Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Eaton Corp New (ETN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150904C00042500 C 09/04/15 42.5 13.80 16.00
ETN 150904C00045000 C 09/04/15 45.0 10.80 12.50
ETN 150904C00045500 C 09/04/15 45.5 10.90 12.10
ETN 150904C00046000 C 09/04/15 46.0 10.40 11.70
ETN 150904C00046500 C 09/04/15 46.5 9.40 11.00
ETN 150904C00047000 C 09/04/15 47.0 9.40 10.80
ETN 150904C00047500 C 09/04/15 47.5 8.90 10.10
ETN 150904C00048000 C 09/04/15 48.0 8.40 9.60
ETN 150904C00048500 C 09/04/15 48.5 7.50 9.10
ETN 150904C00049000 C 09/04/15 49.0 7.00 8.60
ETN 150904C00049500 C 09/04/15 49.5 6.60 8.20
ETN 150904C00050000 C 09/04/15 50.0 6.40 7.60
ETN 150904C00050500 C 09/04/15 50.5 5.50 7.10
ETN 150904C00051000 C 09/04/15 51.0 5.40 6.70
ETN 150904C00051500 C 09/04/15 51.5 4.70 6.20
ETN 150904C00052000 C 09/04/15 52.0 4.10 5.70
ETN 150904C00052500 C 09/04/15 52.5 3.70 5.20
ETN 150904C00053000 C 09/04/15 53.0 3.20 4.70
ETN 150904C00053500 C 09/04/15 53.5 2.80 4.20
ETN 150904C00054000 C 09/04/15 54.0 2.30 3.70
ETN 150904C00054500 C 09/04/15 54.5 2.05 3.40
ETN 150904C00055000 C 09/04/15 55.0 2.05 2.80
ETN 150904C00055500 C 09/04/15 55.5 1.75 2.45
ETN 150904C00056000 C 09/04/15 56.0 1.45 2.00
ETN 150904C00056500 C 09/04/15 56.5 1.10 1.60
ETN 150904C00057000 C 09/04/15 57.0 0.80 1.25
ETN 150904C00057500 C 09/04/15 57.5 0.60 0.75
ETN 150904C00058000 C 09/04/15 58.0 0.35 0.65
ETN 150904C00058500 C 09/04/15 58.5 0.25 0.40
ETN 150904C00059000 C 09/04/15 59.0 0.15 0.30
ETN 150904C00059500 C 09/04/15 59.5 0.05 0.40
ETN 150904C00060000 C 09/04/15 60.0 0.00 0.35
ETN 150904C00060500 C 09/04/15 60.5 0.00 0.30
ETN 150904C00061000 C 09/04/15 61.0 0.00 0.20
ETN 150904C00061500 C 09/04/15 61.5 0.00 0.25
ETN 150904C00062000 C 09/04/15 62.0 0.00 0.40
ETN 150904C00062500 C 09/04/15 62.5 0.00 0.20
ETN 150904C00063000 C 09/04/15 63.0 0.00 0.20
ETN 150904C00063500 C 09/04/15 63.5 0.00 0.30
ETN 150904C00064000 C 09/04/15 64.0 0.00 0.25
ETN 150904C00064500 C 09/04/15 64.5 0.00 0.25
ETN 150904C00065000 C 09/04/15 65.0 0.00 0.15
ETN 150904C00065500 C 09/04/15 65.5 0.00 0.10
ETN 150904C00066000 C 09/04/15 66.0 0.00 0.20
ETN 150904C00066500 C 09/04/15 66.5 0.00 0.15
ETN 150904C00067000 C 09/04/15 67.0 0.00 0.15
ETN 150904C00067500 C 09/04/15 67.5 0.00 0.10
ETN 150904C00068000 C 09/04/15 68.0 0.00 0.40
ETN 150904C00068500 C 09/04/15 68.5 0.00 0.35
ETN 150904C00069000 C 09/04/15 69.0 0.00 0.35
ETN 150904C00069500 C 09/04/15 69.5 0.00 0.35
ETN 150904C00070000 C 09/04/15 70.0 0.00 0.35
ETN 150904C00070500 C 09/04/15 70.5 0.00 0.35
ETN 150904C00071000 C 09/04/15 71.0 0.00 0.35
ETN 150904C00072000 C 09/04/15 72.0 0.00 0.45
ETN 150904P00042500 P 09/04/15 42.5 0.00 0.05
ETN 150904P00045000 P 09/04/15 45.0 0.00 0.45
ETN 150904P00045500 P 09/04/15 45.5 0.00 0.40
ETN 150904P00046000 P 09/04/15 46.0 0.00 0.40
ETN 150904P00046500 P 09/04/15 46.5 0.00 0.40
ETN 150904P00047000 P 09/04/15 47.0 0.00 0.40
ETN 150904P00047500 P 09/04/15 47.5 0.00 0.40
ETN 150904P00048000 P 09/04/15 48.0 0.00 0.40
ETN 150904P00048500 P 09/04/15 48.5 0.00 0.40
ETN 150904P00049000 P 09/04/15 49.0 0.00 0.40
ETN 150904P00049500 P 09/04/15 49.5 0.00 0.40
ETN 150904P00050000 P 09/04/15 50.0 0.00 0.50
ETN 150904P00050500 P 09/04/15 50.5 0.00 0.30
ETN 150904P00051000 P 09/04/15 51.0 0.00 0.35
ETN 150904P00051500 P 09/04/15 51.5 0.05 0.45
ETN 150904P00052000 P 09/04/15 52.0 0.05 0.35
ETN 150904P00052500 P 09/04/15 52.5 0.10 0.20
ETN 150904P00053000 P 09/04/15 53.0 0.10 0.25
ETN 150904P00053500 P 09/04/15 53.5 0.15 0.45
ETN 150904P00054000 P 09/04/15 54.0 0.20 0.60
ETN 150904P00054500 P 09/04/15 54.5 0.25 0.65
ETN 150904P00055000 P 09/04/15 55.0 0.30 0.45
ETN 150904P00055500 P 09/04/15 55.5 0.40 0.65
ETN 150904P00056000 P 09/04/15 56.0 0.50 0.70
ETN 150904P00056500 P 09/04/15 56.5 0.70 0.85
ETN 150904P00057000 P 09/04/15 57.0 0.90 1.00
ETN 150904P00057500 P 09/04/15 57.5 1.10 1.50
ETN 150904P00058000 P 09/04/15 58.0 1.40 2.25
ETN 150904P00058500 P 09/04/15 58.5 1.50 2.25
ETN 150904P00059000 P 09/04/15 59.0 1.85 3.20
ETN 150904P00059500 P 09/04/15 59.5 2.20 3.60
ETN 150904P00060000 P 09/04/15 60.0 2.80 3.90
ETN 150904P00060500 P 09/04/15 60.5 3.00 4.60
ETN 150904P00061000 P 09/04/15 61.0 3.50 5.10
ETN 150904P00061500 P 09/04/15 61.5 4.10 5.30
ETN 150904P00062000 P 09/04/15 62.0 4.60 5.50
ETN 150904P00062500 P 09/04/15 62.5 5.10 6.00
ETN 150904P00063000 P 09/04/15 63.0 5.40 6.50
ETN 150904P00063500 P 09/04/15 63.5 6.00 7.40
ETN 150904P00064000 P 09/04/15 64.0 6.50 7.70
