Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Eaton Corp New (ETN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150206C00050000 C 02/06/15 50.0 12.10 15.60
ETN 150206C00052500 C 02/06/15 52.5 9.20 13.20
ETN 150206C00055000 C 02/06/15 55.0 8.10 10.40
ETN 150206C00055500 C 02/06/15 55.5 7.50 9.20
ETN 150206C00056000 C 02/06/15 56.0 7.10 8.60
ETN 150206C00056500 C 02/06/15 56.5 6.60 8.10
ETN 150206C00057000 C 02/06/15 57.0 6.10 8.40
ETN 150206C00057500 C 02/06/15 57.5 5.60 8.20
ETN 150206C00058000 C 02/06/15 58.0 5.20 7.40
ETN 150206C00058500 C 02/06/15 58.5 4.60 5.30
ETN 150206C00059000 C 02/06/15 59.0 4.30 4.80
ETN 150206C00059500 C 02/06/15 59.5 3.80 4.40
ETN 150206C00060000 C 02/06/15 60.0 3.40 3.90
ETN 150206C00060500 C 02/06/15 60.5 3.00 3.50
ETN 150206C00061000 C 02/06/15 61.0 2.60 3.00
ETN 150206C00061500 C 02/06/15 61.5 2.25 2.60
ETN 150206C00062000 C 02/06/15 62.0 1.90 2.25
ETN 150206C00062500 C 02/06/15 62.5 1.55 1.85
ETN 150206C00063000 C 02/06/15 63.0 1.30 1.55
ETN 150206C00063500 C 02/06/15 63.5 1.00 1.25
ETN 150206C00064000 C 02/06/15 64.0 0.80 1.00
ETN 150206C00064500 C 02/06/15 64.5 0.60 0.80
ETN 150206C00065000 C 02/06/15 65.0 0.40 0.65
ETN 150206C00065500 C 02/06/15 65.5 0.30 0.50
ETN 150206C00066000 C 02/06/15 66.0 0.20 0.35
ETN 150206C00066500 C 02/06/15 66.5 0.10 0.25
ETN 150206C00067000 C 02/06/15 67.0 0.05 0.20
ETN 150206C00067500 C 02/06/15 67.5 0.00 0.15
ETN 150206C00068000 C 02/06/15 68.0 0.00 0.15
ETN 150206C00068500 C 02/06/15 68.5 0.00 0.15
ETN 150206C00069000 C 02/06/15 69.0 0.00 0.15
ETN 150206C00069500 C 02/06/15 69.5 0.00 0.15
ETN 150206C00070000 C 02/06/15 70.0 0.00 0.05
ETN 150206C00070500 C 02/06/15 70.5 0.00 0.15
ETN 150206C00071000 C 02/06/15 71.0 0.00 0.15
ETN 150206C00071500 C 02/06/15 71.5 0.00 0.15
ETN 150206C00072000 C 02/06/15 72.0 0.00 0.15
ETN 150206C00072500 C 02/06/15 72.5 0.00 0.15
ETN 150206C00073000 C 02/06/15 73.0 0.00 0.15
ETN 150206C00073500 C 02/06/15 73.5 0.00 0.15
ETN 150206C00074000 C 02/06/15 74.0 0.00 0.15
ETN 150206C00074500 C 02/06/15 74.5 0.00 0.15
ETN 150206C00075000 C 02/06/15 75.0 0.00 0.15
ETN 150206C00076000 C 02/06/15 76.0 0.00 0.20
ETN 150206C00077000 C 02/06/15 77.0 0.00 0.20
ETN 150206C00078000 C 02/06/15 78.0 0.00 0.15
ETN 150206C00079000 C 02/06/15 79.0 0.00 0.15
ETN 150206C00080000 C 02/06/15 80.0 0.00 0.15
ETN 150206P00050000 P 02/06/15 50.0 0.00 0.10
ETN 150206P00052500 P 02/06/15 52.5 0.00 0.15
ETN 150206P00055000 P 02/06/15 55.0 0.00 0.20
ETN 150206P00055500 P 02/06/15 55.5 0.00 0.20
ETN 150206P00056000 P 02/06/15 56.0 0.00 0.25
ETN 150206P00056500 P 02/06/15 56.5 0.00 0.25
ETN 150206P00057000 P 02/06/15 57.0 0.00 0.25
ETN 150206P00057500 P 02/06/15 57.5 0.05 0.25
ETN 150206P00058000 P 02/06/15 58.0 0.05 0.25
ETN 150206P00058500 P 02/06/15 58.5 0.10 0.25
ETN 150206P00059000 P 02/06/15 59.0 0.15 0.30
ETN 150206P00059500 P 02/06/15 59.5 0.15 0.40
ETN 150206P00060000 P 02/06/15 60.0 0.30 0.45
ETN 150206P00060500 P 02/06/15 60.5 0.40 0.55
ETN 150206P00061000 P 02/06/15 61.0 0.50 0.65
ETN 150206P00061500 P 02/06/15 61.5 0.65 0.80
ETN 150206P00062000 P 02/06/15 62.0 0.80 0.95
ETN 150206P00062500 P 02/06/15 62.5 1.00 1.15
ETN 150206P00063000 P 02/06/15 63.0 1.20 1.35
ETN 150206P00063500 P 02/06/15 63.5 1.40 1.60
ETN 150206P00064000 P 02/06/15 64.0 1.65 1.85
ETN 150206P00064500 P 02/06/15 64.5 1.95 2.15
ETN 150206P00065000 P 02/06/15 65.0 2.20 2.45
ETN 150206P00065500 P 02/06/15 65.5 2.30 2.85
ETN 150206P00066000 P 02/06/15 66.0 2.70 3.30
ETN 150206P00066500 P 02/06/15 66.5 3.10 3.70
ETN 150206P00067000 P 02/06/15 67.0 3.20 4.10
ETN 150206P00067500 P 02/06/15 67.5 3.30 4.60
ETN 150206P00068000 P 02/06/15 68.0 2.60 5.10
ETN 150206P00068500 P 02/06/15 68.5 3.00 5.90
ETN 150206P00069000 P 02/06/15 69.0 4.60 6.00
ETN 150206P00069500 P 02/06/15 69.5 4.00 7.40
ETN 150206P00070000 P 02/06/15 70.0 4.40 7.80
ETN 150206P00070500 P 02/06/15 70.5 5.00 8.40
ETN 150206P00071000 P 02/06/15 71.0 5.40 8.80
ETN 150206P00071500 P 02/06/15 71.5 5.90 9.40
ETN 150206P00072000 P 02/06/15 72.0 6.40 9.90
ETN 150206P00072500 P 02/06/15 72.5 6.90 10.40
ETN 150206P00073000 P 02/06/15 73.0 7.40 10.80
ETN 150206P00073500 P 02/06/15 73.5 7.90 11.40
