Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Eaton Corp New (ETN)
As of Oct 19 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 171020C00037500 C 10/20/17 37.5 37.60 42.30
ETN 171020C00040000 C 10/20/17 40.0 35.50 39.50
ETN 171020C00042500 C 10/20/17 42.5 32.60 37.20
ETN 171020C00045000 C 10/20/17 45.0 30.60 34.50
ETN 171020C00047500 C 10/20/17 47.5 27.60 32.30
ETN 171020C00050000 C 10/20/17 50.0 25.40 29.90
ETN 171020C00055000 C 10/20/17 55.0 20.50 24.50
ETN 171020C00060000 C 10/20/17 60.0 17.10 18.70
ETN 171020C00062500 C 10/20/17 62.5 12.80 16.90
ETN 171020C00063000 C 10/20/17 63.0 12.60 15.10
ETN 171020C00064000 C 10/20/17 64.0 11.60 14.00
ETN 171020C00065000 C 10/20/17 65.0 12.30 13.20
ETN 171020C00066000 C 10/20/17 66.0 10.60 12.60
ETN 171020C00067000 C 10/20/17 67.0 8.70 11.20
ETN 171020C00067500 C 10/20/17 67.5 9.80 10.60
ETN 171020C00068000 C 10/20/17 68.0 7.50 10.20
ETN 171020C00068500 C 10/20/17 68.5 8.50 11.40
ETN 171020C00069000 C 10/20/17 69.0 8.10 10.90
ETN 171020C00069500 C 10/20/17 69.5 6.60 10.20
ETN 171020C00070000 C 10/20/17 70.0 7.30 7.80
ETN 171020C00070500 C 10/20/17 70.5 6.00 9.30
ETN 171020C00071000 C 10/20/17 71.0 5.80 7.00
ETN 171020C00071500 C 10/20/17 71.5 5.60 6.60
ETN 171020C00072000 C 10/20/17 72.0 5.10 8.00
ETN 171020C00072500 C 10/20/17 72.5 4.80 5.30
ETN 171020C00073000 C 10/20/17 73.0 4.20 5.00
ETN 171020C00073500 C 10/20/17 73.5 3.80 4.60
ETN 171020C00074000 C 10/20/17 74.0 3.10 4.10
ETN 171020C00074500 C 10/20/17 74.5 2.80 3.50
ETN 171020C00075000 C 10/20/17 75.0 2.35 2.80
ETN 171020C00075500 C 10/20/17 75.5 1.80 2.50
ETN 171020C00076000 C 10/20/17 76.0 1.35 1.85
ETN 171020C00076500 C 10/20/17 76.5 0.85 1.30
ETN 171020C00077000 C 10/20/17 77.0 0.50 0.85
ETN 171020C00077500 C 10/20/17 77.5 0.25 0.45
ETN 171020C00078000 C 10/20/17 78.0 0.05 0.25
ETN 171020C00078500 C 10/20/17 78.5 0.00 0.10
ETN 171020C00079000 C 10/20/17 79.0 0.00 0.10
ETN 171020C00079500 C 10/20/17 79.5 0.00 0.10
ETN 171020C00080000 C 10/20/17 80.0 0.00 0.05
ETN 171020C00080500 C 10/20/17 80.5 0.00 0.15
ETN 171020C00081000 C 10/20/17 81.0 0.00 0.10
ETN 171020C00081500 C 10/20/17 81.5 0.00 0.10
ETN 171020C00082000 C 10/20/17 82.0 0.00 0.15
ETN 171020C00082500 C 10/20/17 82.5 0.00 0.05
ETN 171020C00083000 C 10/20/17 83.0 0.00 0.15
ETN 171020C00084000 C 10/20/17 84.0 0.00 0.15
ETN 171020C00085000 C 10/20/17 85.0 0.00 0.10
ETN 171020C00086000 C 10/20/17 86.0 0.00 0.15
ETN 171020C00087000 C 10/20/17 87.0 0.00 0.15
ETN 171020C00087500 C 10/20/17 87.5 0.00 0.10
ETN 171020C00088000 C 10/20/17 88.0 0.00 0.15
ETN 171020C00089000 C 10/20/17 89.0 0.00 0.15
ETN 171020C00090000 C 10/20/17 90.0 0.00 0.10
ETN 171020C00095000 C 10/20/17 95.0 0.00 0.15
ETN 171020C00100000 C 10/20/17 100.0 0.00 0.15
ETN 171020C00105000 C 10/20/17 105.0 0.00 0.15
ETN 171020P00037500 P 10/20/17 37.5 0.00 0.15
ETN 171020P00040000 P 10/20/17 40.0 0.00 0.15
ETN 171020P00042500 P 10/20/17 42.5 0.00 0.15
ETN 171020P00045000 P 10/20/17 45.0 0.00 0.05
ETN 171020P00047500 P 10/20/17 47.5 0.00 0.15
ETN 171020P00050000 P 10/20/17 50.0 0.00 0.15
ETN 171020P00055000 P 10/20/17 55.0 0.00 0.10
ETN 171020P00060000 P 10/20/17 60.0 0.00 0.10
ETN 171020P00062500 P 10/20/17 62.5 0.00 0.10
ETN 171020P00063000 P 10/20/17 63.0 0.00 0.15
ETN 171020P00064000 P 10/20/17 64.0 0.00 0.15
ETN 171020P00065000 P 10/20/17 65.0 0.00 0.10
ETN 171020P00066000 P 10/20/17 66.0 0.00 0.15
ETN 171020P00067000 P 10/20/17 67.0 0.00 0.15
ETN 171020P00067500 P 10/20/17 67.5 0.00 0.10
ETN 171020P00068000 P 10/20/17 68.0 0.00 0.15
ETN 171020P00068500 P 10/20/17 68.5 0.00 0.15
ETN 171020P00069000 P 10/20/17 69.0 0.00 0.15
ETN 171020P00069500 P 10/20/17 69.5 0.00 0.15
ETN 171020P00070000 P 10/20/17 70.0 0.00 0.10
ETN 171020P00070500 P 10/20/17 70.5 0.00 0.15
ETN 171020P00071000 P 10/20/17 71.0 0.00 0.15
ETN 171020P00071500 P 10/20/17 71.5 0.00 0.10
ETN 171020P00072000 P 10/20/17 72.0 0.00 0.05
ETN 171020P00072500 P 10/20/17 72.5 0.00 0.10
ETN 171020P00073000 P 10/20/17 73.0 0.00 0.10
ETN 171020P00073500 P 10/20/17 73.5 0.00 0.10
ETN 171020P00074000 P 10/20/17 74.0 0.00 0.05
ETN 171020P00074500 P 10/20/17 74.5 0.00 0.10
ETN 171020P00075000 P 10/20/17 75.0 0.00 0.10
ETN 171020P00075500 P 10/20/17 75.5 0.00 0.10
ETN 171020P00076000 P 10/20/17 76.0 0.00 0.10
ETN 171020P00076500 P 10/20/17 76.5 0.00 0.15
ETN 171020P00077000 P 10/20/17 77.0 0.10 0.25
ETN 171020P00077500 P 10/20/17 77.5 0.25 0.45
ETN 171020P00078000 P 10/20/17 78.0 0.55 0.75
ETN 171020P00078500 P 10/20/17 78.5 0.75 1.25
ETN 171020P00079000 P 10/20/17 79.0 1.20 1.70
ETN 171020P00079500 P 10/20/17 79.5 1.60 2.20
ETN 171020P00080000 P 10/20/17 80.0 2.15 2.70
