Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Eaton Corp New (ETN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 140425C00055000 C 04/25/14 55.0 17.70 21.30
ETN 140425C00060000 C 04/25/14 60.0 12.70 16.30
ETN 140425C00062500 C 04/25/14 62.5 10.20 14.00
ETN 140425C00064000 C 04/25/14 64.0 9.30 11.80
ETN 140425C00065000 C 04/25/14 65.0 8.30 10.90
ETN 140425C00065500 C 04/25/14 65.5 7.40 10.70
ETN 140425C00066000 C 04/25/14 66.0 7.90 9.20
ETN 140425C00066500 C 04/25/14 66.5 6.40 9.70
ETN 140425C00067000 C 04/25/14 67.0 7.00 8.10
ETN 140425C00067500 C 04/25/14 67.5 6.40 7.70
ETN 140425C00068000 C 04/25/14 68.0 6.00 7.10
ETN 140425C00068500 C 04/25/14 68.5 5.40 6.70
ETN 140425C00069000 C 04/25/14 69.0 5.00 6.10
ETN 140425C00069500 C 04/25/14 69.5 4.50 5.60
ETN 140425C00070000 C 04/25/14 70.0 4.00 5.10
ETN 140425C00070500 C 04/25/14 70.5 3.50 4.60
ETN 140425C00071000 C 04/25/14 71.0 3.00 4.10
ETN 140425C00071500 C 04/25/14 71.5 2.55 3.10
ETN 140425C00072000 C 04/25/14 72.0 2.10 2.55
ETN 140425C00072500 C 04/25/14 72.5 1.60 2.05
ETN 140425C00073000 C 04/25/14 73.0 1.20 1.55
ETN 140425C00073500 C 04/25/14 73.5 1.00 1.10
ETN 140425C00074000 C 04/25/14 74.0 0.65 0.75
ETN 140425C00074500 C 04/25/14 74.5 0.35 0.45
ETN 140425C00075000 C 04/25/14 75.0 0.15 0.25
ETN 140425C00076000 C 04/25/14 76.0 0.00 0.15
ETN 140425C00077000 C 04/25/14 77.0 0.00 0.10
ETN 140425C00078000 C 04/25/14 78.0 0.00 0.20
ETN 140425C00079000 C 04/25/14 79.0 0.00 0.20
ETN 140425C00080000 C 04/25/14 80.0 0.00 0.15
ETN 140425C00081000 C 04/25/14 81.0 0.00 0.20
ETN 140425C00082000 C 04/25/14 82.0 0.00 0.15
ETN 140425C00083000 C 04/25/14 83.0 0.00 0.20
ETN 140425C00084000 C 04/25/14 84.0 0.00 0.20
ETN 140425C00085000 C 04/25/14 85.0 0.00 0.20
ETN 140425C00086000 C 04/25/14 86.0 0.00 0.20
ETN 140425C00090000 C 04/25/14 90.0 0.00 0.25
ETN 140425P00055000 P 04/25/14 55.0 0.00 0.15
ETN 140425P00060000 P 04/25/14 60.0 0.00 0.15
ETN 140425P00062500 P 04/25/14 62.5 0.00 0.25
ETN 140425P00064000 P 04/25/14 64.0 0.00 0.25
ETN 140425P00065000 P 04/25/14 65.0 0.00 0.25
ETN 140425P00065500 P 04/25/14 65.5 0.00 0.25
ETN 140425P00066000 P 04/25/14 66.0 0.00 0.05
ETN 140425P00066500 P 04/25/14 66.5 0.00 0.25
ETN 140425P00067000 P 04/25/14 67.0 0.00 0.25
ETN 140425P00067500 P 04/25/14 67.5 0.00 0.25
ETN 140425P00068000 P 04/25/14 68.0 0.00 0.10
ETN 140425P00068500 P 04/25/14 68.5 0.00 0.25
ETN 140425P00069000 P 04/25/14 69.0 0.00 0.25
ETN 140425P00069500 P 04/25/14 69.5 0.00 0.20
ETN 140425P00070000 P 04/25/14 70.0 0.00 0.15
ETN 140425P00070500 P 04/25/14 70.5 0.00 0.20
ETN 140425P00071000 P 04/25/14 71.0 0.00 0.25
ETN 140425P00071500 P 04/25/14 71.5 0.00 0.15
ETN 140425P00072000 P 04/25/14 72.0 0.00 0.15
ETN 140425P00072500 P 04/25/14 72.5 0.00 0.15
ETN 140425P00073000 P 04/25/14 73.0 0.05 0.20
ETN 140425P00073500 P 04/25/14 73.5 0.15 0.30
ETN 140425P00074000 P 04/25/14 74.0 0.25 0.45
ETN 140425P00074500 P 04/25/14 74.5 0.50 0.65
ETN 140425P00075000 P 04/25/14 75.0 0.75 1.05
ETN 140425P00076000 P 04/25/14 76.0 1.35 2.00
ETN 140425P00077000 P 04/25/14 77.0 1.95 3.00
ETN 140425P00078000 P 04/25/14 78.0 2.90 4.00
ETN 140425P00079000 P 04/25/14 79.0 3.80 5.10
ETN 140425P00080000 P 04/25/14 80.0 4.80 6.10
