Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Eaton Corp New (ETN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 160506C00050000 C 05/06/16 50.0 10.90 14.80
ETN 160506C00053000 C 05/06/16 53.0 7.90 12.10
ETN 160506C00054000 C 05/06/16 54.0 6.90 10.40
ETN 160506C00054500 C 05/06/16 54.5 6.60 10.60
ETN 160506C00055000 C 05/06/16 55.0 6.10 9.70
ETN 160506C00055500 C 05/06/16 55.5 5.90 9.00
ETN 160506C00056000 C 05/06/16 56.0 5.50 8.80
ETN 160506C00056500 C 05/06/16 56.5 5.40 7.60
ETN 160506C00057000 C 05/06/16 57.0 4.80 7.20
ETN 160506C00057500 C 05/06/16 57.5 3.50 6.70
ETN 160506C00058000 C 05/06/16 58.0 4.50 5.90
ETN 160506C00058500 C 05/06/16 58.5 4.00 5.40
ETN 160506C00059000 C 05/06/16 59.0 3.40 4.90
ETN 160506C00059500 C 05/06/16 59.5 2.40 4.40
ETN 160506C00060000 C 05/06/16 60.0 2.30 3.90
ETN 160506C00060500 C 05/06/16 60.5 2.05 3.40
ETN 160506C00061000 C 05/06/16 61.0 1.40 2.95
ETN 160506C00061500 C 05/06/16 61.5 1.35 2.30
ETN 160506C00062000 C 05/06/16 62.0 1.20 1.85
ETN 160506C00062500 C 05/06/16 62.5 0.95 1.40
ETN 160506C00063000 C 05/06/16 63.0 0.60 0.90
ETN 160506C00063500 C 05/06/16 63.5 0.40 0.70
ETN 160506C00064000 C 05/06/16 64.0 0.20 0.50
ETN 160506C00064500 C 05/06/16 64.5 0.05 0.45
ETN 160506C00065000 C 05/06/16 65.0 0.05 0.40
ETN 160506C00065500 C 05/06/16 65.5 0.00 0.30
ETN 160506C00066000 C 05/06/16 66.0 0.00 0.30
ETN 160506C00066500 C 05/06/16 66.5 0.00 0.40
ETN 160506C00067000 C 05/06/16 67.0 0.00 0.35
ETN 160506C00067500 C 05/06/16 67.5 0.00 0.25
ETN 160506C00068000 C 05/06/16 68.0 0.00 0.20
ETN 160506C00068500 C 05/06/16 68.5 0.00 0.20
ETN 160506C00069000 C 05/06/16 69.0 0.00 1.75
ETN 160506C00069500 C 05/06/16 69.5 0.00 1.75
ETN 160506C00070000 C 05/06/16 70.0 0.00 0.20
ETN 160506C00070500 C 05/06/16 70.5 0.00 0.20
ETN 160506C00071000 C 05/06/16 71.0 0.00 0.20
ETN 160506C00072000 C 05/06/16 72.0 0.00 0.20
ETN 160506C00075000 C 05/06/16 75.0 0.00 0.15
ETN 160506P00050000 P 05/06/16 50.0 0.00 0.10
ETN 160506P00053000 P 05/06/16 53.0 0.00 1.75
ETN 160506P00054000 P 05/06/16 54.0 0.00 1.70
ETN 160506P00054500 P 05/06/16 54.5 0.00 0.20
ETN 160506P00055000 P 05/06/16 55.0 0.00 0.15
ETN 160506P00055500 P 05/06/16 55.5 0.00 0.25
ETN 160506P00056000 P 05/06/16 56.0 0.00 0.30
ETN 160506P00056500 P 05/06/16 56.5 0.00 0.35
ETN 160506P00057000 P 05/06/16 57.0 0.00 0.35
ETN 160506P00057500 P 05/06/16 57.5 0.00 0.40
ETN 160506P00058000 P 05/06/16 58.0 0.00 0.45
ETN 160506P00058500 P 05/06/16 58.5 0.00 0.50
ETN 160506P00059000 P 05/06/16 59.0 0.00 0.50
ETN 160506P00059500 P 05/06/16 59.5 0.00 0.50
ETN 160506P00060000 P 05/06/16 60.0 0.00 0.50
ETN 160506P00060500 P 05/06/16 60.5 0.10 0.35
ETN 160506P00061000 P 05/06/16 61.0 0.15 0.40
ETN 160506P00061500 P 05/06/16 61.5 0.25 0.45
ETN 160506P00062000 P 05/06/16 62.0 0.35 1.20
ETN 160506P00062500 P 05/06/16 62.5 0.50 0.80
ETN 160506P00063000 P 05/06/16 63.0 0.75 1.65
ETN 160506P00063500 P 05/06/16 63.5 1.05 1.85
ETN 160506P00064000 P 05/06/16 64.0 1.30 3.00
ETN 160506P00064500 P 05/06/16 64.5 0.45 4.00
ETN 160506P00065000 P 05/06/16 65.0 0.80 4.50
ETN 160506P00065500 P 05/06/16 65.5 1.30 5.00
ETN 160506P00066000 P 05/06/16 66.0 1.85 5.60
ETN 160506P00066500 P 05/06/16 66.5 2.30 6.00
ETN 160506P00067000 P 05/06/16 67.0 2.75 6.50
ETN 160506P00067500 P 05/06/16 67.5 3.40 7.00
ETN 160506P00068000 P 05/06/16 68.0 3.80 7.50
ETN 160506P00068500 P 05/06/16 68.5 4.30 8.00
ETN 160506P00069000 P 05/06/16 69.0 4.80 8.60
ETN 160506P00069500 P 05/06/16 69.5 5.30 9.00
ETN 160506P00070000 P 05/06/16 70.0 5.50 9.60
ETN 160506P00070500 P 05/06/16 70.5 6.10 10.00
ETN 160506P00071000 P 05/06/16 71.0 6.40 10.60
ETN 160506P00072000 P 05/06/16 72.0 7.50 11.60
ETN 160506P00075000 P 05/06/16 75.0 10.70 14.60
ETN 160513C00050000 C 05/13/16 50.0 10.90 14.80
ETN 160513C00053000 C 05/13/16 53.0 8.20 11.10
ETN 160513C00054000 C 05/13/16 54.0 7.00 10.70
ETN 160513C00054500 C 05/13/16 54.5 6.50 10.50
ETN 160513C00055000 C 05/13/16 55.0 6.00 9.20
ETN 160513C00055500 C 05/13/16 55.5 6.10 8.70
ETN 160513C00056000 C 05/13/16 56.0 4.90 8.80
ETN 160513C00056500 C 05/13/16 56.5 4.50 8.50
ETN 160513C00057000 C 05/13/16 57.0 3.90 7.80
ETN 160513C00057500 C 05/13/16 57.5 3.60 7.30
