Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Eaton Corp New (ETN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150529C00055000 C 05/29/15 55.0 16.60 18.50
ETN 150529C00060000 C 05/29/15 60.0 11.90 13.00
ETN 150529C00061000 C 05/29/15 61.0 10.90 12.00
ETN 150529C00061500 C 05/29/15 61.5 10.70 11.50
ETN 150529C00062000 C 05/29/15 62.0 10.20 11.10
ETN 150529C00062500 C 05/29/15 62.5 9.50 10.50
ETN 150529C00063000 C 05/29/15 63.0 9.00 10.00
ETN 150529C00063500 C 05/29/15 63.5 8.50 9.50
ETN 150529C00064000 C 05/29/15 64.0 8.00 9.00
ETN 150529C00064500 C 05/29/15 64.5 7.50 8.50
ETN 150529C00065000 C 05/29/15 65.0 7.00 8.00
ETN 150529C00065500 C 05/29/15 65.5 6.50 7.50
ETN 150529C00066000 C 05/29/15 66.0 6.00 7.00
ETN 150529C00066500 C 05/29/15 66.5 5.50 6.50
ETN 150529C00067000 C 05/29/15 67.0 5.00 6.00
ETN 150529C00067500 C 05/29/15 67.5 4.70 5.50
ETN 150529C00068000 C 05/29/15 68.0 4.20 5.00
ETN 150529C00068500 C 05/29/15 68.5 3.70 4.50
ETN 150529C00069000 C 05/29/15 69.0 3.00 4.00
ETN 150529C00069500 C 05/29/15 69.5 2.55 3.50
ETN 150529C00070000 C 05/29/15 70.0 2.70 3.00
ETN 150529C00070500 C 05/29/15 70.5 1.95 2.50
ETN 150529C00071000 C 05/29/15 71.0 1.15 2.00
ETN 150529C00071500 C 05/29/15 71.5 1.20 1.50
ETN 150529C00072000 C 05/29/15 72.0 0.75 1.05
ETN 150529C00072500 C 05/29/15 72.5 0.35 0.60
ETN 150529C00073000 C 05/29/15 73.0 0.10 0.25
ETN 150529C00073500 C 05/29/15 73.5 0.00 0.15
ETN 150529C00074000 C 05/29/15 74.0 0.00 0.15
ETN 150529C00074500 C 05/29/15 74.5 0.00 0.15
ETN 150529C00075000 C 05/29/15 75.0 0.00 0.15
ETN 150529C00075500 C 05/29/15 75.5 0.00 0.15
ETN 150529C00076000 C 05/29/15 76.0 0.00 0.15
ETN 150529C00076500 C 05/29/15 76.5 0.00 0.15
ETN 150529C00077000 C 05/29/15 77.0 0.00 0.15
ETN 150529C00077500 C 05/29/15 77.5 0.00 0.15
ETN 150529C00078000 C 05/29/15 78.0 0.00 0.15
ETN 150529C00078500 C 05/29/15 78.5 0.00 0.15
ETN 150529C00079000 C 05/29/15 79.0 0.00 0.15
ETN 150529C00079500 C 05/29/15 79.5 0.00 0.15
ETN 150529C00080000 C 05/29/15 80.0 0.00 0.15
ETN 150529C00081000 C 05/29/15 81.0 0.00 0.15
ETN 150529C00082000 C 05/29/15 82.0 0.00 0.15
ETN 150529C00083000 C 05/29/15 83.0 0.00 0.15
ETN 150529C00084000 C 05/29/15 84.0 0.00 0.15
ETN 150529C00085000 C 05/29/15 85.0 0.00 0.15
ETN 150529P00055000 P 05/29/15 55.0 0.00 0.15
ETN 150529P00060000 P 05/29/15 60.0 0.00 0.15
ETN 150529P00061000 P 05/29/15 61.0 0.00 0.15
ETN 150529P00061500 P 05/29/15 61.5 0.00 0.15
ETN 150529P00062000 P 05/29/15 62.0 0.00 0.05
ETN 150529P00062500 P 05/29/15 62.5 0.00 0.15
ETN 150529P00063000 P 05/29/15 63.0 0.00 0.15
ETN 150529P00063500 P 05/29/15 63.5 0.00 0.15
ETN 150529P00064000 P 05/29/15 64.0 0.00 0.15
ETN 150529P00064500 P 05/29/15 64.5 0.00 0.15
ETN 150529P00065000 P 05/29/15 65.0 0.00 0.15
ETN 150529P00065500 P 05/29/15 65.5 0.00 0.15
ETN 150529P00066000 P 05/29/15 66.0 0.00 0.15
ETN 150529P00066500 P 05/29/15 66.5 0.00 0.15
ETN 150529P00067000 P 05/29/15 67.0 0.00 0.15
ETN 150529P00067500 P 05/29/15 67.5 0.00 0.05
ETN 150529P00068000 P 05/29/15 68.0 0.00 0.15
ETN 150529P00068500 P 05/29/15 68.5 0.00 0.15
ETN 150529P00069000 P 05/29/15 69.0 0.00 0.15
ETN 150529P00069500 P 05/29/15 69.5 0.00 0.15
ETN 150529P00070000 P 05/29/15 70.0 0.00 0.15
ETN 150529P00070500 P 05/29/15 70.5 0.00 0.15
ETN 150529P00071000 P 05/29/15 71.0 0.00 0.15
ETN 150529P00071500 P 05/29/15 71.5 0.00 0.20
ETN 150529P00072000 P 05/29/15 72.0 0.00 0.20
ETN 150529P00072500 P 05/29/15 72.5 0.10 0.20
ETN 150529P00073000 P 05/29/15 73.0 0.25 0.45
ETN 150529P00073500 P 05/29/15 73.5 0.60 0.85
ETN 150529P00074000 P 05/29/15 74.0 1.00 1.55
ETN 150529P00074500 P 05/29/15 74.5 1.50 2.50
ETN 150529P00075000 P 05/29/15 75.0 2.00 3.00
ETN 150529P00075500 P 05/29/15 75.5 2.50 3.50
ETN 150529P00076000 P 05/29/15 76.0 3.00 4.00
ETN 150529P00076500 P 05/29/15 76.5 3.50 4.50
ETN 150529P00077000 P 05/29/15 77.0 4.00 5.00
ETN 150529P00077500 P 05/29/15 77.5 4.50 5.50
ETN 150529P00078000 P 05/29/15 78.0 5.00 6.00
ETN 150529P00078500 P 05/29/15 78.5 5.50 6.50
ETN 150529P00079000 P 05/29/15 79.0 6.00 7.00
ETN 150529P00079500 P 05/29/15 79.5 6.50 7.50
ETN 150529P00080000 P 05/29/15 80.0 7.00 8.00
ETN 150529P00081000 P 05/29/15 81.0 8.00 9.00
ETN 150529P00082000 P 05/29/15 82.0 9.00 10.00
ETN 150529P00083000 P 05/29/15 83.0 10.00 11.00
ETN 150529P00084000 P 05/29/15 84.0 10.20 12.70
ETN 150529P00085000 P 05/29/15 85.0 11.20 14.10
ETN 150605C00055000 C 06/05/15 55.0 17.00 18.30
ETN 150605C00060000 C 06/05/15 60.0 11.90 13.30
ETN 150605C00061000 C 06/05/15 61.0 11.00 12.30
ETN 150605C00062000 C 06/05/15 62.0 10.00 11.00
ETN 150605C00062500 C 06/05/15 62.5 9.50 10.50
ETN 150605C00063000 C 06/05/15 63.0 9.00 10.00
ETN 150605C00063500 C 06/05/15 63.5 8.50 9.50
