Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Eaton Corp New (ETN)
As of Dec 18 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 141220C00040000 C 12/20/14 40.0 24.30 27.80
ETN 141220C00042500 C 12/20/14 42.5 21.70 25.70
ETN 141220C00045000 C 12/20/14 45.0 19.20 23.30
ETN 141220C00047500 C 12/20/14 47.5 17.20 20.80
ETN 141220C00050000 C 12/20/14 50.0 14.70 16.90
ETN 141220C00052500 C 12/20/14 52.5 11.80 15.60
ETN 141220C00054000 C 12/20/14 54.0 10.50 13.80
ETN 141220C00055000 C 12/20/14 55.0 9.70 12.00
ETN 141220C00056000 C 12/20/14 56.0 8.20 10.80
ETN 141220C00056500 C 12/20/14 56.5 8.00 10.60
ETN 141220C00057000 C 12/20/14 57.0 7.60 9.80
ETN 141220C00057500 C 12/20/14 57.5 7.20 9.30
ETN 141220C00058000 C 12/20/14 58.0 6.60 8.80
ETN 141220C00058500 C 12/20/14 58.5 6.10 8.80
ETN 141220C00059000 C 12/20/14 59.0 5.70 7.80
ETN 141220C00059500 C 12/20/14 59.5 5.80 7.30
ETN 141220C00060000 C 12/20/14 60.0 5.70 6.70
ETN 141220C00060500 C 12/20/14 60.5 5.30 6.20
ETN 141220C00061000 C 12/20/14 61.0 4.80 5.70
ETN 141220C00061500 C 12/20/14 61.5 4.30 5.20
ETN 141220C00062000 C 12/20/14 62.0 3.80 4.70
ETN 141220C00062500 C 12/20/14 62.5 3.50 4.20
ETN 141220C00063000 C 12/20/14 63.0 2.80 3.70
ETN 141220C00063500 C 12/20/14 63.5 2.35 3.20
ETN 141220C00064000 C 12/20/14 64.0 1.80 2.70
ETN 141220C00064500 C 12/20/14 64.5 1.45 2.25
ETN 141220C00065000 C 12/20/14 65.0 1.00 1.75
ETN 141220C00065500 C 12/20/14 65.5 0.70 1.30
ETN 141220C00066000 C 12/20/14 66.0 0.45 0.90
ETN 141220C00066500 C 12/20/14 66.5 0.20 0.55
ETN 141220C00067000 C 12/20/14 67.0 0.10 0.35
ETN 141220C00067500 C 12/20/14 67.5 0.05 0.20
ETN 141220C00068000 C 12/20/14 68.0 0.00 0.20
ETN 141220C00068500 C 12/20/14 68.5 0.00 0.20
ETN 141220C00069000 C 12/20/14 69.0 0.00 0.20
ETN 141220C00069500 C 12/20/14 69.5 0.00 0.20
ETN 141220C00070000 C 12/20/14 70.0 0.00 0.15
ETN 141220C00070500 C 12/20/14 70.5 0.00 0.20
ETN 141220C00071000 C 12/20/14 71.0 0.00 0.20
ETN 141220C00071500 C 12/20/14 71.5 0.00 0.20
ETN 141220C00072000 C 12/20/14 72.0 0.00 0.20
ETN 141220C00072500 C 12/20/14 72.5 0.00 0.20
ETN 141220C00073000 C 12/20/14 73.0 0.00 0.25
ETN 141220C00073500 C 12/20/14 73.5 0.00 0.25
ETN 141220C00074000 C 12/20/14 74.0 0.00 0.25
ETN 141220C00074500 C 12/20/14 74.5 0.00 0.25
ETN 141220C00075000 C 12/20/14 75.0 0.00 0.25
ETN 141220C00076000 C 12/20/14 76.0 0.00 0.25
ETN 141220C00077500 C 12/20/14 77.5 0.00 0.20
ETN 141220C00080000 C 12/20/14 80.0 0.00 0.25
ETN 141220P00040000 P 12/20/14 40.0 0.00 0.25
ETN 141220P00042500 P 12/20/14 42.5 0.00 0.25
ETN 141220P00045000 P 12/20/14 45.0 0.00 0.25
ETN 141220P00047500 P 12/20/14 47.5 0.00 0.15
ETN 141220P00050000 P 12/20/14 50.0 0.00 0.25
ETN 141220P00052500 P 12/20/14 52.5 0.00 0.25
ETN 141220P00054000 P 12/20/14 54.0 0.00 0.25
ETN 141220P00055000 P 12/20/14 55.0 0.00 0.10
ETN 141220P00056000 P 12/20/14 56.0 0.00 0.25
ETN 141220P00056500 P 12/20/14 56.5 0.00 0.15
ETN 141220P00057000 P 12/20/14 57.0 0.00 0.25
ETN 141220P00057500 P 12/20/14 57.5 0.00 0.10
ETN 141220P00058000 P 12/20/14 58.0 0.00 0.25
ETN 141220P00058500 P 12/20/14 58.5 0.00 0.15
ETN 141220P00059000 P 12/20/14 59.0 0.00 0.25
ETN 141220P00059500 P 12/20/14 59.5 0.00 0.25
ETN 141220P00060000 P 12/20/14 60.0 0.00 0.15
ETN 141220P00060500 P 12/20/14 60.5 0.00 0.25
ETN 141220P00061000 P 12/20/14 61.0 0.00 0.25
ETN 141220P00061500 P 12/20/14 61.5 0.00 0.25
ETN 141220P00062000 P 12/20/14 62.0 0.00 0.25
ETN 141220P00062500 P 12/20/14 62.5 0.00 0.25
ETN 141220P00063000 P 12/20/14 63.0 0.00 0.25
ETN 141220P00063500 P 12/20/14 63.5 0.00 0.25
ETN 141220P00064000 P 12/20/14 64.0 0.00 0.25
ETN 141220P00064500 P 12/20/14 64.5 0.00 0.25
ETN 141220P00065000 P 12/20/14 65.0 0.05 0.30
ETN 141220P00065500 P 12/20/14 65.5 0.10 0.45
ETN 141220P00066000 P 12/20/14 66.0 0.25 0.65
ETN 141220P00066500 P 12/20/14 66.5 0.40 1.00
ETN 141220P00067000 P 12/20/14 67.0 0.65 1.45
ETN 141220P00067500 P 12/20/14 67.5 1.00 1.80
ETN 141220P00068000 P 12/20/14 68.0 1.45 2.25
ETN 141220P00068500 P 12/20/14 68.5 1.85 2.80
ETN 141220P00069000 P 12/20/14 69.0 2.30 3.30
ETN 141220P00069500 P 12/20/14 69.5 2.80 3.80
ETN 141220P00070000 P 12/20/14 70.0 3.30 4.20
ETN 141220P00070500 P 12/20/14 70.5 3.60 4.80
ETN 141220P00071000 P 12/20/14 71.0 2.95 5.40
ETN 141220P00071500 P 12/20/14 71.5 3.40 5.80
ETN 141220P00072000 P 12/20/14 72.0 5.20 6.30
ETN 141220P00072500 P 12/20/14 72.5 5.50 6.80
ETN 141220P00073000 P 12/20/14 73.0 5.20 8.30
ETN 141220P00073500 P 12/20/14 73.5 5.40 8.80
ETN 141220P00074000 P 12/20/14 74.0 5.90 9.30