ETN 150206P00074000 P 02/06/15 74.0 8.50 12.60
ETN 150206P00074500 P 02/06/15 74.5 9.00 12.80
ETN 150206P00075000 P 02/06/15 75.0 9.50 13.30
ETN 150206P00076000 P 02/06/15 76.0 10.50 14.30
ETN 150206P00077000 P 02/06/15 77.0 11.50 15.30
ETN 150206P00078000 P 02/06/15 78.0 12.50 16.30
ETN 150206P00079000 P 02/06/15 79.0 13.50 17.30
ETN 150206P00080000 P 02/06/15 80.0 14.50 18.30
ETN 150213C00050000 C 02/13/15 50.0 12.10 15.60
ETN 150213C00055000 C 02/13/15 55.0 8.10 10.70
ETN 150213C00058500 C 02/13/15 58.5 4.90 5.40
ETN 150213C00059000 C 02/13/15 59.0 4.50 5.00
ETN 150213C00059500 C 02/13/15 59.5 4.00 4.50
ETN 150213C00060000 C 02/13/15 60.0 3.50 4.10
ETN 150213C00060500 C 02/13/15 60.5 3.20 3.70
ETN 150213C00061000 C 02/13/15 61.0 2.85 3.30
ETN 150213C00061500 C 02/13/15 61.5 2.40 2.85
ETN 150213C00062000 C 02/13/15 62.0 2.15 2.50
ETN 150213C00062500 C 02/13/15 62.5 1.85 2.15
ETN 150213C00063000 C 02/13/15 63.0 1.55 1.85
ETN 150213C00063500 C 02/13/15 63.5 1.25 1.60
ETN 150213C00064000 C 02/13/15 64.0 1.05 1.35
ETN 150213C00064500 C 02/13/15 64.5 0.80 1.05
ETN 150213C00065000 C 02/13/15 65.0 0.70 0.90
ETN 150213C00065500 C 02/13/15 65.5 0.50 0.70
ETN 150213C00066000 C 02/13/15 66.0 0.40 0.55
ETN 150213C00066500 C 02/13/15 66.5 0.30 0.45
ETN 150213C00067000 C 02/13/15 67.0 0.20 0.35
ETN 150213C00067500 C 02/13/15 67.5 0.15 0.25
ETN 150213C00068000 C 02/13/15 68.0 0.05 0.25
ETN 150213C00068500 C 02/13/15 68.5 0.05 0.20
ETN 150213C00069000 C 02/13/15 69.0 0.00 0.20
ETN 150213C00069500 C 02/13/15 69.5 0.00 0.20
ETN 150213C00070000 C 02/13/15 70.0 0.00 0.15
ETN 150213C00070500 C 02/13/15 70.5 0.00 0.15
ETN 150213C00071000 C 02/13/15 71.0 0.00 0.15
ETN 150213C00071500 C 02/13/15 71.5 0.00 0.15
ETN 150213C00072000 C 02/13/15 72.0 0.00 0.15
ETN 150213C00072500 C 02/13/15 72.5 0.00 0.15
ETN 150213C00073000 C 02/13/15 73.0 0.00 0.15
ETN 150213C00073500 C 02/13/15 73.5 0.00 0.15
ETN 150213C00074000 C 02/13/15 74.0 0.00 0.15
ETN 150213C00074500 C 02/13/15 74.5 0.00 0.15
ETN 150213C00075000 C 02/13/15 75.0 0.00 0.15
ETN 150213C00076000 C 02/13/15 76.0 0.00 0.15
ETN 150213C00077000 C 02/13/15 77.0 0.00 0.15
ETN 150213C00078000 C 02/13/15 78.0 0.00 0.15
ETN 150213C00079000 C 02/13/15 79.0 0.00 0.15
ETN 150213P00050000 P 02/13/15 50.0 0.00 0.15
ETN 150213P00055000 P 02/13/15 55.0 0.10 0.25
ETN 150213P00058500 P 02/13/15 58.5 0.25 0.45
ETN 150213P00059000 P 02/13/15 59.0 0.30 0.50
ETN 150213P00059500 P 02/13/15 59.5 0.45 0.60
ETN 150213P00060000 P 02/13/15 60.0 0.50 0.70
ETN 150213P00060500 P 02/13/15 60.5 0.60 0.80
ETN 150213P00061000 P 02/13/15 61.0 0.70 0.90
ETN 150213P00061500 P 02/13/15 61.5 0.85 1.05
ETN 150213P00062000 P 02/13/15 62.0 0.95 1.30
ETN 150213P00062500 P 02/13/15 62.5 1.15 1.40
ETN 150213P00063000 P 02/13/15 63.0 1.35 1.65
ETN 150213P00063500 P 02/13/15 63.5 1.60 1.85
ETN 150213P00064000 P 02/13/15 64.0 1.85 2.15
ETN 150213P00064500 P 02/13/15 64.5 2.15 2.45
ETN 150213P00065000 P 02/13/15 65.0 2.45 2.75
ETN 150213P00065500 P 02/13/15 65.5 2.55 3.10
ETN 150213P00066000 P 02/13/15 66.0 2.90 3.50
ETN 150213P00066500 P 02/13/15 66.5 3.30 3.90
ETN 150213P00067000 P 02/13/15 67.0 3.70 4.30
ETN 150213P00067500 P 02/13/15 67.5 4.10 4.70
ETN 150213P00068000 P 02/13/15 68.0 4.10 5.20
ETN 150213P00068500 P 02/13/15 68.5 4.40 5.60
ETN 150213P00069000 P 02/13/15 69.0 4.90 6.10
ETN 150213P00069500 P 02/13/15 69.5 4.80 7.20
ETN 150213P00070000 P 02/13/15 70.0 4.80 7.90
ETN 150213P00070500 P 02/13/15 70.5 5.60 8.40
ETN 150213P00071000 P 02/13/15 71.0 6.10 8.90
ETN 150213P00071500 P 02/13/15 71.5 6.50 9.40
ETN 150213P00072000 P 02/13/15 72.0 7.00 9.90
ETN 150213P00072500 P 02/13/15 72.5 7.50 10.50
ETN 150213P00073000 P 02/13/15 73.0 8.40 10.80
ETN 150213P00073500 P 02/13/15 73.5 8.20 11.80
ETN 150213P00074000 P 02/13/15 74.0 9.00 12.40
ETN 150213P00074500 P 02/13/15 74.5 9.10 13.20
ETN 150213P00075000 P 02/13/15 75.0 9.60 13.70
ETN 150213P00076000 P 02/13/15 76.0 10.60 14.70
ETN 150213P00077000 P 02/13/15 77.0 12.00 15.70
ETN 150213P00078000 P 02/13/15 78.0 13.00 16.70
ETN 150213P00079000 P 02/13/15 79.0 14.00 17.70
ETN 150220C00047500 C 02/20/15 47.5 15.20 17.10
ETN 150220C00050000 C 02/20/15 50.0 12.70 14.70
ETN 150220C00051000 C 02/20/15 51.0 11.70 14.70
