5 0.05 0.15
ETN 170721P00060000 P 07/21/17 60.0 0.10 0.25
ETN 170721P00062500 P 07/21/17 62.5 0.20 0.30
ETN 170721P00065000 P 07/21/17 65.0 0.35 0.45
ETN 170721P00067500 P 07/21/17 67.5 0.60 0.70
ETN 170721P00070000 P 07/21/17 70.0 1.00 1.15
ETN 170721P00072500 P 07/21/17 72.5 1.65 1.80
ETN 170721P00075000 P 07/21/17 75.0 2.55 2.75
ETN 170721P00077500 P 07/21/17 77.5 3.90 4.20
ETN 170721P00080000 P 07/21/17 80.0 5.60 6.00
ETN 170721P00082500 P 07/21/17 82.5 7.50 8.00
ETN 170721P00085000 P 07/21/17 85.0 9.10 10.50
ETN 170721P00090000 P 07/21/17 90.0 12.60 16.70
ETN 170721P00095000 P 07/21/17 95.0 18.80 20.40
ETN 171020C00037500 C 10/20/17 37.5 37.20 39.40
ETN 171020C00040000 C 10/20/17 40.0 33.60 38.00
ETN 171020C00042500 C 10/20/17 42.5 31.40 35.60
ETN 171020C00045000 C 10/20/17 45.0 28.50 33.00
ETN 171020C00047500 C 10/20/17 47.5 26.20 30.50
ETN 171020C00050000 C 10/20/17 50.0 23.70 28.00
ETN 171020C00055000 C 10/20/17 55.0 18.40 22.90
ETN 171020C00060000 C 10/20/17 60.0 13.30 17.90
ETN 171020C00062500 C 10/20/17 62.5 11.30 15.70
ETN 171020C00065000 C 10/20/17 65.0 10.80 11.30
ETN 171020C00067500 C 10/20/17 67.5 8.80 9.20
ETN 171020C00070000 C 10/20/17 70.0 6.90 7.40
ETN 171020C00072500 C 10/20/17 72.5 5.30 5.60
ETN 171020C00075000 C 10/20/17 75.0 3.90 4.20
ETN 171020C00077500 C 10/20/17 77.5 2.80 3.00
ETN 171020C00080000 C 10/20/17 80.0 1.90 2.10
ETN 171020C00082500 C 10/20/17 82.5 1.20 1.40
ETN 171020C00085000 C 10/20/17 85.0 0.75 0.90
ETN 171020C00090000 C 10/20/17 90.0 0.25 0.40
ETN 171020C00095000 C 10/20/17 95.0 0.05 0.15
ETN 171020C00100000 C 10/20/17 100.0 0.00 0.10
ETN 171020C00105000 C 10/20/17 105.0 0.00 0.05
ETN 171020P00037500 P 10/20/17 37.5 0.00 0.10
ETN 171020P00040000 P 10/20/17 40.0 0.00 0.10
ETN 171020P00042500 P 10/20/17 42.5 0.00 0.15
ETN 171020P00045000 P 10/20/17 45.0 0.05 0.15
ETN 171020P00047500 P 10/20/17 47.5 0.10 0.20
ETN 171020P00050000 P 10/20/17 50.0 0.15 0.25
ETN 171020P00055000 P 10/20/17 55.0 0.30 0.40
ETN 171020P00060000 P 10/20/17 60.0 0.60 0.70
ETN 171020P00062500 P 10/20/17 62.5 0.85 0.95
ETN 171020P00065000 P 10/20/17 65.0 1.20 1.40
ETN 171020P00067500 P 10/20/17 67.5 1.70 1.90
ETN 171020P00070000 P 10/20/17 70.0 2.30 2.45
ETN 171020P00072500 P 10/20/17 72.5 3.20 3.40
ETN 171020P00075000 P 10/20/17 75.0 4.20 4.50
ETN 171020P00077500 P 10/20/17 77.5 5.50 5.90
ETN 171020P00080000 P 10/20/17 80.0 7.10 7.50
ETN 171020P00082500 P 10/20/17 82.5 9.00 9.30
ETN 171020P00085000 P 10/20/17 85.0 11.00 11.30
ETN 171020P00090000 P 10/20/17 90.0 13.10 16.80
ETN 171020P00095000 P 10/20/17 95.0 18.00 22.40
ETN 171020P00100000 P 10/20/17 100.0 23.30 26.70
