Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Eaton Corp New (ETN)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 160729C00045000 C 07/29/16 45.0 17.20 21.70
ETN 160729C00050000 C 07/29/16 50.0 12.30 16.00
ETN 160729C00052500 C 07/29/16 52.5 9.70 13.60
ETN 160729C00054000 C 07/29/16 54.0 8.20 12.10
ETN 160729C00054500 C 07/29/16 54.5 7.70 11.60
ETN 160729C00055000 C 07/29/16 55.0 7.10 11.10
ETN 160729C00055500 C 07/29/16 55.5 6.80 10.60
ETN 160729C00056000 C 07/29/16 56.0 6.20 10.20
ETN 160729C00056500 C 07/29/16 56.5 5.80 9.90
ETN 160729C00057000 C 07/29/16 57.0 5.80 8.30
ETN 160729C00057500 C 07/29/16 57.5 4.80 8.10
ETN 160729C00058000 C 07/29/16 58.0 4.10 8.10
ETN 160729C00058500 C 07/29/16 58.5 4.30 6.50
ETN 160729C00059000 C 07/29/16 59.0 4.00 5.90
ETN 160729C00059500 C 07/29/16 59.5 3.10 5.40
ETN 160729C00060000 C 07/29/16 60.0 2.20 4.90
ETN 160729C00060500 C 07/29/16 60.5 1.80 4.90
ETN 160729C00061000 C 07/29/16 61.0 1.20 4.00
ETN 160729C00061500 C 07/29/16 61.5 1.00 3.50
ETN 160729C00062000 C 07/29/16 62.0 1.95 2.90
ETN 160729C00062500 C 07/29/16 62.5 2.00 2.30
ETN 160729C00063000 C 07/29/16 63.0 1.55 1.85
ETN 160729C00063500 C 07/29/16 63.5 1.10 1.45
ETN 160729C00064000 C 07/29/16 64.0 0.70 1.00
ETN 160729C00064500 C 07/29/16 64.5 0.45 0.65
ETN 160729C00065000 C 07/29/16 65.0 0.20 0.40
ETN 160729C00065500 C 07/29/16 65.5 0.10 0.25
ETN 160729C00066000 C 07/29/16 66.0 0.00 0.15
ETN 160729C00066500 C 07/29/16 66.5 0.00 4.80
ETN 160729C00067000 C 07/29/16 67.0 0.00 0.65
ETN 160729C00067500 C 07/29/16 67.5 0.00 0.80
ETN 160729C00068000 C 07/29/16 68.0 0.00 4.80
ETN 160729C00068500 C 07/29/16 68.5 0.00 4.80
ETN 160729C00069000 C 07/29/16 69.0 0.00 4.80
ETN 160729C00069500 C 07/29/16 69.5 0.00 4.80
ETN 160729C00070000 C 07/29/16 70.0 0.00 1.05
ETN 160729C00070500 C 07/29/16 70.5 0.00 4.80
ETN 160729C00071000 C 07/29/16 71.0 0.00 4.80
ETN 160729C00072000 C 07/29/16 72.0 0.00 4.80
ETN 160729C00075000 C 07/29/16 75.0 0.00 0.60
ETN 160729P00045000 P 07/29/16 45.0 0.00 4.80
ETN 160729P00050000 P 07/29/16 50.0 0.00 0.05
ETN 160729P00052500 P 07/29/16 52.5 0.00 1.30
ETN 160729P00054000 P 07/29/16 54.0 0.00 4.80
ETN 160729P00054500 P 07/29/16 54.5 0.00 4.80
ETN 160729P00055000 P 07/29/16 55.0 0.00 0.55
ETN 160729P00055500 P 07/29/16 55.5 0.00 4.80
ETN 160729P00056000 P 07/29/16 56.0 0.00 4.80
ETN 160729P00056500 P 07/29/16 56.5 0.00 4.80
ETN 160729P00057000 P 07/29/16 57.0 0.00 4.80
ETN 160729P00057500 P 07/29/16 57.5 0.00 4.80
ETN 160729P00058000 P 07/29/16 58.0 0.00 4.80
ETN 160729P00058500 P 07/29/16 58.5 0.00 4.80
ETN 160729P00059000 P 07/29/16 59.0 0.00 4.80
ETN 160729P00059500 P 07/29/16 59.5 0.00 4.80
ETN 160729P00060000 P 07/29/16 60.0 0.00 1.15
ETN 160729P00060500 P 07/29/16 60.5 0.00 4.80
ETN 160729P00061000 P 07/29/16 61.0 0.00 0.95
ETN 160729P00061500 P 07/29/16 61.5 0.00 1.05
ETN 160729P00062000 P 07/29/16 62.0 0.00 0.20
ETN 160729P00062500 P 07/29/16 62.5 0.00 0.10
ETN 160729P00063000 P 07/29/16 63.0 0.05 0.20
ETN 160729P00063500 P 07/29/16 63.5 0.10 0.30
ETN 160729P00064000 P 07/29/16 64.0 0.20 0.40
ETN 160729P00064500 P 07/29/16 64.5 0.40 0.55
ETN 160729P00065000 P 07/29/16 65.0 0.60 0.80
ETN 160729P00065500 P 07/29/16 65.5 0.20 2.00
ETN 160729P00066000 P 07/29/16 66.0 0.70 2.50
ETN 160729P00066500 P 07/29/16 66.5 1.20 3.00
ETN 160729P00067000 P 07/29/16 67.0 1.60 3.60
ETN 160729P00067500 P 07/29/16 67.5 2.00 4.10
ETN 160729P00068000 P 07/29/16 68.0 2.20 4.20
ETN 160729P00068500 P 07/29/16 68.5 2.60 5.10
ETN 160729P00069000 P 07/29/16 69.0 3.10 5.60
ETN 160729P00069500 P 07/29/16 69.5 3.50 6.10
ETN 160729P00070000 P 07/29/16 70.0 4.10 6.70
ETN 160729P00070500 P 07/29/16 70.5 4.60 7.20
ETN 160729P00071000 P 07/29/16 71.0 5.10 7.20
ETN 160729P00072000 P 07/29/16 72.0 6.10 8.60
ETN 160729P00075000 P 07/29/16 75.0 9.10 12.80
ETN 160805C00045000 C 08/05/16 45.0 17.10 20.50
ETN 160805C00050000 C 08/05/16 50.0 12.30 16.20
ETN 160805C00053000 C 08/05/16 53.0 9.30 12.70
ETN 160805C00054000 C 08/05/16 54.0 8.30 11.30
ETN 160805C00054500 C 08/05/16 54.5 7.70 11.70
ETN 160805C00055000 C 08/05/16 55.0 7.30 11.20
ETN 160805C00055500 C 08/05/16 55.5 6.80 10.70
