Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Eaton Corp New (ETN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 161209C00050000 C 12/09/16 50.0 16.20 19.50
ETN 161209C00053500 C 12/09/16 53.5 12.50 16.70
ETN 161209C00054000 C 12/09/16 54.0 11.90 16.20
ETN 161209C00054500 C 12/09/16 54.5 11.90 15.70
ETN 161209C00055000 C 12/09/16 55.0 11.00 15.20
ETN 161209C00055500 C 12/09/16 55.5 10.90 14.70
ETN 161209C00056000 C 12/09/16 56.0 9.80 14.10
ETN 161209C00056500 C 12/09/16 56.5 9.90 13.60
ETN 161209C00057000 C 12/09/16 57.0 8.50 12.90
ETN 161209C00057500 C 12/09/16 57.5 9.10 12.60
ETN 161209C00058000 C 12/09/16 58.0 8.10 11.60
ETN 161209C00058500 C 12/09/16 58.5 6.90 10.80
ETN 161209C00059000 C 12/09/16 59.0 6.90 10.80
ETN 161209C00059500 C 12/09/16 59.5 6.40 10.30
ETN 161209C00060000 C 12/09/16 60.0 6.90 9.80
ETN 161209C00060500 C 12/09/16 60.5 6.40 9.10
ETN 161209C00061000 C 12/09/16 61.0 4.90 8.80
ETN 161209C00061500 C 12/09/16 61.5 5.40 7.70
ETN 161209C00062000 C 12/09/16 62.0 4.10 7.90
ETN 161209C00062500 C 12/09/16 62.5 3.30 6.80
ETN 161209C00063000 C 12/09/16 63.0 3.20 6.50
ETN 161209C00063500 C 12/09/16 63.5 3.50 5.30
ETN 161209C00064000 C 12/09/16 64.0 3.60 4.10
ETN 161209C00064500 C 12/09/16 64.5 3.20 3.70
ETN 161209C00065000 C 12/09/16 65.0 2.80 3.20
ETN 161209C00065500 C 12/09/16 65.5 2.40 2.80
ETN 161209C00066000 C 12/09/16 66.0 1.95 2.25
ETN 161209C00066500 C 12/09/16 66.5 1.55 1.75
ETN 161209C00067000 C 12/09/16 67.0 1.20 1.40
ETN 161209C00067500 C 12/09/16 67.5 0.90 1.10
ETN 161209C00068000 C 12/09/16 68.0 0.65 0.80
ETN 161209C00068500 C 12/09/16 68.5 0.40 0.55
ETN 161209C00069000 C 12/09/16 69.0 0.25 0.40
ETN 161209C00069500 C 12/09/16 69.5 0.15 0.25
ETN 161209C00070000 C 12/09/16 70.0 0.05 0.25
ETN 161209C00070500 C 12/09/16 70.5 0.00 0.25
ETN 161209C00071000 C 12/09/16 71.0 0.00 0.20
ETN 161209C00072000 C 12/09/16 72.0 0.00 0.20
ETN 161209C00072500 C 12/09/16 72.5 0.00 0.15
ETN 161209C00073000 C 12/09/16 73.0 0.00 0.40
ETN 161209C00073500 C 12/09/16 73.5 0.00 0.15
ETN 161209C00075000 C 12/09/16 75.0 0.00 0.10
ETN 161209C00077500 C 12/09/16 77.5 0.00 0.10
ETN 161209C00080000 C 12/09/16 80.0 0.00 0.05
ETN 161209P00050000 P 12/09/16 50.0 0.00 0.05
ETN 161209P00053500 P 12/09/16 53.5 0.00 0.10
ETN 161209P00054000 P 12/09/16 54.0 0.00 0.10
ETN 161209P00054500 P 12/09/16 54.5 0.00 0.10
ETN 161209P00055000 P 12/09/16 55.0 0.00 0.45
ETN 161209P00055500 P 12/09/16 55.5 0.00 0.05
ETN 161209P00056000 P 12/09/16 56.0 0.00 0.45
ETN 161209P00056500 P 12/09/16 56.5 0.00 0.35
ETN 161209P00057000 P 12/09/16 57.0 0.00 0.25
ETN 161209P00057500 P 12/09/16 57.5 0.00 0.25
ETN 161209P00058000 P 12/09/16 58.0 0.00 0.10
ETN 161209P00058500 P 12/09/16 58.5 0.00 0.10
ETN 161209P00059000 P 12/09/16 59.0 0.00 0.15
ETN 161209P00059500 P 12/09/16 59.5 0.00 0.15
ETN 161209P00060000 P 12/09/16 60.0 0.00 0.10
ETN 161209P00060500 P 12/09/16 60.5 0.00 0.15
ETN 161209P00061000 P 12/09/16 61.0 0.00 0.15
ETN 161209P00061500 P 12/09/16 61.5 0.00 0.10
ETN 161209P00062000 P 12/09/16 62.0 0.00 0.15
ETN 161209P00062500 P 12/09/16 62.5 0.00 0.15
ETN 161209P00063000 P 12/09/16 63.0 0.00 0.15
ETN 161209P00063500 P 12/09/16 63.5 0.05 0.25
ETN 161209P00064000 P 12/09/16 64.0 0.05 0.15
ETN 161209P00064500 P 12/09/16 64.5 0.10 0.20
ETN 161209P00065000 P 12/09/16 65.0 0.15 0.25
ETN 161209P00065500 P 12/09/16 65.5 0.20 0.30
ETN 161209P00066000 P 12/09/16 66.0 0.25 0.40
ETN 161209P00066500 P 12/09/16 66.5 0.35 0.50
ETN 161209P00067000 P 12/09/16 67.0 0.45 0.70
ETN 161209P00067500 P 12/09/16 67.5 0.60 0.85
ETN 161209P00068000 P 12/09/16 68.0 0.85 1.10
ETN 161209P00068500 P 12/09/16 68.5 1.15 1.40
ETN 161209P00069000 P 12/09/16 69.0 1.40 1.75
ETN 161209P00069500 P 12/09/16 69.5 1.70 2.10
ETN 161209P00070000 P 12/09/16 70.0 2.10 2.55
ETN 161209P00070500 P 12/09/16 70.5 2.40 5.00
ETN 161209P00071000 P 12/09/16 71.0 2.85 5.20
ETN 161209P00072000 P 12/09/16 72.0 2.90 6.20
ETN 161209P00072500 P 12/09/16 72.5 3.70 6.30
ETN 161209P00073000 P 12/09/16 73.0 4.20 7.40
ETN 161209P00073500 P 12/09/16 73.5 4.70 8.00
ETN 161209P00075000 P 12/09/16 75.0 6.00 9.60
ETN 161209P00077500 P 12/09/16 77.5 7.60 12.00
ETN 161209P00080000 P 12/09/16 80.0 11.70 13.80