ETN 171020P00105000 P 10/20/17 105.0 28.80 31.20
ETN 180119C00025000 C 01/19/18 25.0 49.00 53.00
ETN 180119C00027500 C 01/19/18 27.5 46.30 50.50
ETN 180119C00030000 C 01/19/18 30.0 43.60 48.00
ETN 180119C00032500 C 01/19/18 32.5 41.10 45.50
ETN 180119C00035000 C 01/19/18 35.0 38.70 43.00
ETN 180119C00037500 C 01/19/18 37.5 36.20 40.50
ETN 180119C00040000 C 01/19/18 40.0 34.20 37.80
ETN 180119C00042500 C 01/19/18 42.5 31.20 35.50
ETN 180119C00045000 C 01/19/18 45.0 28.80 32.90
ETN 180119C00047500 C 01/19/18 47.5 26.30 30.50
ETN 180119C00050000 C 01/19/18 50.0 24.00 28.00
ETN 180119C00052500 C 01/19/18 52.5 21.70 25.30
ETN 180119C00055000 C 01/19/18 55.0 19.40 23.00
ETN 180119C00057500 C 01/19/18 57.5 17.90 19.60
ETN 180119C00060000 C 01/19/18 60.0 15.80 16.10
ETN 180119C00062500 C 01/19/18 62.5 13.60 14.10
ETN 180119C00065000 C 01/19/18 65.0 11.50 12.00
ETN 180119C00067500 C 01/19/18 67.5 9.70 10.00
ETN 180119C00070000 C 01/19/18 70.0 7.80 8.30
ETN 180119C00072500 C 01/19/18 72.5 6.30 6.70
ETN 180119C00075000 C 01/19/18 75.0 5.00 5.30
ETN 180119C00077500 C 01/19/18 77.5 4.00 4.10
ETN 180119C00080000 C 01/19/18 80.0 2.85 3.10
ETN 180119C00082500 C 01/19/18 82.5 2.10 2.30
ETN 180119C00085000 C 01/19/18 85.0 1.50 1.70
ETN 180119C00090000 C 01/19/18 90.0 0.70 0.90
ETN 180119C00095000 C 01/19/18 95.0 0.30 0.45
ETN 180119C00100000 C 01/19/18 100.0 0.10 0.25
ETN 180119P00025000 P 01/19/18 25.0 0.00 0.05
ETN 180119P00027500 P 01/19/18 27.5 0.00 0.10
ETN 180119P00030000 P 01/19/18 30.0 0.05 0.10
ETN 180119P00032500 P 01/19/18 32.5 0.05 0.10
ETN 180119P00035000 P 01/19/18 35.0 0.05 0.10
ETN 180119P00037500 P 01/19/18 37.5 0.10 0.15
ETN 180119P00040000 P 01/19/18 40.0 0.15 0.25
ETN 180119P00042500 P 01/19/18 42.5 0.20 0.30
ETN 180119P00045000 P 01/19/18 45.0 0.25 0.35
ETN 180119P00047500 P 01/19/18 47.5 0.35 0.45
ETN 180119P00050000 P 01/19/18 50.0 0.40 0.55
ETN 180119P00052500 P 01/19/18 52.5 0.55 0.70
ETN 180119P00055000 P 01/19/18 55.0 0.80 0.90
ETN 180119P00057500 P 01/19/18 57.5 0.95 1.10
ETN 180119P00060000 P 01/19/18 60.0 1.35 1.40
ETN 180119P00062500 P 01/19/18 62.5 1.65 1.90
ETN 180119P00065000 P 01/19/18 65.0 2.15 2.45
ETN 180119P00067500 P 01/19/18 67.5 2.80 3.00
ETN 180119P00070000 P 01/19/18 70.0 3.60 3.80
ETN 180119P00072500 P 01/19/18 72.5 4.50 4.70
ETN 180119P00075000 P 01/19/18 75.0 5.60 5.90
ETN 180119P00077500 P 01/19/18 77.5 6.80 7.30
ETN 180119P00080000 P 01/19/18 80.0 8.50 8.90
ETN 180119P00082500 P 01/19/18 82.5 10.20 10.50
ETN 180119P00085000 P 01/19/18 85.0 12.10 12.50
ETN 180119P00090000 P 01/19/18 90.0 16.10 16.70
ETN 180119P00095000 P 01/19/18 95.0 19.80 21.60
