Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Eaton Corp New (ETN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 160902C00053000 C 09/02/16 53.0 13.10 14.60
ETN 160902C00054000 C 09/02/16 54.0 11.50 15.80
ETN 160902C00055000 C 09/02/16 55.0 10.50 14.80
ETN 160902C00056000 C 09/02/16 56.0 9.50 13.80
ETN 160902C00056500 C 09/02/16 56.5 9.00 11.40
ETN 160902C00057000 C 09/02/16 57.0 8.50 12.80
ETN 160902C00057500 C 09/02/16 57.5 8.10 12.10
ETN 160902C00058000 C 09/02/16 58.0 7.30 11.10
ETN 160902C00058500 C 09/02/16 58.5 7.20 9.50
ETN 160902C00059000 C 09/02/16 59.0 6.60 10.70
ETN 160902C00059500 C 09/02/16 59.5 6.20 9.60
ETN 160902C00060000 C 09/02/16 60.0 6.10 9.50
ETN 160902C00060500 C 09/02/16 60.5 5.70 8.90
ETN 160902C00061000 C 09/02/16 61.0 5.00 7.20
ETN 160902C00061500 C 09/02/16 61.5 4.70 7.90
ETN 160902C00062000 C 09/02/16 62.0 4.30 6.10
ETN 160902C00062500 C 09/02/16 62.5 3.80 5.30
ETN 160902C00063000 C 09/02/16 63.0 3.20 6.50
ETN 160902C00063500 C 09/02/16 63.5 2.65 4.70
ETN 160902C00064000 C 09/02/16 64.0 1.95 5.20
ETN 160902C00064500 C 09/02/16 64.5 1.75 4.80
ETN 160902C00065000 C 09/02/16 65.0 1.25 2.75
ETN 160902C00065500 C 09/02/16 65.5 1.15 2.20
ETN 160902C00066000 C 09/02/16 66.0 1.40 1.70
ETN 160902C00066500 C 09/02/16 66.5 1.05 1.30
ETN 160902C00067000 C 09/02/16 67.0 0.70 1.00
ETN 160902C00067500 C 09/02/16 67.5 0.40 0.65
ETN 160902C00068000 C 09/02/16 68.0 0.20 0.45
ETN 160902C00068500 C 09/02/16 68.5 0.10 0.35
ETN 160902C00069000 C 09/02/16 69.0 0.00 0.35
ETN 160902C00069500 C 09/02/16 69.5 0.00 0.50
ETN 160902C00070000 C 09/02/16 70.0 0.00 0.50
ETN 160902C00070500 C 09/02/16 70.5 0.00 0.50
ETN 160902C00071000 C 09/02/16 71.0 0.00 0.50
ETN 160902C00071500 C 09/02/16 71.5 0.00 0.50
ETN 160902C00072000 C 09/02/16 72.0 0.00 0.50
ETN 160902C00072500 C 09/02/16 72.5 0.00 0.50
ETN 160902C00073000 C 09/02/16 73.0 0.00 0.50
ETN 160902C00073500 C 09/02/16 73.5 0.00 0.50
ETN 160902C00074000 C 09/02/16 74.0 0.00 0.50
ETN 160902C00074500 C 09/02/16 74.5 0.00 0.50
ETN 160902C00075000 C 09/02/16 75.0 0.00 0.50
ETN 160902C00075500 C 09/02/16 75.5 0.00 0.50
ETN 160902C00076000 C 09/02/16 76.0 0.00 0.50
ETN 160902C00077000 C 09/02/16 77.0 0.00 0.50
ETN 160902C00077500 C 09/02/16 77.5 0.00 4.80
ETN 160902C00080000 C 09/02/16 80.0 0.00 0.40
ETN 160902P00053000 P 09/02/16 53.0 0.00 4.70
ETN 160902P00054000 P 09/02/16 54.0 0.00 2.90
ETN 160902P00055000 P 09/02/16 55.0 0.00 0.50
ETN 160902P00056000 P 09/02/16 56.0 0.00 0.50
ETN 160902P00056500 P 09/02/16 56.5 0.00 0.50
ETN 160902P00057000 P 09/02/16 57.0 0.00 0.50
ETN 160902P00057500 P 09/02/16 57.5 0.00 0.30
ETN 160902P00058000 P 09/02/16 58.0 0.00 0.50
ETN 160902P00058500 P 09/02/16 58.5 0.00 0.50
ETN 160902P00059000 P 09/02/16 59.0 0.00 0.50
ETN 160902P00059500 P 09/02/16 59.5 0.00 0.50
ETN 160902P00060000 P 09/02/16 60.0 0.00 0.50
ETN 160902P00060500 P 09/02/16 60.5 0.00 0.50
ETN 160902P00061000 P 09/02/16 61.0 0.00 0.45
ETN 160902P00061500 P 09/02/16 61.5 0.00 0.50
ETN 160902P00062000 P 09/02/16 62.0 0.00 0.45
ETN 160902P00062500 P 09/02/16 62.5 0.00 0.45
ETN 160902P00063000 P 09/02/16 63.0 0.00 0.45
ETN 160902P00063500 P 09/02/16 63.5 0.00 0.50
ETN 160902P00064000 P 09/02/16 64.0 0.00 0.45
ETN 160902P00064500 P 09/02/16 64.5 0.00 0.50
ETN 160902P00065000 P 09/02/16 65.0 0.00 0.45
ETN 160902P00065500 P 09/02/16 65.5 0.00 0.35
ETN 160902P00066000 P 09/02/16 66.0 0.10 0.35
ETN 160902P00066500 P 09/02/16 66.5 0.20 0.35
ETN 160902P00067000 P 09/02/16 67.0 0.35 0.60
ETN 160902P00067500 P 09/02/16 67.5 0.55 0.80
ETN 160902P00068000 P 09/02/16 68.0 0.85 1.10
ETN 160902P00068500 P 09/02/16 68.5 1.00 1.45
ETN 160902P00069000 P 09/02/16 69.0 0.15 2.45
ETN 160902P00069500 P 09/02/16 69.5 0.55 2.60
ETN 160902P00070000 P 09/02/16 70.0 0.80 4.80
ETN 160902P00070500 P 09/02/16 70.5 0.80 4.90
ETN 160902P00071000 P 09/02/16 71.0 2.20 4.40
ETN 160902P00071500 P 09/02/16 71.5 2.70 4.70
ETN 160902P00072000 P 09/02/16 72.0 3.20 5.50
ETN 160902P00072500 P 09/02/16 72.5 3.80 5.70
ETN 160902P00073000 P 09/02/16 73.0 4.00 7.70
ETN 160902P00073500 P 09/02/16 73.5 4.40 8.40
ETN 160902P00074000 P 09/02/16 74.0 4.20 8.10
ETN 160902P00074500 P 09/02/16 74.5 4.90 9.10
