Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Eaton Corp New (ETN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 170331C00060000 C 03/31/17 60.0 12.30 13.60
ETN 170331C00061000 C 03/31/17 61.0 10.00 14.40
ETN 170331C00062000 C 03/31/17 62.0 9.40 13.40
ETN 170331C00063000 C 03/31/17 63.0 7.60 12.20
ETN 170331C00063500 C 03/31/17 63.5 7.40 11.80
ETN 170331C00064000 C 03/31/17 64.0 6.90 11.30
ETN 170331C00064500 C 03/31/17 64.5 6.40 10.80
ETN 170331C00065000 C 03/31/17 65.0 5.70 10.30
ETN 170331C00065500 C 03/31/17 65.5 5.80 9.80
ETN 170331C00066000 C 03/31/17 66.0 5.50 9.20
ETN 170331C00066500 C 03/31/17 66.5 4.90 8.60
ETN 170331C00067000 C 03/31/17 67.0 4.50 8.00
ETN 170331C00067500 C 03/31/17 67.5 3.40 7.80
ETN 170331C00068000 C 03/31/17 68.0 3.70 7.40
ETN 170331C00068500 C 03/31/17 68.5 2.70 6.60
ETN 170331C00069000 C 03/31/17 69.0 2.50 6.30
ETN 170331C00069500 C 03/31/17 69.5 2.05 5.80
ETN 170331C00070000 C 03/31/17 70.0 1.70 5.40
ETN 170331C00070500 C 03/31/17 70.5 2.30 2.70
ETN 170331C00071000 C 03/31/17 71.0 1.90 2.25
ETN 170331C00071500 C 03/31/17 71.5 1.55 1.85
ETN 170331C00072000 C 03/31/17 72.0 1.20 1.40
ETN 170331C00072500 C 03/31/17 72.5 0.85 1.05
ETN 170331C00073000 C 03/31/17 73.0 0.60 0.75
ETN 170331C00073500 C 03/31/17 73.5 0.35 0.50
ETN 170331C00074000 C 03/31/17 74.0 0.20 0.35
ETN 170331C00074500 C 03/31/17 74.5 0.10 0.20
ETN 170331C00075000 C 03/31/17 75.0 0.05 0.15
ETN 170331C00075500 C 03/31/17 75.5 0.00 0.10
ETN 170331C00076000 C 03/31/17 76.0 0.00 0.10
ETN 170331C00076500 C 03/31/17 76.5 0.00 0.10
ETN 170331C00077000 C 03/31/17 77.0 0.00 0.10
ETN 170331C00077500 C 03/31/17 77.5 0.00 0.45
ETN 170331C00078000 C 03/31/17 78.0 0.00 2.60
ETN 170331C00078500 C 03/31/17 78.5 0.00 0.45
ETN 170331C00079000 C 03/31/17 79.0 0.00 0.50
ETN 170331C00080000 C 03/31/17 80.0 0.00 2.60
ETN 170331C00081000 C 03/31/17 81.0 0.00 0.40
ETN 170331C00082000 C 03/31/17 82.0 0.00 0.40
ETN 170331C00082500 C 03/31/17 82.5 0.00 2.60
ETN 170331C00083000 C 03/31/17 83.0 0.00 0.35
ETN 170331C00084000 C 03/31/17 84.0 0.00 2.60
ETN 170331C00085000 C 03/31/17 85.0 0.00 0.10
ETN 170331P00060000 P 03/31/17 60.0 0.00 0.35
ETN 170331P00061000 P 03/31/17 61.0 0.00 0.45
ETN 170331P00062000 P 03/31/17 62.0 0.00 0.45
ETN 170331P00063000 P 03/31/17 63.0 0.00 2.65
ETN 170331P00063500 P 03/31/17 63.5 0.00 2.65
ETN 170331P00064000 P 03/31/17 64.0 0.00 2.65
ETN 170331P00064500 P 03/31/17 64.5 0.00 0.05
ETN 170331P00065000 P 03/31/17 65.0 0.00 0.50
ETN 170331P00065500 P 03/31/17 65.5 0.00 0.10
ETN 170331P00066000 P 03/31/17 66.0 0.00 0.10
ETN 170331P00066500 P 03/31/17 66.5 0.00 0.10
ETN 170331P00067000 P 03/31/17 67.0 0.00 0.10
ETN 170331P00067500 P 03/31/17 67.5 0.00 0.10
ETN 170331P00068000 P 03/31/17 68.0 0.00 0.10
ETN 170331P00068500 P 03/31/17 68.5 0.00 0.10
ETN 170331P00069000 P 03/31/17 69.0 0.00 0.15
ETN 170331P00069500 P 03/31/17 69.5 0.00 0.15
ETN 170331P00070000 P 03/31/17 70.0 0.00 0.15
ETN 170331P00070500 P 03/31/17 70.5 0.05 0.20
ETN 170331P00071000 P 03/31/17 71.0 0.15 0.25
ETN 170331P00071500 P 03/31/17 71.5 0.20 0.35
ETN 170331P00072000 P 03/31/17 72.0 0.30 0.45
ETN 170331P00072500 P 03/31/17 72.5 0.50 0.65
ETN 170331P00073000 P 03/31/17 73.0 0.70 0.90
ETN 170331P00073500 P 03/31/17 73.5 1.00 1.20
ETN 170331P00074000 P 03/31/17 74.0 1.30 1.55
ETN 170331P00074500 P 03/31/17 74.5 1.55 1.95
ETN 170331P00075000 P 03/31/17 75.0 0.95 4.90
ETN 170331P00075500 P 03/31/17 75.5 1.50 5.00
ETN 170331P00076000 P 03/31/17 76.0 2.00 5.30
ETN 170331P00076500 P 03/31/17 76.5 2.15 5.90
ETN 170331P00077000 P 03/31/17 77.0 2.70 6.30
ETN 170331P00077500 P 03/31/17 77.5 3.20 7.00
ETN 170331P00078000 P 03/31/17 78.0 2.90 7.30
ETN 170331P00078500 P 03/31/17 78.5 3.60 8.00
ETN 170331P00079000 P 03/31/17 79.0 4.10 8.50
ETN 170331P00080000 P 03/31/17 80.0 5.10 9.50
ETN 170331P00081000 P 03/31/17 81.0 5.90 10.30
ETN 170331P00082000 P 03/31/17 82.0 6.70 11.30
ETN 170331P00082500 P 03/31/17 82.5 7.40 11.80
ETN 170331P00083000 P 03/31/17 83.0 7.90 12.30
ETN 170331P00084000 P 03/31/17 84.0 9.20 13.60
ETN 170331P00085000 P 03/31/17 85.0 11.30 12.80
ETN 170407C00060000 C 04/07/17 60.0 12.20 13.60
ETN 170407C00062500 C 04/07/17 62.5 9.00 12.80
ETN 170407C00065000 C 04/07/17 65.0 5.70 10.10
ETN 170407C00065500 C 04/07/17 65.5 5.30 9.80
ETN 170407C00066000 C 04/07/17 66.0 5.50 9.20
ETN 170407C00066500 C 04/07/17 66.5 5.10 8.80
ETN 170407C00067000 C 04/07/17 67.0 4.60 8.40
ETN 170407C00067500 C 04/07/17 67.5 4.10 7.80
