Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Eaton Corp New (ETN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 170127C00055000 C 01/27/17 55.0 12.00 13.80
ETN 170127C00057500 C 01/27/17 57.5 8.90 12.60
ETN 170127C00060000 C 01/27/17 60.0 5.90 10.20
ETN 170127C00061000 C 01/27/17 61.0 6.40 8.00
ETN 170127C00062000 C 01/27/17 62.0 5.30 7.00
ETN 170127C00062500 C 01/27/17 62.5 3.80 6.30
ETN 170127C00063000 C 01/27/17 63.0 3.60 6.00
ETN 170127C00063500 C 01/27/17 63.5 2.50 5.30
ETN 170127C00064000 C 01/27/17 64.0 2.00 4.90
ETN 170127C00064500 C 01/27/17 64.5 1.10 5.20
ETN 170127C00065000 C 01/27/17 65.0 2.70 3.60
ETN 170127C00065500 C 01/27/17 65.5 2.30 2.75
ETN 170127C00066000 C 01/27/17 66.0 1.85 2.30
ETN 170127C00066500 C 01/27/17 66.5 1.45 1.75
ETN 170127C00067000 C 01/27/17 67.0 1.20 1.35
ETN 170127C00067500 C 01/27/17 67.5 0.85 1.00
ETN 170127C00068000 C 01/27/17 68.0 0.55 0.65
ETN 170127C00068500 C 01/27/17 68.5 0.30 0.40
ETN 170127C00069000 C 01/27/17 69.0 0.15 0.30
ETN 170127C00069500 C 01/27/17 69.5 0.10 0.20
ETN 170127C00070000 C 01/27/17 70.0 0.00 0.20
ETN 170127C00070500 C 01/27/17 70.5 0.00 0.20
ETN 170127C00071000 C 01/27/17 71.0 0.00 0.25
ETN 170127C00071500 C 01/27/17 71.5 0.00 0.20
ETN 170127C00072000 C 01/27/17 72.0 0.00 0.20
ETN 170127C00072500 C 01/27/17 72.5 0.00 0.35
ETN 170127C00073000 C 01/27/17 73.0 0.00 4.60
ETN 170127C00073500 C 01/27/17 73.5 0.00 0.20
ETN 170127C00074000 C 01/27/17 74.0 0.00 0.20
ETN 170127C00074500 C 01/27/17 74.5 0.00 0.25
ETN 170127C00075000 C 01/27/17 75.0 0.00 0.20
ETN 170127C00075500 C 01/27/17 75.5 0.00 0.25
ETN 170127C00076000 C 01/27/17 76.0 0.00 0.15
ETN 170127C00077500 C 01/27/17 77.5 0.00 0.20
ETN 170127C00080000 C 01/27/17 80.0 0.00 0.10
ETN 170127P00055000 P 01/27/17 55.0 0.00 0.25
ETN 170127P00057500 P 01/27/17 57.5 0.00 0.15
ETN 170127P00060000 P 01/27/17 60.0 0.00 0.10
ETN 170127P00061000 P 01/27/17 61.0 0.00 0.10
ETN 170127P00062000 P 01/27/17 62.0 0.00 0.15
ETN 170127P00062500 P 01/27/17 62.5 0.00 0.15
ETN 170127P00063000 P 01/27/17 63.0 0.00 0.20
ETN 170127P00063500 P 01/27/17 63.5 0.00 0.15
ETN 170127P00064000 P 01/27/17 64.0 0.00 0.15
ETN 170127P00064500 P 01/27/17 64.5 0.05 0.20
ETN 170127P00065000 P 01/27/17 65.0 0.05 0.25
ETN 170127P00065500 P 01/27/17 65.5 0.10 0.20
ETN 170127P00066000 P 01/27/17 66.0 0.10 0.25
ETN 170127P00066500 P 01/27/17 66.5 0.20 0.35
ETN 170127P00067000 P 01/27/17 67.0 0.25 0.45
ETN 170127P00067500 P 01/27/17 67.5 0.40 0.55
ETN 170127P00068000 P 01/27/17 68.0 0.60 0.85
ETN 170127P00068500 P 01/27/17 68.5 0.90 1.10
ETN 170127P00069000 P 01/27/17 69.0 1.15 1.55
ETN 170127P00069500 P 01/27/17 69.5 1.50 1.95
ETN 170127P00070000 P 01/27/17 70.0 0.95 4.80
ETN 170127P00070500 P 01/27/17 70.5 1.05 4.90
ETN 170127P00071000 P 01/27/17 71.0 2.50 3.80
ETN 170127P00071500 P 01/27/17 71.5 1.90 5.00
ETN 170127P00072000 P 01/27/17 72.0 3.00 6.50
ETN 170127P00072500 P 01/27/17 72.5 3.80 5.00
ETN 170127P00073000 P 01/27/17 73.0 4.20 7.40
ETN 170127P00073500 P 01/27/17 73.5 4.60 8.00
ETN 170127P00074000 P 01/27/17 74.0 5.00 8.50
ETN 170127P00074500 P 01/27/17 74.5 5.50 8.90
ETN 170127P00075000 P 01/27/17 75.0 6.00 9.50
ETN 170127P00075500 P 01/27/17 75.5 6.60 10.00
ETN 170127P00076000 P 01/27/17 76.0 7.00 10.60