ETN 150605C00064000 C 06/05/15 64.0 8.00 9.00
ETN 150605C00064500 C 06/05/15 64.5 7.70 8.50
ETN 150605C00065000 C 06/05/15 65.0 7.10 8.00
ETN 150605C00065500 C 06/05/15 65.5 6.50 7.60
ETN 150605C00066000 C 06/05/15 66.0 6.00 7.10
ETN 150605C00066500 C 06/05/15 66.5 5.60 6.50
ETN 150605C00067000 C 06/05/15 67.0 5.10 6.10
ETN 150605C00067500 C 06/05/15 67.5 4.70 5.60
ETN 150605C00068000 C 06/05/15 68.0 4.10 5.10
ETN 150605C00068500 C 06/05/15 68.5 3.70 4.60
ETN 150605C00069000 C 06/05/15 69.0 3.10 4.10
ETN 150605C00069500 C 06/05/15 69.5 2.95 3.60
ETN 150605C00070000 C 06/05/15 70.0 2.80 3.10
ETN 150605C00070500 C 06/05/15 70.5 2.35 2.65
ETN 150605C00071000 C 06/05/15 71.0 1.90 2.20
ETN 150605C00071500 C 06/05/15 71.5 1.50 1.75
ETN 150605C00072000 C 06/05/15 72.0 1.15 1.35
ETN 150605C00072500 C 06/05/15 72.5 0.80 1.00
ETN 150605C00073000 C 06/05/15 73.0 0.55 0.65
ETN 150605C00073500 C 06/05/15 73.5 0.35 0.45
ETN 150605C00074000 C 06/05/15 74.0 0.15 0.30
ETN 150605C00074500 C 06/05/15 74.5 0.05 0.20
ETN 150605C00075000 C 06/05/15 75.0 0.00 0.20
ETN 150605C00075500 C 06/05/15 75.5 0.00 0.20
ETN 150605C00076000 C 06/05/15 76.0 0.00 0.15
ETN 150605C00076500 C 06/05/15 76.5 0.00 0.15
ETN 150605C00077000 C 06/05/15 77.0 0.00 0.15
ETN 150605C00077500 C 06/05/15 77.5 0.00 0.15
ETN 150605C00078000 C 06/05/15 78.0 0.00 0.15
ETN 150605C00078500 C 06/05/15 78.5 0.00 0.15
ETN 150605C00079000 C 06/05/15 79.0 0.00 0.15
ETN 150605C00079500 C 06/05/15 79.5 0.00 0.15
ETN 150605C00080000 C 06/05/15 80.0 0.00 0.15
ETN 150605C00081000 C 06/05/15 81.0 0.00 0.15
ETN 150605C00082000 C 06/05/15 82.0 0.00 0.15
ETN 150605C00083000 C 06/05/15 83.0 0.00 0.15
ETN 150605C00084000 C 06/05/15 84.0 0.00 0.15
ETN 150605C00085000 C 06/05/15 85.0 0.00 0.15
ETN 150605P00055000 P 06/05/15 55.0 0.00 0.15
ETN 150605P00060000 P 06/05/15 60.0 0.00 0.15
ETN 150605P00061000 P 06/05/15 61.0 0.00 0.15
ETN 150605P00062000 P 06/05/15 62.0 0.00 0.15
ETN 150605P00062500 P 06/05/15 62.5 0.00 0.05
ETN 150605P00063000 P 06/05/15 63.0 0.00 0.15
ETN 150605P00063500 P 06/05/15 63.5 0.00 0.15
ETN 150605P00064000 P 06/05/15 64.0 0.00 0.15
ETN 150605P00064500 P 06/05/15 64.5 0.00 0.15
ETN 150605P00065000 P 06/05/15 65.0 0.00 0.15
ETN 150605P00065500 P 06/05/15 65.5 0.00 0.15
ETN 150605P00066000 P 06/05/15 66.0 0.00 0.15
ETN 150605P00066500 P 06/05/15 66.5 0.00 0.15
ETN 150605P00067000 P 06/05/15 67.0 0.00 0.20
ETN 150605P00067500 P 06/05/15 67.5 0.00 0.20
ETN 150605P00068000 P 06/05/15 68.0 0.00 0.20
ETN 150605P00068500 P 06/05/15 68.5 0.05 0.20
ETN 150605P00069000 P 06/05/15 69.0 0.05 0.20
ETN 150605P00069500 P 06/05/15 69.5 0.05 0.15
ETN 150605P00070000 P 06/05/15 70.0 0.05 0.15
ETN 150605P00070500 P 06/05/15 70.5 0.10 0.20
ETN 150605P00071000 P 06/05/15 71.0 0.15 0.25
ETN 150605P00071500 P 06/05/15 71.5 0.25 0.35
ETN 150605P00072000 P 06/05/15 72.0 0.35 0.50
ETN 150605P00072500 P 06/05/15 72.5 0.50 0.65
ETN 150605P00073000 P 06/05/15 73.0 0.75 0.90
ETN 150605P00073500 P 06/05/15 73.5 0.95 1.20
ETN 150605P00074000 P 06/05/15 74.0 1.30 1.55
ETN 150605P00074500 P 06/05/15 74.5 1.65 1.95
ETN 150605P00075000 P 06/05/15 75.0 2.10 2.75
ETN 150605P00075500 P 06/05/15 75.5 2.55 3.10
ETN 150605P00076000 P 06/05/15 76.0 3.00 3.80
ETN 150605P00076500 P 06/05/15 76.5 3.50 4.50
ETN 150605P00077000 P 06/05/15 77.0 4.00 5.00
ETN 150605P00077500 P 06/05/15 77.5 4.50 5.50
ETN 150605P00078000 P 06/05/15 78.0 5.00 6.00
ETN 150605P00078500 P 06/05/15 78.5 5.50 6.30
ETN 150605P00079000 P 06/05/15 79.0 6.00 6.80
ETN 150605P00079500 P 06/05/15 79.5 6.50 7.50
ETN 150605P00080000 P 06/05/15 80.0 6.80 8.00
ETN 150605P00081000 P 06/05/15 81.0 8.00 9.00
ETN 150605P00082000 P 06/05/15 82.0 9.00 10.00
ETN 150605P00083000 P 06/05/15 83.0 9.80 11.30
ETN 150605P00084000 P 06/05/15 84.0 10.60 12.20
ETN 150605P00085000 P 06/05/15 85.0 11.10 14.00
ETN 150612C00060000 C 06/12/15 60.0 12.10 13.30
ETN 150612C00061000 C 06/12/15 61.0 11.10 12.30
ETN 150612C00062000 C 06/12/15 62.0 10.10 11.10
ETN 150612C00063000 C 06/12/15 63.0 9.10 10.10
ETN 150612C00063500 C 06/12/15 63.5 8.60 9.60
ETN 150612C00064000 C 06/12/15 64.0 8.20 9.00
ETN 150612C00064500 C 06/12/15 64.5 7.50 8.60
ETN 150612C00065000 C 06/12/15 65.0 7.10 8.10
ETN 150612C00065500 C 06/12/15 65.5 7.20 7.50
ETN 150612C00066000 C 06/12/15 66.0 6.10 7.10
ETN 150612C00066500 C 06/12/15 66.5 6.20 6.60
ETN 150612C00067000 C 06/12/15 67.0 5.10 6.10
ETN 150612C00067500 C 06/12/15 67.5 4.70 5.60
ETN 150612C00068000 C 06/12/15 68.0 4.20 5.10
ETN 150612C00068500 C 06/12/15 68.5 4.10 4.70
ETN 150612C00069000 C 06/12/15 69.0 3.80 4.20
ETN 150612C00069500 C 06/12/15 69.5 3.40 3.70
ETN 150612C00070000 C 06/12/15 70.0 2.95 3.30