ETN 160902P00075000 P 09/02/16 75.0 6.50 8.40
ETN 160902P00075500 P 09/02/16 75.5 7.00 8.70
ETN 160902P00076000 P 09/02/16 76.0 6.50 9.40
ETN 160902P00077000 P 09/02/16 77.0 7.20 10.40
ETN 160902P00077500 P 09/02/16 77.5 7.70 12.40
ETN 160902P00080000 P 09/02/16 80.0 10.50 14.30
ETN 160909C00052500 C 09/09/16 52.5 14.00 15.60
ETN 160909C00055000 C 09/09/16 55.0 9.90 14.30
ETN 160909C00057000 C 09/09/16 57.0 8.20 12.80
ETN 160909C00057500 C 09/09/16 57.5 8.20 12.20
ETN 160909C00058000 C 09/09/16 58.0 7.40 11.80
ETN 160909C00058500 C 09/09/16 58.5 6.70 11.40
ETN 160909C00059000 C 09/09/16 59.0 7.20 9.20
ETN 160909C00059500 C 09/09/16 59.5 6.70 8.50
ETN 160909C00060000 C 09/09/16 60.0 6.30 7.90
ETN 160909C00060500 C 09/09/16 60.5 5.80 8.10
ETN 160909C00061000 C 09/09/16 61.0 5.30 7.80
ETN 160909C00061500 C 09/09/16 61.5 5.20 6.60
ETN 160909C00062000 C 09/09/16 62.0 4.20 6.10
ETN 160909C00062500 C 09/09/16 62.5 3.50 5.60
ETN 160909C00063000 C 09/09/16 63.0 3.20 6.80
ETN 160909C00063500 C 09/09/16 63.5 2.90 4.40
ETN 160909C00064000 C 09/09/16 64.0 2.20 4.00
ETN 160909C00064500 C 09/09/16 64.5 1.70 3.60
ETN 160909C00065000 C 09/09/16 65.0 1.20 3.10
ETN 160909C00065500 C 09/09/16 65.5 2.00 2.30
ETN 160909C00066000 C 09/09/16 66.0 1.65 1.90
ETN 160909C00066500 C 09/09/16 66.5 1.30 1.55
ETN 160909C00067000 C 09/09/16 67.0 0.95 1.25
ETN 160909C00067500 C 09/09/16 67.5 0.70 0.95
ETN 160909C00068000 C 09/09/16 68.0 0.45 0.75
ETN 160909C00068500 C 09/09/16 68.5 0.25 0.50
ETN 160909C00069000 C 09/09/16 69.0 0.15 0.40
ETN 160909C00069500 C 09/09/16 69.5 0.05 0.40
ETN 160909C00070000 C 09/09/16 70.0 0.00 0.50
ETN 160909C00070500 C 09/09/16 70.5 0.00 0.50
ETN 160909C00071000 C 09/09/16 71.0 0.00 0.50
ETN 160909C00071500 C 09/09/16 71.5 0.00 0.50
ETN 160909C00072000 C 09/09/16 72.0 0.00 0.50
ETN 160909C00072500 C 09/09/16 72.5 0.00 0.50
ETN 160909C00073000 C 09/09/16 73.0 0.00 0.50
ETN 160909C00073500 C 09/09/16 73.5 0.00 0.50
ETN 160909C00074000 C 09/09/16 74.0 0.00 0.50
ETN 160909C00074500 C 09/09/16 74.5 0.00 0.50
ETN 160909C00075000 C 09/09/16 75.0 0.00 0.50
ETN 160909C00075500 C 09/09/16 75.5 0.00 0.50
ETN 160909C00077500 C 09/09/16 77.5 0.00 4.80
ETN 160909P00052500 P 09/09/16 52.5 0.00 0.50
ETN 160909P00055000 P 09/09/16 55.0 0.00 3.00
ETN 160909P00057000 P 09/09/16 57.0 0.00 0.50
ETN 160909P00057500 P 09/09/16 57.5 0.00 0.50
ETN 160909P00058000 P 09/09/16 58.0 0.00 0.50
ETN 160909P00058500 P 09/09/16 58.5 0.00 0.50
ETN 160909P00059000 P 09/09/16 59.0 0.00 0.50
ETN 160909P00059500 P 09/09/16 59.5 0.00 0.50
ETN 160909P00060000 P 09/09/16 60.0 0.00 0.45
ETN 160909P00060500 P 09/09/16 60.5 0.00 0.45
ETN 160909P00061000 P 09/09/16 61.0 0.00 0.45
ETN 160909P00061500 P 09/09/16 61.5 0.00 0.45
ETN 160909P00062000 P 09/09/16 62.0 0.00 0.40
ETN 160909P00062500 P 09/09/16 62.5 0.00 0.35
ETN 160909P00063000 P 09/09/16 63.0 0.00 0.50
ETN 160909P00063500 P 09/09/16 63.5 0.00 0.45
ETN 160909P00064000 P 09/09/16 64.0 0.00 0.40
ETN 160909P00064500 P 09/09/16 64.5 0.00 0.50
ETN 160909P00065000 P 09/09/16 65.0 0.15 0.40
ETN 160909P00065500 P 09/09/16 65.5 0.20 0.45
ETN 160909P00066000 P 09/09/16 66.0 0.30 0.55
ETN 160909P00066500 P 09/09/16 66.5 0.40 0.70
ETN 160909P00067000 P 09/09/16 67.0 0.60 0.90
ETN 160909P00067500 P 09/09/16 67.5 0.80 1.10
ETN 160909P00068000 P 09/09/16 68.0 1.05 1.35
ETN 160909P00068500 P 09/09/16 68.5 1.40 1.70
ETN 160909P00069000 P 09/09/16 69.0 1.50 2.05
ETN 160909P00069500 P 09/09/16 69.5 0.35 4.40
ETN 160909P00070000 P 09/09/16 70.0 1.25 3.40
ETN 160909P00070500 P 09/09/16 70.5 0.80 5.00
ETN 160909P00071000 P 09/09/16 71.0 1.40 5.00
ETN 160909P00071500 P 09/09/16 71.5 2.00 5.80
ETN 160909P00072000 P 09/09/16 72.0 3.20 5.20
ETN 160909P00072500 P 09/09/16 72.5 3.40 6.60
ETN 160909P00073000 P 09/09/16 73.0 4.50 6.30
ETN 160909P00073500 P 09/09/16 73.5 3.90 7.80
ETN 160909P00074000 P 09/09/16 74.0 4.30 8.80
ETN 160909P00074500 P 09/09/16 74.5 4.70 9.30
ETN 160909P00075000 P 09/09/16 75.0 5.10 9.30
ETN 160909P00075500 P 09/09/16 75.5 5.70 8.80
ETN 160909P00077500 P 09/09/16 77.5 9.10 11.50
ETN 160916C00032500 C 09/16/16 32.5 34.10 36.20
ETN 160916C00035000 C 09/16/16 35.0 30.70 34.60
