Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Eaton Corp New (ETN)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150731C00050000 C 07/31/15 50.0 9.60 13.70
ETN 150731C00050500 C 07/31/15 50.5 9.40 12.90
ETN 150731C00051000 C 07/31/15 51.0 8.60 12.30
ETN 150731C00051500 C 07/31/15 51.5 8.40 11.90
ETN 150731C00052000 C 07/31/15 52.0 7.70 11.40
ETN 150731C00052500 C 07/31/15 52.5 7.20 11.00
ETN 150731C00053000 C 07/31/15 53.0 7.10 9.90
ETN 150731C00053500 C 07/31/15 53.5 6.50 9.40
ETN 150731C00054000 C 07/31/15 54.0 6.00 8.10
ETN 150731C00054500 C 07/31/15 54.5 5.60 7.60
ETN 150731C00055000 C 07/31/15 55.0 5.10 7.70
ETN 150731C00055500 C 07/31/15 55.5 4.50 6.60
ETN 150731C00056000 C 07/31/15 56.0 4.10 6.70
ETN 150731C00056500 C 07/31/15 56.5 3.60 5.60
ETN 150731C00057000 C 07/31/15 57.0 3.10 5.70
ETN 150731C00057500 C 07/31/15 57.5 2.50 5.40
ETN 150731C00058000 C 07/31/15 58.0 2.10 4.60
ETN 150731C00058500 C 07/31/15 58.5 1.60 4.10
ETN 150731C00059000 C 07/31/15 59.0 1.45 3.60
ETN 150731C00059500 C 07/31/15 59.5 0.85 3.10
ETN 150731C00060000 C 07/31/15 60.0 1.70 2.05
ETN 150731C00060500 C 07/31/15 60.5 1.20 1.55
ETN 150731C00061000 C 07/31/15 61.0 0.70 1.05
ETN 150731C00061500 C 07/31/15 61.5 0.25 0.50
ETN 150731C00062000 C 07/31/15 62.0 0.10 0.25
ETN 150731C00062500 C 07/31/15 62.5 0.05 0.15
ETN 150731C00063000 C 07/31/15 63.0 0.00 0.25
ETN 150731C00063500 C 07/31/15 63.5 0.00 0.25
ETN 150731C00064000 C 07/31/15 64.0 0.00 0.20
ETN 150731C00064500 C 07/31/15 64.5 0.00 0.20
ETN 150731C00065000 C 07/31/15 65.0 0.00 0.20
ETN 150731C00065500 C 07/31/15 65.5 0.00 0.20
ETN 150731C00066000 C 07/31/15 66.0 0.00 0.05
ETN 150731C00066500 C 07/31/15 66.5 0.00 0.25
ETN 150731C00067000 C 07/31/15 67.0 0.00 0.20
ETN 150731C00067500 C 07/31/15 67.5 0.00 0.30
ETN 150731C00068000 C 07/31/15 68.0 0.00 0.30
ETN 150731C00068500 C 07/31/15 68.5 0.00 0.15
ETN 150731C00069000 C 07/31/15 69.0 0.00 0.15
ETN 150731C00069500 C 07/31/15 69.5 0.00 0.15
ETN 150731C00070000 C 07/31/15 70.0 0.00 0.15
ETN 150731C00070500 C 07/31/15 70.5 0.00 0.15
ETN 150731C00071000 C 07/31/15 71.0 0.00 0.15
ETN 150731C00071500 C 07/31/15 71.5 0.00 0.30
ETN 150731C00072000 C 07/31/15 72.0 0.00 0.30
ETN 150731C00072500 C 07/31/15 72.5 0.00 0.30
ETN 150731C00073000 C 07/31/15 73.0 0.00 0.15
ETN 150731C00073500 C 07/31/15 73.5 0.00 0.15
ETN 150731C00074000 C 07/31/15 74.0 0.00 0.15
ETN 150731C00074500 C 07/31/15 74.5 0.00 0.15
ETN 150731C00075000 C 07/31/15 75.0 0.00 0.30
ETN 150731C00075500 C 07/31/15 75.5 0.00 0.15
ETN 150731C00076000 C 07/31/15 76.0 0.00 0.15
ETN 150731C00076500 C 07/31/15 76.5 0.00 0.15
ETN 150731C00077000 C 07/31/15 77.0 0.00 0.15
ETN 150731C00077500 C 07/31/15 77.5 0.00 0.15
ETN 150731C00078000 C 07/31/15 78.0 0.00 0.15
ETN 150731C00078500 C 07/31/15 78.5 0.00 0.15
ETN 150731C00079000 C 07/31/15 79.0 0.00 0.15
ETN 150731C00079500 C 07/31/15 79.5 0.00 0.15
ETN 150731C00080000 C 07/31/15 80.0 0.00 0.15
ETN 150731C00081000 C 07/31/15 81.0 0.00 0.15
ETN 150731C00082000 C 07/31/15 82.0 0.00 0.15
ETN 150731P00050000 P 07/31/15 50.0 0.00 0.15
ETN 150731P00050500 P 07/31/15 50.5 0.00 0.15
ETN 150731P00051000 P 07/31/15 51.0 0.00 0.15
ETN 150731P00051500 P 07/31/15 51.5 0.00 0.15
ETN 150731P00052000 P 07/31/15 52.0 0.00 0.15
ETN 150731P00052500 P 07/31/15 52.5 0.00 0.15
ETN 150731P00053000 P 07/31/15 53.0 0.00 0.05
ETN 150731P00053500 P 07/31/15 53.5 0.00 0.15
ETN 150731P00054000 P 07/31/15 54.0 0.00 0.15
ETN 150731P00054500 P 07/31/15 54.5 0.00 0.10
ETN 150731P00055000 P 07/31/15 55.0 0.00 0.15
ETN 150731P00055500 P 07/31/15 55.5 0.00 0.10
ETN 150731P00056000 P 07/31/15 56.0 0.00 0.05
ETN 150731P00056500 P 07/31/15 56.5 0.00 0.05
ETN 150731P00057000 P 07/31/15 57.0 0.00 0.10
ETN 150731P00057500 P 07/31/15 57.5 0.00 0.15
ETN 150731P00058000 P 07/31/15 58.0 0.00 0.20
ETN 150731P00058500 P 07/31/15 58.5 0.00 0.25
ETN 150731P00059000 P 07/31/15 59.0 0.00 0.25
ETN 150731P00059500 P 07/31/15 59.5 0.00 0.25
ETN 150731P00060000 P 07/31/15 60.0 0.05 0.25
ETN 150731P00060500 P 07/31/15 60.5 0.10 0.25
ETN 150731P00061000 P 07/31/15 61.0 0.25 0.40
ETN 150731P00061500 P 07/31/15 61.5 0.45 0.65
ETN 150731P00062000 P 07/31/15 62.0 0.75 1.00
ETN 150731P00062500 P 07/31/15 62.5 1.10 1.40
ETN 150731P00063000 P 07/31/15 63.0 1.55 1.85
ETN 150731P00063500 P 07/31/15 63.5 2.00 2.70
ETN 150731P00064000 P 07/31/15 64.0 2.50 2.85
ETN 150731P00064500 P 07/31/15 64.5 3.00 3.40
ETN 150731P00065000 P 07/31/15 65.0 2.00 6.00
ETN 150731P00065500 P 07/31/15 65.5 2.60 6.50
ETN 150731P00066000 P 07/31/15 66.0 2.95 7.00
ETN 150731P00066500 P 07/31/15 66.5 4.90 5.70
ETN 150731P00067000 P 07/31/15 67.0 3.90 8.10
ETN 150731P00067500 P 07/31/15 67.5 4.40 6.80
ETN 150731P00068000 P 07/31/15 68.0 4.90 7.30
ETN 150731P00068500 P 07/31/15 68.5 5.30 7.80