ETN 160805C00056000 C 08/05/16 56.0 6.30 9.60
ETN 160805C00056500 C 08/05/16 56.5 5.80 9.60
ETN 160805C00057000 C 08/05/16 57.0 5.30 9.40
ETN 160805C00057500 C 08/05/16 57.5 4.90 8.10
ETN 160805C00058000 C 08/05/16 58.0 4.20 8.20
ETN 160805C00058500 C 08/05/16 58.5 3.80 6.90
ETN 160805C00059000 C 08/05/16 59.0 3.20 6.40
ETN 160805C00059500 C 08/05/16 59.5 2.80 6.20
ETN 160805C00060000 C 08/05/16 60.0 2.30 5.20
ETN 160805C00060500 C 08/05/16 60.5 1.90 4.60
ETN 160805C00061000 C 08/05/16 61.0 1.30 5.20
ETN 160805C00061500 C 08/05/16 61.5 1.10 3.80
ETN 160805C00062000 C 08/05/16 62.0 2.35 3.20
ETN 160805C00062500 C 08/05/16 62.5 2.15 2.95
ETN 160805C00063000 C 08/05/16 63.0 2.00 2.35
ETN 160805C00063500 C 08/05/16 63.5 1.65 1.95
ETN 160805C00064000 C 08/05/16 64.0 1.35 1.60
ETN 160805C00064500 C 08/05/16 64.5 1.05 1.35
ETN 160805C00065000 C 08/05/16 65.0 0.80 1.10
ETN 160805C00065500 C 08/05/16 65.5 0.60 0.90
ETN 160805C00066000 C 08/05/16 66.0 0.45 0.65
ETN 160805C00066500 C 08/05/16 66.5 0.30 0.45
ETN 160805C00067000 C 08/05/16 67.0 0.20 0.50
ETN 160805C00067500 C 08/05/16 67.5 0.10 0.50
ETN 160805C00068000 C 08/05/16 68.0 0.05 0.70
ETN 160805C00068500 C 08/05/16 68.5 0.00 4.80
ETN 160805C00069000 C 08/05/16 69.0 0.00 4.80
ETN 160805C00069500 C 08/05/16 69.5 0.00 4.80
ETN 160805C00070000 C 08/05/16 70.0 0.00 1.05
ETN 160805C00070500 C 08/05/16 70.5 0.00 4.80
ETN 160805C00071000 C 08/05/16 71.0 0.00 4.80
ETN 160805C00072000 C 08/05/16 72.0 0.00 4.80
ETN 160805P00045000 P 08/05/16 45.0 0.00 4.80
ETN 160805P00050000 P 08/05/16 50.0 0.00 1.05
ETN 160805P00053000 P 08/05/16 53.0 0.00 4.80
ETN 160805P00054000 P 08/05/16 54.0 0.00 4.80
ETN 160805P00054500 P 08/05/16 54.5 0.00 4.80
ETN 160805P00055000 P 08/05/16 55.0 0.00 1.85
ETN 160805P00055500 P 08/05/16 55.5 0.00 4.80
ETN 160805P00056000 P 08/05/16 56.0 0.00 4.80
ETN 160805P00056500 P 08/05/16 56.5 0.00 4.80
ETN 160805P00057000 P 08/05/16 57.0 0.00 4.80
ETN 160805P00057500 P 08/05/16 57.5 0.00 3.50
ETN 160805P00058000 P 08/05/16 58.0 0.00 4.80
ETN 160805P00058500 P 08/05/16 58.5 0.00 0.70
ETN 160805P00059000 P 08/05/16 59.0 0.10 0.85
ETN 160805P00059500 P 08/05/16 59.5 0.15 0.55
ETN 160805P00060000 P 08/05/16 60.0 0.20 0.30
ETN 160805P00060500 P 08/05/16 60.5 0.25 0.60
ETN 160805P00061000 P 08/05/16 61.0 0.30 0.60
ETN 160805P00061500 P 08/05/16 61.5 0.45 0.65
ETN 160805P00062000 P 08/05/16 62.0 0.50 0.80
ETN 160805P00062500 P 08/05/16 62.5 0.65 0.80
ETN 160805P00063000 P 08/05/16 63.0 0.80 1.10
ETN 160805P00063500 P 08/05/16 63.5 1.00 1.25
ETN 160805P00064000 P 08/05/16 64.0 1.15 1.50
ETN 160805P00064500 P 08/05/16 64.5 1.45 1.75
ETN 160805P00065000 P 08/05/16 65.0 1.65 2.00
ETN 160805P00065500 P 08/05/16 65.5 2.00 2.45
ETN 160805P00066000 P 08/05/16 66.0 0.80 3.70
ETN 160805P00066500 P 08/05/16 66.5 1.50 3.80
ETN 160805P00067000 P 08/05/16 67.0 2.10 4.30
ETN 160805P00067500 P 08/05/16 67.5 2.30 4.40
ETN 160805P00068000 P 08/05/16 68.0 2.60 5.80
ETN 160805P00068500 P 08/05/16 68.5 3.00 6.30
ETN 160805P00069000 P 08/05/16 69.0 3.50 6.80
ETN 160805P00069500 P 08/05/16 69.5 4.80 7.30
ETN 160805P00070000 P 08/05/16 70.0 4.60 7.90
ETN 160805P00070500 P 08/05/16 70.5 5.10 8.40
ETN 160805P00071000 P 08/05/16 71.0 5.50 8.90
ETN 160805P00072000 P 08/05/16 72.0 7.20 9.90
ETN 160812C00045000 C 08/12/16 45.0 17.20 20.70
ETN 160812C00048000 C 08/12/16 48.0 14.20 18.50
ETN 160812C00049000 C 08/12/16 49.0 13.50 17.50
ETN 160812C00050000 C 08/12/16 50.0 12.30 16.60
ETN 160812C00051000 C 08/12/16 51.0 11.20 15.10
ETN 160812C00051500 C 08/12/16 51.5 10.80 15.20
ETN 160812C00052000 C 08/12/16 52.0 10.10 14.10
ETN 160812C00052500 C 08/12/16 52.5 9.70 13.40
ETN 160812C00053000 C 08/12/16 53.0 9.30 13.70
ETN 160812C00053500 C 08/12/16 53.5 8.70 12.80
ETN 160812C00054000 C 08/12/16 54.0 8.10 12.20
ETN 160812C00054500 C 08/12/16 54.5 7.80 12.10
ETN 160812C00055000 C 08/12/16 55.0 7.10 11.20
ETN 160812C00055500 C 08/12/16 55.5 6.80 9.80
ETN 160812C00056000 C 08/12/16 56.0 6.20 10.20
ETN 160812C00056500 C 08/12/16 56.5 5.70 10.00
ETN 160812C00057000 C 08/12/16 57.0 5.20 9.20
ETN 160812C00057500 C 08/12/16 57.5 4.80 9.00
ETN 160812C00058000 C 08/12/16 58.0 4.10 7.30