ETN 170127P00077500 P 01/27/17 77.5 7.60 12.00
ETN 170127P00080000 P 01/27/17 80.0 11.30 12.50
ETN 170203C00055000 C 02/03/17 55.0 12.20 14.00
ETN 170203C00060000 C 02/03/17 60.0 6.60 10.20
ETN 170203C00061000 C 02/03/17 61.0 6.40 7.90
ETN 170203C00062000 C 02/03/17 62.0 5.60 6.30
ETN 170203C00062500 C 02/03/17 62.5 5.40 5.80
ETN 170203C00063000 C 02/03/17 63.0 4.90 5.30
ETN 170203C00063500 C 02/03/17 63.5 4.40 4.90
ETN 170203C00064000 C 02/03/17 64.0 4.00 4.40
ETN 170203C00064500 C 02/03/17 64.5 3.60 4.10
ETN 170203C00065000 C 02/03/17 65.0 3.20 3.60
ETN 170203C00065500 C 02/03/17 65.5 2.90 3.10
ETN 170203C00066000 C 02/03/17 66.0 2.50 2.75
ETN 170203C00066500 C 02/03/17 66.5 2.15 2.35
ETN 170203C00067000 C 02/03/17 67.0 1.80 2.00
ETN 170203C00067500 C 02/03/17 67.5 1.50 1.65
ETN 170203C00068000 C 02/03/17 68.0 1.30 1.40
ETN 170203C00068500 C 02/03/17 68.5 1.05 1.15
ETN 170203C00069000 C 02/03/17 69.0 0.80 0.90
ETN 170203C00069500 C 02/03/17 69.5 0.60 0.75
ETN 170203C00070000 C 02/03/17 70.0 0.50 0.60
ETN 170203C00070500 C 02/03/17 70.5 0.35 0.45
ETN 170203C00071000 C 02/03/17 71.0 0.25 0.35
ETN 170203C00071500 C 02/03/17 71.5 0.15 0.30
ETN 170203C00072000 C 02/03/17 72.0 0.10 0.25
ETN 170203C00072500 C 02/03/17 72.5 0.05 0.25
ETN 170203C00073000 C 02/03/17 73.0 0.00 0.25
ETN 170203C00073500 C 02/03/17 73.5 0.00 0.20
ETN 170203C00074000 C 02/03/17 74.0 0.00 0.20
ETN 170203C00074500 C 02/03/17 74.5 0.00 0.20
ETN 170203C00075000 C 02/03/17 75.0 0.00 0.20
ETN 170203C00075500 C 02/03/17 75.5 0.00 0.20
ETN 170203C00076000 C 02/03/17 76.0 0.00 0.20
ETN 170203P00055000 P 02/03/17 55.0 0.00 0.15
ETN 170203P00060000 P 02/03/17 60.0 0.05 0.25
ETN 170203P00061000 P 02/03/17 61.0 0.10 0.25
ETN 170203P00062000 P 02/03/17 62.0 0.10 0.25
ETN 170203P00062500 P 02/03/17 62.5 0.15 0.30
ETN 170203P00063000 P 02/03/17 63.0 0.20 0.30
ETN 170203P00063500 P 02/03/17 63.5 0.25 0.40
ETN 170203P00064000 P 02/03/17 64.0 0.30 0.45
ETN 170203P00064500 P 02/03/17 64.5 0.35 0.50
ETN 170203P00065000 P 02/03/17 65.0 0.45 0.60
ETN 170203P00065500 P 02/03/17 65.5 0.50 0.65
ETN 170203P00066000 P 02/03/17 66.0 0.65 0.85
ETN 170203P00066500 P 02/03/17 66.5 0.70 0.95
ETN 170203P00067000 P 02/03/17 67.0 0.90 1.15
ETN 170203P00067500 P 02/03/17 67.5 1.10 1.35
ETN 170203P00068000 P 02/03/17 68.0 1.35 1.50
ETN 170203P00068500 P 02/03/17 68.5 1.60 1.85
ETN 170203P00069000 P 02/03/17 69.0 1.85 2.00
ETN 170203P00069500 P 02/03/17 69.5 2.15 2.45
ETN 170203P00070000 P 02/03/17 70.0 2.50 2.80
ETN 170203P00070500 P 02/03/17 70.5 2.90 3.20
ETN 170203P00071000 P 02/03/17 71.0 3.30 3.60
ETN 170203P00071500 P 02/03/17 71.5 3.70 4.10
ETN 170203P00072000 P 02/03/17 72.0 2.45 6.60
ETN 170203P00072500 P 02/03/17 72.5 4.00 6.80
ETN 170203P00073000 P 02/03/17 73.0 4.30 7.50
ETN 170203P00073500 P 02/03/17 73.5 4.90 8.00
ETN 170203P00074000 P 02/03/17 74.0 4.40 8.50
ETN 170203P00074500 P 02/03/17 74.5 4.50 8.00
ETN 170203P00075000 P 02/03/17 75.0 6.30 9.60
ETN 170203P00075500 P 02/03/17 75.5 5.60 9.90
ETN 170203P00076000 P 02/03/17 76.0 7.40 8.70
ETN 170210C00055000 C 02/10/17 55.0 12.30 13.90
ETN 170210C00060000 C 02/10/17 60.0 6.10 8.90
ETN 170210C00060500 C 02/10/17 60.5 5.80 8.40
ETN 170210C00061000 C 02/10/17 61.0 5.20 8.00
ETN 170210C00061500 C 02/10/17 61.5 6.20 6.80
