Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Eaton Corp New (ETN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 170630C00060000 C 06/30/17 60.0 16.30 17.50
ETN 170630C00061000 C 06/30/17 61.0 15.20 17.00
ETN 170630C00062000 C 06/30/17 62.0 14.10 16.00
ETN 170630C00063000 C 06/30/17 63.0 13.10 15.10
ETN 170630C00063500 C 06/30/17 63.5 12.60 14.40
ETN 170630C00064000 C 06/30/17 64.0 11.90 13.90
ETN 170630C00064500 C 06/30/17 64.5 10.90 13.30
ETN 170630C00065000 C 06/30/17 65.0 11.10 12.80
ETN 170630C00065500 C 06/30/17 65.5 10.80 12.20
ETN 170630C00066000 C 06/30/17 66.0 10.40 11.70
ETN 170630C00066500 C 06/30/17 66.5 10.00 11.20
ETN 170630C00067000 C 06/30/17 67.0 9.50 10.90
ETN 170630C00067500 C 06/30/17 67.5 8.70 10.50
ETN 170630C00068000 C 06/30/17 68.0 8.30 9.60
ETN 170630C00068500 C 06/30/17 68.5 7.80 9.10
ETN 170630C00069000 C 06/30/17 69.0 7.20 8.90
ETN 170630C00069500 C 06/30/17 69.5 6.90 8.30
ETN 170630C00070000 C 06/30/17 70.0 6.60 7.10
ETN 170630C00070500 C 06/30/17 70.5 6.10 6.70
ETN 170630C00071000 C 06/30/17 71.0 5.60 6.10
ETN 170630C00071500 C 06/30/17 71.5 5.20 5.70
ETN 170630C00072000 C 06/30/17 72.0 4.70 5.10
ETN 170630C00072500 C 06/30/17 72.5 4.10 4.80
ETN 170630C00073000 C 06/30/17 73.0 3.60 4.10
ETN 170630C00073500 C 06/30/17 73.5 3.20 3.80
ETN 170630C00074000 C 06/30/17 74.0 2.70 3.10
ETN 170630C00074500 C 06/30/17 74.5 2.30 2.65
ETN 170630C00075000 C 06/30/17 75.0 1.85 2.15
ETN 170630C00075500 C 06/30/17 75.5 1.50 1.75
ETN 170630C00076000 C 06/30/17 76.0 1.15 1.30
ETN 170630C00076500 C 06/30/17 76.5 0.75 0.95
ETN 170630C00077000 C 06/30/17 77.0 0.50 0.65
ETN 170630C00077500 C 06/30/17 77.5 0.30 0.45
ETN 170630C00078000 C 06/30/17 78.0 0.15 0.25
ETN 170630C00078500 C 06/30/17 78.5 0.05 0.15
ETN 170630C00079000 C 06/30/17 79.0 0.00 0.15
ETN 170630C00079500 C 06/30/17 79.5 0.00 0.10
ETN 170630C00080000 C 06/30/17 80.0 0.00 0.05
ETN 170630C00080500 C 06/30/17 80.5 0.00 0.10
ETN 170630C00081000 C 06/30/17 81.0 0.00 0.05
ETN 170630C00081500 C 06/30/17 81.5 0.00 0.05
ETN 170630C00082000 C 06/30/17 82.0 0.00 0.05
ETN 170630C00082500 C 06/30/17 82.5 0.00 0.05
ETN 170630C00083000 C 06/30/17 83.0 0.00 0.05
ETN 170630C00083500 C 06/30/17 83.5 0.00 0.05
ETN 170630C00084000 C 06/30/17 84.0 0.00 0.05
ETN 170630C00085000 C 06/30/17 85.0 0.00 0.05
ETN 170630C00086000 C 06/30/17 86.0 0.00 0.05
ETN 170630C00087000 C 06/30/17 87.0 0.00 0.05
ETN 170630C00088000 C 06/30/17 88.0 0.00 0.05
ETN 170630P00060000 P 06/30/17 60.0 0.00 0.05
ETN 170630P00061000 P 06/30/17 61.0 0.00 0.05
ETN 170630P00062000 P 06/30/17 62.0 0.00 0.05
ETN 170630P00063000 P 06/30/17 63.0 0.00 0.05
ETN 170630P00063500 P 06/30/17 63.5 0.00 0.05
ETN 170630P00064000 P 06/30/17 64.0 0.00 0.05
ETN 170630P00064500 P 06/30/17 64.5 0.00 0.05
ETN 170630P00065000 P 06/30/17 65.0 0.00 0.05
ETN 170630P00065500 P 06/30/17 65.5 0.00 0.05
ETN 170630P00066000 P 06/30/17 66.0 0.00 0.05
ETN 170630P00066500 P 06/30/17 66.5 0.00 0.05
ETN 170630P00067000 P 06/30/17 67.0 0.00 0.05
ETN 170630P00067500 P 06/30/17 67.5 0.00 0.05
ETN 170630P00068000 P 06/30/17 68.0 0.00 0.05
ETN 170630P00068500 P 06/30/17 68.5 0.00 0.05
ETN 170630P00069000 P 06/30/17 69.0 0.00 0.05
ETN 170630P00069500 P 06/30/17 69.5 0.00 0.05
ETN 170630P00070000 P 06/30/17 70.0 0.00 0.05
ETN 170630P00070500 P 06/30/17 70.5 0.00 0.05
ETN 170630P00071000 P 06/30/17 71.0 0.00 0.05
ETN 170630P00071500 P 06/30/17 71.5 0.00 0.05
ETN 170630P00072000 P 06/30/17 72.0 0.00 0.10
ETN 170630P00072500 P 06/30/17 72.5 0.00 0.10
ETN 170630P00073000 P 06/30/17 73.0 0.00 0.10
ETN 170630P00073500 P 06/30/17 73.5 0.00 0.10
ETN 170630P00074000 P 06/30/17 74.0 0.00 0.15
ETN 170630P00074500 P 06/30/17 74.5 0.05 0.20
ETN 170630P00075000 P 06/30/17 75.0 0.10 0.25
ETN 170630P00075500 P 06/30/17 75.5 0.15 0.35
ETN 170630P00076000 P 06/30/17 76.0 0.25 0.45
ETN 170630P00076500 P 06/30/17 76.5 0.40 0.65
ETN 170630P00077000 P 06/30/17 77.0 0.60 0.85
ETN 170630P00077500 P 06/30/17 77.5 0.90 1.15
ETN 170630P00078000 P 06/30/17 78.0 1.20 1.50
ETN 170630P00078500 P 06/30/17 78.5 1.55 1.95
ETN 170630P00079000 P 06/30/17 79.0 1.85 2.75
ETN 170630P00079500 P 06/30/17 79.5 2.45 3.10
ETN 170630P00080000 P 06/30/17 80.0 2.95 3.60
ETN 170630P00080500 P 06/30/17 80.5 3.40 3.90
ETN 170630P00081000 P 06/30/17 81.0 3.90 4.80
ETN 170630P00081500 P 06/30/17 81.5 4.40 5.20
ETN 170630P00082000 P 06/30/17 82.0 4.40 6.10
ETN 170630P00082500 P 06/30/17 82.5 5.40 6.40
ETN 170630P00083000 P 06/30/17 83.0 5.90 6.70