ETN 171020P00080500 P 10/20/17 80.5 1.55 3.40
ETN 171020P00081000 P 10/20/17 81.0 3.10 3.80
ETN 171020P00081500 P 10/20/17 81.5 2.50 4.20
ETN 171020P00082000 P 10/20/17 82.0 3.50 4.80
ETN 171020P00082500 P 10/20/17 82.5 3.70 5.30
ETN 171020P00083000 P 10/20/17 83.0 4.90 7.70
ETN 171020P00084000 P 10/20/17 84.0 4.90 6.70
ETN 171020P00085000 P 10/20/17 85.0 6.70 7.80
ETN 171020P00086000 P 10/20/17 86.0 7.50 9.40
ETN 171020P00087000 P 10/20/17 87.0 8.40 9.80
ETN 171020P00087500 P 10/20/17 87.5 8.00 10.80
ETN 171020P00088000 P 10/20/17 88.0 9.50 10.90
ETN 171020P00089000 P 10/20/17 89.0 10.40 11.80
ETN 171020P00090000 P 10/20/17 90.0 11.70 12.80
ETN 171020P00095000 P 10/20/17 95.0 16.40 17.80
ETN 171020P00100000 P 10/20/17 100.0 21.40 22.80
ETN 171020P00105000 P 10/20/17 105.0 26.90 27.70
ETN 171027C00040000 C 10/27/17 40.0 36.70 38.60
ETN 171027C00045000 C 10/27/17 45.0 30.40 35.00
ETN 171027C00050000 C 10/27/17 50.0 25.40 30.00
ETN 171027C00055000 C 10/27/17 55.0 20.40 25.00
ETN 171027C00060000 C 10/27/17 60.0 15.40 20.00
ETN 171027C00064500 C 10/27/17 64.5 11.00 15.40
ETN 171027C00065000 C 10/27/17 65.0 10.50 15.00
ETN 171027C00065500 C 10/27/17 65.5 10.00 14.40
ETN 171027C00066000 C 10/27/17 66.0 9.50 14.00
ETN 171027C00066500 C 10/27/17 66.5 9.00 13.40
ETN 171027C00067000 C 10/27/17 67.0 8.40 13.00
ETN 171027C00067500 C 10/27/17 67.5 8.00 12.40
ETN 171027C00068000 C 10/27/17 68.0 7.40 12.00
ETN 171027C00068500 C 10/27/17 68.5 6.90 11.40
ETN 171027C00069000 C 10/27/17 69.0 6.30 11.00
ETN 171027C00069500 C 10/27/17 69.5 5.90 10.40
ETN 171027C00070000 C 10/27/17 70.0 5.60 10.00
ETN 171027C00070500 C 10/27/17 70.5 5.00 9.40
ETN 171027C00071000 C 10/27/17 71.0 4.50 9.00
ETN 171027C00071500 C 10/27/17 71.5 4.10 8.40
ETN 171027C00072000 C 10/27/17 72.0 3.80 8.00
ETN 171027C00072500 C 10/27/17 72.5 3.10 7.40
ETN 171027C00073000 C 10/27/17 73.0 3.90 5.70
ETN 171027C00073500 C 10/27/17 73.5 3.00 6.40
ETN 171027C00074000 C 10/27/17 74.0 1.90 6.00
ETN 171027C00074500 C 10/27/17 74.5 1.80 5.60
ETN 171027C00075000 C 10/27/17 75.0 2.40 2.90
ETN 171027C00075500 C 10/27/17 75.5 1.95 2.45
ETN 171027C00076000 C 10/27/17 76.0 1.55 2.00
ETN 171027C00076500 C 10/27/17 76.5 1.25 1.55
ETN 171027C00077000 C 10/27/17 77.0 0.90 1.20
ETN 171027C00077500 C 10/27/17 77.5 0.60 0.75
ETN 171027C00078000 C 10/27/17 78.0 0.40 0.50
ETN 171027C00078500 C 10/27/17 78.5 0.20 0.30
ETN 171027C00080000 C 10/27/17 80.0 0.00 0.10
ETN 171027C00081000 C 10/27/17 81.0 0.00 0.10
ETN 171027C00081500 C 10/27/17 81.5 0.00 0.30
ETN 171027C00082000 C 10/27/17 82.0 0.00 0.30
ETN 171027C00083000 C 10/27/17 83.0 0.00 0.30
ETN 171027C00083500 C 10/27/17 83.5 0.00 0.30
ETN 171027C00084000 C 10/27/17 84.0 0.00 0.30
ETN 171027C00085000 C 10/27/17 85.0 0.00 0.30
ETN 171027C00086000 C 10/27/17 86.0 0.00 0.15
ETN 171027C00087000 C 10/27/17 87.0 0.00 0.15
ETN 171027C00090000 C 10/27/17 90.0 0.00 0.15
ETN 171027C00095000 C 10/27/17 95.0 0.00 0.15
ETN 171027C00100000 C 10/27/17 100.0 0.00 0.15
ETN 171027C00105000 C 10/27/17 105.0 0.00 0.15
ETN 171027C00110000 C 10/27/17 110.0 0.00 0.15
ETN 171027C00115000 C 10/27/17 115.0 0.00 0.15
ETN 171027P00040000 P 10/27/17 40.0 0.00 0.15
ETN 171027P00045000 P 10/27/17 45.0 0.00 0.15
ETN 171027P00050000 P 10/27/17 50.0 0.00 0.15
ETN 171027P00055000 P 10/27/17 55.0 0.00 0.15
ETN 171027P00060000 P 10/27/17 60.0 0.00 0.15
ETN 171027P00064500 P 10/27/17 64.5 0.00 0.15
ETN 171027P00065000 P 10/27/17 65.0 0.00 0.15
ETN 171027P00065500 P 10/27/17 65.5 0.00 0.15
ETN 171027P00066000 P 10/27/17 66.0 0.00 0.15
ETN 171027P00066500 P 10/27/17 66.5 0.00 0.15
ETN 171027P00067000 P 10/27/17 67.0 0.00 0.15
ETN 171027P00067500 P 10/27/17 67.5 0.00 0.15
ETN 171027P00068000 P 10/27/17 68.0 0.00 0.15
ETN 171027P00068500 P 10/27/17 68.5 0.00 0.15
ETN 171027P00069000 P 10/27/17 69.0 0.00 0.20
ETN 171027P00069500 P 10/27/17 69.5 0.00 0.10
ETN 171027P00070000 P 10/27/17 70.0 0.00 0.10
ETN 171027P00070500 P 10/27/17 70.5 0.00 0.10
ETN 171027P00071000 P 10/27/17 71.0 0.00 0.10
ETN 171027P00071500 P 10/27/17 71.5 0.00 0.10
ETN 171027P00072000 P 10/27/17 72.0 0.00 0.10
ETN 171027P00072500 P 10/27/17 72.5 0.00 0.10
ETN 171027P00073000 P 10/27/17 73.0 0.00 0.10
ETN 171027P00073500 P 10/27/17 73.5 0.00 0.15
ETN 171027P00074000 P 10/27/17 74.0 0.00 0.15
ETN 171027P00074500 P 10/27/17 74.5 0.00 0.15
ETN 171027P00075000 P 10/27/17 75.0 0.05 0.15
ETN 171027P00075500 P 10/27/17 75.5 0.10 0.25
ETN 171027P00076000 P 10/27/17 76.0 0.15 0.25
ETN 171027P00076500 P 10/27/17 76.5 0.25 0.35
ETN 171027P00077000 P 10/27/17 77.0 0.40 0.50
ETN 171027P00077500 P 10/27/17 77.5 0.60 0.70
ETN 171027P00078000 P 10/27/17 78.0 0.85 1.05