ETN 161216C00032500 C 12/16/16 32.5 33.90 37.50
ETN 161216C00035000 C 12/16/16 35.0 31.70 35.00
ETN 161216C00037500 C 12/16/16 37.5 29.20 32.70
ETN 161216C00040000 C 12/16/16 40.0 26.80 30.00
ETN 161216C00042500 C 12/16/16 42.5 24.20 27.50
ETN 161216C00045000 C 12/16/16 45.0 21.70 25.00
ETN 161216C00047500 C 12/16/16 47.5 19.30 22.50
ETN 161216C00050000 C 12/16/16 50.0 16.90 20.00
ETN 161216C00052500 C 12/16/16 52.5 14.40 17.40
ETN 161216C00054000 C 12/16/16 54.0 12.80 15.90
ETN 161216C00055000 C 12/16/16 55.0 11.90 15.00
ETN 161216C00055500 C 12/16/16 55.5 11.30 14.40
ETN 161216C00056000 C 12/16/16 56.0 10.80 14.00
ETN 161216C00056500 C 12/16/16 56.5 10.30 13.50
ETN 161216C00057000 C 12/16/16 57.0 10.00 12.50
ETN 161216C00057500 C 12/16/16 57.5 9.40 10.90
ETN 161216C00058000 C 12/16/16 58.0 9.10 10.30
ETN 161216C00058500 C 12/16/16 58.5 8.40 9.90
ETN 161216C00059000 C 12/16/16 59.0 8.00 9.40
ETN 161216C00059500 C 12/16/16 59.5 7.30 9.00
ETN 161216C00060000 C 12/16/16 60.0 7.10 8.40
ETN 161216C00060500 C 12/16/16 60.5 6.60 7.90
ETN 161216C00061000 C 12/16/16 61.0 6.10 7.40
ETN 161216C00061500 C 12/16/16 61.5 5.40 7.00
ETN 161216C00062000 C 12/16/16 62.0 4.90 6.50
ETN 161216C00062500 C 12/16/16 62.5 5.00 5.70
ETN 161216C00063000 C 12/16/16 63.0 4.80 5.30
ETN 161216C00063500 C 12/16/16 63.5 4.30 4.70
ETN 161216C00064000 C 12/16/16 64.0 3.90 4.30
ETN 161216C00064500 C 12/16/16 64.5 3.40 3.80
ETN 161216C00065000 C 12/16/16 65.0 3.00 3.40
ETN 161216C00065500 C 12/16/16 65.5 2.60 3.00
ETN 161216C00066000 C 12/16/16 66.0 2.25 2.45
ETN 161216C00066500 C 12/16/16 66.5 1.95 2.05
ETN 161216C00067000 C 12/16/16 67.0 1.60 1.70
ETN 161216C00067500 C 12/16/16 67.5 1.30 1.45
ETN 161216C00068000 C 12/16/16 68.0 1.00 1.15
ETN 161216C00068500 C 12/16/16 68.5 0.80 0.95
ETN 161216C00069000 C 12/16/16 69.0 0.60 0.70
ETN 161216C00069500 C 12/16/16 69.5 0.45 0.55
ETN 161216C00070000 C 12/16/16 70.0 0.30 0.40
ETN 161216C00070500 C 12/16/16 70.5 0.15 0.30
ETN 161216C00071000 C 12/16/16 71.0 0.10 0.25
ETN 161216C00071500 C 12/16/16 71.5 0.05 0.20
ETN 161216C00072000 C 12/16/16 72.0 0.05 0.15
ETN 161216C00072500 C 12/16/16 72.5 0.00 0.15
ETN 161216C00073000 C 12/16/16 73.0 0.00 0.10
ETN 161216C00074000 C 12/16/16 74.0 0.00 0.10
ETN 161216C00075000 C 12/16/16 75.0 0.00 0.05
ETN 161216C00080000 C 12/16/16 80.0 0.00 0.05
ETN 161216C00085000 C 12/16/16 85.0 0.00 0.05
ETN 161216C00090000 C 12/16/16 90.0 0.00 0.05
ETN 161216C00095000 C 12/16/16 95.0 0.00 0.05
ETN 161216P00032500 P 12/16/16 32.5 0.00 0.05
ETN 161216P00035000 P 12/16/16 35.0 0.00 0.05
ETN 161216P00037500 P 12/16/16 37.5 0.00 0.05
ETN 161216P00040000 P 12/16/16 40.0 0.00 0.05
ETN 161216P00042500 P 12/16/16 42.5 0.00 0.05
ETN 161216P00045000 P 12/16/16 45.0 0.00 0.05
ETN 161216P00047500 P 12/16/16 47.5 0.00 0.05
ETN 161216P00050000 P 12/16/16 50.0 0.00 0.05
ETN 161216P00052500 P 12/16/16 52.5 0.00 0.05
ETN 161216P00054000 P 12/16/16 54.0 0.00 0.10
ETN 161216P00055000 P 12/16/16 55.0 0.00 0.10
ETN 161216P00055500 P 12/16/16 55.5 0.00 0.10
ETN 161216P00056000 P 12/16/16 56.0 0.00 0.10
ETN 161216P00056500 P 12/16/16 56.5 0.00 0.10
ETN 161216P00057000 P 12/16/16 57.0 0.00 0.10
ETN 161216P00057500 P 12/16/16 57.5 0.00 0.10
ETN 161216P00058000 P 12/16/16 58.0 0.00 0.10
ETN 161216P00058500 P 12/16/16 58.5 0.00 0.15
ETN 161216P00059000 P 12/16/16 59.0 0.00 0.15
ETN 161216P00059500 P 12/16/16 59.5 0.00 0.15
ETN 161216P00060000 P 12/16/16 60.0 0.00 0.15
ETN 161216P00060500 P 12/16/16 60.5 0.05 0.15
ETN 161216P00061000 P 12/16/16 61.0 0.05 0.15
ETN 161216P00061500 P 12/16/16 61.5 0.05 0.20
ETN 161216P00062000 P 12/16/16 62.0 0.10 0.20
ETN 161216P00062500 P 12/16/16 62.5 0.10 0.25
ETN 161216P00063000 P 12/16/16 63.0 0.15 0.25
ETN 161216P00063500 P 12/16/16 63.5 0.15 0.30
ETN 161216P00064000 P 12/16/16 64.0 0.20 0.35
ETN 161216P00064500 P 12/16/16 64.5 0.25 0.40
ETN 161216P00065000 P 12/16/16 65.0 0.35 0.50
ETN 161216P00065500 P 12/16/16 65.5 0.45 0.60
ETN 161216P00066000 P 12/16/16 66.0 0.55 0.70
ETN 161216P00066500 P 12/16/16 66.5 0.65 0.85
ETN 161216P00067000 P 12/16/16 67.0 0.85 1.00
ETN 161216P00067500 P 12/16/16 67.5 1.00 1.20
ETN 161216P00068000 P 12/16/16 68.0 1.25 1.40