ETN 170630P00083500 P 06/30/17 83.5 6.40 7.30
ETN 170630P00084000 P 06/30/17 84.0 6.50 8.00
ETN 170630P00085000 P 06/30/17 85.0 7.70 8.90
ETN 170630P00086000 P 06/30/17 86.0 8.70 9.80
ETN 170630P00087000 P 06/30/17 87.0 9.80 10.70
ETN 170630P00088000 P 06/30/17 88.0 10.80 11.70
ETN 170707C00040000 C 07/07/17 40.0 36.30 37.50
ETN 170707C00045000 C 07/07/17 45.0 31.00 33.10
ETN 170707C00050000 C 07/07/17 50.0 26.00 28.00
ETN 170707C00055000 C 07/07/17 55.0 20.90 22.90
ETN 170707C00060000 C 07/07/17 60.0 15.70 17.70
ETN 170707C00062500 C 07/07/17 62.5 13.50 15.30
ETN 170707C00064000 C 07/07/17 64.0 12.00 13.90
ETN 170707C00065000 C 07/07/17 65.0 10.80 12.90
ETN 170707C00065500 C 07/07/17 65.5 10.70 12.60
ETN 170707C00066000 C 07/07/17 66.0 10.40 11.90
ETN 170707C00066500 C 07/07/17 66.5 9.20 11.00
ETN 170707C00067000 C 07/07/17 67.0 9.70 10.40
ETN 170707C00067500 C 07/07/17 67.5 8.70 10.30
ETN 170707C00068000 C 07/07/17 68.0 7.50 9.80
ETN 170707C00068500 C 07/07/17 68.5 7.80 9.30
ETN 170707C00069000 C 07/07/17 69.0 6.90 9.10
ETN 170707C00069500 C 07/07/17 69.5 6.30 8.70
ETN 170707C00070000 C 07/07/17 70.0 6.40 7.50
ETN 170707C00070500 C 07/07/17 70.5 5.90 7.10
ETN 170707C00071000 C 07/07/17 71.0 5.00 7.00
ETN 170707C00071500 C 07/07/17 71.5 4.70 5.90
ETN 170707C00072000 C 07/07/17 72.0 4.30 5.90
ETN 170707C00072500 C 07/07/17 72.5 3.80 4.70
ETN 170707C00073000 C 07/07/17 73.0 3.60 4.40
ETN 170707C00073500 C 07/07/17 73.5 3.30 3.80
ETN 170707C00074000 C 07/07/17 74.0 2.85 3.40
ETN 170707C00074500 C 07/07/17 74.5 2.45 2.80
ETN 170707C00075000 C 07/07/17 75.0 2.10 2.35
ETN 170707C00075500 C 07/07/17 75.5 1.70 1.95
ETN 170707C00076000 C 07/07/17 76.0 1.30 1.55
ETN 170707C00076500 C 07/07/17 76.5 1.00 1.25
ETN 170707C00077000 C 07/07/17 77.0 0.75 1.00
ETN 170707C00077500 C 07/07/17 77.5 0.50 0.70
ETN 170707C00078000 C 07/07/17 78.0 0.35 0.50
ETN 170707C00078500 C 07/07/17 78.5 0.20 0.35
ETN 170707C00079000 C 07/07/17 79.0 0.10 0.25
ETN 170707C00079500 C 07/07/17 79.5 0.05 0.20
ETN 170707C00080000 C 07/07/17 80.0 0.00 0.15
ETN 170707C00080500 C 07/07/17 80.5 0.00 0.10
ETN 170707C00081000 C 07/07/17 81.0 0.00 0.05
ETN 170707C00081500 C 07/07/17 81.5 0.00 0.05
ETN 170707C00082000 C 07/07/17 82.0 0.00 0.25
ETN 170707C00082500 C 07/07/17 82.5 0.00 0.05
ETN 170707C00083000 C 07/07/17 83.0 0.00 0.05
ETN 170707C00083500 C 07/07/17 83.5 0.00 0.05
ETN 170707C00084000 C 07/07/17 84.0 0.00 0.05
ETN 170707C00084500 C 07/07/17 84.5 0.00 0.05
ETN 170707C00085000 C 07/07/17 85.0 0.00 0.05
ETN 170707C00086000 C 07/07/17 86.0 0.00 0.05
ETN 170707C00087000 C 07/07/17 87.0 0.00 0.05
ETN 170707C00087500 C 07/07/17 87.5 0.00 0.05
ETN 170707C00088000 C 07/07/17 88.0 0.00 0.05
ETN 170707C00090000 C 07/07/17 90.0 0.00 0.05
ETN 170707C00095000 C 07/07/17 95.0 0.00 0.05
ETN 170707C00100000 C 07/07/17 100.0 0.00 0.05
ETN 170707C00105000 C 07/07/17 105.0 0.00 0.05
ETN 170707C00110000 C 07/07/17 110.0 0.00 0.05
ETN 170707P00040000 P 07/07/17 40.0 0.00 0.05
ETN 170707P00045000 P 07/07/17 45.0 0.00 0.05
ETN 170707P00050000 P 07/07/17 50.0 0.00 0.05
ETN 170707P00055000 P 07/07/17 55.0 0.00 0.05
ETN 170707P00060000 P 07/07/17 60.0 0.00 0.05
ETN 170707P00062500 P 07/07/17 62.5 0.00 0.05
ETN 170707P00064000 P 07/07/17 64.0 0.00 0.05
ETN 170707P00065000 P 07/07/17 65.0 0.00 0.05
ETN 170707P00065500 P 07/07/17 65.5 0.00 0.05
ETN 170707P00066000 P 07/07/17 66.0 0.00 0.05
ETN 170707P00066500 P 07/07/17 66.5 0.00 0.05
ETN 170707P00067000 P 07/07/17 67.0 0.00 0.05
ETN 170707P00067500 P 07/07/17 67.5 0.00 0.05
ETN 170707P00068000 P 07/07/17 68.0 0.00 0.05
ETN 170707P00068500 P 07/07/17 68.5 0.00 0.05
ETN 170707P00069000 P 07/07/17 69.0 0.00 0.05
ETN 170707P00069500 P 07/07/17 69.5 0.00 0.10
ETN 170707P00070000 P 07/07/17 70.0 0.00 0.10
ETN 170707P00070500 P 07/07/17 70.5 0.00 0.10
ETN 170707P00071000 P 07/07/17 71.0 0.00 0.10
ETN 170707P00071500 P 07/07/17 71.5 0.00 0.10
ETN 170707P00072000 P 07/07/17 72.0 0.00 0.10
ETN 170707P00072500 P 07/07/17 72.5 0.00 0.15
ETN 170707P00073000 P 07/07/17 73.0 0.05 0.15
ETN 170707P00073500 P 07/07/17 73.5 0.05 0.20
ETN 170707P00074000 P 07/07/17 74.0 0.10 0.25
ETN 170707P00074500 P 07/07/17 74.5 0.15 0.35
ETN 170707P00075000 P 07/07/17 75.0 0.25 0.40
ETN 170707P00075500 P 07/07/17 75.5 0.30 0.50
ETN 170707P00076000 P 07/07/17 76.0 0.45 0.65
ETN 170707P00076500 P 07/07/17 76.5 0.65 0.85
ETN 170707P00077000 P 07/07/17 77.0 0.85 1.10
ETN 170707P00077500 P 07/07/17 77.5 1.10 1.35
ETN 170707P00078000 P 07/07/17 78.0 1.40 1.70