ETN 140425P00081000 P 04/25/14 81.0 5.80 7.20
ETN 140425P00082000 P 04/25/14 82.0 6.90 8.10
ETN 140425P00083000 P 04/25/14 83.0 7.60 9.10
ETN 140425P00084000 P 04/25/14 84.0 7.80 10.40
ETN 140425P00085000 P 04/25/14 85.0 9.20 11.70
ETN 140425P00086000 P 04/25/14 86.0 10.10 12.80
ETN 140425P00090000 P 04/25/14 90.0 13.70 17.30
ETN 140502C00062500 C 05/02/14 62.5 11.50 12.70
ETN 140502C00065000 C 05/02/14 65.0 9.00 10.10
ETN 140502C00066500 C 05/02/14 66.5 7.60 8.70
ETN 140502C00067000 C 05/02/14 67.0 7.10 8.20
ETN 140502C00067500 C 05/02/14 67.5 6.60 7.70
ETN 140502C00068000 C 05/02/14 68.0 6.10 7.20
ETN 140502C00068500 C 05/02/14 68.5 5.70 6.70
ETN 140502C00069000 C 05/02/14 69.0 5.20 6.20
ETN 140502C00069500 C 05/02/14 69.5 4.70 5.70
ETN 140502C00070000 C 05/02/14 70.0 4.30 5.00
ETN 140502C00070500 C 05/02/14 70.5 3.90 4.30
ETN 140502C00071000 C 05/02/14 71.0 3.50 3.90
ETN 140502C00071500 C 05/02/14 71.5 3.10 3.50
ETN 140502C00072000 C 05/02/14 72.0 2.65 3.10
ETN 140502C00072500 C 05/02/14 72.5 2.40 2.65
ETN 140502C00073000 C 05/02/14 73.0 1.95 2.30
ETN 140502C00073500 C 05/02/14 73.5 1.70 2.00
ETN 140502C00074000 C 05/02/14 74.0 1.40 1.70
ETN 140502C00074500 C 05/02/14 74.5 1.15 1.35
ETN 140502C00075000 C 05/02/14 75.0 0.95 1.05
ETN 140502C00076000 C 05/02/14 76.0 0.55 0.75
ETN 140502C00077000 C 05/02/14 77.0 0.30 0.50
ETN 140502C00078000 C 05/02/14 78.0 0.15 0.30
ETN 140502C00079000 C 05/02/14 79.0 0.05 0.20
ETN 140502C00080000 C 05/02/14 80.0 0.00 0.15
ETN 140502C00081000 C 05/02/14 81.0 0.00 0.10
ETN 140502C00082000 C 05/02/14 82.0 0.00 0.10
ETN 140502C00083000 C 05/02/14 83.0 0.00 0.05
ETN 140502C00084000 C 05/02/14 84.0 0.00 0.05
ETN 140502C00085000 C 05/02/14 85.0 0.00 0.05
ETN 140502C00086000 C 05/02/14 86.0 0.00 0.05
ETN 140502C00087000 C 05/02/14 87.0 0.00 0.05
ETN 140502P00062500 P 05/02/14 62.5 0.00 0.05
ETN 140502P00065000 P 05/02/14 65.0 0.00 0.10
ETN 140502P00066500 P 05/02/14 66.5 0.00 0.20
ETN 140502P00067000 P 05/02/14 67.0 0.05 0.20
ETN 140502P00067500 P 05/02/14 67.5 0.05 0.25
ETN 140502P00068000 P 05/02/14 68.0 0.10 0.30
ETN 140502P00068500 P 05/02/14 68.5 0.10 0.30
ETN 140502P00069000 P 05/02/14 69.0 0.20 0.35
ETN 140502P00069500 P 05/02/14 69.5 0.25 0.40
ETN 140502P00070000 P 05/02/14 70.0 0.35 0.45
ETN 140502P00070500 P 05/02/14 70.5 0.40 0.55
ETN 140502P00071000 P 05/02/14 71.0 0.45 0.65
ETN 140502P00071500 P 05/02/14 71.5 0.60 0.75
ETN 140502P00072000 P 05/02/14 72.0 0.70 0.90
ETN 140502P00072500 P 05/02/14 72.5 0.85 1.05
ETN 140502P00073000 P 05/02/14 73.0 1.00 1.25
ETN 140502P00073500 P 05/02/14 73.5 1.20 1.40
ETN 140502P00074000 P 05/02/14 74.0 1.40 1.70
ETN 140502P00074500 P 05/02/14 74.5 1.70 1.95
ETN 140502P00075000 P 05/02/14 75.0 1.95 2.25
ETN 140502P00076000 P 05/02/14 76.0 2.60 2.95
ETN 140502P00077000 P 05/02/14 77.0 3.30 3.70
ETN 140502P00078000 P 05/02/14 78.0 3.60 4.60
ETN 140502P00079000 P 05/02/14 79.0 4.50 5.60
ETN 140502P00080000 P 05/02/14 80.0 5.40 6.50
ETN 140502P00081000 P 05/02/14 81.0 6.40 7.50
ETN 140502P00082000 P 05/02/14 82.0 7.30 8.50
ETN 140502P00083000 P 05/02/14 83.0 8.40 9.50
ETN 140502P00084000 P 05/02/14 84.0 9.10 10.70
ETN 140502P00085000 P 05/02/14 85.0 10.00 12.00