ETN 150904P00064500 P 09/04/15 64.5 6.90 8.30
ETN 150904P00065000 P 09/04/15 65.0 7.50 8.80
ETN 150904P00065500 P 09/04/15 65.5 7.90 9.30
ETN 150904P00066000 P 09/04/15 66.0 8.20 10.10
ETN 150904P00066500 P 09/04/15 66.5 8.70 10.60
ETN 150904P00067000 P 09/04/15 67.0 9.10 11.10
ETN 150904P00067500 P 09/04/15 67.5 9.60 12.00
ETN 150904P00068000 P 09/04/15 68.0 9.40 12.70
ETN 150904P00068500 P 09/04/15 68.5 9.90 13.20
ETN 150904P00069000 P 09/04/15 69.0 10.30 14.10
ETN 150904P00069500 P 09/04/15 69.5 10.90 14.20
ETN 150904P00070000 P 09/04/15 70.0 11.40 14.70
ETN 150904P00070500 P 09/04/15 70.5 11.90 15.20
ETN 150904P00071000 P 09/04/15 71.0 12.40 15.80
ETN 150904P00072000 P 09/04/15 72.0 13.40 16.80
ETN 150911C00045000 C 09/11/15 45.0 11.40 12.60
ETN 150911C00049500 C 09/11/15 49.5 6.90 8.20
ETN 150911C00050000 C 09/11/15 50.0 6.40 7.70
ETN 150911C00050500 C 09/11/15 50.5 5.50 7.20
ETN 150911C00051000 C 09/11/15 51.0 5.50 6.70
ETN 150911C00051500 C 09/11/15 51.5 4.70 6.20
ETN 150911C00052000 C 09/11/15 52.0 4.00 5.80
ETN 150911C00052500 C 09/11/15 52.5 4.40 4.90
ETN 150911C00053000 C 09/11/15 53.0 3.30 4.90
ETN 150911C00053500 C 09/11/15 53.5 3.50 4.30
ETN 150911C00054000 C 09/11/15 54.0 3.00 3.90
ETN 150911C00054500 C 09/11/15 54.5 2.55 3.40
ETN 150911C00055000 C 09/11/15 55.0 2.30 3.00
ETN 150911C00055500 C 09/11/15 55.5 1.90 2.55
ETN 150911C00056000 C 09/11/15 56.0 1.65 2.20
ETN 150911C00056500 C 09/11/15 56.5 1.30 1.85
ETN 150911C00057000 C 09/11/15 57.0 1.00 1.60
ETN 150911C00057500 C 09/11/15 57.5 0.80 1.30
ETN 150911C00058000 C 09/11/15 58.0 0.60 1.10
ETN 150911C00058500 C 09/11/15 58.5 0.45 0.70
ETN 150911C00059000 C 09/11/15 59.0 0.30 0.60
ETN 150911C00059500 C 09/11/15 59.5 0.20 0.45
ETN 150911C00060000 C 09/11/15 60.0 0.15 0.35
ETN 150911C00060500 C 09/11/15 60.5 0.15 0.25
ETN 150911C00061000 C 09/11/15 61.0 0.00 0.20
ETN 150911C00061500 C 09/11/15 61.5 0.00 0.25
ETN 150911C00062000 C 09/11/15 62.0 0.00 0.15
ETN 150911C00062500 C 09/11/15 62.5 0.00 0.15
ETN 150911C00063000 C 09/11/15 63.0 0.00 0.15
ETN 150911C00063500 C 09/11/15 63.5 0.00 0.10
ETN 150911C00064000 C 09/11/15 64.0 0.00 0.10
ETN 150911C00064500 C 09/11/15 64.5 0.00 0.20
ETN 150911C00065000 C 09/11/15 65.0 0.00 0.10
ETN 150911C00065500 C 09/11/15 65.5 0.00 0.10
ETN 150911C00066000 C 09/11/15 66.0 0.00 0.10
ETN 150911C00066500 C 09/11/15 66.5 0.00 0.10
ETN 150911C00067000 C 09/11/15 67.0 0.00 0.10
ETN 150911C00067500 C 09/11/15 67.5 0.00 0.05
ETN 150911C00068000 C 09/11/15 68.0 0.00 0.35
ETN 150911C00068500 C 09/11/15 68.5 0.00 0.35
ETN 150911C00069000 C 09/11/15 69.0 0.00 0.35
ETN 150911P00045000 P 09/11/15 45.0 0.00 0.20
ETN 150911P00049500 P 09/11/15 49.5 0.05 0.40
ETN 150911P00050000 P 09/11/15 50.0 0.05 0.35
ETN 150911P00050500 P 09/11/15 50.5 0.05 0.45
ETN 150911P00051000 P 09/11/15 51.0 0.10 0.50
ETN 150911P00051500 P 09/11/15 51.5 0.10 0.50
ETN 150911P00052000 P 09/11/15 52.0 0.15 0.50
ETN 150911P00052500 P 09/11/15 52.5 0.15 0.60
ETN 150911P00053000 P 09/11/15 53.0 0.20 0.65
ETN 150911P00053500 P 09/11/15 53.5 0.25 0.65
ETN 150911P00054000 P 09/11/15 54.0 0.35 0.50
ETN 150911P00054500 P 09/11/15 54.5 0.45 0.65
ETN 150911P00055000 P 09/11/15 55.0 0.55 0.75
ETN 150911P00055500 P 09/11/15 55.5 0.60 1.20
ETN 150911P00056000 P 09/11/15 56.0 0.75 1.10
ETN 150911P00056500 P 09/11/15 56.5 0.95 1.20
ETN 150911P00057000 P 09/11/15 57.0 1.15 1.40
ETN 150911P00057500 P 09/11/15 57.5 1.40 1.80
ETN 150911P00058000 P 09/11/15 58.0 1.65 2.40
ETN 150911P00058500 P 09/11/15 58.5 2.00 2.70
ETN 150911P00059000 P 09/11/15 59.0 2.05 3.30
ETN 150911P00059500 P 09/11/15 59.5 2.40 3.80
ETN 150911P00060000 P 09/11/15 60.0 2.80 4.20
ETN 150911P00060500 P 09/11/15 60.5 3.20 4.90
ETN 150911P00061000 P 09/11/15 61.0 3.70 4.90
ETN 150911P00061500 P 09/11/15 61.5 4.10 5.00
ETN 150911P00062000 P 09/11/15 62.0 4.60 5.80
ETN 150911P00062500 P 09/11/15 62.5 5.00 6.70
ETN 150911P00063000 P 09/11/15 63.0 5.50 7.20
ETN 150911P00063500 P 09/11/15 63.5 6.00 7.80
ETN 150911P00064000 P 09/11/15 64.0 6.60 7.80
ETN 150911P00064500 P 09/11/15 64.5 7.10 8.30
ETN 150911P00065000 P 09/11/15 65.0 7.60 8.80
ETN 150911P00065500 P 09/11/15 65.5 8.10 9.30
ETN 150911P00066000 P 09/11/15 66.0 8.20 10.10
ETN 150911P00066500 P 09/11/15 66.5 8.80 10.60
ETN 150911P00067000 P 09/11/15 67.0 9.10 11.80
ETN 150911P00067500 P 09/11/15 67.5 9.70 12.20
ETN 150911P00068000 P 09/11/15 68.0 10.10 12.30
ETN 150911P00068500 P 09/11/15 68.5 10.60 12.80
ETN 150911P00069000 P 09/11/15 69.0 11.10 13.70
