Options Lookup
Eaton Corp New (ETN)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ETN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 211.70 | 215.10 |
ETN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 206.70 | 210.20 |
ETN 240419C00110000 | C | Apr 19, 2024 | 110.0 | 201.70 | 205.10 |
ETN 240419C00115000 | C | Apr 19, 2024 | 115.0 | 196.60 | 200.20 |
ETN 240419C00120000 | C | Apr 19, 2024 | 120.0 | 191.50 | 195.30 |
ETN 240419C00125000 | C | Apr 19, 2024 | 125.0 | 186.60 | 190.30 |
ETN 240419C00130000 | C | Apr 19, 2024 | 130.0 | 181.80 | 185.30 |
ETN 240419C00135000 | C | Apr 19, 2024 | 135.0 | 176.80 | 180.40 |
ETN 240419C00140000 | C | Apr 19, 2024 | 140.0 | 171.70 | 175.50 |
ETN 240419C00145000 | C | Apr 19, 2024 | 145.0 | 166.70 | 170.40 |
ETN 240419C00150000 | C | Apr 19, 2024 | 150.0 | 161.70 | 165.40 |
ETN 240419C00155000 | C | Apr 19, 2024 | 155.0 | 156.70 | 160.40 |
ETN 240419C00160000 | C | Apr 19, 2024 | 160.0 | 151.90 | 155.40 |
ETN 240419C00165000 | C | Apr 19, 2024 | 165.0 | 146.80 | 150.50 |
ETN 240419C00170000 | C | Apr 19, 2024 | 170.0 | 141.90 | 145.50 |
ETN 240419C00175000 | C | Apr 19, 2024 | 175.0 | 136.70 | 140.50 |
ETN 240419C00180000 | C | Apr 19, 2024 | 180.0 | 131.80 | 135.40 |
ETN 240419C00185000 | C | Apr 19, 2024 | 185.0 | 127.00 | 130.30 |
ETN 240419C00190000 | C | Apr 19, 2024 | 190.0 | 122.10 | 125.50 |
ETN 240419C00195000 | C | Apr 19, 2024 | 195.0 | 116.90 | 120.50 |
ETN 240419C00200000 | C | Apr 19, 2024 | 200.0 | 111.90 | 115.40 |
ETN 240419C00210000 | C | Apr 19, 2024 | 210.0 | 102.10 | 105.50 |
ETN 240419C00220000 | C | Apr 19, 2024 | 220.0 | 91.90 | 95.00 |
ETN 240419C00230000 | C | Apr 19, 2024 | 230.0 | 82.40 | 85.20 |
ETN 240419C00240000 | C | Apr 19, 2024 | 240.0 | 72.00 | 75.40 |
ETN 240419C00250000 | C | Apr 19, 2024 | 250.0 | 62.10 | 65.30 |
ETN 240419C00260000 | C | Apr 19, 2024 | 260.0 | 52.10 | 55.40 |
ETN 240419C00270000 | C | Apr 19, 2024 | 270.0 | 42.40 | 46.00 |
ETN 240419C00280000 | C | Apr 19, 2024 | 280.0 | 32.50 | 36.00 |
ETN 240419C00290000 | C | Apr 19, 2024 | 290.0 | 23.40 | 25.70 |
ETN 240419C00300000 | C | Apr 19, 2024 | 300.0 | 14.80 | 16.10 |
ETN 240419C00310000 | C | Apr 19, 2024 | 310.0 | 7.80 | 8.20 |
ETN 240419C00320000 | C | Apr 19, 2024 | 320.0 | 3.10 | 3.50 |
ETN 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.95 | 1.25 |
ETN 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.20 | 0.35 |
ETN 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.70 |
ETN 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.75 |
ETN 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
ETN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.05 |
ETN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.90 |
ETN 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.20 |
ETN 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.20 |
ETN 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.20 |
ETN 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.20 |
ETN 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.20 |
ETN 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.90 |
ETN 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.25 |
ETN 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.95 |
ETN 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.95 |
ETN 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.25 |
ETN 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
ETN 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.15 |
ETN 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.30 |
ETN 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 1.05 |
ETN 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.85 |
ETN 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 1.00 |
ETN 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.05 |
ETN 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 1.05 |
ETN 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.80 |
ETN 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.35 |
ETN 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.10 |
ETN 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.35 |
ETN 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.05 | 0.50 |
ETN 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.05 | 0.15 |
ETN 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.05 | 0.35 |
ETN 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.05 | 0.25 |
ETN 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.20 | 0.70 |
ETN 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.40 | 0.90 |
ETN 240419P00300000 | P | Apr 19, 2024 | 300.0 | 1.45 | 1.90 |
ETN 240419P00310000 | P | Apr 19, 2024 | 310.0 | 4.40 | 4.80 |
ETN 240419P00320000 | P | Apr 19, 2024 | 320.0 | 9.70 | 10.30 |
ETN 240419P00330000 | P | Apr 19, 2024 | 330.0 | 16.50 | 18.50 |
ETN 240419P00340000 | P | Apr 19, 2024 | 340.0 | 25.10 | 28.80 |
ETN 240419P00350000 | P | Apr 19, 2024 | 350.0 | 35.00 | 38.80 |
ETN 240419P00360000 | P | Apr 19, 2024 | 360.0 | 45.00 | 48.70 |
ETN 240419P00370000 | P | Apr 19, 2024 | 370.0 | 55.00 | 58.70 |
ETN 240517C00180000 | C | May 17, 2024 | 180.0 | 132.40 | 135.90 |
ETN 240517C00185000 | C | May 17, 2024 | 185.0 | 127.30 | 130.40 |
ETN 240517C00190000 | C | May 17, 2024 | 190.0 | 122.50 | 126.00 |
ETN 240517C00195000 | C | May 17, 2024 | 195.0 | 117.50 | 121.00 |
ETN 240517C00200000 | C | May 17, 2024 | 200.0 | 112.40 | 115.60 |
ETN 240517C00210000 | C | May 17, 2024 | 210.0 | 102.50 | 105.90 |
ETN 240517C00220000 | C | May 17, 2024 | 220.0 | 92.70 | 96.00 |
ETN 240517C00230000 | C | May 17, 2024 | 230.0 | 82.80 | 86.20 |
ETN 240517C00240000 | C | May 17, 2024 | 240.0 | 72.90 | 75.90 |
ETN 240517C00250000 | C | May 17, 2024 | 250.0 | 62.80 | 66.50 |
ETN 240517C00260000 | C | May 17, 2024 | 260.0 | 52.50 | 56.90 |
ETN 240517C00270000 | C | May 17, 2024 | 270.0 | 44.30 | 47.20 |
ETN 240517C00280000 | C | May 17, 2024 | 280.0 | 34.20 | 37.50 |
ETN 240517C00290000 | C | May 17, 2024 | 290.0 | 27.10 | 28.90 |
ETN 240517C00300000 | C | May 17, 2024 | 300.0 | 19.70 | 21.20 |
ETN 240517C00310000 | C | May 17, 2024 | 310.0 | 13.80 | 14.30 |
ETN 240517C00320000 | C | May 17, 2024 | 320.0 | 9.10 | 9.40 |
ETN 240517C00330000 | C | May 17, 2024 | 330.0 | 5.60 | 6.00 |
ETN 240517C00340000 | C | May 17, 2024 | 340.0 | 3.30 | 3.50 |
ETN 240517C00350000 | C | May 17, 2024 | 350.0 | 1.30 | 2.05 |
