Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Eaton Corp New (ETN)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 140725C00060000 C 07/25/14 60.0 16.30 20.20
ETN 140725C00063000 C 07/25/14 63.0 13.70 17.20
ETN 140725C00064000 C 07/25/14 64.0 13.00 16.20
ETN 140725C00065000 C 07/25/14 65.0 12.00 15.20
ETN 140725C00066000 C 07/25/14 66.0 11.30 12.70
ETN 140725C00066500 C 07/25/14 66.5 10.30 13.50
ETN 140725C00067000 C 07/25/14 67.0 10.30 11.80
ETN 140725C00067500 C 07/25/14 67.5 10.10 11.30
ETN 140725C00068000 C 07/25/14 68.0 9.60 10.90
ETN 140725C00068500 C 07/25/14 68.5 9.00 10.30
ETN 140725C00069000 C 07/25/14 69.0 8.50 9.80
ETN 140725C00069500 C 07/25/14 69.5 8.00 9.30
ETN 140725C00070000 C 07/25/14 70.0 7.40 8.80
ETN 140725C00070500 C 07/25/14 70.5 7.00 8.30
ETN 140725C00071000 C 07/25/14 71.0 6.50 7.80
ETN 140725C00071500 C 07/25/14 71.5 6.10 7.30
ETN 140725C00072000 C 07/25/14 72.0 5.60 6.80
ETN 140725C00072500 C 07/25/14 72.5 5.10 6.40
ETN 140725C00073000 C 07/25/14 73.0 4.60 5.70
ETN 140725C00073500 C 07/25/14 73.5 4.10 5.20
ETN 140725C00074000 C 07/25/14 74.0 3.60 4.70
ETN 140725C00074500 C 07/25/14 74.5 3.10 4.30
ETN 140725C00075000 C 07/25/14 75.0 2.65 3.70
ETN 140725C00076000 C 07/25/14 76.0 1.70 2.70
ETN 140725C00077000 C 07/25/14 77.0 1.45 1.75
ETN 140725C00078000 C 07/25/14 78.0 0.65 0.90
ETN 140725C00079000 C 07/25/14 79.0 0.20 0.35
ETN 140725C00080000 C 07/25/14 80.0 0.00 0.15
ETN 140725C00081000 C 07/25/14 81.0 0.00 0.15
ETN 140725C00082000 C 07/25/14 82.0 0.00 0.15
ETN 140725C00083000 C 07/25/14 83.0 0.00 0.15
ETN 140725C00084000 C 07/25/14 84.0 0.00 0.15
ETN 140725C00085000 C 07/25/14 85.0 0.00 0.15
ETN 140725C00086000 C 07/25/14 86.0 0.00 0.15
ETN 140725C00087000 C 07/25/14 87.0 0.00 0.15
ETN 140725C00088000 C 07/25/14 88.0 0.00 0.15
ETN 140725C00089000 C 07/25/14 89.0 0.00 0.15
ETN 140725C00090000 C 07/25/14 90.0 0.00 0.15
ETN 140725C00091000 C 07/25/14 91.0 0.00 0.15
ETN 140725C00092000 C 07/25/14 92.0 0.00 0.15
ETN 140725C00093000 C 07/25/14 93.0 0.00 0.15
ETN 140725C00094000 C 07/25/14 94.0 0.00 0.15
ETN 140725C00095000 C 07/25/14 95.0 0.00 0.15
ETN 140725C00096000 C 07/25/14 96.0 0.00 0.15
ETN 140725C00097000 C 07/25/14 97.0 0.00 0.15
ETN 140725C00100000 C 07/25/14 100.0 0.00 0.15
ETN 140725P00060000 P 07/25/14 60.0 0.00 0.15
ETN 140725P00063000 P 07/25/14 63.0 0.00 0.15
ETN 140725P00064000 P 07/25/14 64.0 0.00 0.15
ETN 140725P00065000 P 07/25/14 65.0 0.00 0.15
ETN 140725P00066000 P 07/25/14 66.0 0.00 0.15
ETN 140725P00066500 P 07/25/14 66.5 0.00 0.15
ETN 140725P00067000 P 07/25/14 67.0 0.00 0.15
ETN 140725P00067500 P 07/25/14 67.5 0.00 0.15
ETN 140725P00068000 P 07/25/14 68.0 0.00 0.15
ETN 140725P00068500 P 07/25/14 68.5 0.00 0.15
ETN 140725P00069000 P 07/25/14 69.0 0.00 0.15
ETN 140725P00069500 P 07/25/14 69.5 0.00 0.15
ETN 140725P00070000 P 07/25/14 70.0 0.00 0.15
ETN 140725P00070500 P 07/25/14 70.5 0.00 0.15
ETN 140725P00071000 P 07/25/14 71.0 0.00 0.15
ETN 140725P00071500 P 07/25/14 71.5 0.00 0.15
ETN 140725P00072000 P 07/25/14 72.0 0.00 0.05
ETN 140725P00072500 P 07/25/14 72.5 0.00 0.15
ETN 140725P00073000 P 07/25/14 73.0 0.00 0.15
ETN 140725P00073500 P 07/25/14 73.5 0.00 0.15
ETN 140725P00074000 P 07/25/14 74.0 0.00 0.15
ETN 140725P00074500 P 07/25/14 74.5 0.00 0.15
ETN 140725P00075000 P 07/25/14 75.0 0.00 0.15
ETN 140725P00076000 P 07/25/14 76.0 0.00 0.15
ETN 140725P00077000 P 07/25/14 77.0 0.05 0.35
ETN 140725P00078000 P 07/25/14 78.0 0.25 0.45
ETN 140725P00079000 P 07/25/14 79.0 0.75 0.90
ETN 140725P00080000 P 07/25/14 80.0 1.40 1.90
ETN 140725P00081000 P 07/25/14 81.0 2.35 3.40