ETN 160916C00037500 C 09/16/16 37.5 28.10 31.20
ETN 160916C00040000 C 09/16/16 40.0 25.70 29.60
ETN 160916C00042500 C 09/16/16 42.5 23.20 25.90
ETN 160916C00045000 C 09/16/16 45.0 20.70 23.40
ETN 160916C00047500 C 09/16/16 47.5 18.20 20.20
ETN 160916C00050000 C 09/16/16 50.0 15.70 17.70
ETN 160916C00050500 C 09/16/16 50.5 15.20 17.20
ETN 160916C00051000 C 09/16/16 51.0 14.70 16.70
ETN 160916C00051500 C 09/16/16 51.5 14.20 16.20
ETN 160916C00052000 C 09/16/16 52.0 13.70 15.70
ETN 160916C00052500 C 09/16/16 52.5 13.10 15.20
ETN 160916C00053000 C 09/16/16 53.0 12.70 14.70
ETN 160916C00053500 C 09/16/16 53.5 13.30 14.50
ETN 160916C00054000 C 09/16/16 54.0 12.90 13.70
ETN 160916C00054500 C 09/16/16 54.5 12.40 13.30
ETN 160916C00055000 C 09/16/16 55.0 11.90 13.00
ETN 160916C00055500 C 09/16/16 55.5 11.40 12.20
ETN 160916C00056000 C 09/16/16 56.0 10.90 11.80
ETN 160916C00056500 C 09/16/16 56.5 10.40 11.50
ETN 160916C00057000 C 09/16/16 57.0 9.60 11.00
ETN 160916C00057500 C 09/16/16 57.5 8.30 10.20
ETN 160916C00058000 C 09/16/16 58.0 8.80 9.80
ETN 160916C00058500 C 09/16/16 58.5 8.30 9.30
ETN 160916C00059000 C 09/16/16 59.0 7.60 8.80
ETN 160916C00059500 C 09/16/16 59.5 6.80 8.30
ETN 160916C00060000 C 09/16/16 60.0 6.90 8.30
ETN 160916C00060500 C 09/16/16 60.5 6.30 7.80
ETN 160916C00061000 C 09/16/16 61.0 5.10 6.80
ETN 160916C00061500 C 09/16/16 61.5 5.20 6.80
ETN 160916C00062000 C 09/16/16 62.0 4.20 5.80
ETN 160916C00062500 C 09/16/16 62.5 3.80 5.60
ETN 160916C00063000 C 09/16/16 63.0 3.20 5.10
ETN 160916C00063500 C 09/16/16 63.5 3.20 4.70
ETN 160916C00064000 C 09/16/16 64.0 2.50 4.30
ETN 160916C00064500 C 09/16/16 64.5 2.00 3.80
ETN 160916C00065000 C 09/16/16 65.0 2.65 2.85
ETN 160916C00065500 C 09/16/16 65.5 2.30 2.60
ETN 160916C00066000 C 09/16/16 66.0 1.90 2.05
ETN 160916C00066500 C 09/16/16 66.5 1.55 1.70
ETN 160916C00067000 C 09/16/16 67.0 1.20 1.35
ETN 160916C00067500 C 09/16/16 67.5 1.00 1.05
ETN 160916C00068000 C 09/16/16 68.0 0.75 0.80
ETN 160916C00068500 C 09/16/16 68.5 0.50 0.60
ETN 160916C00069000 C 09/16/16 69.0 0.35 0.45
ETN 160916C00069500 C 09/16/16 69.5 0.20 0.35
ETN 160916C00070000 C 09/16/16 70.0 0.10 0.25
ETN 160916C00070500 C 09/16/16 70.5 0.05 0.30
ETN 160916C00071000 C 09/16/16 71.0 0.00 0.15
ETN 160916C00071500 C 09/16/16 71.5 0.00 0.10
ETN 160916C00072000 C 09/16/16 72.0 0.00 0.10
ETN 160916C00072500 C 09/16/16 72.5 0.00 0.05
ETN 160916C00073000 C 09/16/16 73.0 0.00 0.05
ETN 160916C00073500 C 09/16/16 73.5 0.00 0.05
ETN 160916C00074000 C 09/16/16 74.0 0.00 0.05
ETN 160916C00074500 C 09/16/16 74.5 0.00 0.05
ETN 160916C00075000 C 09/16/16 75.0 0.00 0.05
ETN 160916C00076000 C 09/16/16 76.0 0.00 0.05
ETN 160916C00077000 C 09/16/16 77.0 0.00 0.05
ETN 160916C00080000 C 09/16/16 80.0 0.00 0.05
ETN 160916C00085000 C 09/16/16 85.0 0.00 0.05
ETN 160916C00090000 C 09/16/16 90.0 0.00 0.05
ETN 160916C00095000 C 09/16/16 95.0 0.00 0.05
ETN 160916P00032500 P 09/16/16 32.5 0.00 0.05
ETN 160916P00035000 P 09/16/16 35.0 0.00 0.05
ETN 160916P00037500 P 09/16/16 37.5 0.00 0.05
ETN 160916P00040000 P 09/16/16 40.0 0.00 0.05
ETN 160916P00042500 P 09/16/16 42.5 0.00 0.05
ETN 160916P00045000 P 09/16/16 45.0 0.00 0.05
ETN 160916P00047500 P 09/16/16 47.5 0.00 0.05
ETN 160916P00050000 P 09/16/16 50.0 0.00 0.05
ETN 160916P00050500 P 09/16/16 50.5 0.00 0.05
ETN 160916P00051000 P 09/16/16 51.0 0.00 0.05
ETN 160916P00051500 P 09/16/16 51.5 0.00 0.05
ETN 160916P00052000 P 09/16/16 52.0 0.00 0.05
ETN 160916P00052500 P 09/16/16 52.5 0.00 0.05
ETN 160916P00053000 P 09/16/16 53.0 0.00 0.10
ETN 160916P00053500 P 09/16/16 53.5 0.00 0.10
ETN 160916P00054000 P 09/16/16 54.0 0.00 0.10
ETN 160916P00054500 P 09/16/16 54.5 0.00 0.10
ETN 160916P00055000 P 09/16/16 55.0 0.00 0.10
ETN 160916P00055500 P 09/16/16 55.5 0.00 0.10
ETN 160916P00056000 P 09/16/16 56.0 0.00 0.10
ETN 160916P00056500 P 09/16/16 56.5 0.00 0.10
ETN 160916P00057000 P 09/16/16 57.0 0.00 0.10
ETN 160916P00057500 P 09/16/16 57.5 0.00 0.10
ETN 160916P00058000 P 09/16/16 58.0 0.00 0.15
ETN 160916P00058500 P 09/16/16 58.5 0.00 0.15
ETN 160916P00059000 P 09/16/16 59.0 0.00 0.15
ETN 160916P00059500 P 09/16/16 59.5 0.00 0.15
ETN 160916P00060000 P 09/16/16 60.0 0.05 0.15