ETN 170707P00078500 P 07/07/17 78.5 1.80 2.10
ETN 170707P00079000 P 07/07/17 79.0 2.20 2.45
ETN 170707P00079500 P 07/07/17 79.5 2.55 3.00
ETN 170707P00080000 P 07/07/17 80.0 3.00 4.20
ETN 170707P00080500 P 07/07/17 80.5 3.40 4.60
ETN 170707P00081000 P 07/07/17 81.0 3.80 5.20
ETN 170707P00081500 P 07/07/17 81.5 4.50 5.50
ETN 170707P00082000 P 07/07/17 82.0 4.40 6.40
ETN 170707P00082500 P 07/07/17 82.5 5.00 6.50
ETN 170707P00083000 P 07/07/17 83.0 5.20 6.90
ETN 170707P00083500 P 07/07/17 83.5 6.00 7.20
ETN 170707P00084000 P 07/07/17 84.0 6.30 7.90
ETN 170707P00084500 P 07/07/17 84.5 7.00 8.40
ETN 170707P00085000 P 07/07/17 85.0 7.90 9.00
ETN 170707P00086000 P 07/07/17 86.0 8.80 10.10
ETN 170707P00087000 P 07/07/17 87.0 9.60 11.00
ETN 170707P00087500 P 07/07/17 87.5 10.10 11.60
ETN 170707P00088000 P 07/07/17 88.0 10.80 12.20
ETN 170707P00090000 P 07/07/17 90.0 12.80 14.20
ETN 170707P00095000 P 07/07/17 95.0 17.70 18.90
ETN 170707P00100000 P 07/07/17 100.0 22.90 23.90
ETN 170707P00105000 P 07/07/17 105.0 27.50 29.10
ETN 170707P00110000 P 07/07/17 110.0 32.90 33.90
ETN 170714C00040000 C 07/14/17 40.0 36.00 37.40
ETN 170714C00045000 C 07/14/17 45.0 30.80 32.70
ETN 170714C00050000 C 07/14/17 50.0 26.10 27.90
ETN 170714C00055000 C 07/14/17 55.0 21.10 23.20
ETN 170714C00060000 C 07/14/17 60.0 16.20 18.20
ETN 170714C00065000 C 07/14/17 65.0 11.30 12.20
ETN 170714C00067500 C 07/14/17 67.5 9.20 9.90
ETN 170714C00068000 C 07/14/17 68.0 8.60 9.30
ETN 170714C00068500 C 07/14/17 68.5 8.10 8.90
ETN 170714C00069000 C 07/14/17 69.0 7.70 8.40
ETN 170714C00070000 C 07/14/17 70.0 6.30 8.00
ETN 170714C00070500 C 07/14/17 70.5 6.20 6.70
ETN 170714C00071000 C 07/14/17 71.0 4.90 6.30
ETN 170714C00071500 C 07/14/17 71.5 4.50 6.00
ETN 170714C00072000 C 07/14/17 72.0 4.30 5.30
ETN 170714C00072500 C 07/14/17 72.5 4.30 4.80
ETN 170714C00073000 C 07/14/17 73.0 3.90 4.20
ETN 170714C00073500 C 07/14/17 73.5 3.40 3.80
ETN 170714C00074000 C 07/14/17 74.0 3.00 3.50
ETN 170714C00074500 C 07/14/17 74.5 2.70 2.90
ETN 170714C00075000 C 07/14/17 75.0 2.30 2.55
ETN 170714C00075500 C 07/14/17 75.5 1.90 2.15
ETN 170714C00076000 C 07/14/17 76.0 1.55 1.80
ETN 170714C00076500 C 07/14/17 76.5 1.20 1.45
ETN 170714C00077000 C 07/14/17 77.0 0.95 1.20
ETN 170714C00077500 C 07/14/17 77.5 0.75 0.95
ETN 170714C00078000 C 07/14/17 78.0 0.50 0.75
ETN 170714C00078500 C 07/14/17 78.5 0.40 0.55
ETN 170714C00079000 C 07/14/17 79.0 0.25 0.40
ETN 170714C00079500 C 07/14/17 79.5 0.15 0.30
ETN 170714C00080000 C 07/14/17 80.0 0.10 0.25
ETN 170714C00080500 C 07/14/17 80.5 0.05 0.15
ETN 170714C00081000 C 07/14/17 81.0 0.00 0.15
ETN 170714C00081500 C 07/14/17 81.5 0.00 0.10
ETN 170714C00082000 C 07/14/17 82.0 0.00 0.10
ETN 170714C00082500 C 07/14/17 82.5 0.00 0.05
ETN 170714C00083000 C 07/14/17 83.0 0.00 0.50
ETN 170714C00083500 C 07/14/17 83.5 0.00 0.30
ETN 170714C00084000 C 07/14/17 84.0 0.00 0.05
ETN 170714C00085000 C 07/14/17 85.0 0.00 0.05
ETN 170714C00090000 C 07/14/17 90.0 0.00 0.05
ETN 170714C00095000 C 07/14/17 95.0 0.00 0.05
ETN 170714C00100000 C 07/14/17 100.0 0.00 0.05
ETN 170714C00105000 C 07/14/17 105.0 0.00 0.05
ETN 170714C00110000 C 07/14/17 110.0 0.00 0.05
ETN 170714P00040000 P 07/14/17 40.0 0.00 0.05
ETN 170714P00045000 P 07/14/17 45.0 0.00 0.05
ETN 170714P00050000 P 07/14/17 50.0 0.00 0.05
ETN 170714P00055000 P 07/14/17 55.0 0.00 0.05
ETN 170714P00060000 P 07/14/17 60.0 0.00 0.05
ETN 170714P00065000 P 07/14/17 65.0 0.00 0.05
ETN 170714P00067500 P 07/14/17 67.5 0.00 0.10
ETN 170714P00068000 P 07/14/17 68.0 0.00 0.10
ETN 170714P00068500 P 07/14/17 68.5 0.00 0.10
ETN 170714P00069000 P 07/14/17 69.0 0.00 0.10
ETN 170714P00070000 P 07/14/17 70.0 0.00 0.10
ETN 170714P00070500 P 07/14/17 70.5 0.00 0.15
ETN 170714P00071000 P 07/14/17 71.0 0.05 0.15
ETN 170714P00071500 P 07/14/17 71.5 0.05 0.15
ETN 170714P00072000 P 07/14/17 72.0 0.10 0.20
ETN 170714P00072500 P 07/14/17 72.5 0.10 0.25
ETN 170714P00073000 P 07/14/17 73.0 0.15 0.30
ETN 170714P00073500 P 07/14/17 73.5 0.20 0.35
ETN 170714P00074000 P 07/14/17 74.0 0.25 0.40
ETN 170714P00074500 P 07/14/17 74.5 0.35 0.50
ETN 170714P00075000 P 07/14/17 75.0 0.40 0.55
ETN 170714P00075500 P 07/14/17 75.5 0.50 0.70
ETN 170714P00076000 P 07/14/17 76.0 0.65 0.85
ETN 170714P00076500 P 07/14/17 76.5 0.85 1.05
ETN 170714P00077000 P 07/14/17 77.0 1.00 1.30
ETN 170714P00077500 P 07/14/17 77.5 1.30 1.55
ETN 170714P00078000 P 07/14/17 78.0 1.60 1.90
ETN 170714P00078500 P 07/14/17 78.5 1.90 2.20
ETN 170714P00079000 P 07/14/17 79.0 2.30 2.60