ETN 161216P00068500 P 12/16/16 68.5 1.50 1.65
ETN 161216P00069000 P 12/16/16 69.0 1.80 1.95
ETN 161216P00069500 P 12/16/16 69.5 2.15 2.30
ETN 161216P00070000 P 12/16/16 70.0 2.50 2.70
ETN 161216P00070500 P 12/16/16 70.5 2.70 3.10
ETN 161216P00071000 P 12/16/16 71.0 3.20 3.60
ETN 161216P00071500 P 12/16/16 71.5 3.50 4.30
ETN 161216P00072000 P 12/16/16 72.0 4.00 5.40
ETN 161216P00072500 P 12/16/16 72.5 4.40 5.90
ETN 161216P00073000 P 12/16/16 73.0 4.70 7.40
ETN 161216P00074000 P 12/16/16 74.0 5.80 7.30
ETN 161216P00075000 P 12/16/16 75.0 6.80 8.30
ETN 161216P00080000 P 12/16/16 80.0 11.70 14.40
ETN 161216P00085000 P 12/16/16 85.0 16.70 19.60
ETN 161216P00090000 P 12/16/16 90.0 21.70 24.60
ETN 161216P00095000 P 12/16/16 95.0 26.70 28.30
ETN 161223C00053500 C 12/23/16 53.5 13.40 14.80
ETN 161223C00054000 C 12/23/16 54.0 12.20 16.00
ETN 161223C00054500 C 12/23/16 54.5 11.90 15.60
ETN 161223C00055000 C 12/23/16 55.0 11.70 15.00
ETN 161223C00055500 C 12/23/16 55.5 10.90 14.60
ETN 161223C00056000 C 12/23/16 56.0 10.10 14.00
ETN 161223C00056500 C 12/23/16 56.5 9.90 13.60
ETN 161223C00057000 C 12/23/16 57.0 10.20 11.40
ETN 161223C00057500 C 12/23/16 57.5 8.50 12.60
ETN 161223C00058000 C 12/23/16 58.0 8.20 11.90
ETN 161223C00058500 C 12/23/16 58.5 7.90 11.40
ETN 161223C00059000 C 12/23/16 59.0 7.20 10.90
ETN 161223C00059500 C 12/23/16 59.5 6.80 10.50
ETN 161223C00060000 C 12/23/16 60.0 6.60 10.00
ETN 161223C00060500 C 12/23/16 60.5 6.60 9.20
ETN 161223C00061000 C 12/23/16 61.0 5.60 9.10
ETN 161223C00061500 C 12/23/16 61.5 6.00 7.60
ETN 161223C00062000 C 12/23/16 62.0 5.80 6.30
ETN 161223C00062500 C 12/23/16 62.5 5.40 5.80
ETN 161223C00063000 C 12/23/16 63.0 4.90 5.30
ETN 161223C00063500 C 12/23/16 63.5 4.50 4.80
ETN 161223C00064000 C 12/23/16 64.0 4.00 4.40
ETN 161223C00064500 C 12/23/16 64.5 3.60 4.00
ETN 161223C00065000 C 12/23/16 65.0 3.20 3.50
ETN 161223C00065500 C 12/23/16 65.5 2.85 3.10
ETN 161223C00066000 C 12/23/16 66.0 2.45 2.70
ETN 161223C00066500 C 12/23/16 66.5 2.10 2.30
ETN 161223C00067000 C 12/23/16 67.0 1.75 1.95
ETN 161223C00067500 C 12/23/16 67.5 1.45 1.70
ETN 161223C00068000 C 12/23/16 68.0 1.20 1.40
ETN 161223C00068500 C 12/23/16 68.5 0.95 1.15
ETN 161223C00069000 C 12/23/16 69.0 0.75 0.95
ETN 161223C00069500 C 12/23/16 69.5 0.55 0.80
ETN 161223C00070000 C 12/23/16 70.0 0.40 0.65
ETN 161223C00070500 C 12/23/16 70.5 0.30 0.45
ETN 161223C00071000 C 12/23/16 71.0 0.20 0.40
ETN 161223C00071500 C 12/23/16 71.5 0.10 0.30
ETN 161223C00072000 C 12/23/16 72.0 0.10 0.25
ETN 161223C00072500 C 12/23/16 72.5 0.00 0.25
ETN 161223C00073000 C 12/23/16 73.0 0.00 0.20
ETN 161223C00073500 C 12/23/16 73.5 0.00 0.25
ETN 161223C00075000 C 12/23/16 75.0 0.00 0.10
ETN 161223P00053500 P 12/23/16 53.5 0.00 0.15
ETN 161223P00054000 P 12/23/16 54.0 0.00 0.15
ETN 161223P00054500 P 12/23/16 54.5 0.00 0.15
ETN 161223P00055000 P 12/23/16 55.0 0.00 0.15
ETN 161223P00055500 P 12/23/16 55.5 0.00 0.20
ETN 161223P00056000 P 12/23/16 56.0 0.00 0.15
ETN 161223P00056500 P 12/23/16 56.5 0.00 0.20
ETN 161223P00057000 P 12/23/16 57.0 0.00 0.25
ETN 161223P00057500 P 12/23/16 57.5 0.00 0.20
ETN 161223P00058000 P 12/23/16 58.0 0.05 0.15
ETN 161223P00058500 P 12/23/16 58.5 0.05 0.20
ETN 161223P00059000 P 12/23/16 59.0 0.05 0.20
ETN 161223P00059500 P 12/23/16 59.5 0.05 0.20
ETN 161223P00060000 P 12/23/16 60.0 0.10 0.25
ETN 161223P00060500 P 12/23/16 60.5 0.10 0.25
ETN 161223P00061000 P 12/23/16 61.0 0.10 0.25
ETN 161223P00061500 P 12/23/16 61.5 0.15 0.30
ETN 161223P00062000 P 12/23/16 62.0 0.15 0.30
ETN 161223P00062500 P 12/23/16 62.5 0.20 0.35
ETN 161223P00063000 P 12/23/16 63.0 0.25 0.40
ETN 161223P00063500 P 12/23/16 63.5 0.30 0.45
ETN 161223P00064000 P 12/23/16 64.0 0.35 0.50
ETN 161223P00064500 P 12/23/16 64.5 0.45 0.60
ETN 161223P00065000 P 12/23/16 65.0 0.50 0.70
ETN 161223P00065500 P 12/23/16 65.5 0.60 0.80
ETN 161223P00066000 P 12/23/16 66.0 0.75 0.95
ETN 161223P00066500 P 12/23/16 66.5 0.85 1.05
ETN 161223P00067000 P 12/23/16 67.0 1.00 1.25
ETN 161223P00067500 P 12/23/16 67.5 1.15 1.45
ETN 161223P00068000 P 12/23/16 68.0 1.40 1.65
ETN 161223P00068500 P 12/23/16 68.5 1.65 1.85
ETN 161223P00069000 P 12/23/16 69.0 1.90 2.20
