Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Eaton Corp New (ETN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 170303C00055000 C 03/03/17 55.0 15.90 19.00
ETN 170303C00060000 C 03/03/17 60.0 9.90 14.00
ETN 170303C00061000 C 03/03/17 61.0 8.80 13.50
ETN 170303C00061500 C 03/03/17 61.5 8.40 12.80
ETN 170303C00062000 C 03/03/17 62.0 7.90 12.30
ETN 170303C00062500 C 03/03/17 62.5 7.40 11.80
ETN 170303C00063000 C 03/03/17 63.0 7.10 11.20
ETN 170303C00063500 C 03/03/17 63.5 6.40 10.70
ETN 170303C00064000 C 03/03/17 64.0 6.20 10.30
ETN 170303C00064500 C 03/03/17 64.5 5.60 9.20
ETN 170303C00065000 C 03/03/17 65.0 5.10 8.70
ETN 170303C00065500 C 03/03/17 65.5 4.60 8.20
ETN 170303C00066000 C 03/03/17 66.0 4.10 7.70
ETN 170303C00066500 C 03/03/17 66.5 3.40 6.50
ETN 170303C00067000 C 03/03/17 67.0 2.90 6.10
ETN 170303C00067500 C 03/03/17 67.5 2.40 6.60
ETN 170303C00068000 C 03/03/17 68.0 2.10 5.80
ETN 170303C00068500 C 03/03/17 68.5 2.55 4.90
ETN 170303C00069000 C 03/03/17 69.0 2.25 4.30
ETN 170303C00069500 C 03/03/17 69.5 2.20 3.60
ETN 170303C00070000 C 03/03/17 70.0 2.00 2.60
ETN 170303C00070500 C 03/03/17 70.5 1.70 2.10
ETN 170303C00071000 C 03/03/17 71.0 1.30 1.75
ETN 170303C00071500 C 03/03/17 71.5 1.00 1.25
ETN 170303C00072000 C 03/03/17 72.0 0.65 0.90
ETN 170303C00072500 C 03/03/17 72.5 0.40 0.60
ETN 170303C00073000 C 03/03/17 73.0 0.20 0.40
ETN 170303C00073500 C 03/03/17 73.5 0.10 0.25
ETN 170303C00074000 C 03/03/17 74.0 0.00 0.15
ETN 170303C00074500 C 03/03/17 74.5 0.00 0.10
ETN 170303C00075000 C 03/03/17 75.0 0.00 0.10
ETN 170303C00075500 C 03/03/17 75.5 0.00 0.10
ETN 170303C00076500 C 03/03/17 76.5 0.00 4.80
ETN 170303C00077000 C 03/03/17 77.0 0.00 0.50
ETN 170303C00077500 C 03/03/17 77.5 0.00 4.70
ETN 170303C00078000 C 03/03/17 78.0 0.00 4.80
ETN 170303C00079000 C 03/03/17 79.0 0.00 0.10
ETN 170303C00080000 C 03/03/17 80.0 0.00 0.50
ETN 170303C00082500 C 03/03/17 82.5 0.00 0.10
ETN 170303C00085000 C 03/03/17 85.0 0.00 0.10
ETN 170303P00055000 P 03/03/17 55.0 0.00 0.50
ETN 170303P00060000 P 03/03/17 60.0 0.00 0.50
ETN 170303P00061000 P 03/03/17 61.0 0.00 0.10
ETN 170303P00061500 P 03/03/17 61.5 0.00 0.50
ETN 170303P00062000 P 03/03/17 62.0 0.00 0.40
ETN 170303P00062500 P 03/03/17 62.5 0.00 0.10
ETN 170303P00063000 P 03/03/17 63.0 0.00 0.10
ETN 170303P00063500 P 03/03/17 63.5 0.00 0.10
ETN 170303P00064000 P 03/03/17 64.0 0.00 0.05
ETN 170303P00064500 P 03/03/17 64.5 0.00 0.10
ETN 170303P00065000 P 03/03/17 65.0 0.00 0.05
ETN 170303P00065500 P 03/03/17 65.5 0.00 0.05
ETN 170303P00066000 P 03/03/17 66.0 0.00 0.10
ETN 170303P00066500 P 03/03/17 66.5 0.00 0.10
ETN 170303P00067000 P 03/03/17 67.0 0.00 0.10
ETN 170303P00067500 P 03/03/17 67.5 0.00 0.15
ETN 170303P00068000 P 03/03/17 68.0 0.00 0.15
ETN 170303P00068500 P 03/03/17 68.5 0.00 0.15
ETN 170303P00069000 P 03/03/17 69.0 0.05 0.10
ETN 170303P00069500 P 03/03/17 69.5 0.10 0.25
ETN 170303P00070000 P 03/03/17 70.0 0.15 0.30
ETN 170303P00070500 P 03/03/17 70.5 0.20 0.35
ETN 170303P00071000 P 03/03/17 71.0 0.35 0.50
ETN 170303P00071500 P 03/03/17 71.5 0.50 0.70
ETN 170303P00072000 P 03/03/17 72.0 0.75 0.95
ETN 170303P00072500 P 03/03/17 72.5 1.05 1.25
ETN 170303P00073000 P 03/03/17 73.0 1.25 1.70
ETN 170303P00073500 P 03/03/17 73.5 1.70 2.10
ETN 170303P00074000 P 03/03/17 74.0 1.90 4.90
ETN 170303P00074500 P 03/03/17 74.5 2.35 5.20
ETN 170303P00075000 P 03/03/17 75.0 2.70 5.80
ETN 170303P00075500 P 03/03/17 75.5 3.30 6.20
ETN 170303P00076500 P 03/03/17 76.5 4.00 7.20
ETN 170303P00077000 P 03/03/17 77.0 4.00 7.80
ETN 170303P00077500 P 03/03/17 77.5 4.70 8.20
ETN 170303P00078000 P 03/03/17 78.0 5.00 8.80
ETN 170303P00079000 P 03/03/17 79.0 5.50 9.80
ETN 170303P00080000 P 03/03/17 80.0 6.30 10.80
ETN 170303P00082500 P 03/03/17 82.5 9.00 13.20
ETN 170303P00085000 P 03/03/17 85.0 11.80 15.70
ETN 170310C00055000 C 03/10/17 55.0 14.90 18.80
ETN 170310C00060000 C 03/10/17 60.0 9.90 14.40
ETN 170310C00063000 C 03/10/17 63.0 9.20 10.00
ETN 170310C00063500 C 03/10/17 63.5 6.30 10.20
ETN 170310C00064000 C 03/10/17 64.0 6.10 9.70
ETN 170310C00064500 C 03/10/17 64.5 5.40 9.20
ETN 170310C00065000 C 03/10/17 65.0 4.90 8.80
ETN 170310C00065500 C 03/10/17 65.5 4.50 8.60