ETN 150612C00070500 C 06/12/15 70.5 2.50 2.80
ETN 150612C00071000 C 06/12/15 71.0 2.10 2.35
ETN 150612C00071500 C 06/12/15 71.5 1.70 1.95
ETN 150612C00072000 C 06/12/15 72.0 1.35 1.50
ETN 150612C00072500 C 06/12/15 72.5 1.05 1.20
ETN 150612C00073000 C 06/12/15 73.0 0.80 0.90
ETN 150612C00073500 C 06/12/15 73.5 0.55 0.65
ETN 150612C00074000 C 06/12/15 74.0 0.40 0.50
ETN 150612C00074500 C 06/12/15 74.5 0.25 0.35
ETN 150612C00075000 C 06/12/15 75.0 0.15 0.20
ETN 150612C00075500 C 06/12/15 75.5 0.05 0.25
ETN 150612C00076000 C 06/12/15 76.0 0.00 0.15
ETN 150612C00076500 C 06/12/15 76.5 0.00 0.15
ETN 150612C00077000 C 06/12/15 77.0 0.00 0.15
ETN 150612C00077500 C 06/12/15 77.5 0.00 0.15
ETN 150612C00078000 C 06/12/15 78.0 0.00 0.15
ETN 150612C00078500 C 06/12/15 78.5 0.00 0.15
ETN 150612C00079000 C 06/12/15 79.0 0.00 0.15
ETN 150612C00079500 C 06/12/15 79.5 0.00 0.15
ETN 150612C00080000 C 06/12/15 80.0 0.00 0.15
ETN 150612C00081000 C 06/12/15 81.0 0.00 0.15
ETN 150612C00082000 C 06/12/15 82.0 0.00 0.15
ETN 150612C00083000 C 06/12/15 83.0 0.00 0.15
ETN 150612C00084000 C 06/12/15 84.0 0.00 0.15
ETN 150612C00085000 C 06/12/15 85.0 0.00 0.15
ETN 150612P00060000 P 06/12/15 60.0 0.00 0.25
ETN 150612P00061000 P 06/12/15 61.0 0.00 0.25
ETN 150612P00062000 P 06/12/15 62.0 0.00 0.25
ETN 150612P00063000 P 06/12/15 63.0 0.00 0.25
ETN 150612P00063500 P 06/12/15 63.5 0.00 0.25
ETN 150612P00064000 P 06/12/15 64.0 0.00 0.25
ETN 150612P00064500 P 06/12/15 64.5 0.00 0.25
ETN 150612P00065000 P 06/12/15 65.0 0.00 0.25
ETN 150612P00065500 P 06/12/15 65.5 0.00 0.25
ETN 150612P00066000 P 06/12/15 66.0 0.00 0.25
ETN 150612P00066500 P 06/12/15 66.5 0.05 0.20
ETN 150612P00067000 P 06/12/15 67.0 0.05 0.25
ETN 150612P00067500 P 06/12/15 67.5 0.05 0.25
ETN 150612P00068000 P 06/12/15 68.0 0.05 0.15
ETN 150612P00068500 P 06/12/15 68.5 0.10 0.20
ETN 150612P00069000 P 06/12/15 69.0 0.10 0.25
ETN 150612P00069500 P 06/12/15 69.5 0.15 0.25
ETN 150612P00070000 P 06/12/15 70.0 0.20 0.30
ETN 150612P00070500 P 06/12/15 70.5 0.25 0.35
ETN 150612P00071000 P 06/12/15 71.0 0.35 0.45
ETN 150612P00071500 P 06/12/15 71.5 0.45 0.55
ETN 150612P00072000 P 06/12/15 72.0 0.60 0.75
ETN 150612P00072500 P 06/12/15 72.5 0.75 0.90
ETN 150612P00073000 P 06/12/15 73.0 1.00 1.15
ETN 150612P00073500 P 06/12/15 73.5 1.20 1.45
ETN 150612P00074000 P 06/12/15 74.0 1.50 1.75
ETN 150612P00074500 P 06/12/15 74.5 1.85 2.10
ETN 150612P00075000 P 06/12/15 75.0 2.20 2.55
ETN 150612P00075500 P 06/12/15 75.5 2.65 2.95
ETN 150612P00076000 P 06/12/15 76.0 3.00 3.80
ETN 150612P00076500 P 06/12/15 76.5 3.50 4.60
ETN 150612P00077000 P 06/12/15 77.0 4.00 4.80
ETN 150612P00077500 P 06/12/15 77.5 4.50 5.50
ETN 150612P00078000 P 06/12/15 78.0 5.00 6.00
ETN 150612P00078500 P 06/12/15 78.5 5.50 6.50
ETN 150612P00079000 P 06/12/15 79.0 6.00 7.00
ETN 150612P00079500 P 06/12/15 79.5 6.50 7.50
ETN 150612P00080000 P 06/12/15 80.0 7.00 8.00
ETN 150612P00081000 P 06/12/15 81.0 8.00 9.00
ETN 150612P00082000 P 06/12/15 82.0 9.00 10.00
ETN 150612P00083000 P 06/12/15 83.0 10.00 11.00
ETN 150612P00084000 P 06/12/15 84.0 10.60 12.30
ETN 150612P00085000 P 06/12/15 85.0 11.60 13.30
ETN 150619C00035000 C 06/19/15 35.0 35.80 39.50
ETN 150619C00037500 C 06/19/15 37.5 33.30 37.00
ETN 150619C00040000 C 06/19/15 40.0 30.90 34.50
ETN 150619C00042500 C 06/19/15 42.5 28.40 32.00
ETN 150619C00045000 C 06/19/15 45.0 26.80 28.40
ETN 150619C00047500 C 06/19/15 47.5 24.10 26.50
ETN 150619C00050000 C 06/19/15 50.0 21.80 23.10
ETN 150619C00055000 C 06/19/15 55.0 17.00 18.30
ETN 150619C00059000 C 06/19/15 59.0 13.20 14.00
ETN 150619C00060000 C 06/19/15 60.0 11.90 13.40
ETN 150619C00061000 C 06/19/15 61.0 11.20 12.00
ETN 150619C00062000 C 06/19/15 62.0 10.20 11.00
ETN 150619C00062500 C 06/19/15 62.5 9.70 10.50
ETN 150619C00063000 C 06/19/15 63.0 9.20 10.10
ETN 150619C00064000 C 06/19/15 64.0 8.20 9.10
ETN 150619C00064500 C 06/19/15 64.5 7.60 8.60
ETN 150619C00065000 C 06/19/15 65.0 7.10 8.10
ETN 150619C00065500 C 06/19/15 65.5 6.60 7.60
ETN 150619C00066000 C 06/19/15 66.0 6.70 7.10
ETN 150619C00066500 C 06/19/15 66.5 6.20 6.60
ETN 150619C00067000 C 06/19/15 67.0 5.70 6.10
ETN 150619C00067500 C 06/19/15 67.5 4.90 5.60
ETN 150619C00068000 C 06/19/15 68.0 4.70 5.20
ETN 150619C00068500 C 06/19/15 68.5 4.40 4.70
ETN 150619C00069000 C 06/19/15 69.0 3.90 4.20
ETN 150619C00069500 C 06/19/15 69.5 3.50 3.80
ETN 150619C00070000 C 06/19/15 70.0 3.00 3.40
ETN 150619C00070500 C 06/19/15 70.5 2.65 2.90
ETN 150619C00071000 C 06/19/15 71.0 2.25 2.50
ETN 150619C00071500 C 06/19/15 71.5 1.90 2.05
ETN 150619C00072000 C 06/19/15 72.0 1.55 1.70
ETN 150619C00072500 C 06/19/15 72.5 1.25 1.40
ETN 150619C00073000 C 06/19/15 73.0 1.00 1.15