ETN 160513C00058000 C 05/13/16 58.0 4.50 6.80
ETN 160513C00058500 C 05/13/16 58.5 3.90 6.40
ETN 160513C00059000 C 05/13/16 59.0 3.40 5.10
ETN 160513C00059500 C 05/13/16 59.5 3.10 5.40
ETN 160513C00060000 C 05/13/16 60.0 2.45 4.10
ETN 160513C00060500 C 05/13/16 60.5 1.95 3.90
ETN 160513C00061000 C 05/13/16 61.0 1.80 2.90
ETN 160513C00061500 C 05/13/16 61.5 1.80 2.90
ETN 160513C00062000 C 05/13/16 62.0 1.40 2.40
ETN 160513C00062500 C 05/13/16 62.5 1.05 1.85
ETN 160513C00063000 C 05/13/16 63.0 0.80 1.35
ETN 160513C00063500 C 05/13/16 63.5 0.55 1.20
ETN 160513C00064000 C 05/13/16 64.0 0.35 0.85
ETN 160513C00064500 C 05/13/16 64.5 0.15 0.75
ETN 160513C00065000 C 05/13/16 65.0 0.10 0.45
ETN 160513C00065500 C 05/13/16 65.5 0.00 0.35
ETN 160513C00066000 C 05/13/16 66.0 0.00 0.35
ETN 160513C00066500 C 05/13/16 66.5 0.00 0.50
ETN 160513C00067000 C 05/13/16 67.0 0.00 0.40
ETN 160513C00067500 C 05/13/16 67.5 0.00 0.35
ETN 160513C00068000 C 05/13/16 68.0 0.00 0.30
ETN 160513C00068500 C 05/13/16 68.5 0.00 0.25
ETN 160513C00069000 C 05/13/16 69.0 0.00 0.20
ETN 160513C00069500 C 05/13/16 69.5 0.00 0.20
ETN 160513C00070000 C 05/13/16 70.0 0.00 0.35
ETN 160513C00070500 C 05/13/16 70.5 0.00 2.55
ETN 160513C00071000 C 05/13/16 71.0 0.00 2.55
ETN 160513P00050000 P 05/13/16 50.0 0.00 0.10
ETN 160513P00053000 P 05/13/16 53.0 0.00 0.45
ETN 160513P00054000 P 05/13/16 54.0 0.00 0.40
ETN 160513P00054500 P 05/13/16 54.5 0.00 0.25
ETN 160513P00055000 P 05/13/16 55.0 0.00 0.20
ETN 160513P00055500 P 05/13/16 55.5 0.00 0.30
ETN 160513P00056000 P 05/13/16 56.0 0.00 2.65
ETN 160513P00056500 P 05/13/16 56.5 0.00 0.40
ETN 160513P00057000 P 05/13/16 57.0 0.00 2.70
ETN 160513P00057500 P 05/13/16 57.5 0.00 0.50
ETN 160513P00058000 P 05/13/16 58.0 0.00 0.50
ETN 160513P00058500 P 05/13/16 58.5 0.05 0.50
ETN 160513P00059000 P 05/13/16 59.0 0.10 0.50
ETN 160513P00059500 P 05/13/16 59.5 0.15 0.60
ETN 160513P00060000 P 05/13/16 60.0 0.20 0.75
ETN 160513P00060500 P 05/13/16 60.5 0.25 0.70
ETN 160513P00061000 P 05/13/16 61.0 0.35 0.85
ETN 160513P00061500 P 05/13/16 61.5 0.45 1.00
ETN 160513P00062000 P 05/13/16 62.0 0.65 1.05
ETN 160513P00062500 P 05/13/16 62.5 0.85 1.45
ETN 160513P00063000 P 05/13/16 63.0 1.05 1.45
ETN 160513P00063500 P 05/13/16 63.5 1.25 2.50
ETN 160513P00064000 P 05/13/16 64.0 1.60 2.85
ETN 160513P00064500 P 05/13/16 64.5 1.95 3.30
ETN 160513P00065000 P 05/13/16 65.0 0.90 4.80
ETN 160513P00065500 P 05/13/16 65.5 1.40 5.40
ETN 160513P00066000 P 05/13/16 66.0 1.80 5.80
ETN 160513P00066500 P 05/13/16 66.5 2.30 6.20
ETN 160513P00067000 P 05/13/16 67.0 2.80 6.60
ETN 160513P00067500 P 05/13/16 67.5 3.30 7.10
ETN 160513P00068000 P 05/13/16 68.0 3.80 7.60
ETN 160513P00068500 P 05/13/16 68.5 4.30 8.20
ETN 160513P00069000 P 05/13/16 69.0 4.80 8.60
ETN 160513P00069500 P 05/13/16 69.5 5.30 9.00
ETN 160513P00070000 P 05/13/16 70.0 5.50 9.60
ETN 160513P00070500 P 05/13/16 70.5 6.00 10.00
ETN 160513P00071000 P 05/13/16 71.0 6.80 10.60
ETN 160520C00032500 C 05/20/16 32.5 28.70 31.20
ETN 160520C00035000 C 05/20/16 35.0 26.00 28.60
ETN 160520C00037500 C 05/20/16 37.5 23.50 26.60
ETN 160520C00040000 C 05/20/16 40.0 21.00 23.60
ETN 160520C00042500 C 05/20/16 42.5 18.40 21.10
ETN 160520C00045000 C 05/20/16 45.0 16.00 18.60
ETN 160520C00047500 C 05/20/16 47.5 13.70 16.20
ETN 160520C00049000 C 05/20/16 49.0 11.90 15.80
ETN 160520C00049500 C 05/20/16 49.5 11.50 15.30
ETN 160520C00050000 C 05/20/16 50.0 11.00 14.80
ETN 160520C00050500 C 05/20/16 50.5 10.50 14.40
ETN 160520C00051000 C 05/20/16 51.0 10.00 13.80
ETN 160520C00051500 C 05/20/16 51.5 9.50 13.40
ETN 160520C00052000 C 05/20/16 52.0 9.00 12.80
ETN 160520C00052500 C 05/20/16 52.5 8.50 12.40
ETN 160520C00053000 C 05/20/16 53.0 7.90 11.80
ETN 160520C00053500 C 05/20/16 53.5 7.50 11.30
ETN 160520C00054000 C 05/20/16 54.0 7.00 10.80
ETN 160520C00054500 C 05/20/16 54.5 6.50 9.60
ETN 160520C00055000 C 05/20/16 55.0 6.00 9.00
ETN 160520C00055500 C 05/20/16 55.5 5.50 8.50
ETN 160520C00056000 C 05/20/16 56.0 5.10 7.90
ETN 160520C00056500 C 05/20/16 56.5 4.60 7.40
ETN 160520C00057000 C 05/20/16 57.0 4.10 7.50
ETN 160520C00057500 C 05/20/16 57.5 4.60 6.20
ETN 160520C00058000 C 05/20/16 58.0 3.20 6.80