ETN 240517C00360000 | C | May 17, 2024 | 360.0 | 0.15 | 1.10 |
ETN 240517C00370000 | C | May 17, 2024 | 370.0 | 0.30 | 1.05 |
ETN 240517C00380000 | C | May 17, 2024 | 380.0 | 0.15 | 0.75 |
ETN 240517C00390000 | C | May 17, 2024 | 390.0 | 0.05 | 0.75 |
ETN 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
ETN 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
ETN 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 1.35 |
ETN 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
ETN 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.75 |
ETN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
ETN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
ETN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
ETN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
ETN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
ETN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
ETN 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
ETN 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.75 |
ETN 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.75 |
ETN 240517P00250000 | P | May 17, 2024 | 250.0 | 0.05 | 0.75 |
ETN 240517P00260000 | P | May 17, 2024 | 260.0 | 0.25 | 0.80 |
ETN 240517P00270000 | P | May 17, 2024 | 270.0 | 0.95 | 1.15 |
ETN 240517P00280000 | P | May 17, 2024 | 280.0 | 1.90 | 2.45 |
ETN 240517P00290000 | P | May 17, 2024 | 290.0 | 3.60 | 3.90 |
ETN 240517P00300000 | P | May 17, 2024 | 300.0 | 6.20 | 6.60 |
ETN 240517P00310000 | P | May 17, 2024 | 310.0 | 10.00 | 10.50 |
ETN 240517P00320000 | P | May 17, 2024 | 320.0 | 15.10 | 15.70 |
ETN 240517P00330000 | P | May 17, 2024 | 330.0 | 21.60 | 22.20 |
ETN 240517P00340000 | P | May 17, 2024 | 340.0 | 28.20 | 30.30 |
ETN 240517P00350000 | P | May 17, 2024 | 350.0 | 36.00 | 39.40 |
ETN 240517P00360000 | P | May 17, 2024 | 360.0 | 45.00 | 48.70 |
ETN 240517P00370000 | P | May 17, 2024 | 370.0 | 55.00 | 58.60 |
ETN 240517P00380000 | P | May 17, 2024 | 380.0 | 65.00 | 68.80 |
ETN 240517P00390000 | P | May 17, 2024 | 390.0 | 75.00 | 78.80 |
ETN 240517P00400000 | P | May 17, 2024 | 400.0 | 85.00 | 88.80 |
ETN 240517P00410000 | P | May 17, 2024 | 410.0 | 95.30 | 98.70 |
ETN 240517P00420000 | P | May 17, 2024 | 420.0 | 105.10 | 108.70 |
ETN 240517P00430000 | P | May 17, 2024 | 430.0 | 115.00 | 118.70 |
ETN 240517P00440000 | P | May 17, 2024 | 440.0 | 125.10 | 128.50 |
ETN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 231.80 | 235.30 |
ETN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 226.80 | 230.40 |
ETN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 221.70 | 225.40 |
ETN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 216.90 | 219.80 |
ETN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 211.80 | 215.50 |
ETN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 207.00 | 210.50 |
ETN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 202.00 | 204.90 |
ETN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 197.00 | 199.90 |
ETN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 192.10 | 195.40 |
ETN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 187.10 | 190.50 |
ETN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 182.20 | 185.10 |
ETN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 177.00 | 180.80 |
ETN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 172.20 | 175.90 |
ETN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 167.10 | 170.90 |
ETN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 162.20 | 166.00 |
ETN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 157.50 | 161.00 |
ETN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 152.60 | 156.00 |
ETN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 147.80 | 151.30 |
ETN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 142.80 | 146.30 |
ETN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 137.70 | 141.40 |
ETN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 132.90 | 136.50 |
ETN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 128.00 | 131.40 |
ETN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 123.10 | 126.50 |
ETN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 117.20 | 121.50 |
ETN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 112.90 | 117.00 |
ETN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 102.50 | 107.00 |
ETN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 93.70 | 97.00 |
ETN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 83.80 | 87.50 |
ETN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 74.10 | 77.50 |
ETN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 65.00 | 67.20 |
ETN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 55.60 | 57.10 |
ETN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 45.80 | 48.60 |
ETN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 37.30 | 40.20 |
ETN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 30.50 | 32.10 |
ETN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 22.10 | 24.40 |
ETN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 17.70 | 18.30 |
ETN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 12.80 | 13.20 |
ETN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 8.90 | 9.30 |
ETN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 6.10 | 6.40 |
ETN 240621C00350000 | C | Jun 21, 2024 | 350.0 | 4.00 | 4.30 |
ETN 240621C00360000 | C | Jun 21, 2024 | 360.0 | 2.35 | 2.80 |
ETN 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.65 | 1.80 |
ETN 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.95 | 1.15 |
ETN 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.30 | 1.15 |
ETN 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.25 | 0.85 |
ETN 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.05 | 0.75 |
ETN 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
ETN 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
ETN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.90 |
ETN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.85 |
ETN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
ETN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
ETN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
ETN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.35 |
ETN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.85 |
ETN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
ETN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.30 |