ETN 150619C00073500 C 06/19/15 73.5 0.75 0.90
ETN 150619C00074000 C 06/19/15 74.0 0.55 0.70
ETN 150619C00074500 C 06/19/15 74.5 0.40 0.55
ETN 150619C00075000 C 06/19/15 75.0 0.30 0.40
ETN 150619C00075500 C 06/19/15 75.5 0.20 0.30
ETN 150619C00076000 C 06/19/15 76.0 0.10 0.20
ETN 150619C00076500 C 06/19/15 76.5 0.05 0.15
ETN 150619C00077000 C 06/19/15 77.0 0.05 0.10
ETN 150619C00077500 C 06/19/15 77.5 0.00 0.10
ETN 150619C00078000 C 06/19/15 78.0 0.00 0.10
ETN 150619C00078500 C 06/19/15 78.5 0.00 0.05
ETN 150619C00079000 C 06/19/15 79.0 0.00 0.05
ETN 150619C00079500 C 06/19/15 79.5 0.00 0.05
ETN 150619C00080000 C 06/19/15 80.0 0.00 0.05
ETN 150619C00080500 C 06/19/15 80.5 0.00 0.05
ETN 150619C00081000 C 06/19/15 81.0 0.00 0.05
ETN 150619C00082000 C 06/19/15 82.0 0.00 0.05
ETN 150619C00083000 C 06/19/15 83.0 0.00 0.05
ETN 150619C00084000 C 06/19/15 84.0 0.00 0.05
ETN 150619C00085000 C 06/19/15 85.0 0.00 0.05
ETN 150619C00090000 C 06/19/15 90.0 0.00 0.05
ETN 150619C00095000 C 06/19/15 95.0 0.00 0.05
ETN 150619C00100000 C 06/19/15 100.0 0.00 0.05
ETN 150619P00035000 P 06/19/15 35.0 0.00 0.05
ETN 150619P00037500 P 06/19/15 37.5 0.00 0.05
ETN 150619P00040000 P 06/19/15 40.0 0.00 0.05
ETN 150619P00042500 P 06/19/15 42.5 0.00 0.05
ETN 150619P00045000 P 06/19/15 45.0 0.00 0.05
ETN 150619P00047500 P 06/19/15 47.5 0.00 0.05
ETN 150619P00050000 P 06/19/15 50.0 0.00 0.05
ETN 150619P00055000 P 06/19/15 55.0 0.00 0.05
ETN 150619P00059000 P 06/19/15 59.0 0.00 0.05
ETN 150619P00060000 P 06/19/15 60.0 0.00 0.05
ETN 150619P00061000 P 06/19/15 61.0 0.00 0.10
ETN 150619P00062000 P 06/19/15 62.0 0.00 0.10
ETN 150619P00062500 P 06/19/15 62.5 0.00 0.10
ETN 150619P00063000 P 06/19/15 63.0 0.00 0.10
ETN 150619P00064000 P 06/19/15 64.0 0.00 0.10
ETN 150619P00064500 P 06/19/15 64.5 0.00 0.10
ETN 150619P00065000 P 06/19/15 65.0 0.05 0.15
ETN 150619P00065500 P 06/19/15 65.5 0.05 0.15
ETN 150619P00066000 P 06/19/15 66.0 0.05 0.15
ETN 150619P00066500 P 06/19/15 66.5 0.05 0.15
ETN 150619P00067000 P 06/19/15 67.0 0.10 0.20
ETN 150619P00067500 P 06/19/15 67.5 0.10 0.20
ETN 150619P00068000 P 06/19/15 68.0 0.15 0.25
ETN 150619P00068500 P 06/19/15 68.5 0.15 0.25
ETN 150619P00069000 P 06/19/15 69.0 0.20 0.30
ETN 150619P00069500 P 06/19/15 69.5 0.25 0.40
ETN 150619P00070000 P 06/19/15 70.0 0.30 0.45
ETN 150619P00070500 P 06/19/15 70.5 0.40 0.55
ETN 150619P00071000 P 06/19/15 71.0 0.50 0.65
ETN 150619P00071500 P 06/19/15 71.5 0.65 0.75
ETN 150619P00072000 P 06/19/15 72.0 0.80 0.90
ETN 150619P00072500 P 06/19/15 72.5 1.00 1.10
ETN 150619P00073000 P 06/19/15 73.0 1.25 1.35
ETN 150619P00073500 P 06/19/15 73.5 1.50 1.60
ETN 150619P00074000 P 06/19/15 74.0 1.80 1.90
ETN 150619P00074500 P 06/19/15 74.5 2.10 2.25
ETN 150619P00075000 P 06/19/15 75.0 2.50 2.65
ETN 150619P00075500 P 06/19/15 75.5 2.75 3.10
ETN 150619P00076000 P 06/19/15 76.0 3.20 3.50
ETN 150619P00076500 P 06/19/15 76.5 3.60 4.40
ETN 150619P00077000 P 06/19/15 77.0 4.10 4.90
ETN 150619P00077500 P 06/19/15 77.5 4.50 5.40
ETN 150619P00078000 P 06/19/15 78.0 5.00 6.00
ETN 150619P00078500 P 06/19/15 78.5 5.50 6.50
ETN 150619P00079000 P 06/19/15 79.0 6.00 7.00
ETN 150619P00079500 P 06/19/15 79.5 6.50 7.30
ETN 150619P00080000 P 06/19/15 80.0 7.00 7.80
ETN 150619P00080500 P 06/19/15 80.5 7.50 8.30
ETN 150619P00081000 P 06/19/15 81.0 8.00 9.00
ETN 150619P00082000 P 06/19/15 82.0 9.00 10.00
ETN 150619P00083000 P 06/19/15 83.0 10.00 11.30
ETN 150619P00084000 P 06/19/15 84.0 10.20 13.10
ETN 150619P00085000 P 06/19/15 85.0 11.60 13.30
ETN 150619P00090000 P 06/19/15 90.0 16.20 19.10
ETN 150619P00095000 P 06/19/15 95.0 21.50 23.30
ETN 150619P00100000 P 06/19/15 100.0 26.50 28.30
ETN 150626C00060000 C 06/26/15 60.0 12.20 13.10
ETN 150626C00062000 C 06/26/15 62.0 10.20 11.10
ETN 150626C00063000 C 06/26/15 63.0 9.20 10.10
ETN 150626C00063500 C 06/26/15 63.5 8.60 9.60
ETN 150626C00064000 C 06/26/15 64.0 8.10 9.10
ETN 150626C00064500 C 06/26/15 64.5 7.80 8.60
ETN 150626C00065000 C 06/26/15 65.0 7.30 8.10
ETN 150626C00065500 C 06/26/15 65.5 6.70 7.70
ETN 150626C00066000 C 06/26/15 66.0 6.20 7.20
ETN 150626C00066500 C 06/26/15 66.5 5.70 6.70
ETN 150626C00067000 C 06/26/15 67.0 5.50 6.20
ETN 150626C00067500 C 06/26/15 67.5 5.40 5.70
ETN 150626C00068000 C 06/26/15 68.0 4.90 5.30
ETN 150626C00068500 C 06/26/15 68.5 4.50 4.80
ETN 150626C00069000 C 06/26/15 69.0 4.00 4.40
ETN 150626C00069500 C 06/26/15 69.5 3.60 3.90
ETN 150626C00070000 C 06/26/15 70.0 3.20 3.50
ETN 150626C00070500 C 06/26/15 70.5 2.80 3.10
ETN 150626C00071000 C 06/26/15 71.0 2.40 2.65
ETN 150626C00071500 C 06/26/15 71.5 2.05 2.30
ETN 150626C00072000 C 06/26/15 72.0 1.75 1.95
ETN 150626C00072500 C 06/26/15 72.5 1.45 1.60
ETN 150626C00073000 C 06/26/15 73.0 1.15 1.30