ETN 150731P00069000 P 07/31/15 69.0 5.90 10.10
ETN 150731P00069500 P 07/31/15 69.5 7.90 8.70
ETN 150731P00070000 P 07/31/15 70.0 6.90 9.30
ETN 150731P00070500 P 07/31/15 70.5 9.00 9.40
ETN 150731P00071000 P 07/31/15 71.0 9.40 10.30
ETN 150731P00071500 P 07/31/15 71.5 10.00 10.40
ETN 150731P00072000 P 07/31/15 72.0 9.00 10.90
ETN 150731P00072500 P 07/31/15 72.5 9.30 13.50
ETN 150731P00073000 P 07/31/15 73.0 9.80 14.10
ETN 150731P00073500 P 07/31/15 73.5 10.30 12.70
ETN 150731P00074000 P 07/31/15 74.0 10.90 13.20
ETN 150731P00074500 P 07/31/15 74.5 11.30 13.70
ETN 150731P00075000 P 07/31/15 75.0 13.40 13.90
ETN 150731P00075500 P 07/31/15 75.5 13.90 14.40
ETN 150731P00076000 P 07/31/15 76.0 12.80 15.20
ETN 150731P00076500 P 07/31/15 76.5 13.30 15.70
ETN 150731P00077000 P 07/31/15 77.0 15.40 15.90
ETN 150731P00077500 P 07/31/15 77.5 14.50 18.60
ETN 150731P00078000 P 07/31/15 78.0 14.90 19.10
ETN 150731P00078500 P 07/31/15 78.5 15.50 19.50
ETN 150731P00079000 P 07/31/15 79.0 15.90 18.50
ETN 150731P00079500 P 07/31/15 79.5 16.40 18.80
ETN 150731P00080000 P 07/31/15 80.0 18.40 18.90
ETN 150731P00081000 P 07/31/15 81.0 17.90 22.10
ETN 150731P00082000 P 07/31/15 82.0 19.00 23.10
ETN 150807C00050000 C 08/07/15 50.0 9.70 12.70
ETN 150807C00050500 C 08/07/15 50.5 9.20 12.20
ETN 150807C00051000 C 08/07/15 51.0 8.70 12.10
ETN 150807C00051500 C 08/07/15 51.5 8.10 10.60
ETN 150807C00052000 C 08/07/15 52.0 7.70 11.10
ETN 150807C00052500 C 08/07/15 52.5 7.20 10.60
ETN 150807C00053000 C 08/07/15 53.0 7.10 9.60
ETN 150807C00053500 C 08/07/15 53.5 6.60 8.60
ETN 150807C00054000 C 08/07/15 54.0 6.00 8.60
ETN 150807C00054500 C 08/07/15 54.5 5.50 8.10
ETN 150807C00055000 C 08/07/15 55.0 5.00 7.60
ETN 150807C00055500 C 08/07/15 55.5 4.50 7.10
ETN 150807C00056000 C 08/07/15 56.0 4.60 6.10
ETN 150807C00056500 C 08/07/15 56.5 4.20 6.10
ETN 150807C00057000 C 08/07/15 57.0 3.00 5.10
ETN 150807C00057500 C 08/07/15 57.5 2.60 5.10
ETN 150807C00058000 C 08/07/15 58.0 2.40 4.60
ETN 150807C00058500 C 08/07/15 58.5 2.25 4.10
ETN 150807C00059000 C 08/07/15 59.0 2.15 3.60
ETN 150807C00059500 C 08/07/15 59.5 1.70 2.55
ETN 150807C00060000 C 08/07/15 60.0 1.70 2.05
ETN 150807C00060500 C 08/07/15 60.5 1.25 1.55
ETN 150807C00061000 C 08/07/15 61.0 0.90 1.15
ETN 150807C00061500 C 08/07/15 61.5 0.65 0.80
ETN 150807C00062000 C 08/07/15 62.0 0.45 0.55
ETN 150807C00062500 C 08/07/15 62.5 0.25 0.40
ETN 150807C00063000 C 08/07/15 63.0 0.15 0.30
ETN 150807C00063500 C 08/07/15 63.5 0.10 0.20
ETN 150807C00064000 C 08/07/15 64.0 0.05 0.20
ETN 150807C00064500 C 08/07/15 64.5 0.00 0.20
ETN 150807C00065000 C 08/07/15 65.0 0.00 0.20
ETN 150807C00065500 C 08/07/15 65.5 0.00 0.20
ETN 150807C00066000 C 08/07/15 66.0 0.00 0.15
ETN 150807C00066500 C 08/07/15 66.5 0.00 0.15
ETN 150807C00067000 C 08/07/15 67.0 0.00 0.15
ETN 150807C00067500 C 08/07/15 67.5 0.00 0.15
ETN 150807C00068000 C 08/07/15 68.0 0.00 0.10
ETN 150807C00068500 C 08/07/15 68.5 0.00 0.15
ETN 150807C00069000 C 08/07/15 69.0 0.00 0.15
ETN 150807C00069500 C 08/07/15 69.5 0.00 0.15
ETN 150807C00070000 C 08/07/15 70.0 0.00 0.15
ETN 150807C00070500 C 08/07/15 70.5 0.00 0.15
ETN 150807C00071000 C 08/07/15 71.0 0.00 0.15
ETN 150807C00071500 C 08/07/15 71.5 0.00 0.15
ETN 150807C00072000 C 08/07/15 72.0 0.00 0.35
ETN 150807C00072500 C 08/07/15 72.5 0.00 0.15
ETN 150807C00073000 C 08/07/15 73.0 0.00 0.15
ETN 150807C00073500 C 08/07/15 73.5 0.00 0.15
ETN 150807C00074000 C 08/07/15 74.0 0.00 0.35
ETN 150807C00074500 C 08/07/15 74.5 0.00 0.40
ETN 150807C00075000 C 08/07/15 75.0 0.00 0.50
ETN 150807C00075500 C 08/07/15 75.5 0.00 0.40
ETN 150807C00076000 C 08/07/15 76.0 0.00 0.40
ETN 150807C00076500 C 08/07/15 76.5 0.00 0.15
ETN 150807C00077000 C 08/07/15 77.0 0.00 0.35
ETN 150807C00078000 C 08/07/15 78.0 0.00 0.15
ETN 150807C00079000 C 08/07/15 79.0 0.00 0.15
ETN 150807C00080000 C 08/07/15 80.0 0.00 0.15
ETN 150807P00050000 P 08/07/15 50.0 0.00 0.05
ETN 150807P00050500 P 08/07/15 50.5 0.00 0.15
ETN 150807P00051000 P 08/07/15 51.0 0.00 0.20
ETN 150807P00051500 P 08/07/15 51.5 0.00 0.20
ETN 150807P00052000 P 08/07/15 52.0 0.00 0.20
ETN 150807P00052500 P 08/07/15 52.5 0.00 0.25
ETN 150807P00053000 P 08/07/15 53.0 0.00 0.25
ETN 150807P00053500 P 08/07/15 53.5 0.00 0.25
ETN 150807P00054000 P 08/07/15 54.0 0.00 0.25
ETN 150807P00054500 P 08/07/15 54.5 0.00 0.25
ETN 150807P00055000 P 08/07/15 55.0 0.00 0.25
ETN 150807P00055500 P 08/07/15 55.5 0.00 0.25
ETN 150807P00056000 P 08/07/15 56.0 0.05 0.25
ETN 150807P00056500 P 08/07/15 56.5 0.05 0.25
ETN 150807P00057000 P 08/07/15 57.0 0.05 0.25
ETN 150807P00057500 P 08/07/15 57.5 0.05 0.20
ETN 150807P00058000 P 08/07/15 58.0 0.10 0.25
ETN 150807P00058500 P 08/07/15 58.5 0.10 0.25
ETN 150807P00059000 P 08/07/15 59.0 0.15 0.30
ETN 150807P00059500 P 08/07/15 59.5 0.20 0.35