ETN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
ETN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
ETN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
ETN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
ETN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
ETN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
ETN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
ETN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.75 |
ETN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.65 |
ETN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.75 |
ETN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
ETN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
ETN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
ETN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
ETN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.05 | 0.75 |
ETN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 2.30 |
ETN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.05 | 0.75 |
ETN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.10 | 0.65 |
ETN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.20 | 0.75 |
ETN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.25 | 0.85 |
ETN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.75 | 1.10 |
ETN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 1.20 | 1.45 |
ETN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 2.05 | 2.50 |
ETN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 3.40 | 3.80 |
ETN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 5.60 | 6.00 |
ETN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 8.50 | 9.10 |
ETN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 12.50 | 13.10 |
ETN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 17.50 | 18.20 |
ETN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 23.50 | 24.50 |
ETN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 30.30 | 33.10 |
ETN 240621P00350000 | P | Jun 21, 2024 | 350.0 | 38.20 | 41.40 |
ETN 240621P00360000 | P | Jun 21, 2024 | 360.0 | 46.20 | 49.30 |
ETN 240621P00370000 | P | Jun 21, 2024 | 370.0 | 55.10 | 58.60 |
ETN 240621P00380000 | P | Jun 21, 2024 | 380.0 | 65.10 | 68.40 |
ETN 240621P00390000 | P | Jun 21, 2024 | 390.0 | 75.00 | 78.60 |
ETN 240621P00400000 | P | Jun 21, 2024 | 400.0 | 85.00 | 88.80 |
ETN 240621P00410000 | P | Jun 21, 2024 | 410.0 | 95.20 | 98.60 |
ETN 240621P00420000 | P | Jun 21, 2024 | 420.0 | 105.00 | 108.70 |
ETN 240621P00430000 | P | Jun 21, 2024 | 430.0 | 115.00 | 118.80 |
ETN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 197.00 | 201.00 |
ETN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 191.70 | 196.00 |
ETN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 186.90 | 191.50 |
ETN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 182.10 | 186.50 |
ETN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 177.30 | 181.50 |
ETN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 172.20 | 176.50 |
ETN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 167.30 | 171.50 |
ETN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 162.30 | 167.00 |
ETN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 157.60 | 162.00 |
ETN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 152.70 | 157.00 |
ETN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 147.80 | 152.00 |
ETN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 142.70 | 147.00 |
ETN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 138.00 | 142.00 |
ETN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 132.80 | 137.50 |
ETN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 128.20 | 132.50 |
ETN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 123.30 | 127.50 |
ETN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 118.20 | 122.50 |
ETN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 113.10 | 117.50 |
ETN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 103.60 | 108.00 |
ETN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 94.00 | 98.00 |
ETN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 83.90 | 88.50 |
ETN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 74.60 | 79.00 |
ETN 240719C00250000 | C | Jul 19, 2024 | 250.0 | 66.50 | 67.90 |
ETN 240719C00260000 | C | Jul 19, 2024 | 260.0 | 57.00 | 59.00 |
ETN 240719C00270000 | C | Jul 19, 2024 | 270.0 | 48.10 | 49.70 |
ETN 240719C00280000 | C | Jul 19, 2024 | 280.0 | 40.40 | 41.30 |
ETN 240719C00290000 | C | Jul 19, 2024 | 290.0 | 32.00 | 33.70 |
ETN 240719C00300000 | C | Jul 19, 2024 | 300.0 | 26.00 | 26.90 |
ETN 240719C00310000 | C | Jul 19, 2024 | 310.0 | 20.10 | 20.90 |
ETN 240719C00320000 | C | Jul 19, 2024 | 320.0 | 15.30 | 15.70 |
ETN 240719C00330000 | C | Jul 19, 2024 | 330.0 | 11.30 | 11.70 |
ETN 240719C00340000 | C | Jul 19, 2024 | 340.0 | 8.20 | 8.50 |
ETN 240719C00350000 | C | Jul 19, 2024 | 350.0 | 5.70 | 6.00 |
ETN 240719C00360000 | C | Jul 19, 2024 | 360.0 | 4.00 | 4.30 |
ETN 240719C00370000 | C | Jul 19, 2024 | 370.0 | 2.10 | 3.00 |
ETN 240719C00380000 | C | Jul 19, 2024 | 380.0 | 1.80 | 1.95 |
ETN 240719C00390000 | C | Jul 19, 2024 | 390.0 | 1.20 | 1.35 |
ETN 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.35 | 0.95 |
ETN 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.45 | 1.20 |
ETN 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.20 | 0.95 |
ETN 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.10 | 0.80 |
ETN 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.05 | 0.75 |
ETN 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 0.75 |
ETN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
ETN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
ETN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
ETN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
ETN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
ETN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
ETN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
ETN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
ETN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
ETN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
ETN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
ETN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
ETN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
ETN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