ETN 170407C00068000 C 04/07/17 68.0 3.30 7.40
ETN 170407C00068500 C 04/07/17 68.5 2.90 7.00
ETN 170407C00069000 C 04/07/17 69.0 3.80 4.30
ETN 170407C00069500 C 04/07/17 69.5 3.40 3.80
ETN 170407C00070000 C 04/07/17 70.0 2.95 3.40
ETN 170407C00070500 C 04/07/17 70.5 2.50 2.90
ETN 170407C00071000 C 04/07/17 71.0 2.15 2.50
ETN 170407C00071500 C 04/07/17 71.5 1.80 2.10
ETN 170407C00072000 C 04/07/17 72.0 1.45 1.70
ETN 170407C00072500 C 04/07/17 72.5 1.10 1.35
ETN 170407C00073000 C 04/07/17 73.0 0.85 1.05
ETN 170407C00073500 C 04/07/17 73.5 0.60 0.80
ETN 170407C00074000 C 04/07/17 74.0 0.40 0.60
ETN 170407C00074500 C 04/07/17 74.5 0.25 0.45
ETN 170407C00075000 C 04/07/17 75.0 0.15 0.30
ETN 170407C00075500 C 04/07/17 75.5 0.10 0.25
ETN 170407C00076000 C 04/07/17 76.0 0.05 0.15
ETN 170407C00076500 C 04/07/17 76.5 0.00 0.15
ETN 170407C00077000 C 04/07/17 77.0 0.00 0.10
ETN 170407C00077500 C 04/07/17 77.5 0.00 0.10
ETN 170407C00078000 C 04/07/17 78.0 0.00 0.10
ETN 170407C00078500 C 04/07/17 78.5 0.00 0.10
ETN 170407C00079000 C 04/07/17 79.0 0.00 0.40
ETN 170407C00079500 C 04/07/17 79.5 0.00 2.60
ETN 170407C00080000 C 04/07/17 80.0 0.00 2.60
ETN 170407C00082500 C 04/07/17 82.5 0.00 0.70
ETN 170407C00085000 C 04/07/17 85.0 0.00 0.05
ETN 170407P00060000 P 04/07/17 60.0 0.00 0.30
ETN 170407P00062500 P 04/07/17 62.5 0.00 0.10
ETN 170407P00065000 P 04/07/17 65.0 0.00 0.10
ETN 170407P00065500 P 04/07/17 65.5 0.00 0.15
ETN 170407P00066000 P 04/07/17 66.0 0.00 0.15
ETN 170407P00066500 P 04/07/17 66.5 0.00 0.15
ETN 170407P00067000 P 04/07/17 67.0 0.00 0.15
ETN 170407P00067500 P 04/07/17 67.5 0.05 0.15
ETN 170407P00068000 P 04/07/17 68.0 0.05 0.20
ETN 170407P00068500 P 04/07/17 68.5 0.05 0.20
ETN 170407P00069000 P 04/07/17 69.0 0.10 0.25
ETN 170407P00069500 P 04/07/17 69.5 0.15 0.30
ETN 170407P00070000 P 04/07/17 70.0 0.15 0.35
ETN 170407P00070500 P 04/07/17 70.5 0.25 0.40
ETN 170407P00071000 P 04/07/17 71.0 0.30 0.50
ETN 170407P00071500 P 04/07/17 71.5 0.40 0.60
ETN 170407P00072000 P 04/07/17 72.0 0.55 0.75
ETN 170407P00072500 P 04/07/17 72.5 0.70 0.95
ETN 170407P00073000 P 04/07/17 73.0 0.90 1.15
ETN 170407P00073500 P 04/07/17 73.5 1.15 1.45
ETN 170407P00074000 P 04/07/17 74.0 1.45 1.80
ETN 170407P00074500 P 04/07/17 74.5 1.75 2.15
ETN 170407P00075000 P 04/07/17 75.0 2.15 2.55
ETN 170407P00075500 P 04/07/17 75.5 2.55 2.95
ETN 170407P00076000 P 04/07/17 76.0 1.05 5.50
ETN 170407P00076500 P 04/07/17 76.5 1.50 5.80
ETN 170407P00077000 P 04/07/17 77.0 1.85 6.20
ETN 170407P00077500 P 04/07/17 77.5 2.40 7.00
ETN 170407P00078000 P 04/07/17 78.0 2.75 7.30
ETN 170407P00078500 P 04/07/17 78.5 3.50 7.90
ETN 170407P00079000 P 04/07/17 79.0 3.80 8.20
ETN 170407P00079500 P 04/07/17 79.5 4.30 8.80
ETN 170407P00080000 P 04/07/17 80.0 4.80 9.50
ETN 170407P00082500 P 04/07/17 82.5 7.40 12.00
ETN 170407P00085000 P 04/07/17 85.0 11.40 12.70
ETN 170413C00055000 C 04/13/17 55.0 17.30 18.90
ETN 170413C00060000 C 04/13/17 60.0 11.10 15.40
ETN 170413C00061000 C 04/13/17 61.0 10.10 14.40
ETN 170413C00061500 C 04/13/17 61.5 9.60 13.80
ETN 170413C00062000 C 04/13/17 62.0 9.20 13.40
ETN 170413C00062500 C 04/13/17 62.5 9.00 12.80
ETN 170413C00063000 C 04/13/17 63.0 8.60 12.40
ETN 170413C00063500 C 04/13/17 63.5 8.10 11.80
ETN 170413C00064000 C 04/13/17 64.0 7.60 11.40
ETN 170413C00064500 C 04/13/17 64.5 7.10 10.80
ETN 170413C00065000 C 04/13/17 65.0 6.20 10.20
ETN 170413C00065500 C 04/13/17 65.5 6.10 9.80
ETN 170413C00066000 C 04/13/17 66.0 5.70 9.40
ETN 170413C00066500 C 04/13/17 66.5 5.20 8.90
ETN 170413C00067000 C 04/13/17 67.0 4.20 8.40
ETN 170413C00067500 C 04/13/17 67.5 4.20 8.00
ETN 170413C00068000 C 04/13/17 68.0 2.80 7.40
ETN 170413C00068500 C 04/13/17 68.5 4.30 4.80
ETN 170413C00069000 C 04/13/17 69.0 3.90 4.40
ETN 170413C00069500 C 04/13/17 69.5 3.40 3.90
ETN 170413C00070000 C 04/13/17 70.0 3.10 3.50
ETN 170413C00070500 C 04/13/17 70.5 2.65 3.10
ETN 170413C00071000 C 04/13/17 71.0 2.30 2.65
ETN 170413C00071500 C 04/13/17 71.5 1.90 2.25
ETN 170413C00072000 C 04/13/17 72.0 1.60 1.90
ETN 170413C00072500 C 04/13/17 72.5 1.30 1.55
ETN 170413C00073000 C 04/13/17 73.0 1.00 1.25
ETN 170413C00073500 C 04/13/17 73.5 0.80 1.00
ETN 170413C00074000 C 04/13/17 74.0 0.60 0.80
ETN 170413C00074500 C 04/13/17 74.5 0.40 0.60
ETN 170413C00075000 C 04/13/17 75.0 0.30 0.45
ETN 170413C00075500 C 04/13/17 75.5 0.20 0.35
ETN 170413C00076000 C 04/13/17 76.0 0.10 0.25
ETN 170413C00076500 C 04/13/17 76.5 0.05 0.20
ETN 170413C00077000 C 04/13/17 77.0 0.05 0.15