ETN 150220C00052000 C 02/20/15 52.0 10.70 13.70
ETN 150220C00053000 C 02/20/15 53.0 10.00 12.70
ETN 150220C00054000 C 02/20/15 54.0 9.10 11.70
ETN 150220C00055000 C 02/20/15 55.0 8.10 10.70
ETN 150220C00055500 C 02/20/15 55.5 7.70 10.30
ETN 150220C00056000 C 02/20/15 56.0 7.20 9.80
ETN 150220C00056500 C 02/20/15 56.5 6.80 9.40
ETN 150220C00057000 C 02/20/15 57.0 6.30 6.90
ETN 150220C00057500 C 02/20/15 57.5 5.90 6.40
ETN 150220C00058000 C 02/20/15 58.0 5.40 6.00
ETN 150220C00058500 C 02/20/15 58.5 5.00 5.50
ETN 150220C00059000 C 02/20/15 59.0 4.60 5.10
ETN 150220C00059500 C 02/20/15 59.5 4.20 4.60
ETN 150220C00060000 C 02/20/15 60.0 3.80 4.20
ETN 150220C00060500 C 02/20/15 60.5 3.40 3.70
ETN 150220C00061000 C 02/20/15 61.0 3.00 3.20
ETN 150220C00061500 C 02/20/15 61.5 2.70 2.85
ETN 150220C00062000 C 02/20/15 62.0 2.35 2.50
ETN 150220C00062500 C 02/20/15 62.5 2.05 2.20
ETN 150220C00063000 C 02/20/15 63.0 1.75 1.90
ETN 150220C00063500 C 02/20/15 63.5 1.50 1.65
ETN 150220C00064000 C 02/20/15 64.0 1.25 1.40
ETN 150220C00064500 C 02/20/15 64.5 1.05 1.20
ETN 150220C00065000 C 02/20/15 65.0 0.85 1.00
ETN 150220C00065500 C 02/20/15 65.5 0.70 0.85
ETN 150220C00066000 C 02/20/15 66.0 0.55 0.70
ETN 150220C00066500 C 02/20/15 66.5 0.40 0.60
ETN 150220C00067000 C 02/20/15 67.0 0.30 0.45
ETN 150220C00067500 C 02/20/15 67.5 0.25 0.35
ETN 150220C00068000 C 02/20/15 68.0 0.15 0.30
ETN 150220C00068500 C 02/20/15 68.5 0.10 0.25
ETN 150220C00069000 C 02/20/15 69.0 0.10 0.20
ETN 150220C00069500 C 02/20/15 69.5 0.05 0.20
ETN 150220C00070000 C 02/20/15 70.0 0.05 0.15
ETN 150220C00070500 C 02/20/15 70.5 0.00 0.10
ETN 150220C00071000 C 02/20/15 71.0 0.00 0.10
ETN 150220C00071500 C 02/20/15 71.5 0.00 0.10
ETN 150220C00072000 C 02/20/15 72.0 0.00 0.10
ETN 150220C00072500 C 02/20/15 72.5 0.00 0.10
ETN 150220C00073000 C 02/20/15 73.0 0.00 0.05
ETN 150220C00073500 C 02/20/15 73.5 0.00 0.05
ETN 150220C00074000 C 02/20/15 74.0 0.00 0.05
ETN 150220C00075000 C 02/20/15 75.0 0.00 0.05
ETN 150220C00076000 C 02/20/15 76.0 0.00 0.05
ETN 150220C00077000 C 02/20/15 77.0 0.00 0.05
ETN 150220C00078000 C 02/20/15 78.0 0.00 0.05
ETN 150220C00080000 C 02/20/15 80.0 0.00 0.05
ETN 150220C00085000 C 02/20/15 85.0 0.00 0.05
ETN 150220P00047500 P 02/20/15 47.5 0.00 0.10
ETN 150220P00050000 P 02/20/15 50.0 0.00 0.10
ETN 150220P00051000 P 02/20/15 51.0 0.00 0.10
ETN 150220P00052000 P 02/20/15 52.0 0.00 0.15
ETN 150220P00053000 P 02/20/15 53.0 0.05 0.20
ETN 150220P00054000 P 02/20/15 54.0 0.05 0.20
ETN 150220P00055000 P 02/20/15 55.0 0.10 0.25
ETN 150220P00055500 P 02/20/15 55.5 0.15 0.30
ETN 150220P00056000 P 02/20/15 56.0 0.15 0.30
ETN 150220P00056500 P 02/20/15 56.5 0.20 0.35
ETN 150220P00057000 P 02/20/15 57.0 0.25 0.40
ETN 150220P00057500 P 02/20/15 57.5 0.30 0.45
ETN 150220P00058000 P 02/20/15 58.0 0.35 0.50
ETN 150220P00058500 P 02/20/15 58.5 0.40 0.55
ETN 150220P00059000 P 02/20/15 59.0 0.50 0.65
ETN 150220P00059500 P 02/20/15 59.5 0.55 0.70
ETN 150220P00060000 P 02/20/15 60.0 0.65 0.80
ETN 150220P00060500 P 02/20/15 60.5 0.85 0.95
ETN 150220P00061000 P 02/20/15 61.0 0.95 1.05
ETN 150220P00061500 P 02/20/15 61.5 1.10 1.20
ETN 150220P00062000 P 02/20/15 62.0 1.30 1.40
ETN 150220P00062500 P 02/20/15 62.5 1.45 1.60
ETN 150220P00063000 P 02/20/15 63.0 1.60 1.80
ETN 150220P00063500 P 02/20/15 63.5 1.80 2.05
ETN 150220P00064000 P 02/20/15 64.0 2.10 2.30
ETN 150220P00064500 P 02/20/15 64.5 2.35 2.60
ETN 150220P00065000 P 02/20/15 65.0 2.65 2.90
ETN 150220P00065500 P 02/20/15 65.5 3.00 3.30
ETN 150220P00066000 P 02/20/15 66.0 3.30 3.60
ETN 150220P00066500 P 02/20/15 66.5 3.70 4.00
ETN 150220P00067000 P 02/20/15 67.0 3.90 4.40
ETN 150220P00067500 P 02/20/15 67.5 4.30 4.80
ETN 150220P00068000 P 02/20/15 68.0 4.60 5.20
ETN 150220P00068500 P 02/20/15 68.5 4.70 5.70
ETN 150220P00069000 P 02/20/15 69.0 5.00 6.10
ETN 150220P00069500 P 02/20/15 69.5 5.50 6.80
ETN 150220P00070000 P 02/20/15 70.0 6.50 7.10
ETN 150220P00070500 P 02/20/15 70.5 5.60 7.60
ETN 150220P00071000 P 02/20/15 71.0 5.90 8.00
ETN 150220P00071500 P 02/20/15 71.5 6.50 8.50
ETN 150220P00072000 P 02/20/15 72.0 7.00 9.00
ETN 150220P00072500 P 02/20/15 72.5 8.40 9.50
ETN 150220P00073000 P 02/20/15 73.0 8.00 10.00