ETN 170210C00062000 C 02/10/17 62.0 5.90 6.30
ETN 170210C00062500 C 02/10/17 62.5 5.40 5.90
ETN 170210C00063000 C 02/10/17 63.0 5.00 5.40
ETN 170210C00063500 C 02/10/17 63.5 4.60 5.00
ETN 170210C00064000 C 02/10/17 64.0 4.10 4.50
ETN 170210C00064500 C 02/10/17 64.5 3.70 4.10
ETN 170210C00065000 C 02/10/17 65.0 3.30 3.70
ETN 170210C00065500 C 02/10/17 65.5 3.00 3.40
ETN 170210C00066000 C 02/10/17 66.0 2.65 2.90
ETN 170210C00066500 C 02/10/17 66.5 2.30 2.55
ETN 170210C00067000 C 02/10/17 67.0 1.95 2.20
ETN 170210C00067500 C 02/10/17 67.5 1.65 1.90
ETN 170210C00068000 C 02/10/17 68.0 1.40 1.60
ETN 170210C00068500 C 02/10/17 68.5 1.15 1.35
ETN 170210C00069000 C 02/10/17 69.0 0.95 1.15
ETN 170210C00069500 C 02/10/17 69.5 0.85 0.95
ETN 170210C00070000 C 02/10/17 70.0 0.60 0.75
ETN 170210C00070500 C 02/10/17 70.5 0.45 0.60
ETN 170210C00071000 C 02/10/17 71.0 0.35 0.50
ETN 170210C00071500 C 02/10/17 71.5 0.25 0.40
ETN 170210C00072000 C 02/10/17 72.0 0.15 0.30
ETN 170210C00072500 C 02/10/17 72.5 0.10 0.25
ETN 170210C00073000 C 02/10/17 73.0 0.05 0.25
ETN 170210C00073500 C 02/10/17 73.5 0.05 0.25
ETN 170210C00074000 C 02/10/17 74.0 0.00 0.25
ETN 170210C00074500 C 02/10/17 74.5 0.00 0.25
ETN 170210C00075000 C 02/10/17 75.0 0.00 0.20
ETN 170210C00075500 C 02/10/17 75.5 0.00 0.25
ETN 170210P00055000 P 02/10/17 55.0 0.00 0.20
ETN 170210P00060000 P 02/10/17 60.0 0.10 0.25
ETN 170210P00060500 P 02/10/17 60.5 0.10 0.25
ETN 170210P00061000 P 02/10/17 61.0 0.10 0.30
ETN 170210P00061500 P 02/10/17 61.5 0.15 0.30
ETN 170210P00062000 P 02/10/17 62.0 0.20 0.35
ETN 170210P00062500 P 02/10/17 62.5 0.25 0.40
ETN 170210P00063000 P 02/10/17 63.0 0.25 0.45
ETN 170210P00063500 P 02/10/17 63.5 0.35 0.50
ETN 170210P00064000 P 02/10/17 64.0 0.40 0.55
ETN 170210P00064500 P 02/10/17 64.5 0.50 0.65
ETN 170210P00065000 P 02/10/17 65.0 0.55 0.75
ETN 170210P00065500 P 02/10/17 65.5 0.60 0.85
ETN 170210P00066000 P 02/10/17 66.0 0.75 1.00
ETN 170210P00066500 P 02/10/17 66.5 0.85 1.15
ETN 170210P00067000 P 02/10/17 67.0 1.10 1.30
ETN 170210P00067500 P 02/10/17 67.5 1.30 1.50
ETN 170210P00068000 P 02/10/17 68.0 1.50 1.75
ETN 170210P00068500 P 02/10/17 68.5 1.75 2.00
ETN 170210P00069000 P 02/10/17 69.0 2.05 2.30
ETN 170210P00069500 P 02/10/17 69.5 2.35 2.60
ETN 170210P00070000 P 02/10/17 70.0 2.65 2.95
ETN 170210P00070500 P 02/10/17 70.5 3.00 3.30
ETN 170210P00071000 P 02/10/17 71.0 3.40 3.70
ETN 170210P00071500 P 02/10/17 71.5 3.80 4.10
ETN 170210P00072000 P 02/10/17 72.0 4.20 4.60
ETN 170210P00072500 P 02/10/17 72.5 4.60 5.00
ETN 170210P00073000 P 02/10/17 73.0 3.10 7.40
ETN 170210P00073500 P 02/10/17 73.5 5.00 7.50
ETN 170210P00074000 P 02/10/17 74.0 5.40 6.70
ETN 170210P00074500 P 02/10/17 74.5 5.80 8.80
ETN 170210P00075000 P 02/10/17 75.0 6.30 9.30
ETN 170210P00075500 P 02/10/17 75.5 7.00 8.30
ETN 170217C00035000 C 02/17/17 35.0 32.40 33.70
ETN 170217C00037500 C 02/17/17 37.5 28.10 32.60
ETN 170217C00040000 C 02/17/17 40.0 25.70 30.10
ETN 170217C00042500 C 02/17/17 42.5 23.10 27.60
ETN 170217C00045000 C 02/17/17 45.0 21.10 25.00
ETN 170217C00047500 C 02/17/17 47.5 18.40 22.60
ETN 170217C00050000 C 02/17/17 50.0 15.70 20.10
ETN 170217C00055000 C 02/17/17 55.0 10.90 13.90
ETN 170217C00060000 C 02/17/17 60.0 6.00 10.30
ETN 170217C00062500 C 02/17/17 62.5 5.60 5.90