ETN 170310C00066000 C 03/10/17 66.0 3.90 7.80
ETN 170310C00066500 C 03/10/17 66.5 3.40 7.30
ETN 170310C00067000 C 03/10/17 67.0 3.00 6.80
ETN 170310C00067500 C 03/10/17 67.5 2.30 6.60
ETN 170310C00068000 C 03/10/17 68.0 1.90 5.80
ETN 170310C00068500 C 03/10/17 68.5 2.80 5.70
ETN 170310C00069000 C 03/10/17 69.0 1.35 4.70
ETN 170310C00069500 C 03/10/17 69.5 2.60 3.10
ETN 170310C00070000 C 03/10/17 70.0 2.20 2.60
ETN 170310C00070500 C 03/10/17 70.5 1.80 2.15
ETN 170310C00071000 C 03/10/17 71.0 1.50 1.75
ETN 170310C00071500 C 03/10/17 71.5 1.10 1.35
ETN 170310C00072000 C 03/10/17 72.0 0.80 1.05
ETN 170310C00072500 C 03/10/17 72.5 0.55 0.75
ETN 170310C00073000 C 03/10/17 73.0 0.35 0.55
ETN 170310C00073500 C 03/10/17 73.5 0.20 0.40
ETN 170310C00074000 C 03/10/17 74.0 0.10 0.30
ETN 170310C00074500 C 03/10/17 74.5 0.05 0.20
ETN 170310C00075000 C 03/10/17 75.0 0.00 0.15
ETN 170310C00075500 C 03/10/17 75.5 0.00 0.10
ETN 170310C00076000 C 03/10/17 76.0 0.00 0.10
ETN 170310C00076500 C 03/10/17 76.5 0.00 0.10
ETN 170310C00077000 C 03/10/17 77.0 0.00 0.10
ETN 170310C00077500 C 03/10/17 77.5 0.00 0.50
ETN 170310C00078000 C 03/10/17 78.0 0.00 0.50
ETN 170310C00079000 C 03/10/17 79.0 0.00 0.10
ETN 170310C00080000 C 03/10/17 80.0 0.00 0.50
ETN 170310C00082500 C 03/10/17 82.5 0.00 0.10
ETN 170310C00085000 C 03/10/17 85.0 0.00 0.10
ETN 170310P00055000 P 03/10/17 55.0 0.00 0.30
ETN 170310P00060000 P 03/10/17 60.0 0.00 0.05
ETN 170310P00063000 P 03/10/17 63.0 0.00 0.10
ETN 170310P00063500 P 03/10/17 63.5 0.00 0.10
ETN 170310P00064000 P 03/10/17 64.0 0.00 0.15
ETN 170310P00064500 P 03/10/17 64.5 0.00 0.15
ETN 170310P00065000 P 03/10/17 65.0 0.00 0.15
ETN 170310P00065500 P 03/10/17 65.5 0.00 0.15
ETN 170310P00066000 P 03/10/17 66.0 0.00 0.15
ETN 170310P00066500 P 03/10/17 66.5 0.00 0.20
ETN 170310P00067000 P 03/10/17 67.0 0.05 0.20
ETN 170310P00067500 P 03/10/17 67.5 0.05 0.25
ETN 170310P00068000 P 03/10/17 68.0 0.10 0.25
ETN 170310P00068500 P 03/10/17 68.5 0.15 0.30
ETN 170310P00069000 P 03/10/17 69.0 0.20 0.35
ETN 170310P00069500 P 03/10/17 69.5 0.25 0.40
ETN 170310P00070000 P 03/10/17 70.0 0.35 0.55
ETN 170310P00070500 P 03/10/17 70.5 0.45 0.70
ETN 170310P00071000 P 03/10/17 71.0 0.60 0.85
ETN 170310P00071500 P 03/10/17 71.5 0.80 1.05
ETN 170310P00072000 P 03/10/17 72.0 0.95 1.30
ETN 170310P00072500 P 03/10/17 72.5 1.25 1.60
ETN 170310P00073000 P 03/10/17 73.0 1.60 1.90
ETN 170310P00073500 P 03/10/17 73.5 1.95 2.30
ETN 170310P00074000 P 03/10/17 74.0 2.35 2.70
ETN 170310P00074500 P 03/10/17 74.5 2.75 3.20
ETN 170310P00075000 P 03/10/17 75.0 2.00 5.80
ETN 170310P00075500 P 03/10/17 75.5 2.50 6.20
ETN 170310P00076000 P 03/10/17 76.0 3.50 6.80
ETN 170310P00076500 P 03/10/17 76.5 3.60 7.20
ETN 170310P00077000 P 03/10/17 77.0 4.00 7.80
ETN 170310P00077500 P 03/10/17 77.5 4.50 8.20
ETN 170310P00078000 P 03/10/17 78.0 5.00 8.80
ETN 170310P00079000 P 03/10/17 79.0 5.60 9.70
ETN 170310P00080000 P 03/10/17 80.0 6.80 10.80
ETN 170310P00082500 P 03/10/17 82.5 9.00 13.20
ETN 170310P00085000 P 03/10/17 85.0 11.40 15.70
ETN 170317C00035000 C 03/17/17 35.0 34.90 38.60
ETN 170317C00037500 C 03/17/17 37.5 32.30 36.80
ETN 170317C00040000 C 03/17/17 40.0 29.90 34.00
ETN 170317C00042500 C 03/17/17 42.5 27.40 31.50
ETN 170317C00045000 C 03/17/17 45.0 24.90 29.00
ETN 170317C00047500 C 03/17/17 47.5 22.40 26.50
ETN 170317C00050000 C 03/17/17 50.0 19.90 24.10
ETN 170317C00052500 C 03/17/17 52.5 17.40 21.50
ETN 170317C00054000 C 03/17/17 54.0 15.90 20.00
ETN 170317C00055000 C 03/17/17 55.0 14.90 19.00
ETN 170317C00055500 C 03/17/17 55.5 14.40 18.50
ETN 170317C00056000 C 03/17/17 56.0 13.90 18.00
ETN 170317C00056500 C 03/17/17 56.5 13.40 17.50
ETN 170317C00057000 C 03/17/17 57.0 12.90 17.00
ETN 170317C00057500 C 03/17/17 57.5 12.40 16.50
ETN 170317C00058000 C 03/17/17 58.0 11.90 16.00
ETN 170317C00058500 C 03/17/17 58.5 11.40 15.60
ETN 170317C00059000 C 03/17/17 59.0 10.90 15.00
ETN 170317C00059500 C 03/17/17 59.5 10.40 14.50
ETN 170317C00060000 C 03/17/17 60.0 9.90 14.00
ETN 170317C00060500 C 03/17/17 60.5 9.40 13.40
ETN 170317C00061000 C 03/17/17 61.0 8.90 12.80
ETN 170317C00061500 C 03/17/17 61.5 8.40 12.10
ETN 170317C00062000 C 03/17/17 62.0 7.90 11.60
ETN 170317C00062500 C 03/17/17 62.5 7.40 11.10