ETN 160520C00058500 C 05/20/16 58.5 4.10 5.50
ETN 160520C00059000 C 05/20/16 59.0 3.80 4.90
ETN 160520C00059500 C 05/20/16 59.5 3.00 4.40
ETN 160520C00060000 C 05/20/16 60.0 2.75 4.10
ETN 160520C00060500 C 05/20/16 60.5 2.40 3.40
ETN 160520C00061000 C 05/20/16 61.0 2.30 3.10
ETN 160520C00061500 C 05/20/16 61.5 2.05 2.65
ETN 160520C00062000 C 05/20/16 62.0 1.65 2.05
ETN 160520C00062500 C 05/20/16 62.5 1.35 1.70
ETN 160520C00063000 C 05/20/16 63.0 1.05 1.40
ETN 160520C00063500 C 05/20/16 63.5 0.80 1.15
ETN 160520C00064000 C 05/20/16 64.0 0.60 0.90
ETN 160520C00064500 C 05/20/16 64.5 0.40 0.70
ETN 160520C00065000 C 05/20/16 65.0 0.35 0.55
ETN 160520C00065500 C 05/20/16 65.5 0.15 0.50
ETN 160520C00066000 C 05/20/16 66.0 0.15 0.30
ETN 160520C00066500 C 05/20/16 66.5 0.05 0.50
ETN 160520C00067000 C 05/20/16 67.0 0.05 0.50
ETN 160520C00067500 C 05/20/16 67.5 0.00 0.35
ETN 160520C00068000 C 05/20/16 68.0 0.00 0.35
ETN 160520C00068500 C 05/20/16 68.5 0.00 0.30
ETN 160520C00069000 C 05/20/16 69.0 0.00 0.25
ETN 160520C00069500 C 05/20/16 69.5 0.00 0.20
ETN 160520C00070000 C 05/20/16 70.0 0.00 0.95
ETN 160520C00070500 C 05/20/16 70.5 0.00 0.15
ETN 160520C00071000 C 05/20/16 71.0 0.00 0.15
ETN 160520C00072500 C 05/20/16 72.5 0.00 0.20
ETN 160520C00075000 C 05/20/16 75.0 0.00 0.10
ETN 160520C00080000 C 05/20/16 80.0 0.00 0.10
ETN 160520C00085000 C 05/20/16 85.0 0.00 1.20
ETN 160520C00090000 C 05/20/16 90.0 0.00 0.10
ETN 160520P00032500 P 05/20/16 32.5 0.00 0.10
ETN 160520P00035000 P 05/20/16 35.0 0.00 0.15
ETN 160520P00037500 P 05/20/16 37.5 0.00 0.15
ETN 160520P00040000 P 05/20/16 40.0 0.00 0.15
ETN 160520P00042500 P 05/20/16 42.5 0.00 0.15
ETN 160520P00045000 P 05/20/16 45.0 0.00 1.65
ETN 160520P00047500 P 05/20/16 47.5 0.00 1.75
ETN 160520P00049000 P 05/20/16 49.0 0.00 0.10
ETN 160520P00049500 P 05/20/16 49.5 0.00 0.15
ETN 160520P00050000 P 05/20/16 50.0 0.00 0.10
ETN 160520P00050500 P 05/20/16 50.5 0.00 0.15
ETN 160520P00051000 P 05/20/16 51.0 0.00 0.15
ETN 160520P00051500 P 05/20/16 51.5 0.00 0.20
ETN 160520P00052000 P 05/20/16 52.0 0.00 0.20
ETN 160520P00052500 P 05/20/16 52.5 0.00 0.20
ETN 160520P00053000 P 05/20/16 53.0 0.00 0.25
ETN 160520P00053500 P 05/20/16 53.5 0.00 0.25
ETN 160520P00054000 P 05/20/16 54.0 0.00 0.30
ETN 160520P00054500 P 05/20/16 54.5 0.05 0.15
ETN 160520P00055000 P 05/20/16 55.0 0.05 0.10
ETN 160520P00055500 P 05/20/16 55.5 0.05 0.40
ETN 160520P00056000 P 05/20/16 56.0 0.10 0.30
ETN 160520P00056500 P 05/20/16 56.5 0.10 0.45
ETN 160520P00057000 P 05/20/16 57.0 0.15 0.35
ETN 160520P00057500 P 05/20/16 57.5 0.15 0.30
ETN 160520P00058000 P 05/20/16 58.0 0.20 0.30
ETN 160520P00058500 P 05/20/16 58.5 0.25 0.35
ETN 160520P00059000 P 05/20/16 59.0 0.30 0.40
ETN 160520P00059500 P 05/20/16 59.5 0.35 0.50
ETN 160520P00060000 P 05/20/16 60.0 0.45 0.55
ETN 160520P00060500 P 05/20/16 60.5 0.55 0.65
ETN 160520P00061000 P 05/20/16 61.0 0.65 0.80
ETN 160520P00061500 P 05/20/16 61.5 0.80 0.95
ETN 160520P00062000 P 05/20/16 62.0 0.95 1.10
ETN 160520P00062500 P 05/20/16 62.5 1.15 1.30
ETN 160520P00063000 P 05/20/16 63.0 1.40 1.80
ETN 160520P00063500 P 05/20/16 63.5 1.65 2.45
ETN 160520P00064000 P 05/20/16 64.0 1.95 3.20
ETN 160520P00064500 P 05/20/16 64.5 2.10 3.30
ETN 160520P00065000 P 05/20/16 65.0 2.65 4.00
ETN 160520P00065500 P 05/20/16 65.5 1.55 5.10
ETN 160520P00066000 P 05/20/16 66.0 1.95 5.70
ETN 160520P00066500 P 05/20/16 66.5 2.40 6.00
ETN 160520P00067000 P 05/20/16 67.0 2.90 6.60
ETN 160520P00067500 P 05/20/16 67.5 3.30 7.00
ETN 160520P00068000 P 05/20/16 68.0 3.80 7.50
ETN 160520P00068500 P 05/20/16 68.5 4.30 8.00
ETN 160520P00069000 P 05/20/16 69.0 4.90 8.50
ETN 160520P00069500 P 05/20/16 69.5 5.30 9.10
ETN 160520P00070000 P 05/20/16 70.0 5.80 9.40
ETN 160520P00070500 P 05/20/16 70.5 6.30 10.00
ETN 160520P00071000 P 05/20/16 71.0 6.80 10.60
ETN 160520P00072500 P 05/20/16 72.5 8.30 12.00
ETN 160520P00075000 P 05/20/16 75.0 10.70 14.60
ETN 160520P00080000 P 05/20/16 80.0 15.60 19.60
ETN 160520P00085000 P 05/20/16 85.0 20.60 24.60
ETN 160520P00090000 P 05/20/16 90.0 25.80 29.60
ETN 160527C00050000 C 05/27/16 50.0 11.30 14.50
ETN 160527C00051000 C 05/27/16 51.0 10.10 13.90
ETN 160527C00052000 C 05/27/16 52.0 9.50 12.20