ETN 150918C00035000 C 09/18/15 35.0 21.30 23.00
ETN 150918C00037500 C 09/18/15 37.5 18.90 20.50
ETN 150918C00040000 C 09/18/15 40.0 16.40 18.50
ETN 150918C00042500 C 09/18/15 42.5 13.90 16.00
ETN 150918C00045000 C 09/18/15 45.0 11.40 12.60
ETN 150918C00047500 C 09/18/15 47.5 9.00 10.10
ETN 150918C00050000 C 09/18/15 50.0 6.20 7.70
ETN 150918C00050500 C 09/18/15 50.5 5.70 7.30
ETN 150918C00051000 C 09/18/15 51.0 5.30 6.80
ETN 150918C00051500 C 09/18/15 51.5 4.90 6.30
ETN 150918C00052000 C 09/18/15 52.0 4.40 5.80
ETN 150918C00052500 C 09/18/15 52.5 4.00 5.40
ETN 150918C00053000 C 09/18/15 53.0 4.10 4.90
ETN 150918C00053500 C 09/18/15 53.5 3.60 4.50
ETN 150918C00054000 C 09/18/15 54.0 2.80 4.10
ETN 150918C00054500 C 09/18/15 54.5 2.55 3.70
ETN 150918C00055000 C 09/18/15 55.0 2.70 3.00
ETN 150918C00055500 C 09/18/15 55.5 2.35 2.60
ETN 150918C00056000 C 09/18/15 56.0 2.05 2.25
ETN 150918C00056500 C 09/18/15 56.5 1.75 1.90
ETN 150918C00057000 C 09/18/15 57.0 1.50 1.60
ETN 150918C00057500 C 09/18/15 57.5 1.25 1.35
ETN 150918C00058000 C 09/18/15 58.0 1.00 1.10
ETN 150918C00058500 C 09/18/15 58.5 0.80 0.90
ETN 150918C00059000 C 09/18/15 59.0 0.60 0.70
ETN 150918C00059500 C 09/18/15 59.5 0.45 0.55
ETN 150918C00060000 C 09/18/15 60.0 0.30 0.45
ETN 150918C00060500 C 09/18/15 60.5 0.25 0.40
ETN 150918C00061000 C 09/18/15 61.0 0.05 0.35
ETN 150918C00061500 C 09/18/15 61.5 0.05 0.30
ETN 150918C00062000 C 09/18/15 62.0 0.05 0.20
ETN 150918C00062500 C 09/18/15 62.5 0.10 0.20
ETN 150918C00063000 C 09/18/15 63.0 0.00 0.15
ETN 150918C00063500 C 09/18/15 63.5 0.00 0.15
ETN 150918C00064000 C 09/18/15 64.0 0.00 0.15
ETN 150918C00064500 C 09/18/15 64.5 0.00 0.10
ETN 150918C00065000 C 09/18/15 65.0 0.00 0.10
ETN 150918C00065500 C 09/18/15 65.5 0.00 0.10
ETN 150918C00066000 C 09/18/15 66.0 0.00 0.10
ETN 150918C00066500 C 09/18/15 66.5 0.00 0.10
ETN 150918C00067000 C 09/18/15 67.0 0.00 0.10
ETN 150918C00067500 C 09/18/15 67.5 0.00 0.10
ETN 150918C00068000 C 09/18/15 68.0 0.00 0.10
ETN 150918C00068500 C 09/18/15 68.5 0.00 0.10
ETN 150918C00069000 C 09/18/15 69.0 0.00 0.10
ETN 150918C00069500 C 09/18/15 69.5 0.00 0.10
ETN 150918C00070000 C 09/18/15 70.0 0.00 0.10
ETN 150918C00070500 C 09/18/15 70.5 0.00 0.10
ETN 150918C00071000 C 09/18/15 71.0 0.00 0.10
ETN 150918C00071500 C 09/18/15 71.5 0.00 0.10
ETN 150918C00072000 C 09/18/15 72.0 0.00 0.10
ETN 150918C00072500 C 09/18/15 72.5 0.00 0.10
ETN 150918C00073000 C 09/18/15 73.0 0.00 0.10
ETN 150918C00073500 C 09/18/15 73.5 0.00 0.10
ETN 150918C00074000 C 09/18/15 74.0 0.00 0.10
ETN 150918C00074500 C 09/18/15 74.5 0.00 0.10
ETN 150918C00075000 C 09/18/15 75.0 0.00 0.10
ETN 150918C00075500 C 09/18/15 75.5 0.00 0.10
ETN 150918C00076000 C 09/18/15 76.0 0.00 0.10
ETN 150918C00076500 C 09/18/15 76.5 0.00 0.10
ETN 150918C00077000 C 09/18/15 77.0 0.00 0.10
ETN 150918C00077500 C 09/18/15 77.5 0.00 0.10
ETN 150918C00078000 C 09/18/15 78.0 0.00 0.10
ETN 150918C00078500 C 09/18/15 78.5 0.00 0.10
ETN 150918C00079000 C 09/18/15 79.0 0.00 0.10
ETN 150918C00079500 C 09/18/15 79.5 0.00 0.10
ETN 150918C00080000 C 09/18/15 80.0 0.00 0.10
ETN 150918C00080500 C 09/18/15 80.5 0.00 0.10
ETN 150918C00081000 C 09/18/15 81.0 0.00 0.10
ETN 150918C00085000 C 09/18/15 85.0 0.00 0.10
ETN 150918C00090000 C 09/18/15 90.0 0.00 0.10
ETN 150918C00095000 C 09/18/15 95.0 0.00 0.10
ETN 150918P00035000 P 09/18/15 35.0 0.00 0.15
ETN 150918P00037500 P 09/18/15 37.5 0.00 0.15
ETN 150918P00040000 P 09/18/15 40.0 0.00 0.20
ETN 150918P00042500 P 09/18/15 42.5 0.00 0.20
ETN 150918P00045000 P 09/18/15 45.0 0.05 0.25
ETN 150918P00047500 P 09/18/15 47.5 0.10 0.30
ETN 150918P00050000 P 09/18/15 50.0 0.20 0.35
ETN 150918P00050500 P 09/18/15 50.5 0.25 0.35
ETN 150918P00051000 P 09/18/15 51.0 0.25 0.40
ETN 150918P00051500 P 09/18/15 51.5 0.30 0.45
ETN 150918P00052000 P 09/18/15 52.0 0.35 0.50
ETN 150918P00052500 P 09/18/15 52.5 0.40 0.50
ETN 150918P00053000 P 09/18/15 53.0 0.45 0.60
ETN 150918P00053500 P 09/18/15 53.5 0.50 0.70
ETN 150918P00054000 P 09/18/15 54.0 0.60 0.70
ETN 150918P00054500 P 09/18/15 54.5 0.65 0.80
ETN 150918P00055000 P 09/18/15 55.0 0.80 1.00
ETN 150918P00055500 P 09/18/15 55.5 0.90 1.05
ETN 150918P00056000 P 09/18/15 56.0 1.05 1.20
ETN 150918P00056500 P 09/18/15 56.5 1.25 1.40
ETN 150918P00057000 P 09/18/15 57.0 1.45 1.70
ETN 150918P00057500 P 09/18/15 57.5 1.65 2.05
ETN 150918P00058000 P 09/18/15 58.0 1.95 2.35
ETN 150918P00058500 P 09/18/15 58.5 2.20 2.65
ETN 150918P00059000 P 09/18/15 59.0 2.55 3.00
ETN 150918P00059500 P 09/18/15 59.5 2.90 3.40