ETN 160916P00060500 P 09/16/16 60.5 0.05 0.15
ETN 160916P00061000 P 09/16/16 61.0 0.05 0.15
ETN 160916P00061500 P 09/16/16 61.5 0.05 0.20
ETN 160916P00062000 P 09/16/16 62.0 0.10 0.20
ETN 160916P00062500 P 09/16/16 62.5 0.10 0.25
ETN 160916P00063000 P 09/16/16 63.0 0.15 0.25
ETN 160916P00063500 P 09/16/16 63.5 0.20 0.30
ETN 160916P00064000 P 09/16/16 64.0 0.25 0.40
ETN 160916P00064500 P 09/16/16 64.5 0.35 0.45
ETN 160916P00065000 P 09/16/16 65.0 0.35 0.50
ETN 160916P00065500 P 09/16/16 65.5 0.45 0.60
ETN 160916P00066000 P 09/16/16 66.0 0.60 0.70
ETN 160916P00066500 P 09/16/16 66.5 0.70 0.85
ETN 160916P00067000 P 09/16/16 67.0 0.95 1.05
ETN 160916P00067500 P 09/16/16 67.5 1.10 1.25
ETN 160916P00068000 P 09/16/16 68.0 1.35 1.50
ETN 160916P00068500 P 09/16/16 68.5 1.65 1.80
ETN 160916P00069000 P 09/16/16 69.0 1.95 2.20
ETN 160916P00069500 P 09/16/16 69.5 2.30 2.75
ETN 160916P00070000 P 09/16/16 70.0 2.25 3.20
ETN 160916P00070500 P 09/16/16 70.5 1.65 5.00
ETN 160916P00071000 P 09/16/16 71.0 2.00 5.40
ETN 160916P00071500 P 09/16/16 71.5 2.05 5.80
ETN 160916P00072000 P 09/16/16 72.0 2.65 5.30
ETN 160916P00072500 P 09/16/16 72.5 3.50 6.80
ETN 160916P00073000 P 09/16/16 73.0 3.50 7.30
ETN 160916P00073500 P 09/16/16 73.5 4.00 6.70
ETN 160916P00074000 P 09/16/16 74.0 4.50 8.30
ETN 160916P00074500 P 09/16/16 74.5 4.90 8.70
ETN 160916P00075000 P 09/16/16 75.0 5.50 9.30
ETN 160916P00076000 P 09/16/16 76.0 6.50 10.30
ETN 160916P00077000 P 09/16/16 77.0 7.50 11.30
ETN 160916P00080000 P 09/16/16 80.0 10.50 14.40
ETN 160916P00085000 P 09/16/16 85.0 15.50 19.40
ETN 160916P00090000 P 09/16/16 90.0 20.50 24.40
ETN 160916P00095000 P 09/16/16 95.0 25.50 29.30
ETN 160923C00052500 C 09/23/16 52.5 13.30 15.90
ETN 160923C00055000 C 09/23/16 55.0 10.50 13.30
ETN 160923C00057000 C 09/23/16 57.0 8.70 11.30
ETN 160923C00057500 C 09/23/16 57.5 9.00 10.80
ETN 160923C00058000 C 09/23/16 58.0 7.80 10.30
ETN 160923C00058500 C 09/23/16 58.5 7.70 9.60
ETN 160923C00059000 C 09/23/16 59.0 6.80 10.60
ETN 160923C00059500 C 09/23/16 59.5 6.30 10.20
ETN 160923C00060000 C 09/23/16 60.0 6.30 9.70
ETN 160923C00060500 C 09/23/16 60.5 5.30 9.20
ETN 160923C00061000 C 09/23/16 61.0 4.80 8.70
ETN 160923C00061500 C 09/23/16 61.5 5.10 7.30
ETN 160923C00062000 C 09/23/16 62.0 4.90 6.10
ETN 160923C00062500 C 09/23/16 62.5 4.10 5.60
ETN 160923C00063000 C 09/23/16 63.0 3.50 5.00
ETN 160923C00063500 C 09/23/16 63.5 3.10 4.60
ETN 160923C00064000 C 09/23/16 64.0 2.50 4.40
ETN 160923C00064500 C 09/23/16 64.5 2.15 3.70
ETN 160923C00065000 C 09/23/16 65.0 2.80 3.20
ETN 160923C00065500 C 09/23/16 65.5 2.40 2.75
ETN 160923C00066000 C 09/23/16 66.0 2.10 2.35
ETN 160923C00066500 C 09/23/16 66.5 1.75 2.00
ETN 160923C00067000 C 09/23/16 67.0 1.40 1.70
ETN 160923C00067500 C 09/23/16 67.5 1.15 1.35
ETN 160923C00068000 C 09/23/16 68.0 0.90 1.10
ETN 160923C00068500 C 09/23/16 68.5 0.65 0.85
ETN 160923C00069000 C 09/23/16 69.0 0.50 0.70
ETN 160923C00069500 C 09/23/16 69.5 0.35 0.50
ETN 160923C00070000 C 09/23/16 70.0 0.20 0.40
ETN 160923C00070500 C 09/23/16 70.5 0.10 0.50
ETN 160923C00071000 C 09/23/16 71.0 0.00 0.50
ETN 160923C00071500 C 09/23/16 71.5 0.00 0.30
ETN 160923C00072000 C 09/23/16 72.0 0.00 0.45
ETN 160923C00072500 C 09/23/16 72.5 0.00 0.50
ETN 160923C00073000 C 09/23/16 73.0 0.00 0.50
ETN 160923C00073500 C 09/23/16 73.5 0.00 0.50
ETN 160923C00074000 C 09/23/16 74.0 0.00 0.50
ETN 160923C00074500 C 09/23/16 74.5 0.00 0.50
ETN 160923C00075000 C 09/23/16 75.0 0.00 0.50
ETN 160923C00075500 C 09/23/16 75.5 0.00 0.50
ETN 160923C00077500 C 09/23/16 77.5 0.00 0.50
ETN 160923P00052500 P 09/23/16 52.5 0.00 0.50
ETN 160923P00055000 P 09/23/16 55.0 0.00 0.45
ETN 160923P00057000 P 09/23/16 57.0 0.00 0.45
ETN 160923P00057500 P 09/23/16 57.5 0.00 0.50
ETN 160923P00058000 P 09/23/16 58.0 0.00 0.45
ETN 160923P00058500 P 09/23/16 58.5 0.00 0.50
ETN 160923P00059000 P 09/23/16 59.0 0.00 0.50
ETN 160923P00059500 P 09/23/16 59.5 0.00 0.50
ETN 160923P00060000 P 09/23/16 60.0 0.00 0.50
ETN 160923P00060500 P 09/23/16 60.5 0.00 0.50
ETN 160923P00061000 P 09/23/16 61.0 0.00 0.30
ETN 160923P00061500 P 09/23/16 61.5 0.00 0.50
ETN 160923P00062000 P 09/23/16 62.0 0.00 0.50