ETN 170714P00079500 P 07/14/17 79.5 2.55 3.00
ETN 170714P00080000 P 07/14/17 80.0 3.00 3.50
ETN 170714P00080500 P 07/14/17 80.5 3.00 5.00
ETN 170714P00081000 P 07/14/17 81.0 3.20 5.00
ETN 170714P00081500 P 07/14/17 81.5 3.90 5.30
ETN 170714P00082000 P 07/14/17 82.0 4.50 6.00
ETN 170714P00082500 P 07/14/17 82.5 4.70 6.50
ETN 170714P00083000 P 07/14/17 83.0 5.70 6.90
ETN 170714P00083500 P 07/14/17 83.5 6.20 7.60
ETN 170714P00084000 P 07/14/17 84.0 6.40 8.10
ETN 170714P00085000 P 07/14/17 85.0 7.70 8.90
ETN 170714P00090000 P 07/14/17 90.0 12.50 13.90
ETN 170714P00095000 P 07/14/17 95.0 17.70 18.90
ETN 170714P00100000 P 07/14/17 100.0 22.90 24.00
ETN 170714P00105000 P 07/14/17 105.0 27.70 28.80
ETN 170714P00110000 P 07/14/17 110.0 32.90 33.80
ETN 170721C00032500 C 07/21/17 32.5 42.10 46.30
ETN 170721C00035000 C 07/21/17 35.0 40.20 43.60
ETN 170721C00037500 C 07/21/17 37.5 37.80 41.10
ETN 170721C00040000 C 07/21/17 40.0 36.00 38.00
ETN 170721C00042500 C 07/21/17 42.5 32.60 35.60
ETN 170721C00045000 C 07/21/17 45.0 31.30 32.50
ETN 170721C00047500 C 07/21/17 47.5 28.30 29.90
ETN 170721C00050000 C 07/21/17 50.0 26.60 27.50
ETN 170721C00055000 C 07/21/17 55.0 21.60 22.50
ETN 170721C00057500 C 07/21/17 57.5 19.20 20.10
ETN 170721C00060000 C 07/21/17 60.0 16.50 17.30
ETN 170721C00062500 C 07/21/17 62.5 14.10 15.10
ETN 170721C00065000 C 07/21/17 65.0 11.70 12.50
ETN 170721C00066000 C 07/21/17 66.0 10.60 11.10
ETN 170721C00067000 C 07/21/17 67.0 9.80 10.40
ETN 170721C00067500 C 07/21/17 67.5 9.10 9.70
ETN 170721C00068000 C 07/21/17 68.0 8.70 9.30
ETN 170721C00068500 C 07/21/17 68.5 8.20 8.80
ETN 170721C00069000 C 07/21/17 69.0 7.70 8.20
ETN 170721C00069500 C 07/21/17 69.5 7.20 7.70
ETN 170721C00070000 C 07/21/17 70.0 6.80 7.20
ETN 170721C00070500 C 07/21/17 70.5 6.30 6.80
ETN 170721C00071000 C 07/21/17 71.0 5.80 6.30
ETN 170721C00071500 C 07/21/17 71.5 5.30 5.80
ETN 170721C00072000 C 07/21/17 72.0 4.90 5.30
ETN 170721C00072500 C 07/21/17 72.5 4.50 4.90
ETN 170721C00073000 C 07/21/17 73.0 4.10 4.40
ETN 170721C00073500 C 07/21/17 73.5 3.70 4.00
ETN 170721C00074000 C 07/21/17 74.0 3.20 3.50
ETN 170721C00074500 C 07/21/17 74.5 2.80 3.10
ETN 170721C00075000 C 07/21/17 75.0 2.40 2.70
ETN 170721C00075500 C 07/21/17 75.5 2.10 2.35
ETN 170721C00076000 C 07/21/17 76.0 1.85 2.00
ETN 170721C00076500 C 07/21/17 76.5 1.50 1.70
ETN 170721C00077000 C 07/21/17 77.0 1.25 1.40
ETN 170721C00077500 C 07/21/17 77.5 1.00 1.15
ETN 170721C00078000 C 07/21/17 78.0 0.80 0.90
ETN 170721C00078500 C 07/21/17 78.5 0.60 0.70
ETN 170721C00079000 C 07/21/17 79.0 0.45 0.55
ETN 170721C00079500 C 07/21/17 79.5 0.30 0.45
ETN 170721C00080000 C 07/21/17 80.0 0.20 0.35
ETN 170721C00080500 C 07/21/17 80.5 0.15 0.25
ETN 170721C00081000 C 07/21/17 81.0 0.10 0.20
ETN 170721C00081500 C 07/21/17 81.5 0.05 0.15
ETN 170721C00082000 C 07/21/17 82.0 0.05 0.15
ETN 170721C00082500 C 07/21/17 82.5 0.00 0.10
ETN 170721C00083000 C 07/21/17 83.0 0.00 0.10
ETN 170721C00083500 C 07/21/17 83.5 0.00 0.05
ETN 170721C00084000 C 07/21/17 84.0 0.00 0.05
ETN 170721C00084500 C 07/21/17 84.5 0.00 0.05
ETN 170721C00085000 C 07/21/17 85.0 0.00 0.05
ETN 170721C00086000 C 07/21/17 86.0 0.00 0.05
ETN 170721C00087000 C 07/21/17 87.0 0.00 0.05
ETN 170721C00088000 C 07/21/17 88.0 0.00 0.05
ETN 170721C00090000 C 07/21/17 90.0 0.00 0.05
ETN 170721C00095000 C 07/21/17 95.0 0.00 0.05
ETN 170721P00032500 P 07/21/17 32.5 0.00 0.05
ETN 170721P00035000 P 07/21/17 35.0 0.00 0.05
ETN 170721P00037500 P 07/21/17 37.5 0.00 0.05
ETN 170721P00040000 P 07/21/17 40.0 0.00 0.05
ETN 170721P00042500 P 07/21/17 42.5 0.00 0.05
ETN 170721P00045000 P 07/21/17 45.0 0.00 0.05
ETN 170721P00047500 P 07/21/17 47.5 0.00 0.05
ETN 170721P00050000 P 07/21/17 50.0 0.00 0.05
ETN 170721P00055000 P 07/21/17 55.0 0.00 0.05
ETN 170721P00057500 P 07/21/17 57.5 0.00 0.05
ETN 170721P00060000 P 07/21/17 60.0 0.00 0.05
ETN 170721P00062500 P 07/21/17 62.5 0.00 0.05
ETN 170721P00065000 P 07/21/17 65.0 0.00 0.10
ETN 170721P00066000 P 07/21/17 66.0 0.00 0.10
ETN 170721P00067000 P 07/21/17 67.0 0.00 0.10
ETN 170721P00067500 P 07/21/17 67.5 0.00 0.10
ETN 170721P00068000 P 07/21/17 68.0 0.00 0.15
ETN 170721P00068500 P 07/21/17 68.5 0.00 0.15
ETN 170721P00069000 P 07/21/17 69.0 0.05 0.15
ETN 170721P00069500 P 07/21/17 69.5 0.05 0.15
ETN 170721P00070000 P 07/21/17 70.0 0.10 0.20
ETN 170721P00070500 P 07/21/17 70.5 0.10 0.20
ETN 170721P00071000 P 07/21/17 71.0 0.10 0.20
ETN 170721P00071500 P 07/21/17 71.5 0.15 0.25
ETN 170721P00072000 P 07/21/17 72.0 0.15 0.30