ETN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
ETN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.05 | 0.75 |
ETN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.05 | 0.75 |
ETN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.05 | 1.50 |
ETN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.10 | 0.75 |
ETN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.15 | 0.85 |
ETN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.30 | 1.00 |
ETN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.55 | 2.05 |
ETN 240719P00250000 | P | Jul 19, 2024 | 250.0 | 1.05 | 1.40 |
ETN 240719P00260000 | P | Jul 19, 2024 | 260.0 | 1.75 | 2.10 |
ETN 240719P00270000 | P | Jul 19, 2024 | 270.0 | 2.85 | 3.30 |
ETN 240719P00280000 | P | Jul 19, 2024 | 280.0 | 4.50 | 4.90 |
ETN 240719P00290000 | P | Jul 19, 2024 | 290.0 | 6.80 | 7.20 |
ETN 240719P00300000 | P | Jul 19, 2024 | 300.0 | 10.00 | 10.30 |
ETN 240719P00310000 | P | Jul 19, 2024 | 310.0 | 14.10 | 14.40 |
ETN 240719P00320000 | P | Jul 19, 2024 | 320.0 | 19.10 | 19.50 |
ETN 240719P00330000 | P | Jul 19, 2024 | 330.0 | 24.90 | 27.10 |
ETN 240719P00340000 | P | Jul 19, 2024 | 340.0 | 31.70 | 32.80 |
ETN 240719P00350000 | P | Jul 19, 2024 | 350.0 | 39.30 | 42.10 |
ETN 240719P00360000 | P | Jul 19, 2024 | 360.0 | 47.80 | 50.50 |
ETN 240719P00370000 | P | Jul 19, 2024 | 370.0 | 55.90 | 59.40 |
ETN 240719P00380000 | P | Jul 19, 2024 | 380.0 | 65.00 | 69.40 |
ETN 240719P00390000 | P | Jul 19, 2024 | 390.0 | 75.00 | 79.30 |
ETN 240719P00400000 | P | Jul 19, 2024 | 400.0 | 85.00 | 89.60 |
ETN 240719P00410000 | P | Jul 19, 2024 | 410.0 | 95.00 | 99.40 |
ETN 240719P00420000 | P | Jul 19, 2024 | 420.0 | 105.00 | 109.80 |
ETN 240719P00430000 | P | Jul 19, 2024 | 430.0 | 115.00 | 119.20 |
ETN 240719P00440000 | P | Jul 19, 2024 | 440.0 | 125.00 | 129.20 |
ETN 240719P00450000 | P | Jul 19, 2024 | 450.0 | 135.00 | 139.20 |
ETN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 187.10 | 191.50 |
ETN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 182.20 | 187.00 |
ETN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 177.20 | 182.00 |
ETN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 172.50 | 177.00 |
ETN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 167.50 | 172.00 |
ETN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 162.80 | 167.50 |
ETN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 157.90 | 162.50 |
ETN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 153.00 | 157.50 |
ETN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 148.20 | 153.00 |
ETN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 143.30 | 148.00 |
ETN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 138.50 | 143.00 |
ETN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 133.70 | 138.00 |
ETN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 128.80 | 133.50 |
ETN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 124.00 | 128.50 |
ETN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 119.50 | 123.50 |
ETN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 114.40 | 119.00 |
ETN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 104.80 | 109.50 |
ETN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 95.40 | 100.00 |
ETN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 86.90 | 90.10 |
ETN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 77.50 | 81.00 |
ETN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 68.70 | 71.90 |
ETN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 60.90 | 62.50 |
ETN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 52.80 | 54.60 |
ETN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 45.30 | 46.60 |
ETN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 37.60 | 39.50 |
ETN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 31.80 | 32.90 |
ETN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 24.50 | 27.00 |
ETN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 20.60 | 21.80 |
ETN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 16.80 | 17.40 |
ETN 240920C00340000 | C | Sep 20, 2024 | 340.0 | 13.10 | 13.90 |
ETN 240920C00350000 | C | Sep 20, 2024 | 350.0 | 10.30 | 10.90 |
ETN 240920C00360000 | C | Sep 20, 2024 | 360.0 | 7.80 | 8.40 |
ETN 240920C00370000 | C | Sep 20, 2024 | 370.0 | 6.00 | 6.50 |
ETN 240920C00380000 | C | Sep 20, 2024 | 380.0 | 4.50 | 5.00 |
ETN 240920C00390000 | C | Sep 20, 2024 | 390.0 | 3.40 | 3.80 |
ETN 240920C00400000 | C | Sep 20, 2024 | 400.0 | 2.55 | 2.85 |
ETN 240920C00410000 | C | Sep 20, 2024 | 410.0 | 1.00 | 2.20 |
ETN 240920C00420000 | C | Sep 20, 2024 | 420.0 | 1.45 | 1.65 |
ETN 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.25 | 1.25 |
ETN 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.65 | 2.20 |
ETN 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.40 | 2.00 |
ETN 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.25 | 1.85 |
ETN 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.20 | 1.75 |
ETN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
ETN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
ETN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
ETN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 1.35 |
ETN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
ETN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
ETN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
ETN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
ETN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
ETN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
ETN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.15 |
ETN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.20 |
ETN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 1.45 |
ETN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.45 |
ETN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.05 | 0.80 |
ETN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.05 | 1.55 |
ETN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.20 | 1.80 |
ETN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.30 | 1.25 |
ETN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.90 | 2.65 |
ETN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 1.85 | 2.15 |
ETN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 2.75 | 3.10 |
ETN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 4.00 | 4.60 |
ETN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 5.60 | 6.00 |