ETN 140502P00086000 P 05/02/14 86.0 10.70 12.80
ETN 140502P00087000 P 05/02/14 87.0 12.30 14.20
ETN 140509C00065000 C 05/09/14 65.0 9.00 10.10
ETN 140509C00066000 C 05/09/14 66.0 8.00 9.20
ETN 140509C00066500 C 05/09/14 66.5 7.50 9.50
ETN 140509C00067000 C 05/09/14 67.0 7.00 8.30
ETN 140509C00067500 C 05/09/14 67.5 6.50 7.80
ETN 140509C00068000 C 05/09/14 68.0 6.10 7.20
ETN 140509C00068500 C 05/09/14 68.5 5.60 6.70
ETN 140509C00069000 C 05/09/14 69.0 5.20 6.30
ETN 140509C00069500 C 05/09/14 69.5 4.70 5.70
ETN 140509C00070000 C 05/09/14 70.0 4.30 5.00
ETN 140509C00070500 C 05/09/14 70.5 4.00 4.30
ETN 140509C00071000 C 05/09/14 71.0 3.50 3.90
ETN 140509C00071500 C 05/09/14 71.5 3.10 3.50
ETN 140509C00072000 C 05/09/14 72.0 2.80 3.10
ETN 140509C00072500 C 05/09/14 72.5 2.45 2.65
ETN 140509C00073000 C 05/09/14 73.0 2.10 2.40
ETN 140509C00073500 C 05/09/14 73.5 1.75 2.05
ETN 140509C00074000 C 05/09/14 74.0 1.50 1.75
ETN 140509C00074500 C 05/09/14 74.5 1.20 1.50
ETN 140509C00075000 C 05/09/14 75.0 1.00 1.20
ETN 140509C00076000 C 05/09/14 76.0 0.65 0.85
ETN 140509C00077000 C 05/09/14 77.0 0.35 0.60
ETN 140509C00078000 C 05/09/14 78.0 0.20 0.40
ETN 140509C00079000 C 05/09/14 79.0 0.10 0.30
ETN 140509C00080000 C 05/09/14 80.0 0.05 0.20
ETN 140509C00081000 C 05/09/14 81.0 0.00 0.10
ETN 140509C00082000 C 05/09/14 82.0 0.00 0.10
ETN 140509C00083000 C 05/09/14 83.0 0.00 0.10
ETN 140509C00084000 C 05/09/14 84.0 0.00 0.05
ETN 140509C00085000 C 05/09/14 85.0 0.00 0.05
ETN 140509C00086000 C 05/09/14 86.0 0.00 0.05
ETN 140509P00065000 P 05/09/14 65.0 0.00 0.15
ETN 140509P00066000 P 05/09/14 66.0 0.05 0.20
ETN 140509P00066500 P 05/09/14 66.5 0.05 0.25
ETN 140509P00067000 P 05/09/14 67.0 0.10 0.25
ETN 140509P00067500 P 05/09/14 67.5 0.10 0.30
ETN 140509P00068000 P 05/09/14 68.0 0.15 0.35
ETN 140509P00068500 P 05/09/14 68.5 0.20 0.40
ETN 140509P00069000 P 05/09/14 69.0 0.25 0.45
ETN 140509P00069500 P 05/09/14 69.5 0.30 0.50
ETN 140509P00070000 P 05/09/14 70.0 0.40 0.55
ETN 140509P00070500 P 05/09/14 70.5 0.45 0.65
ETN 140509P00071000 P 05/09/14 71.0 0.55 0.75
ETN 140509P00071500 P 05/09/14 71.5 0.70 0.85
ETN 140509P00072000 P 05/09/14 72.0 0.80 1.00
ETN 140509P00072500 P 05/09/14 72.5 0.95 1.20
ETN 140509P00073000 P 05/09/14 73.0 1.15 1.35
ETN 140509P00073500 P 05/09/14 73.5 1.40 1.60
ETN 140509P00074000 P 05/09/14 74.0 1.60 1.85
ETN 140509P00074500 P 05/09/14 74.5 1.85 2.10
ETN 140509P00075000 P 05/09/14 75.0 2.10 2.40
ETN 140509P00076000 P 05/09/14 76.0 2.75 3.10
ETN 140509P00077000 P 05/09/14 77.0 3.40 3.80
ETN 140509P00078000 P 05/09/14 78.0 4.30 4.60
ETN 140509P00079000 P 05/09/14 79.0 4.60 5.70
ETN 140509P00080000 P 05/09/14 80.0 5.50 6.50
ETN 140509P00081000 P 05/09/14 81.0 5.70 7.50
ETN 140509P00082000 P 05/09/14 82.0 6.60 8.60
ETN 140509P00083000 P 05/09/14 83.0 7.60 9.50
ETN 140509P00084000 P 05/09/14 84.0 8.60 10.50
ETN 140509P00085000 P 05/09/14 85.0 9.80 11.60
ETN 140509P00086000 P 05/09/14 86.0 10.80 12.60
ETN 140517C00055000 C 05/17/14 55.0 18.90 20.20
ETN 140517C00060000 C 05/17/14 60.0 13.00 15.70
ETN 140517C00062500 C 05/17/14 62.5 11.50 12.60
ETN 140517C00065000 C 05/17/14 65.0 9.10 10.00
ETN 140517C00067500 C 05/17/14 67.5 6.60 7.70
ETN 140517C00070000 C 05/17/14 70.0 4.40 4.80