ETN 150626C00073500 C 06/26/15 73.5 0.95 1.05
ETN 150626C00074000 C 06/26/15 74.0 0.75 0.85
ETN 150626C00074500 C 06/26/15 74.5 0.55 0.70
ETN 150626C00075000 C 06/26/15 75.0 0.40 0.55
ETN 150626C00075500 C 06/26/15 75.5 0.30 0.40
ETN 150626C00076000 C 06/26/15 76.0 0.20 0.35
ETN 150626C00076500 C 06/26/15 76.5 0.10 0.25
ETN 150626C00077000 C 06/26/15 77.0 0.05 0.20
ETN 150626C00077500 C 06/26/15 77.5 0.05 0.25
ETN 150626C00078000 C 06/26/15 78.0 0.00 0.25
ETN 150626C00078500 C 06/26/15 78.5 0.00 0.20
ETN 150626C00079000 C 06/26/15 79.0 0.00 0.25
ETN 150626C00079500 C 06/26/15 79.5 0.00 0.15
ETN 150626C00080000 C 06/26/15 80.0 0.00 0.30
ETN 150626C00081000 C 06/26/15 81.0 0.00 0.40
ETN 150626C00082000 C 06/26/15 82.0 0.00 0.15
ETN 150626C00083000 C 06/26/15 83.0 0.00 0.15
ETN 150626C00084000 C 06/26/15 84.0 0.00 0.40
ETN 150626C00085000 C 06/26/15 85.0 0.00 0.40
ETN 150626C00086000 C 06/26/15 86.0 0.00 0.40
ETN 150626C00089000 C 06/26/15 89.0 0.00 0.40
ETN 150626P00060000 P 06/26/15 60.0 0.00 0.20
ETN 150626P00062000 P 06/26/15 62.0 0.00 0.20
ETN 150626P00063000 P 06/26/15 63.0 0.05 0.25
ETN 150626P00063500 P 06/26/15 63.5 0.05 0.25
ETN 150626P00064000 P 06/26/15 64.0 0.05 0.25
ETN 150626P00064500 P 06/26/15 64.5 0.05 0.25
ETN 150626P00065000 P 06/26/15 65.0 0.10 0.20
ETN 150626P00065500 P 06/26/15 65.5 0.10 0.25
ETN 150626P00066000 P 06/26/15 66.0 0.10 0.25
ETN 150626P00066500 P 06/26/15 66.5 0.15 0.25
ETN 150626P00067000 P 06/26/15 67.0 0.15 0.25
ETN 150626P00067500 P 06/26/15 67.5 0.20 0.30
ETN 150626P00068000 P 06/26/15 68.0 0.25 0.30
ETN 150626P00068500 P 06/26/15 68.5 0.25 0.35
ETN 150626P00069000 P 06/26/15 69.0 0.30 0.45
ETN 150626P00069500 P 06/26/15 69.5 0.40 0.50
ETN 150626P00070000 P 06/26/15 70.0 0.45 0.60
ETN 150626P00070500 P 06/26/15 70.5 0.55 0.70
ETN 150626P00071000 P 06/26/15 71.0 0.65 0.80
ETN 150626P00071500 P 06/26/15 71.5 0.80 0.95
ETN 150626P00072000 P 06/26/15 72.0 1.00 1.10
ETN 150626P00072500 P 06/26/15 72.5 1.15 1.30
ETN 150626P00073000 P 06/26/15 73.0 1.40 1.55
ETN 150626P00073500 P 06/26/15 73.5 1.60 1.80
ETN 150626P00074000 P 06/26/15 74.0 1.85 2.10
ETN 150626P00074500 P 06/26/15 74.5 2.20 2.45
ETN 150626P00075000 P 06/26/15 75.0 2.55 2.80
ETN 150626P00075500 P 06/26/15 75.5 2.90 3.20
ETN 150626P00076000 P 06/26/15 76.0 3.20 3.60
ETN 150626P00076500 P 06/26/15 76.5 3.70 4.10
ETN 150626P00077000 P 06/26/15 77.0 4.10 4.90
ETN 150626P00077500 P 06/26/15 77.5 4.60 5.40
ETN 150626P00078000 P 06/26/15 78.0 5.00 5.90
ETN 150626P00078500 P 06/26/15 78.5 5.50 6.40
ETN 150626P00079000 P 06/26/15 79.0 6.00 7.00
ETN 150626P00079500 P 06/26/15 79.5 6.50 7.50
ETN 150626P00080000 P 06/26/15 80.0 7.00 8.00
ETN 150626P00081000 P 06/26/15 81.0 8.00 8.80
ETN 150626P00082000 P 06/26/15 82.0 9.00 10.00
ETN 150626P00083000 P 06/26/15 83.0 10.00 11.00
ETN 150626P00084000 P 06/26/15 84.0 10.60 12.30
ETN 150626P00085000 P 06/26/15 85.0 11.20 13.70
ETN 150626P00086000 P 06/26/15 86.0 12.60 14.20
ETN 150626P00089000 P 06/26/15 89.0 15.60 17.20
ETN 150702C00060000 C 07/02/15 60.0 12.20 13.10
ETN 150702C00064000 C 07/02/15 64.0 8.20 9.10
ETN 150702C00065000 C 07/02/15 65.0 7.30 8.20
ETN 150702C00065500 C 07/02/15 65.5 6.90 7.70
ETN 150702C00066000 C 07/02/15 66.0 6.30 7.20
ETN 150702C00066500 C 07/02/15 66.5 6.10 6.70
ETN 150702C00067000 C 07/02/15 67.0 5.90 6.30
ETN 150702C00067500 C 07/02/15 67.5 5.40 5.80
ETN 150702C00068000 C 07/02/15 68.0 5.00 5.30
ETN 150702C00068500 C 07/02/15 68.5 4.50 4.90
ETN 150702C00069000 C 07/02/15 69.0 4.10 4.40
ETN 150702C00069500 C 07/02/15 69.5 3.70 4.00
ETN 150702C00070000 C 07/02/15 70.0 3.30 3.60
ETN 150702C00070500 C 07/02/15 70.5 2.90 3.20
ETN 150702C00071000 C 07/02/15 71.0 2.55 2.80
ETN 150702C00071500 C 07/02/15 71.5 2.20 2.40
ETN 150702C00072000 C 07/02/15 72.0 1.85 2.10
ETN 150702C00072500 C 07/02/15 72.5 1.60 1.75
ETN 150702C00073000 C 07/02/15 73.0 1.30 1.45
ETN 150702C00073500 C 07/02/15 73.5 1.05 1.20
ETN 150702C00074000 C 07/02/15 74.0 0.85 1.00
ETN 150702C00074500 C 07/02/15 74.5 0.70 0.80
ETN 150702C00075000 C 07/02/15 75.0 0.55 0.65
ETN 150702C00075500 C 07/02/15 75.5 0.40 0.50
ETN 150702C00076000 C 07/02/15 76.0 0.25 0.40
ETN 150702C00076500 C 07/02/15 76.5 0.15 0.30
ETN 150702C00077000 C 07/02/15 77.0 0.10 0.25
ETN 150702C00077500 C 07/02/15 77.5 0.05 0.25
ETN 150702C00078000 C 07/02/15 78.0 0.05 0.25
ETN 150702C00078500 C 07/02/15 78.5 0.00 0.20
ETN 150702C00079000 C 07/02/15 79.0 0.00 0.25
ETN 150702C00079500 C 07/02/15 79.5 0.00 0.25
ETN 150702C00080000 C 07/02/15 80.0 0.00 0.25
ETN 150702C00081000 C 07/02/15 81.0 0.00 0.30
ETN 150702P00060000 P 07/02/15 60.0 0.00 0.20
ETN 150702P00064000 P 07/02/15 64.0 0.10 0.20