ETN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 7.70 | 8.20 |
ETN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 10.40 | 10.90 |
ETN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 13.80 | 14.30 |
ETN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 17.70 | 19.20 |
ETN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 22.60 | 23.50 |
ETN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 28.30 | 29.40 |
ETN 240920P00340000 | P | Sep 20, 2024 | 340.0 | 34.70 | 36.00 |
ETN 240920P00350000 | P | Sep 20, 2024 | 350.0 | 42.00 | 44.40 |
ETN 240920P00360000 | P | Sep 20, 2024 | 360.0 | 49.50 | 52.00 |
ETN 240920P00370000 | P | Sep 20, 2024 | 370.0 | 57.70 | 60.50 |
ETN 240920P00380000 | P | Sep 20, 2024 | 380.0 | 66.80 | 68.80 |
ETN 240920P00390000 | P | Sep 20, 2024 | 390.0 | 75.10 | 79.40 |
ETN 240920P00400000 | P | Sep 20, 2024 | 400.0 | 85.00 | 89.30 |
ETN 240920P00410000 | P | Sep 20, 2024 | 410.0 | 95.00 | 99.50 |
ETN 240920P00420000 | P | Sep 20, 2024 | 420.0 | 105.00 | 109.50 |
ETN 240920P00430000 | P | Sep 20, 2024 | 430.0 | 115.00 | 119.20 |
ETN 240920P00440000 | P | Sep 20, 2024 | 440.0 | 125.00 | 129.10 |
ETN 240920P00450000 | P | Sep 20, 2024 | 450.0 | 135.00 | 139.90 |
ETN 240920P00460000 | P | Sep 20, 2024 | 460.0 | 145.00 | 149.80 |
ETN 240920P00470000 | P | Sep 20, 2024 | 470.0 | 155.00 | 159.20 |
ETN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 173.00 | 177.50 |
ETN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 168.20 | 173.00 |
ETN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 163.30 | 168.00 |
ETN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 158.50 | 163.00 |
ETN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 153.70 | 158.50 |
ETN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 148.90 | 153.50 |
ETN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 144.00 | 148.50 |
ETN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 139.30 | 144.00 |
ETN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 134.50 | 139.00 |
ETN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 129.70 | 134.50 |
ETN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 125.00 | 129.50 |
ETN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 120.20 | 124.50 |
ETN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 115.30 | 120.00 |
ETN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 105.80 | 110.50 |
ETN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 97.00 | 101.00 |
ETN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 88.70 | 90.50 |
ETN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 79.80 | 81.60 |
ETN 241018C00250000 | C | Oct 18, 2024 | 250.0 | 70.60 | 72.60 |
ETN 241018C00260000 | C | Oct 18, 2024 | 260.0 | 61.50 | 64.10 |
ETN 241018C00270000 | C | Oct 18, 2024 | 270.0 | 54.20 | 56.20 |
ETN 241018C00280000 | C | Oct 18, 2024 | 280.0 | 47.40 | 48.60 |
ETN 241018C00290000 | C | Oct 18, 2024 | 290.0 | 40.30 | 41.70 |
ETN 241018C00300000 | C | Oct 18, 2024 | 300.0 | 34.00 | 35.00 |
ETN 241018C00310000 | C | Oct 18, 2024 | 310.0 | 27.50 | 29.10 |
ETN 241018C00320000 | C | Oct 18, 2024 | 320.0 | 22.80 | 24.20 |
ETN 241018C00330000 | C | Oct 18, 2024 | 330.0 | 18.90 | 19.70 |
ETN 241018C00340000 | C | Oct 18, 2024 | 340.0 | 15.20 | 15.90 |
ETN 241018C00350000 | C | Oct 18, 2024 | 350.0 | 11.70 | 12.80 |
ETN 241018C00360000 | C | Oct 18, 2024 | 360.0 | 9.50 | 10.10 |
ETN 241018C00370000 | C | Oct 18, 2024 | 370.0 | 7.40 | 8.00 |
ETN 241018C00380000 | C | Oct 18, 2024 | 380.0 | 5.70 | 6.30 |
ETN 241018C00390000 | C | Oct 18, 2024 | 390.0 | 4.50 | 4.90 |
ETN 241018C00400000 | C | Oct 18, 2024 | 400.0 | 3.40 | 3.80 |
ETN 241018C00410000 | C | Oct 18, 2024 | 410.0 | 2.65 | 3.00 |
ETN 241018C00420000 | C | Oct 18, 2024 | 420.0 | 1.95 | 2.25 |
ETN 241018C00430000 | C | Oct 18, 2024 | 430.0 | 1.45 | 1.80 |
ETN 241018C00440000 | C | Oct 18, 2024 | 440.0 | 1.10 | 1.95 |
ETN 241018C00450000 | C | Oct 18, 2024 | 450.0 | 0.00 | 3.10 |
ETN 241018C00460000 | C | Oct 18, 2024 | 460.0 | 0.00 | 2.85 |
ETN 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.00 | 2.65 |
ETN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.35 |
ETN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
ETN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 1.75 |
ETN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 0.75 |
ETN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 0.75 |
ETN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.45 |
ETN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.45 |
ETN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.50 |
ETN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.55 |
ETN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.05 | 2.60 |
ETN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.05 | 1.75 |
ETN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.10 | 1.75 |
ETN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.20 | 2.80 |
ETN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.45 | 3.10 |
ETN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.80 | 3.40 |
ETN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 1.80 | 2.10 |
ETN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 2.55 | 2.85 |
ETN 241018P00250000 | P | Oct 18, 2024 | 250.0 | 3.60 | 4.00 |
ETN 241018P00260000 | P | Oct 18, 2024 | 260.0 | 4.90 | 5.30 |
ETN 241018P00270000 | P | Oct 18, 2024 | 270.0 | 6.70 | 7.10 |
ETN 241018P00280000 | P | Oct 18, 2024 | 280.0 | 8.90 | 9.40 |
ETN 241018P00290000 | P | Oct 18, 2024 | 290.0 | 11.10 | 12.20 |
ETN 241018P00300000 | P | Oct 18, 2024 | 300.0 | 15.00 | 15.60 |
ETN 241018P00310000 | P | Oct 18, 2024 | 310.0 | 19.00 | 21.20 |
ETN 241018P00320000 | P | Oct 18, 2024 | 320.0 | 23.80 | 26.00 |
ETN 241018P00330000 | P | Oct 18, 2024 | 330.0 | 29.30 | 30.40 |
ETN 241018P00340000 | P | Oct 18, 2024 | 340.0 | 35.80 | 37.30 |
ETN 241018P00350000 | P | Oct 18, 2024 | 350.0 | 42.30 | 44.20 |
ETN 241018P00360000 | P | Oct 18, 2024 | 360.0 | 50.30 | 52.50 |
ETN 241018P00370000 | P | Oct 18, 2024 | 370.0 | 58.60 | 61.10 |
ETN 241018P00380000 | P | Oct 18, 2024 | 380.0 | 67.10 | 70.00 |
ETN 241018P00390000 | P | Oct 18, 2024 | 390.0 | 75.40 | 78.60 |
ETN 241018P00400000 | P | Oct 18, 2024 | 400.0 | 85.00 | 89.40 |
ETN 241018P00410000 | P | Oct 18, 2024 | 410.0 | 95.00 | 99.50 |