ETN 160923P00062500 P 09/23/16 62.5 0.00 0.50
ETN 160923P00063000 P 09/23/16 63.0 0.20 0.45
ETN 160923P00063500 P 09/23/16 63.5 0.25 0.75
ETN 160923P00064000 P 09/23/16 64.0 0.35 0.50
ETN 160923P00064500 P 09/23/16 64.5 0.45 0.55
ETN 160923P00065000 P 09/23/16 65.0 0.50 0.65
ETN 160923P00065500 P 09/23/16 65.5 0.60 0.80
ETN 160923P00066000 P 09/23/16 66.0 0.75 0.90
ETN 160923P00066500 P 09/23/16 66.5 0.95 1.15
ETN 160923P00067000 P 09/23/16 67.0 1.05 1.40
ETN 160923P00067500 P 09/23/16 67.5 1.25 1.45
ETN 160923P00068000 P 09/23/16 68.0 1.55 1.70
ETN 160923P00068500 P 09/23/16 68.5 1.80 2.10
ETN 160923P00069000 P 09/23/16 69.0 2.10 2.35
ETN 160923P00069500 P 09/23/16 69.5 2.35 2.90
ETN 160923P00070000 P 09/23/16 70.0 1.15 3.40
ETN 160923P00070500 P 09/23/16 70.5 1.10 4.60
ETN 160923P00071000 P 09/23/16 71.0 1.40 5.10
ETN 160923P00071500 P 09/23/16 71.5 1.80 5.80
ETN 160923P00072000 P 09/23/16 72.0 3.50 6.40
ETN 160923P00072500 P 09/23/16 72.5 3.00 6.70
ETN 160923P00073000 P 09/23/16 73.0 3.90 6.90
ETN 160923P00073500 P 09/23/16 73.5 4.70 7.40
ETN 160923P00074000 P 09/23/16 74.0 5.20 8.30
ETN 160923P00074500 P 09/23/16 74.5 5.40 8.80
ETN 160923P00075000 P 09/23/16 75.0 5.50 9.80
ETN 160923P00075500 P 09/23/16 75.5 5.90 9.80
ETN 160923P00077500 P 09/23/16 77.5 7.90 11.80
ETN 160930C00055000 C 09/30/16 55.0 11.00 14.60
ETN 160930C00058500 C 09/30/16 58.5 8.40 9.80
ETN 160930C00059000 C 09/30/16 59.0 7.80 9.20
ETN 160930C00059500 C 09/30/16 59.5 7.30 8.80
ETN 160930C00060000 C 09/30/16 60.0 6.30 8.70
ETN 160930C00060500 C 09/30/16 60.5 6.50 7.80
ETN 160930C00061000 C 09/30/16 61.0 5.90 7.30
ETN 160930C00061500 C 09/30/16 61.5 5.50 6.80
ETN 160930C00062000 C 09/30/16 62.0 4.70 6.10
ETN 160930C00062500 C 09/30/16 62.5 4.50 5.60
ETN 160930C00063000 C 09/30/16 63.0 3.70 5.10
ETN 160930C00063500 C 09/30/16 63.5 3.10 4.80
ETN 160930C00064000 C 09/30/16 64.0 2.70 4.30
ETN 160930C00064500 C 09/30/16 64.5 3.30 3.70
ETN 160930C00065000 C 09/30/16 65.0 2.95 3.30
ETN 160930C00065500 C 09/30/16 65.5 2.55 2.95
ETN 160930C00066000 C 09/30/16 66.0 2.25 2.65
ETN 160930C00066500 C 09/30/16 66.5 1.95 2.25
ETN 160930C00067000 C 09/30/16 67.0 1.60 1.90
ETN 160930C00067500 C 09/30/16 67.5 1.30 1.60
ETN 160930C00068000 C 09/30/16 68.0 1.05 1.35
ETN 160930C00068500 C 09/30/16 68.5 0.80 1.10
ETN 160930C00069000 C 09/30/16 69.0 0.65 0.95
ETN 160930C00069500 C 09/30/16 69.5 0.50 0.70
ETN 160930C00070000 C 09/30/16 70.0 0.35 0.60
ETN 160930C00070500 C 09/30/16 70.5 0.25 0.55
ETN 160930C00071000 C 09/30/16 71.0 0.15 0.70
ETN 160930C00071500 C 09/30/16 71.5 0.00 4.80
ETN 160930C00072000 C 09/30/16 72.0 0.00 4.80
ETN 160930C00072500 C 09/30/16 72.5 0.00 0.50
ETN 160930C00073000 C 09/30/16 73.0 0.00 0.50
ETN 160930C00073500 C 09/30/16 73.5 0.00 0.50
ETN 160930C00074000 C 09/30/16 74.0 0.00 0.50
ETN 160930C00074500 C 09/30/16 74.5 0.00 0.50
ETN 160930C00075000 C 09/30/16 75.0 0.00 0.50
ETN 160930C00075500 C 09/30/16 75.5 0.00 0.40
ETN 160930P00055000 P 09/30/16 55.0 0.00 0.50
ETN 160930P00058500 P 09/30/16 58.5 0.00 0.50
ETN 160930P00059000 P 09/30/16 59.0 0.00 4.70
ETN 160930P00059500 P 09/30/16 59.5 0.00 0.50
ETN 160930P00060000 P 09/30/16 60.0 0.00 1.75
ETN 160930P00060500 P 09/30/16 60.5 0.00 4.80
ETN 160930P00061000 P 09/30/16 61.0 0.00 0.50
ETN 160930P00061500 P 09/30/16 61.5 0.00 4.80
ETN 160930P00062000 P 09/30/16 62.0 0.00 4.80
ETN 160930P00062500 P 09/30/16 62.5 0.25 0.70
ETN 160930P00063000 P 09/30/16 63.0 0.30 0.80
ETN 160930P00063500 P 09/30/16 63.5 0.35 0.70
ETN 160930P00064000 P 09/30/16 64.0 0.45 0.75
ETN 160930P00064500 P 09/30/16 64.5 0.50 0.80
ETN 160930P00065000 P 09/30/16 65.0 0.65 0.95
ETN 160930P00065500 P 09/30/16 65.5 0.75 1.05
ETN 160930P00066000 P 09/30/16 66.0 0.90 1.20
ETN 160930P00066500 P 09/30/16 66.5 1.10 1.40
ETN 160930P00067000 P 09/30/16 67.0 1.20 1.60
ETN 160930P00067500 P 09/30/16 67.5 1.40 1.80
ETN 160930P00068000 P 09/30/16 68.0 1.65 2.05
ETN 160930P00068500 P 09/30/16 68.5 1.95 2.30
ETN 160930P00069000 P 09/30/16 69.0 2.25 2.60
ETN 160930P00069500 P 09/30/16 69.5 2.55 2.90
ETN 160930P00070000 P 09/30/16 70.0 2.35 3.60
ETN 160930P00070500 P 09/30/16 70.5 1.90 4.00
ETN 160930P00071000 P 09/30/16 71.0 2.00 5.60