ETN 150702P00065000 P 07/02/15 65.0 0.10 0.25
ETN 150702P00065500 P 07/02/15 65.5 0.15 0.25
ETN 150702P00066000 P 07/02/15 66.0 0.15 0.30
ETN 150702P00066500 P 07/02/15 66.5 0.20 0.25
ETN 150702P00067000 P 07/02/15 67.0 0.20 0.30
ETN 150702P00067500 P 07/02/15 67.5 0.25 0.35
ETN 150702P00068000 P 07/02/15 68.0 0.30 0.40
ETN 150702P00068500 P 07/02/15 68.5 0.35 0.45
ETN 150702P00069000 P 07/02/15 69.0 0.40 0.50
ETN 150702P00069500 P 07/02/15 69.5 0.45 0.60
ETN 150702P00070000 P 07/02/15 70.0 0.55 0.70
ETN 150702P00070500 P 07/02/15 70.5 0.65 0.80
ETN 150702P00071000 P 07/02/15 71.0 0.80 0.90
ETN 150702P00071500 P 07/02/15 71.5 0.95 1.05
ETN 150702P00072000 P 07/02/15 72.0 1.15 1.25
ETN 150702P00072500 P 07/02/15 72.5 1.30 1.45
ETN 150702P00073000 P 07/02/15 73.0 1.55 1.70
ETN 150702P00073500 P 07/02/15 73.5 1.75 1.95
ETN 150702P00074000 P 07/02/15 74.0 2.00 2.25
ETN 150702P00074500 P 07/02/15 74.5 2.30 2.55
ETN 150702P00075000 P 07/02/15 75.0 2.60 2.90
ETN 150702P00075500 P 07/02/15 75.5 3.00 3.30
ETN 150702P00076000 P 07/02/15 76.0 3.30 3.70
ETN 150702P00076500 P 07/02/15 76.5 3.80 4.10
ETN 150702P00077000 P 07/02/15 77.0 4.20 4.60
ETN 150702P00077500 P 07/02/15 77.5 4.60 5.20
ETN 150702P00078000 P 07/02/15 78.0 5.10 5.90
ETN 150702P00078500 P 07/02/15 78.5 5.60 6.40
ETN 150702P00079000 P 07/02/15 79.0 6.00 7.00
ETN 150702P00079500 P 07/02/15 79.5 6.50 7.50
ETN 150702P00080000 P 07/02/15 80.0 7.00 8.00
ETN 150702P00081000 P 07/02/15 81.0 8.00 9.00
ETN 150710C00063000 C 07/10/15 63.0 9.30 10.20
ETN 150710C00064000 C 07/10/15 64.0 8.30 9.20
ETN 150710C00065000 C 07/10/15 65.0 7.40 8.20
ETN 150710C00065500 C 07/10/15 65.5 6.90 7.80
ETN 150710C00066000 C 07/10/15 66.0 6.70 7.30
ETN 150710C00066500 C 07/10/15 66.5 6.40 6.80
ETN 150710C00067000 C 07/10/15 67.0 6.00 6.30
ETN 150710C00067500 C 07/10/15 67.5 5.50 5.90
ETN 150710C00068000 C 07/10/15 68.0 5.10 5.40
ETN 150710C00068500 C 07/10/15 68.5 4.60 5.00
ETN 150710C00069000 C 07/10/15 69.0 4.20 4.60
ETN 150710C00069500 C 07/10/15 69.5 3.80 4.10
ETN 150710C00070000 C 07/10/15 70.0 3.40 3.70
ETN 150710C00070500 C 07/10/15 70.5 3.00 3.30
ETN 150710C00071000 C 07/10/15 71.0 2.70 2.95
ETN 150710C00071500 C 07/10/15 71.5 2.35 2.55
ETN 150710C00072000 C 07/10/15 72.0 2.00 2.25
ETN 150710C00072500 C 07/10/15 72.5 1.75 1.95
ETN 150710C00073000 C 07/10/15 73.0 1.45 1.65
ETN 150710C00073500 C 07/10/15 73.5 1.25 1.40
ETN 150710C00074000 C 07/10/15 74.0 1.00 1.15
ETN 150710C00074500 C 07/10/15 74.5 0.85 1.00
ETN 150710C00075000 C 07/10/15 75.0 0.65 0.80
ETN 150710C00075500 C 07/10/15 75.5 0.55 0.65
ETN 150710C00076000 C 07/10/15 76.0 0.40 0.55
ETN 150710C00076500 C 07/10/15 76.5 0.30 0.40
ETN 150710C00077000 C 07/10/15 77.0 0.20 0.35
ETN 150710C00077500 C 07/10/15 77.5 0.10 0.25
ETN 150710C00078000 C 07/10/15 78.0 0.05 0.25
ETN 150710C00078500 C 07/10/15 78.5 0.00 0.25
ETN 150710C00079000 C 07/10/15 79.0 0.00 0.20
ETN 150710C00079500 C 07/10/15 79.5 0.00 0.20
ETN 150710C00080000 C 07/10/15 80.0 0.00 0.20
ETN 150710C00081000 C 07/10/15 81.0 0.00 0.20
ETN 150710P00063000 P 07/10/15 63.0 0.10 0.25
ETN 150710P00064000 P 07/10/15 64.0 0.10 0.25
ETN 150710P00065000 P 07/10/15 65.0 0.15 0.30
ETN 150710P00065500 P 07/10/15 65.5 0.20 0.30
ETN 150710P00066000 P 07/10/15 66.0 0.20 0.35
ETN 150710P00066500 P 07/10/15 66.5 0.25 0.40
ETN 150710P00067000 P 07/10/15 67.0 0.30 0.40
ETN 150710P00067500 P 07/10/15 67.5 0.30 0.45
ETN 150710P00068000 P 07/10/15 68.0 0.35 0.50
ETN 150710P00068500 P 07/10/15 68.5 0.45 0.55
ETN 150710P00069000 P 07/10/15 69.0 0.50 0.65
ETN 150710P00069500 P 07/10/15 69.5 0.60 0.70
ETN 150710P00070000 P 07/10/15 70.0 0.70 0.80
ETN 150710P00070500 P 07/10/15 70.5 0.80 0.95
ETN 150710P00071000 P 07/10/15 71.0 0.95 1.10
ETN 150710P00071500 P 07/10/15 71.5 1.05 1.25
ETN 150710P00072000 P 07/10/15 72.0 1.25 1.45
ETN 150710P00072500 P 07/10/15 72.5 1.45 1.65
ETN 150710P00073000 P 07/10/15 73.0 1.70 1.90
ETN 150710P00073500 P 07/10/15 73.5 1.90 2.15
ETN 150710P00074000 P 07/10/15 74.0 2.15 2.45
ETN 150710P00074500 P 07/10/15 74.5 2.45 2.75
ETN 150710P00075000 P 07/10/15 75.0 2.75 3.10
ETN 150710P00075500 P 07/10/15 75.5 3.10 3.50
ETN 150710P00076000 P 07/10/15 76.0 3.40 3.80
ETN 150710P00076500 P 07/10/15 76.5 3.90 4.20
ETN 150710P00077000 P 07/10/15 77.0 4.30 4.70
ETN 150710P00077500 P 07/10/15 77.5 4.70 5.10
ETN 150710P00078000 P 07/10/15 78.0 5.10 6.00
ETN 150710P00078500 P 07/10/15 78.5 5.60 6.40
ETN 150710P00079000 P 07/10/15 79.0 6.10 6.90
ETN 150710P00079500 P 07/10/15 79.5 6.50 7.40
ETN 150710P00080000 P 07/10/15 80.0 7.00 8.10
ETN 150710P00081000 P 07/10/15 81.0 7.90 8.80
ETN 150717C00035000 C 07/17/15 35.0 36.80 38.60
ETN 150717C00037500 C 07/17/15 37.5 34.10 37.00