ETN 160527C00052500 C 05/27/16 52.5 9.20 11.70
ETN 160527C00053000 C 05/27/16 53.0 8.00 12.00
ETN 160527C00053500 C 05/27/16 53.5 7.50 11.50
ETN 160527C00054000 C 05/27/16 54.0 7.00 11.00
ETN 160527C00054500 C 05/27/16 54.5 6.50 10.00
ETN 160527C00055000 C 05/27/16 55.0 6.10 9.20
ETN 160527C00055500 C 05/27/16 55.5 5.50 8.70
ETN 160527C00056000 C 05/27/16 56.0 5.10 8.30
ETN 160527C00056500 C 05/27/16 56.5 4.60 8.30
ETN 160527C00057000 C 05/27/16 57.0 4.70 7.20
ETN 160527C00057500 C 05/27/16 57.5 3.60 7.30
ETN 160527C00058000 C 05/27/16 58.0 3.10 7.00
ETN 160527C00058500 C 05/27/16 58.5 2.75 6.30
ETN 160527C00059000 C 05/27/16 59.0 3.40 5.10
ETN 160527C00059500 C 05/27/16 59.5 2.70 5.40
ETN 160527C00060000 C 05/27/16 60.0 2.75 5.00
ETN 160527C00060500 C 05/27/16 60.5 2.85 3.80
ETN 160527C00061000 C 05/27/16 61.0 2.45 3.10
ETN 160527C00061500 C 05/27/16 61.5 2.10 2.75
ETN 160527C00062000 C 05/27/16 62.0 1.80 2.40
ETN 160527C00062500 C 05/27/16 62.5 1.45 2.05
ETN 160527C00063000 C 05/27/16 63.0 1.15 1.75
ETN 160527C00063500 C 05/27/16 63.5 0.90 1.30
ETN 160527C00064000 C 05/27/16 64.0 0.70 1.20
ETN 160527C00064500 C 05/27/16 64.5 0.50 1.05
ETN 160527C00065000 C 05/27/16 65.0 0.40 0.75
ETN 160527C00065500 C 05/27/16 65.5 0.25 0.70
ETN 160527C00066000 C 05/27/16 66.0 0.15 0.55
ETN 160527C00066500 C 05/27/16 66.5 0.00 0.50
ETN 160527C00067000 C 05/27/16 67.0 0.00 0.50
ETN 160527C00067500 C 05/27/16 67.5 0.00 0.50
ETN 160527C00068000 C 05/27/16 68.0 0.00 1.75
ETN 160527C00068500 C 05/27/16 68.5 0.00 0.35
ETN 160527C00069000 C 05/27/16 69.0 0.00 0.30
ETN 160527C00069500 C 05/27/16 69.5 0.00 0.25
ETN 160527C00070000 C 05/27/16 70.0 0.00 0.20
ETN 160527C00070500 C 05/27/16 70.5 0.00 0.20
ETN 160527C00071000 C 05/27/16 71.0 0.00 0.15
ETN 160527P00050000 P 05/27/16 50.0 0.00 0.20
ETN 160527P00051000 P 05/27/16 51.0 0.00 0.70
ETN 160527P00052000 P 05/27/16 52.0 0.00 0.25
ETN 160527P00052500 P 05/27/16 52.5 0.00 0.25
ETN 160527P00053000 P 05/27/16 53.0 0.00 0.30
ETN 160527P00053500 P 05/27/16 53.5 0.00 0.30
ETN 160527P00054000 P 05/27/16 54.0 0.00 0.35
ETN 160527P00054500 P 05/27/16 54.5 0.00 0.40
ETN 160527P00055000 P 05/27/16 55.0 0.00 0.40
ETN 160527P00055500 P 05/27/16 55.5 0.00 0.45
ETN 160527P00056000 P 05/27/16 56.0 0.00 0.50
ETN 160527P00056500 P 05/27/16 56.5 0.00 0.55
ETN 160527P00057000 P 05/27/16 57.0 0.10 0.55
ETN 160527P00057500 P 05/27/16 57.5 0.20 0.65
ETN 160527P00058000 P 05/27/16 58.0 0.25 0.70
ETN 160527P00058500 P 05/27/16 58.5 0.30 0.75
ETN 160527P00059000 P 05/27/16 59.0 0.40 0.85
ETN 160527P00059500 P 05/27/16 59.5 0.45 0.90
ETN 160527P00060000 P 05/27/16 60.0 0.55 0.90
ETN 160527P00060500 P 05/27/16 60.5 0.60 1.15
ETN 160527P00061000 P 05/27/16 61.0 0.75 1.30
ETN 160527P00061500 P 05/27/16 61.5 0.90 1.45
ETN 160527P00062000 P 05/27/16 62.0 1.10 1.65
ETN 160527P00062500 P 05/27/16 62.5 1.25 1.80
ETN 160527P00063000 P 05/27/16 63.0 1.45 2.10
ETN 160527P00063500 P 05/27/16 63.5 1.70 2.30
ETN 160527P00064000 P 05/27/16 64.0 2.00 2.60
ETN 160527P00064500 P 05/27/16 64.5 2.25 3.80
ETN 160527P00065000 P 05/27/16 65.0 2.65 3.70
ETN 160527P00065500 P 05/27/16 65.5 1.60 5.20
ETN 160527P00066000 P 05/27/16 66.0 1.90 5.60
ETN 160527P00066500 P 05/27/16 66.5 2.45 6.10
ETN 160527P00067000 P 05/27/16 67.0 2.95 6.70
ETN 160527P00067500 P 05/27/16 67.5 3.40 7.00
ETN 160527P00068000 P 05/27/16 68.0 3.80 7.50
ETN 160527P00068500 P 05/27/16 68.5 4.30 8.00
ETN 160527P00069000 P 05/27/16 69.0 4.80 8.50
ETN 160527P00069500 P 05/27/16 69.5 5.40 9.00
ETN 160527P00070000 P 05/27/16 70.0 5.80 9.60
ETN 160527P00070500 P 05/27/16 70.5 6.30 10.10
ETN 160527P00071000 P 05/27/16 71.0 7.50 10.10
ETN 160603C00053000 C 06/03/16 53.0 8.30 11.80
ETN 160603C00054000 C 06/03/16 54.0 7.10 10.80
ETN 160603C00054500 C 06/03/16 54.5 7.00 10.30
ETN 160603C00055000 C 06/03/16 55.0 6.50 9.10
ETN 160603C00055500 C 06/03/16 55.5 6.00 8.70
ETN 160603C00056000 C 06/03/16 56.0 5.50 8.20
ETN 160603C00056500 C 06/03/16 56.5 4.80 7.80
ETN 160603C00057000 C 06/03/16 57.0 4.10 7.20
ETN 160603C00057500 C 06/03/16 57.5 3.70 7.30
ETN 160603C00058000 C 06/03/16 58.0 3.20 6.80
ETN 160603C00058500 C 06/03/16 58.5 4.10 6.40
ETN 160603C00059000 C 06/03/16 59.0 3.80 5.00