ETN 170317C00063000 C 03/17/17 63.0 6.90 10.60
ETN 170317C00063500 C 03/17/17 63.5 6.40 10.10
ETN 170317C00064000 C 03/17/17 64.0 5.90 9.60
ETN 170317C00064500 C 03/17/17 64.5 5.40 8.60
ETN 170317C00065000 C 03/17/17 65.0 4.90 8.60
ETN 170317C00065500 C 03/17/17 65.5 4.40 8.30
ETN 170317C00066000 C 03/17/17 66.0 3.90 7.60
ETN 170317C00066500 C 03/17/17 66.5 3.40 6.90
ETN 170317C00067000 C 03/17/17 67.0 3.80 6.70
ETN 170317C00067500 C 03/17/17 67.5 3.50 6.20
ETN 170317C00068000 C 03/17/17 68.0 3.40 4.80
ETN 170317C00068500 C 03/17/17 68.5 3.30 4.30
ETN 170317C00069000 C 03/17/17 69.0 3.20 3.70
ETN 170317C00069500 C 03/17/17 69.5 2.75 3.10
ETN 170317C00070000 C 03/17/17 70.0 2.35 2.65
ETN 170317C00070500 C 03/17/17 70.5 2.00 2.25
ETN 170317C00071000 C 03/17/17 71.0 1.65 1.85
ETN 170317C00071500 C 03/17/17 71.5 1.35 1.50
ETN 170317C00072000 C 03/17/17 72.0 1.00 1.25
ETN 170317C00072500 C 03/17/17 72.5 0.75 0.95
ETN 170317C00073000 C 03/17/17 73.0 0.55 0.75
ETN 170317C00073500 C 03/17/17 73.5 0.40 0.60
ETN 170317C00074000 C 03/17/17 74.0 0.30 0.45
ETN 170317C00074500 C 03/17/17 74.5 0.20 0.35
ETN 170317C00075000 C 03/17/17 75.0 0.10 0.25
ETN 170317C00075500 C 03/17/17 75.5 0.05 0.20
ETN 170317C00076000 C 03/17/17 76.0 0.05 0.10
ETN 170317C00076500 C 03/17/17 76.5 0.00 0.10
ETN 170317C00077000 C 03/17/17 77.0 0.00 0.10
ETN 170317C00077500 C 03/17/17 77.5 0.00 0.10
ETN 170317C00078000 C 03/17/17 78.0 0.00 0.10
ETN 170317C00078500 C 03/17/17 78.5 0.00 0.10
ETN 170317C00079000 C 03/17/17 79.0 0.00 0.10
ETN 170317C00080000 C 03/17/17 80.0 0.00 0.10
ETN 170317C00081000 C 03/17/17 81.0 0.00 0.10
ETN 170317C00082500 C 03/17/17 82.5 0.00 0.10
ETN 170317C00085000 C 03/17/17 85.0 0.00 0.10
ETN 170317C00090000 C 03/17/17 90.0 0.00 0.10
ETN 170317C00095000 C 03/17/17 95.0 0.00 0.10
ETN 170317C00100000 C 03/17/17 100.0 0.00 0.05
ETN 170317P00035000 P 03/17/17 35.0 0.00 0.05
ETN 170317P00037500 P 03/17/17 37.5 0.00 0.05
ETN 170317P00040000 P 03/17/17 40.0 0.00 0.05
ETN 170317P00042500 P 03/17/17 42.5 0.00 0.05
ETN 170317P00045000 P 03/17/17 45.0 0.00 0.05
ETN 170317P00047500 P 03/17/17 47.5 0.00 0.05
ETN 170317P00050000 P 03/17/17 50.0 0.00 0.05
ETN 170317P00052500 P 03/17/17 52.5 0.00 0.05
ETN 170317P00054000 P 03/17/17 54.0 0.00 0.05
ETN 170317P00055000 P 03/17/17 55.0 0.00 0.05
ETN 170317P00055500 P 03/17/17 55.5 0.00 0.05
ETN 170317P00056000 P 03/17/17 56.0 0.00 0.05
ETN 170317P00056500 P 03/17/17 56.5 0.00 0.05
ETN 170317P00057000 P 03/17/17 57.0 0.00 0.05
ETN 170317P00057500 P 03/17/17 57.5 0.00 0.05
ETN 170317P00058000 P 03/17/17 58.0 0.00 0.05
ETN 170317P00058500 P 03/17/17 58.5 0.00 0.05
ETN 170317P00059000 P 03/17/17 59.0 0.00 0.05
ETN 170317P00059500 P 03/17/17 59.5 0.00 0.10
ETN 170317P00060000 P 03/17/17 60.0 0.00 0.10
ETN 170317P00060500 P 03/17/17 60.5 0.00 0.10
ETN 170317P00061000 P 03/17/17 61.0 0.00 0.10
ETN 170317P00061500 P 03/17/17 61.5 0.00 0.10
ETN 170317P00062000 P 03/17/17 62.0 0.00 0.15
ETN 170317P00062500 P 03/17/17 62.5 0.00 0.15
ETN 170317P00063000 P 03/17/17 63.0 0.00 0.10
ETN 170317P00063500 P 03/17/17 63.5 0.00 0.15
ETN 170317P00064000 P 03/17/17 64.0 0.05 0.15
ETN 170317P00064500 P 03/17/17 64.5 0.05 0.20
ETN 170317P00065000 P 03/17/17 65.0 0.05 0.20
ETN 170317P00065500 P 03/17/17 65.5 0.05 0.20
ETN 170317P00066000 P 03/17/17 66.0 0.10 0.20
ETN 170317P00066500 P 03/17/17 66.5 0.15 0.20
ETN 170317P00067000 P 03/17/17 67.0 0.15 0.25
ETN 170317P00067500 P 03/17/17 67.5 0.25 0.30
ETN 170317P00068000 P 03/17/17 68.0 0.25 0.35
ETN 170317P00068500 P 03/17/17 68.5 0.30 0.45
ETN 170317P00069000 P 03/17/17 69.0 0.40 0.55
ETN 170317P00069500 P 03/17/17 69.5 0.45 0.65
ETN 170317P00070000 P 03/17/17 70.0 0.60 0.75
ETN 170317P00070500 P 03/17/17 70.5 0.70 0.90
ETN 170317P00071000 P 03/17/17 71.0 0.90 1.10
ETN 170317P00071500 P 03/17/17 71.5 1.05 1.30
ETN 170317P00072000 P 03/17/17 72.0 1.30 1.45
ETN 170317P00072500 P 03/17/17 72.5 1.55 1.75
ETN 170317P00073000 P 03/17/17 73.0 1.85 2.10
ETN 170317P00073500 P 03/17/17 73.5 2.15 2.45
ETN 170317P00074000 P 03/17/17 74.0 2.55 2.85
ETN 170317P00074500 P 03/17/17 74.5 2.85 3.30
ETN 170317P00075000 P 03/17/17 75.0 3.30 3.70
ETN 170317P00075500 P 03/17/17 75.5 3.10 5.50