ETN 170217C00065000 C 02/17/17 65.0 3.50 3.80
ETN 170217C00067500 C 02/17/17 67.5 1.90 2.05
ETN 170217C00070000 C 02/17/17 70.0 0.75 0.85
ETN 170217C00072500 C 02/17/17 72.5 0.20 0.30
ETN 170217C00075000 C 02/17/17 75.0 0.05 0.15
ETN 170217C00077500 C 02/17/17 77.5 0.00 0.10
ETN 170217C00080000 C 02/17/17 80.0 0.00 0.05
ETN 170217C00085000 C 02/17/17 85.0 0.00 0.05
ETN 170217C00090000 C 02/17/17 90.0 0.00 0.05
ETN 170217C00095000 C 02/17/17 95.0 0.00 0.05
ETN 170217C00100000 C 02/17/17 100.0 0.00 0.05
ETN 170217P00035000 P 02/17/17 35.0 0.00 0.05
ETN 170217P00037500 P 02/17/17 37.5 0.00 0.05
ETN 170217P00040000 P 02/17/17 40.0 0.00 0.05
ETN 170217P00042500 P 02/17/17 42.5 0.00 0.05
ETN 170217P00045000 P 02/17/17 45.0 0.00 0.05
ETN 170217P00047500 P 02/17/17 47.5 0.00 0.05
ETN 170217P00050000 P 02/17/17 50.0 0.00 0.10
ETN 170217P00055000 P 02/17/17 55.0 0.00 0.15
ETN 170217P00060000 P 02/17/17 60.0 0.15 0.30
ETN 170217P00062500 P 02/17/17 62.5 0.35 0.45
ETN 170217P00065000 P 02/17/17 65.0 0.75 0.90
ETN 170217P00067500 P 02/17/17 67.5 1.45 1.60
ETN 170217P00070000 P 02/17/17 70.0 2.80 3.10
ETN 170217P00072500 P 02/17/17 72.5 4.80 5.10
ETN 170217P00075000 P 02/17/17 75.0 5.00 9.20
ETN 170217P00077500 P 02/17/17 77.5 7.50 11.60
ETN 170217P00080000 P 02/17/17 80.0 10.10 14.50
ETN 170217P00085000 P 02/17/17 85.0 15.00 19.50
ETN 170217P00090000 P 02/17/17 90.0 19.90 24.30
ETN 170217P00095000 P 02/17/17 95.0 26.00 29.30
ETN 170217P00100000 P 02/17/17 100.0 31.30 34.00
ETN 170224C00050000 C 02/24/17 50.0 17.40 18.80
ETN 170224C00055000 C 02/24/17 55.0 12.50 13.90
ETN 170224C00060000 C 02/24/17 60.0 7.10 9.00
ETN 170224C00061000 C 02/24/17 61.0 7.00 7.50
ETN 170224C00061500 C 02/24/17 61.5 6.50 7.10
ETN 170224C00062000 C 02/24/17 62.0 6.10 6.60
ETN 170224C00062500 C 02/24/17 62.5 5.60 6.20
ETN 170224C00063000 C 02/24/17 63.0 5.20 5.60
ETN 170224C00063500 C 02/24/17 63.5 4.80 5.30
ETN 170224C00064000 C 02/24/17 64.0 4.30 4.80
ETN 170224C00064500 C 02/24/17 64.5 3.90 4.30
ETN 170224C00065000 C 02/24/17 65.0 3.60 3.90
ETN 170224C00065500 C 02/24/17 65.5 3.20 3.60
ETN 170224C00066000 C 02/24/17 66.0 2.90 3.20
ETN 170224C00066500 C 02/24/17 66.5 2.55 2.80
ETN 170224C00067000 C 02/24/17 67.0 2.20 2.50
ETN 170224C00067500 C 02/24/17 67.5 1.90 2.15
ETN 170224C00068000 C 02/24/17 68.0 1.65 1.90
ETN 170224C00068500 C 02/24/17 68.5 1.40 1.65
ETN 170224C00069000 C 02/24/17 69.0 1.15 1.40
ETN 170224C00069500 C 02/24/17 69.5 0.95 1.20
ETN 170224C00070000 C 02/24/17 70.0 0.80 1.00
ETN 170224C00070500 C 02/24/17 70.5 0.65 0.85
ETN 170224C00071000 C 02/24/17 71.0 0.55 0.70
ETN 170224C00071500 C 02/24/17 71.5 0.40 0.60
ETN 170224C00072000 C 02/24/17 72.0 0.30 0.50
ETN 170224C00072500 C 02/24/17 72.5 0.25 0.40
ETN 170224C00073000 C 02/24/17 73.0 0.20 0.35
ETN 170224C00073500 C 02/24/17 73.5 0.15 0.25
ETN 170224C00074000 C 02/24/17 74.0 0.10 0.25
ETN 170224C00074500 C 02/24/17 74.5 0.05 0.25
ETN 170224C00075000 C 02/24/17 75.0 0.00 0.25
ETN 170224C00075500 C 02/24/17 75.5 0.00 0.25
ETN 170224P00050000 P 02/24/17 50.0 0.00 0.10
ETN 170224P00055000 P 02/24/17 55.0 0.05 0.20
ETN 170224P00060000 P 02/24/17 60.0 0.15 0.35
ETN 170224P00061000 P 02/24/17 61.0 0.20 0.40
ETN 170224P00061500 P 02/24/17 61.5 0.25 0.45