ETN 140517C00072500 C 05/17/14 72.5 2.65 2.80
ETN 140517C00075000 C 05/17/14 75.0 1.20 1.30
ETN 140517C00077500 C 05/17/14 77.5 0.35 0.50
ETN 140517C00080000 C 05/17/14 80.0 0.10 0.20
ETN 140517C00082500 C 05/17/14 82.5 0.00 0.10
ETN 140517C00085000 C 05/17/14 85.0 0.00 0.05
ETN 140517C00090000 C 05/17/14 90.0 0.00 0.05
ETN 140517P00055000 P 05/17/14 55.0 0.00 0.05
ETN 140517P00060000 P 05/17/14 60.0 0.00 0.05
ETN 140517P00062500 P 05/17/14 62.5 0.00 0.10
ETN 140517P00065000 P 05/17/14 65.0 0.10 0.20
ETN 140517P00067500 P 05/17/14 67.5 0.25 0.30
ETN 140517P00070000 P 05/17/14 70.0 0.55 0.70
ETN 140517P00072500 P 05/17/14 72.5 1.20 1.35
ETN 140517P00075000 P 05/17/14 75.0 2.30 2.50
ETN 140517P00077500 P 05/17/14 77.5 3.90 4.30
ETN 140517P00080000 P 05/17/14 80.0 5.50 6.60
ETN 140517P00082500 P 05/17/14 82.5 7.90 9.00
ETN 140517P00085000 P 05/17/14 85.0 9.70 11.50
ETN 140517P00090000 P 05/17/14 90.0 14.20 17.60
ETN 140523C00065000 C 05/23/14 65.0 9.00 10.10
ETN 140523C00066000 C 05/23/14 66.0 8.10 9.10
ETN 140523C00067000 C 05/23/14 67.0 7.10 8.20
ETN 140523C00067500 C 05/23/14 67.5 6.60 7.70
ETN 140523C00068000 C 05/23/14 68.0 6.20 7.20
ETN 140523C00068500 C 05/23/14 68.5 5.70 6.70
ETN 140523C00069000 C 05/23/14 69.0 5.30 6.20
ETN 140523C00069500 C 05/23/14 69.5 4.90 5.30
ETN 140523C00070000 C 05/23/14 70.0 4.50 4.90
ETN 140523C00070500 C 05/23/14 70.5 4.10 4.40
ETN 140523C00071000 C 05/23/14 71.0 3.70 4.00
ETN 140523C00071500 C 05/23/14 71.5 3.40 3.70
ETN 140523C00072000 C 05/23/14 72.0 2.95 3.30
ETN 140523C00072500 C 05/23/14 72.5 2.65 2.90
ETN 140523C00073000 C 05/23/14 73.0 2.35 2.60
ETN 140523C00073500 C 05/23/14 73.5 2.00 2.30
ETN 140523C00074000 C 05/23/14 74.0 1.80 1.95
ETN 140523C00074500 C 05/23/14 74.5 1.45 1.70
ETN 140523C00075000 C 05/23/14 75.0 1.30 1.45
ETN 140523C00076000 C 05/23/14 76.0 0.90 1.05
ETN 140523C00077000 C 05/23/14 77.0 0.60 0.75
ETN 140523C00078000 C 05/23/14 78.0 0.35 0.50
ETN 140523C00079000 C 05/23/14 79.0 0.20 0.40
ETN 140523C00080000 C 05/23/14 80.0 0.10 0.30
ETN 140523C00081000 C 05/23/14 81.0 0.05 0.20
ETN 140523C00082000 C 05/23/14 82.0 0.00 0.15
ETN 140523C00083000 C 05/23/14 83.0 0.00 0.10
ETN 140523C00084000 C 05/23/14 84.0 0.00 0.10
ETN 140523C00085000 C 05/23/14 85.0 0.00 0.10
ETN 140523C00086000 C 05/23/14 86.0 0.00 0.05
ETN 140523C00087000 C 05/23/14 87.0 0.00 0.05
ETN 140523C00088000 C 05/23/14 88.0 0.00 0.05
ETN 140523C00089000 C 05/23/14 89.0 0.00 0.05
ETN 140523C00090000 C 05/23/14 90.0 0.00 0.05
ETN 140523C00091000 C 05/23/14 91.0 0.00 0.05
ETN 140523C00092000 C 05/23/14 92.0 0.00 0.05
ETN 140523C00093000 C 05/23/14 93.0 0.00 0.05
ETN 140523P00065000 P 05/23/14 65.0 0.10 0.25
ETN 140523P00066000 P 05/23/14 66.0 0.15 0.35
ETN 140523P00067000 P 05/23/14 67.0 0.20 0.40
ETN 140523P00067500 P 05/23/14 67.5 0.25 0.45
ETN 140523P00068000 P 05/23/14 68.0 0.30 0.50
ETN 140523P00068500 P 05/23/14 68.5 0.35 0.55
ETN 140523P00069000 P 05/23/14 69.0 0.45 0.60
ETN 140523P00069500 P 05/23/14 69.5 0.55 0.70
ETN 140523P00070000 P 05/23/14 70.0 0.65 0.80
ETN 140523P00070500 P 05/23/14 70.5 0.75 0.90
ETN 140523P00071000 P 05/23/14 71.0 0.85 1.00
ETN 140523P00071500 P 05/23/14 71.5 0.95 1.15