ETN 161223P00069500 P 12/23/16 69.5 2.25 2.55
ETN 161223P00070000 P 12/23/16 70.0 2.50 2.90
ETN 161223P00070500 P 12/23/16 70.5 2.90 3.30
ETN 161223P00071000 P 12/23/16 71.0 3.30 3.70
ETN 161223P00071500 P 12/23/16 71.5 3.70 4.10
ETN 161223P00072000 P 12/23/16 72.0 4.00 4.90
ETN 161223P00072500 P 12/23/16 72.5 4.30 7.20
ETN 161223P00073000 P 12/23/16 73.0 4.30 7.30
ETN 161223P00073500 P 12/23/16 73.5 4.60 8.00
ETN 161223P00075000 P 12/23/16 75.0 6.80 8.60
ETN 161230C00055000 C 12/30/16 55.0 11.70 13.80
ETN 161230C00058500 C 12/30/16 58.5 7.80 11.60
ETN 161230C00059000 C 12/30/16 59.0 7.70 11.00
ETN 161230C00059500 C 12/30/16 59.5 7.60 10.50
ETN 161230C00060000 C 12/30/16 60.0 6.70 9.90
ETN 161230C00060500 C 12/30/16 60.5 6.70 9.70
ETN 161230C00061000 C 12/30/16 61.0 6.70 8.10
ETN 161230C00061500 C 12/30/16 61.5 6.40 6.80
ETN 161230C00062000 C 12/30/16 62.0 5.90 6.40
ETN 161230C00062500 C 12/30/16 62.5 5.50 5.90
ETN 161230C00063000 C 12/30/16 63.0 5.00 5.40
ETN 161230C00063500 C 12/30/16 63.5 4.60 5.00
ETN 161230C00064000 C 12/30/16 64.0 4.20 4.50
ETN 161230C00064500 C 12/30/16 64.5 3.70 4.20
ETN 161230C00065000 C 12/30/16 65.0 3.30 3.70
ETN 161230C00065500 C 12/30/16 65.5 3.00 3.30
ETN 161230C00066000 C 12/30/16 66.0 2.65 2.85
ETN 161230C00066500 C 12/30/16 66.5 2.25 2.50
ETN 161230C00067000 C 12/30/16 67.0 1.95 2.20
ETN 161230C00067500 C 12/30/16 67.5 1.65 1.90
ETN 161230C00068000 C 12/30/16 68.0 1.35 1.60
ETN 161230C00068500 C 12/30/16 68.5 1.15 1.40
ETN 161230C00069000 C 12/30/16 69.0 0.90 1.15
ETN 161230C00069500 C 12/30/16 69.5 0.70 0.95
ETN 161230C00070000 C 12/30/16 70.0 0.55 0.75
ETN 161230C00070500 C 12/30/16 70.5 0.45 0.60
ETN 161230C00071000 C 12/30/16 71.0 0.35 0.50
ETN 161230C00071500 C 12/30/16 71.5 0.25 0.40
ETN 161230C00072000 C 12/30/16 72.0 0.15 0.35
ETN 161230C00072500 C 12/30/16 72.5 0.10 0.25
ETN 161230C00073000 C 12/30/16 73.0 0.05 0.25
ETN 161230C00073500 C 12/30/16 73.5 0.00 0.25
ETN 161230C00075000 C 12/30/16 75.0 0.00 0.15
ETN 161230P00055000 P 12/30/16 55.0 0.00 0.20
ETN 161230P00058500 P 12/30/16 58.5 0.10 0.20
ETN 161230P00059000 P 12/30/16 59.0 0.10 0.25
ETN 161230P00059500 P 12/30/16 59.5 0.10 0.25
ETN 161230P00060000 P 12/30/16 60.0 0.15 0.30
ETN 161230P00060500 P 12/30/16 60.5 0.15 0.30
ETN 161230P00061000 P 12/30/16 61.0 0.20 0.35
ETN 161230P00061500 P 12/30/16 61.5 0.20 0.35
ETN 161230P00062000 P 12/30/16 62.0 0.25 0.40
ETN 161230P00062500 P 12/30/16 62.5 0.30 0.45
ETN 161230P00063000 P 12/30/16 63.0 0.35 0.50
ETN 161230P00063500 P 12/30/16 63.5 0.40 0.55
ETN 161230P00064000 P 12/30/16 64.0 0.50 0.65
ETN 161230P00064500 P 12/30/16 64.5 0.50 0.75
ETN 161230P00065000 P 12/30/16 65.0 0.60 0.85
ETN 161230P00065500 P 12/30/16 65.5 0.70 0.95
ETN 161230P00066000 P 12/30/16 66.0 0.85 1.10
ETN 161230P00066500 P 12/30/16 66.5 1.00 1.25
ETN 161230P00067000 P 12/30/16 67.0 1.15 1.40
ETN 161230P00067500 P 12/30/16 67.5 1.40 1.60
ETN 161230P00068000 P 12/30/16 68.0 1.60 1.80
ETN 161230P00068500 P 12/30/16 68.5 1.85 2.10
ETN 161230P00069000 P 12/30/16 69.0 2.05 2.40
ETN 161230P00069500 P 12/30/16 69.5 2.40 2.70
ETN 161230P00070000 P 12/30/16 70.0 2.75 3.10
ETN 161230P00070500 P 12/30/16 70.5 3.00 3.40
ETN 161230P00071000 P 12/30/16 71.0 3.40 3.80
ETN 161230P00071500 P 12/30/16 71.5 3.90 4.20
ETN 161230P00072000 P 12/30/16 72.0 4.30 4.60
ETN 161230P00072500 P 12/30/16 72.5 4.50 6.80
ETN 161230P00073000 P 12/30/16 73.0 4.60 7.30
ETN 161230P00073500 P 12/30/16 73.5 5.10 7.10
ETN 161230P00075000 P 12/30/16 75.0 6.80 8.20
ETN 170106C00058500 C 01/06/17 58.5 8.60 10.00
ETN 170106C00059000 C 01/06/17 59.0 8.20 9.80
ETN 170106C00059500 C 01/06/17 59.5 7.70 9.50
ETN 170106C00060000 C 01/06/17 60.0 7.30 8.90
ETN 170106C00060500 C 01/06/17 60.5 7.30 7.90
ETN 170106C00061000 C 01/06/17 61.0 6.90 7.40
ETN 170106C00061500 C 01/06/17 61.5 6.50 6.90
ETN 170106C00062000 C 01/06/17 62.0 6.00 6.50
ETN 170106C00062500 C 01/06/17 62.5 5.60 6.00
ETN 170106C00063000 C 01/06/17 63.0 5.10 5.50
ETN 170106C00063500 C 01/06/17 63.5 4.70 5.10
ETN 170106C00064000 C 01/06/17 64.0 4.30 4.70
ETN 170106C00064500 C 01/06/17 64.5 3.90 4.30
ETN 170106C00065000 C 01/06/17 65.0 3.50 3.90
ETN 170106C00065500 C 01/06/17 65.5 3.10 3.50