ETN 160603C00059500 C 06/03/16 59.5 2.85 5.40
ETN 160603C00060000 C 06/03/16 60.0 3.10 4.10
ETN 160603C00060500 C 06/03/16 60.5 2.90 3.60
ETN 160603C00061000 C 06/03/16 61.0 2.65 3.20
ETN 160603C00061500 C 06/03/16 61.5 2.30 2.75
ETN 160603C00062000 C 06/03/16 62.0 1.90 2.45
ETN 160603C00062500 C 06/03/16 62.5 1.60 2.10
ETN 160603C00063000 C 06/03/16 63.0 1.30 1.80
ETN 160603C00063500 C 06/03/16 63.5 1.05 1.55
ETN 160603C00064000 C 06/03/16 64.0 0.85 1.30
ETN 160603C00064500 C 06/03/16 64.5 0.65 1.10
ETN 160603C00065000 C 06/03/16 65.0 0.50 0.90
ETN 160603C00065500 C 06/03/16 65.5 0.35 0.75
ETN 160603C00066000 C 06/03/16 66.0 0.25 0.65
ETN 160603C00066500 C 06/03/16 66.5 0.15 0.55
ETN 160603C00067000 C 06/03/16 67.0 0.00 0.50
ETN 160603C00067500 C 06/03/16 67.5 0.00 0.50
ETN 160603C00068000 C 06/03/16 68.0 0.00 0.50
ETN 160603C00068500 C 06/03/16 68.5 0.00 0.40
ETN 160603C00069000 C 06/03/16 69.0 0.00 0.35
ETN 160603C00069500 C 06/03/16 69.5 0.00 0.30
ETN 160603C00070000 C 06/03/16 70.0 0.00 0.25
ETN 160603C00070500 C 06/03/16 70.5 0.00 0.20
ETN 160603C00071000 C 06/03/16 71.0 0.00 0.20
ETN 160603P00053000 P 06/03/16 53.0 0.00 0.35
ETN 160603P00054000 P 06/03/16 54.0 0.00 0.40
ETN 160603P00054500 P 06/03/16 54.5 0.00 0.45
ETN 160603P00055000 P 06/03/16 55.0 0.00 0.45
ETN 160603P00055500 P 06/03/16 55.5 0.05 0.50
ETN 160603P00056000 P 06/03/16 56.0 0.05 0.50
ETN 160603P00056500 P 06/03/16 56.5 0.10 0.55
ETN 160603P00057000 P 06/03/16 57.0 0.20 0.55
ETN 160603P00057500 P 06/03/16 57.5 0.30 0.55
ETN 160603P00058000 P 06/03/16 58.0 0.35 0.50
ETN 160603P00058500 P 06/03/16 58.5 0.40 0.55
ETN 160603P00059000 P 06/03/16 59.0 0.50 0.70
ETN 160603P00059500 P 06/03/16 59.5 0.60 0.80
ETN 160603P00060000 P 06/03/16 60.0 0.65 0.85
ETN 160603P00060500 P 06/03/16 60.5 0.80 1.00
ETN 160603P00061000 P 06/03/16 61.0 0.90 1.15
ETN 160603P00061500 P 06/03/16 61.5 1.05 1.35
ETN 160603P00062000 P 06/03/16 62.0 1.25 1.55
ETN 160603P00062500 P 06/03/16 62.5 1.40 1.90
ETN 160603P00063000 P 06/03/16 63.0 1.60 2.20
ETN 160603P00063500 P 06/03/16 63.5 1.80 2.50
ETN 160603P00064000 P 06/03/16 64.0 2.10 2.80
ETN 160603P00064500 P 06/03/16 64.5 2.40 3.60
ETN 160603P00065000 P 06/03/16 65.0 2.75 4.00
ETN 160603P00065500 P 06/03/16 65.5 1.75 5.30
ETN 160603P00066000 P 06/03/16 66.0 2.15 5.70
ETN 160603P00066500 P 06/03/16 66.5 2.55 6.10
ETN 160603P00067000 P 06/03/16 67.0 2.95 6.60
ETN 160603P00067500 P 06/03/16 67.5 3.40 7.10
ETN 160603P00068000 P 06/03/16 68.0 3.80 7.50
ETN 160603P00068500 P 06/03/16 68.5 4.30 8.00
ETN 160603P00069000 P 06/03/16 69.0 4.80 8.50
ETN 160603P00069500 P 06/03/16 69.5 5.30 9.00
ETN 160603P00070000 P 06/03/16 70.0 5.80 9.50
ETN 160603P00070500 P 06/03/16 70.5 6.40 10.00
ETN 160603P00071000 P 06/03/16 71.0 7.30 10.20
ETN 160610C00054000 C 06/10/16 54.0 7.40 10.30
ETN 160610C00055000 C 06/10/16 55.0 6.10 9.80
ETN 160610C00056000 C 06/10/16 56.0 5.20 8.20
ETN 160610C00056500 C 06/10/16 56.5 4.70 8.30
ETN 160610C00057000 C 06/10/16 57.0 4.20 7.00
ETN 160610C00057500 C 06/10/16 57.5 3.70 6.80
ETN 160610C00058000 C 06/10/16 58.0 3.20 6.80
ETN 160610C00058500 C 06/10/16 58.5 2.80 6.70
ETN 160610C00059000 C 06/10/16 59.0 2.45 6.20
ETN 160610C00059500 C 06/10/16 59.5 3.50 4.70
ETN 160610C00060000 C 06/10/16 60.0 3.40 4.30
ETN 160610C00060500 C 06/10/16 60.5 3.10 3.70
ETN 160610C00061000 C 06/10/16 61.0 2.75 3.30
ETN 160610C00061500 C 06/10/16 61.5 2.40 2.80
ETN 160610C00062000 C 06/10/16 62.0 2.10 2.50
ETN 160610C00062500 C 06/10/16 62.5 1.80 2.15
ETN 160610C00063000 C 06/10/16 63.0 1.55 1.80
ETN 160610C00063500 C 06/10/16 63.5 1.30 1.60
ETN 160610C00064000 C 06/10/16 64.0 1.05 1.45
ETN 160610C00064500 C 06/10/16 64.5 0.85 1.20
ETN 160610C00065000 C 06/10/16 65.0 0.70 1.05
ETN 160610C00065500 C 06/10/16 65.5 0.55 0.90
ETN 160610C00066000 C 06/10/16 66.0 0.45 0.75
ETN 160610C00066500 C 06/10/16 66.5 0.20 0.70
ETN 160610C00067000 C 06/10/16 67.0 0.15 0.65
ETN 160610C00067500 C 06/10/16 67.5 0.00 0.50
ETN 160610C00068000 C 06/10/16 68.0 0.00 0.50
ETN 160610C00068500 C 06/10/16 68.5 0.00 0.50
ETN 160610C00069000 C 06/10/16 69.0 0.00 0.40
ETN 160610C00069500 C 06/10/16 69.5 0.00 0.35