ETN 140523P00072000 P 05/23/14 72.0 1.10 1.30
ETN 140523P00072500 P 05/23/14 72.5 1.30 1.50
ETN 140523P00073000 P 05/23/14 73.0 1.45 1.70
ETN 140523P00073500 P 05/23/14 73.5 1.70 1.85
ETN 140523P00074000 P 05/23/14 74.0 1.90 2.05
ETN 140523P00074500 P 05/23/14 74.5 2.10 2.40
ETN 140523P00075000 P 05/23/14 75.0 2.40 2.65
ETN 140523P00076000 P 05/23/14 76.0 3.00 3.30
ETN 140523P00077000 P 05/23/14 77.0 3.60 4.10
ETN 140523P00078000 P 05/23/14 78.0 4.40 4.80
ETN 140523P00079000 P 05/23/14 79.0 4.70 5.70
ETN 140523P00080000 P 05/23/14 80.0 5.60 6.60
ETN 140523P00081000 P 05/23/14 81.0 6.50 7.50
ETN 140523P00082000 P 05/23/14 82.0 7.40 8.50
ETN 140523P00083000 P 05/23/14 83.0 8.40 9.50
ETN 140523P00084000 P 05/23/14 84.0 9.40 10.50
ETN 140523P00085000 P 05/23/14 85.0 10.40 11.50
ETN 140523P00086000 P 05/23/14 86.0 11.10 13.00
ETN 140523P00087000 P 05/23/14 87.0 11.80 13.70
ETN 140523P00088000 P 05/23/14 88.0 12.80 15.00
ETN 140523P00089000 P 05/23/14 89.0 13.80 16.00
ETN 140523P00090000 P 05/23/14 90.0 15.00 17.00
ETN 140523P00091000 P 05/23/14 91.0 15.80 18.00
ETN 140523P00092000 P 05/23/14 92.0 16.80 19.00
ETN 140523P00093000 P 05/23/14 93.0 17.60 20.20
ETN 140530C00065000 C 05/30/14 65.0 9.00 10.10
ETN 140530C00066000 C 05/30/14 66.0 8.10 9.20
ETN 140530C00067000 C 05/30/14 67.0 7.10 8.20
ETN 140530C00067500 C 05/30/14 67.5 6.70 7.70
ETN 140530C00068000 C 05/30/14 68.0 6.20 7.20
ETN 140530C00068500 C 05/30/14 68.5 5.80 6.80
ETN 140530C00069000 C 05/30/14 69.0 5.30 6.30
ETN 140530C00069500 C 05/30/14 69.5 5.00 5.40
ETN 140530C00070000 C 05/30/14 70.0 4.50 4.90
ETN 140530C00070500 C 05/30/14 70.5 4.10 4.50
ETN 140530C00071000 C 05/30/14 71.0 3.70 4.10
ETN 140530C00071500 C 05/30/14 71.5 3.50 3.70
ETN 140530C00072000 C 05/30/14 72.0 3.00 3.30
ETN 140530C00072500 C 05/30/14 72.5 2.80 3.00
ETN 140530C00073000 C 05/30/14 73.0 2.40 2.70
ETN 140530C00073500 C 05/30/14 73.5 2.10 2.35
ETN 140530C00074000 C 05/30/14 74.0 1.90 2.10
ETN 140530C00074500 C 05/30/14 74.5 1.55 1.80
ETN 140530C00075000 C 05/30/14 75.0 1.40 1.60
ETN 140530C00076000 C 05/30/14 76.0 1.00 1.15
ETN 140530C00077000 C 05/30/14 77.0 0.65 0.85
ETN 140530C00078000 C 05/30/14 78.0 0.45 0.65
ETN 140530C00079000 C 05/30/14 79.0 0.25 0.45
ETN 140530C00080000 C 05/30/14 80.0 0.15 0.30
ETN 140530C00081000 C 05/30/14 81.0 0.05 0.25
ETN 140530C00082000 C 05/30/14 82.0 0.00 0.15
ETN 140530C00083000 C 05/30/14 83.0 0.00 0.10
ETN 140530C00084000 C 05/30/14 84.0 0.00 0.10
ETN 140530C00085000 C 05/30/14 85.0 0.00 0.10
ETN 140530C00086000 C 05/30/14 86.0 0.00 0.05
ETN 140530C00087000 C 05/30/14 87.0 0.00 0.05
ETN 140530C00088000 C 05/30/14 88.0 0.00 0.05
ETN 140530P00065000 P 05/30/14 65.0 0.10 0.30
ETN 140530P00066000 P 05/30/14 66.0 0.20 0.40
ETN 140530P00067000 P 05/30/14 67.0 0.25 0.45
ETN 140530P00067500 P 05/30/14 67.5 0.30 0.50
ETN 140530P00068000 P 05/30/14 68.0 0.35 0.55
ETN 140530P00068500 P 05/30/14 68.5 0.45 0.60
ETN 140530P00069000 P 05/30/14 69.0 0.55 0.70
ETN 140530P00069500 P 05/30/14 69.5 0.65 0.80
ETN 140530P00070000 P 05/30/14 70.0 0.75 0.85
ETN 140530P00070500 P 05/30/14 70.5 0.85 0.95
ETN 140530P00071000 P 05/30/14 71.0 0.95 1.10
ETN 140530P00071500 P 05/30/14 71.5 1.05 1.25
ETN 140530P00072000 P 05/30/14 72.0 1.20 1.45