ETN 141220P00074500 P 12/20/14 74.5 6.40 9.80
ETN 141220P00075000 P 12/20/14 75.0 6.80 10.30
ETN 141220P00076000 P 12/20/14 76.0 7.90 11.80
ETN 141220P00077500 P 12/20/14 77.5 9.30 12.20
ETN 141220P00080000 P 12/20/14 80.0 12.90 15.20
ETN 141226C00050000 C 12/26/14 50.0 14.30 18.10
ETN 141226C00052500 C 12/26/14 52.5 11.70 15.70
ETN 141226C00055000 C 12/26/14 55.0 9.70 12.90
ETN 141226C00055500 C 12/26/14 55.5 8.80 11.50
ETN 141226C00056000 C 12/26/14 56.0 8.50 11.70
ETN 141226C00056500 C 12/26/14 56.5 7.80 11.30
ETN 141226C00057000 C 12/26/14 57.0 7.20 10.20
ETN 141226C00057500 C 12/26/14 57.5 7.20 9.60
ETN 141226C00058000 C 12/26/14 58.0 7.80 8.70
ETN 141226C00058500 C 12/26/14 58.5 7.20 8.20
ETN 141226C00059000 C 12/26/14 59.0 6.70 7.70
ETN 141226C00059500 C 12/26/14 59.5 6.30 7.20
ETN 141226C00060000 C 12/26/14 60.0 5.80 6.80
ETN 141226C00060500 C 12/26/14 60.5 5.30 6.30
ETN 141226C00061000 C 12/26/14 61.0 4.80 5.80
ETN 141226C00061500 C 12/26/14 61.5 4.30 5.30
ETN 141226C00062000 C 12/26/14 62.0 3.90 4.80
ETN 141226C00062500 C 12/26/14 62.5 3.40 4.30
ETN 141226C00063000 C 12/26/14 63.0 3.00 3.80
ETN 141226C00063500 C 12/26/14 63.5 2.55 3.40
ETN 141226C00064000 C 12/26/14 64.0 2.05 2.95
ETN 141226C00064500 C 12/26/14 64.5 1.75 2.50
ETN 141226C00065000 C 12/26/14 65.0 1.40 2.05
ETN 141226C00065500 C 12/26/14 65.5 1.05 1.65
ETN 141226C00066000 C 12/26/14 66.0 0.85 1.30
ETN 141226C00066500 C 12/26/14 66.5 0.65 1.00
ETN 141226C00067000 C 12/26/14 67.0 0.35 0.70
ETN 141226C00067500 C 12/26/14 67.5 0.20 0.50
ETN 141226C00068000 C 12/26/14 68.0 0.10 0.35
ETN 141226C00068500 C 12/26/14 68.5 0.05 0.25
ETN 141226C00069000 C 12/26/14 69.0 0.00 0.25
ETN 141226C00069500 C 12/26/14 69.5 0.00 0.25
ETN 141226C00070000 C 12/26/14 70.0 0.00 0.25
ETN 141226C00070500 C 12/26/14 70.5 0.00 0.20
ETN 141226C00071000 C 12/26/14 71.0 0.00 0.20
ETN 141226C00071500 C 12/26/14 71.5 0.00 0.20
ETN 141226C00072000 C 12/26/14 72.0 0.00 0.20
ETN 141226C00072500 C 12/26/14 72.5 0.00 0.20
ETN 141226C00073000 C 12/26/14 73.0 0.00 0.25
ETN 141226C00073500 C 12/26/14 73.5 0.00 0.20
ETN 141226C00074000 C 12/26/14 74.0 0.00 0.25
ETN 141226C00074500 C 12/26/14 74.5 0.00 0.25
ETN 141226C00075000 C 12/26/14 75.0 0.00 0.20
ETN 141226C00076000 C 12/26/14 76.0 0.00 0.20
ETN 141226C00077000 C 12/26/14 77.0 0.00 0.20
ETN 141226C00078000 C 12/26/14 78.0 0.00 0.20
ETN 141226C00079000 C 12/26/14 79.0 0.00 0.20
ETN 141226C00080000 C 12/26/14 80.0 0.00 0.20
ETN 141226P00050000 P 12/26/14 50.0 0.00 1.70
ETN 141226P00052500 P 12/26/14 52.5 0.00 0.20
ETN 141226P00055000 P 12/26/14 55.0 0.00 0.20
ETN 141226P00055500 P 12/26/14 55.5 0.00 0.15
ETN 141226P00056000 P 12/26/14 56.0 0.00 0.25
ETN 141226P00056500 P 12/26/14 56.5 0.00 0.25
ETN 141226P00057000 P 12/26/14 57.0 0.00 0.25
ETN 141226P00057500 P 12/26/14 57.5 0.00 0.25
ETN 141226P00058000 P 12/26/14 58.0 0.00 0.25
ETN 141226P00058500 P 12/26/14 58.5 0.00 0.25
ETN 141226P00059000 P 12/26/14 59.0 0.00 0.25
ETN 141226P00059500 P 12/26/14 59.5 0.00 0.25
ETN 141226P00060000 P 12/26/14 60.0 0.00 0.25
ETN 141226P00060500 P 12/26/14 60.5 0.00 0.25
ETN 141226P00061000 P 12/26/14 61.0 0.00 0.25
ETN 141226P00061500 P 12/26/14 61.5 0.00 0.25
ETN 141226P00062000 P 12/26/14 62.0 0.00 0.25
ETN 141226P00062500 P 12/26/14 62.5 0.05 0.30
ETN 141226P00063000 P 12/26/14 63.0 0.10 0.35
ETN 141226P00063500 P 12/26/14 63.5 0.15 0.40
ETN 141226P00064000 P 12/26/14 64.0 0.15 0.50
ETN 141226P00064500 P 12/26/14 64.5 0.25 0.55
ETN 141226P00065000 P 12/26/14 65.0 0.35 0.70
ETN 141226P00065500 P 12/26/14 65.5 0.45 0.85
ETN 141226P00066000 P 12/26/14 66.0 0.60 1.10
ETN 141226P00066500 P 12/26/14 66.5 0.80 1.25
ETN 141226P00067000 P 12/26/14 67.0 1.00 1.65
ETN 141226P00067500 P 12/26/14 67.5 1.30 2.00
ETN 141226P00068000 P 12/26/14 68.0 1.55 2.40
ETN 141226P00068500 P 12/26/14 68.5 1.95 2.85
ETN 141226P00069000 P 12/26/14 69.0 2.45 3.30
ETN 141226P00069500 P 12/26/14 69.5 2.90 3.80
ETN 141226P00070000 P 12/26/14 70.0 3.30 4.30
ETN 141226P00070500 P 12/26/14 70.5 3.80 4.80
ETN 141226P00071000 P 12/26/14 71.0 4.30 5.30
ETN 141226P00071500 P 12/26/14 71.5 4.80 5.80
ETN 141226P00072000 P 12/26/14 72.0 5.00 6.30
ETN 141226P00072500 P 12/26/14 72.5 5.70 6.80
ETN 141226P00073000 P 12/26/14 73.0 6.00 7.30
ETN 141226P00073500 P 12/26/14 73.5 6.70 7.90
ETN 141226P00074000 P 12/26/14 74.0 5.90 8.50
ETN 141226P00074500 P 12/26/14 74.5 6.40 9.00
ETN 141226P00075000 P 12/26/14 75.0 6.70 10.80
ETN 141226P00076000 P 12/26/14 76.0 7.70 11.80
ETN 141226P00077000 P 12/26/14 77.0 8.70 12.80