ETN 150807P00060000 P 08/07/15 60.0 0.30 0.45
ETN 150807P00060500 P 08/07/15 60.5 0.45 0.55
ETN 150807P00061000 P 08/07/15 61.0 0.60 0.80
ETN 150807P00061500 P 08/07/15 61.5 0.80 1.05
ETN 150807P00062000 P 08/07/15 62.0 1.10 1.30
ETN 150807P00062500 P 08/07/15 62.5 1.40 1.65
ETN 150807P00063000 P 08/07/15 63.0 1.75 2.05
ETN 150807P00063500 P 08/07/15 63.5 2.15 2.50
ETN 150807P00064000 P 08/07/15 64.0 2.60 2.90
ETN 150807P00064500 P 08/07/15 64.5 2.80 4.10
ETN 150807P00065000 P 08/07/15 65.0 3.00 4.60
ETN 150807P00065500 P 08/07/15 65.5 3.50 5.10
ETN 150807P00066000 P 08/07/15 66.0 4.00 5.60
ETN 150807P00066500 P 08/07/15 66.5 5.00 5.60
ETN 150807P00067000 P 08/07/15 67.0 5.00 7.90
ETN 150807P00067500 P 08/07/15 67.5 4.70 8.40
ETN 150807P00068000 P 08/07/15 68.0 5.20 8.80
ETN 150807P00068500 P 08/07/15 68.5 5.90 9.40
ETN 150807P00069000 P 08/07/15 69.0 6.20 9.90
ETN 150807P00069500 P 08/07/15 69.5 8.00 8.70
ETN 150807P00070000 P 08/07/15 70.0 7.90 9.30
ETN 150807P00070500 P 08/07/15 70.5 9.00 9.70
ETN 150807P00071000 P 08/07/15 71.0 9.50 10.00
ETN 150807P00071500 P 08/07/15 71.5 10.00 10.50
ETN 150807P00072000 P 08/07/15 72.0 9.40 12.90
ETN 150807P00072500 P 08/07/15 72.5 9.80 11.80
ETN 150807P00073000 P 08/07/15 73.0 10.00 12.30
ETN 150807P00073500 P 08/07/15 73.5 10.80 14.40
ETN 150807P00074000 P 08/07/15 74.0 12.50 13.10
ETN 150807P00074500 P 08/07/15 74.5 13.00 15.40
ETN 150807P00075000 P 08/07/15 75.0 12.00 15.90
ETN 150807P00075500 P 08/07/15 75.5 12.80 16.40
ETN 150807P00076000 P 08/07/15 76.0 13.30 16.90
ETN 150807P00076500 P 08/07/15 76.5 13.70 17.40
ETN 150807P00077000 P 08/07/15 77.0 14.30 17.90
ETN 150807P00078000 P 08/07/15 78.0 15.30 18.90
ETN 150807P00079000 P 08/07/15 79.0 16.30 19.90
ETN 150807P00080000 P 08/07/15 80.0 17.00 20.90
ETN 150814C00050000 C 08/14/15 50.0 9.60 13.60
ETN 150814C00055000 C 08/14/15 55.0 5.10 7.60
ETN 150814C00056000 C 08/14/15 56.0 4.10 6.60
ETN 150814C00056500 C 08/14/15 56.5 3.50 6.10
ETN 150814C00057000 C 08/14/15 57.0 3.80 5.10
ETN 150814C00057500 C 08/14/15 57.5 3.00 4.60
ETN 150814C00058000 C 08/14/15 58.0 2.90 4.60
ETN 150814C00058500 C 08/14/15 58.5 2.65 3.60
ETN 150814C00059000 C 08/14/15 59.0 2.35 3.10
ETN 150814C00059500 C 08/14/15 59.5 2.25 2.55
ETN 150814C00060000 C 08/14/15 60.0 1.80 2.10
ETN 150814C00060500 C 08/14/15 60.5 1.50 1.75
ETN 150814C00061000 C 08/14/15 61.0 1.20 1.40
ETN 150814C00061500 C 08/14/15 61.5 0.90 1.10
ETN 150814C00062000 C 08/14/15 62.0 0.70 0.85
ETN 150814C00062500 C 08/14/15 62.5 0.50 0.65
ETN 150814C00063000 C 08/14/15 63.0 0.35 0.50
ETN 150814C00063500 C 08/14/15 63.5 0.25 0.35
ETN 150814C00064000 C 08/14/15 64.0 0.20 0.25
ETN 150814C00064500 C 08/14/15 64.5 0.10 0.25
ETN 150814C00065000 C 08/14/15 65.0 0.05 0.20
ETN 150814C00065500 C 08/14/15 65.5 0.05 0.25
ETN 150814C00066000 C 08/14/15 66.0 0.00 0.25
ETN 150814C00066500 C 08/14/15 66.5 0.00 0.25
ETN 150814C00067000 C 08/14/15 67.0 0.00 0.15
ETN 150814C00067500 C 08/14/15 67.5 0.00 0.15
ETN 150814C00068000 C 08/14/15 68.0 0.00 0.15
ETN 150814C00068500 C 08/14/15 68.5 0.00 0.25
ETN 150814C00069000 C 08/14/15 69.0 0.00 0.70
ETN 150814C00069500 C 08/14/15 69.5 0.00 0.75
ETN 150814C00070000 C 08/14/15 70.0 0.00 0.55
ETN 150814C00070500 C 08/14/15 70.5 0.00 0.40
ETN 150814C00071000 C 08/14/15 71.0 0.00 0.65
ETN 150814C00071500 C 08/14/15 71.5 0.00 0.65
ETN 150814C00072000 C 08/14/15 72.0 0.00 0.65
ETN 150814C00072500 C 08/14/15 72.5 0.00 0.25
ETN 150814C00073000 C 08/14/15 73.0 0.00 0.65
ETN 150814C00073500 C 08/14/15 73.5 0.00 0.65
ETN 150814C00074000 C 08/14/15 74.0 0.00 0.60
ETN 150814C00074500 C 08/14/15 74.5 0.00 0.65
ETN 150814C00075000 C 08/14/15 75.0 0.00 0.40
ETN 150814C00075500 C 08/14/15 75.5 0.00 0.40
ETN 150814C00076000 C 08/14/15 76.0 0.00 0.60
ETN 150814C00077000 C 08/14/15 77.0 0.00 0.40
ETN 150814P00050000 P 08/14/15 50.0 0.00 0.20
ETN 150814P00055000 P 08/14/15 55.0 0.05 0.20
ETN 150814P00056000 P 08/14/15 56.0 0.05 0.20
ETN 150814P00056500 P 08/14/15 56.5 0.10 0.25
ETN 150814P00057000 P 08/14/15 57.0 0.10 0.25
ETN 150814P00057500 P 08/14/15 57.5 0.15 0.25
ETN 150814P00058000 P 08/14/15 58.0 0.20 0.30
ETN 150814P00058500 P 08/14/15 58.5 0.25 0.40
ETN 150814P00059000 P 08/14/15 59.0 0.30 0.45
ETN 150814P00059500 P 08/14/15 59.5 0.40 0.55
ETN 150814P00060000 P 08/14/15 60.0 0.50 0.70
ETN 150814P00060500 P 08/14/15 60.5 0.65 0.80
ETN 150814P00061000 P 08/14/15 61.0 0.85 1.05
ETN 150814P00061500 P 08/14/15 61.5 1.05 1.30
ETN 150814P00062000 P 08/14/15 62.0 1.30 1.55
ETN 150814P00062500 P 08/14/15 62.5 1.60 1.90
ETN 150814P00063000 P 08/14/15 63.0 1.95 2.25
ETN 150814P00063500 P 08/14/15 63.5 2.35 2.65
ETN 150814P00064000 P 08/14/15 64.0 2.75 3.10
ETN 150814P00064500 P 08/14/15 64.5 3.10 3.50
ETN 150814P00065000 P 08/14/15 65.0 3.60 4.00