ETN 150220P00073500 P 02/20/15 73.5 9.10 10.50
ETN 150220P00074000 P 02/20/15 74.0 8.50 11.00
ETN 150220P00075000 P 02/20/15 75.0 9.60 13.50
ETN 150220P00076000 P 02/20/15 76.0 10.50 13.00
ETN 150220P00077000 P 02/20/15 77.0 11.60 14.00
ETN 150220P00078000 P 02/20/15 78.0 12.50 16.80
ETN 150220P00080000 P 02/20/15 80.0 14.40 18.40
ETN 150220P00085000 P 02/20/15 85.0 20.60 22.80
ETN 150227C00050000 C 02/27/15 50.0 12.10 15.70
ETN 150227C00055000 C 02/27/15 55.0 7.20 10.90
ETN 150227C00056000 C 02/27/15 56.0 7.30 7.90
ETN 150227C00057000 C 02/27/15 57.0 5.10 7.00
ETN 150227C00057500 C 02/27/15 57.5 5.90 6.50
ETN 150227C00058000 C 02/27/15 58.0 5.50 6.10
ETN 150227C00058500 C 02/27/15 58.5 5.10 5.60
ETN 150227C00059000 C 02/27/15 59.0 4.70 5.20
ETN 150227C00059500 C 02/27/15 59.5 4.30 4.80
ETN 150227C00060000 C 02/27/15 60.0 3.90 4.40
ETN 150227C00060500 C 02/27/15 60.5 3.50 4.00
ETN 150227C00061000 C 02/27/15 61.0 3.10 3.60
ETN 150227C00061500 C 02/27/15 61.5 2.80 3.20
ETN 150227C00062000 C 02/27/15 62.0 2.50 2.85
ETN 150227C00062500 C 02/27/15 62.5 2.20 2.50
ETN 150227C00063000 C 02/27/15 63.0 1.90 2.25
ETN 150227C00063500 C 02/27/15 63.5 1.65 1.95
ETN 150227C00064000 C 02/27/15 64.0 1.40 1.70
ETN 150227C00064500 C 02/27/15 64.5 1.20 1.50
ETN 150227C00065000 C 02/27/15 65.0 1.00 1.25
ETN 150227C00065500 C 02/27/15 65.5 0.80 1.05
ETN 150227C00066000 C 02/27/15 66.0 0.65 0.85
ETN 150227C00066500 C 02/27/15 66.5 0.55 0.75
ETN 150227C00067000 C 02/27/15 67.0 0.40 0.60
ETN 150227C00067500 C 02/27/15 67.5 0.35 0.50
ETN 150227C00068000 C 02/27/15 68.0 0.25 0.40
ETN 150227C00068500 C 02/27/15 68.5 0.15 0.35
ETN 150227C00069000 C 02/27/15 69.0 0.10 0.25
ETN 150227C00069500 C 02/27/15 69.5 0.05 0.25
ETN 150227C00070000 C 02/27/15 70.0 0.00 0.25
ETN 150227C00070500 C 02/27/15 70.5 0.05 0.25
ETN 150227C00071000 C 02/27/15 71.0 0.00 0.25
ETN 150227C00071500 C 02/27/15 71.5 0.00 0.25
ETN 150227C00072000 C 02/27/15 72.0 0.00 0.25
ETN 150227C00072500 C 02/27/15 72.5 0.00 0.25
ETN 150227C00073000 C 02/27/15 73.0 0.00 0.50
ETN 150227C00074000 C 02/27/15 74.0 0.00 2.75
ETN 150227C00075000 C 02/27/15 75.0 0.00 0.30
ETN 150227C00076000 C 02/27/15 76.0 0.00 2.75
ETN 150227C00077000 C 02/27/15 77.0 0.00 2.75
ETN 150227P00050000 P 02/27/15 50.0 0.00 0.25
ETN 150227P00055000 P 02/27/15 55.0 0.15 0.35
ETN 150227P00056000 P 02/27/15 56.0 0.20 0.40
ETN 150227P00057000 P 02/27/15 57.0 0.30 0.50
ETN 150227P00057500 P 02/27/15 57.5 0.35 0.55
ETN 150227P00058000 P 02/27/15 58.0 0.40 0.60
ETN 150227P00058500 P 02/27/15 58.5 0.45 0.70
ETN 150227P00059000 P 02/27/15 59.0 0.50 0.75
ETN 150227P00059500 P 02/27/15 59.5 0.60 0.85
ETN 150227P00060000 P 02/27/15 60.0 0.70 0.95
ETN 150227P00060500 P 02/27/15 60.5 0.80 1.10
ETN 150227P00061000 P 02/27/15 61.0 0.95 1.20
ETN 150227P00061500 P 02/27/15 61.5 1.05 1.40
ETN 150227P00062000 P 02/27/15 62.0 1.20 3.90
ETN 150227P00062500 P 02/27/15 62.5 1.40 1.75
ETN 150227P00063000 P 02/27/15 63.0 1.60 2.60
ETN 150227P00063500 P 02/27/15 63.5 1.80 2.20
ETN 150227P00064000 P 02/27/15 64.0 2.05 4.60
ETN 150227P00064500 P 02/27/15 64.5 2.30 2.75
ETN 150227P00065000 P 02/27/15 65.0 2.60 5.00
ETN 150227P00065500 P 02/27/15 65.5 2.90 3.40
ETN 150227P00066000 P 02/27/15 66.0 3.20 3.80
ETN 150227P00066500 P 02/27/15 66.5 3.60 4.10
ETN 150227P00067000 P 02/27/15 67.0 3.90 4.50
ETN 150227P00067500 P 02/27/15 67.5 4.30 4.90
ETN 150227P00068000 P 02/27/15 68.0 4.70 5.40
ETN 150227P00068500 P 02/27/15 68.5 5.20 7.50
ETN 150227P00069000 P 02/27/15 69.0 5.40 7.10
ETN 150227P00069500 P 02/27/15 69.5 4.20 8.20
ETN 150227P00070000 P 02/27/15 70.0 4.60 8.60
ETN 150227P00070500 P 02/27/15 70.5 5.10 9.10
ETN 150227P00071000 P 02/27/15 71.0 5.50 9.60
ETN 150227P00071500 P 02/27/15 71.5 6.00 10.00
ETN 150227P00072000 P 02/27/15 72.0 6.50 10.40
ETN 150227P00072500 P 02/27/15 72.5 7.10 11.00
ETN 150227P00073000 P 02/27/15 73.0 7.50 11.50
ETN 150227P00074000 P 02/27/15 74.0 8.40 12.50
ETN 150227P00075000 P 02/27/15 75.0 9.60 13.60
ETN 150227P00076000 P 02/27/15 76.0 10.50 15.00
ETN 150227P00077000 P 02/27/15 77.0 11.50 16.00
ETN 150306C00050000 C 03/06/15 50.0 12.10 15.70
ETN 150306C00055000 C 03/06/15 55.0 7.00 10.80
ETN 150306C00056000 C 03/06/15 56.0 7.40 8.00