ETN 160610C00070000 C 06/10/16 70.0 0.00 0.30
ETN 160610C00070500 C 06/10/16 70.5 0.00 0.25
ETN 160610C00071000 C 06/10/16 71.0 0.00 0.20
ETN 160610C00072000 C 06/10/16 72.0 0.00 0.15
ETN 160610P00054000 P 06/10/16 54.0 0.00 0.45
ETN 160610P00055000 P 06/10/16 55.0 0.05 0.55
ETN 160610P00056000 P 06/10/16 56.0 0.15 0.60
ETN 160610P00056500 P 06/10/16 56.5 0.20 0.65
ETN 160610P00057000 P 06/10/16 57.0 0.25 0.70
ETN 160610P00057500 P 06/10/16 57.5 0.35 0.65
ETN 160610P00058000 P 06/10/16 58.0 0.45 0.75
ETN 160610P00058500 P 06/10/16 58.5 0.50 0.80
ETN 160610P00059000 P 06/10/16 59.0 0.60 0.90
ETN 160610P00059500 P 06/10/16 59.5 0.70 1.00
ETN 160610P00060000 P 06/10/16 60.0 0.80 1.05
ETN 160610P00060500 P 06/10/16 60.5 0.90 1.20
ETN 160610P00061000 P 06/10/16 61.0 1.00 1.35
ETN 160610P00061500 P 06/10/16 61.5 1.15 1.50
ETN 160610P00062000 P 06/10/16 62.0 1.35 1.75
ETN 160610P00062500 P 06/10/16 62.5 1.55 1.90
ETN 160610P00063000 P 06/10/16 63.0 1.80 2.15
ETN 160610P00063500 P 06/10/16 63.5 2.00 2.35
ETN 160610P00064000 P 06/10/16 64.0 2.30 2.70
ETN 160610P00064500 P 06/10/16 64.5 2.60 3.80
ETN 160610P00065000 P 06/10/16 65.0 2.90 4.20
ETN 160610P00065500 P 06/10/16 65.5 3.10 4.00
ETN 160610P00066000 P 06/10/16 66.0 2.25 5.80
ETN 160610P00066500 P 06/10/16 66.5 2.65 6.20
ETN 160610P00067000 P 06/10/16 67.0 3.00 6.70
ETN 160610P00067500 P 06/10/16 67.5 3.40 7.10
ETN 160610P00068000 P 06/10/16 68.0 3.90 7.80
ETN 160610P00068500 P 06/10/16 68.5 4.40 8.00
ETN 160610P00069000 P 06/10/16 69.0 4.80 8.50
ETN 160610P00069500 P 06/10/16 69.5 5.30 9.00
ETN 160610P00070000 P 06/10/16 70.0 5.80 9.50
ETN 160610P00070500 P 06/10/16 70.5 6.30 10.00
ETN 160610P00071000 P 06/10/16 71.0 6.80 10.40
ETN 160610P00072000 P 06/10/16 72.0 8.10 11.30
ETN 160617C00032500 C 06/17/16 32.5 29.50 31.10
ETN 160617C00035000 C 06/17/16 35.0 25.90 28.80
ETN 160617C00037500 C 06/17/16 37.5 23.50 26.30
ETN 160617C00040000 C 06/17/16 40.0 20.90 23.80
ETN 160617C00042500 C 06/17/16 42.5 18.50 21.30
ETN 160617C00045000 C 06/17/16 45.0 15.90 18.80
ETN 160617C00047500 C 06/17/16 47.5 13.50 16.20
ETN 160617C00050000 C 06/17/16 50.0 10.90 15.00
ETN 160617C00055000 C 06/17/16 55.0 6.20 10.00
ETN 160617C00057500 C 06/17/16 57.5 3.50 6.50
ETN 160617C00060000 C 06/17/16 60.0 3.70 4.10
ETN 160617C00062500 C 06/17/16 62.5 2.00 2.40
ETN 160617C00065000 C 06/17/16 65.0 0.80 1.15
ETN 160617C00067500 C 06/17/16 67.5 0.20 0.45
ETN 160617C00070000 C 06/17/16 70.0 0.05 0.15
ETN 160617C00072500 C 06/17/16 72.5 0.00 0.10
ETN 160617C00075000 C 06/17/16 75.0 0.00 0.10
ETN 160617C00080000 C 06/17/16 80.0 0.00 0.05
ETN 160617C00085000 C 06/17/16 85.0 0.00 0.05
ETN 160617C00090000 C 06/17/16 90.0 0.00 0.05
ETN 160617C00095000 C 06/17/16 95.0 0.00 0.05
ETN 160617P00032500 P 06/17/16 32.5 0.00 0.05
ETN 160617P00035000 P 06/17/16 35.0 0.00 0.05
ETN 160617P00037500 P 06/17/16 37.5 0.00 0.10
ETN 160617P00040000 P 06/17/16 40.0 0.00 0.10
ETN 160617P00042500 P 06/17/16 42.5 0.00 0.10
ETN 160617P00045000 P 06/17/16 45.0 0.00 0.10
ETN 160617P00047500 P 06/17/16 47.5 0.05 0.20
ETN 160617P00050000 P 06/17/16 50.0 0.05 0.25
ETN 160617P00055000 P 06/17/16 55.0 0.30 0.45
ETN 160617P00057500 P 06/17/16 57.5 0.50 0.70
ETN 160617P00060000 P 06/17/16 60.0 1.00 1.20
ETN 160617P00062500 P 06/17/16 62.5 1.80 2.05
ETN 160617P00065000 P 06/17/16 65.0 3.10 3.40
ETN 160617P00067500 P 06/17/16 67.5 3.60 7.50
ETN 160617P00070000 P 06/17/16 70.0 5.90 9.60
ETN 160617P00072500 P 06/17/16 72.5 8.30 12.00
ETN 160617P00075000 P 06/17/16 75.0 10.60 14.60
ETN 160617P00080000 P 06/17/16 80.0 15.60 19.60
ETN 160617P00085000 P 06/17/16 85.0 20.60 24.60
ETN 160617P00090000 P 06/17/16 90.0 25.40 29.60
ETN 160617P00095000 P 06/17/16 95.0 30.80 34.60
ETN 160715C00030000 C 07/15/16 30.0 32.10 33.70
ETN 160715C00032500 C 07/15/16 32.5 28.50 32.30
ETN 160715C00035000 C 07/15/16 35.0 25.90 29.30
ETN 160715C00037500 C 07/15/16 37.5 23.50 27.50
ETN 160715C00040000 C 07/15/16 40.0 21.00 24.90
ETN 160715C00042500 C 07/15/16 42.5 18.50 21.20
ETN 160715C00045000 C 07/15/16 45.0 16.00 19.80
ETN 160715C00047500 C 07/15/16 47.5 13.50 17.30
ETN 160715C00050000 C 07/15/16 50.0 12.10 13.60
ETN 160715C00052500 C 07/15/16 52.5 9.70 11.60