ETN 170224P00062000 P 02/24/17 62.0 0.30 0.50
ETN 170224P00062500 P 02/24/17 62.5 0.35 0.60
ETN 170224P00063000 P 02/24/17 63.0 0.40 0.65
ETN 170224P00063500 P 02/24/17 63.5 0.45 0.70
ETN 170224P00064000 P 02/24/17 64.0 0.55 0.80
ETN 170224P00064500 P 02/24/17 64.5 0.65 0.90
ETN 170224P00065000 P 02/24/17 65.0 0.75 1.00
ETN 170224P00065500 P 02/24/17 65.5 0.85 1.15
ETN 170224P00066000 P 02/24/17 66.0 1.00 1.30
ETN 170224P00066500 P 02/24/17 66.5 1.15 1.45
ETN 170224P00067000 P 02/24/17 67.0 1.35 1.60
ETN 170224P00067500 P 02/24/17 67.5 1.55 1.80
ETN 170224P00068000 P 02/24/17 68.0 1.75 2.05
ETN 170224P00068500 P 02/24/17 68.5 2.00 2.30
ETN 170224P00069000 P 02/24/17 69.0 2.30 2.60
ETN 170224P00069500 P 02/24/17 69.5 2.55 2.90
ETN 170224P00070000 P 02/24/17 70.0 2.90 3.20
ETN 170224P00070500 P 02/24/17 70.5 3.20 3.60
ETN 170224P00071000 P 02/24/17 71.0 3.50 3.90
ETN 170224P00071500 P 02/24/17 71.5 3.80 4.30
ETN 170224P00072000 P 02/24/17 72.0 4.20 4.70
ETN 170224P00072500 P 02/24/17 72.5 4.60 5.20
ETN 170224P00073000 P 02/24/17 73.0 5.20 5.60
ETN 170224P00073500 P 02/24/17 73.5 5.20 7.60
ETN 170224P00074000 P 02/24/17 74.0 5.60 6.90
ETN 170224P00074500 P 02/24/17 74.5 6.00 8.60
ETN 170224P00075000 P 02/24/17 75.0 5.00 8.50
ETN 170224P00075500 P 02/24/17 75.5 7.00 8.40
ETN 170303C00061000 C 03/03/17 61.0 7.00 7.40
ETN 170303C00061500 C 03/03/17 61.5 6.60 7.10
ETN 170303C00062000 C 03/03/17 62.0 6.10 6.50
ETN 170303C00062500 C 03/03/17 62.5 5.70 6.10
ETN 170303C00063000 C 03/03/17 63.0 5.20 5.60
ETN 170303C00063500 C 03/03/17 63.5 4.80 5.20
ETN 170303C00064000 C 03/03/17 64.0 4.40 4.80
ETN 170303C00064500 C 03/03/17 64.5 4.00 4.40
ETN 170303C00065000 C 03/03/17 65.0 3.70 4.00
ETN 170303C00065500 C 03/03/17 65.5 3.30 3.60
ETN 170303C00066000 C 03/03/17 66.0 2.95 3.20
ETN 170303C00066500 C 03/03/17 66.5 2.60 2.85
ETN 170303C00067000 C 03/03/17 67.0 2.30 2.55
ETN 170303C00067500 C 03/03/17 67.5 2.00 2.25
ETN 170303C00068000 C 03/03/17 68.0 1.75 1.95
ETN 170303C00068500 C 03/03/17 68.5 1.50 1.70
ETN 170303C00069000 C 03/03/17 69.0 1.25 1.50
ETN 170303C00069500 C 03/03/17 69.5 1.05 1.30
ETN 170303C00070000 C 03/03/17 70.0 0.90 1.10
ETN 170303C00070500 C 03/03/17 70.5 0.70 0.95
ETN 170303C00071000 C 03/03/17 71.0 0.60 0.80
ETN 170303C00071500 C 03/03/17 71.5 0.45 0.65
ETN 170303C00072000 C 03/03/17 72.0 0.40 0.55
ETN 170303C00072500 C 03/03/17 72.5 0.25 0.45
ETN 170303C00073000 C 03/03/17 73.0 0.25 0.40
ETN 170303C00073500 C 03/03/17 73.5 0.15 0.35
ETN 170303C00074000 C 03/03/17 74.0 0.15 0.25
ETN 170303C00074500 C 03/03/17 74.5 0.10 0.25
ETN 170303C00075000 C 03/03/17 75.0 0.05 0.25
ETN 170303C00075500 C 03/03/17 75.5 0.00 0.25
ETN 170303P00061000 P 03/03/17 61.0 0.30 0.50
ETN 170303P00061500 P 03/03/17 61.5 0.35 0.60
ETN 170303P00062000 P 03/03/17 62.0 0.40 0.65
ETN 170303P00062500 P 03/03/17 62.5 0.50 0.65
ETN 170303P00063000 P 03/03/17 63.0 0.55 0.80
ETN 170303P00063500 P 03/03/17 63.5 0.65 0.90
ETN 170303P00064000 P 03/03/17 64.0 0.75 1.00
ETN 170303P00064500 P 03/03/17 64.5 0.85 1.10
ETN 170303P00065000 P 03/03/17 65.0 1.00 1.25
ETN 170303P00065500 P 03/03/17 65.5 1.10 1.40
ETN 170303P00066000 P 03/03/17 66.0 1.20 1.60
ETN 170303P00066500 P 03/03/17 66.5 1.45 1.75
ETN 170303P00067000 P 03/03/17 67.0 1.60 1.95