ETN 141226P00078000 P 12/26/14 78.0 9.90 13.30
ETN 141226P00079000 P 12/26/14 79.0 10.60 14.80
ETN 141226P00080000 P 12/26/14 80.0 13.10 15.30
ETN 150102C00055000 C 01/02/15 55.0 10.40 11.80
ETN 150102C00056000 C 01/02/15 56.0 9.80 10.80
ETN 150102C00057000 C 01/02/15 57.0 8.90 9.80
ETN 150102C00058000 C 01/02/15 58.0 7.80 8.80
ETN 150102C00058500 C 01/02/15 58.5 7.40 8.30
ETN 150102C00059000 C 01/02/15 59.0 6.90 7.80
ETN 150102C00059500 C 01/02/15 59.5 6.40 7.40
ETN 150102C00060000 C 01/02/15 60.0 5.90 6.90
ETN 150102C00060500 C 01/02/15 60.5 5.50 6.40
ETN 150102C00061000 C 01/02/15 61.0 5.00 5.90
ETN 150102C00061500 C 01/02/15 61.5 4.60 5.40
ETN 150102C00062000 C 01/02/15 62.0 4.10 5.00
ETN 150102C00062500 C 01/02/15 62.5 3.70 4.50
ETN 150102C00063000 C 01/02/15 63.0 3.20 4.00
ETN 150102C00063500 C 01/02/15 63.5 2.80 3.60
ETN 150102C00064000 C 01/02/15 64.0 2.45 3.10
ETN 150102C00064500 C 01/02/15 64.5 2.05 2.70
ETN 150102C00065000 C 01/02/15 65.0 1.70 2.30
ETN 150102C00065500 C 01/02/15 65.5 1.40 1.95
ETN 150102C00066000 C 01/02/15 66.0 1.10 1.60
ETN 150102C00066500 C 01/02/15 66.5 0.90 1.30
ETN 150102C00067000 C 01/02/15 67.0 0.60 1.05
ETN 150102C00067500 C 01/02/15 67.5 0.55 0.80
ETN 150102C00068000 C 01/02/15 68.0 0.35 0.60
ETN 150102C00068500 C 01/02/15 68.5 0.20 0.45
ETN 150102C00069000 C 01/02/15 69.0 0.15 0.35
ETN 150102C00069500 C 01/02/15 69.5 0.05 0.30
ETN 150102C00070000 C 01/02/15 70.0 0.05 0.25
ETN 150102C00070500 C 01/02/15 70.5 0.00 0.25
ETN 150102C00071000 C 01/02/15 71.0 0.00 0.25
ETN 150102C00071500 C 01/02/15 71.5 0.00 0.25
ETN 150102C00072000 C 01/02/15 72.0 0.00 0.20
ETN 150102C00072500 C 01/02/15 72.5 0.00 0.25
ETN 150102C00073000 C 01/02/15 73.0 0.00 0.20
ETN 150102C00073500 C 01/02/15 73.5 0.00 0.25
ETN 150102C00074000 C 01/02/15 74.0 0.00 0.20
ETN 150102C00074500 C 01/02/15 74.5 0.00 0.20
ETN 150102C00075000 C 01/02/15 75.0 0.00 0.25
ETN 150102C00076000 C 01/02/15 76.0 0.00 0.20
ETN 150102C00077000 C 01/02/15 77.0 0.00 0.25
ETN 150102C00078000 C 01/02/15 78.0 0.00 0.15
ETN 150102C00079000 C 01/02/15 79.0 0.00 0.20
ETN 150102C00080000 C 01/02/15 80.0 0.00 0.20
ETN 150102P00055000 P 01/02/15 55.0 0.00 0.25
ETN 150102P00056000 P 01/02/15 56.0 0.00 0.25
ETN 150102P00057000 P 01/02/15 57.0 0.00 0.25
ETN 150102P00058000 P 01/02/15 58.0 0.00 0.25
ETN 150102P00058500 P 01/02/15 58.5 0.00 0.25
ETN 150102P00059000 P 01/02/15 59.0 0.00 0.25
ETN 150102P00059500 P 01/02/15 59.5 0.00 0.25
ETN 150102P00060000 P 01/02/15 60.0 0.05 0.25
ETN 150102P00060500 P 01/02/15 60.5 0.05 0.30
ETN 150102P00061000 P 01/02/15 61.0 0.10 0.35
ETN 150102P00061500 P 01/02/15 61.5 0.10 0.35
ETN 150102P00062000 P 01/02/15 62.0 0.15 0.40
ETN 150102P00062500 P 01/02/15 62.5 0.20 0.45
ETN 150102P00063000 P 01/02/15 63.0 0.25 0.55
ETN 150102P00063500 P 01/02/15 63.5 0.30 0.60
ETN 150102P00064000 P 01/02/15 64.0 0.40 0.70
ETN 150102P00064500 P 01/02/15 64.5 0.45 0.85
ETN 150102P00065000 P 01/02/15 65.0 0.55 0.95
ETN 150102P00065500 P 01/02/15 65.5 0.75 1.15
ETN 150102P00066000 P 01/02/15 66.0 0.90 1.35
ETN 150102P00066500 P 01/02/15 66.5 1.05 1.65
ETN 150102P00067000 P 01/02/15 67.0 1.35 1.90
ETN 150102P00067500 P 01/02/15 67.5 1.60 2.25
ETN 150102P00068000 P 01/02/15 68.0 1.90 2.60
ETN 150102P00068500 P 01/02/15 68.5 2.20 3.00
ETN 150102P00069000 P 01/02/15 69.0 2.60 3.50
ETN 150102P00069500 P 01/02/15 69.5 2.95 3.90
ETN 150102P00070000 P 01/02/15 70.0 3.40 4.40
ETN 150102P00070500 P 01/02/15 70.5 3.90 4.80
ETN 150102P00071000 P 01/02/15 71.0 4.30 5.30
ETN 150102P00071500 P 01/02/15 71.5 4.80 5.80
ETN 150102P00072000 P 01/02/15 72.0 5.30 6.30
ETN 150102P00072500 P 01/02/15 72.5 5.80 6.80
ETN 150102P00073000 P 01/02/15 73.0 5.40 7.50
ETN 150102P00073500 P 01/02/15 73.5 6.60 7.80
ETN 150102P00074000 P 01/02/15 74.0 7.10 8.30
ETN 150102P00074500 P 01/02/15 74.5 6.80 9.80
ETN 150102P00075000 P 01/02/15 75.0 6.80 10.30
ETN 150102P00076000 P 01/02/15 76.0 7.90 11.80
ETN 150102P00077000 P 01/02/15 77.0 8.80 12.70
ETN 150102P00078000 P 01/02/15 78.0 9.90 13.30
ETN 150102P00079000 P 01/02/15 79.0 10.70 14.30
ETN 150102P00080000 P 01/02/15 80.0 13.10 14.70
ETN 150109C00055000 C 01/09/15 55.0 10.70 11.80
ETN 150109C00058500 C 01/09/15 58.5 7.50 8.40
ETN 150109C00059000 C 01/09/15 59.0 7.00 7.90
ETN 150109C00059500 C 01/09/15 59.5 6.50 7.40
ETN 150109C00060000 C 01/09/15 60.0 5.90 7.00
ETN 150109C00060500 C 01/09/15 60.5 5.60 6.50
ETN 150109C00061000 C 01/09/15 61.0 5.10 6.00
ETN 150109C00061500 C 01/09/15 61.5 4.70 5.50
ETN 150109C00062000 C 01/09/15 62.0 3.80 5.10
ETN 150109C00062500 C 01/09/15 62.5 3.70 4.70