ETN 160930P00071500 P 09/30/16 71.5 2.10 6.20
ETN 160930P00072000 P 09/30/16 72.0 2.75 6.60
ETN 160930P00072500 P 09/30/16 72.5 3.30 6.90
ETN 160930P00073000 P 09/30/16 73.0 3.90 7.20
ETN 160930P00073500 P 09/30/16 73.5 4.50 7.80
ETN 160930P00074000 P 09/30/16 74.0 4.90 8.30
ETN 160930P00074500 P 09/30/16 74.5 5.80 8.80
ETN 160930P00075000 P 09/30/16 75.0 5.90 9.30
ETN 160930P00075500 P 09/30/16 75.5 6.30 9.80
ETN 161007C00060000 C 10/07/16 60.0 5.90 9.80
ETN 161007C00060500 C 10/07/16 60.5 5.30 9.30
ETN 161007C00061000 C 10/07/16 61.0 5.40 7.20
ETN 161007C00061500 C 10/07/16 61.5 5.30 6.70
ETN 161007C00062000 C 10/07/16 62.0 4.50 6.10
ETN 161007C00062500 C 10/07/16 62.5 4.00 5.60
ETN 161007C00063000 C 10/07/16 63.0 3.70 5.30
ETN 161007C00063500 C 10/07/16 63.5 3.20 4.80
ETN 161007C00064000 C 10/07/16 64.0 2.80 4.30
ETN 161007C00064500 C 10/07/16 64.5 3.30 3.90
ETN 161007C00065000 C 10/07/16 65.0 3.10 3.50
ETN 161007C00065500 C 10/07/16 65.5 2.75 3.10
ETN 161007C00066000 C 10/07/16 66.0 2.40 2.65
ETN 161007C00066500 C 10/07/16 66.5 2.05 2.30
ETN 161007C00067000 C 10/07/16 67.0 1.75 2.00
ETN 161007C00067500 C 10/07/16 67.5 1.45 1.70
ETN 161007C00068000 C 10/07/16 68.0 1.20 1.45
ETN 161007C00068500 C 10/07/16 68.5 0.95 1.30
ETN 161007C00069000 C 10/07/16 69.0 0.80 1.15
ETN 161007C00069500 C 10/07/16 69.5 0.60 0.95
ETN 161007C00070000 C 10/07/16 70.0 0.45 0.80
ETN 161007C00070500 C 10/07/16 70.5 0.35 0.70
ETN 161007C00071000 C 10/07/16 71.0 0.25 0.65
ETN 161007C00071500 C 10/07/16 71.5 0.05 0.45
ETN 161007C00072000 C 10/07/16 72.0 0.00 0.40
ETN 161007C00072500 C 10/07/16 72.5 0.00 0.30
ETN 161007C00073000 C 10/07/16 73.0 0.00 0.50
ETN 161007C00073500 C 10/07/16 73.5 0.00 0.50
ETN 161007C00074000 C 10/07/16 74.0 0.00 0.50
ETN 161007C00074500 C 10/07/16 74.5 0.00 0.50
ETN 161007C00075000 C 10/07/16 75.0 0.00 0.50
ETN 161007C00075500 C 10/07/16 75.5 0.00 0.40
ETN 161007P00060000 P 10/07/16 60.0 0.10 0.40
ETN 161007P00060500 P 10/07/16 60.5 0.10 0.45
ETN 161007P00061000 P 10/07/16 61.0 0.05 0.45
ETN 161007P00061500 P 10/07/16 61.5 0.15 0.50
ETN 161007P00062000 P 10/07/16 62.0 0.15 0.55
ETN 161007P00062500 P 10/07/16 62.5 0.35 0.60
ETN 161007P00063000 P 10/07/16 63.0 0.40 0.65
ETN 161007P00063500 P 10/07/16 63.5 0.45 0.75
ETN 161007P00064000 P 10/07/16 64.0 0.55 0.80
ETN 161007P00064500 P 10/07/16 64.5 0.60 0.95
ETN 161007P00065000 P 10/07/16 65.0 0.80 1.05
ETN 161007P00065500 P 10/07/16 65.5 0.90 1.20
ETN 161007P00066000 P 10/07/16 66.0 1.05 1.35
ETN 161007P00066500 P 10/07/16 66.5 1.20 1.50
ETN 161007P00067000 P 10/07/16 67.0 1.35 1.70
ETN 161007P00067500 P 10/07/16 67.5 1.60 1.95
ETN 161007P00068000 P 10/07/16 68.0 1.80 2.20
ETN 161007P00068500 P 10/07/16 68.5 2.10 2.45
ETN 161007P00069000 P 10/07/16 69.0 2.40 2.75
ETN 161007P00069500 P 10/07/16 69.5 2.65 3.10
ETN 161007P00070000 P 10/07/16 70.0 2.45 3.70
ETN 161007P00070500 P 10/07/16 70.5 1.30 5.40
ETN 161007P00071000 P 10/07/16 71.0 1.70 5.80
ETN 161007P00071500 P 10/07/16 71.5 2.10 5.70
ETN 161007P00072000 P 10/07/16 72.0 2.60 6.60
ETN 161007P00072500 P 10/07/16 72.5 3.10 6.30
ETN 161007P00073000 P 10/07/16 73.0 3.60 7.00
ETN 161007P00073500 P 10/07/16 73.5 3.90 8.00
ETN 161007P00074000 P 10/07/16 74.0 4.50 8.40
ETN 161007P00074500 P 10/07/16 74.5 5.00 8.80
ETN 161007P00075000 P 10/07/16 75.0 5.80 9.40
ETN 161007P00075500 P 10/07/16 75.5 6.00 9.80
ETN 161021C00030000 C 10/21/16 30.0 35.80 39.60
ETN 161021C00032500 C 10/21/16 32.5 33.20 37.20
ETN 161021C00035000 C 10/21/16 35.0 30.70 34.60
ETN 161021C00037500 C 10/21/16 37.5 28.20 32.20
ETN 161021C00040000 C 10/21/16 40.0 25.80 29.60
ETN 161021C00042500 C 10/21/16 42.5 23.20 27.20
ETN 161021C00045000 C 10/21/16 45.0 20.80 24.60
ETN 161021C00047500 C 10/21/16 47.5 18.30 22.10
ETN 161021C00050000 C 10/21/16 50.0 16.00 19.60
ETN 161021C00052500 C 10/21/16 52.5 13.30 17.20
ETN 161021C00055000 C 10/21/16 55.0 10.80 14.70
ETN 161021C00057500 C 10/21/16 57.5 8.40 12.30
ETN 161021C00060000 C 10/21/16 60.0 6.50 8.60
ETN 161021C00062500 C 10/21/16 62.5 5.20 5.70
ETN 161021C00065000 C 10/21/16 65.0 3.40 3.70
ETN 161021C00067500 C 10/21/16 67.5 1.75 1.90
ETN 161021C00070000 C 10/21/16 70.0 0.70 0.80