ETN 170413C00077500 C 04/13/17 77.5 0.00 0.15
ETN 170413C00078000 C 04/13/17 78.0 0.00 0.10
ETN 170413C00078500 C 04/13/17 78.5 0.00 0.10
ETN 170413C00079000 C 04/13/17 79.0 0.00 0.10
ETN 170413C00079500 C 04/13/17 79.5 0.00 0.10
ETN 170413C00080000 C 04/13/17 80.0 0.00 0.65
ETN 170413C00080500 C 04/13/17 80.5 0.00 3.20
ETN 170413C00082500 C 04/13/17 82.5 0.00 3.10
ETN 170413C00085000 C 04/13/17 85.0 0.00 0.10
ETN 170413P00055000 P 04/13/17 55.0 0.00 0.30
ETN 170413P00060000 P 04/13/17 60.0 0.00 0.10
ETN 170413P00061000 P 04/13/17 61.0 0.00 0.10
ETN 170413P00061500 P 04/13/17 61.5 0.00 0.10
ETN 170413P00062000 P 04/13/17 62.0 0.00 0.10
ETN 170413P00062500 P 04/13/17 62.5 0.00 0.10
ETN 170413P00063000 P 04/13/17 63.0 0.00 0.10
ETN 170413P00063500 P 04/13/17 63.5 0.00 0.10
ETN 170413P00064000 P 04/13/17 64.0 0.00 0.10
ETN 170413P00064500 P 04/13/17 64.5 0.00 0.15
ETN 170413P00065000 P 04/13/17 65.0 0.00 0.15
ETN 170413P00065500 P 04/13/17 65.5 0.00 0.15
ETN 170413P00066000 P 04/13/17 66.0 0.00 0.15
ETN 170413P00066500 P 04/13/17 66.5 0.05 0.15
ETN 170413P00067000 P 04/13/17 67.0 0.05 0.20
ETN 170413P00067500 P 04/13/17 67.5 0.05 0.20
ETN 170413P00068000 P 04/13/17 68.0 0.10 0.25
ETN 170413P00068500 P 04/13/17 68.5 0.10 0.30
ETN 170413P00069000 P 04/13/17 69.0 0.15 0.30
ETN 170413P00069500 P 04/13/17 69.5 0.20 0.40
ETN 170413P00070000 P 04/13/17 70.0 0.25 0.45
ETN 170413P00070500 P 04/13/17 70.5 0.35 0.55
ETN 170413P00071000 P 04/13/17 71.0 0.45 0.65
ETN 170413P00071500 P 04/13/17 71.5 0.55 0.75
ETN 170413P00072000 P 04/13/17 72.0 0.70 0.95
ETN 170413P00072500 P 04/13/17 72.5 0.90 1.15
ETN 170413P00073000 P 04/13/17 73.0 1.15 1.35
ETN 170413P00073500 P 04/13/17 73.5 1.30 1.65
ETN 170413P00074000 P 04/13/17 74.0 1.60 1.95
ETN 170413P00074500 P 04/13/17 74.5 1.90 2.30
ETN 170413P00075000 P 04/13/17 75.0 2.30 2.65
ETN 170413P00075500 P 04/13/17 75.5 2.65 3.10
ETN 170413P00076000 P 04/13/17 76.0 3.10 3.50
ETN 170413P00076500 P 04/13/17 76.5 1.60 6.00
ETN 170413P00077000 P 04/13/17 77.0 2.00 6.30
ETN 170413P00077500 P 04/13/17 77.5 2.50 6.70
ETN 170413P00078000 P 04/13/17 78.0 3.00 7.40
ETN 170413P00078500 P 04/13/17 78.5 3.30 7.70
ETN 170413P00079000 P 04/13/17 79.0 3.70 8.10
ETN 170413P00079500 P 04/13/17 79.5 4.40 8.70
ETN 170413P00080000 P 04/13/17 80.0 4.80 9.20
ETN 170413P00080500 P 04/13/17 80.5 5.20 9.70
ETN 170413P00082500 P 04/13/17 82.5 7.40 12.00
ETN 170413P00085000 P 04/13/17 85.0 11.40 12.90
ETN 170421C00032500 C 04/21/17 32.5 38.20 42.80
ETN 170421C00035000 C 04/21/17 35.0 35.50 40.20
ETN 170421C00037500 C 04/21/17 37.5 33.20 37.80
ETN 170421C00040000 C 04/21/17 40.0 30.90 35.40
ETN 170421C00042500 C 04/21/17 42.5 28.40 32.80
ETN 170421C00045000 C 04/21/17 45.0 26.00 30.30
ETN 170421C00047500 C 04/21/17 47.5 23.40 27.80
ETN 170421C00050000 C 04/21/17 50.0 20.90 24.10
ETN 170421C00052500 C 04/21/17 52.5 18.40 22.80
ETN 170421C00055000 C 04/21/17 55.0 15.60 20.30
ETN 170421C00057500 C 04/21/17 57.5 13.40 17.80
ETN 170421C00060000 C 04/21/17 60.0 10.70 14.90
ETN 170421C00061000 C 04/21/17 61.0 10.00 14.30
ETN 170421C00062000 C 04/21/17 62.0 9.30 13.40
ETN 170421C00062500 C 04/21/17 62.5 8.10 12.70
ETN 170421C00063000 C 04/21/17 63.0 7.90 12.40
ETN 170421C00064000 C 04/21/17 64.0 7.50 11.20
ETN 170421C00064500 C 04/21/17 64.5 6.50 10.80
ETN 170421C00065000 C 04/21/17 65.0 5.90 10.40
ETN 170421C00065500 C 04/21/17 65.5 6.00 8.90
ETN 170421C00066000 C 04/21/17 66.0 5.60 9.40
ETN 170421C00066500 C 04/21/17 66.5 4.90 9.00
ETN 170421C00067000 C 04/21/17 67.0 5.70 6.70
ETN 170421C00067500 C 04/21/17 67.5 5.40 5.90
ETN 170421C00068000 C 04/21/17 68.0 5.00 5.40
ETN 170421C00068500 C 04/21/17 68.5 4.50 5.00
ETN 170421C00069000 C 04/21/17 69.0 4.10 4.50
ETN 170421C00069500 C 04/21/17 69.5 3.60 4.10
ETN 170421C00070000 C 04/21/17 70.0 3.20 3.60
ETN 170421C00070500 C 04/21/17 70.5 2.85 3.30
ETN 170421C00071000 C 04/21/17 71.0 2.55 2.80
ETN 170421C00071500 C 04/21/17 71.5 2.15 2.45
ETN 170421C00072000 C 04/21/17 72.0 1.80 2.10
ETN 170421C00072500 C 04/21/17 72.5 1.55 1.80
ETN 170421C00073000 C 04/21/17 73.0 1.25 1.50
ETN 170421C00073500 C 04/21/17 73.5 1.00 1.25
ETN 170421C00074000 C 04/21/17 74.0 0.80 1.05
ETN 170421C00074500 C 04/21/17 74.5 0.65 0.85
ETN 170421C00075000 C 04/21/17 75.0 0.50 0.70
ETN 170421C00075500 C 04/21/17 75.5 0.35 0.55
ETN 170421C00076000 C 04/21/17 76.0 0.25 0.45
ETN 170421C00076500 C 04/21/17 76.5 0.15 0.35
ETN 170421C00077000 C 04/21/17 77.0 0.10 0.25