ETN 140725P00082000 P 07/25/14 82.0 3.30 4.40
ETN 140725P00083000 P 07/25/14 83.0 4.10 5.50
ETN 140725P00084000 P 07/25/14 84.0 5.30 6.50
ETN 140725P00085000 P 07/25/14 85.0 6.20 7.50
ETN 140725P00086000 P 07/25/14 86.0 7.20 8.50
ETN 140725P00087000 P 07/25/14 87.0 8.20 9.60
ETN 140725P00088000 P 07/25/14 88.0 9.10 11.00
ETN 140725P00089000 P 07/25/14 89.0 10.20 11.40
ETN 140725P00090000 P 07/25/14 90.0 11.20 12.70
ETN 140725P00091000 P 07/25/14 91.0 11.00 14.00
ETN 140725P00092000 P 07/25/14 92.0 11.80 15.20
ETN 140725P00093000 P 07/25/14 93.0 12.80 16.00
ETN 140725P00094000 P 07/25/14 94.0 15.20 17.10
ETN 140725P00095000 P 07/25/14 95.0 14.80 18.30
ETN 140725P00096000 P 07/25/14 96.0 15.80 19.60
ETN 140725P00097000 P 07/25/14 97.0 16.80 20.60
ETN 140725P00100000 P 07/25/14 100.0 20.00 23.80
ETN 140801C00065000 C 08/01/14 65.0 12.30 13.90
ETN 140801C00066000 C 08/01/14 66.0 11.60 12.80
ETN 140801C00067000 C 08/01/14 67.0 10.60 11.80
ETN 140801C00068000 C 08/01/14 68.0 9.60 10.90
ETN 140801C00068500 C 08/01/14 68.5 9.10 10.20
ETN 140801C00069000 C 08/01/14 69.0 8.60 9.70
ETN 140801C00069500 C 08/01/14 69.5 8.10 9.20
ETN 140801C00070000 C 08/01/14 70.0 7.60 8.70
ETN 140801C00070500 C 08/01/14 70.5 7.10 8.20
ETN 140801C00071000 C 08/01/14 71.0 6.70 7.70
ETN 140801C00071500 C 08/01/14 71.5 6.20 7.30
ETN 140801C00072000 C 08/01/14 72.0 5.70 6.80
ETN 140801C00072500 C 08/01/14 72.5 5.20 6.30
ETN 140801C00073000 C 08/01/14 73.0 4.80 5.80
ETN 140801C00073500 C 08/01/14 73.5 4.30 5.30
ETN 140801C00074000 C 08/01/14 74.0 3.80 5.00
ETN 140801C00074500 C 08/01/14 74.5 3.40 4.40
ETN 140801C00075000 C 08/01/14 75.0 3.20 3.90
ETN 140801C00076000 C 08/01/14 76.0 2.60 3.10
ETN 140801C00077000 C 08/01/14 77.0 2.05 2.25
ETN 140801C00078000 C 08/01/14 78.0 1.40 1.60
ETN 140801C00079000 C 08/01/14 79.0 0.85 1.00
ETN 140801C00080000 C 08/01/14 80.0 0.50 0.60
ETN 140801C00081000 C 08/01/14 81.0 0.25 0.40
ETN 140801C00082000 C 08/01/14 82.0 0.10 0.20
ETN 140801C00083000 C 08/01/14 83.0 0.05 0.20
ETN 140801C00084000 C 08/01/14 84.0 0.00 0.20
ETN 140801C00085000 C 08/01/14 85.0 0.00 0.15
ETN 140801C00086000 C 08/01/14 86.0 0.00 0.15
ETN 140801C00087000 C 08/01/14 87.0 0.00 0.15
ETN 140801C00088000 C 08/01/14 88.0 0.00 0.15
ETN 140801C00089000 C 08/01/14 89.0 0.00 0.15
ETN 140801C00090000 C 08/01/14 90.0 0.00 0.15
ETN 140801C00091000 C 08/01/14 91.0 0.00 0.15
ETN 140801C00092000 C 08/01/14 92.0 0.00 0.15
ETN 140801C00093000 C 08/01/14 93.0 0.00 0.15
ETN 140801P00065000 P 08/01/14 65.0 0.00 0.10
ETN 140801P00066000 P 08/01/14 66.0 0.00 0.10
ETN 140801P00067000 P 08/01/14 67.0 0.00 0.05
ETN 140801P00068000 P 08/01/14 68.0 0.00 0.15
ETN 140801P00068500 P 08/01/14 68.5 0.00 0.15
ETN 140801P00069000 P 08/01/14 69.0 0.00 0.15
ETN 140801P00069500 P 08/01/14 69.5 0.00 0.15
ETN 140801P00070000 P 08/01/14 70.0 0.00 0.15
ETN 140801P00070500 P 08/01/14 70.5 0.05 0.20
ETN 140801P00071000 P 08/01/14 71.0 0.05 0.20
ETN 140801P00071500 P 08/01/14 71.5 0.05 0.25
ETN 140801P00072000 P 08/01/14 72.0 0.05 0.25
ETN 140801P00072500 P 08/01/14 72.5 0.10 0.25
ETN 140801P00073000 P 08/01/14 73.0 0.10 0.30
ETN 140801P00073500 P 08/01/14 73.5 0.15 0.35
ETN 140801P00074000 P 08/01/14 74.0 0.20 0.40
ETN 140801P00074500 P 08/01/14 74.5 0.30 0.50
ETN 140801P00075000 P 08/01/14 75.0 0.40 0.50
ETN 140801P00076000 P 08/01/14 76.0 0.60 0.90
ETN 140801P00077000 P 08/01/14 77.0 0.90 1.20
ETN 140801P00078000 P 08/01/14 78.0 1.30 1.40
ETN 140801P00079000 P 08/01/14 79.0 1.85 2.15
ETN 140801P00080000 P 08/01/14 80.0 2.45 2.85
ETN 140801P00081000 P 08/01/14 81.0 3.10 3.80
ETN 140801P00082000 P 08/01/14 82.0 3.90 4.80