ETN 150717C00040000 C 07/17/15 40.0 31.60 34.50
ETN 150717C00042500 C 07/17/15 42.5 29.20 32.00
ETN 150717C00045000 C 07/17/15 45.0 26.70 29.50
ETN 150717C00047500 C 07/17/15 47.5 24.50 27.00
ETN 150717C00050000 C 07/17/15 50.0 21.70 24.50
ETN 150717C00055000 C 07/17/15 55.0 17.00 18.40
ETN 150717C00057500 C 07/17/15 57.5 14.80 15.80
ETN 150717C00060000 C 07/17/15 60.0 12.30 13.40
ETN 150717C00062500 C 07/17/15 62.5 9.90 10.70
ETN 150717C00065000 C 07/17/15 65.0 7.70 8.30
ETN 150717C00067500 C 07/17/15 67.5 5.70 6.00
ETN 150717C00070000 C 07/17/15 70.0 3.60 3.90
ETN 150717C00072500 C 07/17/15 72.5 2.00 2.10
ETN 150717C00075000 C 07/17/15 75.0 0.90 1.00
ETN 150717C00077500 C 07/17/15 77.5 0.25 0.40
ETN 150717C00080000 C 07/17/15 80.0 0.05 0.15
ETN 150717C00082500 C 07/17/15 82.5 0.00 0.10
ETN 150717C00085000 C 07/17/15 85.0 0.00 0.05
ETN 150717P00035000 P 07/17/15 35.0 0.00 0.05
ETN 150717P00037500 P 07/17/15 37.5 0.00 0.05
ETN 150717P00040000 P 07/17/15 40.0 0.00 0.05
ETN 150717P00042500 P 07/17/15 42.5 0.00 0.05
ETN 150717P00045000 P 07/17/15 45.0 0.00 0.05
ETN 150717P00047500 P 07/17/15 47.5 0.00 0.05
ETN 150717P00050000 P 07/17/15 50.0 0.00 0.05
ETN 150717P00055000 P 07/17/15 55.0 0.00 0.10
ETN 150717P00057500 P 07/17/15 57.5 0.00 0.10
ETN 150717P00060000 P 07/17/15 60.0 0.05 0.15
ETN 150717P00062500 P 07/17/15 62.5 0.15 0.25
ETN 150717P00065000 P 07/17/15 65.0 0.25 0.35
ETN 150717P00067500 P 07/17/15 67.5 0.45 0.55
ETN 150717P00070000 P 07/17/15 70.0 0.90 1.00
ETN 150717P00072500 P 07/17/15 72.5 1.70 1.80
ETN 150717P00075000 P 07/17/15 75.0 3.00 3.30
ETN 150717P00077500 P 07/17/15 77.5 4.80 5.20
ETN 150717P00080000 P 07/17/15 80.0 7.10 8.10
ETN 150717P00082500 P 07/17/15 82.5 9.50 11.20
ETN 150717P00085000 P 07/17/15 85.0 11.70 13.30
ETN 151016C00037500 C 10/16/15 37.5 34.20 36.00
ETN 151016C00040000 C 10/16/15 40.0 31.00 34.00
ETN 151016C00042500 C 10/16/15 42.5 28.50 31.50
ETN 151016C00045000 C 10/16/15 45.0 26.10 28.70
ETN 151016C00047500 C 10/16/15 47.5 23.70 26.20
ETN 151016C00050000 C 10/16/15 50.0 21.10 23.70
ETN 151016C00055000 C 10/16/15 55.0 16.10 18.50
ETN 151016C00057500 C 10/16/15 57.5 14.90 15.80
ETN 151016C00060000 C 10/16/15 60.0 12.50 13.30
ETN 151016C00062500 C 10/16/15 62.5 10.60 11.00
ETN 151016C00065000 C 10/16/15 65.0 8.50 8.80
ETN 151016C00067500 C 10/16/15 67.5 6.50 6.80
ETN 151016C00070000 C 10/16/15 70.0 4.70 5.00
ETN 151016C00072500 C 10/16/15 72.5 3.20 3.50
ETN 151016C00075000 C 10/16/15 75.0 2.05 2.25
ETN 151016C00077500 C 10/16/15 77.5 1.25 1.35
ETN 151016C00080000 C 10/16/15 80.0 0.60 0.80
ETN 151016C00082500 C 10/16/15 82.5 0.30 0.50
ETN 151016C00085000 C 10/16/15 85.0 0.15 0.30
ETN 151016C00090000 C 10/16/15 90.0 0.00 0.10
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.10
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.05
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00037500 P 10/16/15 37.5 0.00 0.10
ETN 151016P00040000 P 10/16/15 40.0 0.00 0.10
ETN 151016P00042500 P 10/16/15 42.5 0.05 0.10
ETN 151016P00045000 P 10/16/15 45.0 0.10 0.15
ETN 151016P00047500 P 10/16/15 47.5 0.10 0.20
ETN 151016P00050000 P 10/16/15 50.0 0.15 0.25
ETN 151016P00055000 P 10/16/15 55.0 0.30 0.45
ETN 151016P00057500 P 10/16/15 57.5 0.40 0.55
ETN 151016P00060000 P 10/16/15 60.0 0.60 0.70
ETN 151016P00062500 P 10/16/15 62.5 0.85 0.95
ETN 151016P00065000 P 10/16/15 65.0 1.25 1.50
ETN 151016P00067500 P 10/16/15 67.5 1.80 2.05
ETN 151016P00070000 P 10/16/15 70.0 2.60 2.85
ETN 151016P00072500 P 10/16/15 72.5 3.60 4.00
ETN 151016P00075000 P 10/16/15 75.0 5.00 5.40
ETN 151016P00077500 P 10/16/15 77.5 6.60 7.10
ETN 151016P00080000 P 10/16/15 80.0 8.60 9.00
ETN 151016P00082500 P 10/16/15 82.5 10.70 11.20
ETN 151016P00085000 P 10/16/15 85.0 12.70 14.10
ETN 151016P00090000 P 10/16/15 90.0 17.50 18.90
ETN 151016P00095000 P 10/16/15 95.0 22.30 24.00
ETN 151016P00100000 P 10/16/15 100.0 26.80 29.10
ETN 151016P00105000 P 10/16/15 105.0 31.80 34.10
ETN 160115C00030000 C 01/15/16 30.0 40.90 43.70
ETN 160115C00032500 C 01/15/16 32.5 38.80 41.50
ETN 160115C00035000 C 01/15/16 35.0 35.90 38.70
ETN 160115C00037500 C 01/15/16 37.5 33.40 36.20
ETN 160115C00040000 C 01/15/16 40.0 31.70 33.70
ETN 160115C00042500 C 01/15/16 42.5 29.20 31.20
ETN 160115C00045000 C 01/15/16 45.0 26.70 28.70
ETN 160115C00047500 C 01/15/16 47.5 24.30 25.70
ETN 160115C00050000 C 01/15/16 50.0 21.90 23.40
ETN 160115C00052500 C 01/15/16 52.5 19.70 20.90
ETN 160115C00055000 C 01/15/16 55.0 17.30 18.30
ETN 160115C00057500 C 01/15/16 57.5 15.10 16.00
ETN 160115C00060000 C 01/15/16 60.0 13.30 13.70
ETN 160115C00062500 C 01/15/16 62.5 11.20 11.50
ETN 160115C00065000 C 01/15/16 65.0 9.10 9.50
ETN 160115C00067500 C 01/15/16 67.5 7.30 7.70