ETN 161021C00072500 C 10/21/16 72.5 0.15 0.25
ETN 161021C00075000 C 10/21/16 75.0 0.00 0.10
ETN 161021C00077500 C 10/21/16 77.5 0.00 0.05
ETN 161021C00080000 C 10/21/16 80.0 0.00 0.05
ETN 161021P00030000 P 10/21/16 30.0 0.00 0.05
ETN 161021P00032500 P 10/21/16 32.5 0.00 0.05
ETN 161021P00035000 P 10/21/16 35.0 0.00 0.05
ETN 161021P00037500 P 10/21/16 37.5 0.00 0.05
ETN 161021P00040000 P 10/21/16 40.0 0.00 0.05
ETN 161021P00042500 P 10/21/16 42.5 0.00 0.10
ETN 161021P00045000 P 10/21/16 45.0 0.00 0.10
ETN 161021P00047500 P 10/21/16 47.5 0.00 0.10
ETN 161021P00050000 P 10/21/16 50.0 0.05 0.15
ETN 161021P00052500 P 10/21/16 52.5 0.05 0.15
ETN 161021P00055000 P 10/21/16 55.0 0.10 0.20
ETN 161021P00057500 P 10/21/16 57.5 0.20 0.30
ETN 161021P00060000 P 10/21/16 60.0 0.30 0.45
ETN 161021P00062500 P 10/21/16 62.5 0.60 0.75
ETN 161021P00065000 P 10/21/16 65.0 1.05 1.30
ETN 161021P00067500 P 10/21/16 67.5 1.90 2.20
ETN 161021P00070000 P 10/21/16 70.0 3.30 3.70
ETN 161021P00072500 P 10/21/16 72.5 3.90 5.70
ETN 161021P00075000 P 10/21/16 75.0 5.80 9.40
ETN 161021P00077500 P 10/21/16 77.5 8.30 12.10
ETN 161021P00080000 P 10/21/16 80.0 10.50 14.30
ETN 170120C00025000 C 01/20/17 25.0 40.60 44.70
ETN 170120C00027500 C 01/20/17 27.5 38.10 42.10
ETN 170120C00030000 C 01/20/17 30.0 35.60 39.70
ETN 170120C00032500 C 01/20/17 32.5 33.00 37.20
ETN 170120C00035000 C 01/20/17 35.0 30.70 34.70
ETN 170120C00037500 C 01/20/17 37.5 28.20 32.20
ETN 170120C00040000 C 01/20/17 40.0 25.70 29.60
ETN 170120C00042500 C 01/20/17 42.5 23.20 27.20
ETN 170120C00045000 C 01/20/17 45.0 20.60 24.70
ETN 170120C00047500 C 01/20/17 47.5 18.30 22.30
ETN 170120C00050000 C 01/20/17 50.0 16.10 18.20
ETN 170120C00052500 C 01/20/17 52.5 14.00 16.10
ETN 170120C00055000 C 01/20/17 55.0 12.30 14.90
ETN 170120C00057500 C 01/20/17 57.5 10.00 12.10
ETN 170120C00060000 C 01/20/17 60.0 8.20 8.70
ETN 170120C00062500 C 01/20/17 62.5 6.20 6.80
ETN 170120C00065000 C 01/20/17 65.0 4.50 4.90
ETN 170120C00067500 C 01/20/17 67.5 3.10 3.40
ETN 170120C00070000 C 01/20/17 70.0 2.00 2.20
ETN 170120C00072500 C 01/20/17 72.5 1.05 1.30
ETN 170120C00075000 C 01/20/17 75.0 0.55 0.70
ETN 170120C00077500 C 01/20/17 77.5 0.25 0.40
ETN 170120C00080000 C 01/20/17 80.0 0.10 0.20
ETN 170120C00082500 C 01/20/17 82.5 0.00 0.10
ETN 170120C00085000 C 01/20/17 85.0 0.00 0.10
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.05
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.05
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.05
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.05
ETN 170120P00025000 P 01/20/17 25.0 0.00 0.05
ETN 170120P00027500 P 01/20/17 27.5 0.00 0.05
ETN 170120P00030000 P 01/20/17 30.0 0.00 0.05
ETN 170120P00032500 P 01/20/17 32.5 0.05 0.10
ETN 170120P00035000 P 01/20/17 35.0 0.05 0.15
ETN 170120P00037500 P 01/20/17 37.5 0.10 0.20
ETN 170120P00040000 P 01/20/17 40.0 0.15 0.25
ETN 170120P00042500 P 01/20/17 42.5 0.20 0.30
ETN 170120P00045000 P 01/20/17 45.0 0.25 0.40
ETN 170120P00047500 P 01/20/17 47.5 0.35 0.45
ETN 170120P00050000 P 01/20/17 50.0 0.45 0.55
ETN 170120P00052500 P 01/20/17 52.5 0.55 0.70
ETN 170120P00055000 P 01/20/17 55.0 0.80 0.90
ETN 170120P00057500 P 01/20/17 57.5 1.10 1.20
ETN 170120P00060000 P 01/20/17 60.0 1.50 1.65
ETN 170120P00062500 P 01/20/17 62.5 2.10 2.25
ETN 170120P00065000 P 01/20/17 65.0 2.75 3.10
ETN 170120P00067500 P 01/20/17 67.5 3.80 4.20
ETN 170120P00070000 P 01/20/17 70.0 5.10 5.60
ETN 170120P00072500 P 01/20/17 72.5 6.70 7.30
ETN 170120P00075000 P 01/20/17 75.0 8.60 9.20
ETN 170120P00077500 P 01/20/17 77.5 8.80 12.20
ETN 170120P00080000 P 01/20/17 80.0 11.20 13.90
ETN 170120P00082500 P 01/20/17 82.5 13.30 17.50
ETN 170120P00085000 P 01/20/17 85.0 15.90 19.80
ETN 170120P00090000 P 01/20/17 90.0 20.80 24.80
ETN 170120P00095000 P 01/20/17 95.0 25.80 29.80
ETN 170120P00100000 P 01/20/17 100.0 30.70 34.80
ETN 170120P00105000 P 01/20/17 105.0 35.90 39.80
ETN 170421C00035000 C 04/21/17 35.0 30.50 34.60
ETN 170421C00037500 C 04/21/17 37.5 28.30 32.20
ETN 170421C00040000 C 04/21/17 40.0 25.80 29.70
ETN 170421C00042500 C 04/21/17 42.5 23.30 27.30
ETN 170421C00045000 C 04/21/17 45.0 20.90 24.90