ETN 140801P00083000 P 08/01/14 83.0 4.90 5.80
ETN 140801P00084000 P 08/01/14 84.0 5.80 6.90
ETN 140801P00085000 P 08/01/14 85.0 6.70 8.20
ETN 140801P00086000 P 08/01/14 86.0 7.80 8.90
ETN 140801P00087000 P 08/01/14 87.0 8.80 9.90
ETN 140801P00088000 P 08/01/14 88.0 9.60 10.90
ETN 140801P00089000 P 08/01/14 89.0 10.60 12.10
ETN 140801P00090000 P 08/01/14 90.0 10.50 13.50
ETN 140801P00091000 P 08/01/14 91.0 11.50 14.10
ETN 140801P00092000 P 08/01/14 92.0 12.70 15.50
ETN 140801P00093000 P 08/01/14 93.0 13.60 16.50
ETN 140808C00065000 C 08/08/14 65.0 12.60 14.40
ETN 140808C00066000 C 08/08/14 66.0 11.50 12.80
ETN 140808C00067000 C 08/08/14 67.0 10.60 11.80
ETN 140808C00068000 C 08/08/14 68.0 9.20 10.90
ETN 140808C00069000 C 08/08/14 69.0 8.60 9.70
ETN 140808C00069500 C 08/08/14 69.5 7.50 9.20
ETN 140808C00070000 C 08/08/14 70.0 7.40 8.70
ETN 140808C00070500 C 08/08/14 70.5 7.00 8.30
ETN 140808C00071000 C 08/08/14 71.0 6.60 7.80
ETN 140808C00071500 C 08/08/14 71.5 6.10 7.30
ETN 140808C00072000 C 08/08/14 72.0 5.70 7.10
ETN 140808C00072500 C 08/08/14 72.5 5.20 6.30
ETN 140808C00073000 C 08/08/14 73.0 4.70 5.80
ETN 140808C00073500 C 08/08/14 73.5 4.10 5.40
ETN 140808C00074000 C 08/08/14 74.0 3.90 5.80
ETN 140808C00074500 C 08/08/14 74.5 3.20 4.40
ETN 140808C00075000 C 08/08/14 75.0 3.00 3.90
ETN 140808C00076000 C 08/08/14 76.0 2.80 3.20
ETN 140808C00077000 C 08/08/14 77.0 2.10 2.35
ETN 140808C00078000 C 08/08/14 78.0 1.45 1.70
ETN 140808C00079000 C 08/08/14 79.0 0.95 1.15
ETN 140808C00080000 C 08/08/14 80.0 0.60 0.75
ETN 140808C00081000 C 08/08/14 81.0 0.35 0.55
ETN 140808C00082000 C 08/08/14 82.0 0.15 0.30
ETN 140808C00083000 C 08/08/14 83.0 0.05 0.30
ETN 140808C00084000 C 08/08/14 84.0 0.00 0.20
ETN 140808C00085000 C 08/08/14 85.0 0.00 0.15
ETN 140808C00086000 C 08/08/14 86.0 0.00 0.15
ETN 140808C00087000 C 08/08/14 87.0 0.00 0.15
ETN 140808C00088000 C 08/08/14 88.0 0.00 0.15
ETN 140808C00089000 C 08/08/14 89.0 0.00 0.15
ETN 140808C00090000 C 08/08/14 90.0 0.00 0.15
ETN 140808C00091000 C 08/08/14 91.0 0.00 0.15
ETN 140808C00092000 C 08/08/14 92.0 0.00 0.15
ETN 140808C00093000 C 08/08/14 93.0 0.00 0.15
ETN 140808C00094000 C 08/08/14 94.0 0.00 0.15
ETN 140808C00095000 C 08/08/14 95.0 0.00 0.15
ETN 140808C00096000 C 08/08/14 96.0 0.00 0.15
ETN 140808C00097000 C 08/08/14 97.0 0.00 0.15
ETN 140808P00065000 P 08/08/14 65.0 0.00 0.15
ETN 140808P00066000 P 08/08/14 66.0 0.00 0.15
ETN 140808P00067000 P 08/08/14 67.0 0.00 0.20
ETN 140808P00068000 P 08/08/14 68.0 0.00 0.20
ETN 140808P00069000 P 08/08/14 69.0 0.00 0.20
ETN 140808P00069500 P 08/08/14 69.5 0.05 0.20
ETN 140808P00070000 P 08/08/14 70.0 0.05 0.20
ETN 140808P00070500 P 08/08/14 70.5 0.05 0.25
ETN 140808P00071000 P 08/08/14 71.0 0.05 0.25
ETN 140808P00071500 P 08/08/14 71.5 0.05 0.30
ETN 140808P00072000 P 08/08/14 72.0 0.10 0.30
ETN 140808P00072500 P 08/08/14 72.5 0.15 0.35
ETN 140808P00073000 P 08/08/14 73.0 0.15 0.40
ETN 140808P00073500 P 08/08/14 73.5 0.20 0.45
ETN 140808P00074000 P 08/08/14 74.0 0.35 0.55
ETN 140808P00074500 P 08/08/14 74.5 0.40 0.65
ETN 140808P00075000 P 08/08/14 75.0 0.50 0.70
ETN 140808P00076000 P 08/08/14 76.0 0.75 1.05
ETN 140808P00077000 P 08/08/14 77.0 1.05 1.30
ETN 140808P00078000 P 08/08/14 78.0 1.45 1.55
ETN 140808P00079000 P 08/08/14 79.0 2.00 2.20
ETN 140808P00080000 P 08/08/14 80.0 2.60 2.90
ETN 140808P00081000 P 08/08/14 81.0 3.20 3.90
ETN 140808P00082000 P 08/08/14 82.0 3.90 5.10
ETN 140808P00083000 P 08/08/14 83.0 4.90 6.10
ETN 140808P00084000 P 08/08/14 84.0 5.80 7.10
ETN 140808P00085000 P 08/08/14 85.0 6.80 8.00
ETN 140808P00086000 P 08/08/14 86.0 7.70 9.80