ETN 160812C00058500 C 08/12/16 58.5 3.80 6.80
ETN 160812C00059000 C 08/12/16 59.0 3.40 6.60
ETN 160812C00059500 C 08/12/16 59.5 3.10 5.40
ETN 160812C00060000 C 08/12/16 60.0 2.40 4.90
ETN 160812C00060500 C 08/12/16 60.5 2.10 5.60
ETN 160812C00061000 C 08/12/16 61.0 1.60 4.00
ETN 160812C00061500 C 08/12/16 61.5 1.60 3.50
ETN 160812C00062000 C 08/12/16 62.0 2.50 3.20
ETN 160812C00062500 C 08/12/16 62.5 2.40 2.80
ETN 160812C00063000 C 08/12/16 63.0 2.00 2.40
ETN 160812C00063500 C 08/12/16 63.5 1.70 1.95
ETN 160812C00064000 C 08/12/16 64.0 1.35 1.70
ETN 160812C00064500 C 08/12/16 64.5 1.10 1.35
ETN 160812C00065000 C 08/12/16 65.0 0.85 1.20
ETN 160812C00065500 C 08/12/16 65.5 0.65 0.95
ETN 160812C00066000 C 08/12/16 66.0 0.45 0.65
ETN 160812C00066500 C 08/12/16 66.5 0.35 0.65
ETN 160812C00067000 C 08/12/16 67.0 0.20 0.60
ETN 160812C00067500 C 08/12/16 67.5 0.15 0.60
ETN 160812C00068000 C 08/12/16 68.0 0.00 0.50
ETN 160812C00068500 C 08/12/16 68.5 0.00 4.80
ETN 160812C00069000 C 08/12/16 69.0 0.00 4.80
ETN 160812C00069500 C 08/12/16 69.5 0.00 4.80
ETN 160812C00070000 C 08/12/16 70.0 0.00 1.05
ETN 160812C00070500 C 08/12/16 70.5 0.00 4.80
ETN 160812C00071000 C 08/12/16 71.0 0.00 4.80
ETN 160812C00072000 C 08/12/16 72.0 0.00 4.80
ETN 160812P00045000 P 08/12/16 45.0 0.00 4.80
ETN 160812P00048000 P 08/12/16 48.0 0.00 4.80
ETN 160812P00049000 P 08/12/16 49.0 0.00 4.80
ETN 160812P00050000 P 08/12/16 50.0 0.00 1.00
ETN 160812P00051000 P 08/12/16 51.0 0.00 4.80
ETN 160812P00051500 P 08/12/16 51.5 0.00 4.80
ETN 160812P00052000 P 08/12/16 52.0 0.00 4.80
ETN 160812P00052500 P 08/12/16 52.5 0.00 0.55
ETN 160812P00053000 P 08/12/16 53.0 0.00 4.80
ETN 160812P00053500 P 08/12/16 53.5 0.00 4.80
ETN 160812P00054000 P 08/12/16 54.0 0.00 4.80
ETN 160812P00054500 P 08/12/16 54.5 0.00 4.80
ETN 160812P00055000 P 08/12/16 55.0 0.00 0.55
ETN 160812P00055500 P 08/12/16 55.5 0.00 4.80
ETN 160812P00056000 P 08/12/16 56.0 0.00 4.80
ETN 160812P00056500 P 08/12/16 56.5 0.00 4.80
ETN 160812P00057000 P 08/12/16 57.0 0.00 4.80
ETN 160812P00057500 P 08/12/16 57.5 0.00 3.50
ETN 160812P00058000 P 08/12/16 58.0 0.00 4.80
ETN 160812P00058500 P 08/12/16 58.5 0.00 4.80
ETN 160812P00059000 P 08/12/16 59.0 0.00 0.60
ETN 160812P00059500 P 08/12/16 59.5 0.25 0.60
ETN 160812P00060000 P 08/12/16 60.0 0.30 0.65
ETN 160812P00060500 P 08/12/16 60.5 0.35 0.65
ETN 160812P00061000 P 08/12/16 61.0 0.40 0.70
ETN 160812P00061500 P 08/12/16 61.5 0.50 0.80
ETN 160812P00062000 P 08/12/16 62.0 0.60 0.95
ETN 160812P00062500 P 08/12/16 62.5 0.80 1.10
ETN 160812P00063000 P 08/12/16 63.0 0.90 1.25
ETN 160812P00063500 P 08/12/16 63.5 1.15 1.45
ETN 160812P00064000 P 08/12/16 64.0 1.35 1.65
ETN 160812P00064500 P 08/12/16 64.5 1.55 1.90
ETN 160812P00065000 P 08/12/16 65.0 1.80 2.15
ETN 160812P00065500 P 08/12/16 65.5 2.10 2.60
ETN 160812P00066000 P 08/12/16 66.0 2.45 2.90
ETN 160812P00066500 P 08/12/16 66.5 1.15 3.90
ETN 160812P00067000 P 08/12/16 67.0 2.05 4.30
ETN 160812P00067500 P 08/12/16 67.5 2.75 5.20
ETN 160812P00068000 P 08/12/16 68.0 3.20 5.80
ETN 160812P00068500 P 08/12/16 68.5 3.70 5.30
ETN 160812P00069000 P 08/12/16 69.0 4.20 6.80
ETN 160812P00069500 P 08/12/16 69.5 4.10 7.30
ETN 160812P00070000 P 08/12/16 70.0 5.10 7.80
ETN 160812P00070500 P 08/12/16 70.5 5.60 8.30
ETN 160812P00071000 P 08/12/16 71.0 6.10 8.80
ETN 160812P00072000 P 08/12/16 72.0 6.60 9.90
ETN 160819C00030000 C 08/19/16 30.0 32.10 36.00
ETN 160819C00032500 C 08/19/16 32.5 29.70 34.00
ETN 160819C00035000 C 08/19/16 35.0 27.30 31.40
ETN 160819C00037500 C 08/19/16 37.5 24.70 28.70
ETN 160819C00040000 C 08/19/16 40.0 22.40 26.30
ETN 160819C00042500 C 08/19/16 42.5 19.70 23.60
ETN 160819C00045000 C 08/19/16 45.0 17.20 21.30
ETN 160819C00047500 C 08/19/16 47.5 14.70 18.60
ETN 160819C00050000 C 08/19/16 50.0 12.20 16.20
ETN 160819C00050500 C 08/19/16 50.5 11.80 15.40
ETN 160819C00051000 C 08/19/16 51.0 11.20 15.40
ETN 160819C00051500 C 08/19/16 51.5 11.80 13.60
ETN 160819C00052000 C 08/19/16 52.0 10.20 14.40
ETN 160819C00052500 C 08/19/16 52.5 9.70 13.80
ETN 160819C00053000 C 08/19/16 53.0 10.80 13.10
ETN 160819C00053500 C 08/19/16 53.5 10.30 11.60
ETN 160819C00054000 C 08/19/16 54.0 9.80 10.90