ETN 150109C00063000 C 01/09/15 63.0 3.40 4.20
ETN 150109C00063500 C 01/09/15 63.5 3.20 3.80
ETN 150109C00064000 C 01/09/15 64.0 3.10 3.40
ETN 150109C00064500 C 01/09/15 64.5 2.70 3.00
ETN 150109C00065000 C 01/09/15 65.0 2.40 2.60
ETN 150109C00065500 C 01/09/15 65.5 2.05 2.30
ETN 150109C00066000 C 01/09/15 66.0 1.70 1.95
ETN 150109C00066500 C 01/09/15 66.5 1.45 1.65
ETN 150109C00067000 C 01/09/15 67.0 1.20 1.35
ETN 150109C00067500 C 01/09/15 67.5 0.95 1.15
ETN 150109C00068000 C 01/09/15 68.0 0.75 0.95
ETN 150109C00068500 C 01/09/15 68.5 0.60 0.75
ETN 150109C00069000 C 01/09/15 69.0 0.45 0.60
ETN 150109C00069500 C 01/09/15 69.5 0.35 0.45
ETN 150109C00070000 C 01/09/15 70.0 0.15 0.40
ETN 150109C00070500 C 01/09/15 70.5 0.10 0.30
ETN 150109C00071000 C 01/09/15 71.0 0.05 0.30
ETN 150109C00071500 C 01/09/15 71.5 0.00 0.25
ETN 150109C00072000 C 01/09/15 72.0 0.00 0.25
ETN 150109C00072500 C 01/09/15 72.5 0.00 0.25
ETN 150109C00073000 C 01/09/15 73.0 0.00 0.25
ETN 150109C00073500 C 01/09/15 73.5 0.00 0.25
ETN 150109C00074000 C 01/09/15 74.0 0.00 0.25
ETN 150109C00074500 C 01/09/15 74.5 0.00 0.25
ETN 150109C00075000 C 01/09/15 75.0 0.00 0.20
ETN 150109C00076000 C 01/09/15 76.0 0.00 0.25
ETN 150109C00077000 C 01/09/15 77.0 0.00 0.25
ETN 150109C00078000 C 01/09/15 78.0 0.00 0.25
ETN 150109C00079000 C 01/09/15 79.0 0.00 0.25
ETN 150109C00080000 C 01/09/15 80.0 0.00 0.20
ETN 150109P00055000 P 01/09/15 55.0 0.00 0.25
ETN 150109P00058500 P 01/09/15 58.5 0.10 0.30
ETN 150109P00059000 P 01/09/15 59.0 0.10 0.35
ETN 150109P00059500 P 01/09/15 59.5 0.15 0.35
ETN 150109P00060000 P 01/09/15 60.0 0.15 0.40
ETN 150109P00060500 P 01/09/15 60.5 0.20 0.40
ETN 150109P00061000 P 01/09/15 61.0 0.25 0.50
ETN 150109P00061500 P 01/09/15 61.5 0.30 0.50
ETN 150109P00062000 P 01/09/15 62.0 0.30 0.60
ETN 150109P00062500 P 01/09/15 62.5 0.40 0.65
ETN 150109P00063000 P 01/09/15 63.0 0.45 0.75
ETN 150109P00063500 P 01/09/15 63.5 0.60 0.85
ETN 150109P00064000 P 01/09/15 64.0 0.65 0.95
ETN 150109P00064500 P 01/09/15 64.5 0.80 1.10
ETN 150109P00065000 P 01/09/15 65.0 0.90 1.30
ETN 150109P00065500 P 01/09/15 65.5 1.10 1.45
ETN 150109P00066000 P 01/09/15 66.0 1.25 1.70
ETN 150109P00066500 P 01/09/15 66.5 1.50 1.95
ETN 150109P00067000 P 01/09/15 67.0 1.70 2.25
ETN 150109P00067500 P 01/09/15 67.5 2.00 2.50
ETN 150109P00068000 P 01/09/15 68.0 2.30 2.90
ETN 150109P00068500 P 01/09/15 68.5 2.60 3.20
ETN 150109P00069000 P 01/09/15 69.0 2.85 3.60
ETN 150109P00069500 P 01/09/15 69.5 3.10 4.10
ETN 150109P00070000 P 01/09/15 70.0 3.60 4.60
ETN 150109P00070500 P 01/09/15 70.5 4.00 4.90
ETN 150109P00071000 P 01/09/15 71.0 4.40 5.50
ETN 150109P00071500 P 01/09/15 71.5 4.60 5.90
ETN 150109P00072000 P 01/09/15 72.0 4.30 6.50
ETN 150109P00072500 P 01/09/15 72.5 4.90 7.20
ETN 150109P00073000 P 01/09/15 73.0 5.30 7.50
ETN 150109P00073500 P 01/09/15 73.5 5.90 8.00
ETN 150109P00074000 P 01/09/15 74.0 6.30 8.50
ETN 150109P00074500 P 01/09/15 74.5 6.90 8.90
ETN 150109P00075000 P 01/09/15 75.0 6.90 9.40
ETN 150109P00076000 P 01/09/15 76.0 7.90 10.40
ETN 150109P00077000 P 01/09/15 77.0 8.70 12.70
ETN 150109P00078000 P 01/09/15 78.0 9.80 13.70
ETN 150109P00079000 P 01/09/15 79.0 10.80 13.80
ETN 150109P00080000 P 01/09/15 80.0 13.10 14.70
ETN 150117C00025000 C 01/17/15 25.0 39.30 43.20
ETN 150117C00030000 C 01/17/15 30.0 34.30 38.30
ETN 150117C00033000 C 01/17/15 33.0 31.40 35.30
ETN 150117C00035000 C 01/17/15 35.0 29.30 33.20
ETN 150117C00038000 C 01/17/15 38.0 26.30 30.20
ETN 150117C00040000 C 01/17/15 40.0 24.30 28.30
ETN 150117C00043000 C 01/17/15 43.0 21.30 25.20
ETN 150117C00045000 C 01/17/15 45.0 19.30 23.40
ETN 150117C00047000 C 01/17/15 47.0 18.30 19.90
ETN 150117C00050000 C 01/17/15 50.0 15.40 16.70
ETN 150117C00052500 C 01/17/15 52.5 12.90 14.40
ETN 150117C00055000 C 01/17/15 55.0 10.60 11.80
ETN 150117C00057500 C 01/17/15 57.5 8.50 9.40
ETN 150117C00060000 C 01/17/15 60.0 6.20 7.00
ETN 150117C00062500 C 01/17/15 62.5 4.30 4.80
ETN 150117C00065000 C 01/17/15 65.0 2.60 2.80
ETN 150117C00067500 C 01/17/15 67.5 1.20 1.35
ETN 150117C00070000 C 01/17/15 70.0 0.40 0.50
ETN 150117C00072500 C 01/17/15 72.5 0.05 0.25
ETN 150117C00075000 C 01/17/15 75.0 0.00 0.10
ETN 150117C00077500 C 01/17/15 77.5 0.00 0.05
ETN 150117C00080000 C 01/17/15 80.0 0.00 0.05
ETN 150117C00082500 C 01/17/15 82.5 0.00 0.05
ETN 150117C00085000 C 01/17/15 85.0 0.00 0.05
ETN 150117C00087500 C 01/17/15 87.5 0.00 0.05
ETN 150117C00090000 C 01/17/15 90.0 0.00 0.05
ETN 150117C00095000 C 01/17/15 95.0 0.00 0.05