ETN 140808P00087000 P 08/08/14 87.0 8.80 10.30
ETN 140808P00088000 P 08/08/14 88.0 9.80 10.90
ETN 140808P00089000 P 08/08/14 89.0 10.50 12.00
ETN 140808P00090000 P 08/08/14 90.0 10.50 13.70
ETN 140808P00091000 P 08/08/14 91.0 11.30 14.70
ETN 140808P00092000 P 08/08/14 92.0 12.50 15.70
ETN 140808P00093000 P 08/08/14 93.0 13.30 16.80
ETN 140808P00094000 P 08/08/14 94.0 14.30 17.70
ETN 140808P00095000 P 08/08/14 95.0 15.50 18.50
ETN 140808P00096000 P 08/08/14 96.0 16.30 19.80
ETN 140808P00097000 P 08/08/14 97.0 17.30 20.80
ETN 140816C00060000 C 08/16/14 60.0 16.40 20.20
ETN 140816C00065000 C 08/16/14 65.0 12.60 13.80
ETN 140816C00070000 C 08/16/14 70.0 7.60 8.70
ETN 140816C00071000 C 08/16/14 71.0 6.60 7.70
ETN 140816C00071500 C 08/16/14 71.5 6.20 7.30
ETN 140816C00072000 C 08/16/14 72.0 5.70 6.80
ETN 140816C00072500 C 08/16/14 72.5 5.20 6.30
ETN 140816C00073000 C 08/16/14 73.0 4.80 5.80
ETN 140816C00073500 C 08/16/14 73.5 4.30 5.30
ETN 140816C00074000 C 08/16/14 74.0 4.50 4.80
ETN 140816C00074500 C 08/16/14 74.5 4.10 4.40
ETN 140816C00075000 C 08/16/14 75.0 3.60 3.90
ETN 140816C00076000 C 08/16/14 76.0 2.90 3.10
ETN 140816C00077500 C 08/16/14 77.5 1.85 2.00
ETN 140816C00079000 C 08/16/14 79.0 1.05 1.20
ETN 140816C00080000 C 08/16/14 80.0 0.70 0.85
ETN 140816C00081000 C 08/16/14 81.0 0.40 0.55
ETN 140816C00082500 C 08/16/14 82.5 0.15 0.25
ETN 140816C00084000 C 08/16/14 84.0 0.05 0.15
ETN 140816C00085000 C 08/16/14 85.0 0.00 0.10
ETN 140816C00086000 C 08/16/14 86.0 0.00 0.10
ETN 140816C00087500 C 08/16/14 87.5 0.00 0.05
ETN 140816C00089000 C 08/16/14 89.0 0.00 0.05
ETN 140816C00090000 C 08/16/14 90.0 0.00 0.05
ETN 140816C00091000 C 08/16/14 91.0 0.00 0.05
ETN 140816C00094000 C 08/16/14 94.0 0.00 0.05
ETN 140816C00095000 C 08/16/14 95.0 0.00 0.05
ETN 140816P00060000 P 08/16/14 60.0 0.00 0.05
ETN 140816P00065000 P 08/16/14 65.0 0.00 0.10
ETN 140816P00070000 P 08/16/14 70.0 0.05 0.20
ETN 140816P00071000 P 08/16/14 71.0 0.10 0.25
ETN 140816P00071500 P 08/16/14 71.5 0.15 0.30
ETN 140816P00072000 P 08/16/14 72.0 0.20 0.30
ETN 140816P00072500 P 08/16/14 72.5 0.25 0.35
ETN 140816P00073000 P 08/16/14 73.0 0.30 0.40
ETN 140816P00073500 P 08/16/14 73.5 0.35 0.50
ETN 140816P00074000 P 08/16/14 74.0 0.40 0.60
ETN 140816P00074500 P 08/16/14 74.5 0.50 0.65
ETN 140816P00075000 P 08/16/14 75.0 0.55 0.70
ETN 140816P00076000 P 08/16/14 76.0 0.85 0.95
ETN 140816P00077500 P 08/16/14 77.5 1.35 1.50
ETN 140816P00079000 P 08/16/14 79.0 2.10 2.25
ETN 140816P00080000 P 08/16/14 80.0 2.75 2.90
ETN 140816P00081000 P 08/16/14 81.0 3.40 3.60
ETN 140816P00082500 P 08/16/14 82.5 4.50 5.50
ETN 140816P00084000 P 08/16/14 84.0 5.90 7.00
ETN 140816P00085000 P 08/16/14 85.0 6.80 7.90
ETN 140816P00086000 P 08/16/14 86.0 7.80 8.90
ETN 140816P00087500 P 08/16/14 87.5 9.30 10.40
ETN 140816P00089000 P 08/16/14 89.0 10.70 11.90
ETN 140816P00090000 P 08/16/14 90.0 10.50 13.70
ETN 140816P00091000 P 08/16/14 91.0 11.30 14.70
ETN 140816P00094000 P 08/16/14 94.0 14.30 17.70
ETN 140816P00095000 P 08/16/14 95.0 15.60 18.50
ETN 140822C00065000 C 08/22/14 65.0 12.60 14.30
ETN 140822C00066000 C 08/22/14 66.0 11.60 12.80
ETN 140822C00067000 C 08/22/14 67.0 10.60 11.80
ETN 140822C00068000 C 08/22/14 68.0 9.60 10.90
ETN 140822C00069000 C 08/22/14 69.0 8.60 9.70
ETN 140822C00069500 C 08/22/14 69.5 8.10 9.20
ETN 140822C00070000 C 08/22/14 70.0 7.60 8.70
ETN 140822C00070500 C 08/22/14 70.5 7.20 8.30
ETN 140822C00071000 C 08/22/14 71.0 6.70 7.80
ETN 140822C00071500 C 08/22/14 71.5 6.20 7.30
ETN 140822C00072000 C 08/22/14 72.0 5.70 6.80
ETN 140822C00072500 C 08/22/14 72.5 5.30 6.30
ETN 140822C00073000 C 08/22/14 73.0 4.80 5.90