ETN 150306C00057000 C 03/06/15 57.0 6.50 7.00
ETN 150306C00058000 C 03/06/15 58.0 5.60 6.10
ETN 150306C00058500 C 03/06/15 58.5 5.20 5.70
ETN 150306C00059000 C 03/06/15 59.0 4.80 5.30
ETN 150306C00059500 C 03/06/15 59.5 4.30 4.90
ETN 150306C00060000 C 03/06/15 60.0 4.00 4.50
ETN 150306C00060500 C 03/06/15 60.5 3.60 4.10
ETN 150306C00061000 C 03/06/15 61.0 3.20 3.70
ETN 150306C00061500 C 03/06/15 61.5 2.65 3.40
ETN 150306C00062000 C 03/06/15 62.0 2.60 3.00
ETN 150306C00062500 C 03/06/15 62.5 2.30 2.70
ETN 150306C00063000 C 03/06/15 63.0 2.00 2.40
ETN 150306C00063500 C 03/06/15 63.5 1.75 2.10
ETN 150306C00064000 C 03/06/15 64.0 1.45 1.85
ETN 150306C00064500 C 03/06/15 64.5 1.10 1.60
ETN 150306C00065000 C 03/06/15 65.0 0.90 1.40
ETN 150306C00065500 C 03/06/15 65.5 0.90 1.20
ETN 150306C00066000 C 03/06/15 66.0 0.75 1.00
ETN 150306C00066500 C 03/06/15 66.5 0.60 0.85
ETN 150306C00067000 C 03/06/15 67.0 0.50 0.70
ETN 150306C00067500 C 03/06/15 67.5 0.40 0.60
ETN 150306C00068000 C 03/06/15 68.0 0.30 0.50
ETN 150306C00068500 C 03/06/15 68.5 0.25 0.40
ETN 150306C00069000 C 03/06/15 69.0 0.15 0.35
ETN 150306C00069500 C 03/06/15 69.5 0.10 0.30
ETN 150306C00070000 C 03/06/15 70.0 0.05 0.25
ETN 150306C00070500 C 03/06/15 70.5 0.00 0.25
ETN 150306C00071000 C 03/06/15 71.0 0.00 0.25
ETN 150306C00071500 C 03/06/15 71.5 0.00 0.25
ETN 150306C00072000 C 03/06/15 72.0 0.00 0.25
ETN 150306C00072500 C 03/06/15 72.5 0.00 0.25
ETN 150306C00073000 C 03/06/15 73.0 0.00 0.25
ETN 150306P00050000 P 03/06/15 50.0 0.05 0.25
ETN 150306P00055000 P 03/06/15 55.0 0.25 0.45
ETN 150306P00056000 P 03/06/15 56.0 0.35 0.55
ETN 150306P00057000 P 03/06/15 57.0 0.40 0.65
ETN 150306P00058000 P 03/06/15 58.0 0.55 0.80
ETN 150306P00058500 P 03/06/15 58.5 0.60 0.90
ETN 150306P00059000 P 03/06/15 59.0 0.70 1.00
ETN 150306P00059500 P 03/06/15 59.5 0.80 1.40
ETN 150306P00060000 P 03/06/15 60.0 0.90 1.40
ETN 150306P00060500 P 03/06/15 60.5 1.05 1.35
ETN 150306P00061000 P 03/06/15 61.0 1.20 1.55
ETN 150306P00061500 P 03/06/15 61.5 1.35 2.00
ETN 150306P00062000 P 03/06/15 62.0 1.50 1.90
ETN 150306P00062500 P 03/06/15 62.5 1.70 2.30
ETN 150306P00063000 P 03/06/15 63.0 1.95 2.35
ETN 150306P00063500 P 03/06/15 63.5 2.15 2.65
ETN 150306P00064000 P 03/06/15 64.0 2.45 2.90
ETN 150306P00064500 P 03/06/15 64.5 2.70 3.20
ETN 150306P00065000 P 03/06/15 65.0 3.00 3.50
ETN 150306P00065500 P 03/06/15 65.5 3.30 3.90
ETN 150306P00066000 P 03/06/15 66.0 3.60 4.20
ETN 150306P00066500 P 03/06/15 66.5 4.00 4.60
ETN 150306P00067000 P 03/06/15 67.0 4.40 5.00
ETN 150306P00067500 P 03/06/15 67.5 4.80 5.40
ETN 150306P00068000 P 03/06/15 68.0 5.20 5.80
ETN 150306P00068500 P 03/06/15 68.5 5.60 6.30
ETN 150306P00069000 P 03/06/15 69.0 5.90 7.40
ETN 150306P00069500 P 03/06/15 69.5 4.50 8.60
ETN 150306P00070000 P 03/06/15 70.0 4.90 9.00
ETN 150306P00070500 P 03/06/15 70.5 5.50 9.40
ETN 150306P00071000 P 03/06/15 71.0 5.90 9.90
ETN 150306P00071500 P 03/06/15 71.5 6.50 10.40
ETN 150306P00072000 P 03/06/15 72.0 6.90 10.90
ETN 150306P00072500 P 03/06/15 72.5 7.40 11.40
ETN 150306P00073000 P 03/06/15 73.0 8.00 11.90
ETN 150313C00055000 C 03/13/15 55.0 7.20 10.90
ETN 150313C00056000 C 03/13/15 56.0 7.30 8.00
ETN 150313C00057000 C 03/13/15 57.0 6.50 7.10
ETN 150313C00057500 C 03/13/15 57.5 5.90 6.60
ETN 150313C00058000 C 03/13/15 58.0 5.60 6.20
ETN 150313C00058500 C 03/13/15 58.5 5.20 5.80
ETN 150313C00059000 C 03/13/15 59.0 4.80 5.50
ETN 150313C00059500 C 03/13/15 59.5 4.40 5.00
ETN 150313C00060000 C 03/13/15 60.0 4.00 4.60
ETN 150313C00060500 C 03/13/15 60.5 3.60 4.20
ETN 150313C00061000 C 03/13/15 61.0 3.30 3.80
ETN 150313C00061500 C 03/13/15 61.5 2.95 3.50
ETN 150313C00062000 C 03/13/15 62.0 2.65 3.10
ETN 150313C00062500 C 03/13/15 62.5 2.35 2.70
ETN 150313C00063000 C 03/13/15 63.0 2.10 2.45
ETN 150313C00063500 C 03/13/15 63.5 1.80 2.20
ETN 150313C00064000 C 03/13/15 64.0 1.55 1.95
ETN 150313C00064500 C 03/13/15 64.5 1.35 1.70
ETN 150313C00065000 C 03/13/15 65.0 1.15 1.45
ETN 150313C00065500 C 03/13/15 65.5 0.95 1.25
ETN 150313C00066000 C 03/13/15 66.0 0.80 1.10
ETN 150313C00066500 C 03/13/15 66.5 0.65 0.90
ETN 150313C00067000 C 03/13/15 67.0 0.55 0.80
ETN 150313C00067500 C 03/13/15 67.5 0.45 0.65