ETN 170317P00076000 P 03/17/17 76.0 3.10 6.80
ETN 170317P00076500 P 03/17/17 76.5 4.60 7.20
ETN 170317P00077000 P 03/17/17 77.0 3.90 7.70
ETN 170317P00077500 P 03/17/17 77.5 5.20 8.20
ETN 170317P00078000 P 03/17/17 78.0 5.50 8.70
ETN 170317P00078500 P 03/17/17 78.5 5.50 9.20
ETN 170317P00079000 P 03/17/17 79.0 6.70 9.70
ETN 170317P00080000 P 03/17/17 80.0 6.60 10.70
ETN 170317P00081000 P 03/17/17 81.0 8.20 11.70
ETN 170317P00082500 P 03/17/17 82.5 9.20 13.20
ETN 170317P00085000 P 03/17/17 85.0 11.40 15.70
ETN 170317P00090000 P 03/17/17 90.0 16.70 20.70
ETN 170317P00095000 P 03/17/17 95.0 21.40 25.70
ETN 170317P00100000 P 03/17/17 100.0 26.50 30.30
ETN 170324C00060000 C 03/24/17 60.0 9.90 13.80
ETN 170324C00063000 C 03/24/17 63.0 6.90 10.40
ETN 170324C00063500 C 03/24/17 63.5 6.30 9.90
ETN 170324C00064000 C 03/24/17 64.0 5.90 9.70
ETN 170324C00064500 C 03/24/17 64.5 5.30 8.70
ETN 170324C00065000 C 03/24/17 65.0 4.90 8.80
ETN 170324C00065500 C 03/24/17 65.5 4.40 8.10
ETN 170324C00066000 C 03/24/17 66.0 3.90 7.30
ETN 170324C00066500 C 03/24/17 66.5 3.30 7.60
ETN 170324C00067000 C 03/24/17 67.0 4.00 7.20
ETN 170324C00067500 C 03/24/17 67.5 2.85 6.70
ETN 170324C00068000 C 03/24/17 68.0 3.90 6.20
ETN 170324C00068500 C 03/24/17 68.5 3.70 4.10
ETN 170324C00069000 C 03/24/17 69.0 3.20 3.70
ETN 170324C00069500 C 03/24/17 69.5 2.85 3.20
ETN 170324C00070000 C 03/24/17 70.0 2.45 2.80
ETN 170324C00070500 C 03/24/17 70.5 2.10 2.40
ETN 170324C00071000 C 03/24/17 71.0 1.80 2.05
ETN 170324C00071500 C 03/24/17 71.5 1.45 1.70
ETN 170324C00072000 C 03/24/17 72.0 1.20 1.40
ETN 170324C00072500 C 03/24/17 72.5 0.95 1.15
ETN 170324C00073000 C 03/24/17 73.0 0.75 0.95
ETN 170324C00073500 C 03/24/17 73.5 0.55 0.75
ETN 170324C00074000 C 03/24/17 74.0 0.40 0.65
ETN 170324C00074500 C 03/24/17 74.5 0.30 0.50
ETN 170324C00075000 C 03/24/17 75.0 0.20 0.35
ETN 170324C00075500 C 03/24/17 75.5 0.15 0.30
ETN 170324C00076000 C 03/24/17 76.0 0.05 0.25
ETN 170324C00076500 C 03/24/17 76.5 0.05 0.20
ETN 170324C00077000 C 03/24/17 77.0 0.00 0.15
ETN 170324C00077500 C 03/24/17 77.5 0.00 0.15
ETN 170324C00078500 C 03/24/17 78.5 0.00 0.10
ETN 170324C00079000 C 03/24/17 79.0 0.00 0.10
ETN 170324C00080000 C 03/24/17 80.0 0.00 0.10
ETN 170324C00082500 C 03/24/17 82.5 0.00 0.10
ETN 170324C00085000 C 03/24/17 85.0 0.00 0.10
ETN 170324P00060000 P 03/24/17 60.0 0.00 0.15
ETN 170324P00063000 P 03/24/17 63.0 0.05 0.20
ETN 170324P00063500 P 03/24/17 63.5 0.05 0.20
ETN 170324P00064000 P 03/24/17 64.0 0.05 0.25
ETN 170324P00064500 P 03/24/17 64.5 0.05 0.25
ETN 170324P00065000 P 03/24/17 65.0 0.10 0.25
ETN 170324P00065500 P 03/24/17 65.5 0.10 0.30
ETN 170324P00066000 P 03/24/17 66.0 0.15 0.35
ETN 170324P00066500 P 03/24/17 66.5 0.20 0.35
ETN 170324P00067000 P 03/24/17 67.0 0.25 0.40
ETN 170324P00067500 P 03/24/17 67.5 0.30 0.45
ETN 170324P00068000 P 03/24/17 68.0 0.35 0.55
ETN 170324P00068500 P 03/24/17 68.5 0.45 0.60
ETN 170324P00069000 P 03/24/17 69.0 0.50 0.70
ETN 170324P00069500 P 03/24/17 69.5 0.60 0.80
ETN 170324P00070000 P 03/24/17 70.0 0.70 0.95
ETN 170324P00070500 P 03/24/17 70.5 0.85 1.10
ETN 170324P00071000 P 03/24/17 71.0 1.00 1.30
ETN 170324P00071500 P 03/24/17 71.5 1.20 1.50
ETN 170324P00072000 P 03/24/17 72.0 1.40 1.75
ETN 170324P00072500 P 03/24/17 72.5 1.70 2.00
ETN 170324P00073000 P 03/24/17 73.0 2.00 2.30
ETN 170324P00073500 P 03/24/17 73.5 2.30 2.65
ETN 170324P00074000 P 03/24/17 74.0 2.65 3.00
ETN 170324P00074500 P 03/24/17 74.5 2.90 3.40
ETN 170324P00075000 P 03/24/17 75.0 3.40 3.80
ETN 170324P00075500 P 03/24/17 75.5 3.80 4.20
ETN 170324P00076000 P 03/24/17 76.0 4.20 4.70
ETN 170324P00076500 P 03/24/17 76.5 3.40 7.40
ETN 170324P00077000 P 03/24/17 77.0 4.10 7.80
ETN 170324P00077500 P 03/24/17 77.5 4.70 8.20
ETN 170324P00078500 P 03/24/17 78.5 6.20 9.20
ETN 170324P00079000 P 03/24/17 79.0 5.90 9.70
ETN 170324P00080000 P 03/24/17 80.0 7.70 10.70
ETN 170324P00082500 P 03/24/17 82.5 9.60 13.20
ETN 170324P00085000 P 03/24/17 85.0 12.00 15.70
ETN 170331C00060000 C 03/31/17 60.0 9.90 13.80
ETN 170331C00063000 C 03/31/17 63.0 6.90 10.80
ETN 170331C00063500 C 03/31/17 63.5 6.40 9.90
ETN 170331C00064000 C 03/31/17 64.0 5.90 9.20
ETN 170331C00064500 C 03/31/17 64.5 5.40 8.70