ETN 170421C00077500 C 04/21/17 77.5 0.10 0.20
ETN 170421C00078000 C 04/21/17 78.0 0.05 0.15
ETN 170421C00078500 C 04/21/17 78.5 0.00 0.15
ETN 170421C00079000 C 04/21/17 79.0 0.00 0.10
ETN 170421C00080000 C 04/21/17 80.0 0.00 0.10
ETN 170421C00081000 C 04/21/17 81.0 0.00 0.05
ETN 170421C00082000 C 04/21/17 82.0 0.00 0.05
ETN 170421C00082500 C 04/21/17 82.5 0.00 0.05
ETN 170421C00083000 C 04/21/17 83.0 0.00 0.05
ETN 170421C00084000 C 04/21/17 84.0 0.00 0.05
ETN 170421C00085000 C 04/21/17 85.0 0.00 0.05
ETN 170421C00090000 C 04/21/17 90.0 0.00 0.05
ETN 170421C00095000 C 04/21/17 95.0 0.00 0.05
ETN 170421C00100000 C 04/21/17 100.0 0.00 0.05
ETN 170421P00032500 P 04/21/17 32.5 0.00 0.05
ETN 170421P00035000 P 04/21/17 35.0 0.00 0.05
ETN 170421P00037500 P 04/21/17 37.5 0.00 0.05
ETN 170421P00040000 P 04/21/17 40.0 0.00 0.05
ETN 170421P00042500 P 04/21/17 42.5 0.00 0.05
ETN 170421P00045000 P 04/21/17 45.0 0.00 0.05
ETN 170421P00047500 P 04/21/17 47.5 0.00 0.05
ETN 170421P00050000 P 04/21/17 50.0 0.00 0.05
ETN 170421P00052500 P 04/21/17 52.5 0.00 0.05
ETN 170421P00055000 P 04/21/17 55.0 0.00 0.05
ETN 170421P00057500 P 04/21/17 57.5 0.00 0.05
ETN 170421P00060000 P 04/21/17 60.0 0.00 0.10
ETN 170421P00061000 P 04/21/17 61.0 0.00 0.10
ETN 170421P00062000 P 04/21/17 62.0 0.00 0.15
ETN 170421P00062500 P 04/21/17 62.5 0.00 0.15
ETN 170421P00063000 P 04/21/17 63.0 0.05 0.15
ETN 170421P00064000 P 04/21/17 64.0 0.05 0.15
ETN 170421P00064500 P 04/21/17 64.5 0.05 0.20
ETN 170421P00065000 P 04/21/17 65.0 0.05 0.20
ETN 170421P00065500 P 04/21/17 65.5 0.10 0.20
ETN 170421P00066000 P 04/21/17 66.0 0.10 0.25
ETN 170421P00066500 P 04/21/17 66.5 0.15 0.25
ETN 170421P00067000 P 04/21/17 67.0 0.15 0.25
ETN 170421P00067500 P 04/21/17 67.5 0.20 0.30
ETN 170421P00068000 P 04/21/17 68.0 0.25 0.35
ETN 170421P00068500 P 04/21/17 68.5 0.30 0.40
ETN 170421P00069000 P 04/21/17 69.0 0.35 0.45
ETN 170421P00069500 P 04/21/17 69.5 0.40 0.55
ETN 170421P00070000 P 04/21/17 70.0 0.50 0.65
ETN 170421P00070500 P 04/21/17 70.5 0.60 0.75
ETN 170421P00071000 P 04/21/17 71.0 0.70 0.90
ETN 170421P00071500 P 04/21/17 71.5 0.85 1.00
ETN 170421P00072000 P 04/21/17 72.0 1.00 1.10
ETN 170421P00072500 P 04/21/17 72.5 1.20 1.40
ETN 170421P00073000 P 04/21/17 73.0 1.40 1.60
ETN 170421P00073500 P 04/21/17 73.5 1.65 1.90
ETN 170421P00074000 P 04/21/17 74.0 1.95 2.15
ETN 170421P00074500 P 04/21/17 74.5 2.25 2.50
ETN 170421P00075000 P 04/21/17 75.0 2.60 2.90
ETN 170421P00075500 P 04/21/17 75.5 2.95 3.30
ETN 170421P00076000 P 04/21/17 76.0 3.20 3.70
ETN 170421P00076500 P 04/21/17 76.5 3.60 4.10
ETN 170421P00077000 P 04/21/17 77.0 4.10 4.50
ETN 170421P00077500 P 04/21/17 77.5 3.00 7.00
ETN 170421P00078000 P 04/21/17 78.0 4.40 7.30
ETN 170421P00078500 P 04/21/17 78.5 4.60 7.60
ETN 170421P00079000 P 04/21/17 79.0 5.20 8.20
ETN 170421P00080000 P 04/21/17 80.0 6.10 9.10
ETN 170421P00081000 P 04/21/17 81.0 6.40 10.20
ETN 170421P00082000 P 04/21/17 82.0 6.90 11.50
ETN 170421P00082500 P 04/21/17 82.5 7.30 12.00
ETN 170421P00083000 P 04/21/17 83.0 8.00 12.50
ETN 170421P00084000 P 04/21/17 84.0 8.70 13.40
ETN 170421P00085000 P 04/21/17 85.0 9.90 14.50
ETN 170421P00090000 P 04/21/17 90.0 14.90 19.50
ETN 170421P00095000 P 04/21/17 95.0 20.00 24.50
ETN 170421P00100000 P 04/21/17 100.0 26.60 27.60
ETN 170428C00055000 C 04/28/17 55.0 17.20 19.00
ETN 170428C00060000 C 04/28/17 60.0 11.50 15.40
ETN 170428C00061000 C 04/28/17 61.0 10.50 14.40
ETN 170428C00061500 C 04/28/17 61.5 10.10 13.80
ETN 170428C00062000 C 04/28/17 62.0 9.60 13.40
ETN 170428C00062500 C 04/28/17 62.5 9.20 13.00
ETN 170428C00063000 C 04/28/17 63.0 8.70 12.60
ETN 170428C00063500 C 04/28/17 63.5 8.10 12.00
ETN 170428C00064000 C 04/28/17 64.0 7.70 11.40
ETN 170428C00064500 C 04/28/17 64.5 6.90 11.00
ETN 170428C00065000 C 04/28/17 65.0 6.90 10.60
ETN 170428C00065500 C 04/28/17 65.5 6.00 10.10
ETN 170428C00066000 C 04/28/17 66.0 7.00 7.50
ETN 170428C00066500 C 04/28/17 66.5 6.50 7.00
ETN 170428C00067000 C 04/28/17 67.0 6.10 6.60
ETN 170428C00067500 C 04/28/17 67.5 5.60 6.20
ETN 170428C00068000 C 04/28/17 68.0 5.20 5.70
ETN 170428C00068500 C 04/28/17 68.5 4.80 5.30
ETN 170428C00069000 C 04/28/17 69.0 4.40 4.90
ETN 170428C00069500 C 04/28/17 69.5 4.00 4.50
ETN 170428C00070000 C 04/28/17 70.0 3.60 4.10
ETN 170428C00070500 C 04/28/17 70.5 3.30 3.70
ETN 170428C00071000 C 04/28/17 71.0 2.95 3.30
ETN 170428C00071500 C 04/28/17 71.5 2.65 2.95
ETN 170428C00072000 C 04/28/17 72.0 2.35 2.60