ETN 170721P00072500 P 07/21/17 72.5 0.20 0.35
ETN 170721P00073000 P 07/21/17 73.0 0.25 0.40
ETN 170721P00073500 P 07/21/17 73.5 0.35 0.45
ETN 170721P00074000 P 07/21/17 74.0 0.40 0.55
ETN 170721P00074500 P 07/21/17 74.5 0.50 0.65
ETN 170721P00075000 P 07/21/17 75.0 0.60 0.75
ETN 170721P00075500 P 07/21/17 75.5 0.75 0.90
ETN 170721P00076000 P 07/21/17 76.0 0.90 1.10
ETN 170721P00076500 P 07/21/17 76.5 1.10 1.25
ETN 170721P00077000 P 07/21/17 77.0 1.30 1.50
ETN 170721P00077500 P 07/21/17 77.5 1.55 1.75
ETN 170721P00078000 P 07/21/17 78.0 1.80 2.05
ETN 170721P00078500 P 07/21/17 78.5 2.10 2.35
ETN 170721P00079000 P 07/21/17 79.0 2.45 2.70
ETN 170721P00079500 P 07/21/17 79.5 2.85 3.10
ETN 170721P00080000 P 07/21/17 80.0 3.00 3.60
ETN 170721P00080500 P 07/21/17 80.5 3.60 4.00
ETN 170721P00081000 P 07/21/17 81.0 4.00 4.50
ETN 170721P00081500 P 07/21/17 81.5 4.30 4.90
ETN 170721P00082000 P 07/21/17 82.0 4.90 5.40
ETN 170721P00082500 P 07/21/17 82.5 5.30 6.40
ETN 170721P00083000 P 07/21/17 83.0 6.00 6.30
ETN 170721P00083500 P 07/21/17 83.5 6.30 6.90
ETN 170721P00084000 P 07/21/17 84.0 6.90 7.30
ETN 170721P00084500 P 07/21/17 84.5 7.40 7.80
ETN 170721P00085000 P 07/21/17 85.0 7.90 8.50
ETN 170721P00086000 P 07/21/17 86.0 8.80 9.40
ETN 170721P00087000 P 07/21/17 87.0 9.70 10.40
ETN 170721P00088000 P 07/21/17 88.0 10.80 11.40
ETN 170721P00090000 P 07/21/17 90.0 12.90 14.00
ETN 170721P00095000 P 07/21/17 95.0 17.90 18.50
ETN 170728C00040000 C 07/28/17 40.0 35.20 37.50
ETN 170728C00045000 C 07/28/17 45.0 30.20 33.10
ETN 170728C00050000 C 07/28/17 50.0 25.30 28.10
ETN 170728C00055000 C 07/28/17 55.0 21.00 23.10
ETN 170728C00060000 C 07/28/17 60.0 15.80 18.30
ETN 170728C00065000 C 07/28/17 65.0 11.30 12.50
ETN 170728C00067500 C 07/28/17 67.5 8.70 10.20
ETN 170728C00068000 C 07/28/17 68.0 8.40 9.50
ETN 170728C00068500 C 07/28/17 68.5 7.70 9.20
ETN 170728C00069000 C 07/28/17 69.0 7.20 8.60
ETN 170728C00069500 C 07/28/17 69.5 6.80 8.10
ETN 170728C00070000 C 07/28/17 70.0 6.30 7.70
ETN 170728C00070500 C 07/28/17 70.5 6.10 7.30
ETN 170728C00071000 C 07/28/17 71.0 5.90 6.40
ETN 170728C00071500 C 07/28/17 71.5 5.50 5.90
ETN 170728C00072000 C 07/28/17 72.0 5.00 5.60
ETN 170728C00072500 C 07/28/17 72.5 4.60 5.00
ETN 170728C00073000 C 07/28/17 73.0 4.10 4.60
ETN 170728C00073500 C 07/28/17 73.5 3.70 4.20
ETN 170728C00074000 C 07/28/17 74.0 3.30 3.70
ETN 170728C00074500 C 07/28/17 74.5 2.95 3.30
ETN 170728C00075000 C 07/28/17 75.0 2.60 2.90
ETN 170728C00075500 C 07/28/17 75.5 2.25 2.55
ETN 170728C00076000 C 07/28/17 76.0 1.95 2.25
ETN 170728C00076500 C 07/28/17 76.5 1.70 1.95
ETN 170728C00077000 C 07/28/17 77.0 1.35 1.60
ETN 170728C00077500 C 07/28/17 77.5 1.20 1.40
ETN 170728C00078000 C 07/28/17 78.0 0.90 1.15
ETN 170728C00078500 C 07/28/17 78.5 0.75 0.95
ETN 170728C00079000 C 07/28/17 79.0 0.60 0.80
ETN 170728C00079500 C 07/28/17 79.5 0.45 0.65
ETN 170728C00080000 C 07/28/17 80.0 0.35 0.50
ETN 170728C00080500 C 07/28/17 80.5 0.25 0.40
ETN 170728C00081000 C 07/28/17 81.0 0.20 0.30
ETN 170728C00081500 C 07/28/17 81.5 0.15 0.25
ETN 170728C00082500 C 07/28/17 82.5 0.00 0.15
ETN 170728C00083000 C 07/28/17 83.0 0.00 0.15
ETN 170728C00085000 C 07/28/17 85.0 0.00 0.05
ETN 170728C00090000 C 07/28/17 90.0 0.00 0.05
ETN 170728C00095000 C 07/28/17 95.0 0.00 0.05
ETN 170728C00100000 C 07/28/17 100.0 0.00 0.05
ETN 170728C00105000 C 07/28/17 105.0 0.00 0.05
ETN 170728C00110000 C 07/28/17 110.0 0.00 0.05
ETN 170728P00040000 P 07/28/17 40.0 0.00 0.05
ETN 170728P00045000 P 07/28/17 45.0 0.00 0.05
ETN 170728P00050000 P 07/28/17 50.0 0.00 0.05
ETN 170728P00055000 P 07/28/17 55.0 0.00 0.05
ETN 170728P00060000 P 07/28/17 60.0 0.00 0.05
ETN 170728P00065000 P 07/28/17 65.0 0.00 0.10
ETN 170728P00067500 P 07/28/17 67.5 0.05 0.15
ETN 170728P00068000 P 07/28/17 68.0 0.05 0.15
ETN 170728P00068500 P 07/28/17 68.5 0.05 0.15
ETN 170728P00069000 P 07/28/17 69.0 0.05 0.20
ETN 170728P00069500 P 07/28/17 69.5 0.10 0.20
ETN 170728P00070000 P 07/28/17 70.0 0.15 0.25
ETN 170728P00070500 P 07/28/17 70.5 0.15 0.30
ETN 170728P00071000 P 07/28/17 71.0 0.20 0.30
ETN 170728P00071500 P 07/28/17 71.5 0.25 0.35
ETN 170728P00072000 P 07/28/17 72.0 0.30 0.40
ETN 170728P00072500 P 07/28/17 72.5 0.35 0.45
ETN 170728P00073000 P 07/28/17 73.0 0.40 0.55
ETN 170728P00073500 P 07/28/17 73.5 0.45 0.65
ETN 170728P00074000 P 07/28/17 74.0 0.55 0.75
ETN 170728P00074500 P 07/28/17 74.5 0.65 0.85
ETN 170728P00075000 P 07/28/17 75.0 0.80 1.00
ETN 170728P00075500 P 07/28/17 75.5 0.95 1.10