ETN 180119P00100000 P 01/19/18 100.0 24.30 26.50
ETN 190118C00032500 C 01/18/19 32.5 40.60 45.40
ETN 190118C00035000 C 01/18/19 35.0 38.30 42.90
ETN 190118C00037500 C 01/18/19 37.5 35.80 40.40
ETN 190118C00040000 C 01/18/19 40.0 33.40 37.90
ETN 190118C00042500 C 01/18/19 42.5 31.30 35.50
ETN 190118C00045000 C 01/18/19 45.0 28.40 33.00
ETN 190118C00047500 C 01/18/19 47.5 26.50 30.60
ETN 190118C00050000 C 01/18/19 50.0 25.20 27.20
ETN 190118C00052500 C 01/18/19 52.5 22.70 24.70
ETN 190118C00055000 C 01/18/19 55.0 21.00 21.60
ETN 190118C00057500 C 01/18/19 57.5 19.00 19.60
ETN 190118C00060000 C 01/18/19 60.0 16.90 17.70
ETN 190118C00062500 C 01/18/19 62.5 15.30 15.80
ETN 190118C00065000 C 01/18/19 65.0 13.50 14.20
ETN 190118C00067500 C 01/18/19 67.5 11.90 12.60
ETN 190118C00070000 C 01/18/19 70.0 10.50 11.00
ETN 190118C00072500 C 01/18/19 72.5 9.10 9.80
ETN 190118C00075000 C 01/18/19 75.0 7.90 8.50
ETN 190118C00077500 C 01/18/19 77.5 6.80 7.30
ETN 190118C00080000 C 01/18/19 80.0 5.80 6.40
ETN 190118C00082500 C 01/18/19 82.5 4.90 5.50
ETN 190118C00085000 C 01/18/19 85.0 4.10 4.70
ETN 190118C00090000 C 01/18/19 90.0 2.75 3.40
ETN 190118C00095000 C 01/18/19 95.0 1.90 2.50
ETN 190118C00100000 C 01/18/19 100.0 1.10 1.75
ETN 190118C00105000 C 01/18/19 105.0 0.70 1.15
ETN 190118C00110000 C 01/18/19 110.0 0.40 0.85
ETN 190118P00032500 P 01/18/19 32.5 0.40 0.65
ETN 190118P00035000 P 01/18/19 35.0 0.60 0.85
ETN 190118P00037500 P 01/18/19 37.5 0.70 0.95
ETN 190118P00040000 P 01/18/19 40.0 0.80 1.20
ETN 190118P00042500 P 01/18/19 42.5 0.95 1.40
ETN 190118P00045000 P 01/18/19 45.0 1.20 1.60
ETN 190118P00047500 P 01/18/19 47.5 1.45 1.95
ETN 190118P00050000 P 01/18/19 50.0 1.75 2.15
ETN 190118P00052500 P 01/18/19 52.5 2.05 2.65
ETN 190118P00055000 P 01/18/19 55.0 2.50 3.00
ETN 190118P00057500 P 01/18/19 57.5 3.00 3.60
ETN 190118P00060000 P 01/18/19 60.0 3.80 4.20
ETN 190118P00062500 P 01/18/19 62.5 4.30 5.00
ETN 190118P00065000 P 01/18/19 65.0 5.30 5.70
ETN 190118P00067500 P 01/18/19 67.5 6.10 6.70
ETN 190118P00070000 P 01/18/19 70.0 7.10 7.70
ETN 190118P00072500 P 01/18/19 72.5 8.10 8.80
ETN 190118P00075000 P 01/18/19 75.0 9.40 10.20
ETN 190118P00077500 P 01/18/19 77.5 10.80 11.40
ETN 190118P00080000 P 01/18/19 80.0 12.20 13.00
ETN 190118P00082500 P 01/18/19 82.5 13.80 14.50
ETN 190118P00085000 P 01/18/19 85.0 15.50 16.20
ETN 190118P00090000 P 01/18/19 90.0 19.10 19.80
ETN 190118P00095000 P 01/18/19 95.0 23.10 23.80
ETN 190118P00100000 P 01/18/19 100.0 27.30 28.00
ETN 190118P00105000 P 01/18/19 105.0 31.70 32.50
ETN 190118P00110000 P 01/18/19 110.0 34.90 37.30

OPRA data is delayed 15 minutes.