ETN 170331C00065000 C 03/31/17 65.0 4.90 8.40
ETN 170331C00065500 C 03/31/17 65.5 4.40 7.90
ETN 170331C00066000 C 03/31/17 66.0 3.90 7.60
ETN 170331C00066500 C 03/31/17 66.5 4.60 6.90
ETN 170331C00067000 C 03/31/17 67.0 4.50 6.50
ETN 170331C00067500 C 03/31/17 67.5 4.40 6.50
ETN 170331C00068000 C 03/31/17 68.0 4.20 4.60
ETN 170331C00068500 C 03/31/17 68.5 3.70 4.20
ETN 170331C00069000 C 03/31/17 69.0 3.30 3.80
ETN 170331C00069500 C 03/31/17 69.5 2.95 3.30
ETN 170331C00070000 C 03/31/17 70.0 2.65 2.90
ETN 170331C00070500 C 03/31/17 70.5 2.30 2.55
ETN 170331C00071000 C 03/31/17 71.0 1.95 2.20
ETN 170331C00071500 C 03/31/17 71.5 1.65 1.90
ETN 170331C00072000 C 03/31/17 72.0 1.35 1.60
ETN 170331C00072500 C 03/31/17 72.5 1.15 1.35
ETN 170331C00073000 C 03/31/17 73.0 0.90 1.15
ETN 170331C00073500 C 03/31/17 73.5 0.75 0.95
ETN 170331C00074000 C 03/31/17 74.0 0.55 0.75
ETN 170331C00074500 C 03/31/17 74.5 0.45 0.65
ETN 170331C00075000 C 03/31/17 75.0 0.30 0.50
ETN 170331C00075500 C 03/31/17 75.5 0.20 0.40
ETN 170331C00076000 C 03/31/17 76.0 0.15 0.30
ETN 170331C00076500 C 03/31/17 76.5 0.10 0.25
ETN 170331C00077000 C 03/31/17 77.0 0.05 0.25
ETN 170331C00080000 C 03/31/17 80.0 0.00 0.10
ETN 170331P00060000 P 03/31/17 60.0 0.00 0.15
ETN 170331P00063000 P 03/31/17 63.0 0.05 0.25
ETN 170331P00063500 P 03/31/17 63.5 0.10 0.25
ETN 170331P00064000 P 03/31/17 64.0 0.10 0.30
ETN 170331P00064500 P 03/31/17 64.5 0.15 0.30
ETN 170331P00065000 P 03/31/17 65.0 0.15 0.35
ETN 170331P00065500 P 03/31/17 65.5 0.20 0.40
ETN 170331P00066000 P 03/31/17 66.0 0.25 0.40
ETN 170331P00066500 P 03/31/17 66.5 0.30 0.45
ETN 170331P00067000 P 03/31/17 67.0 0.30 0.50
ETN 170331P00067500 P 03/31/17 67.5 0.35 0.60
ETN 170331P00068000 P 03/31/17 68.0 0.45 0.65
ETN 170331P00068500 P 03/31/17 68.5 0.50 0.75
ETN 170331P00069000 P 03/31/17 69.0 0.65 0.85
ETN 170331P00069500 P 03/31/17 69.5 0.75 1.00
ETN 170331P00070000 P 03/31/17 70.0 0.85 1.10
ETN 170331P00070500 P 03/31/17 70.5 1.00 1.30
ETN 170331P00071000 P 03/31/17 71.0 1.20 1.45
ETN 170331P00071500 P 03/31/17 71.5 1.40 1.70
ETN 170331P00072000 P 03/31/17 72.0 1.65 1.90
ETN 170331P00072500 P 03/31/17 72.5 1.85 2.10
ETN 170331P00073000 P 03/31/17 73.0 2.10 2.40
ETN 170331P00073500 P 03/31/17 73.5 2.45 2.75
ETN 170331P00074000 P 03/31/17 74.0 2.80 3.20
ETN 170331P00074500 P 03/31/17 74.5 3.10 3.50
ETN 170331P00075000 P 03/31/17 75.0 3.50 3.90
ETN 170331P00075500 P 03/31/17 75.5 3.80 4.30
ETN 170331P00076000 P 03/31/17 76.0 4.30 4.80
ETN 170331P00076500 P 03/31/17 76.5 4.70 5.20
ETN 170331P00077000 P 03/31/17 77.0 4.00 7.80
ETN 170331P00080000 P 03/31/17 80.0 7.20 10.70
ETN 170407C00060000 C 04/07/17 60.0 9.90 13.80
ETN 170407C00062500 C 04/07/17 62.5 7.40 11.00
ETN 170407C00065000 C 04/07/17 65.0 4.90 9.00
ETN 170407C00065500 C 04/07/17 65.5 4.50 8.00
ETN 170407C00066000 C 04/07/17 66.0 5.20 8.00
ETN 170407C00066500 C 04/07/17 66.5 5.10 6.60
ETN 170407C00067000 C 04/07/17 67.0 5.00 5.70
ETN 170407C00067500 C 04/07/17 67.5 4.70 5.20
ETN 170407C00068000 C 04/07/17 68.0 4.30 4.70
ETN 170407C00068500 C 04/07/17 68.5 3.80 4.30
ETN 170407C00069000 C 04/07/17 69.0 3.40 3.90
ETN 170407C00069500 C 04/07/17 69.5 3.10 3.50
ETN 170407C00070000 C 04/07/17 70.0 2.75 3.10
ETN 170407C00070500 C 04/07/17 70.5 2.45 2.70
ETN 170407C00071000 C 04/07/17 71.0 2.10 2.35
ETN 170407C00071500 C 04/07/17 71.5 1.80 2.05
ETN 170407C00072000 C 04/07/17 72.0 1.55 1.80
ETN 170407C00072500 C 04/07/17 72.5 1.30 1.50
ETN 170407C00073000 C 04/07/17 73.0 1.05 1.30
ETN 170407C00073500 C 04/07/17 73.5 0.90 1.10
ETN 170407C00074000 C 04/07/17 74.0 0.70 0.90
ETN 170407C00074500 C 04/07/17 74.5 0.55 0.80
ETN 170407C00075000 C 04/07/17 75.0 0.45 0.60
ETN 170407C00075500 C 04/07/17 75.5 0.30 0.55
ETN 170407C00076000 C 04/07/17 76.0 0.25 0.40
ETN 170407C00076500 C 04/07/17 76.5 0.15 0.40
ETN 170407C00077000 C 04/07/17 77.0 0.10 0.30
ETN 170407C00077500 C 04/07/17 77.5 0.05 0.25
ETN 170407C00078000 C 04/07/17 78.0 0.00 0.20
ETN 170407C00078500 C 04/07/17 78.5 0.00 0.20
ETN 170407C00079000 C 04/07/17 79.0 0.00 0.15
ETN 170407C00079500 C 04/07/17 79.5 0.00 0.15
ETN 170407C00080000 C 04/07/17 80.0 0.00 0.10
ETN 170407C00082500 C 04/07/17 82.5 0.00 0.15
ETN 170407C00085000 C 04/07/17 85.0 0.00 0.15