ETN 160819C00054500 C 08/19/16 54.5 9.30 10.40
ETN 160819C00055000 C 08/19/16 55.0 8.80 9.90
ETN 160819C00055500 C 08/19/16 55.5 8.30 9.40
ETN 160819C00056000 C 08/19/16 56.0 7.80 8.80
ETN 160819C00056500 C 08/19/16 56.5 7.30 8.40
ETN 160819C00057000 C 08/19/16 57.0 6.80 7.90
ETN 160819C00057500 C 08/19/16 57.5 6.30 7.40
ETN 160819C00058000 C 08/19/16 58.0 5.80 6.90
ETN 160819C00058500 C 08/19/16 58.5 5.40 6.50
ETN 160819C00059000 C 08/19/16 59.0 4.90 6.00
ETN 160819C00059500 C 08/19/16 59.5 4.50 5.60
ETN 160819C00060000 C 08/19/16 60.0 3.90 5.10
ETN 160819C00060500 C 08/19/16 60.5 1.90 4.80
ETN 160819C00061000 C 08/19/16 61.0 3.10 4.20
ETN 160819C00061500 C 08/19/16 61.5 2.85 3.60
ETN 160819C00062000 C 08/19/16 62.0 2.80 3.20
ETN 160819C00062500 C 08/19/16 62.5 2.50 2.80
ETN 160819C00063000 C 08/19/16 63.0 2.15 2.40
ETN 160819C00063500 C 08/19/16 63.5 1.85 2.10
ETN 160819C00064000 C 08/19/16 64.0 1.60 1.75
ETN 160819C00064500 C 08/19/16 64.5 1.30 1.50
ETN 160819C00065000 C 08/19/16 65.0 1.10 1.25
ETN 160819C00065500 C 08/19/16 65.5 0.85 1.00
ETN 160819C00066000 C 08/19/16 66.0 0.70 0.80
ETN 160819C00066500 C 08/19/16 66.5 0.50 0.70
ETN 160819C00067000 C 08/19/16 67.0 0.45 0.60
ETN 160819C00067500 C 08/19/16 67.5 0.30 0.50
ETN 160819C00068000 C 08/19/16 68.0 0.00 0.50
ETN 160819C00068500 C 08/19/16 68.5 0.10 1.85
ETN 160819C00069000 C 08/19/16 69.0 0.05 0.40
ETN 160819C00069500 C 08/19/16 69.5 0.05 0.35
ETN 160819C00070000 C 08/19/16 70.0 0.05 0.35
ETN 160819C00070500 C 08/19/16 70.5 0.00 0.30
ETN 160819C00071000 C 08/19/16 71.0 0.00 0.30
ETN 160819C00072000 C 08/19/16 72.0 0.00 0.30
ETN 160819C00072500 C 08/19/16 72.5 0.00 0.30
ETN 160819C00073000 C 08/19/16 73.0 0.00 0.30
ETN 160819C00075000 C 08/19/16 75.0 0.00 0.30
ETN 160819C00080000 C 08/19/16 80.0 0.00 0.30
ETN 160819C00085000 C 08/19/16 85.0 0.00 0.30
ETN 160819C00090000 C 08/19/16 90.0 0.00 0.30
ETN 160819P00030000 P 08/19/16 30.0 0.00 4.60
ETN 160819P00032500 P 08/19/16 32.5 0.00 0.30
ETN 160819P00035000 P 08/19/16 35.0 0.00 0.10
ETN 160819P00037500 P 08/19/16 37.5 0.00 0.30
ETN 160819P00040000 P 08/19/16 40.0 0.00 0.20
ETN 160819P00042500 P 08/19/16 42.5 0.00 0.30
ETN 160819P00045000 P 08/19/16 45.0 0.00 0.30
ETN 160819P00047500 P 08/19/16 47.5 0.00 0.30
ETN 160819P00050000 P 08/19/16 50.0 0.00 0.30
ETN 160819P00050500 P 08/19/16 50.5 0.00 0.30
ETN 160819P00051000 P 08/19/16 51.0 0.00 0.30
ETN 160819P00051500 P 08/19/16 51.5 0.00 0.35
ETN 160819P00052000 P 08/19/16 52.0 0.00 1.10
ETN 160819P00052500 P 08/19/16 52.5 0.00 0.35
ETN 160819P00053000 P 08/19/16 53.0 0.00 0.35
ETN 160819P00053500 P 08/19/16 53.5 0.05 0.35
ETN 160819P00054000 P 08/19/16 54.0 0.05 0.35
ETN 160819P00054500 P 08/19/16 54.5 0.05 0.40
ETN 160819P00055000 P 08/19/16 55.0 0.05 0.40
ETN 160819P00055500 P 08/19/16 55.5 0.10 1.20
ETN 160819P00056000 P 08/19/16 56.0 0.10 0.70
ETN 160819P00056500 P 08/19/16 56.5 0.15 0.45
ETN 160819P00057000 P 08/19/16 57.0 0.15 0.50
ETN 160819P00057500 P 08/19/16 57.5 0.20 0.40
ETN 160819P00058000 P 08/19/16 58.0 0.20 0.80
ETN 160819P00058500 P 08/19/16 58.5 0.25 0.60
ETN 160819P00059000 P 08/19/16 59.0 0.30 0.65
ETN 160819P00059500 P 08/19/16 59.5 0.35 0.70
ETN 160819P00060000 P 08/19/16 60.0 0.40 0.65
ETN 160819P00060500 P 08/19/16 60.5 0.50 0.65
ETN 160819P00061000 P 08/19/16 61.0 0.60 0.75
ETN 160819P00061500 P 08/19/16 61.5 0.70 0.85
ETN 160819P00062000 P 08/19/16 62.0 0.80 1.00
ETN 160819P00062500 P 08/19/16 62.5 0.95 1.10
ETN 160819P00063000 P 08/19/16 63.0 1.15 1.30
ETN 160819P00063500 P 08/19/16 63.5 1.30 1.45
ETN 160819P00064000 P 08/19/16 64.0 1.55 1.70
ETN 160819P00064500 P 08/19/16 64.5 1.75 1.95
ETN 160819P00065000 P 08/19/16 65.0 2.05 2.25
ETN 160819P00065500 P 08/19/16 65.5 2.35 2.70
ETN 160819P00066000 P 08/19/16 66.0 2.65 3.10
ETN 160819P00066500 P 08/19/16 66.5 3.00 3.80
ETN 160819P00067000 P 08/19/16 67.0 3.30 4.10
ETN 160819P00067500 P 08/19/16 67.5 3.40 4.30
ETN 160819P00068000 P 08/19/16 68.0 3.90 4.80
ETN 160819P00068500 P 08/19/16 68.5 4.30 5.50
ETN 160819P00069000 P 08/19/16 69.0 4.80 5.90
ETN 160819P00069500 P 08/19/16 69.5 5.30 6.40
ETN 160819P00070000 P 08/19/16 70.0 5.70 6.80
ETN 160819P00070500 P 08/19/16 70.5 6.20 7.30