ETN 241018P00420000 | P | Oct 18, 2024 | 420.0 | 105.00 | 109.40 |
ETN 241018P00430000 | P | Oct 18, 2024 | 430.0 | 115.00 | 119.10 |
ETN 241018P00440000 | P | Oct 18, 2024 | 440.0 | 125.00 | 129.20 |
ETN 241018P00450000 | P | Oct 18, 2024 | 450.0 | 135.00 | 139.20 |
ETN 241018P00460000 | P | Oct 18, 2024 | 460.0 | 145.00 | 149.20 |
ETN 241018P00470000 | P | Oct 18, 2024 | 470.0 | 155.00 | 159.60 |
ETN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 240.80 | 245.50 |
ETN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 236.10 | 241.00 |
ETN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 231.10 | 236.00 |
ETN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 226.60 | 231.50 |
ETN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 221.60 | 226.50 |
ETN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 217.10 | 222.00 |
ETN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 212.10 | 217.00 |
ETN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 207.50 | 212.40 |
ETN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 202.60 | 207.50 |
ETN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 198.00 | 202.90 |
ETN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 193.10 | 198.00 |
ETN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 188.30 | 193.00 |
ETN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 183.70 | 188.50 |
ETN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 178.80 | 183.50 |
ETN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 174.20 | 179.00 |
ETN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 169.20 | 174.00 |
ETN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 164.70 | 169.50 |
ETN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 159.70 | 164.50 |
ETN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 155.20 | 160.00 |
ETN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 150.30 | 155.00 |
ETN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 145.60 | 150.50 |
ETN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 141.00 | 145.90 |
ETN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 136.10 | 141.00 |
ETN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 131.70 | 136.50 |
ETN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 127.00 | 131.90 |
ETN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 122.20 | 127.00 |
ETN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 117.60 | 122.50 |
ETN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 110.00 | 112.40 |
ETN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 101.50 | 103.30 |
ETN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 92.30 | 94.60 |
ETN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 83.90 | 86.00 |
ETN 250117C00250000 | C | Jan 17, 2025 | 250.0 | 76.30 | 79.10 |
ETN 250117C00260000 | C | Jan 17, 2025 | 260.0 | 67.40 | 71.20 |
ETN 250117C00270000 | C | Jan 17, 2025 | 270.0 | 60.60 | 63.00 |
ETN 250117C00280000 | C | Jan 17, 2025 | 280.0 | 53.70 | 55.90 |
ETN 250117C00290000 | C | Jan 17, 2025 | 290.0 | 46.50 | 49.50 |
ETN 250117C00300000 | C | Jan 17, 2025 | 300.0 | 41.00 | 43.50 |
ETN 250117C00310000 | C | Jan 17, 2025 | 310.0 | 35.40 | 37.50 |
ETN 250117C00320000 | C | Jan 17, 2025 | 320.0 | 29.90 | 32.70 |
ETN 250117C00330000 | C | Jan 17, 2025 | 330.0 | 25.70 | 27.30 |
ETN 250117C00340000 | C | Jan 17, 2025 | 340.0 | 20.90 | 23.10 |
ETN 250117C00350000 | C | Jan 17, 2025 | 350.0 | 17.90 | 19.50 |
ETN 250117C00360000 | C | Jan 17, 2025 | 360.0 | 14.30 | 16.40 |
ETN 250117C00370000 | C | Jan 17, 2025 | 370.0 | 12.70 | 13.50 |
ETN 250117C00380000 | C | Jan 17, 2025 | 380.0 | 9.50 | 11.00 |
ETN 250117C00390000 | C | Jan 17, 2025 | 390.0 | 8.60 | 10.70 |
ETN 250117C00400000 | C | Jan 17, 2025 | 400.0 | 6.40 | 7.50 |
ETN 250117C00410000 | C | Jan 17, 2025 | 410.0 | 4.60 | 6.20 |
ETN 250117C00420000 | C | Jan 17, 2025 | 420.0 | 4.50 | 5.10 |
ETN 250117C00430000 | C | Jan 17, 2025 | 430.0 | 3.60 | 4.00 |
ETN 250117C00440000 | C | Jan 17, 2025 | 440.0 | 2.90 | 3.30 |
ETN 250117C00450000 | C | Jan 17, 2025 | 450.0 | 1.35 | 2.65 |
ETN 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.90 | 2.85 |
ETN 250117C00470000 | C | Jan 17, 2025 | 470.0 | 1.35 | 1.75 |
ETN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.50 |
ETN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.75 |
ETN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.75 |
ETN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
ETN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.10 | 0.75 |
ETN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
ETN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 1.70 |
ETN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.75 |
ETN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.75 |
ETN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.20 | 0.65 |
ETN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.85 |
ETN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.95 |
ETN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.95 |
ETN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.55 | 1.60 |
ETN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.50 | 1.10 |
ETN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.70 | 1.60 |
ETN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.70 | 1.60 |
ETN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.80 | 1.00 |
ETN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.80 | 1.40 |
ETN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.00 | 2.35 |
ETN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.00 | 2.40 |
ETN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.50 | 2.50 |
ETN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.00 | 2.60 |
ETN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.60 | 2.75 |
ETN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 1.60 | 2.90 |
ETN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.75 | 3.10 |
ETN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.60 | 2.30 |
ETN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 2.15 | 2.55 |
ETN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 2.70 | 3.20 |
ETN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 3.60 | 4.10 |
ETN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 4.70 | 5.30 |
ETN 250117P00250000 | P | Jan 17, 2025 | 250.0 | 6.00 | 7.90 |
ETN 250117P00260000 | P | Jan 17, 2025 | 260.0 | 7.70 | 8.50 |