ETN 140822C00073500 C 08/22/14 73.5 4.40 5.40
ETN 140822C00074000 C 08/22/14 74.0 4.50 5.00
ETN 140822C00074500 C 08/22/14 74.5 3.90 4.50
ETN 140822C00075000 C 08/22/14 75.0 3.40 4.10
ETN 140822C00076000 C 08/22/14 76.0 2.95 3.30
ETN 140822C00077000 C 08/22/14 77.0 2.30 2.55
ETN 140822C00078000 C 08/22/14 78.0 1.65 1.90
ETN 140822C00079000 C 08/22/14 79.0 1.15 1.45
ETN 140822C00080000 C 08/22/14 80.0 0.75 1.05
ETN 140822C00081000 C 08/22/14 81.0 0.45 0.70
ETN 140822C00082000 C 08/22/14 82.0 0.25 0.55
ETN 140822C00083000 C 08/22/14 83.0 0.15 0.40
ETN 140822C00084000 C 08/22/14 84.0 0.10 0.30
ETN 140822C00085000 C 08/22/14 85.0 0.05 0.25
ETN 140822C00086000 C 08/22/14 86.0 0.00 0.20
ETN 140822C00087000 C 08/22/14 87.0 0.00 0.20
ETN 140822C00088000 C 08/22/14 88.0 0.00 0.20
ETN 140822C00089000 C 08/22/14 89.0 0.00 0.15
ETN 140822C00090000 C 08/22/14 90.0 0.00 0.15
ETN 140822C00091000 C 08/22/14 91.0 0.00 0.15
ETN 140822C00092000 C 08/22/14 92.0 0.00 0.15
ETN 140822C00093000 C 08/22/14 93.0 0.00 0.15
ETN 140822C00094000 C 08/22/14 94.0 0.00 0.15
ETN 140822C00095000 C 08/22/14 95.0 0.00 0.15
ETN 140822P00065000 P 08/22/14 65.0 0.00 0.15
ETN 140822P00066000 P 08/22/14 66.0 0.00 0.15
ETN 140822P00067000 P 08/22/14 67.0 0.05 0.20
ETN 140822P00068000 P 08/22/14 68.0 0.05 0.25
ETN 140822P00069000 P 08/22/14 69.0 0.05 0.25
ETN 140822P00069500 P 08/22/14 69.5 0.05 0.30
ETN 140822P00070000 P 08/22/14 70.0 0.10 0.30
ETN 140822P00070500 P 08/22/14 70.5 0.15 0.30
ETN 140822P00071000 P 08/22/14 71.0 0.15 0.35
ETN 140822P00071500 P 08/22/14 71.5 0.20 0.40
ETN 140822P00072000 P 08/22/14 72.0 0.25 0.45
ETN 140822P00072500 P 08/22/14 72.5 0.30 0.50
ETN 140822P00073000 P 08/22/14 73.0 0.35 0.60
ETN 140822P00073500 P 08/22/14 73.5 0.45 0.65
ETN 140822P00074000 P 08/22/14 74.0 0.50 0.70
ETN 140822P00074500 P 08/22/14 74.5 0.60 0.80
ETN 140822P00075000 P 08/22/14 75.0 0.70 0.90
ETN 140822P00076000 P 08/22/14 76.0 0.90 1.20
ETN 140822P00077000 P 08/22/14 77.0 1.25 1.45
ETN 140822P00078000 P 08/22/14 78.0 1.65 1.95
ETN 140822P00079000 P 08/22/14 79.0 2.20 2.55
ETN 140822P00080000 P 08/22/14 80.0 2.75 3.30
ETN 140822P00081000 P 08/22/14 81.0 3.40 4.30
ETN 140822P00082000 P 08/22/14 82.0 4.20 5.20
ETN 140822P00083000 P 08/22/14 83.0 5.00 6.10
ETN 140822P00084000 P 08/22/14 84.0 5.90 7.00
ETN 140822P00085000 P 08/22/14 85.0 6.90 8.00
ETN 140822P00086000 P 08/22/14 86.0 7.80 8.90
ETN 140822P00087000 P 08/22/14 87.0 8.80 9.90
ETN 140822P00088000 P 08/22/14 88.0 9.80 10.90
ETN 140822P00089000 P 08/22/14 89.0 10.70 11.90
ETN 140822P00090000 P 08/22/14 90.0 11.60 12.90
ETN 140822P00091000 P 08/22/14 91.0 11.50 14.50
ETN 140822P00092000 P 08/22/14 92.0 12.30 15.70
ETN 140822P00093000 P 08/22/14 93.0 13.30 16.70
ETN 140822P00094000 P 08/22/14 94.0 14.50 17.50
ETN 140822P00095000 P 08/22/14 95.0 15.30 18.70
ETN 140829C00065000 C 08/29/14 65.0 12.50 13.80
ETN 140829C00066000 C 08/29/14 66.0 11.60 12.80
ETN 140829C00067000 C 08/29/14 67.0 10.60 11.80
ETN 140829C00068000 C 08/29/14 68.0 9.60 10.90
ETN 140829C00069000 C 08/29/14 69.0 8.60 9.70
ETN 140829C00069500 C 08/29/14 69.5 8.10 9.20
ETN 140829C00070000 C 08/29/14 70.0 7.70 8.80
ETN 140829C00070500 C 08/29/14 70.5 7.20 8.30
ETN 140829C00071000 C 08/29/14 71.0 6.70 7.80
ETN 140829C00071500 C 08/29/14 71.5 6.20 7.30
ETN 140829C00072000 C 08/29/14 72.0 5.80 6.80
ETN 140829C00072500 C 08/29/14 72.5 5.30 6.40
ETN 140829C00073000 C 08/29/14 73.0 4.90 5.90
ETN 140829C00073500 C 08/29/14 73.5 4.50 5.40
ETN 140829C00074000 C 08/29/14 74.0 4.40 5.00
ETN 140829C00074500 C 08/29/14 74.5 3.70 4.60
ETN 140829C00075000 C 08/29/14 75.0 3.50 4.20