ETN 150918P00060000 P 09/18/15 60.0 3.20 3.90
ETN 150918P00060500 P 09/18/15 60.5 3.30 4.80
ETN 150918P00061000 P 09/18/15 61.0 3.70 5.20
ETN 150918P00061500 P 09/18/15 61.5 4.20 5.70
ETN 150918P00062000 P 09/18/15 62.0 4.70 5.90
ETN 150918P00062500 P 09/18/15 62.5 5.10 6.40
ETN 150918P00063000 P 09/18/15 63.0 5.60 6.80
ETN 150918P00063500 P 09/18/15 63.5 6.10 7.60
ETN 150918P00064000 P 09/18/15 64.0 6.60 8.10
ETN 150918P00064500 P 09/18/15 64.5 7.10 8.60
ETN 150918P00065000 P 09/18/15 65.0 7.60 9.20
ETN 150918P00065500 P 09/18/15 65.5 8.10 9.50
ETN 150918P00066000 P 09/18/15 66.0 8.60 10.10
ETN 150918P00066500 P 09/18/15 66.5 8.70 11.20
ETN 150918P00067000 P 09/18/15 67.0 9.10 11.70
ETN 150918P00067500 P 09/18/15 67.5 9.60 12.20
ETN 150918P00068000 P 09/18/15 68.0 10.20 12.30
ETN 150918P00068500 P 09/18/15 68.5 10.60 12.80
ETN 150918P00069000 P 09/18/15 69.0 11.10 13.70
ETN 150918P00069500 P 09/18/15 69.5 11.60 14.20
ETN 150918P00070000 P 09/18/15 70.0 12.10 14.70
ETN 150918P00070500 P 09/18/15 70.5 12.60 15.20
ETN 150918P00071000 P 09/18/15 71.0 12.40 15.70
ETN 150918P00071500 P 09/18/15 71.5 12.90 16.20
ETN 150918P00072000 P 09/18/15 72.0 13.40 16.70
ETN 150918P00072500 P 09/18/15 72.5 13.90 17.30
ETN 150918P00073000 P 09/18/15 73.0 14.60 17.30
ETN 150918P00073500 P 09/18/15 73.5 14.90 17.80
ETN 150918P00074000 P 09/18/15 74.0 15.50 18.30
ETN 150918P00074500 P 09/18/15 74.5 16.00 18.80
ETN 150918P00075000 P 09/18/15 75.0 16.50 19.30
ETN 150918P00075500 P 09/18/15 75.5 17.00 20.50
ETN 150918P00076000 P 09/18/15 76.0 17.40 20.70
ETN 150918P00076500 P 09/18/15 76.5 17.90 21.10
ETN 150918P00077000 P 09/18/15 77.0 18.40 21.70
ETN 150918P00077500 P 09/18/15 77.5 18.90 22.40
ETN 150918P00078000 P 09/18/15 78.0 19.50 22.80
ETN 150918P00078500 P 09/18/15 78.5 20.00 23.20
ETN 150918P00079000 P 09/18/15 79.0 21.50 23.80
ETN 150918P00079500 P 09/18/15 79.5 22.00 24.10
ETN 150918P00080000 P 09/18/15 80.0 22.50 24.60
ETN 150918P00080500 P 09/18/15 80.5 23.00 25.10
ETN 150918P00081000 P 09/18/15 81.0 23.50 25.80
ETN 150918P00085000 P 09/18/15 85.0 26.30 29.70
ETN 150918P00090000 P 09/18/15 90.0 32.50 34.80
ETN 150918P00095000 P 09/18/15 95.0 37.50 39.80
ETN 150925C00040000 C 09/25/15 40.0 16.40 18.60
ETN 150925C00045000 C 09/25/15 45.0 11.50 12.70
ETN 150925C00049500 C 09/25/15 49.5 6.90 8.30
ETN 150925C00050000 C 09/25/15 50.0 6.00 7.90
ETN 150925C00050500 C 09/25/15 50.5 5.80 7.40
ETN 150925C00051000 C 09/25/15 51.0 5.20 6.90
ETN 150925C00051500 C 09/25/15 51.5 5.00 6.50
ETN 150925C00052000 C 09/25/15 52.0 4.90 6.00
ETN 150925C00052500 C 09/25/15 52.5 3.90 5.50
ETN 150925C00053000 C 09/25/15 53.0 4.10 5.10
ETN 150925C00053500 C 09/25/15 53.5 3.30 4.70
ETN 150925C00054000 C 09/25/15 54.0 3.40 4.20
ETN 150925C00054500 C 09/25/15 54.5 3.10 3.80
ETN 150925C00055000 C 09/25/15 55.0 2.75 3.40
ETN 150925C00055500 C 09/25/15 55.5 2.40 3.20
ETN 150925C00056000 C 09/25/15 56.0 2.05 2.70
ETN 150925C00056500 C 09/25/15 56.5 1.90 2.10
ETN 150925C00057000 C 09/25/15 57.0 1.60 1.80
ETN 150925C00057500 C 09/25/15 57.5 1.35 1.55
ETN 150925C00058000 C 09/25/15 58.0 1.15 1.35
ETN 150925C00058500 C 09/25/15 58.5 0.85 1.05
ETN 150925C00059000 C 09/25/15 59.0 0.65 0.90
ETN 150925C00059500 C 09/25/15 59.5 0.50 0.70
ETN 150925C00060000 C 09/25/15 60.0 0.40 0.60
ETN 150925C00060500 C 09/25/15 60.5 0.15 0.55
ETN 150925C00061000 C 09/25/15 61.0 0.05 0.50
ETN 150925C00061500 C 09/25/15 61.5 0.05 0.50
ETN 150925C00062000 C 09/25/15 62.0 0.05 0.45
ETN 150925C00062500 C 09/25/15 62.5 0.05 0.40
ETN 150925C00063000 C 09/25/15 63.0 0.00 0.30
ETN 150925C00063500 C 09/25/15 63.5 0.00 0.25
ETN 150925C00064000 C 09/25/15 64.0 0.00 0.20
ETN 150925C00064500 C 09/25/15 64.5 0.00 0.40
ETN 150925C00065000 C 09/25/15 65.0 0.00 0.25
ETN 150925C00065500 C 09/25/15 65.5 0.00 0.30
ETN 150925C00066000 C 09/25/15 66.0 0.00 0.25
ETN 150925C00066500 C 09/25/15 66.5 0.00 0.40
ETN 150925C00067000 C 09/25/15 67.0 0.00 0.45
ETN 150925C00068000 C 09/25/15 68.0 0.00 0.35
ETN 150925C00069000 C 09/25/15 69.0 0.00 0.35
ETN 150925P00040000 P 09/25/15 40.0 0.00 0.35
ETN 150925P00045000 P 09/25/15 45.0 0.05 0.45
ETN 150925P00049500 P 09/25/15 49.5 0.20 0.55
ETN 150925P00050000 P 09/25/15 50.0 0.25 0.50
ETN 150925P00050500 P 09/25/15 50.5 0.25 0.65
ETN 150925P00051000 P 09/25/15 51.0 0.35 0.50
ETN 150925P00051500 P 09/25/15 51.5 0.35 0.75
ETN 150925P00052000 P 09/25/15 52.0 0.40 0.80
ETN 150925P00052500 P 09/25/15 52.5 0.50 0.65
ETN 150925P00053000 P 09/25/15 53.0 0.50 0.95