ETN 170728P00076000 P 07/28/17 76.0 1.10 1.30
ETN 170728P00076500 P 07/28/17 76.5 1.30 1.50
ETN 170728P00077000 P 07/28/17 77.0 1.50 1.75
ETN 170728P00077500 P 07/28/17 77.5 1.70 2.00
ETN 170728P00078000 P 07/28/17 78.0 1.95 2.30
ETN 170728P00078500 P 07/28/17 78.5 2.30 2.60
ETN 170728P00079000 P 07/28/17 79.0 2.60 2.95
ETN 170728P00079500 P 07/28/17 79.5 3.00 3.30
ETN 170728P00080000 P 07/28/17 80.0 3.20 3.70
ETN 170728P00080500 P 07/28/17 80.5 3.60 4.10
ETN 170728P00081000 P 07/28/17 81.0 4.00 4.60
ETN 170728P00081500 P 07/28/17 81.5 4.50 5.00
ETN 170728P00082500 P 07/28/17 82.5 5.10 6.40
ETN 170728P00083000 P 07/28/17 83.0 5.70 6.90
ETN 170728P00085000 P 07/28/17 85.0 7.60 9.00
ETN 170728P00090000 P 07/28/17 90.0 12.60 14.20
ETN 170728P00095000 P 07/28/17 95.0 17.00 18.90
ETN 170728P00100000 P 07/28/17 100.0 22.60 23.90
ETN 170728P00105000 P 07/28/17 105.0 27.40 28.80
ETN 170728P00110000 P 07/28/17 110.0 32.50 34.20
ETN 170804C00069000 C 08/04/17 69.0 7.70 8.40
ETN 170804C00069500 C 08/04/17 69.5 7.40 7.90
ETN 170804C00070000 C 08/04/17 70.0 6.90 7.60
ETN 170804C00070500 C 08/04/17 70.5 6.50 7.00
ETN 170804C00071000 C 08/04/17 71.0 6.10 6.50
ETN 170804C00071500 C 08/04/17 71.5 5.60 6.10
ETN 170804C00072000 C 08/04/17 72.0 5.20 5.70
ETN 170804C00072500 C 08/04/17 72.5 4.80 5.20
ETN 170804C00073000 C 08/04/17 73.0 4.40 4.90
ETN 170804C00073500 C 08/04/17 73.5 4.00 4.50
ETN 170804C00074000 C 08/04/17 74.0 3.60 4.00
ETN 170804C00074500 C 08/04/17 74.5 3.20 3.60
ETN 170804C00075000 C 08/04/17 75.0 2.90 3.30
ETN 170804C00075500 C 08/04/17 75.5 2.60 2.95
ETN 170804C00076000 C 08/04/17 76.0 2.25 2.60
ETN 170804C00076500 C 08/04/17 76.5 2.00 2.35
ETN 170804C00077000 C 08/04/17 77.0 1.70 2.05
ETN 170804C00077500 C 08/04/17 77.5 1.45 1.80
ETN 170804C00078000 C 08/04/17 78.0 1.25 1.55
ETN 170804C00078500 C 08/04/17 78.5 1.05 1.35
ETN 170804C00079000 C 08/04/17 79.0 0.90 1.15
ETN 170804C00079500 C 08/04/17 79.5 0.70 1.00
ETN 170804C00080000 C 08/04/17 80.0 0.60 0.85
ETN 170804C00080500 C 08/04/17 80.5 0.50 0.70
ETN 170804C00081000 C 08/04/17 81.0 0.40 0.60
ETN 170804C00081500 C 08/04/17 81.5 0.30 0.50
ETN 170804C00082000 C 08/04/17 82.0 0.25 0.40
ETN 170804C00082500 C 08/04/17 82.5 0.15 0.35
ETN 170804C00083000 C 08/04/17 83.0 0.10 0.30
ETN 170804P00069000 P 08/04/17 69.0 0.25 0.45
ETN 170804P00069500 P 08/04/17 69.5 0.30 0.50
ETN 170804P00070000 P 08/04/17 70.0 0.35 0.55
ETN 170804P00070500 P 08/04/17 70.5 0.40 0.60
ETN 170804P00071000 P 08/04/17 71.0 0.45 0.70
ETN 170804P00071500 P 08/04/17 71.5 0.50 0.75
ETN 170804P00072000 P 08/04/17 72.0 0.60 0.85
ETN 170804P00072500 P 08/04/17 72.5 0.70 0.95
ETN 170804P00073000 P 08/04/17 73.0 0.80 1.05
ETN 170804P00073500 P 08/04/17 73.5 0.90 1.20
ETN 170804P00074000 P 08/04/17 74.0 1.05 1.30
ETN 170804P00074500 P 08/04/17 74.5 1.20 1.50
ETN 170804P00075000 P 08/04/17 75.0 1.35 1.65
ETN 170804P00075500 P 08/04/17 75.5 1.55 1.85
ETN 170804P00076000 P 08/04/17 76.0 1.70 2.05
ETN 170804P00076500 P 08/04/17 76.5 2.00 2.30
ETN 170804P00077000 P 08/04/17 77.0 2.20 2.55
ETN 170804P00077500 P 08/04/17 77.5 2.55 2.80
ETN 170804P00078000 P 08/04/17 78.0 2.75 3.10
ETN 170804P00078500 P 08/04/17 78.5 3.10 3.50
ETN 170804P00079000 P 08/04/17 79.0 3.30 3.80
ETN 170804P00079500 P 08/04/17 79.5 3.60 4.10
ETN 170804P00080000 P 08/04/17 80.0 4.00 4.50
ETN 170804P00080500 P 08/04/17 80.5 4.40 4.90
ETN 170804P00081000 P 08/04/17 81.0 4.80 5.30
ETN 170804P00081500 P 08/04/17 81.5 5.20 5.70
ETN 170804P00082000 P 08/04/17 82.0 5.80 6.20
ETN 170804P00082500 P 08/04/17 82.5 6.00 6.60
ETN 170804P00083000 P 08/04/17 83.0 6.60 7.90
ETN 170818C00037500 C 08/18/17 37.5 36.90 40.70
ETN 170818C00040000 C 08/18/17 40.0 36.00 37.80
ETN 170818C00042500 C 08/18/17 42.5 33.50 36.00
ETN 170818C00045000 C 08/18/17 45.0 31.00 32.70
ETN 170818C00050000 C 08/18/17 50.0 25.90 27.80
ETN 170818C00055000 C 08/18/17 55.0 21.10 22.50
ETN 170818C00060000 C 08/18/17 60.0 16.20 17.90
ETN 170818C00065000 C 08/18/17 65.0 11.80 12.30
ETN 170818C00067500 C 08/18/17 67.5 9.40 9.90
ETN 170818C00070000 C 08/18/17 70.0 7.10 7.50
ETN 170818C00072500 C 08/18/17 72.5 4.90 5.30
ETN 170818C00075000 C 08/18/17 75.0 3.20 3.40
ETN 170818C00077500 C 08/18/17 77.5 1.80 1.95
ETN 170818C00080000 C 08/18/17 80.0 0.85 0.95
ETN 170818C00082500 C 08/18/17 82.5 0.30 0.45
ETN 170818C00085000 C 08/18/17 85.0 0.10 0.20
ETN 170818C00087500 C 08/18/17 87.5 0.00 0.10
ETN 170818C00090000 C 08/18/17 90.0 0.00 0.05
ETN 170818C00095000 C 08/18/17 95.0 0.00 0.05