ETN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ETN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ETN 150117P00025000 P 01/17/15 25.0 0.00 0.05
ETN 150117P00030000 P 01/17/15 30.0 0.00 0.05
ETN 150117P00033000 P 01/17/15 33.0 0.00 0.05
ETN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ETN 150117P00038000 P 01/17/15 38.0 0.00 0.05
ETN 150117P00040000 P 01/17/15 40.0 0.00 0.05
ETN 150117P00043000 P 01/17/15 43.0 0.00 0.05
ETN 150117P00045000 P 01/17/15 45.0 0.00 0.05
ETN 150117P00047000 P 01/17/15 47.0 0.00 0.10
ETN 150117P00050000 P 01/17/15 50.0 0.05 0.15
ETN 150117P00052500 P 01/17/15 52.5 0.05 0.20
ETN 150117P00055000 P 01/17/15 55.0 0.05 0.25
ETN 150117P00057500 P 01/17/15 57.5 0.15 0.35
ETN 150117P00060000 P 01/17/15 60.0 0.30 0.50
ETN 150117P00062500 P 01/17/15 62.5 0.60 0.70
ETN 150117P00065000 P 01/17/15 65.0 1.15 1.45
ETN 150117P00067500 P 01/17/15 67.5 2.20 2.50
ETN 150117P00070000 P 01/17/15 70.0 3.80 4.30
ETN 150117P00072500 P 01/17/15 72.5 5.90 6.90
ETN 150117P00075000 P 01/17/15 75.0 8.30 9.30
ETN 150117P00077500 P 01/17/15 77.5 10.40 13.00
ETN 150117P00080000 P 01/17/15 80.0 13.10 15.60
ETN 150117P00082500 P 01/17/15 82.5 14.30 18.20
ETN 150117P00085000 P 01/17/15 85.0 18.10 20.60
ETN 150117P00087500 P 01/17/15 87.5 19.40 23.20
ETN 150117P00090000 P 01/17/15 90.0 21.70 25.70
ETN 150117P00095000 P 01/17/15 95.0 26.70 30.70
ETN 150117P00100000 P 01/17/15 100.0 32.70 35.70
ETN 150117P00105000 P 01/17/15 105.0 38.00 40.60
ETN 150123C00045000 C 01/23/15 45.0 20.30 22.60
ETN 150123C00050000 C 01/23/15 50.0 15.30 16.90
ETN 150123C00055000 C 01/23/15 55.0 10.50 12.10
ETN 150123C00058500 C 01/23/15 58.5 7.60 8.60
ETN 150123C00059000 C 01/23/15 59.0 7.20 8.10
ETN 150123C00059500 C 01/23/15 59.5 6.70 7.60
ETN 150123C00060000 C 01/23/15 60.0 6.30 7.10
ETN 150123C00060500 C 01/23/15 60.5 5.80 6.70
ETN 150123C00061000 C 01/23/15 61.0 5.40 6.20
ETN 150123C00061500 C 01/23/15 61.5 5.00 5.80
ETN 150123C00062000 C 01/23/15 62.0 4.50 5.40
ETN 150123C00062500 C 01/23/15 62.5 4.10 5.00
ETN 150123C00063000 C 01/23/15 63.0 3.70 4.50
ETN 150123C00063500 C 01/23/15 63.5 3.80 4.20
ETN 150123C00064000 C 01/23/15 64.0 3.20 3.80
ETN 150123C00064500 C 01/23/15 64.5 3.10 3.40
ETN 150123C00065000 C 01/23/15 65.0 2.75 3.00
ETN 150123C00065500 C 01/23/15 65.5 2.40 2.70
ETN 150123C00066000 C 01/23/15 66.0 2.10 2.35
ETN 150123C00066500 C 01/23/15 66.5 1.85 2.05
ETN 150123C00067000 C 01/23/15 67.0 1.60 1.80
ETN 150123C00067500 C 01/23/15 67.5 1.35 1.55
ETN 150123C00068000 C 01/23/15 68.0 1.15 1.30
ETN 150123C00068500 C 01/23/15 68.5 0.95 1.10
ETN 150123C00069000 C 01/23/15 69.0 0.70 0.95
ETN 150123C00069500 C 01/23/15 69.5 0.65 0.80
ETN 150123C00070000 C 01/23/15 70.0 0.50 0.70
ETN 150123C00070500 C 01/23/15 70.5 0.30 0.60
ETN 150123C00071000 C 01/23/15 71.0 0.20 0.50
ETN 150123C00071500 C 01/23/15 71.5 0.15 0.40
ETN 150123C00072000 C 01/23/15 72.0 0.10 0.35
ETN 150123C00072500 C 01/23/15 72.5 0.05 0.30
ETN 150123C00073000 C 01/23/15 73.0 0.05 0.25
ETN 150123C00073500 C 01/23/15 73.5 0.05 0.25
ETN 150123C00074000 C 01/23/15 74.0 0.00 0.25
ETN 150123C00074500 C 01/23/15 74.5 0.00 0.25
ETN 150123C00075000 C 01/23/15 75.0 0.00 0.25
ETN 150123C00076000 C 01/23/15 76.0 0.00 0.25
ETN 150123C00077000 C 01/23/15 77.0 0.00 0.25
ETN 150123C00078000 C 01/23/15 78.0 0.00 0.25
ETN 150123C00079000 C 01/23/15 79.0 0.00 0.25
ETN 150123C00080000 C 01/23/15 80.0 0.00 0.25
ETN 150123P00045000 P 01/23/15 45.0 0.00 0.25
ETN 150123P00050000 P 01/23/15 50.0 0.00 0.25
ETN 150123P00055000 P 01/23/15 55.0 0.10 0.30
ETN 150123P00058500 P 01/23/15 58.5 0.20 0.50
ETN 150123P00059000 P 01/23/15 59.0 0.25 0.50
ETN 150123P00059500 P 01/23/15 59.5 0.30 0.60
ETN 150123P00060000 P 01/23/15 60.0 0.35 0.60
ETN 150123P00060500 P 01/23/15 60.5 0.40 0.70
ETN 150123P00061000 P 01/23/15 61.0 0.45 0.70
ETN 150123P00061500 P 01/23/15 61.5 0.50 0.85
ETN 150123P00062000 P 01/23/15 62.0 0.60 0.75
ETN 150123P00062500 P 01/23/15 62.5 0.65 1.00
ETN 150123P00063000 P 01/23/15 63.0 0.75 1.10
ETN 150123P00063500 P 01/23/15 63.5 0.90 1.25
ETN 150123P00064000 P 01/23/15 64.0 1.00 1.40
ETN 150123P00064500 P 01/23/15 64.5 1.15 1.30
ETN 150123P00065000 P 01/23/15 65.0 1.30 1.70
ETN 150123P00065500 P 01/23/15 65.5 1.45 1.90
ETN 150123P00066000 P 01/23/15 66.0 1.65 2.15
ETN 150123P00066500 P 01/23/15 66.5 1.85 2.35
ETN 150123P00067000 P 01/23/15 67.0 2.10 2.50
ETN 150123P00067500 P 01/23/15 67.5 2.35 2.95
ETN 150123P00068000 P 01/23/15 68.0 2.65 3.30
ETN 150123P00068500 P 01/23/15 68.5 2.95 3.60
ETN 150123P00069000 P 01/23/15 69.0 3.20 4.00