ETN 150925P00053500 P 09/25/15 53.5 0.65 0.90
ETN 150925P00054000 P 09/25/15 54.0 0.65 1.15
ETN 150925P00054500 P 09/25/15 54.5 0.85 1.05
ETN 150925P00055000 P 09/25/15 55.0 0.95 1.20
ETN 150925P00055500 P 09/25/15 55.5 1.00 1.70
ETN 150925P00056000 P 09/25/15 56.0 1.25 1.55
ETN 150925P00056500 P 09/25/15 56.5 1.45 1.75
ETN 150925P00057000 P 09/25/15 57.0 1.65 1.90
ETN 150925P00057500 P 09/25/15 57.5 1.80 2.20
ETN 150925P00058000 P 09/25/15 58.0 2.10 2.55
ETN 150925P00058500 P 09/25/15 58.5 2.40 2.85
ETN 150925P00059000 P 09/25/15 59.0 2.45 3.20
ETN 150925P00059500 P 09/25/15 59.5 2.75 3.50
ETN 150925P00060000 P 09/25/15 60.0 3.10 4.50
ETN 150925P00060500 P 09/25/15 60.5 3.50 4.90
ETN 150925P00061000 P 09/25/15 61.0 3.80 5.30
ETN 150925P00061500 P 09/25/15 61.5 4.30 5.70
ETN 150925P00062000 P 09/25/15 62.0 4.70 6.20
ETN 150925P00062500 P 09/25/15 62.5 5.00 6.90
ETN 150925P00063000 P 09/25/15 63.0 5.50 7.40
ETN 150925P00063500 P 09/25/15 63.5 6.10 7.70
ETN 150925P00064000 P 09/25/15 64.0 6.50 8.40
ETN 150925P00064500 P 09/25/15 64.5 6.80 8.90
ETN 150925P00065000 P 09/25/15 65.0 7.60 9.10
ETN 150925P00065500 P 09/25/15 65.5 8.10 9.70
ETN 150925P00066000 P 09/25/15 66.0 8.20 10.60
ETN 150925P00066500 P 09/25/15 66.5 9.10 10.60
ETN 150925P00067000 P 09/25/15 67.0 9.60 11.80
ETN 150925P00068000 P 09/25/15 68.0 10.60 12.30
ETN 150925P00069000 P 09/25/15 69.0 10.90 13.70
ETN 151002C00040000 C 10/02/15 40.0 16.40 17.70
ETN 151002C00045000 C 10/02/15 45.0 11.50 12.80
ETN 151002C00049500 C 10/02/15 49.5 6.80 8.40
ETN 151002C00050000 C 10/02/15 50.0 6.30 7.90
ETN 151002C00050500 C 10/02/15 50.5 6.00 7.40
ETN 151002C00051000 C 10/02/15 51.0 5.40 7.00
ETN 151002C00051500 C 10/02/15 51.5 5.20 6.50
ETN 151002C00052000 C 10/02/15 52.0 4.70 6.10
ETN 151002C00052500 C 10/02/15 52.5 4.30 5.70
ETN 151002C00053000 C 10/02/15 53.0 3.90 5.20
ETN 151002C00053500 C 10/02/15 53.5 3.50 4.80
ETN 151002C00054000 C 10/02/15 54.0 3.10 4.40
ETN 151002C00054500 C 10/02/15 54.5 3.20 4.00
ETN 151002C00055000 C 10/02/15 55.0 2.90 3.40
ETN 151002C00055500 C 10/02/15 55.5 2.60 3.00
ETN 151002C00056000 C 10/02/15 56.0 2.25 2.65
ETN 151002C00056500 C 10/02/15 56.5 2.10 2.35
ETN 151002C00057000 C 10/02/15 57.0 1.80 2.05
ETN 151002C00057500 C 10/02/15 57.5 1.55 1.75
ETN 151002C00058000 C 10/02/15 58.0 1.25 1.50
ETN 151002C00058500 C 10/02/15 58.5 1.10 1.30
ETN 151002C00059000 C 10/02/15 59.0 0.90 1.10
ETN 151002C00059500 C 10/02/15 59.5 0.70 0.90
ETN 151002C00060000 C 10/02/15 60.0 0.60 0.75
ETN 151002C00060500 C 10/02/15 60.5 0.45 0.60
ETN 151002C00061000 C 10/02/15 61.0 0.35 0.60
ETN 151002C00061500 C 10/02/15 61.5 0.20 0.50
ETN 151002C00062000 C 10/02/15 62.0 0.15 0.45
ETN 151002C00062500 C 10/02/15 62.5 0.15 0.30
ETN 151002C00063000 C 10/02/15 63.0 0.05 0.50
ETN 151002C00063500 C 10/02/15 63.5 0.05 0.45
ETN 151002C00064000 C 10/02/15 64.0 0.05 0.35
ETN 151002C00064500 C 10/02/15 64.5 0.00 0.35
ETN 151002C00065000 C 10/02/15 65.0 0.00 0.25
ETN 151002C00065500 C 10/02/15 65.5 0.00 0.35
ETN 151002C00066000 C 10/02/15 66.0 0.00 0.35
ETN 151002C00066500 C 10/02/15 66.5 0.00 0.35
ETN 151002C00067000 C 10/02/15 67.0 0.00 0.25
ETN 151002C00067500 C 10/02/15 67.5 0.00 0.25
ETN 151002C00068000 C 10/02/15 68.0 0.00 0.25
ETN 151002C00069000 C 10/02/15 69.0 0.00 0.25
ETN 151002P00040000 P 10/02/15 40.0 0.00 0.30
ETN 151002P00045000 P 10/02/15 45.0 0.05 0.45
ETN 151002P00049500 P 10/02/15 49.5 0.25 0.60
ETN 151002P00050000 P 10/02/15 50.0 0.30 0.70
ETN 151002P00050500 P 10/02/15 50.5 0.35 0.70
ETN 151002P00051000 P 10/02/15 51.0 0.40 0.75
ETN 151002P00051500 P 10/02/15 51.5 0.45 0.75
ETN 151002P00052000 P 10/02/15 52.0 0.50 0.90
ETN 151002P00052500 P 10/02/15 52.5 0.65 0.80
ETN 151002P00053000 P 10/02/15 53.0 0.70 0.85
ETN 151002P00053500 P 10/02/15 53.5 0.80 0.95
ETN 151002P00054000 P 10/02/15 54.0 0.90 1.05
ETN 151002P00054500 P 10/02/15 54.5 1.00 1.20
ETN 151002P00055000 P 10/02/15 55.0 1.15 1.30
ETN 151002P00055500 P 10/02/15 55.5 1.30 1.45
ETN 151002P00056000 P 10/02/15 56.0 1.45 1.65
ETN 151002P00056500 P 10/02/15 56.5 1.60 1.85
ETN 151002P00057000 P 10/02/15 57.0 1.85 2.05
ETN 151002P00057500 P 10/02/15 57.5 2.05 2.30
ETN 151002P00058000 P 10/02/15 58.0 2.20 2.55
ETN 151002P00058500 P 10/02/15 58.5 2.50 3.10
ETN 151002P00059000 P 10/02/15 59.0 2.80 3.80
ETN 151002P00059500 P 10/02/15 59.5 2.95 4.20
ETN 151002P00060000 P 10/02/15 60.0 3.30 4.50
ETN 151002P00060500 P 10/02/15 60.5 3.60 5.00
ETN 151002P00061000 P 10/02/15 61.0 4.00 5.40