ETN 150814P00065500 P 08/14/15 65.5 3.60 4.60
ETN 150814P00066000 P 08/14/15 66.0 4.00 5.20
ETN 150814P00066500 P 08/14/15 66.5 5.00 5.60
ETN 150814P00067000 P 08/14/15 67.0 4.40 7.90
ETN 150814P00067500 P 08/14/15 67.5 4.80 8.50
ETN 150814P00068000 P 08/14/15 68.0 6.00 9.00
ETN 150814P00068500 P 08/14/15 68.5 5.90 9.50
ETN 150814P00069000 P 08/14/15 69.0 7.00 8.60
ETN 150814P00069500 P 08/14/15 69.5 8.00 10.10
ETN 150814P00070000 P 08/14/15 70.0 7.30 9.20
ETN 150814P00070500 P 08/14/15 70.5 9.00 9.60
ETN 150814P00071000 P 08/14/15 71.0 8.00 10.20
ETN 150814P00071500 P 08/14/15 71.5 8.70 10.80
ETN 150814P00072000 P 08/14/15 72.0 9.30 11.30
ETN 150814P00072500 P 08/14/15 72.5 9.80 11.70
ETN 150814P00073000 P 08/14/15 73.0 10.00 12.30
ETN 150814P00073500 P 08/14/15 73.5 10.80 14.40
ETN 150814P00074000 P 08/14/15 74.0 11.40 13.50
ETN 150814P00074500 P 08/14/15 74.5 11.80 15.40
ETN 150814P00075000 P 08/14/15 75.0 12.30 15.90
ETN 150814P00075500 P 08/14/15 75.5 12.30 16.40
ETN 150814P00076000 P 08/14/15 76.0 13.00 16.90
ETN 150814P00077000 P 08/14/15 77.0 14.20 17.90
ETN 150821C00037500 C 08/21/15 37.5 22.20 26.20
ETN 150821C00040000 C 08/21/15 40.0 19.90 23.40
ETN 150821C00042500 C 08/21/15 42.5 17.40 21.30
ETN 150821C00045000 C 08/21/15 45.0 14.60 18.70
ETN 150821C00047500 C 08/21/15 47.5 12.10 16.20
ETN 150821C00050000 C 08/21/15 50.0 9.60 13.70
ETN 150821C00055000 C 08/21/15 55.0 5.00 7.60
ETN 150821C00056000 C 08/21/15 56.0 4.00 6.60
ETN 150821C00056500 C 08/21/15 56.5 3.90 6.10
ETN 150821C00057000 C 08/21/15 57.0 3.60 5.60
ETN 150821C00057500 C 08/21/15 57.5 3.40 5.10
ETN 150821C00058000 C 08/21/15 58.0 3.70 4.10
ETN 150821C00058500 C 08/21/15 58.5 3.20 3.60
ETN 150821C00059000 C 08/21/15 59.0 2.75 3.10
ETN 150821C00059500 C 08/21/15 59.5 2.40 2.60
ETN 150821C00060000 C 08/21/15 60.0 2.00 2.20
ETN 150821C00060500 C 08/21/15 60.5 1.70 1.85
ETN 150821C00061000 C 08/21/15 61.0 1.45 1.55
ETN 150821C00061500 C 08/21/15 61.5 1.15 1.30
ETN 150821C00062000 C 08/21/15 62.0 0.95 1.05
ETN 150821C00062500 C 08/21/15 62.5 0.70 0.85
ETN 150821C00063000 C 08/21/15 63.0 0.55 0.70
ETN 150821C00063500 C 08/21/15 63.5 0.40 0.55
ETN 150821C00064000 C 08/21/15 64.0 0.30 0.40
ETN 150821C00064500 C 08/21/15 64.5 0.25 0.35
ETN 150821C00065000 C 08/21/15 65.0 0.15 0.25
ETN 150821C00065500 C 08/21/15 65.5 0.10 0.20
ETN 150821C00066000 C 08/21/15 66.0 0.10 0.20
ETN 150821C00066500 C 08/21/15 66.5 0.05 0.20
ETN 150821C00067000 C 08/21/15 67.0 0.05 0.20
ETN 150821C00067500 C 08/21/15 67.5 0.00 0.15
ETN 150821C00068000 C 08/21/15 68.0 0.00 0.10
ETN 150821C00068500 C 08/21/15 68.5 0.00 0.15
ETN 150821C00069000 C 08/21/15 69.0 0.00 0.15
ETN 150821C00069500 C 08/21/15 69.5 0.00 0.15
ETN 150821C00070000 C 08/21/15 70.0 0.00 0.15
ETN 150821C00070500 C 08/21/15 70.5 0.00 0.10
ETN 150821C00071000 C 08/21/15 71.0 0.00 0.10
ETN 150821C00071500 C 08/21/15 71.5 0.00 0.10
ETN 150821C00072000 C 08/21/15 72.0 0.00 0.10
ETN 150821C00072500 C 08/21/15 72.5 0.00 0.10
ETN 150821C00073000 C 08/21/15 73.0 0.00 0.10
ETN 150821C00073500 C 08/21/15 73.5 0.00 0.10
ETN 150821C00074000 C 08/21/15 74.0 0.00 0.10
ETN 150821C00074500 C 08/21/15 74.5 0.00 0.10
ETN 150821C00075000 C 08/21/15 75.0 0.00 0.05
ETN 150821C00075500 C 08/21/15 75.5 0.00 0.05
ETN 150821C00076000 C 08/21/15 76.0 0.00 0.05
ETN 150821C00076500 C 08/21/15 76.5 0.00 0.05
ETN 150821C00077000 C 08/21/15 77.0 0.00 0.05
ETN 150821C00077500 C 08/21/15 77.5 0.00 0.05
ETN 150821C00078000 C 08/21/15 78.0 0.00 0.05
ETN 150821C00078500 C 08/21/15 78.5 0.00 0.05
ETN 150821C00079000 C 08/21/15 79.0 0.00 0.05
ETN 150821C00079500 C 08/21/15 79.5 0.00 0.05
ETN 150821C00080000 C 08/21/15 80.0 0.00 0.05
ETN 150821C00080500 C 08/21/15 80.5 0.00 0.05
ETN 150821C00081000 C 08/21/15 81.0 0.00 0.05
ETN 150821C00082000 C 08/21/15 82.0 0.00 0.05
ETN 150821C00082500 C 08/21/15 82.5 0.00 0.05
ETN 150821C00083000 C 08/21/15 83.0 0.00 0.05
ETN 150821C00084000 C 08/21/15 84.0 0.00 0.05
ETN 150821C00085000 C 08/21/15 85.0 0.00 0.05
ETN 150821C00090000 C 08/21/15 90.0 0.00 0.05
ETN 150821C00095000 C 08/21/15 95.0 0.00 0.05
ETN 150821C00100000 C 08/21/15 100.0 0.00 0.05
ETN 150821C00105000 C 08/21/15 105.0 0.00 0.05
ETN 150821P00037500 P 08/21/15 37.5 0.00 0.10
ETN 150821P00040000 P 08/21/15 40.0 0.00 0.10
ETN 150821P00042500 P 08/21/15 42.5 0.00 0.10
ETN 150821P00045000 P 08/21/15 45.0 0.00 0.10
ETN 150821P00047500 P 08/21/15 47.5 0.00 0.10
ETN 150821P00050000 P 08/21/15 50.0 0.00 0.10
ETN 150821P00055000 P 08/21/15 55.0 0.10 0.15
ETN 150821P00056000 P 08/21/15 56.0 0.15 0.25
ETN 150821P00056500 P 08/21/15 56.5 0.20 0.25
ETN 150821P00057000 P 08/21/15 57.0 0.20 0.30
ETN 150821P00057500 P 08/21/15 57.5 0.25 0.40
ETN 150821P00058000 P 08/21/15 58.0 0.35 0.40
ETN 150821P00058500 P 08/21/15 58.5 0.40 0.50