ETN 160819P00071000 P 08/19/16 71.0 6.70 7.80
ETN 160819P00072000 P 08/19/16 72.0 7.70 8.80
ETN 160819P00072500 P 08/19/16 72.5 8.20 9.30
ETN 160819P00073000 P 08/19/16 73.0 8.70 9.80
ETN 160819P00075000 P 08/19/16 75.0 9.50 13.40
ETN 160819P00080000 P 08/19/16 80.0 14.70 16.90
ETN 160819P00085000 P 08/19/16 85.0 19.60 22.00
ETN 160819P00090000 P 08/19/16 90.0 25.10 27.00
ETN 160826C00048000 C 08/26/16 48.0 14.10 17.90
ETN 160826C00049000 C 08/26/16 49.0 13.50 17.30
ETN 160826C00050000 C 08/26/16 50.0 12.40 16.50
ETN 160826C00051000 C 08/26/16 51.0 11.30 15.30
ETN 160826C00051500 C 08/26/16 51.5 11.50 13.70
ETN 160826C00052000 C 08/26/16 52.0 10.40 13.40
ETN 160826C00052500 C 08/26/16 52.5 9.70 13.50
ETN 160826C00053000 C 08/26/16 53.0 9.20 13.20
ETN 160826C00053500 C 08/26/16 53.5 8.70 12.70
ETN 160826C00054000 C 08/26/16 54.0 8.10 12.20
ETN 160826C00054500 C 08/26/16 54.5 7.80 11.60
ETN 160826C00055000 C 08/26/16 55.0 7.10 11.20
ETN 160826C00055500 C 08/26/16 55.5 6.70 10.70
ETN 160826C00056000 C 08/26/16 56.0 6.20 10.20
ETN 160826C00056500 C 08/26/16 56.5 5.70 9.70
ETN 160826C00057000 C 08/26/16 57.0 5.40 9.20
ETN 160826C00057500 C 08/26/16 57.5 4.70 8.80
ETN 160826C00058000 C 08/26/16 58.0 4.30 8.10
ETN 160826C00058500 C 08/26/16 58.5 3.90 7.80
ETN 160826C00059000 C 08/26/16 59.0 3.50 7.40
ETN 160826C00059500 C 08/26/16 59.5 2.90 5.60
ETN 160826C00060000 C 08/26/16 60.0 2.50 5.30
ETN 160826C00060500 C 08/26/16 60.5 1.90 6.00
ETN 160826C00061000 C 08/26/16 61.0 3.20 4.20
ETN 160826C00061500 C 08/26/16 61.5 3.20 3.70
ETN 160826C00062000 C 08/26/16 62.0 2.95 3.30
ETN 160826C00062500 C 08/26/16 62.5 2.55 2.95
ETN 160826C00063000 C 08/26/16 63.0 2.20 2.55
ETN 160826C00063500 C 08/26/16 63.5 1.85 2.25
ETN 160826C00064000 C 08/26/16 64.0 1.55 1.95
ETN 160826C00064500 C 08/26/16 64.5 1.30 1.60
ETN 160826C00065000 C 08/26/16 65.0 1.05 1.45
ETN 160826C00065500 C 08/26/16 65.5 0.85 1.25
ETN 160826C00066000 C 08/26/16 66.0 0.65 1.00
ETN 160826C00066500 C 08/26/16 66.5 0.50 0.85
ETN 160826C00067000 C 08/26/16 67.0 0.40 0.80
ETN 160826C00067500 C 08/26/16 67.5 0.30 0.70
ETN 160826C00068000 C 08/26/16 68.0 0.20 0.70
ETN 160826C00068500 C 08/26/16 68.5 0.00 4.80
ETN 160826C00069000 C 08/26/16 69.0 0.00 4.80
ETN 160826C00069500 C 08/26/16 69.5 0.00 4.80
ETN 160826C00070000 C 08/26/16 70.0 0.00 0.95
ETN 160826C00070500 C 08/26/16 70.5 0.00 4.80
ETN 160826C00071000 C 08/26/16 71.0 0.00 4.80
ETN 160826C00072000 C 08/26/16 72.0 0.00 4.80
ETN 160826P00048000 P 08/26/16 48.0 0.00 4.80
ETN 160826P00049000 P 08/26/16 49.0 0.00 4.80
ETN 160826P00050000 P 08/26/16 50.0 0.00 1.05
ETN 160826P00051000 P 08/26/16 51.0 0.00 4.80
ETN 160826P00051500 P 08/26/16 51.5 0.00 4.80
ETN 160826P00052000 P 08/26/16 52.0 0.00 4.80
ETN 160826P00052500 P 08/26/16 52.5 0.00 0.85
ETN 160826P00053000 P 08/26/16 53.0 0.00 4.80
ETN 160826P00053500 P 08/26/16 53.5 0.00 4.80
ETN 160826P00054000 P 08/26/16 54.0 0.00 4.80
ETN 160826P00054500 P 08/26/16 54.5 0.00 4.80
ETN 160826P00055000 P 08/26/16 55.0 0.00 3.20
ETN 160826P00055500 P 08/26/16 55.5 0.00 4.80
ETN 160826P00056000 P 08/26/16 56.0 0.00 4.80
ETN 160826P00056500 P 08/26/16 56.5 0.00 4.80
ETN 160826P00057000 P 08/26/16 57.0 0.00 4.80
ETN 160826P00057500 P 08/26/16 57.5 0.00 3.50
ETN 160826P00058000 P 08/26/16 58.0 0.00 0.65
ETN 160826P00058500 P 08/26/16 58.5 0.30 0.65
ETN 160826P00059000 P 08/26/16 59.0 0.35 0.75
ETN 160826P00059500 P 08/26/16 59.5 0.45 0.80
ETN 160826P00060000 P 08/26/16 60.0 0.50 0.85
ETN 160826P00060500 P 08/26/16 60.5 0.60 0.95
ETN 160826P00061000 P 08/26/16 61.0 0.70 1.05
ETN 160826P00061500 P 08/26/16 61.5 0.75 1.20
ETN 160826P00062000 P 08/26/16 62.0 0.90 1.35
ETN 160826P00062500 P 08/26/16 62.5 1.05 1.50
ETN 160826P00063000 P 08/26/16 63.0 1.20 1.65
ETN 160826P00063500 P 08/26/16 63.5 1.40 1.85
ETN 160826P00064000 P 08/26/16 64.0 1.65 2.05
ETN 160826P00064500 P 08/26/16 64.5 1.85 2.30
ETN 160826P00065000 P 08/26/16 65.0 2.10 2.55
ETN 160826P00065500 P 08/26/16 65.5 2.40 2.85
ETN 160826P00066000 P 08/26/16 66.0 2.70 3.20
ETN 160826P00066500 P 08/26/16 66.5 3.00 3.70
ETN 160826P00067000 P 08/26/16 67.0 3.30 4.10