ETN 151002P00061500 P 10/02/15 61.5 4.40 5.80
ETN 151002P00062000 P 10/02/15 62.0 4.80 6.40
ETN 151002P00062500 P 10/02/15 62.5 5.30 6.80
ETN 151002P00063000 P 10/02/15 63.0 5.70 7.30
ETN 151002P00063500 P 10/02/15 63.5 6.10 7.80
ETN 151002P00064000 P 10/02/15 64.0 6.60 8.20
ETN 151002P00064500 P 10/02/15 64.5 7.10 8.70
ETN 151002P00065000 P 10/02/15 65.0 7.50 9.20
ETN 151002P00065500 P 10/02/15 65.5 8.10 9.30
ETN 151002P00066000 P 10/02/15 66.0 8.60 10.20
ETN 151002P00066500 P 10/02/15 66.5 9.00 10.60
ETN 151002P00067000 P 10/02/15 67.0 9.60 11.30
ETN 151002P00067500 P 10/02/15 67.5 9.90 11.60
ETN 151002P00068000 P 10/02/15 68.0 10.40 12.30
ETN 151002P00069000 P 10/02/15 69.0 11.60 13.50
ETN 151009C00045000 C 10/09/15 45.0 11.50 12.80
ETN 151009C00046000 C 10/09/15 46.0 10.60 12.10
ETN 151009C00046500 C 10/09/15 46.5 10.10 11.50
ETN 151009C00047000 C 10/09/15 47.0 9.60 10.80
ETN 151009C00047500 C 10/09/15 47.5 9.10 10.50
ETN 151009C00048000 C 10/09/15 48.0 8.70 9.80
ETN 151009C00048500 C 10/09/15 48.5 7.80 9.40
ETN 151009C00049000 C 10/09/15 49.0 7.30 9.00
ETN 151009C00049500 C 10/09/15 49.5 6.80 8.50
ETN 151009C00050000 C 10/09/15 50.0 6.40 8.00
ETN 151009C00050500 C 10/09/15 50.5 6.00 7.60
ETN 151009C00051000 C 10/09/15 51.0 5.50 7.10
ETN 151009C00051500 C 10/09/15 51.5 5.10 6.60
ETN 151009C00052000 C 10/09/15 52.0 4.80 6.20
ETN 151009C00052500 C 10/09/15 52.5 4.40 5.80
ETN 151009C00053000 C 10/09/15 53.0 4.00 5.40
ETN 151009C00053500 C 10/09/15 53.5 3.60 5.00
ETN 151009C00054000 C 10/09/15 54.0 3.70 4.50
ETN 151009C00054500 C 10/09/15 54.5 3.40 4.10
ETN 151009C00055000 C 10/09/15 55.0 3.00 3.50
ETN 151009C00055500 C 10/09/15 55.5 2.75 3.20
ETN 151009C00056000 C 10/09/15 56.0 2.40 2.85
ETN 151009C00056500 C 10/09/15 56.5 2.20 2.50
ETN 151009C00057000 C 10/09/15 57.0 1.90 2.20
ETN 151009C00057500 C 10/09/15 57.5 1.70 1.95
ETN 151009C00058000 C 10/09/15 58.0 1.40 1.70
ETN 151009C00058500 C 10/09/15 58.5 1.20 1.45
ETN 151009C00059000 C 10/09/15 59.0 1.00 1.25
ETN 151009C00059500 C 10/09/15 59.5 0.85 1.10
ETN 151009C00060000 C 10/09/15 60.0 0.65 0.90
ETN 151009C00060500 C 10/09/15 60.5 0.55 0.80
ETN 151009C00061000 C 10/09/15 61.0 0.30 0.70
ETN 151009C00061500 C 10/09/15 61.5 0.20 0.60
ETN 151009C00062000 C 10/09/15 62.0 0.05 0.50
ETN 151009C00063000 C 10/09/15 63.0 0.10 0.40
ETN 151009P00045000 P 10/09/15 45.0 0.10 0.50
ETN 151009P00046000 P 10/09/15 46.0 0.15 0.50
ETN 151009P00046500 P 10/09/15 46.5 0.10 0.50
ETN 151009P00047000 P 10/09/15 47.0 0.15 0.55
ETN 151009P00047500 P 10/09/15 47.5 0.20 0.55
ETN 151009P00048000 P 10/09/15 48.0 0.20 0.60
ETN 151009P00048500 P 10/09/15 48.5 0.25 0.70
ETN 151009P00049000 P 10/09/15 49.0 0.30 0.65
ETN 151009P00049500 P 10/09/15 49.5 0.35 0.70
ETN 151009P00050000 P 10/09/15 50.0 0.40 0.65
ETN 151009P00050500 P 10/09/15 50.5 0.50 0.60
ETN 151009P00051000 P 10/09/15 51.0 0.55 0.70
ETN 151009P00051500 P 10/09/15 51.5 0.60 0.75
ETN 151009P00052000 P 10/09/15 52.0 0.65 0.85
ETN 151009P00052500 P 10/09/15 52.5 0.75 0.90
ETN 151009P00053000 P 10/09/15 53.0 0.85 0.95
ETN 151009P00053500 P 10/09/15 53.5 0.90 1.10
ETN 151009P00054000 P 10/09/15 54.0 1.05 1.20
ETN 151009P00054500 P 10/09/15 54.5 1.15 1.35
ETN 151009P00055000 P 10/09/15 55.0 1.25 1.50
ETN 151009P00055500 P 10/09/15 55.5 1.40 1.60
ETN 151009P00056000 P 10/09/15 56.0 1.60 1.85
ETN 151009P00056500 P 10/09/15 56.5 1.80 2.05
ETN 151009P00057000 P 10/09/15 57.0 2.00 2.25
ETN 151009P00057500 P 10/09/15 57.5 2.20 2.50
ETN 151009P00058000 P 10/09/15 58.0 2.30 2.75
ETN 151009P00058500 P 10/09/15 58.5 2.60 3.10
ETN 151009P00059000 P 10/09/15 59.0 2.90 4.00
ETN 151009P00059500 P 10/09/15 59.5 3.00 4.30
ETN 151009P00060000 P 10/09/15 60.0 3.40 4.70
ETN 151009P00060500 P 10/09/15 60.5 3.70 5.10
ETN 151009P00061000 P 10/09/15 61.0 4.10 5.50
ETN 151009P00061500 P 10/09/15 61.5 4.50 6.10
ETN 151009P00062000 P 10/09/15 62.0 4.90 6.40
ETN 151009P00063000 P 10/09/15 63.0 5.70 7.30
ETN 151016C00037500 C 10/16/15 37.5 18.90 20.10
ETN 151016C00040000 C 10/16/15 40.0 15.40 18.70
ETN 151016C00042500 C 10/16/15 42.5 14.00 16.20
ETN 151016C00045000 C 10/16/15 45.0 11.60 13.80
ETN 151016C00047500 C 10/16/15 47.5 9.20 10.40
ETN 151016C00050000 C 10/16/15 50.0 7.20 7.80
ETN 151016C00052500 C 10/16/15 52.5 5.10 5.70
ETN 151016C00055000 C 10/16/15 55.0 3.30 3.60
ETN 151016C00057500 C 10/16/15 57.5 1.90 2.05
ETN 151016C00060000 C 10/16/15 60.0 0.85 1.00
ETN 151016C00062500 C 10/16/15 62.5 0.30 0.45
ETN 151016C00065000 C 10/16/15 65.0 0.05 0.20
ETN 151016C00067500 C 10/16/15 67.5 0.00 0.10