ETN 150821P00059000 P 08/21/15 59.0 0.50 0.60
ETN 150821P00059500 P 08/21/15 59.5 0.65 0.75
ETN 150821P00060000 P 08/21/15 60.0 0.75 0.85
ETN 150821P00060500 P 08/21/15 60.5 0.95 1.05
ETN 150821P00061000 P 08/21/15 61.0 1.15 1.25
ETN 150821P00061500 P 08/21/15 61.5 1.35 1.45
ETN 150821P00062000 P 08/21/15 62.0 1.60 1.75
ETN 150821P00062500 P 08/21/15 62.5 1.90 2.05
ETN 150821P00063000 P 08/21/15 63.0 2.25 2.40
ETN 150821P00063500 P 08/21/15 63.5 2.60 2.75
ETN 150821P00064000 P 08/21/15 64.0 2.95 3.20
ETN 150821P00064500 P 08/21/15 64.5 3.30 3.60
ETN 150821P00065000 P 08/21/15 65.0 3.70 4.00
ETN 150821P00065500 P 08/21/15 65.5 4.10 4.50
ETN 150821P00066000 P 08/21/15 66.0 4.60 5.10
ETN 150821P00066500 P 08/21/15 66.5 5.00 5.60
ETN 150821P00067000 P 08/21/15 67.0 5.00 6.60
ETN 150821P00067500 P 08/21/15 67.5 5.50 8.10
ETN 150821P00068000 P 08/21/15 68.0 6.00 7.20
ETN 150821P00068500 P 08/21/15 68.5 6.50 7.70
ETN 150821P00069000 P 08/21/15 69.0 7.00 8.20
ETN 150821P00069500 P 08/21/15 69.5 7.50 8.70
ETN 150821P00070000 P 08/21/15 70.0 8.50 10.50
ETN 150821P00070500 P 08/21/15 70.5 9.00 9.60
ETN 150821P00071000 P 08/21/15 71.0 9.50 10.10
ETN 150821P00071500 P 08/21/15 71.5 10.00 10.70
ETN 150821P00072000 P 08/21/15 72.0 9.20 12.90
ETN 150821P00072500 P 08/21/15 72.5 9.80 13.40
ETN 150821P00073000 P 08/21/15 73.0 10.20 13.90
ETN 150821P00073500 P 08/21/15 73.5 10.80 12.70
ETN 150821P00074000 P 08/21/15 74.0 11.30 14.90
ETN 150821P00074500 P 08/21/15 74.5 13.00 15.40
ETN 150821P00075000 P 08/21/15 75.0 13.50 14.50
ETN 150821P00075500 P 08/21/15 75.5 14.00 15.00
ETN 150821P00076000 P 08/21/15 76.0 14.50 15.10
ETN 150821P00076500 P 08/21/15 76.5 15.00 16.00
ETN 150821P00077000 P 08/21/15 77.0 15.50 16.90
ETN 150821P00077500 P 08/21/15 77.5 15.90 17.40
ETN 150821P00078000 P 08/21/15 78.0 16.40 17.90
ETN 150821P00078500 P 08/21/15 78.5 17.00 17.60
ETN 150821P00079000 P 08/21/15 79.0 17.50 18.90
ETN 150821P00079500 P 08/21/15 79.5 18.00 19.50
ETN 150821P00080000 P 08/21/15 80.0 18.50 19.20
ETN 150821P00080500 P 08/21/15 80.5 17.80 21.40
ETN 150821P00081000 P 08/21/15 81.0 18.30 21.90
ETN 150821P00082000 P 08/21/15 82.0 19.30 22.90
ETN 150821P00082500 P 08/21/15 82.5 19.30 23.40
ETN 150821P00083000 P 08/21/15 83.0 20.30 23.90
ETN 150821P00084000 P 08/21/15 84.0 20.80 24.90
ETN 150821P00085000 P 08/21/15 85.0 21.80 25.90
ETN 150821P00090000 P 08/21/15 90.0 27.00 30.90
ETN 150821P00095000 P 08/21/15 95.0 32.30 36.00
ETN 150821P00100000 P 08/21/15 100.0 36.80 40.90
ETN 150821P00105000 P 08/21/15 105.0 42.30 46.00
ETN 150828C00045000 C 08/28/15 45.0 14.70 18.70
ETN 150828C00050000 C 08/28/15 50.0 9.70 12.70
ETN 150828C00055000 C 08/28/15 55.0 5.10 7.60
ETN 150828C00056000 C 08/28/15 56.0 4.40 6.60
ETN 150828C00056500 C 08/28/15 56.5 4.20 6.10
ETN 150828C00057000 C 08/28/15 57.0 4.00 5.60
ETN 150828C00057500 C 08/28/15 57.5 3.60 4.60
ETN 150828C00058000 C 08/28/15 58.0 3.50 4.10
ETN 150828C00058500 C 08/28/15 58.5 3.20 3.60
ETN 150828C00059000 C 08/28/15 59.0 2.90 3.20
ETN 150828C00059500 C 08/28/15 59.5 2.55 2.75
ETN 150828C00060000 C 08/28/15 60.0 2.15 2.45
ETN 150828C00060500 C 08/28/15 60.5 1.90 2.10
ETN 150828C00061000 C 08/28/15 61.0 1.60 1.75
ETN 150828C00061500 C 08/28/15 61.5 1.30 1.45
ETN 150828C00062000 C 08/28/15 62.0 1.10 1.20
ETN 150828C00062500 C 08/28/15 62.5 0.85 1.05
ETN 150828C00063000 C 08/28/15 63.0 0.70 0.85
ETN 150828C00063500 C 08/28/15 63.5 0.55 0.70
ETN 150828C00064000 C 08/28/15 64.0 0.40 0.55
ETN 150828C00064500 C 08/28/15 64.5 0.30 0.40
ETN 150828C00065000 C 08/28/15 65.0 0.25 0.35
ETN 150828C00065500 C 08/28/15 65.5 0.15 0.25
ETN 150828C00066000 C 08/28/15 66.0 0.10 0.25
ETN 150828C00066500 C 08/28/15 66.5 0.05 0.20
ETN 150828C00067000 C 08/28/15 67.0 0.05 0.25
ETN 150828C00067500 C 08/28/15 67.5 0.00 0.20
ETN 150828C00068000 C 08/28/15 68.0 0.00 0.20
ETN 150828C00068500 C 08/28/15 68.5 0.00 0.20
ETN 150828C00069000 C 08/28/15 69.0 0.00 0.20
ETN 150828C00069500 C 08/28/15 69.5 0.00 0.15
ETN 150828C00070000 C 08/28/15 70.0 0.00 0.15
ETN 150828C00070500 C 08/28/15 70.5 0.00 0.15
ETN 150828C00071000 C 08/28/15 71.0 0.00 0.60
ETN 150828C00071500 C 08/28/15 71.5 0.00 0.55
ETN 150828C00072000 C 08/28/15 72.0 0.00 0.55
ETN 150828C00072500 C 08/28/15 72.5 0.00 0.35
ETN 150828C00073000 C 08/28/15 73.0 0.00 0.55
ETN 150828C00074000 C 08/28/15 74.0 0.00 0.50
ETN 150828C00075000 C 08/28/15 75.0 0.00 0.15
ETN 150828P00045000 P 08/28/15 45.0 0.00 0.25
ETN 150828P00050000 P 08/28/15 50.0 0.00 0.25
ETN 150828P00055000 P 08/28/15 55.0 0.15 0.20
ETN 150828P00056000 P 08/28/15 56.0 0.20 0.30
ETN 150828P00056500 P 08/28/15 56.5 0.25 0.35
ETN 150828P00057000 P 08/28/15 57.0 0.30 0.40
ETN 150828P00057500 P 08/28/15 57.5 0.35 0.50
ETN 150828P00058000 P 08/28/15 58.0 0.45 0.55
ETN 150828P00058500 P 08/28/15 58.5 0.50 0.65