ETN 150313C00068000 C 03/13/15 68.0 0.35 0.55
ETN 150313C00068500 C 03/13/15 68.5 0.30 0.45
ETN 150313C00069000 C 03/13/15 69.0 0.20 0.40
ETN 150313C00069500 C 03/13/15 69.5 0.20 0.35
ETN 150313C00070000 C 03/13/15 70.0 0.15 0.30
ETN 150313C00070500 C 03/13/15 70.5 0.10 0.25
ETN 150313C00071000 C 03/13/15 71.0 0.05 0.25
ETN 150313C00071500 C 03/13/15 71.5 0.05 0.25
ETN 150313C00072000 C 03/13/15 72.0 0.05 0.25
ETN 150313C00073000 C 03/13/15 73.0 0.00 0.25
ETN 150313C00074000 C 03/13/15 74.0 0.00 0.20
ETN 150313P00055000 P 03/13/15 55.0 0.30 0.50
ETN 150313P00056000 P 03/13/15 56.0 0.40 0.60
ETN 150313P00057000 P 03/13/15 57.0 0.50 0.75
ETN 150313P00057500 P 03/13/15 57.5 0.60 0.85
ETN 150313P00058000 P 03/13/15 58.0 0.65 0.95
ETN 150313P00058500 P 03/13/15 58.5 0.75 1.00
ETN 150313P00059000 P 03/13/15 59.0 0.85 1.15
ETN 150313P00059500 P 03/13/15 59.5 0.95 1.25
ETN 150313P00060000 P 03/13/15 60.0 1.05 1.40
ETN 150313P00060500 P 03/13/15 60.5 1.20 1.55
ETN 150313P00061000 P 03/13/15 61.0 1.35 1.70
ETN 150313P00061500 P 03/13/15 61.5 1.50 1.90
ETN 150313P00062000 P 03/13/15 62.0 1.70 2.10
ETN 150313P00062500 P 03/13/15 62.5 1.95 2.30
ETN 150313P00063000 P 03/13/15 63.0 2.15 2.55
ETN 150313P00063500 P 03/13/15 63.5 2.35 2.80
ETN 150313P00064000 P 03/13/15 64.0 2.60 3.10
ETN 150313P00064500 P 03/13/15 64.5 2.90 3.40
ETN 150313P00065000 P 03/13/15 65.0 3.20 3.80
ETN 150313P00065500 P 03/13/15 65.5 3.50 4.00
ETN 150313P00066000 P 03/13/15 66.0 3.80 4.40
ETN 150313P00066500 P 03/13/15 66.5 4.20 4.90
ETN 150313P00067000 P 03/13/15 67.0 4.50 5.10
ETN 150313P00067500 P 03/13/15 67.5 4.90 5.50
ETN 150313P00068000 P 03/13/15 68.0 5.30 5.90
ETN 150313P00068500 P 03/13/15 68.5 5.70 6.40
ETN 150313P00069000 P 03/13/15 69.0 6.20 6.80
ETN 150313P00069500 P 03/13/15 69.5 6.40 7.50
ETN 150313P00070000 P 03/13/15 70.0 6.00 7.70
ETN 150313P00070500 P 03/13/15 70.5 6.40 8.20
ETN 150313P00071000 P 03/13/15 71.0 6.50 8.70
ETN 150313P00071500 P 03/13/15 71.5 6.60 10.50
ETN 150313P00072000 P 03/13/15 72.0 7.10 11.00
ETN 150313P00073000 P 03/13/15 73.0 7.90 11.90
ETN 150313P00074000 P 03/13/15 74.0 8.90 12.90
ETN 150320C00045000 C 03/20/15 45.0 17.80 19.50
ETN 150320C00047500 C 03/20/15 47.5 15.20 18.00
ETN 150320C00050000 C 03/20/15 50.0 12.70 15.50
ETN 150320C00055000 C 03/20/15 55.0 8.30 8.90
ETN 150320C00057500 C 03/20/15 57.5 6.10 6.70
ETN 150320C00060000 C 03/20/15 60.0 4.20 4.50
ETN 150320C00062500 C 03/20/15 62.5 2.55 2.70
ETN 150320C00065000 C 03/20/15 65.0 1.35 1.50
ETN 150320C00067500 C 03/20/15 67.5 0.60 0.75
ETN 150320C00070000 C 03/20/15 70.0 0.20 0.30
ETN 150320C00072500 C 03/20/15 72.5 0.00 0.15
ETN 150320C00075000 C 03/20/15 75.0 0.00 0.10
ETN 150320C00080000 C 03/20/15 80.0 0.00 0.05
ETN 150320C00085000 C 03/20/15 85.0 0.00 0.05
ETN 150320P00045000 P 03/20/15 45.0 0.00 0.15
ETN 150320P00047500 P 03/20/15 47.5 0.05 0.20
ETN 150320P00050000 P 03/20/15 50.0 0.15 0.30
ETN 150320P00055000 P 03/20/15 55.0 0.45 0.60
ETN 150320P00057500 P 03/20/15 57.5 0.80 1.00
ETN 150320P00060000 P 03/20/15 60.0 1.35 1.55
ETN 150320P00062500 P 03/20/15 62.5 2.25 2.50
ETN 150320P00065000 P 03/20/15 65.0 3.60 3.90
ETN 150320P00067500 P 03/20/15 67.5 5.30 5.70
ETN 150320P00070000 P 03/20/15 70.0 7.10 7.70
ETN 150320P00072500 P 03/20/15 72.5 8.90 10.10
ETN 150320P00075000 P 03/20/15 75.0 11.30 12.50
ETN 150320P00080000 P 03/20/15 80.0 14.90 18.60
ETN 150320P00085000 P 03/20/15 85.0 20.30 23.20
ETN 150417C00030000 C 04/17/15 30.0 32.70 35.50
ETN 150417C00032500 C 04/17/15 32.5 29.30 33.10
ETN 150417C00035000 C 04/17/15 35.0 26.70 30.60
ETN 150417C00037500 C 04/17/15 37.5 25.20 28.10
ETN 150417C00040000 C 04/17/15 40.0 22.80 25.60
ETN 150417C00042500 C 04/17/15 42.5 20.30 23.10
ETN 150417C00045000 C 04/17/15 45.0 17.70 20.70
ETN 150417C00047500 C 04/17/15 47.5 15.20 18.20
ETN 150417C00050000 C 04/17/15 50.0 13.20 14.70
ETN 150417C00052500 C 04/17/15 52.5 10.40 13.40
ETN 150417C00055000 C 04/17/15 55.0 8.60 9.10
ETN 150417C00057500 C 04/17/15 57.5 6.40 6.90
ETN 150417C00060000 C 04/17/15 60.0 4.60 4.80
ETN 150417C00062500 C 04/17/15 62.5 3.00 3.20
ETN 150417C00065000 C 04/17/15 65.0 1.80 1.95
ETN 150417C00067500 C 04/17/15 67.5 0.95 1.15