ETN 151016C00070000 C 10/16/15 70.0 0.00 0.05
ETN 151016C00072500 C 10/16/15 72.5 0.00 0.05
ETN 151016C00075000 C 10/16/15 75.0 0.00 0.05
ETN 151016C00077500 C 10/16/15 77.5 0.00 0.05
ETN 151016C00080000 C 10/16/15 80.0 0.00 0.05
ETN 151016C00082500 C 10/16/15 82.5 0.00 0.05
ETN 151016C00085000 C 10/16/15 85.0 0.00 0.05
ETN 151016C00090000 C 10/16/15 90.0 0.00 0.05
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.05
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.05
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00037500 P 10/16/15 37.5 0.05 0.15
ETN 151016P00040000 P 10/16/15 40.0 0.05 0.25
ETN 151016P00042500 P 10/16/15 42.5 0.10 0.30
ETN 151016P00045000 P 10/16/15 45.0 0.20 0.30
ETN 151016P00047500 P 10/16/15 47.5 0.35 0.45
ETN 151016P00050000 P 10/16/15 50.0 0.55 0.70
ETN 151016P00052500 P 10/16/15 52.5 0.90 1.00
ETN 151016P00055000 P 10/16/15 55.0 1.45 1.65
ETN 151016P00057500 P 10/16/15 57.5 2.40 2.55
ETN 151016P00060000 P 10/16/15 60.0 3.80 4.30
ETN 151016P00062500 P 10/16/15 62.5 5.40 6.50
ETN 151016P00065000 P 10/16/15 65.0 7.70 8.90
ETN 151016P00067500 P 10/16/15 67.5 10.10 11.70
ETN 151016P00070000 P 10/16/15 70.0 12.60 14.20
ETN 151016P00072500 P 10/16/15 72.5 14.40 16.70
ETN 151016P00075000 P 10/16/15 75.0 16.90 20.00
ETN 151016P00077500 P 10/16/15 77.5 18.90 22.10
ETN 151016P00080000 P 10/16/15 80.0 22.10 25.00
ETN 151016P00082500 P 10/16/15 82.5 23.90 27.30
ETN 151016P00085000 P 10/16/15 85.0 26.50 29.80
ETN 151016P00090000 P 10/16/15 90.0 31.40 34.60
ETN 151016P00095000 P 10/16/15 95.0 36.50 40.00
ETN 151016P00100000 P 10/16/15 100.0 41.50 44.60
ETN 151016P00105000 P 10/16/15 105.0 46.40 49.70
ETN 160115C00030000 C 01/15/16 30.0 25.00 27.70
ETN 160115C00032500 C 01/15/16 32.5 23.90 25.50
ETN 160115C00035000 C 01/15/16 35.0 21.40 23.00
ETN 160115C00037500 C 01/15/16 37.5 17.40 21.50
ETN 160115C00040000 C 01/15/16 40.0 16.50 17.70
ETN 160115C00042500 C 01/15/16 42.5 14.20 15.30
ETN 160115C00045000 C 01/15/16 45.0 11.90 13.00
ETN 160115C00047500 C 01/15/16 47.5 9.90 10.80
ETN 160115C00050000 C 01/15/16 50.0 7.90 8.70
ETN 160115C00052500 C 01/15/16 52.5 6.00 6.70
ETN 160115C00055000 C 01/15/16 55.0 4.40 4.80
ETN 160115C00057500 C 01/15/16 57.5 3.30 3.40
ETN 160115C00060000 C 01/15/16 60.0 2.00 2.25
ETN 160115C00062500 C 01/15/16 62.5 1.25 1.45
ETN 160115C00065000 C 01/15/16 65.0 0.70 0.90
ETN 160115C00067500 C 01/15/16 67.5 0.40 0.55
ETN 160115C00070000 C 01/15/16 70.0 0.25 0.30
ETN 160115C00072500 C 01/15/16 72.5 0.05 0.20
ETN 160115C00075000 C 01/15/16 75.0 0.05 0.15
ETN 160115C00077500 C 01/15/16 77.5 0.00 0.10
ETN 160115C00080000 C 01/15/16 80.0 0.00 0.10
ETN 160115C00082500 C 01/15/16 82.5 0.00 0.05
ETN 160115C00085000 C 01/15/16 85.0 0.00 0.05
ETN 160115C00087500 C 01/15/16 87.5 0.00 0.05
ETN 160115C00090000 C 01/15/16 90.0 0.00 0.05
ETN 160115C00095000 C 01/15/16 95.0 0.00 0.05
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.05
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.05
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.05
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.05
ETN 160115P00030000 P 01/15/16 30.0 0.05 0.20
ETN 160115P00032500 P 01/15/16 32.5 0.15 0.30
ETN 160115P00035000 P 01/15/16 35.0 0.20 0.40
ETN 160115P00037500 P 01/15/16 37.5 0.30 0.50
ETN 160115P00040000 P 01/15/16 40.0 0.45 0.60
ETN 160115P00042500 P 01/15/16 42.5 0.60 0.80
ETN 160115P00045000 P 01/15/16 45.0 0.85 1.00
ETN 160115P00047500 P 01/15/16 47.5 1.20 1.30
ETN 160115P00050000 P 01/15/16 50.0 1.65 1.75
ETN 160115P00052500 P 01/15/16 52.5 2.25 2.45
ETN 160115P00055000 P 01/15/16 55.0 3.00 3.40
ETN 160115P00057500 P 01/15/16 57.5 4.10 4.40
ETN 160115P00060000 P 01/15/16 60.0 5.50 5.80
ETN 160115P00062500 P 01/15/16 62.5 7.20 7.70
ETN 160115P00065000 P 01/15/16 65.0 8.90 9.70
ETN 160115P00067500 P 01/15/16 67.5 11.00 11.90
ETN 160115P00070000 P 01/15/16 70.0 13.30 15.00
ETN 160115P00072500 P 01/15/16 72.5 15.70 16.90
ETN 160115P00075000 P 01/15/16 75.0 18.10 19.40
ETN 160115P00077500 P 01/15/16 77.5 20.60 22.20
ETN 160115P00080000 P 01/15/16 80.0 23.10 24.70
ETN 160115P00082500 P 01/15/16 82.5 24.70 26.90
ETN 160115P00085000 P 01/15/16 85.0 27.50 29.40
ETN 160115P00087500 P 01/15/16 87.5 29.40 32.70
ETN 160115P00090000 P 01/15/16 90.0 32.10 34.40
ETN 160115P00095000 P 01/15/16 95.0 37.00 39.40
ETN 160115P00100000 P 01/15/16 100.0 41.90 45.20
ETN 160115P00105000 P 01/15/16 105.0 46.80 50.20
ETN 160115P00110000 P 01/15/16 110.0 51.70 55.20