ETN 150123P00069500 P 01/23/15 69.5 3.50 4.40
ETN 150123P00070000 P 01/23/15 70.0 3.80 4.80
ETN 150123P00070500 P 01/23/15 70.5 4.20 5.20
ETN 150123P00071000 P 01/23/15 71.0 4.70 5.60
ETN 150123P00071500 P 01/23/15 71.5 5.10 6.10
ETN 150123P00072000 P 01/23/15 72.0 5.50 6.50
ETN 150123P00072500 P 01/23/15 72.5 5.90 7.00
ETN 150123P00073000 P 01/23/15 73.0 6.40 7.50
ETN 150123P00073500 P 01/23/15 73.5 6.90 7.90
ETN 150123P00074000 P 01/23/15 74.0 7.40 8.50
ETN 150123P00074500 P 01/23/15 74.5 7.80 9.00
ETN 150123P00075000 P 01/23/15 75.0 8.30 9.50
ETN 150123P00076000 P 01/23/15 76.0 8.40 11.60
ETN 150123P00077000 P 01/23/15 77.0 9.40 11.80
ETN 150123P00078000 P 01/23/15 78.0 11.10 12.70
ETN 150123P00079000 P 01/23/15 79.0 10.80 13.70
ETN 150123P00080000 P 01/23/15 80.0 12.50 14.70
ETN 150130C00045000 C 01/30/15 45.0 20.30 22.30
ETN 150130C00050000 C 01/30/15 50.0 14.50 17.10
ETN 150130C00055000 C 01/30/15 55.0 10.60 12.20
ETN 150130C00058500 C 01/30/15 58.5 7.70 8.60
ETN 150130C00059000 C 01/30/15 59.0 7.30 8.20
ETN 150130C00059500 C 01/30/15 59.5 6.80 7.70
ETN 150130C00060000 C 01/30/15 60.0 6.40 7.30
ETN 150130C00060500 C 01/30/15 60.5 6.00 6.80
ETN 150130C00061000 C 01/30/15 61.0 5.60 6.40
ETN 150130C00061500 C 01/30/15 61.5 5.10 6.00
ETN 150130C00062000 C 01/30/15 62.0 4.70 5.60
ETN 150130C00062500 C 01/30/15 62.5 4.30 5.10
ETN 150130C00063000 C 01/30/15 63.0 4.10 4.70
ETN 150130C00063500 C 01/30/15 63.5 4.00 4.30
ETN 150130C00064000 C 01/30/15 64.0 3.60 4.00
ETN 150130C00064500 C 01/30/15 64.5 3.20 3.60
ETN 150130C00065000 C 01/30/15 65.0 2.95 3.20
ETN 150130C00065500 C 01/30/15 65.5 2.60 2.85
ETN 150130C00066000 C 01/30/15 66.0 2.30 2.55
ETN 150130C00066500 C 01/30/15 66.5 2.05 2.25
ETN 150130C00067000 C 01/30/15 67.0 1.75 2.00
ETN 150130C00067500 C 01/30/15 67.5 1.55 1.75
ETN 150130C00068000 C 01/30/15 68.0 1.25 1.50
ETN 150130C00068500 C 01/30/15 68.5 1.10 1.30
ETN 150130C00069000 C 01/30/15 69.0 0.95 1.10
ETN 150130C00069500 C 01/30/15 69.5 0.80 0.95
ETN 150130C00070000 C 01/30/15 70.0 0.60 0.85
ETN 150130C00070500 C 01/30/15 70.5 0.55 0.65
ETN 150130C00071000 C 01/30/15 71.0 0.35 0.55
ETN 150130C00071500 C 01/30/15 71.5 0.25 0.55
ETN 150130C00072000 C 01/30/15 72.0 0.15 0.35
ETN 150130C00072500 C 01/30/15 72.5 0.10 0.35
ETN 150130C00073000 C 01/30/15 73.0 0.10 0.35
ETN 150130C00073500 C 01/30/15 73.5 0.05 0.30
ETN 150130C00074000 C 01/30/15 74.0 0.05 0.25
ETN 150130C00074500 C 01/30/15 74.5 0.05 0.25
ETN 150130C00075000 C 01/30/15 75.0 0.05 0.25
ETN 150130C00076000 C 01/30/15 76.0 0.00 0.25
ETN 150130C00077000 C 01/30/15 77.0 0.00 0.25
ETN 150130P00045000 P 01/30/15 45.0 0.00 0.25
ETN 150130P00050000 P 01/30/15 50.0 0.05 0.25
ETN 150130P00055000 P 01/30/15 55.0 0.10 0.35
ETN 150130P00058500 P 01/30/15 58.5 0.30 0.55
ETN 150130P00059000 P 01/30/15 59.0 0.35 0.60
ETN 150130P00059500 P 01/30/15 59.5 0.40 0.70
ETN 150130P00060000 P 01/30/15 60.0 0.45 0.80
ETN 150130P00060500 P 01/30/15 60.5 0.55 0.85
ETN 150130P00061000 P 01/30/15 61.0 0.60 0.80
ETN 150130P00061500 P 01/30/15 61.5 0.65 1.05
ETN 150130P00062000 P 01/30/15 62.0 0.75 1.10
ETN 150130P00062500 P 01/30/15 62.5 0.85 1.15
ETN 150130P00063000 P 01/30/15 63.0 0.95 1.30
ETN 150130P00063500 P 01/30/15 63.5 1.05 1.30
ETN 150130P00064000 P 01/30/15 64.0 1.15 1.60
ETN 150130P00064500 P 01/30/15 64.5 1.30 1.75
ETN 150130P00065000 P 01/30/15 65.0 1.45 1.95
ETN 150130P00065500 P 01/30/15 65.5 1.65 2.15
ETN 150130P00066000 P 01/30/15 66.0 1.85 2.00
ETN 150130P00066500 P 01/30/15 66.5 2.05 2.55
ETN 150130P00067000 P 01/30/15 67.0 2.30 2.80
ETN 150130P00067500 P 01/30/15 67.5 2.55 3.10
ETN 150130P00068000 P 01/30/15 68.0 2.85 3.40
ETN 150130P00068500 P 01/30/15 68.5 3.00 3.70
ETN 150130P00069000 P 01/30/15 69.0 3.40 4.10
ETN 150130P00069500 P 01/30/15 69.5 3.60 4.50
ETN 150130P00070000 P 01/30/15 70.0 4.00 4.90
ETN 150130P00070500 P 01/30/15 70.5 4.30 5.30
ETN 150130P00071000 P 01/30/15 71.0 4.80 5.70
ETN 150130P00071500 P 01/30/15 71.5 5.20 6.10
ETN 150130P00072000 P 01/30/15 72.0 5.60 6.50
ETN 150130P00072500 P 01/30/15 72.5 6.00 7.00
ETN 150130P00073000 P 01/30/15 73.0 6.40 7.50
ETN 150130P00073500 P 01/30/15 73.5 6.90 8.00
ETN 150130P00074000 P 01/30/15 74.0 7.40 8.50
ETN 150130P00074500 P 01/30/15 74.5 7.80 9.00
ETN 150130P00075000 P 01/30/15 75.0 8.30 9.50
ETN 150130P00076000 P 01/30/15 76.0 8.30 11.60
ETN 150130P00077000 P 01/30/15 77.0 10.20 11.70
ETN 150417C00030000 C 04/17/15 30.0 34.00 38.40
ETN 150417C00032500 C 04/17/15 32.5 31.60 36.00
ETN 150417C00035000 C 04/17/15 35.0 29.00 33.30