ETN 140530P00072500 P 05/30/14 72.5 1.40 1.60
ETN 140530P00073000 P 05/30/14 73.0 1.55 1.80
ETN 140530P00073500 P 05/30/14 73.5 1.80 2.00
ETN 140530P00074000 P 05/30/14 74.0 2.00 2.25
ETN 140530P00074500 P 05/30/14 74.5 2.20 2.50
ETN 140530P00075000 P 05/30/14 75.0 2.50 2.75
ETN 140530P00076000 P 05/30/14 76.0 3.10 3.40
ETN 140530P00077000 P 05/30/14 77.0 3.70 4.20
ETN 140530P00078000 P 05/30/14 78.0 4.50 4.90
ETN 140530P00079000 P 05/30/14 79.0 5.30 5.70
ETN 140530P00080000 P 05/30/14 80.0 5.50 6.60
ETN 140530P00081000 P 05/30/14 81.0 6.50 7.60
ETN 140530P00082000 P 05/30/14 82.0 7.40 8.50
ETN 140530P00083000 P 05/30/14 83.0 8.40 9.50
ETN 140530P00084000 P 05/30/14 84.0 8.60 10.50
ETN 140530P00085000 P 05/30/14 85.0 10.30 11.60
ETN 140530P00086000 P 05/30/14 86.0 10.80 12.80
ETN 140530P00087000 P 05/30/14 87.0 11.70 14.00
ETN 140530P00088000 P 05/30/14 88.0 13.00 15.60
ETN 140621C00055000 C 06/21/14 55.0 17.90 21.20
ETN 140621C00060000 C 06/21/14 60.0 13.60 15.20
ETN 140621C00065000 C 06/21/14 65.0 9.10 10.30
ETN 140621C00067500 C 06/21/14 67.5 6.80 7.80
ETN 140621C00070000 C 06/21/14 70.0 4.90 5.20
ETN 140621C00072500 C 06/21/14 72.5 3.20 3.40
ETN 140621C00075000 C 06/21/14 75.0 1.85 2.00
ETN 140621C00077500 C 06/21/14 77.5 0.90 1.05
ETN 140621C00080000 C 06/21/14 80.0 0.35 0.50
ETN 140621C00082500 C 06/21/14 82.5 0.10 0.20
ETN 140621C00085000 C 06/21/14 85.0 0.00 0.10
ETN 140621C00090000 C 06/21/14 90.0 0.00 0.05
ETN 140621P00055000 P 06/21/14 55.0 0.05 0.10
ETN 140621P00060000 P 06/21/14 60.0 0.10 0.20
ETN 140621P00065000 P 06/21/14 65.0 0.35 0.45
ETN 140621P00067500 P 06/21/14 67.5 0.65 0.75
ETN 140621P00070000 P 06/21/14 70.0 1.10 1.25
ETN 140621P00072500 P 06/21/14 72.5 1.85 2.00
ETN 140621P00075000 P 06/21/14 75.0 3.00 3.20
ETN 140621P00077500 P 06/21/14 77.5 4.50 4.80
ETN 140621P00080000 P 06/21/14 80.0 6.40 6.80
ETN 140621P00082500 P 06/21/14 82.5 8.10 9.10
ETN 140621P00085000 P 06/21/14 85.0 10.40 11.60
ETN 140621P00090000 P 06/21/14 90.0 14.70 17.50
ETN 140719C00040000 C 07/19/14 40.0 32.80 36.20
ETN 140719C00045000 C 07/19/14 45.0 27.80 31.20
ETN 140719C00050000 C 07/19/14 50.0 22.80 26.20
ETN 140719C00055000 C 07/19/14 55.0 18.90 21.00
ETN 140719C00060000 C 07/19/14 60.0 14.00 15.20
ETN 140719C00062500 C 07/19/14 62.5 11.60 12.70
ETN 140719C00065000 C 07/19/14 65.0 9.30 10.30
ETN 140719C00067500 C 07/19/14 67.5 7.20 7.60
ETN 140719C00070000 C 07/19/14 70.0 5.30 5.60
ETN 140719C00072500 C 07/19/14 72.5 3.70 3.90
ETN 140719C00075000 C 07/19/14 75.0 2.35 2.45
ETN 140719C00077500 C 07/19/14 77.5 1.35 1.45
ETN 140719C00080000 C 07/19/14 80.0 0.65 0.80
ETN 140719C00082500 C 07/19/14 82.5 0.30 0.40
ETN 140719C00085000 C 07/19/14 85.0 0.10 0.25
ETN 140719C00090000 C 07/19/14 90.0 0.00 0.10
ETN 140719C00095000 C 07/19/14 95.0 0.00 0.05
ETN 140719P00040000 P 07/19/14 40.0 0.00 0.05
ETN 140719P00045000 P 07/19/14 45.0 0.00 0.05
ETN 140719P00050000 P 07/19/14 50.0 0.05 0.10
ETN 140719P00055000 P 07/19/14 55.0 0.05 0.15
ETN 140719P00060000 P 07/19/14 60.0 0.20 0.35
ETN 140719P00062500 P 07/19/14 62.5 0.35 0.45
ETN 140719P00065000 P 07/19/14 65.0 0.60 0.70
ETN 140719P00067500 P 07/19/14 67.5 0.95 1.05
ETN 140719P00070000 P 07/19/14 70.0 1.50 1.65