ETN 160715C00055000 C 07/15/16 55.0 7.80 8.80
ETN 160715C00057500 C 07/15/16 57.5 6.00 6.40
ETN 160715C00060000 C 07/15/16 60.0 4.10 4.40
ETN 160715C00062500 C 07/15/16 62.5 2.55 2.65
ETN 160715C00065000 C 07/15/16 65.0 1.30 1.45
ETN 160715C00067500 C 07/15/16 67.5 0.60 0.70
ETN 160715C00070000 C 07/15/16 70.0 0.20 0.30
ETN 160715C00072500 C 07/15/16 72.5 0.05 0.15
ETN 160715C00075000 C 07/15/16 75.0 0.00 0.10
ETN 160715C00080000 C 07/15/16 80.0 0.00 0.10
ETN 160715C00085000 C 07/15/16 85.0 0.00 0.05
ETN 160715P00030000 P 07/15/16 30.0 0.00 0.05
ETN 160715P00032500 P 07/15/16 32.5 0.00 0.10
ETN 160715P00035000 P 07/15/16 35.0 0.00 0.10
ETN 160715P00037500 P 07/15/16 37.5 0.00 0.10
ETN 160715P00040000 P 07/15/16 40.0 0.00 0.10
ETN 160715P00042500 P 07/15/16 42.5 0.05 0.15
ETN 160715P00045000 P 07/15/16 45.0 0.10 0.15
ETN 160715P00047500 P 07/15/16 47.5 0.10 0.20
ETN 160715P00050000 P 07/15/16 50.0 0.20 0.30
ETN 160715P00052500 P 07/15/16 52.5 0.30 0.45
ETN 160715P00055000 P 07/15/16 55.0 0.50 0.65
ETN 160715P00057500 P 07/15/16 57.5 0.85 0.95
ETN 160715P00060000 P 07/15/16 60.0 1.40 1.55
ETN 160715P00062500 P 07/15/16 62.5 2.25 2.40
ETN 160715P00065000 P 07/15/16 65.0 3.60 3.90
ETN 160715P00067500 P 07/15/16 67.5 5.30 5.60
ETN 160715P00070000 P 07/15/16 70.0 5.90 9.60
ETN 160715P00072500 P 07/15/16 72.5 8.40 12.00
ETN 160715P00075000 P 07/15/16 75.0 10.80 14.60
ETN 160715P00080000 P 07/15/16 80.0 15.80 19.60
ETN 160715P00085000 P 07/15/16 85.0 21.10 24.60
ETN 161021C00030000 C 10/21/16 30.0 31.20 34.30
ETN 161021C00032500 C 10/21/16 32.5 28.50 32.60
ETN 161021C00035000 C 10/21/16 35.0 26.00 29.90
ETN 161021C00037500 C 10/21/16 37.5 23.50 27.60
ETN 161021C00040000 C 10/21/16 40.0 21.00 24.90
ETN 161021C00042500 C 10/21/16 42.5 18.50 22.40
ETN 161021C00045000 C 10/21/16 45.0 15.90 19.90
ETN 161021C00047500 C 10/21/16 47.5 13.50 17.40
ETN 161021C00050000 C 10/21/16 50.0 11.20 15.00
ETN 161021C00052500 C 10/21/16 52.5 8.80 12.90
ETN 161021C00055000 C 10/21/16 55.0 8.70 9.40
ETN 161021C00057500 C 10/21/16 57.5 6.90 7.50
ETN 161021C00060000 C 10/21/16 60.0 5.20 5.50
ETN 161021C00062500 C 10/21/16 62.5 3.70 4.00
ETN 161021C00065000 C 10/21/16 65.0 2.55 2.75
ETN 161021C00067500 C 10/21/16 67.5 1.45 1.85
ETN 161021C00070000 C 10/21/16 70.0 0.85 1.20
ETN 161021C00072500 C 10/21/16 72.5 0.40 0.70
ETN 161021C00075000 C 10/21/16 75.0 0.20 0.40
ETN 161021C00080000 C 10/21/16 80.0 0.00 0.15
ETN 161021P00030000 P 10/21/16 30.0 0.05 0.15
ETN 161021P00032500 P 10/21/16 32.5 0.05 0.20
ETN 161021P00035000 P 10/21/16 35.0 0.10 0.25
ETN 161021P00037500 P 10/21/16 37.5 0.15 0.35
ETN 161021P00040000 P 10/21/16 40.0 0.25 0.45
ETN 161021P00042500 P 10/21/16 42.5 0.35 0.55
ETN 161021P00045000 P 10/21/16 45.0 0.45 0.65
ETN 161021P00047500 P 10/21/16 47.5 0.60 0.80
ETN 161021P00050000 P 10/21/16 50.0 0.85 1.05
ETN 161021P00052500 P 10/21/16 52.5 1.15 1.45
ETN 161021P00055000 P 10/21/16 55.0 1.60 1.90
ETN 161021P00057500 P 10/21/16 57.5 2.15 2.55
ETN 161021P00060000 P 10/21/16 60.0 2.95 3.40
ETN 161021P00062500 P 10/21/16 62.5 4.00 4.40
ETN 161021P00065000 P 10/21/16 65.0 5.30 5.80
ETN 161021P00067500 P 10/21/16 67.5 6.80 7.30
ETN 161021P00070000 P 10/21/16 70.0 8.70 9.30
ETN 161021P00072500 P 10/21/16 72.5 9.30 13.00
ETN 161021P00075000 P 10/21/16 75.0 11.50 15.40
ETN 161021P00080000 P 10/21/16 80.0 16.80 19.80
ETN 170120C00025000 C 01/20/17 25.0 36.20 39.70
ETN 170120C00027500 C 01/20/17 27.5 33.50 37.60
ETN 170120C00030000 C 01/20/17 30.0 31.00 35.10
ETN 170120C00032500 C 01/20/17 32.5 28.50 32.60
ETN 170120C00035000 C 01/20/17 35.0 25.90 29.90
ETN 170120C00037500 C 01/20/17 37.5 23.50 27.40
ETN 170120C00040000 C 01/20/17 40.0 21.00 25.10
ETN 170120C00042500 C 01/20/17 42.5 19.10 21.90
ETN 170120C00045000 C 01/20/17 45.0 16.90 19.30
ETN 170120C00047500 C 01/20/17 47.5 14.70 16.80
ETN 170120C00050000 C 01/20/17 50.0 11.70 14.20
ETN 170120C00052500 C 01/20/17 52.5 11.20 11.90
ETN 170120C00055000 C 01/20/17 55.0 9.40 9.90
ETN 170120C00057500 C 01/20/17 57.5 7.50 8.20
ETN 170120C00060000 C 01/20/17 60.0 5.80 6.40
ETN 170120C00062500 C 01/20/17 62.5 4.30 4.90
ETN 170120C00065000 C 01/20/17 65.0 3.30 3.70
ETN 170120C00067500 C 01/20/17 67.5 2.15 2.70