ETN 150417C00070000 C 04/17/15 70.0 0.45 0.55
ETN 150417C00072500 C 04/17/15 72.5 0.20 0.25
ETN 150417C00075000 C 04/17/15 75.0 0.05 0.15
ETN 150417C00077500 C 04/17/15 77.5 0.00 0.10
ETN 150417C00080000 C 04/17/15 80.0 0.00 0.05
ETN 150417C00085000 C 04/17/15 85.0 0.00 0.05
ETN 150417P00030000 P 04/17/15 30.0 0.00 0.05
ETN 150417P00032500 P 04/17/15 32.5 0.00 0.05
ETN 150417P00035000 P 04/17/15 35.0 0.00 0.10
ETN 150417P00037500 P 04/17/15 37.5 0.00 0.10
ETN 150417P00040000 P 04/17/15 40.0 0.00 0.15
ETN 150417P00042500 P 04/17/15 42.5 0.05 0.20
ETN 150417P00045000 P 04/17/15 45.0 0.10 0.25
ETN 150417P00047500 P 04/17/15 47.5 0.20 0.30
ETN 150417P00050000 P 04/17/15 50.0 0.30 0.45
ETN 150417P00052500 P 04/17/15 52.5 0.45 0.60
ETN 150417P00055000 P 04/17/15 55.0 0.75 0.90
ETN 150417P00057500 P 04/17/15 57.5 1.20 1.35
ETN 150417P00060000 P 04/17/15 60.0 1.80 2.00
ETN 150417P00062500 P 04/17/15 62.5 2.80 3.00
ETN 150417P00065000 P 04/17/15 65.0 4.10 4.30
ETN 150417P00067500 P 04/17/15 67.5 5.70 6.00
ETN 150417P00070000 P 04/17/15 70.0 7.30 8.10
ETN 150417P00072500 P 04/17/15 72.5 8.50 10.40
ETN 150417P00075000 P 04/17/15 75.0 11.20 12.90
ETN 150417P00077500 P 04/17/15 77.5 13.50 15.80
ETN 150417P00080000 P 04/17/15 80.0 15.50 18.30
ETN 150417P00085000 P 04/17/15 85.0 20.40 23.10
ETN 150717C00035000 C 07/17/15 35.0 27.20 29.70
ETN 150717C00037500 C 07/17/15 37.5 24.30 28.00
ETN 150717C00040000 C 07/17/15 40.0 21.70 25.60
ETN 150717C00042500 C 07/17/15 42.5 19.20 23.10
ETN 150717C00045000 C 07/17/15 45.0 16.90 20.60
ETN 150717C00047500 C 07/17/15 47.5 14.50 18.30
ETN 150717C00050000 C 07/17/15 50.0 13.10 14.60
ETN 150717C00055000 C 07/17/15 55.0 9.00 9.60
ETN 150717C00057500 C 07/17/15 57.5 7.10 7.40
ETN 150717C00060000 C 07/17/15 60.0 5.40 5.70
ETN 150717C00062500 C 07/17/15 62.5 4.00 4.30
ETN 150717C00065000 C 07/17/15 65.0 2.85 3.10
ETN 150717C00067500 C 07/17/15 67.5 1.90 2.15
ETN 150717C00070000 C 07/17/15 70.0 1.15 1.45
ETN 150717C00072500 C 07/17/15 72.5 0.70 0.95
ETN 150717C00075000 C 07/17/15 75.0 0.40 0.60
ETN 150717C00077500 C 07/17/15 77.5 0.15 0.35
ETN 150717C00080000 C 07/17/15 80.0 0.05 0.20
ETN 150717C00085000 C 07/17/15 85.0 0.00 0.10
ETN 150717P00035000 P 07/17/15 35.0 0.10 0.25
ETN 150717P00037500 P 07/17/15 37.5 0.15 0.30
ETN 150717P00040000 P 07/17/15 40.0 0.25 0.35
ETN 150717P00042500 P 07/17/15 42.5 0.35 0.45
ETN 150717P00045000 P 07/17/15 45.0 0.45 0.60
ETN 150717P00047500 P 07/17/15 47.5 0.65 0.80
ETN 150717P00050000 P 07/17/15 50.0 0.90 1.05
ETN 150717P00055000 P 07/17/15 55.0 1.75 2.00
ETN 150717P00057500 P 07/17/15 57.5 2.40 2.65
ETN 150717P00060000 P 07/17/15 60.0 3.20 3.50
ETN 150717P00062500 P 07/17/15 62.5 4.30 4.60
ETN 150717P00065000 P 07/17/15 65.0 5.60 5.90
ETN 150717P00067500 P 07/17/15 67.5 7.20 7.50
ETN 150717P00070000 P 07/17/15 70.0 9.00 9.30
ETN 150717P00072500 P 07/17/15 72.5 11.00 11.30
ETN 150717P00075000 P 07/17/15 75.0 12.70 13.50
ETN 150717P00077500 P 07/17/15 77.5 13.40 15.80
ETN 150717P00080000 P 07/17/15 80.0 15.50 19.60
ETN 150717P00085000 P 07/17/15 85.0 20.60 24.00
ETN 160115C00030000 C 01/15/16 30.0 31.50 35.30
ETN 160115C00032500 C 01/15/16 32.5 28.60 33.20
ETN 160115C00035000 C 01/15/16 35.0 26.10 30.70
ETN 160115C00037500 C 01/15/16 37.5 23.60 28.30
ETN 160115C00040000 C 01/15/16 40.0 22.50 25.20
ETN 160115C00042500 C 01/15/16 42.5 18.90 23.40
ETN 160115C00045000 C 01/15/16 45.0 17.70 20.40
ETN 160115C00047500 C 01/15/16 47.5 15.90 16.70
ETN 160115C00050000 C 01/15/16 50.0 13.80 14.50
ETN 160115C00052500 C 01/15/16 52.5 11.80 12.50
ETN 160115C00055000 C 01/15/16 55.0 10.00 10.60
ETN 160115C00057500 C 01/15/16 57.5 8.30 8.70
ETN 160115C00060000 C 01/15/16 60.0 6.90 7.20
ETN 160115C00062500 C 01/15/16 62.5 5.50 5.90
ETN 160115C00065000 C 01/15/16 65.0 4.40 4.70
ETN 160115C00067500 C 01/15/16 67.5 3.40 3.70
ETN 160115C00070000 C 01/15/16 70.0 2.65 2.90
ETN 160115C00072500 C 01/15/16 72.5 1.90 2.25
ETN 160115C00075000 C 01/15/16 75.0 1.50 1.70
ETN 160115C00077500 C 01/15/16 77.5 1.05 1.30
ETN 160115C00080000 C 01/15/16 80.0 0.60 0.95
ETN 160115C00082500 C 01/15/16 82.5 0.40 0.70
ETN 160115C00085000 C 01/15/16 85.0 0.25 0.55
ETN 160115C00087500 C 01/15/16 87.5 0.20 0.40