ETN 170818C00100000 C 08/18/17 100.0 0.00 0.05
ETN 170818C00105000 C 08/18/17 105.0 0.00 0.05
ETN 170818C00110000 C 08/18/17 110.0 0.00 0.05
ETN 170818P00037500 P 08/18/17 37.5 0.00 0.05
ETN 170818P00040000 P 08/18/17 40.0 0.00 0.05
ETN 170818P00042500 P 08/18/17 42.5 0.00 0.05
ETN 170818P00045000 P 08/18/17 45.0 0.00 0.05
ETN 170818P00050000 P 08/18/17 50.0 0.00 0.05
ETN 170818P00055000 P 08/18/17 55.0 0.00 0.05
ETN 170818P00060000 P 08/18/17 60.0 0.05 0.15
ETN 170818P00065000 P 08/18/17 65.0 0.15 0.25
ETN 170818P00067500 P 08/18/17 67.5 0.30 0.40
ETN 170818P00070000 P 08/18/17 70.0 0.55 0.65
ETN 170818P00072500 P 08/18/17 72.5 0.95 1.05
ETN 170818P00075000 P 08/18/17 75.0 1.70 1.80
ETN 170818P00077500 P 08/18/17 77.5 2.80 2.95
ETN 170818P00080000 P 08/18/17 80.0 4.40 4.70
ETN 170818P00082500 P 08/18/17 82.5 6.20 6.70
ETN 170818P00085000 P 08/18/17 85.0 8.30 9.00
ETN 170818P00087500 P 08/18/17 87.5 11.00 11.40
ETN 170818P00090000 P 08/18/17 90.0 13.30 13.90
ETN 170818P00095000 P 08/18/17 95.0 18.40 18.90
ETN 170818P00100000 P 08/18/17 100.0 22.60 23.90
ETN 170818P00105000 P 08/18/17 105.0 27.80 29.00
ETN 170818P00110000 P 08/18/17 110.0 33.40 33.80
ETN 171020C00037500 C 10/20/17 37.5 38.70 40.20
ETN 171020C00040000 C 10/20/17 40.0 35.20 37.70
ETN 171020C00042500 C 10/20/17 42.5 32.80 35.10
ETN 171020C00045000 C 10/20/17 45.0 30.40 32.90
ETN 171020C00047500 C 10/20/17 47.5 27.60 30.40
ETN 171020C00050000 C 10/20/17 50.0 24.90 28.00
ETN 171020C00055000 C 10/20/17 55.0 20.00 22.90
ETN 171020C00060000 C 10/20/17 60.0 16.20 17.80
ETN 171020C00062500 C 10/20/17 62.5 13.20 15.50
ETN 171020C00065000 C 10/20/17 65.0 10.30 12.80
ETN 171020C00067500 C 10/20/17 67.5 9.60 10.10
ETN 171020C00070000 C 10/20/17 70.0 7.60 7.90
ETN 171020C00072500 C 10/20/17 72.5 5.60 6.10
ETN 171020C00075000 C 10/20/17 75.0 4.10 4.30
ETN 171020C00077500 C 10/20/17 77.5 2.75 2.90
ETN 171020C00080000 C 10/20/17 80.0 1.70 1.85
ETN 171020C00082500 C 10/20/17 82.5 0.95 1.15
ETN 171020C00085000 C 10/20/17 85.0 0.50 0.65
ETN 171020C00087500 C 10/20/17 87.5 0.20 0.30
ETN 171020C00090000 C 10/20/17 90.0 0.10 0.15
ETN 171020C00095000 C 10/20/17 95.0 0.00 0.10
ETN 171020C00100000 C 10/20/17 100.0 0.00 0.05
ETN 171020C00105000 C 10/20/17 105.0 0.00 0.05
ETN 171020P00037500 P 10/20/17 37.5 0.00 0.05
ETN 171020P00040000 P 10/20/17 40.0 0.00 0.05
ETN 171020P00042500 P 10/20/17 42.5 0.00 0.05
ETN 171020P00045000 P 10/20/17 45.0 0.00 0.10
ETN 171020P00047500 P 10/20/17 47.5 0.00 0.10
ETN 171020P00050000 P 10/20/17 50.0 0.05 0.15
ETN 171020P00055000 P 10/20/17 55.0 0.10 0.20
ETN 171020P00060000 P 10/20/17 60.0 0.20 0.30
ETN 171020P00062500 P 10/20/17 62.5 0.35 0.45
ETN 171020P00065000 P 10/20/17 65.0 0.50 0.60
ETN 171020P00067500 P 10/20/17 67.5 0.75 0.90
ETN 171020P00070000 P 10/20/17 70.0 1.15 1.35
ETN 171020P00072500 P 10/20/17 72.5 1.80 1.95
ETN 171020P00075000 P 10/20/17 75.0 2.60 2.80
ETN 171020P00077500 P 10/20/17 77.5 3.70 3.90
ETN 171020P00080000 P 10/20/17 80.0 5.20 5.50
ETN 171020P00082500 P 10/20/17 82.5 6.90 7.30
ETN 171020P00085000 P 10/20/17 85.0 8.70 9.30
ETN 171020P00087500 P 10/20/17 87.5 10.50 11.80
ETN 171020P00090000 P 10/20/17 90.0 12.90 14.30
ETN 171020P00095000 P 10/20/17 95.0 17.90 19.50
ETN 171020P00100000 P 10/20/17 100.0 22.10 24.70
ETN 171020P00105000 P 10/20/17 105.0 27.70 29.40
ETN 180119C00025000 C 01/19/18 25.0 49.50 53.30
ETN 180119C00027500 C 01/19/18 27.5 47.00 50.80
ETN 180119C00030000 C 01/19/18 30.0 44.50 48.40
ETN 180119C00032500 C 01/19/18 32.5 41.90 46.00
ETN 180119C00035000 C 01/19/18 35.0 39.50 43.40
ETN 180119C00037500 C 01/19/18 37.5 37.00 40.00
ETN 180119C00040000 C 01/19/18 40.0 35.20 37.90
ETN 180119C00042500 C 01/19/18 42.5 32.50 35.20
ETN 180119C00045000 C 01/19/18 45.0 30.10 32.80
ETN 180119C00047500 C 01/19/18 47.5 27.70 30.30
ETN 180119C00050000 C 01/19/18 50.0 25.90 27.70
ETN 180119C00052500 C 01/19/18 52.5 22.80 25.30
ETN 180119C00055000 C 01/19/18 55.0 21.10 22.40
ETN 180119C00057500 C 01/19/18 57.5 18.90 19.90
ETN 180119C00060000 C 01/19/18 60.0 16.90 17.50
ETN 180119C00062500 C 01/19/18 62.5 14.70 15.00
ETN 180119C00065000 C 01/19/18 65.0 12.40 12.90
ETN 180119C00067500 C 01/19/18 67.5 10.40 10.90
ETN 180119C00070000 C 01/19/18 70.0 8.50 8.80
ETN 180119C00072500 C 01/19/18 72.5 6.70 7.00
ETN 180119C00075000 C 01/19/18 75.0 5.10 5.50
ETN 180119C00077500 C 01/19/18 77.5 3.80 4.20
ETN 180119C00080000 C 01/19/18 80.0 2.80 3.20
ETN 180119C00082500 C 01/19/18 82.5 1.90 2.20
ETN 180119C00085000 C 01/19/18 85.0 1.25 1.40