ETN 170428C00072500 C 04/28/17 72.5 2.05 2.30
ETN 170428C00073000 C 04/28/17 73.0 1.75 2.00
ETN 170428C00073500 C 04/28/17 73.5 1.50 1.75
ETN 170428C00074000 C 04/28/17 74.0 1.20 1.50
ETN 170428C00074500 C 04/28/17 74.5 1.00 1.30
ETN 170428C00075000 C 04/28/17 75.0 0.85 1.10
ETN 170428C00075500 C 04/28/17 75.5 0.75 0.95
ETN 170428C00076000 C 04/28/17 76.0 0.60 0.80
ETN 170428C00076500 C 04/28/17 76.5 0.45 0.70
ETN 170428C00077000 C 04/28/17 77.0 0.35 0.55
ETN 170428C00077500 C 04/28/17 77.5 0.30 0.50
ETN 170428C00078000 C 04/28/17 78.0 0.20 0.40
ETN 170428C00078500 C 04/28/17 78.5 0.15 0.35
ETN 170428C00079000 C 04/28/17 79.0 0.10 0.30
ETN 170428C00080000 C 04/28/17 80.0 0.05 0.20
ETN 170428C00081000 C 04/28/17 81.0 0.00 0.15
ETN 170428C00082000 C 04/28/17 82.0 0.00 0.10
ETN 170428C00082500 C 04/28/17 82.5 0.00 0.10
ETN 170428C00083000 C 04/28/17 83.0 0.00 0.10
ETN 170428C00084000 C 04/28/17 84.0 0.00 0.10
ETN 170428C00085000 C 04/28/17 85.0 0.00 0.50
ETN 170428P00055000 P 04/28/17 55.0 0.00 0.10
ETN 170428P00060000 P 04/28/17 60.0 0.00 0.20
ETN 170428P00061000 P 04/28/17 61.0 0.05 0.20
ETN 170428P00061500 P 04/28/17 61.5 0.05 0.20
ETN 170428P00062000 P 04/28/17 62.0 0.05 0.20
ETN 170428P00062500 P 04/28/17 62.5 0.05 0.25
ETN 170428P00063000 P 04/28/17 63.0 0.10 0.25
ETN 170428P00063500 P 04/28/17 63.5 0.10 0.30
ETN 170428P00064000 P 04/28/17 64.0 0.10 0.30
ETN 170428P00064500 P 04/28/17 64.5 0.15 0.30
ETN 170428P00065000 P 04/28/17 65.0 0.15 0.35
ETN 170428P00065500 P 04/28/17 65.5 0.20 0.40
ETN 170428P00066000 P 04/28/17 66.0 0.20 0.40
ETN 170428P00066500 P 04/28/17 66.5 0.25 0.45
ETN 170428P00067000 P 04/28/17 67.0 0.30 0.50
ETN 170428P00067500 P 04/28/17 67.5 0.35 0.55
ETN 170428P00068000 P 04/28/17 68.0 0.45 0.65
ETN 170428P00068500 P 04/28/17 68.5 0.50 0.70
ETN 170428P00069000 P 04/28/17 69.0 0.60 0.80
ETN 170428P00069500 P 04/28/17 69.5 0.70 0.90
ETN 170428P00070000 P 04/28/17 70.0 0.80 1.00
ETN 170428P00070500 P 04/28/17 70.5 0.90 1.15
ETN 170428P00071000 P 04/28/17 71.0 1.05 1.30
ETN 170428P00071500 P 04/28/17 71.5 1.20 1.45
ETN 170428P00072000 P 04/28/17 72.0 1.35 1.65
ETN 170428P00072500 P 04/28/17 72.5 1.55 1.85
ETN 170428P00073000 P 04/28/17 73.0 1.75 2.10
ETN 170428P00073500 P 04/28/17 73.5 2.00 2.35
ETN 170428P00074000 P 04/28/17 74.0 2.30 2.60
ETN 170428P00074500 P 04/28/17 74.5 2.55 2.95
ETN 170428P00075000 P 04/28/17 75.0 2.90 3.30
ETN 170428P00075500 P 04/28/17 75.5 3.20 3.60
ETN 170428P00076000 P 04/28/17 76.0 3.50 4.00
ETN 170428P00076500 P 04/28/17 76.5 3.90 4.40
ETN 170428P00077000 P 04/28/17 77.0 4.30 4.80
ETN 170428P00077500 P 04/28/17 77.5 4.70 5.20
ETN 170428P00078000 P 04/28/17 78.0 5.20 5.60
ETN 170428P00078500 P 04/28/17 78.5 5.60 6.10
ETN 170428P00079000 P 04/28/17 79.0 4.80 8.30
ETN 170428P00080000 P 04/28/17 80.0 4.90 9.10
ETN 170428P00081000 P 04/28/17 81.0 5.90 9.70
ETN 170428P00082000 P 04/28/17 82.0 7.00 11.20
ETN 170428P00082500 P 04/28/17 82.5 7.60 10.90
ETN 170428P00083000 P 04/28/17 83.0 7.70 11.70
ETN 170428P00084000 P 04/28/17 84.0 9.10 13.50
ETN 170428P00085000 P 04/28/17 85.0 11.00 13.00
ETN 170505C00060000 C 05/05/17 60.0 12.40 14.00
ETN 170505C00063000 C 05/05/17 63.0 8.10 12.20
ETN 170505C00063500 C 05/05/17 63.5 8.20 12.00
ETN 170505C00064000 C 05/05/17 64.0 7.80 11.50
ETN 170505C00064500 C 05/05/17 64.5 7.40 11.00
ETN 170505C00065000 C 05/05/17 65.0 5.90 10.30
ETN 170505C00065500 C 05/05/17 65.5 7.50 8.00
ETN 170505C00066000 C 05/05/17 66.0 7.00 7.50
ETN 170505C00066500 C 05/05/17 66.5 6.60 7.10
ETN 170505C00067000 C 05/05/17 67.0 6.10 6.60
ETN 170505C00067500 C 05/05/17 67.5 5.70 6.20
ETN 170505C00068000 C 05/05/17 68.0 5.30 5.80
ETN 170505C00068500 C 05/05/17 68.5 4.90 5.40
ETN 170505C00069000 C 05/05/17 69.0 4.50 4.90
ETN 170505C00069500 C 05/05/17 69.5 4.10 4.60
ETN 170505C00070000 C 05/05/17 70.0 3.70 4.20
ETN 170505C00070500 C 05/05/17 70.5 3.40 3.80
ETN 170505C00071000 C 05/05/17 71.0 3.00 3.40
ETN 170505C00071500 C 05/05/17 71.5 2.70 3.10
ETN 170505C00072000 C 05/05/17 72.0 2.40 2.80
ETN 170505C00072500 C 05/05/17 72.5 2.10 2.50
ETN 170505C00073000 C 05/05/17 73.0 1.85 2.20
ETN 170505C00073500 C 05/05/17 73.5 1.60 1.95
ETN 170505C00074000 C 05/05/17 74.0 1.40 1.70
ETN 170505C00074500 C 05/05/17 74.5 1.20 1.50
ETN 170505C00075000 C 05/05/17 75.0 1.05 1.30
ETN 170505C00075500 C 05/05/17 75.5 0.85 1.15
ETN 170505C00076000 C 05/05/17 76.0 0.70 1.00
ETN 170505C00076500 C 05/05/17 76.5 0.60 0.85
ETN 170505C00077000 C 05/05/17 77.0 0.50 0.75