ETN 170407P00060000 P 04/07/17 60.0 0.05 0.20
ETN 170407P00062500 P 04/07/17 62.5 0.10 0.30
ETN 170407P00065000 P 04/07/17 65.0 0.25 0.40
ETN 170407P00065500 P 04/07/17 65.5 0.25 0.45
ETN 170407P00066000 P 04/07/17 66.0 0.30 0.50
ETN 170407P00066500 P 04/07/17 66.5 0.35 0.55
ETN 170407P00067000 P 04/07/17 67.0 0.45 0.65
ETN 170407P00067500 P 04/07/17 67.5 0.50 0.70
ETN 170407P00068000 P 04/07/17 68.0 0.55 0.80
ETN 170407P00068500 P 04/07/17 68.5 0.65 0.90
ETN 170407P00069000 P 04/07/17 69.0 0.75 1.00
ETN 170407P00069500 P 04/07/17 69.5 0.90 1.15
ETN 170407P00070000 P 04/07/17 70.0 1.05 1.30
ETN 170407P00070500 P 04/07/17 70.5 1.15 1.45
ETN 170407P00071000 P 04/07/17 71.0 1.40 1.65
ETN 170407P00071500 P 04/07/17 71.5 1.60 1.85
ETN 170407P00072000 P 04/07/17 72.0 1.80 2.10
ETN 170407P00072500 P 04/07/17 72.5 2.00 2.30
ETN 170407P00073000 P 04/07/17 73.0 2.25 2.55
ETN 170407P00073500 P 04/07/17 73.5 2.60 2.85
ETN 170407P00074000 P 04/07/17 74.0 2.85 3.30
ETN 170407P00074500 P 04/07/17 74.5 3.20 3.70
ETN 170407P00075000 P 04/07/17 75.0 3.60 4.00
ETN 170407P00075500 P 04/07/17 75.5 3.90 4.40
ETN 170407P00076000 P 04/07/17 76.0 4.30 4.80
ETN 170407P00076500 P 04/07/17 76.5 4.80 5.30
ETN 170407P00077000 P 04/07/17 77.0 5.30 5.70
ETN 170407P00077500 P 04/07/17 77.5 5.20 8.40
ETN 170407P00078000 P 04/07/17 78.0 5.90 8.80
ETN 170407P00078500 P 04/07/17 78.5 6.20 9.20
ETN 170407P00079000 P 04/07/17 79.0 6.20 9.70
ETN 170407P00079500 P 04/07/17 79.5 6.60 10.20
ETN 170407P00080000 P 04/07/17 80.0 7.00 10.70
ETN 170407P00082500 P 04/07/17 82.5 9.60 13.20
ETN 170407P00085000 P 04/07/17 85.0 12.10 15.70
ETN 170421C00032500 C 04/21/17 32.5 37.40 40.90
ETN 170421C00035000 C 04/21/17 35.0 34.90 38.80
ETN 170421C00037500 C 04/21/17 37.5 32.30 36.30
ETN 170421C00040000 C 04/21/17 40.0 29.90 33.80
ETN 170421C00042500 C 04/21/17 42.5 27.30 31.50
ETN 170421C00045000 C 04/21/17 45.0 24.90 28.80
ETN 170421C00047500 C 04/21/17 47.5 22.30 26.60
ETN 170421C00050000 C 04/21/17 50.0 19.90 23.70
ETN 170421C00052500 C 04/21/17 52.5 17.30 21.00
ETN 170421C00055000 C 04/21/17 55.0 14.90 18.90
ETN 170421C00057500 C 04/21/17 57.5 12.30 16.40
ETN 170421C00060000 C 04/21/17 60.0 9.90 13.90
ETN 170421C00062500 C 04/21/17 62.5 7.40 10.30
ETN 170421C00065000 C 04/21/17 65.0 6.70 7.80
ETN 170421C00067500 C 04/21/17 67.5 4.90 5.20
ETN 170421C00070000 C 04/21/17 70.0 3.00 3.30
ETN 170421C00072500 C 04/21/17 72.5 1.60 1.80
ETN 170421C00075000 C 04/21/17 75.0 0.65 0.85
ETN 170421C00077500 C 04/21/17 77.5 0.20 0.35
ETN 170421C00080000 C 04/21/17 80.0 0.00 0.15
ETN 170421C00085000 C 04/21/17 85.0 0.00 0.05
ETN 170421C00090000 C 04/21/17 90.0 0.00 0.05
ETN 170421C00095000 C 04/21/17 95.0 0.00 0.05
ETN 170421C00100000 C 04/21/17 100.0 0.00 0.05
ETN 170421P00032500 P 04/21/17 32.5 0.00 0.05
ETN 170421P00035000 P 04/21/17 35.0 0.00 0.05
ETN 170421P00037500 P 04/21/17 37.5 0.00 0.05
ETN 170421P00040000 P 04/21/17 40.0 0.00 0.05
ETN 170421P00042500 P 04/21/17 42.5 0.00 0.05
ETN 170421P00045000 P 04/21/17 45.0 0.00 0.05
ETN 170421P00047500 P 04/21/17 47.5 0.00 0.05
ETN 170421P00050000 P 04/21/17 50.0 0.00 0.10
ETN 170421P00052500 P 04/21/17 52.5 0.00 0.10
ETN 170421P00055000 P 04/21/17 55.0 0.00 0.15
ETN 170421P00057500 P 04/21/17 57.5 0.05 0.20
ETN 170421P00060000 P 04/21/17 60.0 0.10 0.25
ETN 170421P00062500 P 04/21/17 62.5 0.20 0.30
ETN 170421P00065000 P 04/21/17 65.0 0.35 0.45
ETN 170421P00067500 P 04/21/17 67.5 0.65 0.90
ETN 170421P00070000 P 04/21/17 70.0 1.35 1.60
ETN 170421P00072500 P 04/21/17 72.5 2.35 2.65
ETN 170421P00075000 P 04/21/17 75.0 3.80 4.30
ETN 170421P00077500 P 04/21/17 77.5 5.70 6.30
ETN 170421P00080000 P 04/21/17 80.0 6.60 10.80
ETN 170421P00085000 P 04/21/17 85.0 11.30 15.70
ETN 170421P00090000 P 04/21/17 90.0 16.40 20.70
ETN 170421P00095000 P 04/21/17 95.0 21.30 25.70
ETN 170421P00100000 P 04/21/17 100.0 26.50 29.90
ETN 170721C00032500 C 07/21/17 32.5 37.40 41.20
ETN 170721C00035000 C 07/21/17 35.0 34.80 39.00
ETN 170721C00037500 C 07/21/17 37.5 32.30 36.50
ETN 170721C00040000 C 07/21/17 40.0 29.80 33.70
ETN 170721C00042500 C 07/21/17 42.5 27.30 31.20
ETN 170721C00045000 C 07/21/17 45.0 24.80 28.70
ETN 170721C00047500 C 07/21/17 47.5 22.30 26.20