ETN 160826P00067500 P 08/26/16 67.5 2.30 4.40
ETN 160826P00068000 P 08/26/16 68.0 2.50 5.30
ETN 160826P00068500 P 08/26/16 68.5 3.10 5.80
ETN 160826P00069000 P 08/26/16 69.0 3.70 5.80
ETN 160826P00069500 P 08/26/16 69.5 4.10 8.20
ETN 160826P00070000 P 08/26/16 70.0 4.80 6.90
ETN 160826P00070500 P 08/26/16 70.5 4.90 9.00
ETN 160826P00071000 P 08/26/16 71.0 5.50 9.40
ETN 160826P00072000 P 08/26/16 72.0 6.60 9.90
ETN 160902C00053000 C 09/02/16 53.0 9.10 13.00
ETN 160902C00054000 C 09/02/16 54.0 8.10 12.20
ETN 160902C00055000 C 09/02/16 55.0 7.10 11.20
ETN 160902C00056000 C 09/02/16 56.0 6.30 10.10
ETN 160902C00056500 C 09/02/16 56.5 5.80 9.60
ETN 160902C00057000 C 09/02/16 57.0 5.40 9.10
ETN 160902C00057500 C 09/02/16 57.5 4.70 8.70
ETN 160902C00058000 C 09/02/16 58.0 4.40 7.20
ETN 160902C00058500 C 09/02/16 58.5 4.00 7.40
ETN 160902C00059000 C 09/02/16 59.0 3.40 7.00
ETN 160902C00059500 C 09/02/16 59.5 2.90 5.50
ETN 160902C00060000 C 09/02/16 60.0 2.90 5.20
ETN 160902C00060500 C 09/02/16 60.5 3.60 4.70
ETN 160902C00061000 C 09/02/16 61.0 3.60 4.30
ETN 160902C00061500 C 09/02/16 61.5 3.40 3.90
ETN 160902C00062000 C 09/02/16 62.0 3.00 3.50
ETN 160902C00062500 C 09/02/16 62.5 2.70 3.10
ETN 160902C00063000 C 09/02/16 63.0 2.35 2.60
ETN 160902C00063500 C 09/02/16 63.5 2.00 2.40
ETN 160902C00064000 C 09/02/16 64.0 1.70 2.20
ETN 160902C00064500 C 09/02/16 64.5 1.45 1.75
ETN 160902C00065000 C 09/02/16 65.0 1.20 1.50
ETN 160902C00065500 C 09/02/16 65.5 1.00 1.40
ETN 160902C00066000 C 09/02/16 66.0 0.80 1.20
ETN 160902C00066500 C 09/02/16 66.5 0.65 1.05
ETN 160902C00067000 C 09/02/16 67.0 0.50 0.95
ETN 160902C00067500 C 09/02/16 67.5 0.40 0.70
ETN 160902C00068000 C 09/02/16 68.0 0.30 0.80
ETN 160902C00068500 C 09/02/16 68.5 0.00 0.80
ETN 160902C00069000 C 09/02/16 69.0 0.00 4.80
ETN 160902C00069500 C 09/02/16 69.5 0.00 4.80
ETN 160902C00070000 C 09/02/16 70.0 0.00 0.65
ETN 160902C00070500 C 09/02/16 70.5 0.00 4.80
ETN 160902C00071000 C 09/02/16 71.0 0.00 4.80
ETN 160902C00072000 C 09/02/16 72.0 0.00 4.80
ETN 160902P00053000 P 09/02/16 53.0 0.00 4.80
ETN 160902P00054000 P 09/02/16 54.0 0.00 4.80
ETN 160902P00055000 P 09/02/16 55.0 0.00 3.20
ETN 160902P00056000 P 09/02/16 56.0 0.00 4.80
ETN 160902P00056500 P 09/02/16 56.5 0.00 4.80
ETN 160902P00057000 P 09/02/16 57.0 0.00 4.80
ETN 160902P00057500 P 09/02/16 57.5 0.00 0.70
ETN 160902P00058000 P 09/02/16 58.0 0.30 0.70
ETN 160902P00058500 P 09/02/16 58.5 0.40 0.75
ETN 160902P00059000 P 09/02/16 59.0 0.40 0.85
ETN 160902P00059500 P 09/02/16 59.5 0.50 0.90
ETN 160902P00060000 P 09/02/16 60.0 0.55 1.05
ETN 160902P00060500 P 09/02/16 60.5 0.65 1.10
ETN 160902P00061000 P 09/02/16 61.0 0.75 1.20
ETN 160902P00061500 P 09/02/16 61.5 0.90 1.35
ETN 160902P00062000 P 09/02/16 62.0 1.05 1.50
ETN 160902P00062500 P 09/02/16 62.5 1.20 1.55
ETN 160902P00063000 P 09/02/16 63.0 1.35 1.80
ETN 160902P00063500 P 09/02/16 63.5 1.55 2.00
ETN 160902P00064000 P 09/02/16 64.0 1.75 2.25
ETN 160902P00064500 P 09/02/16 64.5 1.95 2.45
ETN 160902P00065000 P 09/02/16 65.0 2.20 2.70
ETN 160902P00065500 P 09/02/16 65.5 2.50 3.00
ETN 160902P00066000 P 09/02/16 66.0 2.85 3.30
ETN 160902P00066500 P 09/02/16 66.5 3.10 3.60
ETN 160902P00067000 P 09/02/16 67.0 3.40 4.10
ETN 160902P00067500 P 09/02/16 67.5 2.40 4.40
ETN 160902P00068000 P 09/02/16 68.0 3.30 4.90
ETN 160902P00068500 P 09/02/16 68.5 3.30 5.40
ETN 160902P00069000 P 09/02/16 69.0 4.20 5.80
ETN 160902P00069500 P 09/02/16 69.5 4.30 6.30
ETN 160902P00070000 P 09/02/16 70.0 4.70 6.90
ETN 160902P00070500 P 09/02/16 70.5 5.30 7.40
ETN 160902P00071000 P 09/02/16 71.0 5.70 7.90
ETN 160902P00072000 P 09/02/16 72.0 6.50 10.60
ETN 160916C00032500 C 09/16/16 32.5 30.40 33.30
ETN 160916C00035000 C 09/16/16 35.0 27.20 31.40
ETN 160916C00037500 C 09/16/16 37.5 24.70 28.90
ETN 160916C00040000 C 09/16/16 40.0 22.20 26.40
ETN 160916C00042500 C 09/16/16 42.5 19.70 23.80
ETN 160916C00045000 C 09/16/16 45.0 17.20 21.60
ETN 160916C00047500 C 09/16/16 47.5 14.70 18.60
ETN 160916C00050000 C 09/16/16 50.0 12.10 16.40
ETN 160916C00055000 C 09/16/16 55.0 8.80 9.90
ETN 160916C00057500 C 09/16/16 57.5 6.40 7.50
ETN 160916C00060000 C 09/16/16 60.0 4.20 5.10