ETN 170303P00067500 P 03/03/17 67.5 1.80 2.15
ETN 170303P00068000 P 03/03/17 68.0 2.05 2.45
ETN 170303P00068500 P 03/03/17 68.5 2.30 2.65
ETN 170303P00069000 P 03/03/17 69.0 2.60 2.90
ETN 170303P00069500 P 03/03/17 69.5 3.00 3.30
ETN 170303P00070000 P 03/03/17 70.0 3.20 3.70
ETN 170303P00070500 P 03/03/17 70.5 3.60 4.00
ETN 170303P00071000 P 03/03/17 71.0 4.00 4.40
ETN 170303P00071500 P 03/03/17 71.5 4.40 4.80
ETN 170303P00072000 P 03/03/17 72.0 4.80 5.20
ETN 170303P00072500 P 03/03/17 72.5 5.10 5.60
ETN 170303P00073000 P 03/03/17 73.0 5.50 6.10
ETN 170303P00073500 P 03/03/17 73.5 5.90 6.50
ETN 170303P00074000 P 03/03/17 74.0 4.50 8.90
ETN 170303P00074500 P 03/03/17 74.5 4.90 8.70
ETN 170303P00075000 P 03/03/17 75.0 5.50 9.10
ETN 170303P00075500 P 03/03/17 75.5 6.80 9.50
ETN 170421C00032500 C 04/21/17 32.5 34.00 36.10
ETN 170421C00035000 C 04/21/17 35.0 30.60 34.90
ETN 170421C00037500 C 04/21/17 37.5 28.00 32.30
ETN 170421C00040000 C 04/21/17 40.0 25.60 29.90
ETN 170421C00042500 C 04/21/17 42.5 23.20 27.60
ETN 170421C00045000 C 04/21/17 45.0 20.70 25.10
ETN 170421C00047500 C 04/21/17 47.5 18.10 22.60
ETN 170421C00050000 C 04/21/17 50.0 15.90 20.20
ETN 170421C00052500 C 04/21/17 52.5 13.20 17.70
ETN 170421C00055000 C 04/21/17 55.0 11.20 15.30
ETN 170421C00057500 C 04/21/17 57.5 10.30 10.80
ETN 170421C00060000 C 04/21/17 60.0 8.20 8.50
ETN 170421C00062500 C 04/21/17 62.5 6.10 6.50
ETN 170421C00065000 C 04/21/17 65.0 4.30 4.50
ETN 170421C00067500 C 04/21/17 67.5 2.75 2.95
ETN 170421C00070000 C 04/21/17 70.0 1.70 1.80
ETN 170421C00072500 C 04/21/17 72.5 0.85 1.00
ETN 170421C00075000 C 04/21/17 75.0 0.35 0.45
ETN 170421C00077500 C 04/21/17 77.5 0.15 0.25
ETN 170421C00080000 C 04/21/17 80.0 0.05 0.15
ETN 170421C00085000 C 04/21/17 85.0 0.00 0.10
ETN 170421C00090000 C 04/21/17 90.0 0.00 0.05
ETN 170421C00095000 C 04/21/17 95.0 0.00 0.05
ETN 170421C00100000 C 04/21/17 100.0 0.00 0.05
ETN 170421P00032500 P 04/21/17 32.5 0.00 0.05
ETN 170421P00035000 P 04/21/17 35.0 0.00 0.05
ETN 170421P00037500 P 04/21/17 37.5 0.00 0.05
ETN 170421P00040000 P 04/21/17 40.0 0.00 0.10
ETN 170421P00042500 P 04/21/17 42.5 0.00 0.10
ETN 170421P00045000 P 04/21/17 45.0 0.05 0.15
ETN 170421P00047500 P 04/21/17 47.5 0.05 0.20
ETN 170421P00050000 P 04/21/17 50.0 0.10 0.25
ETN 170421P00052500 P 04/21/17 52.5 0.20 0.30
ETN 170421P00055000 P 04/21/17 55.0 0.30 0.45
ETN 170421P00057500 P 04/21/17 57.5 0.45 0.60
ETN 170421P00060000 P 04/21/17 60.0 0.75 0.90
ETN 170421P00062500 P 04/21/17 62.5 1.15 1.35
ETN 170421P00065000 P 04/21/17 65.0 1.85 2.05
ETN 170421P00067500 P 04/21/17 67.5 2.85 3.10
ETN 170421P00070000 P 04/21/17 70.0 4.10 4.40
ETN 170421P00072500 P 04/21/17 72.5 5.90 6.40
ETN 170421P00075000 P 04/21/17 75.0 7.80 8.40
ETN 170421P00077500 P 04/21/17 77.5 8.40 12.70
ETN 170421P00080000 P 04/21/17 80.0 10.50 14.90
ETN 170421P00085000 P 04/21/17 85.0 15.50 19.90
ETN 170421P00090000 P 04/21/17 90.0 20.50 24.80
ETN 170421P00095000 P 04/21/17 95.0 25.50 29.80
ETN 170421P00100000 P 04/21/17 100.0 31.50 33.20
ETN 170721C00032500 C 07/21/17 32.5 34.60 36.30
ETN 170721C00035000 C 07/21/17 35.0 30.40 34.80
ETN 170721C00037500 C 07/21/17 37.5 28.00 32.30
ETN 170721C00040000 C 07/21/17 40.0 25.40 29.70
ETN 170721C00042500 C 07/21/17 42.5 23.10 27.20