ETN 170106C00066000 C 01/06/17 66.0 2.80 3.10
ETN 170106C00066500 C 01/06/17 66.5 2.45 2.70
ETN 170106C00067000 C 01/06/17 67.0 2.15 2.40
ETN 170106C00067500 C 01/06/17 67.5 1.85 2.10
ETN 170106C00068000 C 01/06/17 68.0 1.55 1.80
ETN 170106C00068500 C 01/06/17 68.5 1.30 1.55
ETN 170106C00069000 C 01/06/17 69.0 1.10 1.30
ETN 170106C00069500 C 01/06/17 69.5 0.90 1.10
ETN 170106C00070000 C 01/06/17 70.0 0.70 0.95
ETN 170106C00070500 C 01/06/17 70.5 0.55 0.75
ETN 170106C00071000 C 01/06/17 71.0 0.45 0.65
ETN 170106C00071500 C 01/06/17 71.5 0.35 0.50
ETN 170106C00072000 C 01/06/17 72.0 0.25 0.45
ETN 170106C00072500 C 01/06/17 72.5 0.15 0.35
ETN 170106C00073500 C 01/06/17 73.5 0.05 0.25
ETN 170106C00074000 C 01/06/17 74.0 0.05 0.25
ETN 170106P00058500 P 01/06/17 58.5 0.10 0.25
ETN 170106P00059000 P 01/06/17 59.0 0.15 0.30
ETN 170106P00059500 P 01/06/17 59.5 0.15 0.35
ETN 170106P00060000 P 01/06/17 60.0 0.20 0.35
ETN 170106P00060500 P 01/06/17 60.5 0.25 0.40
ETN 170106P00061000 P 01/06/17 61.0 0.25 0.45
ETN 170106P00061500 P 01/06/17 61.5 0.30 0.45
ETN 170106P00062000 P 01/06/17 62.0 0.35 0.50
ETN 170106P00062500 P 01/06/17 62.5 0.40 0.55
ETN 170106P00063000 P 01/06/17 63.0 0.45 0.60
ETN 170106P00063500 P 01/06/17 63.5 0.55 0.70
ETN 170106P00064000 P 01/06/17 64.0 0.60 0.80
ETN 170106P00064500 P 01/06/17 64.5 0.70 0.90
ETN 170106P00065000 P 01/06/17 65.0 0.80 1.00
ETN 170106P00065500 P 01/06/17 65.5 0.85 1.10
ETN 170106P00066000 P 01/06/17 66.0 1.00 1.25
ETN 170106P00066500 P 01/06/17 66.5 1.15 1.40
ETN 170106P00067000 P 01/06/17 67.0 1.40 1.60
ETN 170106P00067500 P 01/06/17 67.5 1.60 1.80
ETN 170106P00068000 P 01/06/17 68.0 1.75 2.00
ETN 170106P00068500 P 01/06/17 68.5 2.00 2.25
ETN 170106P00069000 P 01/06/17 69.0 2.30 2.50
ETN 170106P00069500 P 01/06/17 69.5 2.60 2.80
ETN 170106P00070000 P 01/06/17 70.0 2.90 3.20
ETN 170106P00070500 P 01/06/17 70.5 3.20 3.60
ETN 170106P00071000 P 01/06/17 71.0 3.50 3.90
ETN 170106P00071500 P 01/06/17 71.5 4.00 4.30
ETN 170106P00072000 P 01/06/17 72.0 4.20 4.70
ETN 170106P00072500 P 01/06/17 72.5 4.70 5.20
ETN 170106P00073500 P 01/06/17 73.5 5.40 7.40
ETN 170106P00074000 P 01/06/17 74.0 5.70 7.60
ETN 170113C00058500 C 01/13/17 58.5 8.60 10.10
ETN 170113C00059000 C 01/13/17 59.0 8.10 9.90
ETN 170113C00059500 C 01/13/17 59.5 8.20 8.90
ETN 170113C00060000 C 01/13/17 60.0 7.90 8.40
ETN 170113C00060500 C 01/13/17 60.5 7.50 8.00
ETN 170113C00061000 C 01/13/17 61.0 7.00 7.50
ETN 170113C00061500 C 01/13/17 61.5 6.60 7.00
ETN 170113C00062000 C 01/13/17 62.0 6.10 6.60
ETN 170113C00062500 C 01/13/17 62.5 5.70 6.10
ETN 170113C00063000 C 01/13/17 63.0 5.30 5.70
ETN 170113C00063500 C 01/13/17 63.5 4.80 5.30
ETN 170113C00064000 C 01/13/17 64.0 4.40 4.80
ETN 170113C00064500 C 01/13/17 64.5 4.00 4.40
ETN 170113C00065000 C 01/13/17 65.0 3.70 4.00
ETN 170113C00065500 C 01/13/17 65.5 3.30 3.70
ETN 170113C00066000 C 01/13/17 66.0 3.00 3.30
ETN 170113C00066500 C 01/13/17 66.5 2.65 2.90
ETN 170113C00067000 C 01/13/17 67.0 2.35 2.60
ETN 170113C00067500 C 01/13/17 67.5 2.05 2.30
ETN 170113C00068000 C 01/13/17 68.0 1.75 2.05
ETN 170113C00068500 C 01/13/17 68.5 1.50 1.75
ETN 170113C00069000 C 01/13/17 69.0 1.25 1.50
ETN 170113C00069500 C 01/13/17 69.5 1.05 1.30
ETN 170113C00070000 C 01/13/17 70.0 0.90 1.10
ETN 170113C00070500 C 01/13/17 70.5 0.75 0.95
ETN 170113C00071000 C 01/13/17 71.0 0.60 0.80
ETN 170113C00071500 C 01/13/17 71.5 0.50 0.65
ETN 170113C00072000 C 01/13/17 72.0 0.35 0.55
ETN 170113C00072500 C 01/13/17 72.5 0.25 0.45
ETN 170113C00073000 C 01/13/17 73.0 0.20 0.40
ETN 170113C00073500 C 01/13/17 73.5 0.15 0.35
ETN 170113C00074000 C 01/13/17 74.0 0.10 0.30
ETN 170113P00058500 P 01/13/17 58.5 0.20 0.35
ETN 170113P00059000 P 01/13/17 59.0 0.25 0.40
ETN 170113P00059500 P 01/13/17 59.5 0.25 0.40
ETN 170113P00060000 P 01/13/17 60.0 0.30 0.45
ETN 170113P00060500 P 01/13/17 60.5 0.35 0.50
ETN 170113P00061000 P 01/13/17 61.0 0.40 0.55
ETN 170113P00061500 P 01/13/17 61.5 0.40 0.55
ETN 170113P00062000 P 01/13/17 62.0 0.50 0.65
ETN 170113P00062500 P 01/13/17 62.5 0.55 0.70
ETN 170113P00063000 P 01/13/17 63.0 0.60 0.75
ETN 170113P00063500 P 01/13/17 63.5 0.65 0.85
ETN 170113P00064000 P 01/13/17 64.0 0.75 0.95