ETN 250117P00270000 | P | Jan 17, 2025 | 270.0 | 9.80 | 11.60 |
ETN 250117P00280000 | P | Jan 17, 2025 | 280.0 | 12.40 | 13.50 |
ETN 250117P00290000 | P | Jan 17, 2025 | 290.0 | 15.50 | 17.10 |
ETN 250117P00300000 | P | Jan 17, 2025 | 300.0 | 18.80 | 20.00 |
ETN 250117P00310000 | P | Jan 17, 2025 | 310.0 | 23.10 | 24.40 |
ETN 250117P00320000 | P | Jan 17, 2025 | 320.0 | 27.90 | 30.70 |
ETN 250117P00330000 | P | Jan 17, 2025 | 330.0 | 33.20 | 36.00 |
ETN 250117P00340000 | P | Jan 17, 2025 | 340.0 | 38.90 | 41.90 |
ETN 250117P00350000 | P | Jan 17, 2025 | 350.0 | 45.30 | 47.50 |
ETN 250117P00360000 | P | Jan 17, 2025 | 360.0 | 52.40 | 56.30 |
ETN 250117P00370000 | P | Jan 17, 2025 | 370.0 | 59.70 | 62.60 |
ETN 250117P00380000 | P | Jan 17, 2025 | 380.0 | 68.30 | 71.90 |
ETN 250117P00390000 | P | Jan 17, 2025 | 390.0 | 76.90 | 80.40 |
ETN 250117P00400000 | P | Jan 17, 2025 | 400.0 | 85.90 | 88.60 |
ETN 250117P00410000 | P | Jan 17, 2025 | 410.0 | 95.00 | 99.60 |
ETN 250117P00420000 | P | Jan 17, 2025 | 420.0 | 105.00 | 109.70 |
ETN 250117P00430000 | P | Jan 17, 2025 | 430.0 | 115.00 | 119.60 |
ETN 250117P00440000 | P | Jan 17, 2025 | 440.0 | 125.00 | 129.80 |
ETN 250117P00450000 | P | Jan 17, 2025 | 450.0 | 135.00 | 139.50 |
ETN 250117P00460000 | P | Jan 17, 2025 | 460.0 | 145.00 | 149.50 |
ETN 250117P00470000 | P | Jan 17, 2025 | 470.0 | 155.00 | 159.50 |
ETN 250620C00150000 | C | Jun 20, 2025 | 150.0 | 166.50 | 171.50 |
ETN 250620C00155000 | C | Jun 20, 2025 | 155.0 | 161.50 | 166.50 |
ETN 250620C00160000 | C | Jun 20, 2025 | 160.0 | 157.00 | 162.00 |
ETN 250620C00165000 | C | Jun 20, 2025 | 165.0 | 152.50 | 157.50 |
ETN 250620C00170000 | C | Jun 20, 2025 | 170.0 | 148.00 | 153.00 |
ETN 250620C00175000 | C | Jun 20, 2025 | 175.0 | 143.50 | 148.50 |
ETN 250620C00180000 | C | Jun 20, 2025 | 180.0 | 139.00 | 144.00 |
ETN 250620C00185000 | C | Jun 20, 2025 | 185.0 | 134.50 | 139.50 |
ETN 250620C00190000 | C | Jun 20, 2025 | 190.0 | 130.50 | 135.50 |
ETN 250620C00195000 | C | Jun 20, 2025 | 195.0 | 127.00 | 131.00 |
ETN 250620C00200000 | C | Jun 20, 2025 | 200.0 | 122.50 | 126.30 |
ETN 250620C00210000 | C | Jun 20, 2025 | 210.0 | 114.00 | 118.00 |
ETN 250620C00220000 | C | Jun 20, 2025 | 220.0 | 105.50 | 109.50 |
ETN 250620C00230000 | C | Jun 20, 2025 | 230.0 | 97.50 | 101.40 |
ETN 250620C00240000 | C | Jun 20, 2025 | 240.0 | 89.50 | 94.00 |
ETN 250620C00250000 | C | Jun 20, 2025 | 250.0 | 82.50 | 86.40 |
ETN 250620C00260000 | C | Jun 20, 2025 | 260.0 | 75.00 | 78.90 |
ETN 250620C00270000 | C | Jun 20, 2025 | 270.0 | 67.50 | 72.00 |
ETN 250620C00280000 | C | Jun 20, 2025 | 280.0 | 61.60 | 65.10 |
ETN 250620C00290000 | C | Jun 20, 2025 | 290.0 | 55.00 | 59.00 |
ETN 250620C00300000 | C | Jun 20, 2025 | 300.0 | 49.10 | 53.50 |
ETN 250620C00310000 | C | Jun 20, 2025 | 310.0 | 44.10 | 47.70 |
ETN 250620C00320000 | C | Jun 20, 2025 | 320.0 | 38.50 | 42.50 |
ETN 250620C00330000 | C | Jun 20, 2025 | 330.0 | 33.90 | 37.30 |
ETN 250620C00340000 | C | Jun 20, 2025 | 340.0 | 29.60 | 34.00 |
ETN 250620C00350000 | C | Jun 20, 2025 | 350.0 | 25.50 | 29.80 |
ETN 250620C00360000 | C | Jun 20, 2025 | 360.0 | 22.20 | 26.50 |
ETN 250620C00370000 | C | Jun 20, 2025 | 370.0 | 19.10 | 23.40 |
ETN 250620C00380000 | C | Jun 20, 2025 | 380.0 | 16.80 | 19.40 |
ETN 250620C00390000 | C | Jun 20, 2025 | 390.0 | 14.30 | 17.90 |
ETN 250620C00400000 | C | Jun 20, 2025 | 400.0 | 12.80 | 14.90 |
ETN 250620C00410000 | C | Jun 20, 2025 | 410.0 | 10.60 | 14.00 |
ETN 250620C00420000 | C | Jun 20, 2025 | 420.0 | 9.30 | 10.90 |
ETN 250620C00430000 | C | Jun 20, 2025 | 430.0 | 7.30 | 9.60 |
ETN 250620C00440000 | C | Jun 20, 2025 | 440.0 | 5.50 | 7.80 |
ETN 250620C00450000 | C | Jun 20, 2025 | 450.0 | 5.60 | 7.50 |
ETN 250620C00460000 | C | Jun 20, 2025 | 460.0 | 4.30 | 6.80 |
ETN 250620C00470000 | C | Jun 20, 2025 | 470.0 | 3.80 | 7.00 |
ETN 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.40 | 4.80 |
ETN 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.50 | 5.00 |
ETN 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.70 | 5.00 |
ETN 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.10 | 5.00 |
ETN 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
ETN 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
ETN 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
ETN 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
ETN 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 5.00 |
ETN 250620P00195000 | P | Jun 20, 2025 | 195.0 | 1.90 | 3.50 |
ETN 250620P00200000 | P | Jun 20, 2025 | 200.0 | 2.85 | 3.70 |
ETN 250620P00210000 | P | Jun 20, 2025 | 210.0 | 3.60 | 4.70 |
ETN 250620P00220000 | P | Jun 20, 2025 | 220.0 | 4.80 | 5.80 |
ETN 250620P00230000 | P | Jun 20, 2025 | 230.0 | 6.20 | 8.20 |
ETN 250620P00240000 | P | Jun 20, 2025 | 240.0 | 7.20 | 9.00 |
ETN 250620P00250000 | P | Jun 20, 2025 | 250.0 | 8.80 | 11.00 |
ETN 250620P00260000 | P | Jun 20, 2025 | 260.0 | 10.80 | 13.00 |
ETN 250620P00270000 | P | Jun 20, 2025 | 270.0 | 13.20 | 15.30 |
ETN 250620P00280000 | P | Jun 20, 2025 | 280.0 | 16.00 | 18.80 |
ETN 250620P00290000 | P | Jun 20, 2025 | 290.0 | 19.90 | 21.90 |
ETN 250620P00300000 | P | Jun 20, 2025 | 300.0 | 23.00 | 26.20 |
ETN 250620P00310000 | P | Jun 20, 2025 | 310.0 | 26.80 | 31.20 |
ETN 250620P00320000 | P | Jun 20, 2025 | 320.0 | 31.80 | 34.80 |
ETN 250620P00330000 | P | Jun 20, 2025 | 330.0 | 36.80 | 39.90 |
ETN 250620P00340000 | P | Jun 20, 2025 | 340.0 | 42.50 | 46.50 |
ETN 250620P00350000 | P | Jun 20, 2025 | 350.0 | 48.90 | 53.00 |
ETN 250620P00360000 | P | Jun 20, 2025 | 360.0 | 55.10 | 59.40 |
ETN 250620P00370000 | P | Jun 20, 2025 | 370.0 | 62.60 | 66.40 |
ETN 250620P00380000 | P | Jun 20, 2025 | 380.0 | 70.10 | 74.00 |
ETN 250620P00390000 | P | Jun 20, 2025 | 390.0 | 78.10 | 82.50 |
ETN 250620P00400000 | P | Jun 20, 2025 | 400.0 | 86.90 | 90.40 |
ETN 250620P00410000 | P | Jun 20, 2025 | 410.0 | 95.60 | 99.50 |
ETN 250620P00420000 | P | Jun 20, 2025 | 420.0 | 105.00 | 110.00 |
ETN 250620P00430000 | P | Jun 20, 2025 | 430.0 | 115.00 | 120.00 |
ETN 250620P00440000 | P | Jun 20, 2025 | 440.0 | 125.00 | 130.00 |
ETN 250620P00450000 | P | Jun 20, 2025 | 450.0 | 135.10 | 139.00 |
ETN 250620P00460000 | P | Jun 20, 2025 | 460.0 | 145.00 | 150.00 |
ETN 250620P00470000 | P | Jun 20, 2025 | 470.0 | 155.00 | 160.00 |
ETN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 213.50 | 218.50 |