ETN 171027P00078500 P 10/27/17 78.5 1.05 1.40
ETN 171027P00080000 P 10/27/17 80.0 1.15 4.60
ETN 171027P00081000 P 10/27/17 81.0 1.25 5.70
ETN 171027P00081500 P 10/27/17 81.5 1.90 6.20
ETN 171027P00082000 P 10/27/17 82.0 2.10 6.80
ETN 171027P00083000 P 10/27/17 83.0 3.10 8.00
ETN 171027P00083500 P 10/27/17 83.5 3.60 8.40
ETN 171027P00084000 P 10/27/17 84.0 4.10 8.90
ETN 171027P00085000 P 10/27/17 85.0 5.10 9.80
ETN 171027P00086000 P 10/27/17 86.0 6.30 10.80
ETN 171027P00087000 P 10/27/17 87.0 7.10 11.80
ETN 171027P00090000 P 10/27/17 90.0 10.20 14.60
ETN 171027P00095000 P 10/27/17 95.0 15.10 19.60
ETN 171027P00100000 P 10/27/17 100.0 20.20 24.80
ETN 171027P00105000 P 10/27/17 105.0 25.10 29.90
ETN 171027P00110000 P 10/27/17 110.0 30.10 34.90
ETN 171027P00115000 P 10/27/17 115.0 36.30 38.40
ETN 171103C00040000 C 11/03/17 40.0 36.90 38.60
ETN 171103C00045000 C 11/03/17 45.0 30.40 35.00
ETN 171103C00050000 C 11/03/17 50.0 25.60 30.00
ETN 171103C00055000 C 11/03/17 55.0 20.60 25.00
ETN 171103C00060000 C 11/03/17 60.0 16.60 20.00
ETN 171103C00065000 C 11/03/17 65.0 11.00 15.00
ETN 171103C00070000 C 11/03/17 70.0 6.30 10.20
ETN 171103C00071000 C 11/03/17 71.0 5.30 9.20
ETN 171103C00071500 C 11/03/17 71.5 5.00 8.60
ETN 171103C00072000 C 11/03/17 72.0 5.50 6.10
ETN 171103C00072500 C 11/03/17 72.5 5.10 5.70
ETN 171103C00073000 C 11/03/17 73.0 4.60 5.20
ETN 171103C00073500 C 11/03/17 73.5 4.20 4.70
ETN 171103C00074000 C 11/03/17 74.0 3.80 4.30
ETN 171103C00074500 C 11/03/17 74.5 3.40 3.90
ETN 171103C00075000 C 11/03/17 75.0 3.00 3.40
ETN 171103C00075500 C 11/03/17 75.5 2.60 3.00
ETN 171103C00076000 C 11/03/17 76.0 2.25 2.65
ETN 171103C00076500 C 11/03/17 76.5 1.95 2.30
ETN 171103C00077000 C 11/03/17 77.0 1.65 2.00
ETN 171103C00077500 C 11/03/17 77.5 1.40 1.70
ETN 171103C00078000 C 11/03/17 78.0 1.15 1.45
ETN 171103C00078500 C 11/03/17 78.5 0.90 1.15
ETN 171103C00079000 C 11/03/17 79.0 0.75 0.95
ETN 171103C00079500 C 11/03/17 79.5 0.60 0.75
ETN 171103C00080000 C 11/03/17 80.0 0.40 0.60
ETN 171103C00080500 C 11/03/17 80.5 0.35 0.50
ETN 171103C00081000 C 11/03/17 81.0 0.25 0.40
ETN 171103C00081500 C 11/03/17 81.5 0.15 0.30
ETN 171103C00082000 C 11/03/17 82.0 0.10 0.25
ETN 171103C00082500 C 11/03/17 82.5 0.10 0.20
ETN 171103C00083000 C 11/03/17 83.0 0.05 0.15
ETN 171103C00083500 C 11/03/17 83.5 0.00 0.15
ETN 171103C00084000 C 11/03/17 84.0 0.00 0.15
ETN 171103C00084500 C 11/03/17 84.5 0.00 0.10
ETN 171103C00085000 C 11/03/17 85.0 0.00 0.10
ETN 171103C00086000 C 11/03/17 86.0 0.00 0.10
ETN 171103C00087000 C 11/03/17 87.0 0.00 0.75
ETN 171103C00090000 C 11/03/17 90.0 0.00 0.75
ETN 171103C00095000 C 11/03/17 95.0 0.00 0.75
ETN 171103C00100000 C 11/03/17 100.0 0.00 0.75
ETN 171103C00105000 C 11/03/17 105.0 0.00 0.75
ETN 171103C00110000 C 11/03/17 110.0 0.00 0.75
ETN 171103C00115000 C 11/03/17 115.0 0.00 0.15
ETN 171103P00040000 P 11/03/17 40.0 0.00 0.15
ETN 171103P00045000 P 11/03/17 45.0 0.00 0.75
ETN 171103P00050000 P 11/03/17 50.0 0.00 0.15
ETN 171103P00055000 P 11/03/17 55.0 0.00 0.15
ETN 171103P00060000 P 11/03/17 60.0 0.00 0.10
ETN 171103P00065000 P 11/03/17 65.0 0.00 0.15
ETN 171103P00070000 P 11/03/17 70.0 0.15 0.25
ETN 171103P00071000 P 11/03/17 71.0 0.20 0.30
ETN 171103P00071500 P 11/03/17 71.5 0.20 0.35
ETN 171103P00072000 P 11/03/17 72.0 0.25 0.40
ETN 171103P00072500 P 11/03/17 72.5 0.30 0.45
ETN 171103P00073000 P 11/03/17 73.0 0.35 0.50
ETN 171103P00073500 P 11/03/17 73.5 0.45 0.60
ETN 171103P00074000 P 11/03/17 74.0 0.55 0.70
ETN 171103P00074500 P 11/03/17 74.5 0.65 0.80
ETN 171103P00075000 P 11/03/17 75.0 0.75 0.95
ETN 171103P00075500 P 11/03/17 75.5 0.85 1.10
ETN 171103P00076000 P 11/03/17 76.0 1.05 1.25
ETN 171103P00076500 P 11/03/17 76.5 1.20 1.45
ETN 171103P00077000 P 11/03/17 77.0 1.40 1.70
ETN 171103P00077500 P 11/03/17 77.5 1.65 1.95
ETN 171103P00078000 P 11/03/17 78.0 1.95 2.25
ETN 171103P00078500 P 11/03/17 78.5 2.25 2.55
ETN 171103P00079000 P 11/03/17 79.0 2.55 2.95
ETN 171103P00079500 P 11/03/17 79.5 2.90 3.30
ETN 171103P00080000 P 11/03/17 80.0 3.30 3.70
ETN 171103P00080500 P 11/03/17 80.5 3.50 4.10
ETN 171103P00081000 P 11/03/17 81.0 4.00 4.50
ETN 171103P00081500 P 11/03/17 81.5 4.50 5.00
ETN 171103P00082000 P 11/03/17 82.0 4.30 7.40
ETN 171103P00082500 P 11/03/17 82.5 4.00 7.80
ETN 171103P00083000 P 11/03/17 83.0 4.40 8.40
ETN 171103P00083500 P 11/03/17 83.5 4.30 8.80
ETN 171103P00084000 P 11/03/17 84.0 4.80 9.40
ETN 171103P00084500 P 11/03/17 84.5 6.00 9.80
ETN 171103P00085000 P 11/03/17 85.0 6.20 10.40
ETN 171103P00086000 P 11/03/17 86.0 6.50 11.10
ETN 171103P00087000 P 11/03/17 87.0 7.50 12.00