ETN 170120C00070000 C 01/20/17 70.0 1.40 1.90
ETN 170120C00072500 C 01/20/17 72.5 0.90 1.40
ETN 170120C00075000 C 01/20/17 75.0 0.55 0.85
ETN 170120C00077500 C 01/20/17 77.5 0.30 0.55
ETN 170120C00080000 C 01/20/17 80.0 0.25 0.40
ETN 170120C00082500 C 01/20/17 82.5 0.10 0.25
ETN 170120C00085000 C 01/20/17 85.0 0.05 0.20
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.10
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.10
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.10
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.10
ETN 170120P00025000 P 01/20/17 25.0 0.05 0.15
ETN 170120P00027500 P 01/20/17 27.5 0.10 0.20
ETN 170120P00030000 P 01/20/17 30.0 0.15 0.30
ETN 170120P00032500 P 01/20/17 32.5 0.25 0.40
ETN 170120P00035000 P 01/20/17 35.0 0.35 0.50
ETN 170120P00037500 P 01/20/17 37.5 0.45 0.60
ETN 170120P00040000 P 01/20/17 40.0 0.55 0.75
ETN 170120P00042500 P 01/20/17 42.5 0.75 0.95
ETN 170120P00045000 P 01/20/17 45.0 0.95 1.15
ETN 170120P00047500 P 01/20/17 47.5 1.20 1.40
ETN 170120P00050000 P 01/20/17 50.0 1.55 1.80
ETN 170120P00052500 P 01/20/17 52.5 2.00 2.30
ETN 170120P00055000 P 01/20/17 55.0 2.60 2.90
ETN 170120P00057500 P 01/20/17 57.5 3.30 3.60
ETN 170120P00060000 P 01/20/17 60.0 4.20 4.50
ETN 170120P00062500 P 01/20/17 62.5 5.30 5.70
ETN 170120P00065000 P 01/20/17 65.0 6.60 7.00
ETN 170120P00067500 P 01/20/17 67.5 8.10 8.60
ETN 170120P00070000 P 01/20/17 70.0 9.90 10.30
ETN 170120P00072500 P 01/20/17 72.5 11.70 12.30
ETN 170120P00075000 P 01/20/17 75.0 12.30 16.30
ETN 170120P00077500 P 01/20/17 77.5 14.50 18.60
ETN 170120P00080000 P 01/20/17 80.0 16.90 20.80
ETN 170120P00082500 P 01/20/17 82.5 19.30 22.90
ETN 170120P00085000 P 01/20/17 85.0 21.50 25.50
ETN 170120P00090000 P 01/20/17 90.0 26.40 30.30
ETN 170120P00095000 P 01/20/17 95.0 31.70 35.00
ETN 170120P00100000 P 01/20/17 100.0 36.10 40.40
ETN 170120P00105000 P 01/20/17 105.0 41.40 45.40
ETN 180119C00025000 C 01/19/18 25.0 35.50 40.00
ETN 180119C00027500 C 01/19/18 27.5 33.00 37.90
ETN 180119C00030000 C 01/19/18 30.0 30.50 35.40
ETN 180119C00032500 C 01/19/18 32.5 28.00 32.90
ETN 180119C00035000 C 01/19/18 35.0 25.50 30.40
ETN 180119C00037500 C 01/19/18 37.5 23.30 27.50
ETN 180119C00040000 C 01/19/18 40.0 20.50 25.40
ETN 180119C00042500 C 01/19/18 42.5 18.30 21.90
ETN 180119C00045000 C 01/19/18 45.0 16.80 19.80
ETN 180119C00047500 C 01/19/18 47.5 15.60 17.00
ETN 180119C00050000 C 01/19/18 50.0 13.60 15.20
ETN 180119C00052500 C 01/19/18 52.5 12.20 13.40
ETN 180119C00055000 C 01/19/18 55.0 10.40 11.40
ETN 180119C00057500 C 01/19/18 57.5 8.80 10.20
ETN 180119C00060000 C 01/19/18 60.0 7.30 8.40
ETN 180119C00062500 C 01/19/18 62.5 6.10 7.20
ETN 180119C00065000 C 01/19/18 65.0 5.00 6.10
ETN 180119C00067500 C 01/19/18 67.5 3.90 5.20
ETN 180119C00070000 C 01/19/18 70.0 3.10 4.40
ETN 180119C00072500 C 01/19/18 72.5 2.35 3.70
ETN 180119C00075000 C 01/19/18 75.0 1.70 3.00
ETN 180119C00080000 C 01/19/18 80.0 0.85 2.05
ETN 180119C00085000 C 01/19/18 85.0 0.45 1.35
ETN 180119C00090000 C 01/19/18 90.0 0.15 0.95
ETN 180119P00025000 P 01/19/18 25.0 0.05 0.85
ETN 180119P00027500 P 01/19/18 27.5 0.30 0.70
ETN 180119P00030000 P 01/19/18 30.0 0.50 1.25
ETN 180119P00032500 P 01/19/18 32.5 0.50 1.50
ETN 180119P00035000 P 01/19/18 35.0 0.75 1.70
ETN 180119P00037500 P 01/19/18 37.5 1.05 2.05
ETN 180119P00040000 P 01/19/18 40.0 1.40 2.40
ETN 180119P00042500 P 01/19/18 42.5 1.95 2.80
ETN 180119P00045000 P 01/19/18 45.0 2.40 3.30
ETN 180119P00047500 P 01/19/18 47.5 3.00 3.90
ETN 180119P00050000 P 01/19/18 50.0 3.60 4.60
ETN 180119P00052500 P 01/19/18 52.5 4.40 5.50
ETN 180119P00055000 P 01/19/18 55.0 5.30 6.40
ETN 180119P00057500 P 01/19/18 57.5 6.30 7.40
ETN 180119P00060000 P 01/19/18 60.0 7.50 8.60
ETN 180119P00062500 P 01/19/18 62.5 8.50 9.90
ETN 180119P00065000 P 01/19/18 65.0 9.80 11.30
ETN 180119P00067500 P 01/19/18 67.5 11.50 12.80
ETN 180119P00070000 P 01/19/18 70.0 13.10 14.40
ETN 180119P00072500 P 01/19/18 72.5 14.80 16.10
ETN 180119P00075000 P 01/19/18 75.0 16.10 18.80
ETN 180119P00080000 P 01/19/18 80.0 20.20 22.90
ETN 180119P00085000 P 01/19/18 85.0 23.50 28.00
ETN 180119P00090000 P 01/19/18 90.0 28.00 32.50

OPRA data is delayed 15 minutes.