ETN 170113P00064500 P 01/13/17 64.5 0.85 1.05
ETN 170113P00065000 P 01/13/17 65.0 1.00 1.20
ETN 170113P00065500 P 01/13/17 65.5 1.10 1.30
ETN 170113P00066000 P 01/13/17 66.0 1.25 1.45
ETN 170113P00066500 P 01/13/17 66.5 1.35 1.60
ETN 170113P00067000 P 01/13/17 67.0 1.60 1.80
ETN 170113P00067500 P 01/13/17 67.5 1.80 1.95
ETN 170113P00068000 P 01/13/17 68.0 1.95 2.20
ETN 170113P00068500 P 01/13/17 68.5 2.25 2.45
ETN 170113P00069000 P 01/13/17 69.0 2.50 2.70
ETN 170113P00069500 P 01/13/17 69.5 2.75 3.10
ETN 170113P00070000 P 01/13/17 70.0 3.10 3.40
ETN 170113P00070500 P 01/13/17 70.5 3.40 3.70
ETN 170113P00071000 P 01/13/17 71.0 3.70 4.10
ETN 170113P00071500 P 01/13/17 71.5 4.10 4.50
ETN 170113P00072000 P 01/13/17 72.0 4.50 4.80
ETN 170113P00072500 P 01/13/17 72.5 4.90 5.30
ETN 170113P00073000 P 01/13/17 73.0 5.20 5.70
ETN 170113P00073500 P 01/13/17 73.5 5.70 6.10
ETN 170113P00074000 P 01/13/17 74.0 6.00 7.40
ETN 170120C00025000 C 01/20/17 25.0 42.00 45.00
ETN 170120C00027500 C 01/20/17 27.5 39.50 42.60
ETN 170120C00030000 C 01/20/17 30.0 36.90 40.00
ETN 170120C00032500 C 01/20/17 32.5 34.50 37.50
ETN 170120C00035000 C 01/20/17 35.0 32.00 35.00
ETN 170120C00037500 C 01/20/17 37.5 29.30 32.40
ETN 170120C00040000 C 01/20/17 40.0 26.80 30.00
ETN 170120C00042500 C 01/20/17 42.5 24.30 27.50
ETN 170120C00045000 C 01/20/17 45.0 22.00 25.00
ETN 170120C00047500 C 01/20/17 47.5 19.60 22.60
ETN 170120C00050000 C 01/20/17 50.0 17.10 18.40
ETN 170120C00052500 C 01/20/17 52.5 14.70 16.20
ETN 170120C00055000 C 01/20/17 55.0 12.20 13.40
ETN 170120C00057500 C 01/20/17 57.5 9.80 11.00
ETN 170120C00060000 C 01/20/17 60.0 8.10 8.50
ETN 170120C00062500 C 01/20/17 62.5 5.90 6.20
ETN 170120C00065000 C 01/20/17 65.0 3.90 4.20
ETN 170120C00067500 C 01/20/17 67.5 2.30 2.45
ETN 170120C00070000 C 01/20/17 70.0 1.10 1.25
ETN 170120C00072500 C 01/20/17 72.5 0.40 0.55
ETN 170120C00075000 C 01/20/17 75.0 0.15 0.25
ETN 170120C00077500 C 01/20/17 77.5 0.00 0.10
ETN 170120C00080000 C 01/20/17 80.0 0.00 0.10
ETN 170120C00082500 C 01/20/17 82.5 0.00 0.05
ETN 170120C00085000 C 01/20/17 85.0 0.00 0.05
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.05
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.05
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.05
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.05
ETN 170120P00025000 P 01/20/17 25.0 0.00 0.05
ETN 170120P00027500 P 01/20/17 27.5 0.00 0.05
ETN 170120P00030000 P 01/20/17 30.0 0.00 0.05
ETN 170120P00032500 P 01/20/17 32.5 0.00 0.05
ETN 170120P00035000 P 01/20/17 35.0 0.00 0.05
ETN 170120P00037500 P 01/20/17 37.5 0.00 0.05
ETN 170120P00040000 P 01/20/17 40.0 0.00 0.10
ETN 170120P00042500 P 01/20/17 42.5 0.00 0.10
ETN 170120P00045000 P 01/20/17 45.0 0.00 0.10
ETN 170120P00047500 P 01/20/17 47.5 0.00 0.10
ETN 170120P00050000 P 01/20/17 50.0 0.05 0.15
ETN 170120P00052500 P 01/20/17 52.5 0.10 0.20
ETN 170120P00055000 P 01/20/17 55.0 0.15 0.30
ETN 170120P00057500 P 01/20/17 57.5 0.25 0.35
ETN 170120P00060000 P 01/20/17 60.0 0.40 0.50
ETN 170120P00062500 P 01/20/17 62.5 0.65 0.80
ETN 170120P00065000 P 01/20/17 65.0 1.15 1.35
ETN 170120P00067500 P 01/20/17 67.5 2.00 2.15
ETN 170120P00070000 P 01/20/17 70.0 3.30 3.50
ETN 170120P00072500 P 01/20/17 72.5 5.00 5.30
ETN 170120P00075000 P 01/20/17 75.0 6.90 8.40
ETN 170120P00077500 P 01/20/17 77.5 9.00 10.80
ETN 170120P00080000 P 01/20/17 80.0 11.50 14.50
ETN 170120P00082500 P 01/20/17 82.5 14.40 17.10
ETN 170120P00085000 P 01/20/17 85.0 16.70 19.60
ETN 170120P00090000 P 01/20/17 90.0 21.70 24.60
ETN 170120P00095000 P 01/20/17 95.0 26.70 29.60
ETN 170120P00100000 P 01/20/17 100.0 31.70 34.60
ETN 170120P00105000 P 01/20/17 105.0 36.60 39.40
ETN 170421C00032500 C 04/21/17 32.5 34.40 36.90
ETN 170421C00035000 C 04/21/17 35.0 31.80 35.00
ETN 170421C00037500 C 04/21/17 37.5 29.30 32.60
ETN 170421C00040000 C 04/21/17 40.0 26.70 30.10
ETN 170421C00042500 C 04/21/17 42.5 24.30 27.60
ETN 170421C00045000 C 04/21/17 45.0 21.80 25.20
ETN 170421C00047500 C 04/21/17 47.5 19.40 22.70
ETN 170421C00050000 C 04/21/17 50.0 17.00 18.70
ETN 170421C00052500 C 04/21/17 52.5 15.00 16.40
ETN 170421C00055000 C 04/21/17 55.0 13.20 13.70