ETN 160115P00115000 P 01/15/16 115.0 56.80 60.20
ETN 160415C00030000 C 04/15/16 30.0 26.40 27.90
ETN 160415C00032500 C 04/15/16 32.5 23.90 26.50
ETN 160415C00035000 C 04/15/16 35.0 21.40 23.90
ETN 160415C00037500 C 04/15/16 37.5 19.00 21.60
ETN 160415C00040000 C 04/15/16 40.0 16.00 17.90
ETN 160415C00042500 C 04/15/16 42.5 13.70 15.60
ETN 160415C00045000 C 04/15/16 45.0 11.60 13.30
ETN 160415C00047500 C 04/15/16 47.5 10.30 11.20
ETN 160415C00050000 C 04/15/16 50.0 8.30 9.30
ETN 160415C00052500 C 04/15/16 52.5 6.50 7.10
ETN 160415C00055000 C 04/15/16 55.0 4.90 5.60
ETN 160415C00057500 C 04/15/16 57.5 3.80 4.20
ETN 160415C00060000 C 04/15/16 60.0 2.80 3.10
ETN 160415C00062500 C 04/15/16 62.5 1.95 2.20
ETN 160415C00065000 C 04/15/16 65.0 1.05 1.50
ETN 160415C00070000 C 04/15/16 70.0 0.30 0.70
ETN 160415C00075000 C 04/15/16 75.0 0.15 0.25
ETN 160415C00080000 C 04/15/16 80.0 0.00 0.20
ETN 160415C00085000 C 04/15/16 85.0 0.00 0.10
ETN 160415P00030000 P 04/15/16 30.0 0.20 0.40
ETN 160415P00032500 P 04/15/16 32.5 0.30 0.50
ETN 160415P00035000 P 04/15/16 35.0 0.40 0.60
ETN 160415P00037500 P 04/15/16 37.5 0.55 0.75
ETN 160415P00040000 P 04/15/16 40.0 0.75 0.95
ETN 160415P00042500 P 04/15/16 42.5 1.00 1.20
ETN 160415P00045000 P 04/15/16 45.0 1.35 1.55
ETN 160415P00047500 P 04/15/16 47.5 1.80 2.00
ETN 160415P00050000 P 04/15/16 50.0 2.40 2.70
ETN 160415P00052500 P 04/15/16 52.5 3.10 3.50
ETN 160415P00055000 P 04/15/16 55.0 4.10 4.50
ETN 160415P00057500 P 04/15/16 57.5 5.30 5.80
ETN 160415P00060000 P 04/15/16 60.0 6.70 7.20
ETN 160415P00062500 P 04/15/16 62.5 8.40 8.90
ETN 160415P00065000 P 04/15/16 65.0 10.20 10.80
ETN 160415P00070000 P 04/15/16 70.0 13.80 15.90
ETN 160415P00075000 P 04/15/16 75.0 18.70 20.40
ETN 160415P00080000 P 04/15/16 80.0 23.60 26.00
ETN 160415P00085000 P 04/15/16 85.0 28.40 31.00
ETN 170120C00027500 C 01/20/17 27.5 27.30 31.70
ETN 170120C00030000 C 01/20/17 30.0 24.90 29.30
ETN 170120C00032500 C 01/20/17 32.5 22.40 26.80
ETN 170120C00035000 C 01/20/17 35.0 20.00 24.40
ETN 170120C00037500 C 01/20/17 37.5 18.70 20.70
ETN 170120C00040000 C 01/20/17 40.0 16.40 19.30
ETN 170120C00042500 C 01/20/17 42.5 14.30 17.30
ETN 170120C00045000 C 01/20/17 45.0 12.20 14.20
ETN 170120C00047500 C 01/20/17 47.5 10.10 13.10
ETN 170120C00050000 C 01/20/17 50.0 8.40 11.40
ETN 170120C00052500 C 01/20/17 52.5 6.90 8.40
ETN 170120C00055000 C 01/20/17 55.0 5.70 7.10
ETN 170120C00057500 C 01/20/17 57.5 4.50 5.80
ETN 170120C00060000 C 01/20/17 60.0 3.40 4.80
ETN 170120C00062500 C 01/20/17 62.5 2.65 3.90
ETN 170120C00065000 C 01/20/17 65.0 2.15 3.10
ETN 170120C00067500 C 01/20/17 67.5 1.60 2.45
ETN 170120C00070000 C 01/20/17 70.0 1.10 1.95
ETN 170120C00072500 C 01/20/17 72.5 0.70 1.55
ETN 170120C00075000 C 01/20/17 75.0 0.50 1.20
ETN 170120C00077500 C 01/20/17 77.5 0.25 0.95
ETN 170120C00080000 C 01/20/17 80.0 0.15 0.80
ETN 170120C00082500 C 01/20/17 82.5 0.25 0.65
ETN 170120C00085000 C 01/20/17 85.0 0.25 0.50
ETN 170120C00090000 C 01/20/17 90.0 0.10 0.35
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.25
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.20
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.15
ETN 170120P00027500 P 01/20/17 27.5 0.55 0.75
ETN 170120P00030000 P 01/20/17 30.0 0.70 0.95
ETN 170120P00032500 P 01/20/17 32.5 0.95 1.15
ETN 170120P00035000 P 01/20/17 35.0 1.20 1.40
ETN 170120P00037500 P 01/20/17 37.5 1.55 1.75
ETN 170120P00040000 P 01/20/17 40.0 1.95 2.15
ETN 170120P00042500 P 01/20/17 42.5 2.45 3.10
ETN 170120P00045000 P 01/20/17 45.0 3.00 3.50
ETN 170120P00047500 P 01/20/17 47.5 3.80 4.70
ETN 170120P00050000 P 01/20/17 50.0 4.60 5.70
ETN 170120P00052500 P 01/20/17 52.5 5.70 6.80
ETN 170120P00055000 P 01/20/17 55.0 6.80 8.10
ETN 170120P00057500 P 01/20/17 57.5 8.20 9.50
ETN 170120P00060000 P 01/20/17 60.0 9.70 10.90
ETN 170120P00062500 P 01/20/17 62.5 11.20 12.90
ETN 170120P00065000 P 01/20/17 65.0 13.10 14.70
ETN 170120P00067500 P 01/20/17 67.5 15.00 16.60
ETN 170120P00070000 P 01/20/17 70.0 17.00 18.50
ETN 170120P00072500 P 01/20/17 72.5 18.10 20.60
ETN 170120P00075000 P 01/20/17 75.0 20.70 22.80
ETN 170120P00077500 P 01/20/17 77.5 22.90 25.20
ETN 170120P00080000 P 01/20/17 80.0 24.90 27.50
ETN 170120P00082500 P 01/20/17 82.5 27.20 29.80
ETN 170120P00085000 P 01/20/17 85.0 29.10 32.40
ETN 170120P00090000 P 01/20/17 90.0 33.10 37.40
ETN 170120P00095000 P 01/20/17 95.0 37.80 42.30
ETN 170120P00100000 P 01/20/17 100.0 42.70 47.20
ETN 170120P00105000 P 01/20/17 105.0 47.80 52.10

OPRA data is delayed 15 minutes.