ETN 171103P00090000 P 11/03/17 90.0 10.60 15.10
ETN 171103P00095000 P 11/03/17 95.0 15.60 20.10
ETN 171103P00100000 P 11/03/17 100.0 20.60 25.10
ETN 171103P00105000 P 11/03/17 105.0 25.60 30.10
ETN 171103P00110000 P 11/03/17 110.0 30.70 35.10
ETN 171103P00115000 P 11/03/17 115.0 36.60 39.70
ETN 171110C00040000 C 11/10/17 40.0 36.90 38.40
ETN 171110C00045000 C 11/10/17 45.0 30.80 35.00
ETN 171110C00050000 C 11/10/17 50.0 26.20 30.00
ETN 171110C00055000 C 11/10/17 55.0 21.20 25.00
ETN 171110C00060000 C 11/10/17 60.0 15.80 20.00
ETN 171110C00065000 C 11/10/17 65.0 12.10 15.00
ETN 171110C00070000 C 11/10/17 70.0 7.30 10.00
ETN 171110C00070500 C 11/10/17 70.5 6.90 9.40
ETN 171110C00071000 C 11/10/17 71.0 6.40 7.60
ETN 171110C00071500 C 11/10/17 71.5 6.00 6.60
ETN 171110C00072000 C 11/10/17 72.0 5.50 6.00
ETN 171110C00072500 C 11/10/17 72.5 5.10 5.70
ETN 171110C00073000 C 11/10/17 73.0 4.60 5.10
ETN 171110C00073500 C 11/10/17 73.5 4.20 4.80
ETN 171110C00074000 C 11/10/17 74.0 3.80 4.40
ETN 171110C00074500 C 11/10/17 74.5 3.40 3.90
ETN 171110C00075000 C 11/10/17 75.0 3.00 3.40
ETN 171110C00075500 C 11/10/17 75.5 2.65 3.10
ETN 171110C00076000 C 11/10/17 76.0 2.30 2.70
ETN 171110C00076500 C 11/10/17 76.5 2.00 2.35
ETN 171110C00077000 C 11/10/17 77.0 1.70 2.05
ETN 171110C00077500 C 11/10/17 77.5 1.45 1.75
ETN 171110C00078000 C 11/10/17 78.0 1.20 1.50
ETN 171110C00078500 C 11/10/17 78.5 1.00 1.25
ETN 171110C00079000 C 11/10/17 79.0 0.80 1.05
ETN 171110C00079500 C 11/10/17 79.5 0.65 0.80
ETN 171110C00080000 C 11/10/17 80.0 0.50 0.70
ETN 171110C00080500 C 11/10/17 80.5 0.40 0.55
ETN 171110C00081000 C 11/10/17 81.0 0.30 0.45
ETN 171110C00081500 C 11/10/17 81.5 0.20 0.35
ETN 171110C00082000 C 11/10/17 82.0 0.15 0.30
ETN 171110C00082500 C 11/10/17 82.5 0.10 0.25
ETN 171110C00083000 C 11/10/17 83.0 0.05 0.20
ETN 171110C00083500 C 11/10/17 83.5 0.00 0.15
ETN 171110C00084000 C 11/10/17 84.0 0.00 0.15
ETN 171110C00085000 C 11/10/17 85.0 0.00 0.10
ETN 171110C00086000 C 11/10/17 86.0 0.00 0.10
ETN 171110C00087000 C 11/10/17 87.0 0.00 0.75
ETN 171110C00090000 C 11/10/17 90.0 0.00 0.15
ETN 171110C00095000 C 11/10/17 95.0 0.00 0.15
ETN 171110C00100000 C 11/10/17 100.0 0.00 0.15
ETN 171110C00105000 C 11/10/17 105.0 0.00 0.15
ETN 171110C00110000 C 11/10/17 110.0 0.00 0.15
ETN 171110C00115000 C 11/10/17 115.0 0.00 0.15
ETN 171110P00040000 P 11/10/17 40.0 0.00 0.15
ETN 171110P00045000 P 11/10/17 45.0 0.00 0.15
ETN 171110P00050000 P 11/10/17 50.0 0.00 0.15
ETN 171110P00055000 P 11/10/17 55.0 0.00 0.20
ETN 171110P00060000 P 11/10/17 60.0 0.00 0.15
ETN 171110P00065000 P 11/10/17 65.0 0.00 0.20
ETN 171110P00070000 P 11/10/17 70.0 0.15 0.30
ETN 171110P00070500 P 11/10/17 70.5 0.20 0.30
ETN 171110P00071000 P 11/10/17 71.0 0.25 0.35
ETN 171110P00071500 P 11/10/17 71.5 0.30 0.40
ETN 171110P00072000 P 11/10/17 72.0 0.30 0.45
ETN 171110P00072500 P 11/10/17 72.5 0.40 0.55
ETN 171110P00073000 P 11/10/17 73.0 0.45 0.60
ETN 171110P00073500 P 11/10/17 73.5 0.55 0.70
ETN 171110P00074000 P 11/10/17 74.0 0.65 0.80
ETN 171110P00074500 P 11/10/17 74.5 0.75 0.90
ETN 171110P00075000 P 11/10/17 75.0 0.85 1.05
ETN 171110P00075500 P 11/10/17 75.5 1.05 1.20
ETN 171110P00076000 P 11/10/17 76.0 1.15 1.40
ETN 171110P00076500 P 11/10/17 76.5 1.35 1.60
ETN 171110P00077000 P 11/10/17 77.0 1.60 1.85
ETN 171110P00077500 P 11/10/17 77.5 1.85 2.05
ETN 171110P00078000 P 11/10/17 78.0 2.15 2.35
ETN 171110P00078500 P 11/10/17 78.5 2.45 2.65
ETN 171110P00079000 P 11/10/17 79.0 2.75 3.00
ETN 171110P00079500 P 11/10/17 79.5 3.10 3.40
ETN 171110P00080000 P 11/10/17 80.0 3.40 3.80
ETN 171110P00080500 P 11/10/17 80.5 3.80 4.20
ETN 171110P00081000 P 11/10/17 81.0 4.20 4.70
ETN 171110P00081500 P 11/10/17 81.5 4.70 5.00
ETN 171110P00082000 P 11/10/17 82.0 5.10 5.50
ETN 171110P00082500 P 11/10/17 82.5 5.60 6.00
ETN 171110P00083000 P 11/10/17 83.0 5.70 8.40
ETN 171110P00083500 P 11/10/17 83.5 6.50 7.20
ETN 171110P00084000 P 11/10/17 84.0 7.00 7.70
ETN 171110P00085000 P 11/10/17 85.0 7.90 8.30
ETN 171110P00086000 P 11/10/17 86.0 8.90 9.30
ETN 171110P00087000 P 11/10/17 87.0 9.90 10.40
ETN 171110P00090000 P 11/10/17 90.0 11.00 15.40
ETN 171110P00095000 P 11/10/17 95.0 16.00 20.40
ETN 171110P00100000 P 11/10/17 100.0 21.60 25.30
ETN 171110P00105000 P 11/10/17 105.0 26.20 30.30
ETN 171110P00110000 P 11/10/17 110.0 31.10 35.30
ETN 171110P00115000 P 11/10/17 115.0 37.70 39.10
ETN 171117C00040000 C 11/17/17 40.0 37.30 38.40
ETN 171117C00042500 C 11/17/17 42.5 34.80 37.30
ETN 171117C00050000 C 11/17/17 50.0 27.10 30.00
ETN 171117C00055000 C 11/17/17 55.0 22.30 25.00
ETN 171117C00060000 C 11/17/17 60.0 17.20 19.10
ETN 171117C00062500 C 11/17/17 62.5 14.80 16.30