ETN 150828P00059000 P 08/28/15 59.0 0.60 0.75
ETN 150828P00059500 P 08/28/15 59.5 0.75 0.85
ETN 150828P00060000 P 08/28/15 60.0 0.85 1.00
ETN 150828P00060500 P 08/28/15 60.5 1.05 1.20
ETN 150828P00061000 P 08/28/15 61.0 1.20 1.40
ETN 150828P00061500 P 08/28/15 61.5 1.45 1.65
ETN 150828P00062000 P 08/28/15 62.0 1.70 1.95
ETN 150828P00062500 P 08/28/15 62.5 1.95 2.20
ETN 150828P00063000 P 08/28/15 63.0 2.30 2.55
ETN 150828P00063500 P 08/28/15 63.5 2.60 2.90
ETN 150828P00064000 P 08/28/15 64.0 3.00 3.30
ETN 150828P00064500 P 08/28/15 64.5 3.30 3.70
ETN 150828P00065000 P 08/28/15 65.0 3.70 4.10
ETN 150828P00065500 P 08/28/15 65.5 4.20 4.60
ETN 150828P00066000 P 08/28/15 66.0 4.60 5.00
ETN 150828P00066500 P 08/28/15 66.5 4.70 5.60
ETN 150828P00067000 P 08/28/15 67.0 5.00 6.60
ETN 150828P00067500 P 08/28/15 67.5 5.50 8.10
ETN 150828P00068000 P 08/28/15 68.0 6.00 7.20
ETN 150828P00068500 P 08/28/15 68.5 6.50 9.10
ETN 150828P00069000 P 08/28/15 69.0 7.00 8.10
ETN 150828P00069500 P 08/28/15 69.5 7.50 10.00
ETN 150828P00070000 P 08/28/15 70.0 7.90 9.30
ETN 150828P00070500 P 08/28/15 70.5 8.40 9.70
ETN 150828P00071000 P 08/28/15 71.0 8.40 10.20
ETN 150828P00071500 P 08/28/15 71.5 8.50 12.50
ETN 150828P00072000 P 08/28/15 72.0 9.30 11.20
ETN 150828P00072500 P 08/28/15 72.5 9.90 11.70
ETN 150828P00073000 P 08/28/15 73.0 10.20 12.20
ETN 150828P00074000 P 08/28/15 74.0 11.00 13.50
ETN 150828P00075000 P 08/28/15 75.0 12.10 15.90
ETN 150904C00045000 C 09/04/15 45.0 14.60 18.70
ETN 150904C00050000 C 09/04/15 50.0 9.60 13.70
ETN 150904C00055000 C 09/04/15 55.0 5.10 7.60
ETN 150904C00056000 C 09/04/15 56.0 4.70 6.10
ETN 150904C00056500 C 09/04/15 56.5 4.50 6.10
ETN 150904C00057000 C 09/04/15 57.0 4.30 5.10
ETN 150904C00057500 C 09/04/15 57.5 4.10 4.60
ETN 150904C00058000 C 09/04/15 58.0 3.80 4.10
ETN 150904C00058500 C 09/04/15 58.5 3.40 3.70
ETN 150904C00059000 C 09/04/15 59.0 3.00 3.30
ETN 150904C00059500 C 09/04/15 59.5 2.70 2.95
ETN 150904C00060000 C 09/04/15 60.0 2.35 2.60
ETN 150904C00060500 C 09/04/15 60.5 2.05 2.30
ETN 150904C00061000 C 09/04/15 61.0 1.75 1.95
ETN 150904C00061500 C 09/04/15 61.5 1.50 1.60
ETN 150904C00062000 C 09/04/15 62.0 1.25 1.40
ETN 150904C00062500 C 09/04/15 62.5 1.05 1.20
ETN 150904C00063000 C 09/04/15 63.0 0.85 1.00
ETN 150904C00063500 C 09/04/15 63.5 0.70 0.80
ETN 150904C00064000 C 09/04/15 64.0 0.55 0.65
ETN 150904C00064500 C 09/04/15 64.5 0.45 0.55
ETN 150904C00065000 C 09/04/15 65.0 0.30 0.45
ETN 150904C00065500 C 09/04/15 65.5 0.25 0.35
ETN 150904C00066000 C 09/04/15 66.0 0.15 0.30
ETN 150904C00066500 C 09/04/15 66.5 0.10 0.25
ETN 150904C00067000 C 09/04/15 67.0 0.05 0.20
ETN 150904C00067500 C 09/04/15 67.5 0.05 0.25
ETN 150904C00068000 C 09/04/15 68.0 0.05 0.25
ETN 150904C00068500 C 09/04/15 68.5 0.00 0.25
ETN 150904C00069000 C 09/04/15 69.0 0.00 0.25
ETN 150904C00069500 C 09/04/15 69.5 0.00 0.25
ETN 150904C00070000 C 09/04/15 70.0 0.00 0.25
ETN 150904C00070500 C 09/04/15 70.5 0.00 0.25
ETN 150904C00071000 C 09/04/15 71.0 0.00 0.25
ETN 150904C00072000 C 09/04/15 72.0 0.00 2.45
ETN 150904P00045000 P 09/04/15 45.0 0.00 0.20
ETN 150904P00050000 P 09/04/15 50.0 0.05 0.25
ETN 150904P00055000 P 09/04/15 55.0 0.20 0.35
ETN 150904P00056000 P 09/04/15 56.0 0.30 0.40
ETN 150904P00056500 P 09/04/15 56.5 0.35 0.45
ETN 150904P00057000 P 09/04/15 57.0 0.40 0.55
ETN 150904P00057500 P 09/04/15 57.5 0.45 0.60
ETN 150904P00058000 P 09/04/15 58.0 0.55 0.70
ETN 150904P00058500 P 09/04/15 58.5 0.65 0.80
ETN 150904P00059000 P 09/04/15 59.0 0.75 0.90
ETN 150904P00059500 P 09/04/15 59.5 0.90 1.05
ETN 150904P00060000 P 09/04/15 60.0 1.05 1.20
ETN 150904P00060500 P 09/04/15 60.5 1.20 1.40
ETN 150904P00061000 P 09/04/15 61.0 1.40 1.60
ETN 150904P00061500 P 09/04/15 61.5 1.60 1.85
ETN 150904P00062000 P 09/04/15 62.0 1.85 2.10
ETN 150904P00062500 P 09/04/15 62.5 2.10 2.40
ETN 150904P00063000 P 09/04/15 63.0 2.45 2.70
ETN 150904P00063500 P 09/04/15 63.5 2.75 3.10
ETN 150904P00064000 P 09/04/15 64.0 3.10 3.40
ETN 150904P00064500 P 09/04/15 64.5 3.50 3.80
ETN 150904P00065000 P 09/04/15 65.0 3.90 4.20
ETN 150904P00065500 P 09/04/15 65.5 4.30 4.60
ETN 150904P00066000 P 09/04/15 66.0 4.70 5.10
ETN 150904P00066500 P 09/04/15 66.5 5.10 5.50
ETN 150904P00067000 P 09/04/15 67.0 5.20 6.10
ETN 150904P00067500 P 09/04/15 67.5 5.60 6.60
ETN 150904P00068000 P 09/04/15 68.0 6.00 8.20
ETN 150904P00068500 P 09/04/15 68.5 6.50 7.80
ETN 150904P00069000 P 09/04/15 69.0 7.00 8.30
ETN 150904P00069500 P 09/04/15 69.5 7.50 9.10
ETN 150904P00070000 P 09/04/15 70.0 7.90 9.30
ETN 150904P00070500 P 09/04/15 70.5 7.90 11.40
ETN 150904P00071000 P 09/04/15 71.0 8.40 11.90
ETN 150904P00072000 P 09/04/15 72.0 9.40 12.90
ETN 150918C00035000 C 09/18/15 35.0 24.70 28.70
ETN 150918C00037500 C 09/18/15 37.5 22.20 26.20