ETN 140829C00076000 C 08/29/14 76.0 3.00 3.40
ETN 140829C00077000 C 08/29/14 77.0 2.40 2.65
ETN 140829C00078000 C 08/29/14 78.0 1.75 2.05
ETN 140829C00079000 C 08/29/14 79.0 1.15 1.55
ETN 140829C00080000 C 08/29/14 80.0 0.80 1.20
ETN 140829C00081000 C 08/29/14 81.0 0.50 0.85
ETN 140829C00082000 C 08/29/14 82.0 0.35 0.60
ETN 140829C00083000 C 08/29/14 83.0 0.20 0.45
ETN 140829C00084000 C 08/29/14 84.0 0.10 0.25
ETN 140829C00085000 C 08/29/14 85.0 0.05 0.25
ETN 140829C00086000 C 08/29/14 86.0 0.00 0.25
ETN 140829C00087000 C 08/29/14 87.0 0.00 0.20
ETN 140829C00088000 C 08/29/14 88.0 0.00 0.15
ETN 140829C00089000 C 08/29/14 89.0 0.00 0.20
ETN 140829C00090000 C 08/29/14 90.0 0.00 0.15
ETN 140829C00091000 C 08/29/14 91.0 0.00 0.15
ETN 140829C00092000 C 08/29/14 92.0 0.00 0.15
ETN 140829C00093000 C 08/29/14 93.0 0.00 0.15
ETN 140829C00094000 C 08/29/14 94.0 0.00 0.15
ETN 140829C00095000 C 08/29/14 95.0 0.00 0.15
ETN 140829C00096000 C 08/29/14 96.0 0.00 0.15
ETN 140829C00097000 C 08/29/14 97.0 0.00 0.15
ETN 140829P00065000 P 08/29/14 65.0 0.00 0.20
ETN 140829P00066000 P 08/29/14 66.0 0.05 0.20
ETN 140829P00067000 P 08/29/14 67.0 0.05 0.20
ETN 140829P00068000 P 08/29/14 68.0 0.05 0.25
ETN 140829P00069000 P 08/29/14 69.0 0.10 0.30
ETN 140829P00069500 P 08/29/14 69.5 0.10 0.35
ETN 140829P00070000 P 08/29/14 70.0 0.15 0.35
ETN 140829P00070500 P 08/29/14 70.5 0.15 0.35
ETN 140829P00071000 P 08/29/14 71.0 0.20 0.40
ETN 140829P00071500 P 08/29/14 71.5 0.25 0.45
ETN 140829P00072000 P 08/29/14 72.0 0.35 0.50
ETN 140829P00072500 P 08/29/14 72.5 0.35 0.60
ETN 140829P00073000 P 08/29/14 73.0 0.45 0.65
ETN 140829P00073500 P 08/29/14 73.5 0.50 0.75
ETN 140829P00074000 P 08/29/14 74.0 0.60 0.90
ETN 140829P00074500 P 08/29/14 74.5 0.70 1.00
ETN 140829P00075000 P 08/29/14 75.0 0.80 1.00
ETN 140829P00076000 P 08/29/14 76.0 1.05 1.40
ETN 140829P00077000 P 08/29/14 77.0 1.40 1.90
ETN 140829P00078000 P 08/29/14 78.0 1.80 2.20
ETN 140829P00079000 P 08/29/14 79.0 2.30 2.70
ETN 140829P00080000 P 08/29/14 80.0 2.90 3.70
ETN 140829P00081000 P 08/29/14 81.0 3.50 4.40
ETN 140829P00082000 P 08/29/14 82.0 4.30 5.20
ETN 140829P00083000 P 08/29/14 83.0 5.10 6.10
ETN 140829P00084000 P 08/29/14 84.0 6.00 7.00
ETN 140829P00085000 P 08/29/14 85.0 6.90 8.00
ETN 140829P00086000 P 08/29/14 86.0 7.80 8.90
ETN 140829P00087000 P 08/29/14 87.0 8.80 9.90
ETN 140829P00088000 P 08/29/14 88.0 9.70 11.20
ETN 140829P00089000 P 08/29/14 89.0 10.70 11.90
ETN 140829P00090000 P 08/29/14 90.0 11.60 13.10
ETN 140829P00091000 P 08/29/14 91.0 11.30 14.70
ETN 140829P00092000 P 08/29/14 92.0 12.30 15.70
ETN 140829P00093000 P 08/29/14 93.0 13.30 16.70
ETN 140829P00094000 P 08/29/14 94.0 14.30 17.70
ETN 140829P00095000 P 08/29/14 95.0 15.50 18.50
ETN 140829P00096000 P 08/29/14 96.0 16.30 19.60
ETN 140829P00097000 P 08/29/14 97.0 17.50 20.50
ETN 140920C00060000 C 09/20/14 60.0 16.60 20.20
ETN 140920C00065000 C 09/20/14 65.0 12.30 13.80
ETN 140920C00070000 C 09/20/14 70.0 7.70 8.80
ETN 140920C00072500 C 09/20/14 72.5 5.50 6.50
ETN 140920C00075000 C 09/20/14 75.0 4.10 4.40
ETN 140920C00077500 C 09/20/14 77.5 2.45 2.60
ETN 140920C00080000 C 09/20/14 80.0 1.30 1.40
ETN 140920C00082500 C 09/20/14 82.5 0.55 0.60
ETN 140920C00085000 C 09/20/14 85.0 0.15 0.30
ETN 140920C00087500 C 09/20/14 87.5 0.05 0.15
ETN 140920C00090000 C 09/20/14 90.0 0.00 0.10
ETN 140920C00095000 C 09/20/14 95.0 0.00 0.05
ETN 140920C00100000 C 09/20/14 100.0 0.00 0.05
ETN 140920P00060000 P 09/20/14 60.0 0.00 0.10
ETN 140920P00065000 P 09/20/14 65.0 0.10 0.20
ETN 140920P00070000 P 09/20/14 70.0 0.35 0.45
ETN 140920P00072500 P 09/20/14 72.5 0.65 0.80