ETN 171117C00065000 C 11/17/17 65.0 12.40 13.20
ETN 171117C00067500 C 11/17/17 67.5 9.90 10.50
ETN 171117C00070000 C 11/17/17 70.0 7.50 7.90
ETN 171117C00072500 C 11/17/17 72.5 5.20 5.70
ETN 171117C00075000 C 11/17/17 75.0 3.10 3.50
ETN 171117C00077500 C 11/17/17 77.5 1.55 1.65
ETN 171117C00080000 C 11/17/17 80.0 0.60 0.80
ETN 171117C00082500 C 11/17/17 82.5 0.15 0.30
ETN 171117C00085000 C 11/17/17 85.0 0.00 0.15
ETN 171117C00087500 C 11/17/17 87.5 0.00 0.10
ETN 171117C00090000 C 11/17/17 90.0 0.00 0.10
ETN 171117C00095000 C 11/17/17 95.0 0.00 0.10
ETN 171117C00100000 C 11/17/17 100.0 0.00 0.05
ETN 171117C00105000 C 11/17/17 105.0 0.00 0.05
ETN 171117C00110000 C 11/17/17 110.0 0.00 0.05
ETN 171117P00040000 P 11/17/17 40.0 0.00 0.05
ETN 171117P00042500 P 11/17/17 42.5 0.00 0.05
ETN 171117P00050000 P 11/17/17 50.0 0.00 0.05
ETN 171117P00055000 P 11/17/17 55.0 0.00 0.10
ETN 171117P00060000 P 11/17/17 60.0 0.00 0.10
ETN 171117P00062500 P 11/17/17 62.5 0.00 0.15
ETN 171117P00065000 P 11/17/17 65.0 0.05 0.15
ETN 171117P00067500 P 11/17/17 67.5 0.10 0.20
ETN 171117P00070000 P 11/17/17 70.0 0.25 0.35
ETN 171117P00072500 P 11/17/17 72.5 0.45 0.60
ETN 171117P00075000 P 11/17/17 75.0 1.00 1.15
ETN 171117P00077500 P 11/17/17 77.5 2.00 2.20
ETN 171117P00080000 P 11/17/17 80.0 3.50 3.80
ETN 171117P00082500 P 11/17/17 82.5 5.60 5.90
ETN 171117P00085000 P 11/17/17 85.0 8.00 8.30
ETN 171117P00087500 P 11/17/17 87.5 10.50 10.80
ETN 171117P00090000 P 11/17/17 90.0 12.90 13.60
ETN 171117P00095000 P 11/17/17 95.0 17.90 20.10
ETN 171117P00100000 P 11/17/17 100.0 22.90 25.30
ETN 171117P00105000 P 11/17/17 105.0 27.80 30.30
ETN 171117P00110000 P 11/17/17 110.0 32.90 33.30
ETN 171124C00040000 C 11/24/17 40.0 37.20 38.10
ETN 171124C00045000 C 11/24/17 45.0 30.70 34.70
ETN 171124C00050000 C 11/24/17 50.0 26.10 29.60
ETN 171124C00055000 C 11/24/17 55.0 20.70 24.80
ETN 171124C00060000 C 11/24/17 60.0 15.70 19.80
ETN 171124C00065000 C 11/24/17 65.0 12.40 12.70
ETN 171124C00070000 C 11/24/17 70.0 7.30 7.70
ETN 171124C00071000 C 11/24/17 71.0 6.50 6.80
ETN 171124C00071500 C 11/24/17 71.5 6.10 6.40
ETN 171124C00072000 C 11/24/17 72.0 5.60 5.90
ETN 171124C00072500 C 11/24/17 72.5 5.10 5.40
ETN 171124C00073000 C 11/24/17 73.0 4.70 5.00
ETN 171124C00073500 C 11/24/17 73.5 4.30 4.60
ETN 171124C00074000 C 11/24/17 74.0 3.90 4.20
ETN 171124C00074500 C 11/24/17 74.5 3.50 3.80
ETN 171124C00075000 C 11/24/17 75.0 3.10 3.40
ETN 171124C00075500 C 11/24/17 75.5 2.75 3.10
ETN 171124C00076000 C 11/24/17 76.0 2.45 2.65
ETN 171124C00076500 C 11/24/17 76.5 2.15 2.35
ETN 171124C00077000 C 11/24/17 77.0 1.90 2.05
ETN 171124C00077500 C 11/24/17 77.5 1.60 1.80
ETN 171124C00078000 C 11/24/17 78.0 1.35 1.55
ETN 171124C00078500 C 11/24/17 78.5 1.15 1.30
ETN 171124C00079000 C 11/24/17 79.0 0.95 1.10
ETN 171124C00079500 C 11/24/17 79.5 0.80 0.95
ETN 171124C00080000 C 11/24/17 80.0 0.65 0.80
ETN 171124C00080500 C 11/24/17 80.5 0.55 0.65
ETN 171124C00081000 C 11/24/17 81.0 0.45 0.60
ETN 171124C00081500 C 11/24/17 81.5 0.35 0.50
ETN 171124C00082000 C 11/24/17 82.0 0.25 0.40
ETN 171124C00082500 C 11/24/17 82.5 0.20 0.30
ETN 171124C00083000 C 11/24/17 83.0 0.15 0.30
ETN 171124C00083500 C 11/24/17 83.5 0.10 0.25
ETN 171124C00084000 C 11/24/17 84.0 0.05 0.20
ETN 171124C00084500 C 11/24/17 84.5 0.05 0.15
ETN 171124C00085000 C 11/24/17 85.0 0.00 0.15
ETN 171124C00086000 C 11/24/17 86.0 0.00 0.10
ETN 171124C00087000 C 11/24/17 87.0 0.00 0.10
ETN 171124C00090000 C 11/24/17 90.0 0.00 0.20
ETN 171124C00095000 C 11/24/17 95.0 0.00 0.55
ETN 171124C00100000 C 11/24/17 100.0 0.00 0.55
ETN 171124C00105000 C 11/24/17 105.0 0.00 0.55
ETN 171124C00110000 C 11/24/17 110.0 0.00 0.55
ETN 171124C00115000 C 11/24/17 115.0 0.00 0.15
ETN 171124P00040000 P 11/24/17 40.0 0.00 0.15
ETN 171124P00045000 P 11/24/17 45.0 0.00 0.15
ETN 171124P00050000 P 11/24/17 50.0 0.00 0.55
ETN 171124P00055000 P 11/24/17 55.0 0.00 0.20
ETN 171124P00060000 P 11/24/17 60.0 0.00 0.15
ETN 171124P00065000 P 11/24/17 65.0 0.05 0.15
ETN 171124P00070000 P 11/24/17 70.0 0.25 0.40
ETN 171124P00071000 P 11/24/17 71.0 0.35 0.45
ETN 171124P00071500 P 11/24/17 71.5 0.40 0.55
ETN 171124P00072000 P 11/24/17 72.0 0.45 0.60
ETN 171124P00072500 P 11/24/17 72.5 0.55 0.65
ETN 171124P00073000 P 11/24/17 73.0 0.60 0.75
ETN 171124P00073500 P 11/24/17 73.5 0.70 0.85
ETN 171124P00074000 P 11/24/17 74.0 0.85 0.95
ETN 171124P00074500 P 11/24/17 74.5 0.90 1.10
ETN 171124P00075000 P 11/24/17 75.0 1.05 1.25
ETN 171124P00075500 P 11/24/17 75.5 1.25 1.40
ETN 171124P00076000 P 11/24/17 76.0 1.40 1.60
ETN 171124P00076500 P 11/24/17 76.5 1.60 1.80
ETN 171124P00077000 P 11/24/17 77.0 1.85 2.00