ETN 150417C00037500 C 04/17/15 37.5 26.60 30.80
ETN 150417C00040000 C 04/17/15 40.0 24.10 26.90
ETN 150417C00042500 C 04/17/15 42.5 21.70 24.50
ETN 150417C00045000 C 04/17/15 45.0 19.20 22.00
ETN 150417C00047500 C 04/17/15 47.5 16.80 20.30
ETN 150417C00050000 C 04/17/15 50.0 15.90 17.00
ETN 150417C00052500 C 04/17/15 52.5 13.60 14.60
ETN 150417C00055000 C 04/17/15 55.0 11.40 12.30
ETN 150417C00057500 C 04/17/15 57.5 9.40 10.10
ETN 150417C00060000 C 04/17/15 60.0 7.40 8.00
ETN 150417C00062500 C 04/17/15 62.5 5.90 6.20
ETN 150417C00065000 C 04/17/15 65.0 4.30 4.60
ETN 150417C00067500 C 04/17/15 67.5 2.95 3.20
ETN 150417C00070000 C 04/17/15 70.0 1.90 2.10
ETN 150417C00072500 C 04/17/15 72.5 1.15 1.30
ETN 150417C00075000 C 04/17/15 75.0 0.55 0.80
ETN 150417C00077500 C 04/17/15 77.5 0.25 0.50
ETN 150417C00080000 C 04/17/15 80.0 0.10 0.30
ETN 150417C00082500 C 04/17/15 82.5 0.00 0.20
ETN 150417C00085000 C 04/17/15 85.0 0.00 0.15
ETN 150417P00030000 P 04/17/15 30.0 0.00 0.05
ETN 150417P00032500 P 04/17/15 32.5 0.00 0.10
ETN 150417P00035000 P 04/17/15 35.0 0.00 0.10
ETN 150417P00037500 P 04/17/15 37.5 0.00 0.20
ETN 150417P00040000 P 04/17/15 40.0 0.00 0.25
ETN 150417P00042500 P 04/17/15 42.5 0.10 0.30
ETN 150417P00045000 P 04/17/15 45.0 0.15 0.35
ETN 150417P00047500 P 04/17/15 47.5 0.25 0.45
ETN 150417P00050000 P 04/17/15 50.0 0.40 0.60
ETN 150417P00052500 P 04/17/15 52.5 0.55 0.75
ETN 150417P00055000 P 04/17/15 55.0 0.85 1.00
ETN 150417P00057500 P 04/17/15 57.5 1.20 1.45
ETN 150417P00060000 P 04/17/15 60.0 1.70 2.00
ETN 150417P00062500 P 04/17/15 62.5 2.40 2.75
ETN 150417P00065000 P 04/17/15 65.0 3.30 3.70
ETN 150417P00067500 P 04/17/15 67.5 4.40 4.90
ETN 150417P00070000 P 04/17/15 70.0 5.90 6.40
ETN 150417P00072500 P 04/17/15 72.5 7.60 8.20
ETN 150417P00075000 P 04/17/15 75.0 9.60 10.60
ETN 150417P00077500 P 04/17/15 77.5 11.50 12.90
ETN 150417P00080000 P 04/17/15 80.0 12.90 15.70
ETN 150417P00085000 P 04/17/15 85.0 18.00 20.70
ETN 150717C00035000 C 07/17/15 35.0 30.30 32.50
ETN 150717C00037500 C 07/17/15 37.5 26.60 31.00
ETN 150717C00040000 C 07/17/15 40.0 24.20 28.40
ETN 150717C00042500 C 07/17/15 42.5 21.70 26.20
ETN 150717C00045000 C 07/17/15 45.0 20.30 23.70
ETN 150717C00047500 C 07/17/15 47.5 18.50 20.50
ETN 150717C00050000 C 07/17/15 50.0 16.10 17.40
ETN 150717C00055000 C 07/17/15 55.0 12.10 12.80
ETN 150717C00057500 C 07/17/15 57.5 10.00 10.90
ETN 150717C00060000 C 07/17/15 60.0 8.10 8.70
ETN 150717C00062500 C 07/17/15 62.5 6.40 7.10
ETN 150717C00065000 C 07/17/15 65.0 5.00 5.50
ETN 150717C00067500 C 07/17/15 67.5 3.70 4.20
ETN 150717C00070000 C 07/17/15 70.0 2.70 3.20
ETN 150717C00072500 C 07/17/15 72.5 1.95 2.25
ETN 150717C00075000 C 07/17/15 75.0 1.35 1.60
ETN 150717C00077500 C 07/17/15 77.5 0.85 1.10
ETN 150717C00080000 C 07/17/15 80.0 0.50 0.75
ETN 150717C00085000 C 07/17/15 85.0 0.15 0.40
ETN 150717P00035000 P 07/17/15 35.0 0.10 0.30
ETN 150717P00037500 P 07/17/15 37.5 0.15 0.35
ETN 150717P00040000 P 07/17/15 40.0 0.25 0.45
ETN 150717P00042500 P 07/17/15 42.5 0.35 0.55
ETN 150717P00045000 P 07/17/15 45.0 0.50 0.65
ETN 150717P00047500 P 07/17/15 47.5 0.70 0.85
ETN 150717P00050000 P 07/17/15 50.0 0.95 1.05
ETN 150717P00055000 P 07/17/15 55.0 1.70 1.95
ETN 150717P00057500 P 07/17/15 57.5 2.20 2.50
ETN 150717P00060000 P 07/17/15 60.0 2.80 3.20
ETN 150717P00062500 P 07/17/15 62.5 3.60 4.10
ETN 150717P00065000 P 07/17/15 65.0 4.70 5.20
ETN 150717P00067500 P 07/17/15 67.5 5.90 6.50
ETN 150717P00070000 P 07/17/15 70.0 7.30 8.00
ETN 150717P00072500 P 07/17/15 72.5 9.00 9.70
ETN 150717P00075000 P 07/17/15 75.0 10.80 11.50
ETN 150717P00077500 P 07/17/15 77.5 12.80 13.80
ETN 150717P00080000 P 07/17/15 80.0 14.90 16.30
ETN 150717P00085000 P 07/17/15 85.0 19.30 21.50
ETN 160115C00030000 C 01/15/16 30.0 34.00 38.30
ETN 160115C00032500 C 01/15/16 32.5 31.60 36.10
ETN 160115C00035000 C 01/15/16 35.0 29.10 33.60
ETN 160115C00037500 C 01/15/16 37.5 26.60 31.10
ETN 160115C00040000 C 01/15/16 40.0 24.30 27.80
ETN 160115C00042500 C 01/15/16 42.5 21.70 26.20
ETN 160115C00045000 C 01/15/16 45.0 20.40 22.40
ETN 160115C00047500 C 01/15/16 47.5 18.30 21.50
ETN 160115C00050000 C 01/15/16 50.0 16.20 17.60
ETN 160115C00052500 C 01/15/16 52.5 14.70 15.50
ETN 160115C00055000 C 01/15/16 55.0 12.70 13.50
ETN 160115C00057500 C 01/15/16 57.5 10.80 11.70
ETN 160115C00060000 C 01/15/16 60.0 9.00 9.90
ETN 160115C00062500 C 01/15/16 62.5 7.40 8.40
ETN 160115C00065000 C 01/15/16 65.0 6.10 7.00
ETN 160115C00067500 C 01/15/16 67.5 5.00 5.80
ETN 160115C00070000 C 01/15/16 70.0 3.90 4.70