ETN 150918C00040000 C 09/18/15 40.0 19.70 23.60
ETN 150918C00042500 C 09/18/15 42.5 17.20 20.00
ETN 150918C00045000 C 09/18/15 45.0 14.70 18.60
ETN 150918C00047500 C 09/18/15 47.5 12.20 16.10
ETN 150918C00050000 C 09/18/15 50.0 9.70 13.60
ETN 150918C00052500 C 09/18/15 52.5 7.20 9.70
ETN 150918C00055000 C 09/18/15 55.0 6.00 7.60
ETN 150918C00057500 C 09/18/15 57.5 4.40 4.80
ETN 150918C00060000 C 09/18/15 60.0 2.65 2.80
ETN 150918C00062500 C 09/18/15 62.5 1.30 1.40
ETN 150918C00065000 C 09/18/15 65.0 0.50 0.60
ETN 150918C00067500 C 09/18/15 67.5 0.15 0.25
ETN 150918C00070000 C 09/18/15 70.0 0.05 0.10
ETN 150918C00072500 C 09/18/15 72.5 0.00 0.10
ETN 150918C00075000 C 09/18/15 75.0 0.00 0.05
ETN 150918C00080000 C 09/18/15 80.0 0.00 0.05
ETN 150918C00085000 C 09/18/15 85.0 0.00 0.05
ETN 150918C00090000 C 09/18/15 90.0 0.00 0.05
ETN 150918C00095000 C 09/18/15 95.0 0.00 0.05
ETN 150918P00035000 P 09/18/15 35.0 0.00 0.05
ETN 150918P00037500 P 09/18/15 37.5 0.00 0.05
ETN 150918P00040000 P 09/18/15 40.0 0.00 0.05
ETN 150918P00042500 P 09/18/15 42.5 0.00 0.10
ETN 150918P00045000 P 09/18/15 45.0 0.00 0.10
ETN 150918P00047500 P 09/18/15 47.5 0.05 0.15
ETN 150918P00050000 P 09/18/15 50.0 0.10 0.20
ETN 150918P00052500 P 09/18/15 52.5 0.15 0.25
ETN 150918P00055000 P 09/18/15 55.0 0.35 0.45
ETN 150918P00057500 P 09/18/15 57.5 0.70 0.80
ETN 150918P00060000 P 09/18/15 60.0 1.35 1.45
ETN 150918P00062500 P 09/18/15 62.5 2.45 2.65
ETN 150918P00065000 P 09/18/15 65.0 4.10 4.40
ETN 150918P00067500 P 09/18/15 67.5 6.10 7.20
ETN 150918P00070000 P 09/18/15 70.0 8.50 11.00
ETN 150918P00072500 P 09/18/15 72.5 9.90 13.40
ETN 150918P00075000 P 09/18/15 75.0 12.00 15.80
ETN 150918P00080000 P 09/18/15 80.0 17.20 19.90
ETN 150918P00085000 P 09/18/15 85.0 21.90 25.80
ETN 150918P00090000 P 09/18/15 90.0 27.10 30.80
ETN 150918P00095000 P 09/18/15 95.0 31.80 35.80
ETN 151016C00037500 C 10/16/15 37.5 22.50 25.40
ETN 151016C00040000 C 10/16/15 40.0 19.80 23.30
ETN 151016C00042500 C 10/16/15 42.5 17.10 21.10
ETN 151016C00045000 C 10/16/15 45.0 14.70 18.60
ETN 151016C00047500 C 10/16/15 47.5 12.20 15.90
ETN 151016C00050000 C 10/16/15 50.0 9.60 13.30
ETN 151016C00052500 C 10/16/15 52.5 7.20 10.60
ETN 151016C00055000 C 10/16/15 55.0 6.80 7.20
ETN 151016C00057500 C 10/16/15 57.5 4.80 5.10
ETN 151016C00060000 C 10/16/15 60.0 3.00 3.30
ETN 151016C00062500 C 10/16/15 62.5 1.75 1.85
ETN 151016C00065000 C 10/16/15 65.0 0.80 0.95
ETN 151016C00067500 C 10/16/15 67.5 0.30 0.45
ETN 151016C00070000 C 10/16/15 70.0 0.10 0.20
ETN 151016C00072500 C 10/16/15 72.5 0.00 0.10
ETN 151016C00075000 C 10/16/15 75.0 0.00 0.10
ETN 151016C00077500 C 10/16/15 77.5 0.00 0.10
ETN 151016C00080000 C 10/16/15 80.0 0.00 0.10
ETN 151016C00082500 C 10/16/15 82.5 0.00 0.10
ETN 151016C00085000 C 10/16/15 85.0 0.00 0.10
ETN 151016C00090000 C 10/16/15 90.0 0.00 0.05
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.05
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.05
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00037500 P 10/16/15 37.5 0.00 0.10
ETN 151016P00040000 P 10/16/15 40.0 0.00 0.15
ETN 151016P00042500 P 10/16/15 42.5 0.00 0.15
ETN 151016P00045000 P 10/16/15 45.0 0.05 0.15
ETN 151016P00047500 P 10/16/15 47.5 0.10 0.20
ETN 151016P00050000 P 10/16/15 50.0 0.20 0.30
ETN 151016P00052500 P 10/16/15 52.5 0.35 0.45
ETN 151016P00055000 P 10/16/15 55.0 0.60 0.70
ETN 151016P00057500 P 10/16/15 57.5 1.05 1.15
ETN 151016P00060000 P 10/16/15 60.0 1.75 1.85
ETN 151016P00062500 P 10/16/15 62.5 2.90 3.00
ETN 151016P00065000 P 10/16/15 65.0 4.50 4.80
ETN 151016P00067500 P 10/16/15 67.5 6.50 6.80
ETN 151016P00070000 P 10/16/15 70.0 7.70 10.90
ETN 151016P00072500 P 10/16/15 72.5 10.20 13.20
ETN 151016P00075000 P 10/16/15 75.0 12.20 15.90
ETN 151016P00077500 P 10/16/15 77.5 16.00 18.50
ETN 151016P00080000 P 10/16/15 80.0 18.50 21.00
ETN 151016P00082500 P 10/16/15 82.5 19.70 23.40
ETN 151016P00085000 P 10/16/15 85.0 22.00 25.90
ETN 151016P00090000 P 10/16/15 90.0 27.80 30.30
ETN 151016P00095000 P 10/16/15 95.0 32.00 36.00
ETN 151016P00100000 P 10/16/15 100.0 36.80 40.90
ETN 151016P00105000 P 10/16/15 105.0 41.80 45.90
ETN 160115C00030000 C 01/15/16 30.0 29.90 32.90
ETN 160115C00032500 C 01/15/16 32.5 27.20 31.30
ETN 160115C00035000 C 01/15/16 35.0 24.70 28.80
ETN 160115C00037500 C 01/15/16 37.5 22.00 26.20
ETN 160115C00040000 C 01/15/16 40.0 21.70 22.10
ETN 160115C00042500 C 01/15/16 42.5 16.90 20.60
ETN 160115C00045000 C 01/15/16 45.0 15.10 18.40
ETN 160115C00047500 C 01/15/16 47.5 12.10 16.20
ETN 160115C00050000 C 01/15/16 50.0 11.20 12.10
ETN 160115C00052500 C 01/15/16 52.5 9.50 9.90
ETN 160115C00055000 C 01/15/16 55.0 7.50 7.90
ETN 160115C00057500 C 01/15/16 57.5 5.60 6.00
ETN 160115C00060000 C 01/15/16 60.0 4.10 4.30
ETN 160115C00062500 C 01/15/16 62.5 2.80 3.10