ETN 160115C00070000 C 01/15/16 70.0 5.70 6.00
ETN 160115C00072500 C 01/15/16 72.5 4.30 4.60
ETN 160115C00075000 C 01/15/16 75.0 3.10 3.40
ETN 160115C00077500 C 01/15/16 77.5 2.25 2.45
ETN 160115C00080000 C 01/15/16 80.0 1.50 1.70
ETN 160115C00082500 C 01/15/16 82.5 0.95 1.15
ETN 160115C00085000 C 01/15/16 85.0 0.60 0.75
ETN 160115C00087500 C 01/15/16 87.5 0.35 0.55
ETN 160115C00090000 C 01/15/16 90.0 0.25 0.40
ETN 160115C00095000 C 01/15/16 95.0 0.10 0.20
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.10
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.10
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.05
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.05
ETN 160115P00030000 P 01/15/16 30.0 0.00 0.05
ETN 160115P00032500 P 01/15/16 32.5 0.00 0.10
ETN 160115P00035000 P 01/15/16 35.0 0.05 0.15
ETN 160115P00037500 P 01/15/16 37.5 0.10 0.20
ETN 160115P00040000 P 01/15/16 40.0 0.15 0.25
ETN 160115P00042500 P 01/15/16 42.5 0.20 0.30
ETN 160115P00045000 P 01/15/16 45.0 0.25 0.40
ETN 160115P00047500 P 01/15/16 47.5 0.35 0.50
ETN 160115P00050000 P 01/15/16 50.0 0.45 0.65
ETN 160115P00052500 P 01/15/16 52.5 0.60 0.75
ETN 160115P00055000 P 01/15/16 55.0 0.80 0.90
ETN 160115P00057500 P 01/15/16 57.5 1.00 1.15
ETN 160115P00060000 P 01/15/16 60.0 1.35 1.55
ETN 160115P00062500 P 01/15/16 62.5 1.85 1.95
ETN 160115P00065000 P 01/15/16 65.0 2.35 2.55
ETN 160115P00067500 P 01/15/16 67.5 3.00 3.20
ETN 160115P00070000 P 01/15/16 70.0 3.90 4.20
ETN 160115P00072500 P 01/15/16 72.5 5.00 5.30
ETN 160115P00075000 P 01/15/16 75.0 6.40 6.70
ETN 160115P00077500 P 01/15/16 77.5 7.90 8.20
ETN 160115P00080000 P 01/15/16 80.0 9.70 10.00
ETN 160115P00082500 P 01/15/16 82.5 11.70 12.00
ETN 160115P00085000 P 01/15/16 85.0 13.80 14.10
ETN 160115P00087500 P 01/15/16 87.5 15.60 17.20
ETN 160115P00090000 P 01/15/16 90.0 18.10 19.40
ETN 160115P00095000 P 01/15/16 95.0 22.80 24.30
ETN 160115P00100000 P 01/15/16 100.0 27.40 29.40
ETN 160115P00105000 P 01/15/16 105.0 32.70 34.40
ETN 160115P00110000 P 01/15/16 110.0 37.30 39.30
ETN 160115P00115000 P 01/15/16 115.0 42.30 44.30
ETN 170120C00030000 C 01/20/17 30.0 40.80 44.20
ETN 170120C00032500 C 01/20/17 32.5 38.30 42.00
ETN 170120C00035000 C 01/20/17 35.0 35.80 39.50
ETN 170120C00037500 C 01/20/17 37.5 32.90 37.10
ETN 170120C00040000 C 01/20/17 40.0 30.50 34.50
ETN 170120C00042500 C 01/20/17 42.5 28.30 32.20
ETN 170120C00045000 C 01/20/17 45.0 25.50 30.00
ETN 170120C00047500 C 01/20/17 47.5 24.00 27.30
ETN 170120C00050000 C 01/20/17 50.0 22.60 23.60
ETN 170120C00052500 C 01/20/17 52.5 20.60 21.20
ETN 170120C00055000 C 01/20/17 55.0 18.40 19.10
ETN 170120C00057500 C 01/20/17 57.5 16.40 17.10
ETN 170120C00060000 C 01/20/17 60.0 14.50 15.10
ETN 170120C00062500 C 01/20/17 62.5 12.70 13.40
ETN 170120C00065000 C 01/20/17 65.0 11.10 11.70
ETN 170120C00067500 C 01/20/17 67.5 9.60 10.20
ETN 170120C00070000 C 01/20/17 70.0 8.20 8.80
ETN 170120C00072500 C 01/20/17 72.5 7.00 7.60
ETN 170120C00075000 C 01/20/17 75.0 5.90 6.50
ETN 170120C00077500 C 01/20/17 77.5 4.90 5.50
ETN 170120C00080000 C 01/20/17 80.0 4.10 4.70
ETN 170120C00082500 C 01/20/17 82.5 3.40 4.00
ETN 170120C00085000 C 01/20/17 85.0 2.75 3.40
ETN 170120C00090000 C 01/20/17 90.0 1.75 2.35
ETN 170120C00095000 C 01/20/17 95.0 1.00 1.60
ETN 170120C00100000 C 01/20/17 100.0 0.60 1.15
ETN 170120C00105000 C 01/20/17 105.0 0.45 0.80
ETN 170120P00030000 P 01/20/17 30.0 0.30 0.55
ETN 170120P00032500 P 01/20/17 32.5 0.40 0.70
ETN 170120P00035000 P 01/20/17 35.0 0.50 0.90
ETN 170120P00037500 P 01/20/17 37.5 0.65 1.10
ETN 170120P00040000 P 01/20/17 40.0 0.80 1.30
ETN 170120P00042500 P 01/20/17 42.5 1.00 1.55
ETN 170120P00045000 P 01/20/17 45.0 1.25 1.80
ETN 170120P00047500 P 01/20/17 47.5 1.55 2.00
ETN 170120P00050000 P 01/20/17 50.0 1.90 2.35
ETN 170120P00052500 P 01/20/17 52.5 2.35 2.85
ETN 170120P00055000 P 01/20/17 55.0 2.85 3.40
ETN 170120P00057500 P 01/20/17 57.5 3.40 4.00
ETN 170120P00060000 P 01/20/17 60.0 4.20 4.70
ETN 170120P00062500 P 01/20/17 62.5 5.00 5.60
ETN 170120P00065000 P 01/20/17 65.0 5.90 6.50
ETN 170120P00067500 P 01/20/17 67.5 7.00 7.60
ETN 170120P00070000 P 01/20/17 70.0 8.10 8.70
ETN 170120P00072500 P 01/20/17 72.5 9.30 10.00
ETN 170120P00075000 P 01/20/17 75.0 10.70 11.40
ETN 170120P00077500 P 01/20/17 77.5 12.30 13.00
ETN 170120P00080000 P 01/20/17 80.0 14.00 14.60
ETN 170120P00082500 P 01/20/17 82.5 15.60 16.40
ETN 170120P00085000 P 01/20/17 85.0 17.60 18.20
ETN 170120P00090000 P 01/20/17 90.0 21.40 22.20
ETN 170120P00095000 P 01/20/17 95.0 25.70 26.40
ETN 170120P00100000 P 01/20/17 100.0 30.10 30.80
ETN 170120P00105000 P 01/20/17 105.0 34.40 35.90

OPRA data is delayed 15 minutes.