ETN 171124P00077500 P 11/24/17 77.5 2.10 2.30
ETN 171124P00078000 P 11/24/17 78.0 2.35 2.55
ETN 171124P00078500 P 11/24/17 78.5 2.65 2.85
ETN 171124P00079000 P 11/24/17 79.0 2.95 3.20
ETN 171124P00079500 P 11/24/17 79.5 3.20 3.50
ETN 171124P00080000 P 11/24/17 80.0 3.60 3.90
ETN 171124P00080500 P 11/24/17 80.5 4.00 4.30
ETN 171124P00081000 P 11/24/17 81.0 4.40 4.70
ETN 171124P00081500 P 11/24/17 81.5 4.80 5.10
ETN 171124P00082000 P 11/24/17 82.0 5.20 5.50
ETN 171124P00082500 P 11/24/17 82.5 5.70 5.90
ETN 171124P00083000 P 11/24/17 83.0 6.10 6.90
ETN 171124P00083500 P 11/24/17 83.5 6.60 6.90
ETN 171124P00084000 P 11/24/17 84.0 7.00 7.30
ETN 171124P00084500 P 11/24/17 84.5 7.50 7.80
ETN 171124P00085000 P 11/24/17 85.0 8.00 8.30
ETN 171124P00086000 P 11/24/17 86.0 9.00 9.30
ETN 171124P00087000 P 11/24/17 87.0 10.00 10.30
ETN 171124P00090000 P 11/24/17 90.0 10.80 14.90
ETN 171124P00095000 P 11/24/17 95.0 15.90 19.70
ETN 171124P00100000 P 11/24/17 100.0 20.70 24.80
ETN 171124P00105000 P 11/24/17 105.0 25.80 29.90
ETN 171124P00110000 P 11/24/17 110.0 30.70 34.80
ETN 171124P00115000 P 11/24/17 115.0 37.40 38.40
ETN 171201C00071500 C 12/01/17 71.5 6.10 6.40
ETN 171201C00072000 C 12/01/17 72.0 5.70 5.90
ETN 171201C00072500 C 12/01/17 72.5 5.20 5.50
ETN 171201C00073000 C 12/01/17 73.0 4.80 5.10
ETN 171201C00073500 C 12/01/17 73.5 4.40 4.70
ETN 171201C00074000 C 12/01/17 74.0 4.00 4.30
ETN 171201C00074500 C 12/01/17 74.5 3.60 3.90
ETN 171201C00075000 C 12/01/17 75.0 3.20 3.50
ETN 171201C00075500 C 12/01/17 75.5 2.90 3.20
ETN 171201C00076000 C 12/01/17 76.0 2.60 2.80
ETN 171201C00076500 C 12/01/17 76.5 2.30 2.45
ETN 171201C00077000 C 12/01/17 77.0 2.00 2.15
ETN 171201C00077500 C 12/01/17 77.5 1.75 1.90
ETN 171201C00078000 C 12/01/17 78.0 1.50 1.65
ETN 171201C00078500 C 12/01/17 78.5 1.30 1.45
ETN 171201C00079000 C 12/01/17 79.0 1.10 1.25
ETN 171201C00079500 C 12/01/17 79.5 0.90 1.05
ETN 171201C00080000 C 12/01/17 80.0 0.75 0.90
ETN 171201C00080500 C 12/01/17 80.5 0.65 0.80
ETN 171201C00081000 C 12/01/17 81.0 0.50 0.65
ETN 171201C00081500 C 12/01/17 81.5 0.40 0.55
ETN 171201C00082000 C 12/01/17 82.0 0.35 0.45
ETN 171201C00082500 C 12/01/17 82.5 0.25 0.40
ETN 171201C00083000 C 12/01/17 83.0 0.20 0.35
ETN 171201C00083500 C 12/01/17 83.5 0.15 0.30
ETN 171201C00084000 C 12/01/17 84.0 0.10 0.25
ETN 171201C00084500 C 12/01/17 84.5 0.10 0.20
ETN 171201C00085000 C 12/01/17 85.0 0.05 0.15
ETN 171201C00085500 C 12/01/17 85.5 0.00 0.15
ETN 171201P00071500 P 12/01/17 71.5 0.45 0.60
ETN 171201P00072000 P 12/01/17 72.0 0.50 0.70
ETN 171201P00072500 P 12/01/17 72.5 0.60 0.75
ETN 171201P00073000 P 12/01/17 73.0 0.70 0.85
ETN 171201P00073500 P 12/01/17 73.5 0.80 0.95
ETN 171201P00074000 P 12/01/17 74.0 0.90 1.10
ETN 171201P00074500 P 12/01/17 74.5 1.05 1.20
ETN 171201P00075000 P 12/01/17 75.0 1.20 1.35
ETN 171201P00075500 P 12/01/17 75.5 1.35 1.55
ETN 171201P00076000 P 12/01/17 76.0 1.55 1.70
ETN 171201P00076500 P 12/01/17 76.5 1.75 1.90
ETN 171201P00077000 P 12/01/17 77.0 1.95 2.15
ETN 171201P00077500 P 12/01/17 77.5 2.20 2.40
ETN 171201P00078000 P 12/01/17 78.0 2.45 2.65
ETN 171201P00078500 P 12/01/17 78.5 2.75 3.00
ETN 171201P00079000 P 12/01/17 79.0 3.00 3.30
ETN 171201P00079500 P 12/01/17 79.5 3.30 3.60
ETN 171201P00080000 P 12/01/17 80.0 3.70 4.00
ETN 171201P00080500 P 12/01/17 80.5 4.10 4.40
ETN 171201P00081000 P 12/01/17 81.0 4.50 4.70
ETN 171201P00081500 P 12/01/17 81.5 4.80 5.10
ETN 171201P00082000 P 12/01/17 82.0 5.30 5.60
ETN 171201P00082500 P 12/01/17 82.5 5.70 6.00
ETN 171201P00083000 P 12/01/17 83.0 6.10 6.40
ETN 171201P00083500 P 12/01/17 83.5 6.60 6.90
ETN 171201P00084000 P 12/01/17 84.0 7.10 7.40
ETN 171201P00084500 P 12/01/17 84.5 7.50 7.80
ETN 171201P00085000 P 12/01/17 85.0 8.00 8.60
ETN 171201P00085500 P 12/01/17 85.5 8.50 8.80
ETN 180119C00025000 C 01/19/18 25.0 50.50 54.50
ETN 180119C00027500 C 01/19/18 27.5 48.30 51.90
ETN 180119C00030000 C 01/19/18 30.0 46.30 48.90
ETN 180119C00032500 C 01/19/18 32.5 43.60 46.80
ETN 180119C00035000 C 01/19/18 35.0 41.20 44.30
ETN 180119C00037500 C 01/19/18 37.5 38.50 41.70
ETN 180119C00040000 C 01/19/18 40.0 36.00 39.20
ETN 180119C00042500 C 01/19/18 42.5 33.50 36.70
ETN 180119C00045000 C 01/19/18 45.0 31.80 33.50
ETN 180119C00047500 C 01/19/18 47.5 29.30 31.00
ETN 180119C00050000 C 01/19/18 50.0 27.10 28.30
ETN 180119C00052500 C 01/19/18 52.5 23.70 26.30
ETN 180119C00055000 C 01/19/18 55.0 22.30 23.10
ETN 180119C00057500 C 01/19/18 57.5 19.90 20.20
ETN 180119C00060000 C 01/19/18 60.0 17.40 17.70
ETN 180119C00062500 C 01/19/18 62.5 14.90 15.20
ETN 180119C00065000 C 01/19/18 65.0 12.50 12.80