ETN 140920P00075000 P 09/20/14 75.0 1.15 1.25
ETN 140920P00077500 P 09/20/14 77.5 1.95 2.20
ETN 140920P00080000 P 09/20/14 80.0 3.30 3.50
ETN 140920P00082500 P 09/20/14 82.5 4.90 5.30
ETN 140920P00085000 P 09/20/14 85.0 7.00 8.10
ETN 140920P00087500 P 09/20/14 87.5 9.40 10.90
ETN 140920P00090000 P 09/20/14 90.0 11.70 13.00
ETN 140920P00095000 P 09/20/14 95.0 15.30 18.60
ETN 140920P00100000 P 09/20/14 100.0 20.40 24.30
ETN 141018C00045000 C 10/18/14 45.0 31.40 35.20
ETN 141018C00047500 C 10/18/14 47.5 29.30 32.60
ETN 141018C00050000 C 10/18/14 50.0 26.40 30.20
ETN 141018C00055000 C 10/18/14 55.0 21.40 25.20
ETN 141018C00060000 C 10/18/14 60.0 16.80 20.20
ETN 141018C00062500 C 10/18/14 62.5 14.30 17.60
ETN 141018C00065000 C 10/18/14 65.0 12.60 13.80
ETN 141018C00067500 C 10/18/14 67.5 10.20 11.40
ETN 141018C00070000 C 10/18/14 70.0 8.00 8.90
ETN 141018C00072500 C 10/18/14 72.5 6.40 6.70
ETN 141018C00075000 C 10/18/14 75.0 4.50 4.70
ETN 141018C00077500 C 10/18/14 77.5 2.95 3.10
ETN 141018C00080000 C 10/18/14 80.0 1.75 1.85
ETN 141018C00082500 C 10/18/14 82.5 0.80 1.05
ETN 141018C00085000 C 10/18/14 85.0 0.35 0.55
ETN 141018C00087500 C 10/18/14 87.5 0.15 0.25
ETN 141018C00090000 C 10/18/14 90.0 0.05 0.15
ETN 141018C00095000 C 10/18/14 95.0 0.00 0.10
ETN 141018P00045000 P 10/18/14 45.0 0.00 0.05
ETN 141018P00047500 P 10/18/14 47.5 0.00 0.05
ETN 141018P00050000 P 10/18/14 50.0 0.00 0.05
ETN 141018P00055000 P 10/18/14 55.0 0.00 0.10
ETN 141018P00060000 P 10/18/14 60.0 0.10 0.20
ETN 141018P00062500 P 10/18/14 62.5 0.10 0.30
ETN 141018P00065000 P 10/18/14 65.0 0.25 0.35
ETN 141018P00067500 P 10/18/14 67.5 0.35 0.50
ETN 141018P00070000 P 10/18/14 70.0 0.60 0.80
ETN 141018P00072500 P 10/18/14 72.5 1.00 1.15
ETN 141018P00075000 P 10/18/14 75.0 1.60 1.90
ETN 141018P00077500 P 10/18/14 77.5 2.55 2.85
ETN 141018P00080000 P 10/18/14 80.0 3.80 4.20
ETN 141018P00082500 P 10/18/14 82.5 5.40 5.80
ETN 141018P00085000 P 10/18/14 85.0 7.40 7.80
ETN 141018P00087500 P 10/18/14 87.5 9.60 10.70
ETN 141018P00090000 P 10/18/14 90.0 11.90 13.50
ETN 141018P00095000 P 10/18/14 95.0 16.80 18.50
ETN 150117C00025000 C 01/17/15 25.0 51.80 55.20
ETN 150117C00030000 C 01/17/15 30.0 46.80 50.20
ETN 150117C00033000 C 01/17/15 33.0 43.20 47.20
ETN 150117C00035000 C 01/17/15 35.0 42.00 45.10
ETN 150117C00038000 C 01/17/15 38.0 38.20 42.20
ETN 150117C00040000 C 01/17/15 40.0 36.80 40.20
ETN 150117C00043000 C 01/17/15 43.0 33.80 37.20
ETN 150117C00045000 C 01/17/15 45.0 31.80 35.20
ETN 150117C00047000 C 01/17/15 47.0 30.00 33.10
ETN 150117C00050000 C 01/17/15 50.0 26.80 30.20
ETN 150117C00052500 C 01/17/15 52.5 24.50 27.70
ETN 150117C00055000 C 01/17/15 55.0 22.00 25.10
ETN 150117C00057500 C 01/17/15 57.5 20.10 21.40
ETN 150117C00060000 C 01/17/15 60.0 17.50 18.80
ETN 150117C00062500 C 01/17/15 62.5 15.20 16.40
ETN 150117C00065000 C 01/17/15 65.0 13.50 14.10
ETN 150117C00067500 C 01/17/15 67.5 10.80 11.90
ETN 150117C00070000 C 01/17/15 70.0 9.20 9.50
ETN 150117C00072500 C 01/17/15 72.5 7.30 7.60
ETN 150117C00075000 C 01/17/15 75.0 5.60 5.90
ETN 150117C00077500 C 01/17/15 77.5 4.20 4.40
ETN 150117C00080000 C 01/17/15 80.0 2.90 3.10
ETN 150117C00082500 C 01/17/15 82.5 1.95 2.20
ETN 150117C00085000 C 01/17/15 85.0 1.25 1.50
ETN 150117C00087500 C 01/17/15 87.5 0.80 1.00
ETN 150117C00090000 C 01/17/15 90.0 0.45 0.60
ETN 150117C00095000 C 01/17/15 95.0 0.15 0.25
ETN 150117C00100000 C 01/17/15 100.0 0.05 0.15
ETN 150117C00105000 C 01/17/15 105.0 0.00 0.10
ETN 150117P00025000 P 01/17/15 25.0 0.00 0.05
ETN 150117P00030000 P 01/17/15 30.0 0.00 0.05
ETN 150117P00033000 P 01/17/15 33.0 0.00 0.05