ETN 160115C00072500 C 01/15/16 72.5 3.00 3.80
ETN 160115C00075000 C 01/15/16 75.0 2.30 3.10
ETN 160115C00077500 C 01/15/16 77.5 1.85 2.50
ETN 160115C00080000 C 01/15/16 80.0 1.35 2.00
ETN 160115C00082500 C 01/15/16 82.5 0.95 1.55
ETN 160115C00085000 C 01/15/16 85.0 0.65 1.15
ETN 160115C00087500 C 01/15/16 87.5 0.40 1.00
ETN 160115C00090000 C 01/15/16 90.0 0.25 0.75
ETN 160115C00095000 C 01/15/16 95.0 0.15 0.50
ETN 160115C00100000 C 01/15/16 100.0 0.05 0.35
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.20
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.15
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.10
ETN 160115P00030000 P 01/15/16 30.0 0.15 0.45
ETN 160115P00032500 P 01/15/16 32.5 0.25 0.55
ETN 160115P00035000 P 01/15/16 35.0 0.35 0.70
ETN 160115P00037500 P 01/15/16 37.5 0.45 0.80
ETN 160115P00040000 P 01/15/16 40.0 0.65 1.00
ETN 160115P00042500 P 01/15/16 42.5 0.85 1.20
ETN 160115P00045000 P 01/15/16 45.0 1.15 1.45
ETN 160115P00047500 P 01/15/16 47.5 1.50 1.80
ETN 160115P00050000 P 01/15/16 50.0 1.90 2.40
ETN 160115P00052500 P 01/15/16 52.5 2.35 2.95
ETN 160115P00055000 P 01/15/16 55.0 2.95 3.60
ETN 160115P00057500 P 01/15/16 57.5 3.60 4.40
ETN 160115P00060000 P 01/15/16 60.0 4.50 5.30
ETN 160115P00062500 P 01/15/16 62.5 5.50 6.30
ETN 160115P00065000 P 01/15/16 65.0 6.60 7.50
ETN 160115P00067500 P 01/15/16 67.5 8.00 8.80
ETN 160115P00070000 P 01/15/16 70.0 9.40 10.30
ETN 160115P00072500 P 01/15/16 72.5 11.10 12.00
ETN 160115P00075000 P 01/15/16 75.0 12.80 13.70
ETN 160115P00077500 P 01/15/16 77.5 14.70 15.60
ETN 160115P00080000 P 01/15/16 80.0 16.60 17.60
ETN 160115P00082500 P 01/15/16 82.5 17.80 20.10
ETN 160115P00085000 P 01/15/16 85.0 19.80 22.50
ETN 160115P00087500 P 01/15/16 87.5 22.10 24.80
ETN 160115P00090000 P 01/15/16 90.0 24.20 27.20
ETN 160115P00095000 P 01/15/16 95.0 29.30 32.60
ETN 160115P00100000 P 01/15/16 100.0 33.10 37.90
ETN 160115P00105000 P 01/15/16 105.0 38.10 42.70
ETN 160115P00110000 P 01/15/16 110.0 43.00 47.70
ETN 160115P00115000 P 01/15/16 115.0 47.90 52.50
ETN 170120C00030000 C 01/20/17 30.0 34.00 38.50
ETN 170120C00032500 C 01/20/17 32.5 31.50 36.00
ETN 170120C00035000 C 01/20/17 35.0 29.00 33.50
ETN 170120C00037500 C 01/20/17 37.5 26.60 31.10
ETN 170120C00040000 C 01/20/17 40.0 24.20 28.70
ETN 170120C00042500 C 01/20/17 42.5 21.90 25.40
ETN 170120C00045000 C 01/20/17 45.0 19.70 24.00
ETN 170120C00047500 C 01/20/17 47.5 18.30 21.20
ETN 170120C00050000 C 01/20/17 50.0 17.00 18.90
ETN 170120C00052500 C 01/20/17 52.5 14.80 17.40
ETN 170120C00055000 C 01/20/17 55.0 12.90 15.70
ETN 170120C00057500 C 01/20/17 57.5 11.90 13.90
ETN 170120C00060000 C 01/20/17 60.0 10.40 12.40
ETN 170120C00062500 C 01/20/17 62.5 8.30 11.20
ETN 170120C00065000 C 01/20/17 65.0 7.80 9.80
ETN 170120C00067500 C 01/20/17 67.5 6.00 8.70
ETN 170120C00070000 C 01/20/17 70.0 5.70 7.20
ETN 170120C00072500 C 01/20/17 72.5 4.70 6.20
ETN 170120C00075000 C 01/20/17 75.0 4.00 5.30
ETN 170120C00077500 C 01/20/17 77.5 3.40 4.60
ETN 170120C00080000 C 01/20/17 80.0 3.10 4.00
ETN 170120C00085000 C 01/20/17 85.0 2.00 3.10
ETN 170120C00090000 C 01/20/17 90.0 1.30 2.15
ETN 170120C00095000 C 01/20/17 95.0 0.80 1.50
ETN 170120C00100000 C 01/20/17 100.0 0.00 1.10
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.80
ETN 170120P00030000 P 01/20/17 30.0 0.15 1.05
ETN 170120P00032500 P 01/20/17 32.5 0.30 1.30
ETN 170120P00035000 P 01/20/17 35.0 0.50 1.55
ETN 170120P00037500 P 01/20/17 37.5 0.75 1.85
ETN 170120P00040000 P 01/20/17 40.0 1.05 2.20
ETN 170120P00042500 P 01/20/17 42.5 1.95 2.80
ETN 170120P00045000 P 01/20/17 45.0 2.40 3.20
ETN 170120P00047500 P 01/20/17 47.5 3.00 3.90
ETN 170120P00050000 P 01/20/17 50.0 3.60 4.50
ETN 170120P00052500 P 01/20/17 52.5 3.60 5.30
ETN 170120P00055000 P 01/20/17 55.0 4.40 6.20
ETN 170120P00057500 P 01/20/17 57.5 5.40 7.20
ETN 170120P00060000 P 01/20/17 60.0 6.50 8.20
ETN 170120P00062500 P 01/20/17 62.5 7.30 9.40
ETN 170120P00065000 P 01/20/17 65.0 8.80 10.70
ETN 170120P00067500 P 01/20/17 67.5 9.70 12.30
ETN 170120P00070000 P 01/20/17 70.0 11.70 13.80
ETN 170120P00072500 P 01/20/17 72.5 13.30 15.20
ETN 170120P00075000 P 01/20/17 75.0 14.50 16.90
ETN 170120P00077500 P 01/20/17 77.5 16.00 18.80
ETN 170120P00080000 P 01/20/17 80.0 18.20 20.60
ETN 170120P00085000 P 01/20/17 85.0 22.00 24.70
ETN 170120P00090000 P 01/20/17 90.0 26.10 30.40
ETN 170120P00095000 P 01/20/17 95.0 30.20 33.40
ETN 170120P00100000 P 01/20/17 100.0 35.00 37.80
ETN 170120P00105000 P 01/20/17 105.0 39.60 44.30

OPRA data is delayed 15 minutes.