ETN 170721C00050000 C 07/21/17 50.0 19.90 23.70
ETN 170721C00055000 C 07/21/17 55.0 14.90 18.90
ETN 170721C00057500 C 07/21/17 57.5 12.20 16.30
ETN 170721C00060000 C 07/21/17 60.0 9.90 13.60
ETN 170721C00062500 C 07/21/17 62.5 9.80 10.30
ETN 170721C00065000 C 07/21/17 65.0 7.70 8.20
ETN 170721C00067500 C 07/21/17 67.5 6.00 6.30
ETN 170721C00070000 C 07/21/17 70.0 4.30 4.60
ETN 170721C00072500 C 07/21/17 72.5 3.00 3.30
ETN 170721C00075000 C 07/21/17 75.0 1.90 2.20
ETN 170721C00077500 C 07/21/17 77.5 1.15 1.35
ETN 170721C00080000 C 07/21/17 80.0 0.55 0.90
ETN 170721C00085000 C 07/21/17 85.0 0.15 0.30
ETN 170721C00090000 C 07/21/17 90.0 0.00 0.10
ETN 170721C00095000 C 07/21/17 95.0 0.00 0.05
ETN 170721P00032500 P 07/21/17 32.5 0.00 0.05
ETN 170721P00035000 P 07/21/17 35.0 0.00 0.05
ETN 170721P00037500 P 07/21/17 37.5 0.00 0.10
ETN 170721P00040000 P 07/21/17 40.0 0.00 0.10
ETN 170721P00042500 P 07/21/17 42.5 0.00 0.10
ETN 170721P00045000 P 07/21/17 45.0 0.05 0.15
ETN 170721P00047500 P 07/21/17 47.5 0.10 0.20
ETN 170721P00050000 P 07/21/17 50.0 0.15 0.25
ETN 170721P00055000 P 07/21/17 55.0 0.35 0.45
ETN 170721P00057500 P 07/21/17 57.5 0.50 0.60
ETN 170721P00060000 P 07/21/17 60.0 0.70 0.85
ETN 170721P00062500 P 07/21/17 62.5 1.05 1.25
ETN 170721P00065000 P 07/21/17 65.0 1.55 1.75
ETN 170721P00067500 P 07/21/17 67.5 2.20 2.40
ETN 170721P00070000 P 07/21/17 70.0 3.10 3.30
ETN 170721P00072500 P 07/21/17 72.5 4.20 4.50
ETN 170721P00075000 P 07/21/17 75.0 5.60 6.00
ETN 170721P00077500 P 07/21/17 77.5 7.30 7.70
ETN 170721P00080000 P 07/21/17 80.0 9.30 9.70
ETN 170721P00085000 P 07/21/17 85.0 12.20 16.50
ETN 170721P00090000 P 07/21/17 90.0 16.90 21.20
ETN 170721P00095000 P 07/21/17 95.0 21.70 25.60
ETN 171020C00037500 C 10/20/17 37.5 32.40 36.10
ETN 171020C00040000 C 10/20/17 40.0 29.90 33.70
ETN 171020C00042500 C 10/20/17 42.5 27.40 31.40
ETN 171020C00045000 C 10/20/17 45.0 24.90 28.70
ETN 171020C00050000 C 10/20/17 50.0 19.90 24.00
ETN 171020C00055000 C 10/20/17 55.0 15.00 18.80
ETN 171020C00060000 C 10/20/17 60.0 12.50 13.00
ETN 171020C00062500 C 10/20/17 62.5 10.40 11.00
ETN 171020C00065000 C 10/20/17 65.0 8.60 9.10
ETN 171020C00067500 C 10/20/17 67.5 6.90 7.40
ETN 171020C00070000 C 10/20/17 70.0 5.40 5.80
ETN 171020C00072500 C 10/20/17 72.5 4.20 4.50
ETN 171020C00075000 C 10/20/17 75.0 3.00 3.40
ETN 171020C00077500 C 10/20/17 77.5 2.15 2.50
ETN 171020C00080000 C 10/20/17 80.0 1.45 1.80
ETN 171020C00085000 C 10/20/17 85.0 0.75 0.90
ETN 171020C00090000 C 10/20/17 90.0 0.30 0.40
ETN 171020C00095000 C 10/20/17 95.0 0.05 0.20
ETN 171020C00100000 C 10/20/17 100.0 0.00 0.10
ETN 171020C00105000 C 10/20/17 105.0 0.00 0.05
ETN 171020P00037500 P 10/20/17 37.5 0.10 0.20
ETN 171020P00040000 P 10/20/17 40.0 0.15 0.25
ETN 171020P00042500 P 10/20/17 42.5 0.25 0.35
ETN 171020P00045000 P 10/20/17 45.0 0.30 0.40
ETN 171020P00050000 P 10/20/17 50.0 0.55 0.65
ETN 171020P00055000 P 10/20/17 55.0 0.95 1.10
ETN 171020P00060000 P 10/20/17 60.0 1.65 1.90
ETN 171020P00062500 P 10/20/17 62.5 2.15 2.40
ETN 171020P00065000 P 10/20/17 65.0 2.85 3.00
ETN 171020P00067500 P 10/20/17 67.5 3.60 3.90
ETN 171020P00070000 P 10/20/17 70.0 4.60 4.90
ETN 171020P00072500 P 10/20/17 72.5 5.70 6.10
ETN 171020P00075000 P 10/20/17 75.0 7.20 7.60
ETN 171020P00077500 P 10/20/17 77.5 8.80 9.20
ETN 171020P00080000 P 10/20/17 80.0 10.60 11.00
ETN 171020P00085000 P 10/20/17 85.0 14.70 15.10
ETN 171020P00090000 P 10/20/17 90.0 17.70 22.00
ETN 171020P00095000 P 10/20/17 95.0 23.00 26.60
ETN 171020P00100000 P 10/20/17 100.0 27.80 31.50
ETN 171020P00105000 P 10/20/17 105.0 32.30 36.30
ETN 180119C00025000 C 01/19/18 25.0 44.80 49.40
ETN 180119C00027500 C 01/19/18 27.5 42.30 46.90
ETN 180119C00030000 C 01/19/18 30.0 39.80 44.40
ETN 180119C00032500 C 01/19/18 32.5 37.30 41.90
ETN 180119C00035000 C 01/19/18 35.0 34.80 39.40
ETN 180119C00037500 C 01/19/18 37.5 32.30 36.90
ETN 180119C00040000 C 01/19/18 40.0 29.80 34.40
ETN 180119C00042500 C 01/19/18 42.5 27.00 31.50
ETN 180119C00045000 C 01/19/18 45.0 24.50 29.00
ETN 180119C00047500 C 01/19/18 47.5 22.30 26.90
ETN 180119C00050000 C 01/19/18 50.0 19.60 23.90
ETN 180119C00052500 C 01/19/18 52.5 17.20 21.50
ETN 180119C00055000 C 01/19/18 55.0 16.80 18.00