ETN 140719P00072500 P 07/19/14 72.5 2.30 2.50
ETN 140719P00075000 P 07/19/14 75.0 3.40 3.70
ETN 140719P00077500 P 07/19/14 77.5 4.90 5.20
ETN 140719P00080000 P 07/19/14 80.0 6.70 7.10
ETN 140719P00082500 P 07/19/14 82.5 8.30 9.30
ETN 140719P00085000 P 07/19/14 85.0 10.50 11.70
ETN 140719P00090000 P 07/19/14 90.0 15.30 16.90
ETN 140719P00095000 P 07/19/14 95.0 19.70 22.60
ETN 141018C00045000 C 10/18/14 45.0 27.80 31.40
ETN 141018C00050000 C 10/18/14 50.0 22.80 26.30
ETN 141018C00055000 C 10/18/14 55.0 18.60 20.90
ETN 141018C00060000 C 10/18/14 60.0 14.20 15.30
ETN 141018C00062500 C 10/18/14 62.5 10.90 13.70
ETN 141018C00065000 C 10/18/14 65.0 10.00 10.40
ETN 141018C00067500 C 10/18/14 67.5 8.00 8.40
ETN 141018C00070000 C 10/18/14 70.0 6.30 6.60
ETN 141018C00072500 C 10/18/14 72.5 4.70 5.10
ETN 141018C00075000 C 10/18/14 75.0 3.60 3.80
ETN 141018C00077500 C 10/18/14 77.5 2.55 2.65
ETN 141018C00080000 C 10/18/14 80.0 1.65 1.85
ETN 141018C00082500 C 10/18/14 82.5 1.05 1.25
ETN 141018C00085000 C 10/18/14 85.0 0.70 0.80
ETN 141018C00090000 C 10/18/14 90.0 0.25 0.35
ETN 141018P00045000 P 10/18/14 45.0 0.05 0.15
ETN 141018P00050000 P 10/18/14 50.0 0.20 0.25
ETN 141018P00055000 P 10/18/14 55.0 0.40 0.55
ETN 141018P00060000 P 10/18/14 60.0 0.80 0.95
ETN 141018P00062500 P 10/18/14 62.5 1.10 1.35
ETN 141018P00065000 P 10/18/14 65.0 1.60 1.75
ETN 141018P00067500 P 10/18/14 67.5 2.15 2.30
ETN 141018P00070000 P 10/18/14 70.0 2.95 3.20
ETN 141018P00072500 P 10/18/14 72.5 3.90 4.20
ETN 141018P00075000 P 10/18/14 75.0 5.10 5.40
ETN 141018P00077500 P 10/18/14 77.5 6.60 6.90
ETN 141018P00080000 P 10/18/14 80.0 8.20 8.60
ETN 141018P00082500 P 10/18/14 82.5 10.20 10.60
ETN 141018P00085000 P 10/18/14 85.0 11.70 12.80
ETN 141018P00090000 P 10/18/14 90.0 16.20 17.20
ETN 150117C00025000 C 01/17/15 25.0 48.90 50.30
ETN 150117C00030000 C 01/17/15 30.0 43.90 45.30
ETN 150117C00033000 C 01/17/15 33.0 39.80 42.30
ETN 150117C00035000 C 01/17/15 35.0 38.90 40.20
ETN 150117C00038000 C 01/17/15 38.0 35.90 37.20
ETN 150117C00040000 C 01/17/15 40.0 33.90 35.20
ETN 150117C00043000 C 01/17/15 43.0 30.90 32.20
ETN 150117C00045000 C 01/17/15 45.0 28.90 30.20
ETN 150117C00047000 C 01/17/15 47.0 26.90 28.20
ETN 150117C00050000 C 01/17/15 50.0 23.80 25.20
ETN 150117C00052500 C 01/17/15 52.5 21.30 22.70
ETN 150117C00055000 C 01/17/15 55.0 19.00 20.30
ETN 150117C00057500 C 01/17/15 57.5 16.80 17.90
ETN 150117C00060000 C 01/17/15 60.0 14.70 15.60
ETN 150117C00062500 C 01/17/15 62.5 12.60 13.10
ETN 150117C00065000 C 01/17/15 65.0 10.60 11.10
ETN 150117C00067500 C 01/17/15 67.5 8.80 9.30
ETN 150117C00070000 C 01/17/15 70.0 7.30 7.50
ETN 150117C00072500 C 01/17/15 72.5 5.80 6.10
ETN 150117C00075000 C 01/17/15 75.0 4.50 4.80
ETN 150117C00077500 C 01/17/15 77.5 3.50 3.80
ETN 150117C00080000 C 01/17/15 80.0 2.60 2.85
ETN 150117C00082500 C 01/17/15 82.5 1.90 2.15
ETN 150117C00085000 C 01/17/15 85.0 1.35 1.55
ETN 150117C00090000 C 01/17/15 90.0 0.65 0.85
ETN 150117C00095000 C 01/17/15 95.0 0.30 0.50
ETN 150117C00100000 C 01/17/15 100.0 0.10 0.20
ETN 150117C00105000 C 01/17/15 105.0 0.05 0.15
ETN 150117P00025000 P 01/17/15 25.0 0.00 0.10
ETN 150117P00030000 P 01/17/15 30.0 0.00 0.10