ETN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ETN 150117P00038000 P 01/17/15 38.0 0.00 0.05
ETN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ETN 150117P00043000 P 01/17/15 43.0 0.00 0.10
ETN 150117P00045000 P 01/17/15 45.0 0.05 0.10
ETN 150117P00047000 P 01/17/15 47.0 0.05 0.15
ETN 150117P00050000 P 01/17/15 50.0 0.10 0.25
ETN 150117P00052500 P 01/17/15 52.5 0.15 0.30
ETN 150117P00055000 P 01/17/15 55.0 0.25 0.40
ETN 150117P00057500 P 01/17/15 57.5 0.35 0.50
ETN 150117P00060000 P 01/17/15 60.0 0.45 0.60
ETN 150117P00062500 P 01/17/15 62.5 0.60 0.75
ETN 150117P00065000 P 01/17/15 65.0 0.85 0.95
ETN 150117P00067500 P 01/17/15 67.5 1.15 1.40
ETN 150117P00070000 P 01/17/15 70.0 1.65 1.90
ETN 150117P00072500 P 01/17/15 72.5 2.25 2.60
ETN 150117P00075000 P 01/17/15 75.0 3.00 3.50
ETN 150117P00077500 P 01/17/15 77.5 4.10 4.60
ETN 150117P00080000 P 01/17/15 80.0 5.30 5.80
ETN 150117P00082500 P 01/17/15 82.5 6.90 7.40
ETN 150117P00085000 P 01/17/15 85.0 8.60 9.20
ETN 150117P00087500 P 01/17/15 87.5 10.60 11.10
ETN 150117P00090000 P 01/17/15 90.0 12.70 13.80
ETN 150117P00095000 P 01/17/15 95.0 17.30 18.60
ETN 150117P00100000 P 01/17/15 100.0 22.10 23.40
ETN 150117P00105000 P 01/17/15 105.0 27.00 28.40
ETN 160115C00040000 C 01/15/16 40.0 36.10 40.20
ETN 160115C00042500 C 01/15/16 42.5 33.60 37.70
ETN 160115C00045000 C 01/15/16 45.0 31.10 35.20
ETN 160115C00047500 C 01/15/16 47.5 28.60 32.70
ETN 160115C00050000 C 01/15/16 50.0 27.50 29.40
ETN 160115C00055000 C 01/15/16 55.0 22.90 24.70
ETN 160115C00057500 C 01/15/16 57.5 20.50 22.50
ETN 160115C00060000 C 01/15/16 60.0 18.60 20.20
ETN 160115C00062500 C 01/15/16 62.5 17.10 17.70
ETN 160115C00065000 C 01/15/16 65.0 15.20 15.90
ETN 160115C00067500 C 01/15/16 67.5 13.40 14.00
ETN 160115C00070000 C 01/15/16 70.0 11.80 12.10
ETN 160115C00072500 C 01/15/16 72.5 10.20 10.60
ETN 160115C00075000 C 01/15/16 75.0 8.80 9.30
ETN 160115C00077500 C 01/15/16 77.5 7.50 8.00
ETN 160115C00080000 C 01/15/16 80.0 6.40 6.80
ETN 160115C00082500 C 01/15/16 82.5 5.40 5.80
ETN 160115C00085000 C 01/15/16 85.0 4.50 4.80
ETN 160115C00087500 C 01/15/16 87.5 3.70 4.10
ETN 160115C00090000 C 01/15/16 90.0 3.10 3.40
ETN 160115C00095000 C 01/15/16 95.0 2.00 2.35
ETN 160115C00100000 C 01/15/16 100.0 1.25 1.65
ETN 160115C00105000 C 01/15/16 105.0 0.80 1.15
ETN 160115C00110000 C 01/15/16 110.0 0.60 0.80
ETN 160115C00115000 C 01/15/16 115.0 0.35 0.55
ETN 160115P00040000 P 01/15/16 40.0 0.40 0.55
ETN 160115P00042500 P 01/15/16 42.5 0.55 0.75
ETN 160115P00045000 P 01/15/16 45.0 0.70 0.90
ETN 160115P00047500 P 01/15/16 47.5 0.90 1.10
ETN 160115P00050000 P 01/15/16 50.0 1.15 1.30
ETN 160115P00055000 P 01/15/16 55.0 1.80 1.90
ETN 160115P00057500 P 01/15/16 57.5 2.20 2.70
ETN 160115P00060000 P 01/15/16 60.0 2.70 3.20
ETN 160115P00062500 P 01/15/16 62.5 3.30 3.80
ETN 160115P00065000 P 01/15/16 65.0 4.00 4.50
ETN 160115P00067500 P 01/15/16 67.5 4.60 5.40
ETN 160115P00070000 P 01/15/16 70.0 5.50 6.20
ETN 160115P00072500 P 01/15/16 72.5 6.60 7.20
ETN 160115P00075000 P 01/15/16 75.0 7.70 8.40
ETN 160115P00077500 P 01/15/16 77.5 9.00 9.60
ETN 160115P00080000 P 01/15/16 80.0 10.20 11.00
ETN 160115P00082500 P 01/15/16 82.5 11.70 12.60
ETN 160115P00085000 P 01/15/16 85.0 13.30 14.20
ETN 160115P00087500 P 01/15/16 87.5 15.10 15.90
ETN 160115P00090000 P 01/15/16 90.0 16.90 17.70
ETN 160115P00095000 P 01/15/16 95.0 20.80 21.60
ETN 160115P00100000 P 01/15/16 100.0 25.00 25.80
ETN 160115P00105000 P 01/15/16 105.0 28.90 30.90
ETN 160115P00110000 P 01/15/16 110.0 33.00 35.50
ETN 160115P00115000 P 01/15/16 115.0 37.60 40.30

OPRA data is delayed 15 minutes.