ETN 160115C00090000 C 01/15/16 90.0 0.10 0.30
ETN 160115C00095000 C 01/15/16 95.0 0.05 0.15
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.10
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.10
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.10
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.10
ETN 160115P00030000 P 01/15/16 30.0 0.25 0.40
ETN 160115P00032500 P 01/15/16 32.5 0.35 0.50
ETN 160115P00035000 P 01/15/16 35.0 0.45 0.60
ETN 160115P00037500 P 01/15/16 37.5 0.60 0.75
ETN 160115P00040000 P 01/15/16 40.0 0.80 1.00
ETN 160115P00042500 P 01/15/16 42.5 1.00 1.25
ETN 160115P00045000 P 01/15/16 45.0 1.45 1.55
ETN 160115P00047500 P 01/15/16 47.5 1.85 2.00
ETN 160115P00050000 P 01/15/16 50.0 2.30 2.50
ETN 160115P00052500 P 01/15/16 52.5 2.95 3.10
ETN 160115P00055000 P 01/15/16 55.0 3.60 3.80
ETN 160115P00057500 P 01/15/16 57.5 4.50 4.80
ETN 160115P00060000 P 01/15/16 60.0 5.40 5.80
ETN 160115P00062500 P 01/15/16 62.5 6.50 7.00
ETN 160115P00065000 P 01/15/16 65.0 7.80 8.40
ETN 160115P00067500 P 01/15/16 67.5 9.40 9.90
ETN 160115P00070000 P 01/15/16 70.0 11.10 11.60
ETN 160115P00072500 P 01/15/16 72.5 13.00 13.50
ETN 160115P00075000 P 01/15/16 75.0 15.00 15.40
ETN 160115P00077500 P 01/15/16 77.5 16.50 17.50
ETN 160115P00080000 P 01/15/16 80.0 18.70 19.70
ETN 160115P00082500 P 01/15/16 82.5 20.50 22.00
ETN 160115P00085000 P 01/15/16 85.0 21.80 24.30
ETN 160115P00087500 P 01/15/16 87.5 24.30 26.80
ETN 160115P00090000 P 01/15/16 90.0 26.00 30.60
ETN 160115P00095000 P 01/15/16 95.0 31.20 35.70
ETN 160115P00100000 P 01/15/16 100.0 36.00 40.50
ETN 160115P00105000 P 01/15/16 105.0 40.90 45.40
ETN 160115P00110000 P 01/15/16 110.0 46.00 50.50
ETN 160115P00115000 P 01/15/16 115.0 51.00 55.50
ETN 170120C00030000 C 01/20/17 30.0 31.10 35.70
ETN 170120C00032500 C 01/20/17 32.5 28.60 33.20
ETN 170120C00035000 C 01/20/17 35.0 26.10 30.70
ETN 170120C00037500 C 01/20/17 37.5 23.60 28.40
ETN 170120C00040000 C 01/20/17 40.0 21.10 25.80
ETN 170120C00042500 C 01/20/17 42.5 19.30 22.80
ETN 170120C00045000 C 01/20/17 45.0 18.40 19.50
ETN 170120C00047500 C 01/20/17 47.5 16.30 17.80
ETN 170120C00050000 C 01/20/17 50.0 14.40 15.70
ETN 170120C00052500 C 01/20/17 52.5 12.70 14.00
ETN 170120C00055000 C 01/20/17 55.0 11.10 12.40
ETN 170120C00057500 C 01/20/17 57.5 9.70 11.00
ETN 170120C00060000 C 01/20/17 60.0 8.40 9.70
ETN 170120C00062500 C 01/20/17 62.5 7.20 8.50
ETN 170120C00065000 C 01/20/17 65.0 6.10 7.40
ETN 170120C00067500 C 01/20/17 67.5 5.10 6.40
ETN 170120C00070000 C 01/20/17 70.0 4.20 5.50
ETN 170120C00072500 C 01/20/17 72.5 3.50 4.70
ETN 170120C00075000 C 01/20/17 75.0 2.85 4.10
ETN 170120C00077500 C 01/20/17 77.5 2.30 3.50
ETN 170120C00080000 C 01/20/17 80.0 1.95 2.80
ETN 170120C00085000 C 01/20/17 85.0 1.20 2.05
ETN 170120C00090000 C 01/20/17 90.0 0.60 1.45
ETN 170120C00095000 C 01/20/17 95.0 0.30 1.00
ETN 170120C00100000 C 01/20/17 100.0 0.10 0.60
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.50
ETN 170120P00030000 P 01/20/17 30.0 0.80 1.35
ETN 170120P00032500 P 01/20/17 32.5 0.95 1.55
ETN 170120P00035000 P 01/20/17 35.0 1.20 1.85
ETN 170120P00037500 P 01/20/17 37.5 1.50 2.20
ETN 170120P00040000 P 01/20/17 40.0 1.85 2.60
ETN 170120P00042500 P 01/20/17 42.5 2.30 3.10
ETN 170120P00045000 P 01/20/17 45.0 2.80 3.70
ETN 170120P00047500 P 01/20/17 47.5 3.30 4.40
ETN 170120P00050000 P 01/20/17 50.0 4.10 5.00
ETN 170120P00052500 P 01/20/17 52.5 4.90 6.10
ETN 170120P00055000 P 01/20/17 55.0 5.80 7.10
ETN 170120P00057500 P 01/20/17 57.5 6.90 8.20
ETN 170120P00060000 P 01/20/17 60.0 8.00 9.40
ETN 170120P00062500 P 01/20/17 62.5 9.30 10.60
ETN 170120P00065000 P 01/20/17 65.0 10.70 12.10
ETN 170120P00067500 P 01/20/17 67.5 12.30 13.60
ETN 170120P00070000 P 01/20/17 70.0 13.90 15.30
ETN 170120P00072500 P 01/20/17 72.5 15.60 17.00
ETN 170120P00075000 P 01/20/17 75.0 17.40 18.80
ETN 170120P00077500 P 01/20/17 77.5 19.30 20.70
ETN 170120P00080000 P 01/20/17 80.0 21.30 23.00
ETN 170120P00085000 P 01/20/17 85.0 25.40 27.00
ETN 170120P00090000 P 01/20/17 90.0 29.80 31.60
ETN 170120P00095000 P 01/20/17 95.0 32.90 37.20
ETN 170120P00100000 P 01/20/17 100.0 37.60 42.30
ETN 170120P00105000 P 01/20/17 105.0 42.20 47.00

OPRA data is delayed 15 minutes.