ETN 150117P00033000 P 01/17/15 33.0 0.05 0.15
ETN 150117P00035000 P 01/17/15 35.0 0.05 0.15
ETN 150117P00038000 P 01/17/15 38.0 0.10 0.20
ETN 150117P00040000 P 01/17/15 40.0 0.15 0.25
ETN 150117P00043000 P 01/17/15 43.0 0.20 0.35
ETN 150117P00045000 P 01/17/15 45.0 0.30 0.40
ETN 150117P00047000 P 01/17/15 47.0 0.35 0.50
ETN 150117P00050000 P 01/17/15 50.0 0.55 0.65
ETN 150117P00052500 P 01/17/15 52.5 0.70 0.80
ETN 150117P00055000 P 01/17/15 55.0 0.90 1.05
ETN 150117P00057500 P 01/17/15 57.5 1.20 1.30
ETN 150117P00060000 P 01/17/15 60.0 1.55 1.70
ETN 150117P00062500 P 01/17/15 62.5 2.00 2.15
ETN 150117P00065000 P 01/17/15 65.0 2.60 2.75
ETN 150117P00067500 P 01/17/15 67.5 3.30 3.50
ETN 150117P00070000 P 01/17/15 70.0 4.20 4.40
ETN 150117P00072500 P 01/17/15 72.5 5.30 5.50
ETN 150117P00075000 P 01/17/15 75.0 6.50 6.80
ETN 150117P00077500 P 01/17/15 77.5 7.90 8.20
ETN 150117P00080000 P 01/17/15 80.0 9.60 9.90
ETN 150117P00082500 P 01/17/15 82.5 11.30 11.70
ETN 150117P00085000 P 01/17/15 85.0 13.20 13.70
ETN 150117P00090000 P 01/17/15 90.0 17.00 18.10
ETN 150117P00095000 P 01/17/15 95.0 21.60 22.70
ETN 150117P00100000 P 01/17/15 100.0 26.20 27.50
ETN 150117P00105000 P 01/17/15 105.0 31.10 32.50
ETN 160115C00040000 C 01/15/16 40.0 33.90 35.40
ETN 160115C00045000 C 01/15/16 45.0 28.40 30.40
ETN 160115C00050000 C 01/15/16 50.0 24.20 25.50
ETN 160115C00055000 C 01/15/16 55.0 19.90 21.10
ETN 160115C00057500 C 01/15/16 57.5 18.10 18.60
ETN 160115C00060000 C 01/15/16 60.0 16.20 16.80
ETN 160115C00062500 C 01/15/16 62.5 14.40 15.10
ETN 160115C00065000 C 01/15/16 65.0 12.80 13.40
ETN 160115C00067500 C 01/15/16 67.5 11.30 11.80
ETN 160115C00070000 C 01/15/16 70.0 9.90 10.40
ETN 160115C00072500 C 01/15/16 72.5 8.70 9.10
ETN 160115C00075000 C 01/15/16 75.0 7.50 8.00
ETN 160115C00077500 C 01/15/16 77.5 6.50 6.90
ETN 160115C00080000 C 01/15/16 80.0 5.50 6.00
ETN 160115C00082500 C 01/15/16 82.5 4.70 5.20
ETN 160115C00085000 C 01/15/16 85.0 4.00 4.50
ETN 160115C00090000 C 01/15/16 90.0 2.85 3.30
ETN 160115C00095000 C 01/15/16 95.0 1.95 2.40
ETN 160115C00100000 C 01/15/16 100.0 1.30 1.70
ETN 160115C00105000 C 01/15/16 105.0 0.85 1.25
ETN 160115C00110000 C 01/15/16 110.0 0.65 0.85
ETN 160115P00040000 P 01/15/16 40.0 0.85 1.05
ETN 160115P00045000 P 01/15/16 45.0 1.35 1.60
ETN 160115P00050000 P 01/15/16 50.0 2.10 2.30
ETN 160115P00055000 P 01/15/16 55.0 3.10 3.40
ETN 160115P00057500 P 01/15/16 57.5 3.70 4.10
ETN 160115P00060000 P 01/15/16 60.0 4.40 4.90
ETN 160115P00062500 P 01/15/16 62.5 5.20 5.70
ETN 160115P00065000 P 01/15/16 65.0 6.20 6.60
ETN 160115P00067500 P 01/15/16 67.5 7.20 7.60
ETN 160115P00070000 P 01/15/16 70.0 8.30 8.80
ETN 160115P00072500 P 01/15/16 72.5 9.50 10.00
ETN 160115P00075000 P 01/15/16 75.0 10.90 11.40
ETN 160115P00077500 P 01/15/16 77.5 12.30 12.80
ETN 160115P00080000 P 01/15/16 80.0 13.90 14.30
ETN 160115P00082500 P 01/15/16 82.5 15.60 16.00
ETN 160115P00085000 P 01/15/16 85.0 17.30 17.80
ETN 160115P00090000 P 01/15/16 90.0 21.10 21.60
ETN 160115P00095000 P 01/15/16 95.0 25.10 25.80
ETN 160115P00100000 P 01/15/16 100.0 28.70 30.40
ETN 160115P00105000 P 01/15/16 105.0 33.10 34.90
ETN 160115P00110000 P 01/15/16 110.0 38.00 39.70

OPRA data is delayed 15 minutes.