ETN 170505C00077500 C 05/05/17 77.5 0.40 0.60
ETN 170505C00078000 C 05/05/17 78.0 0.30 0.55
ETN 170505C00078500 C 05/05/17 78.5 0.25 0.45
ETN 170505C00079000 C 05/05/17 79.0 0.20 0.40
ETN 170505C00079500 C 05/05/17 79.5 0.15 0.35
ETN 170505C00080000 C 05/05/17 80.0 0.10 0.30
ETN 170505C00081000 C 05/05/17 81.0 0.05 0.20
ETN 170505C00082000 C 05/05/17 82.0 0.00 0.15
ETN 170505C00082500 C 05/05/17 82.5 0.00 0.15
ETN 170505C00083000 C 05/05/17 83.0 0.00 0.15
ETN 170505C00084000 C 05/05/17 84.0 0.00 0.10
ETN 170505C00085000 C 05/05/17 85.0 0.00 0.10
ETN 170505P00060000 P 05/05/17 60.0 0.10 0.25
ETN 170505P00063000 P 05/05/17 63.0 0.20 0.35
ETN 170505P00063500 P 05/05/17 63.5 0.20 0.40
ETN 170505P00064000 P 05/05/17 64.0 0.25 0.45
ETN 170505P00064500 P 05/05/17 64.5 0.25 0.45
ETN 170505P00065000 P 05/05/17 65.0 0.30 0.50
ETN 170505P00065500 P 05/05/17 65.5 0.35 0.55
ETN 170505P00066000 P 05/05/17 66.0 0.40 0.60
ETN 170505P00066500 P 05/05/17 66.5 0.45 0.70
ETN 170505P00067000 P 05/05/17 67.0 0.55 0.75
ETN 170505P00067500 P 05/05/17 67.5 0.60 0.85
ETN 170505P00068000 P 05/05/17 68.0 0.70 0.95
ETN 170505P00068500 P 05/05/17 68.5 0.80 1.05
ETN 170505P00069000 P 05/05/17 69.0 0.90 1.15
ETN 170505P00069500 P 05/05/17 69.5 1.05 1.30
ETN 170505P00070000 P 05/05/17 70.0 1.15 1.45
ETN 170505P00070500 P 05/05/17 70.5 1.30 1.60
ETN 170505P00071000 P 05/05/17 71.0 1.45 1.75
ETN 170505P00071500 P 05/05/17 71.5 1.65 1.95
ETN 170505P00072000 P 05/05/17 72.0 1.90 2.20
ETN 170505P00072500 P 05/05/17 72.5 2.10 2.40
ETN 170505P00073000 P 05/05/17 73.0 2.35 2.65
ETN 170505P00073500 P 05/05/17 73.5 2.60 2.95
ETN 170505P00074000 P 05/05/17 74.0 2.90 3.30
ETN 170505P00074500 P 05/05/17 74.5 3.20 3.60
ETN 170505P00075000 P 05/05/17 75.0 3.50 3.90
ETN 170505P00075500 P 05/05/17 75.5 3.90 4.30
ETN 170505P00076000 P 05/05/17 76.0 4.20 4.60
ETN 170505P00076500 P 05/05/17 76.5 4.60 5.00
ETN 170505P00077000 P 05/05/17 77.0 5.00 5.40
ETN 170505P00077500 P 05/05/17 77.5 5.40 5.80
ETN 170505P00078000 P 05/05/17 78.0 5.80 6.30
ETN 170505P00078500 P 05/05/17 78.5 6.20 6.70
ETN 170505P00079000 P 05/05/17 79.0 6.70 7.10
ETN 170505P00079500 P 05/05/17 79.5 5.80 9.50
ETN 170505P00080000 P 05/05/17 80.0 5.80 10.10
ETN 170505P00081000 P 05/05/17 81.0 6.80 10.70
ETN 170505P00082000 P 05/05/17 82.0 7.70 12.00
ETN 170505P00082500 P 05/05/17 82.5 8.10 12.20
ETN 170505P00083000 P 05/05/17 83.0 8.50 12.60
ETN 170505P00084000 P 05/05/17 84.0 10.30 13.60
ETN 170505P00085000 P 05/05/17 85.0 11.50 13.30
ETN 170519C00055000 C 05/19/17 55.0 17.40 18.60
ETN 170519C00060000 C 05/19/17 60.0 10.90 15.40
ETN 170519C00065000 C 05/19/17 65.0 8.00 8.50
ETN 170519C00067500 C 05/19/17 67.5 5.80 6.30
ETN 170519C00070000 C 05/19/17 70.0 3.90 4.30
ETN 170519C00072500 C 05/19/17 72.5 2.35 2.65
ETN 170519C00075000 C 05/19/17 75.0 1.35 1.45
ETN 170519C00077500 C 05/19/17 77.5 0.55 0.75
ETN 170519C00080000 C 05/19/17 80.0 0.20 0.35
ETN 170519C00082500 C 05/19/17 82.5 0.05 0.15
ETN 170519C00085000 C 05/19/17 85.0 0.00 0.10
ETN 170519C00090000 C 05/19/17 90.0 0.00 0.05
ETN 170519C00095000 C 05/19/17 95.0 0.00 0.05
ETN 170519C00100000 C 05/19/17 100.0 0.00 0.05
ETN 170519C00105000 C 05/19/17 105.0 0.00 0.05
ETN 170519C00110000 C 05/19/17 110.0 0.00 0.05
ETN 170519P00055000 P 05/19/17 55.0 0.05 0.10
ETN 170519P00060000 P 05/19/17 60.0 0.15 0.25
ETN 170519P00065000 P 05/19/17 65.0 0.50 0.60
ETN 170519P00067500 P 05/19/17 67.5 0.85 1.00
ETN 170519P00070000 P 05/19/17 70.0 1.50 1.75
ETN 170519P00072500 P 05/19/17 72.5 2.50 2.70
ETN 170519P00075000 P 05/19/17 75.0 3.90 4.20
ETN 170519P00077500 P 05/19/17 77.5 5.60 6.00
ETN 170519P00080000 P 05/19/17 80.0 7.70 8.20
ETN 170519P00082500 P 05/19/17 82.5 7.90 11.90
ETN 170519P00085000 P 05/19/17 85.0 11.90 15.00
ETN 170519P00090000 P 05/19/17 90.0 15.30 19.80
ETN 170519P00095000 P 05/19/17 95.0 20.60 25.00
ETN 170519P00100000 P 05/19/17 100.0 25.60 30.00
ETN 170519P00105000 P 05/19/17 105.0 30.50 35.00
ETN 170519P00110000 P 05/19/17 110.0 37.00 38.50
ETN 170721C00032500 C 07/21/17 32.5 38.00 42.70
ETN 170721C00035000 C 07/21/17 35.0 35.80 40.30
ETN 170721C00037500 C 07/21/17 37.5 33.30 37.80
ETN 170721C00040000 C 07/21/17 40.0 31.00 35.30
ETN 170721C00042500 C 07/21/17 42.5 28.30 32.80
ETN 170721C00045000 C 07/21/17 45.0 25.90 30.30
ETN 170721C00047500 C 07/21/17 47.5 23.30 27.80
ETN 170721C00050000 C 07/21/17 50.0 20.80 25.20
ETN 170721C00055000 C 07/21/17 55.0 15.80 20.20
ETN 170721C00057500 C 07/21/17 57.5 13.40 18.00