ETN 170421C00057500 C 04/21/17 57.5 10.90 11.40
ETN 170421C00060000 C 04/21/17 60.0 8.80 9.30
ETN 170421C00062500 C 04/21/17 62.5 7.10 7.40
ETN 170421C00065000 C 04/21/17 65.0 5.30 5.60
ETN 170421C00067500 C 04/21/17 67.5 3.80 4.10
ETN 170421C00070000 C 04/21/17 70.0 2.65 2.85
ETN 170421C00072500 C 04/21/17 72.5 1.70 1.90
ETN 170421C00075000 C 04/21/17 75.0 1.00 1.20
ETN 170421C00077500 C 04/21/17 77.5 0.50 0.75
ETN 170421C00080000 C 04/21/17 80.0 0.25 0.45
ETN 170421C00085000 C 04/21/17 85.0 0.05 0.20
ETN 170421C00090000 C 04/21/17 90.0 0.00 0.10
ETN 170421C00095000 C 04/21/17 95.0 0.00 0.10
ETN 170421C00100000 C 04/21/17 100.0 0.00 0.05
ETN 170421P00032500 P 04/21/17 32.5 0.00 0.10
ETN 170421P00035000 P 04/21/17 35.0 0.05 0.15
ETN 170421P00037500 P 04/21/17 37.5 0.05 0.15
ETN 170421P00040000 P 04/21/17 40.0 0.10 0.20
ETN 170421P00042500 P 04/21/17 42.5 0.15 0.25
ETN 170421P00045000 P 04/21/17 45.0 0.20 0.35
ETN 170421P00047500 P 04/21/17 47.5 0.30 0.40
ETN 170421P00050000 P 04/21/17 50.0 0.45 0.55
ETN 170421P00052500 P 04/21/17 52.5 0.60 0.70
ETN 170421P00055000 P 04/21/17 55.0 0.80 0.95
ETN 170421P00057500 P 04/21/17 57.5 1.15 1.35
ETN 170421P00060000 P 04/21/17 60.0 1.55 1.75
ETN 170421P00062500 P 04/21/17 62.5 2.15 2.35
ETN 170421P00065000 P 04/21/17 65.0 2.95 3.20
ETN 170421P00067500 P 04/21/17 67.5 3.90 4.20
ETN 170421P00070000 P 04/21/17 70.0 5.20 5.50
ETN 170421P00072500 P 04/21/17 72.5 6.80 7.10
ETN 170421P00075000 P 04/21/17 75.0 8.60 9.00
ETN 170421P00077500 P 04/21/17 77.5 10.60 11.00
ETN 170421P00080000 P 04/21/17 80.0 12.40 14.20
ETN 170421P00085000 P 04/21/17 85.0 17.40 20.00
ETN 170421P00090000 P 04/21/17 90.0 22.10 25.10
ETN 170421P00095000 P 04/21/17 95.0 27.10 30.10
ETN 170421P00100000 P 04/21/17 100.0 31.80 33.80
ETN 170721C00032500 C 07/21/17 32.5 34.30 36.20
ETN 170721C00035000 C 07/21/17 35.0 31.80 35.00
ETN 170721C00037500 C 07/21/17 37.5 29.20 32.70
ETN 170721C00040000 C 07/21/17 40.0 26.70 30.10
ETN 170721C00042500 C 07/21/17 42.5 24.30 27.80
ETN 170721C00045000 C 07/21/17 45.0 21.90 25.20
ETN 170721C00047500 C 07/21/17 47.5 19.50 21.30
ETN 170721C00050000 C 07/21/17 50.0 17.40 18.90
ETN 170721C00055000 C 07/21/17 55.0 13.50 14.00
ETN 170721C00057500 C 07/21/17 57.5 11.40 11.90
ETN 170721C00060000 C 07/21/17 60.0 9.50 10.00
ETN 170721C00062500 C 07/21/17 62.5 7.50 8.10
ETN 170721C00065000 C 07/21/17 65.0 6.00 6.50
ETN 170721C00067500 C 07/21/17 67.5 4.60 5.00
ETN 170721C00070000 C 07/21/17 70.0 3.40 3.80
ETN 170721C00072500 C 07/21/17 72.5 2.40 2.75
ETN 170721C00075000 C 07/21/17 75.0 1.70 2.05
ETN 170721C00080000 C 07/21/17 80.0 0.80 1.00
ETN 170721C00085000 C 07/21/17 85.0 0.30 0.50
ETN 170721C00090000 C 07/21/17 90.0 0.10 0.25
ETN 170721C00095000 C 07/21/17 95.0 0.05 0.15
ETN 170721P00032500 P 07/21/17 32.5 0.15 0.20
ETN 170721P00035000 P 07/21/17 35.0 0.20 0.30
ETN 170721P00037500 P 07/21/17 37.5 0.25 0.40
ETN 170721P00040000 P 07/21/17 40.0 0.35 0.45
ETN 170721P00042500 P 07/21/17 42.5 0.45 0.55
ETN 170721P00045000 P 07/21/17 45.0 0.60 0.70
ETN 170721P00047500 P 07/21/17 47.5 0.75 0.90
ETN 170721P00050000 P 07/21/17 50.0 0.90 1.10
ETN 170721P00055000 P 07/21/17 55.0 1.60 1.85
ETN 170721P00057500 P 07/21/17 57.5 2.10 2.30
ETN 170721P00060000 P 07/21/17 60.0 2.65 2.85
ETN 170721P00062500 P 07/21/17 62.5 3.40 3.60
ETN 170721P00065000 P 07/21/17 65.0 4.30 4.50
ETN 170721P00067500 P 07/21/17 67.5 5.30 5.60
ETN 170721P00070000 P 07/21/17 70.0 6.60 6.90
ETN 170721P00072500 P 07/21/17 72.5 8.20 8.40
ETN 170721P00075000 P 07/21/17 75.0 9.90 10.20
ETN 170721P00080000 P 07/21/17 80.0 13.80 14.20
ETN 170721P00085000 P 07/21/17 85.0 18.10 19.50
ETN 170721P00090000 P 07/21/17 90.0 22.70 25.60
ETN 170721P00095000 P 07/21/17 95.0 27.70 29.30
ETN 180119C00025000 C 01/19/18 25.0 41.90 45.50
ETN 180119C00027500 C 01/19/18 27.5 39.40 43.50
ETN 180119C00030000 C 01/19/18 30.0 37.00 40.50
ETN 180119C00032500 C 01/19/18 32.5 34.50 37.60
ETN 180119C00035000 C 01/19/18 35.0 32.00 36.00
ETN 180119C00037500 C 01/19/18 37.5 29.60 33.50
ETN 180119C00040000 C 01/19/18 40.0 27.10 31.00
ETN 180119C00042500 C 01/19/18 42.5 24.80 26.70
ETN 180119C00045000 C 01/19/18 45.0 22.00 25.00