ETN 180119C00087500 C 01/19/18 87.5 0.75 1.05
ETN 180119C00090000 C 01/19/18 90.0 0.45 0.70
ETN 180119C00095000 C 01/19/18 95.0 0.20 0.35
ETN 180119C00100000 C 01/19/18 100.0 0.05 0.15
ETN 180119C00105000 C 01/19/18 105.0 0.00 0.10
ETN 180119C00110000 C 01/19/18 110.0 0.00 0.10
ETN 180119P00025000 P 01/19/18 25.0 0.00 0.05
ETN 180119P00027500 P 01/19/18 27.5 0.00 0.05
ETN 180119P00030000 P 01/19/18 30.0 0.00 0.05
ETN 180119P00032500 P 01/19/18 32.5 0.00 0.10
ETN 180119P00035000 P 01/19/18 35.0 0.00 0.10
ETN 180119P00037500 P 01/19/18 37.5 0.00 0.10
ETN 180119P00040000 P 01/19/18 40.0 0.05 0.15
ETN 180119P00042500 P 01/19/18 42.5 0.10 0.20
ETN 180119P00045000 P 01/19/18 45.0 0.10 0.25
ETN 180119P00047500 P 01/19/18 47.5 0.15 0.30
ETN 180119P00050000 P 01/19/18 50.0 0.25 0.35
ETN 180119P00052500 P 01/19/18 52.5 0.30 0.45
ETN 180119P00055000 P 01/19/18 55.0 0.40 0.55
ETN 180119P00057500 P 01/19/18 57.5 0.55 0.70
ETN 180119P00060000 P 01/19/18 60.0 0.75 0.90
ETN 180119P00062500 P 01/19/18 62.5 1.00 1.15
ETN 180119P00065000 P 01/19/18 65.0 1.30 1.50
ETN 180119P00067500 P 01/19/18 67.5 1.75 1.95
ETN 180119P00070000 P 01/19/18 70.0 2.30 2.55
ETN 180119P00072500 P 01/19/18 72.5 3.10 3.30
ETN 180119P00075000 P 01/19/18 75.0 4.00 4.30
ETN 180119P00077500 P 01/19/18 77.5 5.30 5.50
ETN 180119P00080000 P 01/19/18 80.0 6.70 7.00
ETN 180119P00082500 P 01/19/18 82.5 8.30 8.60
ETN 180119P00085000 P 01/19/18 85.0 10.10 10.40
ETN 180119P00087500 P 01/19/18 87.5 12.10 12.50
ETN 180119P00090000 P 01/19/18 90.0 14.10 14.70
ETN 180119P00095000 P 01/19/18 95.0 18.00 20.00
ETN 180119P00100000 P 01/19/18 100.0 22.10 25.80
ETN 180119P00105000 P 01/19/18 105.0 26.90 30.70
ETN 180119P00110000 P 01/19/18 110.0 32.90 34.50
ETN 190118C00032500 C 01/18/19 32.5 42.00 46.50
ETN 190118C00035000 C 01/18/19 35.0 39.50 44.30
ETN 190118C00037500 C 01/18/19 37.5 37.00 41.50
ETN 190118C00040000 C 01/18/19 40.0 35.30 37.60
ETN 190118C00042500 C 01/18/19 42.5 32.50 36.50
ETN 190118C00045000 C 01/18/19 45.0 29.50 34.00
ETN 190118C00047500 C 01/18/19 47.5 27.10 31.90
ETN 190118C00050000 C 01/18/19 50.0 24.70 29.20
ETN 190118C00052500 C 01/18/19 52.5 22.30 26.40
ETN 190118C00055000 C 01/18/19 55.0 22.10 22.80
ETN 190118C00057500 C 01/18/19 57.5 19.90 20.80
ETN 190118C00060000 C 01/18/19 60.0 17.80 18.50
ETN 190118C00062500 C 01/18/19 62.5 15.90 16.70
ETN 190118C00065000 C 01/18/19 65.0 14.00 14.90
ETN 190118C00067500 C 01/18/19 67.5 12.30 13.00
ETN 190118C00070000 C 01/18/19 70.0 10.70 11.40
ETN 190118C00072500 C 01/18/19 72.5 9.30 9.90
ETN 190118C00075000 C 01/18/19 75.0 8.00 8.70
ETN 190118C00077500 C 01/18/19 77.5 6.70 7.60
ETN 190118C00080000 C 01/18/19 80.0 5.70 6.40
ETN 190118C00082500 C 01/18/19 82.5 4.60 5.50
ETN 190118C00085000 C 01/18/19 85.0 3.90 4.60
ETN 190118C00087500 C 01/18/19 87.5 3.30 3.70
ETN 190118C00090000 C 01/18/19 90.0 2.60 3.20
ETN 190118C00095000 C 01/18/19 95.0 1.65 2.05
ETN 190118C00100000 C 01/18/19 100.0 1.00 1.35
ETN 190118C00105000 C 01/18/19 105.0 0.65 1.00
ETN 190118C00110000 C 01/18/19 110.0 0.40 0.60
ETN 190118C00115000 C 01/18/19 115.0 0.20 0.50
ETN 190118P00032500 P 01/18/19 32.5 0.30 0.50
ETN 190118P00035000 P 01/18/19 35.0 0.40 0.60
ETN 190118P00037500 P 01/18/19 37.5 0.50 0.70
ETN 190118P00040000 P 01/18/19 40.0 0.60 0.90
ETN 190118P00042500 P 01/18/19 42.5 0.70 0.95
ETN 190118P00045000 P 01/18/19 45.0 0.95 1.25
ETN 190118P00047500 P 01/18/19 47.5 1.15 1.40
ETN 190118P00050000 P 01/18/19 50.0 1.45 1.70
ETN 190118P00052500 P 01/18/19 52.5 1.75 2.00
ETN 190118P00055000 P 01/18/19 55.0 2.00 2.40
ETN 190118P00057500 P 01/18/19 57.5 2.55 2.85
ETN 190118P00060000 P 01/18/19 60.0 3.10 3.40
ETN 190118P00062500 P 01/18/19 62.5 3.70 4.00
ETN 190118P00065000 P 01/18/19 65.0 4.30 4.80
ETN 190118P00067500 P 01/18/19 67.5 5.10 5.60
ETN 190118P00070000 P 01/18/19 70.0 5.90 6.50
ETN 190118P00072500 P 01/18/19 72.5 7.10 7.60
ETN 190118P00075000 P 01/18/19 75.0 8.20 8.80
ETN 190118P00077500 P 01/18/19 77.5 9.50 10.00
ETN 190118P00080000 P 01/18/19 80.0 10.80 11.40
ETN 190118P00082500 P 01/18/19 82.5 12.30 12.90
ETN 190118P00085000 P 01/18/19 85.0 13.90 14.60
ETN 190118P00087500 P 01/18/19 87.5 15.60 16.30
ETN 190118P00090000 P 01/18/19 90.0 17.20 18.10
ETN 190118P00095000 P 01/18/19 95.0 21.30 22.10
ETN 190118P00100000 P 01/18/19 100.0 25.60 26.30
ETN 190118P00105000 P 01/18/19 105.0 28.70 32.60
ETN 190118P00110000 P 01/18/19 110.0 33.50 37.20
ETN 190118P00115000 P 01/18/19 115.0 37.60 41.80

OPRA data is delayed 15 minutes.