ETN 170721C00060000 C 07/21/17 60.0 11.10 14.20
ETN 170721C00062500 C 07/21/17 62.5 10.60 11.10
ETN 170721C00065000 C 07/21/17 65.0 8.50 8.90
ETN 170721C00067500 C 07/21/17 67.5 6.40 6.90
ETN 170721C00070000 C 07/21/17 70.0 4.70 5.10
ETN 170721C00072500 C 07/21/17 72.5 3.30 3.60
ETN 170721C00075000 C 07/21/17 75.0 2.15 2.35
ETN 170721C00077500 C 07/21/17 77.5 1.30 1.50
ETN 170721C00080000 C 07/21/17 80.0 0.70 0.90
ETN 170721C00082500 C 07/21/17 82.5 0.35 0.55
ETN 170721C00085000 C 07/21/17 85.0 0.20 0.30
ETN 170721C00090000 C 07/21/17 90.0 0.00 0.10
ETN 170721C00095000 C 07/21/17 95.0 0.00 0.05
ETN 170721P00032500 P 07/21/17 32.5 0.00 0.05
ETN 170721P00035000 P 07/21/17 35.0 0.00 0.05
ETN 170721P00037500 P 07/21/17 37.5 0.00 0.05
ETN 170721P00040000 P 07/21/17 40.0 0.00 0.10
ETN 170721P00042500 P 07/21/17 42.5 0.00 0.10
ETN 170721P00045000 P 07/21/17 45.0 0.00 0.10
ETN 170721P00047500 P 07/21/17 47.5 0.05 0.15
ETN 170721P00050000 P 07/21/17 50.0 0.05 0.20
ETN 170721P00055000 P 07/21/17 55.0 0.20 0.30
ETN 170721P00057500 P 07/21/17 57.5 0.30 0.40
ETN 170721P00060000 P 07/21/17 60.0 0.45 0.60
ETN 170721P00062500 P 07/21/17 62.5 0.70 0.80
ETN 170721P00065000 P 07/21/17 65.0 1.05 1.20
ETN 170721P00067500 P 07/21/17 67.5 1.60 1.75
ETN 170721P00070000 P 07/21/17 70.0 2.35 2.60
ETN 170721P00072500 P 07/21/17 72.5 3.30 3.70
ETN 170721P00075000 P 07/21/17 75.0 4.70 5.00
ETN 170721P00077500 P 07/21/17 77.5 6.30 6.70
ETN 170721P00080000 P 07/21/17 80.0 8.20 8.60
ETN 170721P00082500 P 07/21/17 82.5 10.30 10.80
ETN 170721P00085000 P 07/21/17 85.0 12.00 13.60
ETN 170721P00090000 P 07/21/17 90.0 15.30 20.00
ETN 170721P00095000 P 07/21/17 95.0 22.00 23.10
ETN 171020C00037500 C 10/20/17 37.5 34.90 36.40
ETN 171020C00040000 C 10/20/17 40.0 30.60 35.20
ETN 171020C00042500 C 10/20/17 42.5 28.40 32.80
ETN 171020C00045000 C 10/20/17 45.0 25.70 30.10
ETN 171020C00047500 C 10/20/17 47.5 23.20 27.80
ETN 171020C00050000 C 10/20/17 50.0 20.70 25.20
ETN 171020C00055000 C 10/20/17 55.0 16.00 20.50
ETN 171020C00060000 C 10/20/17 60.0 13.20 13.80
ETN 171020C00062500 C 10/20/17 62.5 11.10 11.70
ETN 171020C00065000 C 10/20/17 65.0 9.30 9.70
ETN 171020C00067500 C 10/20/17 67.5 7.50 7.90
ETN 171020C00070000 C 10/20/17 70.0 5.90 6.20
ETN 171020C00072500 C 10/20/17 72.5 4.40 4.80
ETN 171020C00075000 C 10/20/17 75.0 3.30 3.60
ETN 171020C00077500 C 10/20/17 77.5 2.40 2.65
ETN 171020C00080000 C 10/20/17 80.0 1.60 1.85
ETN 171020C00082500 C 10/20/17 82.5 1.10 1.30
ETN 171020C00085000 C 10/20/17 85.0 0.70 0.90
ETN 171020C00090000 C 10/20/17 90.0 0.30 0.40
ETN 171020C00095000 C 10/20/17 95.0 0.05 0.20
ETN 171020C00100000 C 10/20/17 100.0 0.00 0.10
ETN 171020C00105000 C 10/20/17 105.0 0.00 0.05
ETN 171020P00037500 P 10/20/17 37.5 0.05 0.15
ETN 171020P00040000 P 10/20/17 40.0 0.10 0.20
ETN 171020P00042500 P 10/20/17 42.5 0.15 0.25
ETN 171020P00045000 P 10/20/17 45.0 0.20 0.30
ETN 171020P00047500 P 10/20/17 47.5 0.30 0.40
ETN 171020P00050000 P 10/20/17 50.0 0.40 0.50
ETN 171020P00055000 P 10/20/17 55.0 0.70 0.85
ETN 171020P00060000 P 10/20/17 60.0 1.30 1.45
ETN 171020P00062500 P 10/20/17 62.5 1.70 1.90
ETN 171020P00065000 P 10/20/17 65.0 2.30 2.50
ETN 171020P00067500 P 10/20/17 67.5 3.00 3.20
ETN 171020P00070000 P 10/20/17 70.0 3.90 4.20
ETN 171020P00072500 P 10/20/17 72.5 5.00 5.30
ETN 171020P00075000 P 10/20/17 75.0 6.30 6.60
ETN 171020P00077500 P 10/20/17 77.5 7.80 8.20
ETN 171020P00080000 P 10/20/17 80.0 9.60 10.00
ETN 171020P00082500 P 10/20/17 82.5 11.50 11.90
ETN 171020P00085000 P 10/20/17 85.0 13.50 14.10
ETN 171020P00090000 P 10/20/17 90.0 16.00 20.60
ETN 171020P00095000 P 10/20/17 95.0 20.70 25.30
ETN 171020P00100000 P 10/20/17 100.0 25.60 30.20
ETN 171020P00105000 P 10/20/17 105.0 31.00 34.90
ETN 180119C00025000 C 01/19/18 25.0 45.70 50.40
ETN 180119C00027500 C 01/19/18 27.5 43.10 47.70
ETN 180119C00030000 C 01/19/18 30.0 40.60 45.20
ETN 180119C00032500 C 01/19/18 32.5 38.30 42.80
ETN 180119C00035000 C 01/19/18 35.0 35.60 40.40
ETN 180119C00037500 C 01/19/18 37.5 33.10 37.80
ETN 180119C00040000 C 01/19/18 40.0 30.60 35.20
ETN 180119C00042500 C 01/19/18 42.5 28.30 32.90
ETN 180119C00045000 C 01/19/18 45.0 26.30 30.50
ETN 180119C00047500 C 01/19/18 47.5 23.30 28.00
ETN 180119C00050000 C 01/19/18 50.0 20.80 25.40
ETN 180119C00052500 C 01/19/18 52.5 18.40 23.00
ETN 180119C00055000 C 01/19/18 55.0 16.10 20.70
ETN 180119C00057500 C 01/19/18 57.5 15.90 16.50
ETN 180119C00060000 C 01/19/18 60.0 13.80 14.40