ETN 160916C00062500 C 09/16/16 62.5 2.85 3.20
ETN 160916C00065000 C 09/16/16 65.0 1.50 1.65
ETN 160916C00067500 C 09/16/16 67.5 0.65 0.75
ETN 160916C00070000 C 09/16/16 70.0 0.00 0.45
ETN 160916C00072500 C 09/16/16 72.5 0.05 0.15
ETN 160916C00075000 C 09/16/16 75.0 0.00 0.10
ETN 160916C00080000 C 09/16/16 80.0 0.00 0.05
ETN 160916C00085000 C 09/16/16 85.0 0.00 0.05
ETN 160916C00090000 C 09/16/16 90.0 0.00 0.05
ETN 160916C00095000 C 09/16/16 95.0 0.00 0.05
ETN 160916P00032500 P 09/16/16 32.5 0.00 0.05
ETN 160916P00035000 P 09/16/16 35.0 0.00 0.05
ETN 160916P00037500 P 09/16/16 37.5 0.00 0.05
ETN 160916P00040000 P 09/16/16 40.0 0.00 0.10
ETN 160916P00042500 P 09/16/16 42.5 0.00 0.10
ETN 160916P00045000 P 09/16/16 45.0 0.00 0.10
ETN 160916P00047500 P 09/16/16 47.5 0.00 0.15
ETN 160916P00050000 P 09/16/16 50.0 0.05 0.20
ETN 160916P00055000 P 09/16/16 55.0 0.25 0.35
ETN 160916P00057500 P 09/16/16 57.5 0.45 0.55
ETN 160916P00060000 P 09/16/16 60.0 0.80 1.00
ETN 160916P00062500 P 09/16/16 62.5 1.45 1.70
ETN 160916P00065000 P 09/16/16 65.0 2.50 2.80
ETN 160916P00067500 P 09/16/16 67.5 4.10 4.40
ETN 160916P00070000 P 09/16/16 70.0 5.80 6.90
ETN 160916P00072500 P 09/16/16 72.5 8.20 9.30
ETN 160916P00075000 P 09/16/16 75.0 10.70 11.80
ETN 160916P00080000 P 09/16/16 80.0 14.60 18.40
ETN 160916P00085000 P 09/16/16 85.0 19.60 23.40
ETN 160916P00090000 P 09/16/16 90.0 24.60 26.90
ETN 160916P00095000 P 09/16/16 95.0 29.80 32.50
ETN 161021C00030000 C 10/21/16 30.0 33.20 35.20
ETN 161021C00032500 C 10/21/16 32.5 29.80 33.80
ETN 161021C00035000 C 10/21/16 35.0 27.20 31.20
ETN 161021C00037500 C 10/21/16 37.5 24.70 28.70
ETN 161021C00040000 C 10/21/16 40.0 22.20 26.40
ETN 161021C00042500 C 10/21/16 42.5 19.70 23.80
ETN 161021C00045000 C 10/21/16 45.0 17.20 21.10
ETN 161021C00047500 C 10/21/16 47.5 14.80 18.60
ETN 161021C00050000 C 10/21/16 50.0 13.80 14.90
ETN 161021C00052500 C 10/21/16 52.5 11.40 12.50
ETN 161021C00055000 C 10/21/16 55.0 9.00 10.10
ETN 161021C00057500 C 10/21/16 57.5 7.30 7.60
ETN 161021C00060000 C 10/21/16 60.0 5.20 5.50
ETN 161021C00062500 C 10/21/16 62.5 3.40 3.70
ETN 161021C00065000 C 10/21/16 65.0 2.05 2.20
ETN 161021C00067500 C 10/21/16 67.5 1.05 1.15
ETN 161021C00070000 C 10/21/16 70.0 0.40 0.55
ETN 161021C00072500 C 10/21/16 72.5 0.10 0.25
ETN 161021C00075000 C 10/21/16 75.0 0.00 0.15
ETN 161021C00080000 C 10/21/16 80.0 0.00 0.10
ETN 161021P00030000 P 10/21/16 30.0 0.00 0.05
ETN 161021P00032500 P 10/21/16 32.5 0.00 0.10
ETN 161021P00035000 P 10/21/16 35.0 0.00 0.10
ETN 161021P00037500 P 10/21/16 37.5 0.00 0.10
ETN 161021P00040000 P 10/21/16 40.0 0.00 0.10
ETN 161021P00042500 P 10/21/16 42.5 0.05 0.15
ETN 161021P00045000 P 10/21/16 45.0 0.05 0.20
ETN 161021P00047500 P 10/21/16 47.5 0.10 0.25
ETN 161021P00050000 P 10/21/16 50.0 0.20 0.30
ETN 161021P00052500 P 10/21/16 52.5 0.30 0.40
ETN 161021P00055000 P 10/21/16 55.0 0.50 0.60
ETN 161021P00057500 P 10/21/16 57.5 0.80 0.95
ETN 161021P00060000 P 10/21/16 60.0 1.25 1.50
ETN 161021P00062500 P 10/21/16 62.5 2.00 2.25
ETN 161021P00065000 P 10/21/16 65.0 3.00 3.40
ETN 161021P00067500 P 10/21/16 67.5 4.50 5.00
ETN 161021P00070000 P 10/21/16 70.0 6.30 6.90
ETN 161021P00072500 P 10/21/16 72.5 8.30 9.40
ETN 161021P00075000 P 10/21/16 75.0 10.70 11.80
ETN 161021P00080000 P 10/21/16 80.0 15.70 17.40
ETN 170120C00025000 C 01/20/17 25.0 37.90 41.30
ETN 170120C00027500 C 01/20/17 27.5 34.70 38.70
ETN 170120C00030000 C 01/20/17 30.0 32.20 36.10
ETN 170120C00032500 C 01/20/17 32.5 29.70 33.60
ETN 170120C00035000 C 01/20/17 35.0 27.30 31.10
ETN 170120C00037500 C 01/20/17 37.5 24.80 28.60
ETN 170120C00040000 C 01/20/17 40.0 22.30 26.20
ETN 170120C00042500 C 01/20/17 42.5 20.70 23.00
ETN 170120C00045000 C 01/20/17 45.0 18.50 21.20
ETN 170120C00047500 C 01/20/17 47.5 16.30 17.90
ETN 170120C00050000 C 01/20/17 50.0 13.40 15.00
ETN 170120C00052500 C 01/20/17 52.5 11.20 12.70
ETN 170120C00055000 C 01/20/17 55.0 9.90 10.40
ETN 170120C00057500 C 01/20/17 57.5 7.80 8.30
ETN 170120C00060000 C 01/20/17 60.0 5.90 6.40
ETN 170120C00062500 C 01/20/17 62.5 4.30 4.80
ETN 170120C00065000 C 01/20/17 65.0 3.00 3.40
ETN 170120C00067500 C 01/20/17 67.5 2.05 2.25
ETN 170120C00070000 C 01/20/17 70.0 1.15 1.45