ETN 180119C00067500 C 01/19/18 67.5 10.10 10.40
ETN 180119C00070000 C 01/19/18 70.0 7.90 8.20
ETN 180119C00072500 C 01/19/18 72.5 5.80 6.10
ETN 180119C00075000 C 01/19/18 75.0 4.00 4.30
ETN 180119C00077500 C 01/19/18 77.5 2.60 2.75
ETN 180119C00080000 C 01/19/18 80.0 1.50 1.60
ETN 180119C00082500 C 01/19/18 82.5 0.75 0.90
ETN 180119C00085000 C 01/19/18 85.0 0.35 0.45
ETN 180119C00087500 C 01/19/18 87.5 0.15 0.25
ETN 180119C00090000 C 01/19/18 90.0 0.05 0.15
ETN 180119C00095000 C 01/19/18 95.0 0.00 0.10
ETN 180119C00100000 C 01/19/18 100.0 0.00 0.10
ETN 180119C00105000 C 01/19/18 105.0 0.00 0.10
ETN 180119C00110000 C 01/19/18 110.0 0.00 0.10
ETN 180119P00025000 P 01/19/18 25.0 0.00 0.05
ETN 180119P00027500 P 01/19/18 27.5 0.00 0.05
ETN 180119P00030000 P 01/19/18 30.0 0.00 0.05
ETN 180119P00032500 P 01/19/18 32.5 0.00 0.05
ETN 180119P00035000 P 01/19/18 35.0 0.00 0.05
ETN 180119P00037500 P 01/19/18 37.5 0.00 0.05
ETN 180119P00040000 P 01/19/18 40.0 0.00 0.05
ETN 180119P00042500 P 01/19/18 42.5 0.00 0.10
ETN 180119P00045000 P 01/19/18 45.0 0.00 0.10
ETN 180119P00047500 P 01/19/18 47.5 0.00 0.10
ETN 180119P00050000 P 01/19/18 50.0 0.05 0.10
ETN 180119P00052500 P 01/19/18 52.5 0.05 0.20
ETN 180119P00055000 P 01/19/18 55.0 0.05 0.20
ETN 180119P00057500 P 01/19/18 57.5 0.10 0.25
ETN 180119P00060000 P 01/19/18 60.0 0.15 0.25
ETN 180119P00062500 P 01/19/18 62.5 0.20 0.35
ETN 180119P00065000 P 01/19/18 65.0 0.30 0.45
ETN 180119P00067500 P 01/19/18 67.5 0.45 0.60
ETN 180119P00070000 P 01/19/18 70.0 0.70 0.90
ETN 180119P00072500 P 01/19/18 72.5 1.15 1.35
ETN 180119P00075000 P 01/19/18 75.0 1.90 2.00
ETN 180119P00077500 P 01/19/18 77.5 2.95 3.10
ETN 180119P00080000 P 01/19/18 80.0 4.40 4.50
ETN 180119P00082500 P 01/19/18 82.5 6.10 6.40
ETN 180119P00085000 P 01/19/18 85.0 8.20 8.50
ETN 180119P00087500 P 01/19/18 87.5 10.50 10.80
ETN 180119P00090000 P 01/19/18 90.0 13.00 13.30
ETN 180119P00095000 P 01/19/18 95.0 17.30 18.40
ETN 180119P00100000 P 01/19/18 100.0 21.40 24.20
ETN 180119P00105000 P 01/19/18 105.0 27.30 28.40
ETN 180119P00110000 P 01/19/18 110.0 32.90 33.30
ETN 180420C00040000 C 04/20/18 40.0 36.90 38.60
ETN 180420C00042500 C 04/20/18 42.5 32.70 37.40
ETN 180420C00045000 C 04/20/18 45.0 30.40 35.00
ETN 180420C00047500 C 04/20/18 47.5 27.80 32.40
ETN 180420C00050000 C 04/20/18 50.0 25.40 30.00
ETN 180420C00055000 C 04/20/18 55.0 20.60 25.00
ETN 180420C00060000 C 04/20/18 60.0 16.90 19.00
ETN 180420C00062500 C 04/20/18 62.5 14.40 16.80
ETN 180420C00065000 C 04/20/18 65.0 12.90 13.30
ETN 180420C00067500 C 04/20/18 67.5 10.70 11.20
ETN 180420C00070000 C 04/20/18 70.0 8.70 9.20
ETN 180420C00072500 C 04/20/18 72.5 6.80 7.20
ETN 180420C00075000 C 04/20/18 75.0 5.30 5.50
ETN 180420C00077500 C 04/20/18 77.5 3.90 4.10
ETN 180420C00080000 C 04/20/18 80.0 2.75 2.95
ETN 180420C00082500 C 04/20/18 82.5 1.85 2.00
ETN 180420C00085000 C 04/20/18 85.0 1.20 1.30
ETN 180420C00087500 C 04/20/18 87.5 0.75 0.90
ETN 180420C00090000 C 04/20/18 90.0 0.45 0.55
ETN 180420C00095000 C 04/20/18 95.0 0.10 0.20
ETN 180420C00100000 C 04/20/18 100.0 0.00 0.15
ETN 180420C00105000 C 04/20/18 105.0 0.00 0.10
ETN 180420P00040000 P 04/20/18 40.0 0.05 0.15
ETN 180420P00042500 P 04/20/18 42.5 0.05 0.15
ETN 180420P00045000 P 04/20/18 45.0 0.10 0.20
ETN 180420P00047500 P 04/20/18 47.5 0.15 0.25
ETN 180420P00050000 P 04/20/18 50.0 0.20 0.30
ETN 180420P00055000 P 04/20/18 55.0 0.30 0.45
ETN 180420P00060000 P 04/20/18 60.0 0.50 0.65
ETN 180420P00062500 P 04/20/18 62.5 0.70 0.85
ETN 180420P00065000 P 04/20/18 65.0 0.95 1.10
ETN 180420P00067500 P 04/20/18 67.5 1.35 1.45
ETN 180420P00070000 P 04/20/18 70.0 1.85 1.95
ETN 180420P00072500 P 04/20/18 72.5 2.50 2.65
ETN 180420P00075000 P 04/20/18 75.0 3.30 3.60
ETN 180420P00077500 P 04/20/18 77.5 4.40 4.70
ETN 180420P00080000 P 04/20/18 80.0 5.80 6.00
ETN 180420P00082500 P 04/20/18 82.5 7.40 7.70
ETN 180420P00085000 P 04/20/18 85.0 9.20 9.50
ETN 180420P00087500 P 04/20/18 87.5 11.10 11.70
ETN 180420P00090000 P 04/20/18 90.0 12.50 14.60
ETN 180420P00095000 P 04/20/18 95.0 16.10 20.70
ETN 180420P00100000 P 04/20/18 100.0 20.90 25.50
ETN 180420P00105000 P 04/20/18 105.0 26.00 29.80
ETN 190118C00032500 C 01/18/19 32.5 42.70 47.40
ETN 190118C00035000 C 01/18/19 35.0 40.10 45.00
ETN 190118C00037500 C 01/18/19 37.5 37.70 42.40
ETN 190118C00040000 C 01/18/19 40.0 35.80 39.50
ETN 190118C00042500 C 01/18/19 42.5 32.70 37.40
ETN 190118C00045000 C 01/18/19 45.0 30.30 35.00
ETN 190118C00047500 C 01/18/19 47.5 27.70 32.40
ETN 190118C00050000 C 01/18/19 50.0 25.10 30.00
ETN 190118C00052500 C 01/18/19 52.5 22.70 27.50
ETN 190118C00055000 C 01/18/19 55.0 21.20 24.90