ETN 170721C00045000 C 07/21/17 45.0 20.50 24.80
ETN 170721C00047500 C 07/21/17 47.5 18.20 22.40
ETN 170721C00050000 C 07/21/17 50.0 15.80 20.00
ETN 170721C00055000 C 07/21/17 55.0 13.00 13.50
ETN 170721C00057500 C 07/21/17 57.5 10.80 11.30
ETN 170721C00060000 C 07/21/17 60.0 8.80 9.20
ETN 170721C00062500 C 07/21/17 62.5 6.90 7.30
ETN 170721C00065000 C 07/21/17 65.0 5.20 5.60
ETN 170721C00067500 C 07/21/17 67.5 3.80 4.10
ETN 170721C00070000 C 07/21/17 70.0 2.75 2.90
ETN 170721C00072500 C 07/21/17 72.5 1.80 2.00
ETN 170721C00075000 C 07/21/17 75.0 1.10 1.30
ETN 170721C00077500 C 07/21/17 77.5 0.70 0.85
ETN 170721C00080000 C 07/21/17 80.0 0.40 0.55
ETN 170721C00085000 C 07/21/17 85.0 0.10 0.20
ETN 170721C00090000 C 07/21/17 90.0 0.00 0.10
ETN 170721C00095000 C 07/21/17 95.0 0.00 0.10
ETN 170721P00032500 P 07/21/17 32.5 0.00 0.15
ETN 170721P00035000 P 07/21/17 35.0 0.05 0.15
ETN 170721P00037500 P 07/21/17 37.5 0.10 0.20
ETN 170721P00040000 P 07/21/17 40.0 0.15 0.25
ETN 170721P00042500 P 07/21/17 42.5 0.20 0.30
ETN 170721P00045000 P 07/21/17 45.0 0.25 0.40
ETN 170721P00047500 P 07/21/17 47.5 0.35 0.50
ETN 170721P00050000 P 07/21/17 50.0 0.55 0.65
ETN 170721P00055000 P 07/21/17 55.0 0.95 1.10
ETN 170721P00057500 P 07/21/17 57.5 1.30 1.60
ETN 170721P00060000 P 07/21/17 60.0 1.80 2.15
ETN 170721P00062500 P 07/21/17 62.5 2.45 2.85
ETN 170721P00065000 P 07/21/17 65.0 3.30 3.70
ETN 170721P00067500 P 07/21/17 67.5 4.40 4.90
ETN 170721P00070000 P 07/21/17 70.0 5.70 6.10
ETN 170721P00072500 P 07/21/17 72.5 7.30 7.90
ETN 170721P00075000 P 07/21/17 75.0 9.20 9.60
ETN 170721P00077500 P 07/21/17 77.5 11.10 11.70
ETN 170721P00080000 P 07/21/17 80.0 13.40 13.90
ETN 170721P00085000 P 07/21/17 85.0 16.00 20.30
ETN 170721P00090000 P 07/21/17 90.0 20.80 24.90
ETN 170721P00095000 P 07/21/17 95.0 27.30 29.00
ETN 180119C00025000 C 01/19/18 25.0 40.60 45.00
ETN 180119C00027500 C 01/19/18 27.5 38.10 42.50
ETN 180119C00030000 C 01/19/18 30.0 35.50 40.00
ETN 180119C00032500 C 01/19/18 32.5 33.00 37.50
ETN 180119C00035000 C 01/19/18 35.0 30.50 35.00
ETN 180119C00037500 C 01/19/18 37.5 28.10 32.70
ETN 180119C00040000 C 01/19/18 40.0 25.60 30.20
ETN 180119C00042500 C 01/19/18 42.5 24.70 26.30
ETN 180119C00045000 C 01/19/18 45.0 22.20 23.90
ETN 180119C00047500 C 01/19/18 47.5 18.20 21.50
ETN 180119C00050000 C 01/19/18 50.0 18.10 18.60
ETN 180119C00052500 C 01/19/18 52.5 15.90 16.40
ETN 180119C00055000 C 01/19/18 55.0 13.90 14.30
ETN 180119C00057500 C 01/19/18 57.5 12.00 12.40
ETN 180119C00060000 C 01/19/18 60.0 10.20 10.70
ETN 180119C00062500 C 01/19/18 62.5 8.60 9.00
ETN 180119C00065000 C 01/19/18 65.0 7.10 7.40
ETN 180119C00067500 C 01/19/18 67.5 5.80 6.20
ETN 180119C00070000 C 01/19/18 70.0 4.80 5.00
ETN 180119C00072500 C 01/19/18 72.5 3.70 4.00
ETN 180119C00075000 C 01/19/18 75.0 2.90 3.20
ETN 180119C00077500 C 01/19/18 77.5 2.25 2.45
ETN 180119C00080000 C 01/19/18 80.0 1.65 1.90
ETN 180119C00085000 C 01/19/18 85.0 0.90 1.10
ETN 180119C00090000 C 01/19/18 90.0 0.50 0.65
ETN 180119C00095000 C 01/19/18 95.0 0.25 0.40
ETN 180119P00025000 P 01/19/18 25.0 0.15 0.25
ETN 180119P00027500 P 01/19/18 27.5 0.20 0.30
ETN 180119P00030000 P 01/19/18 30.0 0.25 0.40
ETN 180119P00032500 P 01/19/18 32.5 0.35 0.50
ETN 180119P00035000 P 01/19/18 35.0 0.45 0.60