ETN 170120C00072500 C 01/20/17 72.5 0.65 0.90
ETN 170120C00075000 C 01/20/17 75.0 0.30 0.45
ETN 170120C00077500 C 01/20/17 77.5 0.15 0.25
ETN 170120C00080000 C 01/20/17 80.0 0.05 0.20
ETN 170120C00082500 C 01/20/17 82.5 0.00 0.15
ETN 170120C00085000 C 01/20/17 85.0 0.00 0.10
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.10
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.05
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.05
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.05
ETN 170120P00025000 P 01/20/17 25.0 0.00 0.05
ETN 170120P00027500 P 01/20/17 27.5 0.00 0.10
ETN 170120P00030000 P 01/20/17 30.0 0.05 0.15
ETN 170120P00032500 P 01/20/17 32.5 0.10 0.15
ETN 170120P00035000 P 01/20/17 35.0 0.10 0.25
ETN 170120P00037500 P 01/20/17 37.5 0.20 0.30
ETN 170120P00040000 P 01/20/17 40.0 0.25 0.40
ETN 170120P00042500 P 01/20/17 42.5 0.35 0.50
ETN 170120P00045000 P 01/20/17 45.0 0.50 0.60
ETN 170120P00047500 P 01/20/17 47.5 0.55 0.70
ETN 170120P00050000 P 01/20/17 50.0 0.85 0.90
ETN 170120P00052500 P 01/20/17 52.5 1.05 1.15
ETN 170120P00055000 P 01/20/17 55.0 1.50 1.65
ETN 170120P00057500 P 01/20/17 57.5 1.90 2.20
ETN 170120P00060000 P 01/20/17 60.0 2.55 2.90
ETN 170120P00062500 P 01/20/17 62.5 3.50 3.80
ETN 170120P00065000 P 01/20/17 65.0 4.60 5.00
ETN 170120P00067500 P 01/20/17 67.5 5.90 6.50
ETN 170120P00070000 P 01/20/17 70.0 7.40 8.20
ETN 170120P00072500 P 01/20/17 72.5 9.50 10.20
ETN 170120P00075000 P 01/20/17 75.0 11.60 13.10
ETN 170120P00077500 P 01/20/17 77.5 13.80 15.00
ETN 170120P00080000 P 01/20/17 80.0 16.20 17.30
ETN 170120P00082500 P 01/20/17 82.5 16.90 21.40
ETN 170120P00085000 P 01/20/17 85.0 19.40 23.80
ETN 170120P00090000 P 01/20/17 90.0 24.40 28.80
ETN 170120P00095000 P 01/20/17 95.0 30.60 33.80
ETN 170120P00100000 P 01/20/17 100.0 34.60 38.80
ETN 170120P00105000 P 01/20/17 105.0 39.70 43.70
ETN 180119C00025000 C 01/19/18 25.0 37.60 40.50
ETN 180119C00027500 C 01/19/18 27.5 34.60 39.20
ETN 180119C00030000 C 01/19/18 30.0 32.20 36.80
ETN 180119C00032500 C 01/19/18 32.5 29.60 34.20
ETN 180119C00035000 C 01/19/18 35.0 27.20 31.80
ETN 180119C00037500 C 01/19/18 37.5 24.60 29.20
ETN 180119C00040000 C 01/19/18 40.0 22.20 26.80
ETN 180119C00042500 C 01/19/18 42.5 20.90 23.10
ETN 180119C00045000 C 01/19/18 45.0 19.00 20.40
ETN 180119C00047500 C 01/19/18 47.5 17.00 18.10
ETN 180119C00050000 C 01/19/18 50.0 15.00 16.10
ETN 180119C00052500 C 01/19/18 52.5 13.10 14.20
ETN 180119C00055000 C 01/19/18 55.0 11.10 12.20
ETN 180119C00057500 C 01/19/18 57.5 9.20 10.50
ETN 180119C00060000 C 01/19/18 60.0 8.00 9.00
ETN 180119C00062500 C 01/19/18 62.5 6.60 7.50
ETN 180119C00065000 C 01/19/18 65.0 5.30 6.30
ETN 180119C00067500 C 01/19/18 67.5 4.20 5.20
ETN 180119C00070000 C 01/19/18 70.0 2.90 4.30
ETN 180119C00072500 C 01/19/18 72.5 2.15 3.50
ETN 180119C00075000 C 01/19/18 75.0 1.60 2.85
ETN 180119C00080000 C 01/19/18 80.0 1.10 1.90
ETN 180119C00085000 C 01/19/18 85.0 0.55 1.20
ETN 180119C00090000 C 01/19/18 90.0 0.20 0.75
ETN 180119P00025000 P 01/19/18 25.0 0.15 0.50
ETN 180119P00027500 P 01/19/18 27.5 0.30 0.85
ETN 180119P00030000 P 01/19/18 30.0 0.45 1.00
ETN 180119P00032500 P 01/19/18 32.5 0.60 1.15
ETN 180119P00035000 P 01/19/18 35.0 0.80 1.40
ETN 180119P00037500 P 01/19/18 37.5 1.05 1.60
ETN 180119P00040000 P 01/19/18 40.0 1.35 1.90
ETN 180119P00042500 P 01/19/18 42.5 1.70 2.10
ETN 180119P00045000 P 01/19/18 45.0 2.00 2.65
ETN 180119P00047500 P 01/19/18 47.5 2.30 3.20
ETN 180119P00050000 P 01/19/18 50.0 2.85 3.80
ETN 180119P00052500 P 01/19/18 52.5 3.50 4.50
ETN 180119P00055000 P 01/19/18 55.0 4.20 5.30
ETN 180119P00057500 P 01/19/18 57.5 5.30 6.20
ETN 180119P00060000 P 01/19/18 60.0 6.30 7.20
ETN 180119P00062500 P 01/19/18 62.5 7.50 8.40
ETN 180119P00065000 P 01/19/18 65.0 8.80 9.70
ETN 180119P00067500 P 01/19/18 67.5 9.90 11.10
ETN 180119P00070000 P 01/19/18 70.0 11.40 12.60
ETN 180119P00072500 P 01/19/18 72.5 13.00 14.30
ETN 180119P00075000 P 01/19/18 75.0 15.00 16.30
ETN 180119P00080000 P 01/19/18 80.0 18.90 20.30
ETN 180119P00085000 P 01/19/18 85.0 23.10 24.60
ETN 180119P00090000 P 01/19/18 90.0 27.60 29.20

OPRA data is delayed 15 minutes.