ETN 180119C00057500 C 01/19/18 57.5 15.00 15.60
ETN 180119C00060000 C 01/19/18 60.0 13.00 13.70
ETN 180119C00062500 C 01/19/18 62.5 11.10 11.80
ETN 180119C00065000 C 01/19/18 65.0 9.30 10.00
ETN 180119C00067500 C 01/19/18 67.5 7.80 8.30
ETN 180119C00070000 C 01/19/18 70.0 6.30 6.90
ETN 180119C00072500 C 01/19/18 72.5 5.30 5.60
ETN 180119C00075000 C 01/19/18 75.0 4.20 4.50
ETN 180119C00077500 C 01/19/18 77.5 3.10 3.50
ETN 180119C00080000 C 01/19/18 80.0 2.35 2.75
ETN 180119C00085000 C 01/19/18 85.0 1.20 1.60
ETN 180119C00090000 C 01/19/18 90.0 0.55 0.90
ETN 180119C00095000 C 01/19/18 95.0 0.35 0.60
ETN 180119P00025000 P 01/19/18 25.0 0.05 0.15
ETN 180119P00027500 P 01/19/18 27.5 0.05 0.20
ETN 180119P00030000 P 01/19/18 30.0 0.10 0.25
ETN 180119P00032500 P 01/19/18 32.5 0.20 0.30
ETN 180119P00035000 P 01/19/18 35.0 0.25 0.35
ETN 180119P00037500 P 01/19/18 37.5 0.35 0.45
ETN 180119P00040000 P 01/19/18 40.0 0.45 0.55
ETN 180119P00042500 P 01/19/18 42.5 0.55 0.65
ETN 180119P00045000 P 01/19/18 45.0 0.70 0.80
ETN 180119P00047500 P 01/19/18 47.5 0.85 1.00
ETN 180119P00050000 P 01/19/18 50.0 1.05 1.20
ETN 180119P00052500 P 01/19/18 52.5 1.35 1.45
ETN 180119P00055000 P 01/19/18 55.0 1.70 2.05
ETN 180119P00057500 P 01/19/18 57.5 2.15 2.35
ETN 180119P00060000 P 01/19/18 60.0 2.70 2.95
ETN 180119P00062500 P 01/19/18 62.5 3.30 3.60
ETN 180119P00065000 P 01/19/18 65.0 4.10 4.30
ETN 180119P00067500 P 01/19/18 67.5 5.00 5.30
ETN 180119P00070000 P 01/19/18 70.0 6.00 6.30
ETN 180119P00072500 P 01/19/18 72.5 7.20 7.60
ETN 180119P00075000 P 01/19/18 75.0 8.60 9.00
ETN 180119P00077500 P 01/19/18 77.5 10.20 10.60
ETN 180119P00080000 P 01/19/18 80.0 11.80 12.30
ETN 180119P00085000 P 01/19/18 85.0 15.40 16.20
ETN 180119P00090000 P 01/19/18 90.0 20.00 20.50
ETN 180119P00095000 P 01/19/18 95.0 24.40 27.40
ETN 190118C00032500 C 01/18/19 32.5 37.00 41.50
ETN 190118C00035000 C 01/18/19 35.0 34.50 39.00
ETN 190118C00037500 C 01/18/19 37.5 32.00 36.50
ETN 190118C00040000 C 01/18/19 40.0 29.50 34.00
ETN 190118C00042500 C 01/18/19 42.5 27.10 31.40
ETN 190118C00045000 C 01/18/19 45.0 24.50 29.00
ETN 190118C00047500 C 01/18/19 47.5 22.30 26.80
ETN 190118C00050000 C 01/18/19 50.0 21.60 23.50
ETN 190118C00052500 C 01/18/19 52.5 20.00 20.80
ETN 190118C00055000 C 01/18/19 55.0 18.00 18.90
ETN 190118C00057500 C 01/18/19 57.5 16.10 17.10
ETN 190118C00060000 C 01/18/19 60.0 14.40 15.40
ETN 190118C00062500 C 01/18/19 62.5 12.70 13.50
ETN 190118C00065000 C 01/18/19 65.0 11.20 12.00
ETN 190118C00067500 C 01/18/19 67.5 9.80 10.70
ETN 190118C00070000 C 01/18/19 70.0 8.50 9.40
ETN 190118C00072500 C 01/18/19 72.5 7.40 8.20
ETN 190118C00075000 C 01/18/19 75.0 6.30 7.00
ETN 190118C00077500 C 01/18/19 77.5 5.40 6.10
ETN 190118C00080000 C 01/18/19 80.0 4.60 5.20
ETN 190118C00085000 C 01/18/19 85.0 3.20 4.00
ETN 190118C00090000 C 01/18/19 90.0 2.15 2.95
ETN 190118C00095000 C 01/18/19 95.0 1.40 2.15
ETN 190118C00100000 C 01/18/19 100.0 0.85 1.55
ETN 190118C00105000 C 01/18/19 105.0 0.50 1.20
ETN 190118P00032500 P 01/18/19 32.5 0.70 1.10
ETN 190118P00035000 P 01/18/19 35.0 0.80 1.35
ETN 190118P00037500 P 01/18/19 37.5 0.90 1.55
ETN 190118P00040000 P 01/18/19 40.0 1.10 1.80
ETN 190118P00042500 P 01/18/19 42.5 1.40 1.80
ETN 190118P00045000 P 01/18/19 45.0 1.75 2.40
ETN 190118P00047500 P 01/18/19 47.5 2.10 2.85
ETN 190118P00050000 P 01/18/19 50.0 2.55 3.40
ETN 190118P00052500 P 01/18/19 52.5 3.10 3.90
ETN 190118P00055000 P 01/18/19 55.0 3.90 4.50
ETN 190118P00057500 P 01/18/19 57.5 4.40 5.30
ETN 190118P00060000 P 01/18/19 60.0 5.40 6.10
ETN 190118P00062500 P 01/18/19 62.5 6.30 7.00
ETN 190118P00065000 P 01/18/19 65.0 7.30 8.00
ETN 190118P00067500 P 01/18/19 67.5 8.40 9.10
ETN 190118P00070000 P 01/18/19 70.0 9.60 10.30
ETN 190118P00072500 P 01/18/19 72.5 10.90 11.60
ETN 190118P00075000 P 01/18/19 75.0 12.20 13.00
ETN 190118P00077500 P 01/18/19 77.5 13.70 14.50
ETN 190118P00080000 P 01/18/19 80.0 15.20 16.10
ETN 190118P00085000 P 01/18/19 85.0 18.60 19.60
ETN 190118P00090000 P 01/18/19 90.0 22.60 23.50
ETN 190118P00095000 P 01/18/19 95.0 26.80 27.50
ETN 190118P00100000 P 01/18/19 100.0 31.10 31.80
ETN 190118P00105000 P 01/18/19 105.0 35.40 36.30

OPRA data is delayed 15 minutes.