ETN 190118C00057500 C 01/18/19 57.5 18.60 23.00
ETN 190118C00060000 C 01/18/19 60.0 18.20 18.80
ETN 190118C00062500 C 01/18/19 62.5 16.10 16.60
ETN 190118C00065000 C 01/18/19 65.0 13.80 14.80
ETN 190118C00067500 C 01/18/19 67.5 12.40 12.90
ETN 190118C00070000 C 01/18/19 70.0 10.60 11.10
ETN 190118C00072500 C 01/18/19 72.5 9.10 9.50
ETN 190118C00075000 C 01/18/19 75.0 7.50 8.20
ETN 190118C00077500 C 01/18/19 77.5 6.40 6.80
ETN 190118C00080000 C 01/18/19 80.0 5.20 5.80
ETN 190118C00082500 C 01/18/19 82.5 4.20 4.60
ETN 190118C00085000 C 01/18/19 85.0 3.40 3.80
ETN 190118C00087500 C 01/18/19 87.5 2.70 3.10
ETN 190118C00090000 C 01/18/19 90.0 2.10 2.60
ETN 190118C00095000 C 01/18/19 95.0 1.25 1.60
ETN 190118C00100000 C 01/18/19 100.0 0.70 1.00
ETN 190118C00105000 C 01/18/19 105.0 0.40 0.65
ETN 190118C00110000 C 01/18/19 110.0 0.20 0.40
ETN 190118C00115000 C 01/18/19 115.0 0.10 0.25
ETN 190118P00032500 P 01/18/19 32.5 0.20 0.40
ETN 190118P00035000 P 01/18/19 35.0 0.30 0.45
ETN 190118P00037500 P 01/18/19 37.5 0.35 0.50
ETN 190118P00040000 P 01/18/19 40.0 0.40 0.65
ETN 190118P00042500 P 01/18/19 42.5 0.50 0.70
ETN 190118P00045000 P 01/18/19 45.0 0.60 0.85
ETN 190118P00047500 P 01/18/19 47.5 0.65 1.00
ETN 190118P00050000 P 01/18/19 50.0 0.90 1.15
ETN 190118P00052500 P 01/18/19 52.5 1.05 1.40
ETN 190118P00055000 P 01/18/19 55.0 1.30 1.70
ETN 190118P00057500 P 01/18/19 57.5 1.60 2.00
ETN 190118P00060000 P 01/18/19 60.0 2.05 2.40
ETN 190118P00062500 P 01/18/19 62.5 2.55 2.85
ETN 190118P00065000 P 01/18/19 65.0 3.10 3.50
ETN 190118P00067500 P 01/18/19 67.5 3.80 4.10
ETN 190118P00070000 P 01/18/19 70.0 4.50 4.90
ETN 190118P00072500 P 01/18/19 72.5 5.40 5.90
ETN 190118P00075000 P 01/18/19 75.0 6.60 6.90
ETN 190118P00077500 P 01/18/19 77.5 7.70 8.10
ETN 190118P00080000 P 01/18/19 80.0 9.00 9.50
ETN 190118P00082500 P 01/18/19 82.5 10.50 11.00
ETN 190118P00085000 P 01/18/19 85.0 12.10 12.70
ETN 190118P00087500 P 01/18/19 87.5 13.90 14.50
ETN 190118P00090000 P 01/18/19 90.0 15.70 16.30
ETN 190118P00095000 P 01/18/19 95.0 19.70 20.40
ETN 190118P00100000 P 01/18/19 100.0 24.20 25.00
ETN 190118P00105000 P 01/18/19 105.0 26.80 31.30
ETN 190118P00110000 P 01/18/19 110.0 31.50 36.00
ETN 190118P00115000 P 01/18/19 115.0 36.60 40.50
ETN 200117C00037500 C 01/17/20 37.5 37.50 42.40
ETN 200117C00040000 C 01/17/20 40.0 35.30 40.00
ETN 200117C00042500 C 01/17/20 42.5 32.50 37.40
ETN 200117C00045000 C 01/17/20 45.0 30.10 35.00
ETN 200117C00047500 C 01/17/20 47.5 27.70 32.50
ETN 200117C00050000 C 01/17/20 50.0 25.60 30.20
ETN 200117C00055000 C 01/17/20 55.0 23.00 23.70
ETN 200117C00060000 C 01/17/20 60.0 18.80 19.60
ETN 200117C00062500 C 01/17/20 62.5 17.00 17.90
ETN 200117C00065000 C 01/17/20 65.0 15.10 16.20
ETN 200117C00067500 C 01/17/20 67.5 13.60 14.60
ETN 200117C00070000 C 01/17/20 70.0 12.00 13.10
ETN 200117C00072500 C 01/17/20 72.5 10.50 11.70
ETN 200117C00075000 C 01/17/20 75.0 9.20 10.40
ETN 200117C00077500 C 01/17/20 77.5 8.00 9.20
ETN 200117C00080000 C 01/17/20 80.0 7.10 8.10
ETN 200117C00082500 C 01/17/20 82.5 6.30 7.00
ETN 200117C00085000 C 01/17/20 85.0 5.10 6.30
ETN 200117C00087500 C 01/17/20 87.5 4.40 5.50
ETN 200117C00090000 C 01/17/20 90.0 3.70 4.80
ETN 200117C00095000 C 01/17/20 95.0 2.55 3.70
ETN 200117C00100000 C 01/17/20 100.0 1.80 2.70
ETN 200117C00105000 C 01/17/20 105.0 1.15 2.00
ETN 200117C00110000 C 01/17/20 110.0 0.70 1.50
ETN 200117C00115000 C 01/17/20 115.0 0.40 1.10
ETN 200117P00037500 P 01/17/20 37.5 0.65 1.05
ETN 200117P00040000 P 01/17/20 40.0 0.85 1.45
ETN 200117P00042500 P 01/17/20 42.5 1.00 1.65
ETN 200117P00045000 P 01/17/20 45.0 1.15 1.95
ETN 200117P00047500 P 01/17/20 47.5 1.45 2.00
ETN 200117P00050000 P 01/17/20 50.0 1.70 2.55
ETN 200117P00055000 P 01/17/20 55.0 2.50 3.50
ETN 200117P00060000 P 01/17/20 60.0 3.80 4.50
ETN 200117P00062500 P 01/17/20 62.5 4.30 5.30
ETN 200117P00065000 P 01/17/20 65.0 5.00 6.10
ETN 200117P00067500 P 01/17/20 67.5 5.90 7.00
ETN 200117P00070000 P 01/17/20 70.0 6.80 7.90
ETN 200117P00072500 P 01/17/20 72.5 7.80 9.00
ETN 200117P00075000 P 01/17/20 75.0 9.00 10.10
ETN 200117P00077500 P 01/17/20 77.5 10.20 11.40
ETN 200117P00080000 P 01/17/20 80.0 11.70 12.70
ETN 200117P00082500 P 01/17/20 82.5 13.00 14.20
ETN 200117P00085000 P 01/17/20 85.0 14.60 15.80
ETN 200117P00087500 P 01/17/20 87.5 16.30 17.30
ETN 200117P00090000 P 01/17/20 90.0 18.00 19.10
ETN 200117P00095000 P 01/17/20 95.0 21.70 22.80
ETN 200117P00100000 P 01/17/20 100.0 25.70 26.60
ETN 200117P00105000 P 01/17/20 105.0 29.80 31.10
ETN 200117P00110000 P 01/17/20 110.0 34.20 35.50
ETN 200117P00115000 P 01/17/20 115.0 36.90 41.40

OPRA data is delayed 15 minutes.