ETN 180119C00062500 C 01/19/18 62.5 11.90 12.40
ETN 180119C00065000 C 01/19/18 65.0 10.00 10.60
ETN 180119C00067500 C 01/19/18 67.5 8.40 8.80
ETN 180119C00070000 C 01/19/18 70.0 6.80 7.20
ETN 180119C00072500 C 01/19/18 72.5 5.50 5.90
ETN 180119C00075000 C 01/19/18 75.0 4.30 4.70
ETN 180119C00077500 C 01/19/18 77.5 3.30 3.70
ETN 180119C00080000 C 01/19/18 80.0 2.50 2.85
ETN 180119C00082500 C 01/19/18 82.5 1.85 2.15
ETN 180119C00085000 C 01/19/18 85.0 1.35 1.65
ETN 180119C00090000 C 01/19/18 90.0 0.60 0.90
ETN 180119C00095000 C 01/19/18 95.0 0.35 0.50
ETN 180119C00100000 C 01/19/18 100.0 0.15 0.30
ETN 180119P00025000 P 01/19/18 25.0 0.05 0.15
ETN 180119P00027500 P 01/19/18 27.5 0.05 0.15
ETN 180119P00030000 P 01/19/18 30.0 0.05 0.20
ETN 180119P00032500 P 01/19/18 32.5 0.10 0.25
ETN 180119P00035000 P 01/19/18 35.0 0.15 0.25
ETN 180119P00037500 P 01/19/18 37.5 0.25 0.35
ETN 180119P00040000 P 01/19/18 40.0 0.30 0.40
ETN 180119P00042500 P 01/19/18 42.5 0.40 0.50
ETN 180119P00045000 P 01/19/18 45.0 0.50 0.65
ETN 180119P00047500 P 01/19/18 47.5 0.70 0.80
ETN 180119P00050000 P 01/19/18 50.0 0.85 0.95
ETN 180119P00052500 P 01/19/18 52.5 1.10 1.20
ETN 180119P00055000 P 01/19/18 55.0 1.40 1.50
ETN 180119P00057500 P 01/19/18 57.5 1.75 1.95
ETN 180119P00060000 P 01/19/18 60.0 2.20 2.45
ETN 180119P00062500 P 01/19/18 62.5 2.75 3.00
ETN 180119P00065000 P 01/19/18 65.0 3.50 3.70
ETN 180119P00067500 P 01/19/18 67.5 4.30 4.60
ETN 180119P00070000 P 01/19/18 70.0 5.30 5.60
ETN 180119P00072500 P 01/19/18 72.5 6.30 6.70
ETN 180119P00075000 P 01/19/18 75.0 7.70 8.00
ETN 180119P00077500 P 01/19/18 77.5 9.20 9.60
ETN 180119P00080000 P 01/19/18 80.0 10.80 11.20
ETN 180119P00082500 P 01/19/18 82.5 12.60 13.00
ETN 180119P00085000 P 01/19/18 85.0 14.60 15.10
ETN 180119P00090000 P 01/19/18 90.0 18.70 19.40
ETN 180119P00095000 P 01/19/18 95.0 22.60 25.80
ETN 180119P00100000 P 01/19/18 100.0 26.70 30.50
ETN 190118C00032500 C 01/18/19 32.5 38.00 42.70
ETN 190118C00035000 C 01/18/19 35.0 35.50 40.20
ETN 190118C00037500 C 01/18/19 37.5 33.10 37.90
ETN 190118C00040000 C 01/18/19 40.0 30.50 35.30
ETN 190118C00042500 C 01/18/19 42.5 28.10 32.80
ETN 190118C00045000 C 01/18/19 45.0 25.70 30.50
ETN 190118C00047500 C 01/18/19 47.5 23.70 28.30
ETN 190118C00050000 C 01/18/19 50.0 23.10 23.90
ETN 190118C00052500 C 01/18/19 52.5 21.00 21.90
ETN 190118C00055000 C 01/18/19 55.0 19.00 20.00
ETN 190118C00057500 C 01/18/19 57.5 17.10 18.00
ETN 190118C00060000 C 01/18/19 60.0 15.40 16.20
ETN 190118C00062500 C 01/18/19 62.5 13.70 14.50
ETN 190118C00065000 C 01/18/19 65.0 12.00 13.00
ETN 190118C00067500 C 01/18/19 67.5 10.70 11.50
ETN 190118C00070000 C 01/18/19 70.0 9.40 10.20
ETN 190118C00072500 C 01/18/19 72.5 8.10 9.00
ETN 190118C00075000 C 01/18/19 75.0 7.00 7.90
ETN 190118C00077500 C 01/18/19 77.5 6.00 6.90
ETN 190118C00080000 C 01/18/19 80.0 5.10 6.00
ETN 190118C00082500 C 01/18/19 82.5 4.40 5.20
ETN 190118C00085000 C 01/18/19 85.0 3.70 4.50
ETN 190118C00090000 C 01/18/19 90.0 2.55 3.30
ETN 190118C00095000 C 01/18/19 95.0 1.70 2.50
ETN 190118C00100000 C 01/18/19 100.0 1.10 1.60
ETN 190118C00105000 C 01/18/19 105.0 0.70 1.15
ETN 190118C00110000 C 01/18/19 110.0 0.40 0.85
ETN 190118P00032500 P 01/18/19 32.5 0.70 0.85
ETN 190118P00035000 P 01/18/19 35.0 0.80 1.25
ETN 190118P00037500 P 01/18/19 37.5 0.90 1.45
ETN 190118P00040000 P 01/18/19 40.0 1.10 1.70
ETN 190118P00042500 P 01/18/19 42.5 1.40 1.95
ETN 190118P00045000 P 01/18/19 45.0 1.70 2.30
ETN 190118P00047500 P 01/18/19 47.5 2.00 2.65
ETN 190118P00050000 P 01/18/19 50.0 2.50 3.10
ETN 190118P00052500 P 01/18/19 52.5 2.90 3.60
ETN 190118P00055000 P 01/18/19 55.0 3.60 4.10
ETN 190118P00057500 P 01/18/19 57.5 4.10 4.90
ETN 190118P00060000 P 01/18/19 60.0 4.90 5.60
ETN 190118P00062500 P 01/18/19 62.5 5.60 6.50
ETN 190118P00065000 P 01/18/19 65.0 7.10 7.40
ETN 190118P00067500 P 01/18/19 67.5 7.60 8.40
ETN 190118P00070000 P 01/18/19 70.0 8.70 9.60
ETN 190118P00072500 P 01/18/19 72.5 10.00 10.90
ETN 190118P00075000 P 01/18/19 75.0 11.40 12.20
ETN 190118P00077500 P 01/18/19 77.5 12.90 13.70
ETN 190118P00080000 P 01/18/19 80.0 14.40 15.30
ETN 190118P00082500 P 01/18/19 82.5 16.10 16.90
ETN 190118P00085000 P 01/18/19 85.0 17.90 18.70
ETN 190118P00090000 P 01/18/19 90.0 21.60 22.40
ETN 190118P00095000 P 01/18/19 95.0 25.70 26.40
ETN 190118P00100000 P 01/18/19 100.0 29.80 30.60
ETN 190118P00105000 P 01/18/19 105.0 34.40 35.20
ETN 190118P00110000 P 01/18/19 110.0 38.40 40.30

OPRA data is delayed 15 minutes.