ETN 170421C00047500 C 04/21/17 47.5 18.50 22.70
ETN 170421C00050000 C 04/21/17 50.0 16.10 20.20
ETN 170421C00055000 C 04/21/17 55.0 12.70 14.40
ETN 170421C00060000 C 04/21/17 60.0 8.90 9.50
ETN 170421C00062500 C 04/21/17 62.5 7.00 7.60
ETN 170421C00065000 C 04/21/17 65.0 5.50 5.90
ETN 170421C00067500 C 04/21/17 67.5 4.10 4.50
ETN 170421C00070000 C 04/21/17 70.0 3.00 3.30
ETN 170421C00072500 C 04/21/17 72.5 1.90 2.30
ETN 170421C00075000 C 04/21/17 75.0 1.20 1.50
ETN 170421C00077500 C 04/21/17 77.5 0.70 1.00
ETN 170421C00080000 C 04/21/17 80.0 0.40 0.60
ETN 170421C00085000 C 04/21/17 85.0 0.15 0.25
ETN 170421C00090000 C 04/21/17 90.0 0.00 0.10
ETN 170421C00095000 C 04/21/17 95.0 0.00 0.10
ETN 170421C00100000 C 04/21/17 100.0 0.00 0.05
ETN 170421P00035000 P 04/21/17 35.0 0.20 0.35
ETN 170421P00037500 P 04/21/17 37.5 0.30 0.40
ETN 170421P00040000 P 04/21/17 40.0 0.35 0.50
ETN 170421P00042500 P 04/21/17 42.5 0.45 0.55
ETN 170421P00045000 P 04/21/17 45.0 0.60 0.70
ETN 170421P00047500 P 04/21/17 47.5 0.75 0.85
ETN 170421P00050000 P 04/21/17 50.0 0.95 1.05
ETN 170421P00055000 P 04/21/17 55.0 1.55 1.80
ETN 170421P00060000 P 04/21/17 60.0 2.45 2.75
ETN 170421P00062500 P 04/21/17 62.5 3.20 3.50
ETN 170421P00065000 P 04/21/17 65.0 4.10 4.50
ETN 170421P00067500 P 04/21/17 67.5 5.20 5.60
ETN 170421P00070000 P 04/21/17 70.0 6.50 7.00
ETN 170421P00072500 P 04/21/17 72.5 8.10 8.60
ETN 170421P00075000 P 04/21/17 75.0 9.80 10.40
ETN 170421P00077500 P 04/21/17 77.5 11.70 12.40
ETN 170421P00080000 P 04/21/17 80.0 11.90 15.40
ETN 170421P00085000 P 04/21/17 85.0 16.90 20.70
ETN 170421P00090000 P 04/21/17 90.0 21.30 25.30
ETN 170421P00095000 P 04/21/17 95.0 26.30 30.20
ETN 170421P00100000 P 04/21/17 100.0 31.20 35.20
ETN 180119C00025000 C 01/19/18 25.0 40.50 45.00
ETN 180119C00027500 C 01/19/18 27.5 38.20 42.50
ETN 180119C00030000 C 01/19/18 30.0 35.50 40.00
ETN 180119C00032500 C 01/19/18 32.5 32.90 37.30
ETN 180119C00035000 C 01/19/18 35.0 30.70 35.00
ETN 180119C00037500 C 01/19/18 37.5 28.30 32.50
ETN 180119C00040000 C 01/19/18 40.0 25.60 30.00
ETN 180119C00042500 C 01/19/18 42.5 23.40 27.90
ETN 180119C00045000 C 01/19/18 45.0 21.30 24.60
ETN 180119C00047500 C 01/19/18 47.5 19.40 22.60
ETN 180119C00050000 C 01/19/18 50.0 17.20 20.40
ETN 180119C00052500 C 01/19/18 52.5 15.60 17.40
ETN 180119C00055000 C 01/19/18 55.0 13.50 15.60
ETN 180119C00057500 C 01/19/18 57.5 11.50 13.70
ETN 180119C00060000 C 01/19/18 60.0 9.60 12.10
ETN 180119C00062500 C 01/19/18 62.5 8.00 9.50
ETN 180119C00065000 C 01/19/18 65.0 6.50 8.00
ETN 180119C00067500 C 01/19/18 67.5 5.10 6.70
ETN 180119C00070000 C 01/19/18 70.0 4.00 5.50
ETN 180119C00072500 C 01/19/18 72.5 3.00 4.50
ETN 180119C00075000 C 01/19/18 75.0 3.30 3.60
ETN 180119C00077500 C 01/19/18 77.5 1.60 2.85
ETN 180119C00080000 C 01/19/18 80.0 1.10 2.20
ETN 180119C00085000 C 01/19/18 85.0 0.45 1.35
ETN 180119C00090000 C 01/19/18 90.0 0.10 0.80
ETN 180119C00095000 C 01/19/18 95.0 0.30 0.45
ETN 180119P00025000 P 01/19/18 25.0 0.40 0.45
ETN 180119P00027500 P 01/19/18 27.5 0.50 0.60
ETN 180119P00030000 P 01/19/18 30.0 0.60 0.75
ETN 180119P00032500 P 01/19/18 32.5 0.60 0.85
ETN 180119P00035000 P 01/19/18 35.0 0.75 1.00
ETN 180119P00037500 P 01/19/18 37.5 1.05 1.20
ETN 180119P00040000 P 01/19/18 40.0 1.30 1.45
ETN 180119P00042500 P 01/19/18 42.5 1.55 1.70
ETN 180119P00045000 P 01/19/18 45.0 1.85 2.00
ETN 180119P00047500 P 01/19/18 47.5 2.20 2.40
ETN 180119P00050000 P 01/19/18 50.0 2.60 2.95
ETN 180119P00052500 P 01/19/18 52.5 3.10 4.00
ETN 180119P00055000 P 01/19/18 55.0 3.70 4.60
ETN 180119P00057500 P 01/19/18 57.5 4.40 5.40
ETN 180119P00060000 P 01/19/18 60.0 5.30 5.70
ETN 180119P00062500 P 01/19/18 62.5 6.20 6.90
ETN 180119P00065000 P 01/19/18 65.0 7.30 7.90
ETN 180119P00067500 P 01/19/18 67.5 8.50 9.80
ETN 180119P00070000 P 01/19/18 70.0 9.80 11.20
ETN 180119P00072500 P 01/19/18 72.5 11.30 12.90
ETN 180119P00075000 P 01/19/18 75.0 12.90 14.20
ETN 180119P00077500 P 01/19/18 77.5 14.70 16.30
ETN 180119P00080000 P 01/19/18 80.0 16.60 18.20
ETN 180119P00085000 P 01/19/18 85.0 19.50 22.30
ETN 180119P00090000 P 01/19/18 90.0 23.20 27.20
ETN 180119P00095000 P 01/19/18 95.0 27.80 31.60

OPRA data is delayed 15 minutes.