ETN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 209.00 | 214.00 |
ETN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 204.50 | 209.50 |
ETN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 200.00 | 205.00 |
ETN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 195.50 | 200.50 |
ETN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 191.50 | 196.50 |
ETN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 187.00 | 192.00 |
ETN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 182.50 | 187.50 |
ETN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 178.00 | 183.00 |
ETN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 173.50 | 178.50 |
ETN 260116C00150000 | C | Jan 16, 2026 | 150.0 | 169.50 | 174.50 |
ETN 260116C00155000 | C | Jan 16, 2026 | 155.0 | 165.00 | 170.00 |
ETN 260116C00160000 | C | Jan 16, 2026 | 160.0 | 160.50 | 165.50 |
ETN 260116C00165000 | C | Jan 16, 2026 | 165.0 | 156.50 | 161.50 |
ETN 260116C00170000 | C | Jan 16, 2026 | 170.0 | 152.00 | 157.00 |
ETN 260116C00175000 | C | Jan 16, 2026 | 175.0 | 148.00 | 153.00 |
ETN 260116C00180000 | C | Jan 16, 2026 | 180.0 | 144.50 | 148.30 |
ETN 260116C00185000 | C | Jan 16, 2026 | 185.0 | 140.50 | 144.20 |
ETN 260116C00190000 | C | Jan 16, 2026 | 190.0 | 136.50 | 140.10 |
ETN 260116C00195000 | C | Jan 16, 2026 | 195.0 | 132.50 | 135.90 |
ETN 260116C00200000 | C | Jan 16, 2026 | 200.0 | 128.50 | 132.50 |
ETN 260116C00210000 | C | Jan 16, 2026 | 210.0 | 120.50 | 123.90 |
ETN 260116C00220000 | C | Jan 16, 2026 | 220.0 | 113.00 | 116.40 |
ETN 260116C00230000 | C | Jan 16, 2026 | 230.0 | 105.50 | 109.50 |
ETN 260116C00240000 | C | Jan 16, 2026 | 240.0 | 98.00 | 102.50 |
ETN 260116C00250000 | C | Jan 16, 2026 | 250.0 | 91.00 | 95.00 |
ETN 260116C00260000 | C | Jan 16, 2026 | 260.0 | 84.50 | 89.00 |
ETN 260116C00270000 | C | Jan 16, 2026 | 270.0 | 77.50 | 82.40 |
ETN 260116C00280000 | C | Jan 16, 2026 | 280.0 | 72.00 | 76.10 |
ETN 260116C00290000 | C | Jan 16, 2026 | 290.0 | 66.50 | 70.30 |
ETN 260116C00300000 | C | Jan 16, 2026 | 300.0 | 60.50 | 65.00 |
ETN 260116C00310000 | C | Jan 16, 2026 | 310.0 | 55.00 | 59.50 |
ETN 260116C00320000 | C | Jan 16, 2026 | 320.0 | 50.80 | 54.50 |
ETN 260116C00330000 | C | Jan 16, 2026 | 330.0 | 45.50 | 50.00 |
ETN 260116C00340000 | C | Jan 16, 2026 | 340.0 | 41.60 | 46.00 |
ETN 260116C00350000 | C | Jan 16, 2026 | 350.0 | 37.50 | 41.70 |
ETN 260116C00360000 | C | Jan 16, 2026 | 360.0 | 33.50 | 37.70 |
ETN 260116C00370000 | C | Jan 16, 2026 | 370.0 | 30.60 | 34.10 |
ETN 260116C00380000 | C | Jan 16, 2026 | 380.0 | 27.30 | 31.30 |
ETN 260116C00390000 | C | Jan 16, 2026 | 390.0 | 24.30 | 28.10 |
ETN 260116C00400000 | C | Jan 16, 2026 | 400.0 | 21.90 | 25.50 |
ETN 260116C00410000 | C | Jan 16, 2026 | 410.0 | 19.10 | 23.40 |
ETN 260116C00420000 | C | Jan 16, 2026 | 420.0 | 16.70 | 20.90 |
ETN 260116C00430000 | C | Jan 16, 2026 | 430.0 | 15.00 | 18.90 |
ETN 260116C00440000 | C | Jan 16, 2026 | 440.0 | 13.70 | 16.70 |
ETN 260116C00450000 | C | Jan 16, 2026 | 450.0 | 12.20 | 15.40 |
ETN 260116C00460000 | C | Jan 16, 2026 | 460.0 | 9.70 | 13.80 |
ETN 260116C00470000 | C | Jan 16, 2026 | 470.0 | 9.20 | 12.40 |
ETN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 2.35 |
ETN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.00 | 2.40 |
ETN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 1.65 |
ETN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.30 | 2.65 |
ETN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.35 | 2.40 |
ETN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.40 | 2.90 |
ETN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.45 | 3.10 |
ETN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.55 | 3.20 |
ETN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.00 | 3.40 |
ETN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.00 | 3.70 |
ETN 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.80 | 3.70 |
ETN 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.90 | 4.20 |
ETN 260116P00160000 | P | Jan 16, 2026 | 160.0 | 1.20 | 4.50 |
ETN 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.15 | 4.80 |
ETN 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.45 | 5.10 |
ETN 260116P00175000 | P | Jan 16, 2026 | 175.0 | 3.20 | 4.40 |
ETN 260116P00180000 | P | Jan 16, 2026 | 180.0 | 3.40 | 4.80 |
ETN 260116P00185000 | P | Jan 16, 2026 | 185.0 | 3.80 | 5.30 |
ETN 260116P00190000 | P | Jan 16, 2026 | 190.0 | 5.20 | 6.70 |
ETN 260116P00195000 | P | Jan 16, 2026 | 195.0 | 4.80 | 6.90 |
ETN 260116P00200000 | P | Jan 16, 2026 | 200.0 | 5.50 | 7.20 |
ETN 260116P00210000 | P | Jan 16, 2026 | 210.0 | 6.60 | 8.40 |
ETN 260116P00220000 | P | Jan 16, 2026 | 220.0 | 7.80 | 10.50 |
ETN 260116P00230000 | P | Jan 16, 2026 | 230.0 | 10.00 | 12.00 |
ETN 260116P00240000 | P | Jan 16, 2026 | 240.0 | 11.90 | 15.80 |
ETN 260116P00250000 | P | Jan 16, 2026 | 250.0 | 13.80 | 17.90 |
ETN 260116P00260000 | P | Jan 16, 2026 | 260.0 | 16.20 | 20.50 |
ETN 260116P00270000 | P | Jan 16, 2026 | 270.0 | 19.00 | 22.20 |
ETN 260116P00280000 | P | Jan 16, 2026 | 280.0 | 22.10 | 25.50 |
ETN 260116P00290000 | P | Jan 16, 2026 | 290.0 | 26.20 | 29.80 |
ETN 260116P00300000 | P | Jan 16, 2026 | 300.0 | 29.70 | 33.60 |
ETN 260116P00310000 | P | Jan 16, 2026 | 310.0 | 33.70 | 38.40 |
ETN 260116P00320000 | P | Jan 16, 2026 | 320.0 | 38.10 | 43.00 |
ETN 260116P00330000 | P | Jan 16, 2026 | 330.0 | 43.50 | 47.30 |
ETN 260116P00340000 | P | Jan 16, 2026 | 340.0 | 49.20 | 52.70 |
ETN 260116P00350000 | P | Jan 16, 2026 | 350.0 | 54.50 | 59.00 |
ETN 260116P00360000 | P | Jan 16, 2026 | 360.0 | 60.50 | 65.50 |
ETN 260116P00370000 | P | Jan 16, 2026 | 370.0 | 67.00 | 71.40 |
ETN 260116P00380000 | P | Jan 16, 2026 | 380.0 | 74.00 | 79.00 |
ETN 260116P00390000 | P | Jan 16, 2026 | 390.0 | 81.50 | 86.00 |
ETN 260116P00400000 | P | Jan 16, 2026 | 400.0 | 89.60 | 94.00 |
ETN 260116P00410000 | P | Jan 16, 2026 | 410.0 | 97.50 | 102.00 |
ETN 260116P00420000 | P | Jan 16, 2026 | 420.0 | 106.50 | 110.50 |
ETN 260116P00430000 | P | Jan 16, 2026 | 430.0 | 115.50 | 120.00 |
ETN 260116P00440000 | P | Jan 16, 2026 | 440.0 | 125.00 | 129.50 |
ETN 260116P00450000 | P | Jan 16, 2026 | 450.0 | 135.00 | 140.00 |
ETN 260116P00460000 | P | Jan 16, 2026 | 460.0 | 145.00 | 150.00 |
ETN 260116P00470000 | P | Jan 16, 2026 | 470.0 | 155.00 | 160.00 |
OPRA data is delayed 15 minutes.