ETN 160115C00065000 C 01/15/16 65.0 1.80 2.00
ETN 160115C00067500 C 01/15/16 67.5 1.10 1.20
ETN 160115C00070000 C 01/15/16 70.0 0.55 0.75
ETN 160115C00072500 C 01/15/16 72.5 0.30 0.45
ETN 160115C00075000 C 01/15/16 75.0 0.20 0.30
ETN 160115C00077500 C 01/15/16 77.5 0.10 0.20
ETN 160115C00080000 C 01/15/16 80.0 0.05 0.15
ETN 160115C00082500 C 01/15/16 82.5 0.00 0.10
ETN 160115C00085000 C 01/15/16 85.0 0.00 0.10
ETN 160115C00087500 C 01/15/16 87.5 0.00 0.05
ETN 160115C00090000 C 01/15/16 90.0 0.00 0.05
ETN 160115C00095000 C 01/15/16 95.0 0.00 0.05
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.05
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.05
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.05
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.05
ETN 160115P00030000 P 01/15/16 30.0 0.00 0.05
ETN 160115P00032500 P 01/15/16 32.5 0.05 0.10
ETN 160115P00035000 P 01/15/16 35.0 0.05 0.15
ETN 160115P00037500 P 01/15/16 37.5 0.10 0.25
ETN 160115P00040000 P 01/15/16 40.0 0.20 0.30
ETN 160115P00042500 P 01/15/16 42.5 0.25 0.40
ETN 160115P00045000 P 01/15/16 45.0 0.40 0.50
ETN 160115P00047500 P 01/15/16 47.5 0.55 0.65
ETN 160115P00050000 P 01/15/16 50.0 0.80 0.90
ETN 160115P00052500 P 01/15/16 52.5 1.15 1.35
ETN 160115P00055000 P 01/15/16 55.0 1.60 1.80
ETN 160115P00057500 P 01/15/16 57.5 2.30 2.45
ETN 160115P00060000 P 01/15/16 60.0 3.20 3.50
ETN 160115P00062500 P 01/15/16 62.5 4.40 4.70
ETN 160115P00065000 P 01/15/16 65.0 5.90 6.20
ETN 160115P00067500 P 01/15/16 67.5 7.70 8.00
ETN 160115P00070000 P 01/15/16 70.0 9.70 10.00
ETN 160115P00072500 P 01/15/16 72.5 11.90 12.20
ETN 160115P00075000 P 01/15/16 75.0 12.70 16.40
ETN 160115P00077500 P 01/15/16 77.5 15.30 18.80
ETN 160115P00080000 P 01/15/16 80.0 18.80 20.90
ETN 160115P00082500 P 01/15/16 82.5 19.80 23.70
ETN 160115P00085000 P 01/15/16 85.0 22.50 26.00
ETN 160115P00087500 P 01/15/16 87.5 24.70 28.90
ETN 160115P00090000 P 01/15/16 90.0 27.20 31.50
ETN 160115P00095000 P 01/15/16 95.0 32.20 36.50
ETN 160115P00100000 P 01/15/16 100.0 37.20 41.50
ETN 160115P00105000 P 01/15/16 105.0 42.20 46.50
ETN 160115P00110000 P 01/15/16 110.0 47.20 51.50
ETN 160115P00115000 P 01/15/16 115.0 52.40 56.40
ETN 170120C00030000 C 01/20/17 30.0 29.40 33.80
ETN 170120C00032500 C 01/20/17 32.5 26.90 31.30
ETN 170120C00035000 C 01/20/17 35.0 24.30 28.80
ETN 170120C00037500 C 01/20/17 37.5 21.80 26.30
ETN 170120C00040000 C 01/20/17 40.0 19.30 23.60
ETN 170120C00042500 C 01/20/17 42.5 16.80 21.30
ETN 170120C00045000 C 01/20/17 45.0 14.50 19.00
ETN 170120C00047500 C 01/20/17 47.5 14.50 15.10
ETN 170120C00050000 C 01/20/17 50.0 12.50 13.10
ETN 170120C00052500 C 01/20/17 52.5 10.70 11.20
ETN 170120C00055000 C 01/20/17 55.0 9.00 9.50
ETN 170120C00057500 C 01/20/17 57.5 7.50 8.00
ETN 170120C00060000 C 01/20/17 60.0 6.20 6.60
ETN 170120C00062500 C 01/20/17 62.5 5.00 5.40
ETN 170120C00065000 C 01/20/17 65.0 4.00 4.40
ETN 170120C00067500 C 01/20/17 67.5 3.20 3.60
ETN 170120C00070000 C 01/20/17 70.0 2.45 2.80
ETN 170120C00072500 C 01/20/17 72.5 1.90 2.25
ETN 170120C00075000 C 01/20/17 75.0 1.40 1.80
ETN 170120C00077500 C 01/20/17 77.5 1.05 1.45
ETN 170120C00080000 C 01/20/17 80.0 0.70 1.15
ETN 170120C00082500 C 01/20/17 82.5 0.50 0.95
ETN 170120C00085000 C 01/20/17 85.0 0.45 0.75
ETN 170120C00090000 C 01/20/17 90.0 0.25 0.50
ETN 170120C00095000 C 01/20/17 95.0 0.15 0.35
ETN 170120C00100000 C 01/20/17 100.0 0.05 0.25
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.20
ETN 170120P00030000 P 01/20/17 30.0 0.35 0.60
ETN 170120P00032500 P 01/20/17 32.5 0.50 0.70
ETN 170120P00035000 P 01/20/17 35.0 0.65 0.90
ETN 170120P00037500 P 01/20/17 37.5 0.90 1.10
ETN 170120P00040000 P 01/20/17 40.0 1.20 1.40
ETN 170120P00042500 P 01/20/17 42.5 1.50 1.75
ETN 170120P00045000 P 01/20/17 45.0 2.00 2.35
ETN 170120P00047500 P 01/20/17 47.5 2.55 2.85
ETN 170120P00050000 P 01/20/17 50.0 3.20 3.60
ETN 170120P00052500 P 01/20/17 52.5 3.90 4.30
ETN 170120P00055000 P 01/20/17 55.0 4.80 5.20
ETN 170120P00057500 P 01/20/17 57.5 5.90 6.30
ETN 170120P00060000 P 01/20/17 60.0 7.10 7.50
ETN 170120P00062500 P 01/20/17 62.5 8.40 8.90
ETN 170120P00065000 P 01/20/17 65.0 9.80 10.40
ETN 170120P00067500 P 01/20/17 67.5 11.50 12.10
ETN 170120P00070000 P 01/20/17 70.0 13.30 13.90
ETN 170120P00072500 P 01/20/17 72.5 15.20 15.80
ETN 170120P00075000 P 01/20/17 75.0 17.30 17.80
ETN 170120P00077500 P 01/20/17 77.5 19.40 19.90
ETN 170120P00080000 P 01/20/17 80.0 21.50 22.00
ETN 170120P00082500 P 01/20/17 82.5 23.70 24.30
ETN 170120P00085000 P 01/20/17 85.0 24.20 28.80
ETN 170120P00090000 P 01/20/17 90.0 29.00 33.50
ETN 170120P00095000 P 01/20/17 95.0 33.80 38.20
ETN 170120P00100000 P 01/20/17 100.0 38.60 43.10
ETN 170120P00105000 P 01/20/17 105.0 43.50 48.00

OPRA data is delayed 15 minutes.