ETN 180119C00047500 C 01/19/18 47.5 19.80 22.50
ETN 180119C00050000 C 01/19/18 50.0 18.30 19.00
ETN 180119C00052500 C 01/19/18 52.5 16.20 16.90
ETN 180119C00055000 C 01/19/18 55.0 14.20 14.80
ETN 180119C00057500 C 01/19/18 57.5 12.20 12.90
ETN 180119C00060000 C 01/19/18 60.0 10.60 11.10
ETN 180119C00062500 C 01/19/18 62.5 8.90 9.50
ETN 180119C00065000 C 01/19/18 65.0 7.40 8.00
ETN 180119C00067500 C 01/19/18 67.5 6.20 6.70
ETN 180119C00070000 C 01/19/18 70.0 5.20 5.60
ETN 180119C00072500 C 01/19/18 72.5 3.80 4.50
ETN 180119C00075000 C 01/19/18 75.0 3.10 3.60
ETN 180119C00077500 C 01/19/18 77.5 2.25 2.80
ETN 180119C00080000 C 01/19/18 80.0 1.80 2.30
ETN 180119C00085000 C 01/19/18 85.0 0.90 1.35
ETN 180119C00090000 C 01/19/18 90.0 0.45 0.80
ETN 180119C00095000 C 01/19/18 95.0 0.40 0.55
ETN 180119P00025000 P 01/19/18 25.0 0.25 0.30
ETN 180119P00027500 P 01/19/18 27.5 0.30 0.45
ETN 180119P00030000 P 01/19/18 30.0 0.40 0.55
ETN 180119P00032500 P 01/19/18 32.5 0.50 0.65
ETN 180119P00035000 P 01/19/18 35.0 0.60 0.75
ETN 180119P00037500 P 01/19/18 37.5 0.75 0.90
ETN 180119P00040000 P 01/19/18 40.0 0.95 1.10
ETN 180119P00042500 P 01/19/18 42.5 1.15 1.35
ETN 180119P00045000 P 01/19/18 45.0 1.45 1.60
ETN 180119P00047500 P 01/19/18 47.5 1.80 1.90
ETN 180119P00050000 P 01/19/18 50.0 2.20 2.35
ETN 180119P00052500 P 01/19/18 52.5 2.70 2.85
ETN 180119P00055000 P 01/19/18 55.0 3.20 3.40
ETN 180119P00057500 P 01/19/18 57.5 3.80 4.10
ETN 180119P00060000 P 01/19/18 60.0 4.70 4.90
ETN 180119P00062500 P 01/19/18 62.5 5.50 5.80
ETN 180119P00065000 P 01/19/18 65.0 6.60 6.80
ETN 180119P00067500 P 01/19/18 67.5 7.70 8.00
ETN 180119P00070000 P 01/19/18 70.0 9.00 9.30
ETN 180119P00072500 P 01/19/18 72.5 10.50 10.80
ETN 180119P00075000 P 01/19/18 75.0 12.20 12.60
ETN 180119P00077500 P 01/19/18 77.5 13.90 14.30
ETN 180119P00080000 P 01/19/18 80.0 15.80 16.20
ETN 180119P00085000 P 01/19/18 85.0 19.70 20.30
ETN 180119P00090000 P 01/19/18 90.0 24.00 26.40
ETN 180119P00095000 P 01/19/18 95.0 28.70 31.10
ETN 190118C00032500 C 01/18/19 32.5 34.20 36.30
ETN 190118C00035000 C 01/18/19 35.0 31.70 33.40
ETN 190118C00037500 C 01/18/19 37.5 29.30 33.50
ETN 190118C00040000 C 01/18/19 40.0 27.00 29.40
ETN 190118C00042500 C 01/18/19 42.5 24.70 28.00
ETN 190118C00045000 C 01/18/19 45.0 22.50 25.90
ETN 190118C00047500 C 01/18/19 47.5 20.90 21.90
ETN 190118C00050000 C 01/18/19 50.0 18.90 19.90
ETN 190118C00052500 C 01/18/19 52.5 16.90 17.90
ETN 190118C00055000 C 01/18/19 55.0 15.10 16.10
ETN 190118C00057500 C 01/18/19 57.5 13.40 14.40
ETN 190118C00060000 C 01/18/19 60.0 11.80 12.80
ETN 190118C00062500 C 01/18/19 62.5 10.40 11.50
ETN 190118C00065000 C 01/18/19 65.0 9.00 10.00
ETN 190118C00067500 C 01/18/19 67.5 7.80 8.80
ETN 190118C00070000 C 01/18/19 70.0 6.80 7.80
ETN 190118C00072500 C 01/18/19 72.5 5.80 6.80
ETN 190118C00075000 C 01/18/19 75.0 5.00 5.90
ETN 190118C00080000 C 01/18/19 80.0 3.50 4.40
ETN 190118C00085000 C 01/18/19 85.0 2.30 3.30
ETN 190118C00090000 C 01/18/19 90.0 1.50 2.40
ETN 190118C00095000 C 01/18/19 95.0 1.00 1.75
ETN 190118C00100000 C 01/18/19 100.0 0.60 1.25
ETN 190118P00032500 P 01/18/19 32.5 1.10 1.75
ETN 190118P00035000 P 01/18/19 35.0 1.35 2.05
ETN 190118P00037500 P 01/18/19 37.5 1.65 2.35
ETN 190118P00040000 P 01/18/19 40.0 2.00 2.70
ETN 190118P00042500 P 01/18/19 42.5 2.40 3.00
ETN 190118P00045000 P 01/18/19 45.0 2.85 3.60
ETN 190118P00047500 P 01/18/19 47.5 3.40 4.10
ETN 190118P00050000 P 01/18/19 50.0 3.90 4.70
ETN 190118P00052500 P 01/18/19 52.5 4.60 5.40
ETN 190118P00055000 P 01/18/19 55.0 5.40 6.20
ETN 190118P00057500 P 01/18/19 57.5 6.10 7.00
ETN 190118P00060000 P 01/18/19 60.0 7.10 8.00
ETN 190118P00062500 P 01/18/19 62.5 8.20 9.10
ETN 190118P00065000 P 01/18/19 65.0 9.30 10.20
ETN 190118P00067500 P 01/18/19 67.5 10.40 11.50
ETN 190118P00070000 P 01/18/19 70.0 11.80 12.80
ETN 190118P00072500 P 01/18/19 72.5 13.30 14.30
ETN 190118P00075000 P 01/18/19 75.0 14.90 15.90
ETN 190118P00080000 P 01/18/19 80.0 18.40 19.40
ETN 190118P00085000 P 01/18/19 85.0 22.20 23.10
ETN 190118P00090000 P 01/18/19 90.0 26.30 27.10
ETN 190118P00095000 P 01/18/19 95.0 30.30 31.50
ETN 190118P00100000 P 01/18/19 100.0 34.80 35.90

OPRA data is delayed 15 minutes.