ETN 180119P00037500 P 01/19/18 37.5 0.60 0.70
ETN 180119P00040000 P 01/19/18 40.0 0.75 0.90
ETN 180119P00042500 P 01/19/18 42.5 0.90 1.05
ETN 180119P00045000 P 01/19/18 45.0 1.15 1.30
ETN 180119P00047500 P 01/19/18 47.5 1.40 1.55
ETN 180119P00050000 P 01/19/18 50.0 1.80 2.00
ETN 180119P00052500 P 01/19/18 52.5 2.25 2.40
ETN 180119P00055000 P 01/19/18 55.0 2.80 3.00
ETN 180119P00057500 P 01/19/18 57.5 3.30 3.60
ETN 180119P00060000 P 01/19/18 60.0 4.20 4.40
ETN 180119P00062500 P 01/19/18 62.5 5.10 5.50
ETN 180119P00065000 P 01/19/18 65.0 6.10 6.40
ETN 180119P00067500 P 01/19/18 67.5 7.30 7.70
ETN 180119P00070000 P 01/19/18 70.0 8.50 9.10
ETN 180119P00072500 P 01/19/18 72.5 10.00 10.60
ETN 180119P00075000 P 01/19/18 75.0 11.70 12.30
ETN 180119P00077500 P 01/19/18 77.5 13.30 14.10
ETN 180119P00080000 P 01/19/18 80.0 15.20 16.00
ETN 180119P00085000 P 01/19/18 85.0 19.30 20.20
ETN 180119P00090000 P 01/19/18 90.0 23.60 27.20
ETN 180119P00095000 P 01/19/18 95.0 27.90 30.90
ETN 190118C00032500 C 01/18/19 32.5 34.60 36.30
ETN 190118C00035000 C 01/18/19 35.0 30.50 35.00
ETN 190118C00037500 C 01/18/19 37.5 28.00 32.50
ETN 190118C00040000 C 01/18/19 40.0 25.60 30.20
ETN 190118C00042500 C 01/18/19 42.5 24.20 26.70
ETN 190118C00045000 C 01/18/19 45.0 22.40 24.50
ETN 190118C00047500 C 01/18/19 47.5 20.70 21.40
ETN 190118C00050000 C 01/18/19 50.0 18.70 19.50
ETN 190118C00052500 C 01/18/19 52.5 16.80 17.60
ETN 190118C00055000 C 01/18/19 55.0 15.00 15.90
ETN 190118C00057500 C 01/18/19 57.5 13.30 14.30
ETN 190118C00060000 C 01/18/19 60.0 11.70 12.80
ETN 190118C00062500 C 01/18/19 62.5 10.30 11.40
ETN 190118C00065000 C 01/18/19 65.0 9.00 10.10
ETN 190118C00067500 C 01/18/19 67.5 7.80 8.90
ETN 190118C00070000 C 01/18/19 70.0 6.70 7.80
ETN 190118C00072500 C 01/18/19 72.5 5.80 6.90
ETN 190118C00075000 C 01/18/19 75.0 4.90 6.00
ETN 190118C00077500 C 01/18/19 77.5 4.20 5.20
ETN 190118C00080000 C 01/18/19 80.0 3.50 4.50
ETN 190118C00085000 C 01/18/19 85.0 2.45 3.40
ETN 190118C00090000 C 01/18/19 90.0 1.65 2.40
ETN 190118C00095000 C 01/18/19 95.0 1.05 1.80
ETN 190118C00100000 C 01/18/19 100.0 0.60 1.25
ETN 190118P00032500 P 01/18/19 32.5 0.95 1.25
ETN 190118P00035000 P 01/18/19 35.0 1.20 1.65
ETN 190118P00037500 P 01/18/19 37.5 1.45 2.00
ETN 190118P00040000 P 01/18/19 40.0 1.80 2.20
ETN 190118P00042500 P 01/18/19 42.5 2.10 2.80
ETN 190118P00045000 P 01/18/19 45.0 2.55 3.30
ETN 190118P00047500 P 01/18/19 47.5 3.00 3.80
ETN 190118P00050000 P 01/18/19 50.0 3.60 4.40
ETN 190118P00052500 P 01/18/19 52.5 4.30 5.10
ETN 190118P00055000 P 01/18/19 55.0 5.10 5.80
ETN 190118P00057500 P 01/18/19 57.5 5.90 6.70
ETN 190118P00060000 P 01/18/19 60.0 6.90 7.70
ETN 190118P00062500 P 01/18/19 62.5 7.90 8.70
ETN 190118P00065000 P 01/18/19 65.0 9.10 9.90
ETN 190118P00067500 P 01/18/19 67.5 10.40 11.40
ETN 190118P00070000 P 01/18/19 70.0 11.80 12.80
ETN 190118P00072500 P 01/18/19 72.5 13.30 14.30
ETN 190118P00075000 P 01/18/19 75.0 14.70 15.90
ETN 190118P00077500 P 01/18/19 77.5 16.40 17.60
ETN 190118P00080000 P 01/18/19 80.0 18.30 19.40
ETN 190118P00085000 P 01/18/19 85.0 21.90 23.20
ETN 190118P00090000 P 01/18/19 90.0 26.00 27.20
ETN 190118P00095000 P 01/18/19 95.0 30.40 31.50
ETN 190118P00100000 P 01/18/19 100.0 34.90 35.90

OPRA data is delayed 15 minutes.