Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Eaton Corp New (ETN)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 140801C00055000 C 08/01/14 55.0 13.20 15.50
ETN 140801C00060000 C 08/01/14 60.0 7.50 10.00
ETN 140801C00065000 C 08/01/14 65.0 3.20 6.30
ETN 140801C00066000 C 08/01/14 66.0 2.25 5.20
ETN 140801C00067000 C 08/01/14 67.0 1.75 3.10
ETN 140801C00068000 C 08/01/14 68.0 1.00 2.05
ETN 140801C00068500 C 08/01/14 68.5 0.60 1.45
ETN 140801C00069000 C 08/01/14 69.0 0.50 0.90
ETN 140801C00069500 C 08/01/14 69.5 0.25 0.65
ETN 140801C00070000 C 08/01/14 70.0 0.10 0.40
ETN 140801C00070500 C 08/01/14 70.5 0.05 0.20
ETN 140801C00071000 C 08/01/14 71.0 0.05 0.10
ETN 140801C00071500 C 08/01/14 71.5 0.00 0.10
ETN 140801C00072000 C 08/01/14 72.0 0.00 0.10
ETN 140801C00072500 C 08/01/14 72.5 0.00 0.20
ETN 140801C00073000 C 08/01/14 73.0 0.00 0.20
ETN 140801C00073500 C 08/01/14 73.5 0.00 0.15
ETN 140801C00074000 C 08/01/14 74.0 0.00 0.15
ETN 140801C00074500 C 08/01/14 74.5 0.00 0.15
ETN 140801C00075000 C 08/01/14 75.0 0.00 0.15
ETN 140801C00076000 C 08/01/14 76.0 0.00 0.10
ETN 140801C00077000 C 08/01/14 77.0 0.00 0.15
ETN 140801C00078000 C 08/01/14 78.0 0.00 0.10
ETN 140801C00079000 C 08/01/14 79.0 0.00 0.05
ETN 140801C00080000 C 08/01/14 80.0 0.00 0.05
ETN 140801C00081000 C 08/01/14 81.0 0.00 0.05
ETN 140801C00082000 C 08/01/14 82.0 0.00 0.10
ETN 140801C00083000 C 08/01/14 83.0 0.00 0.20
ETN 140801C00084000 C 08/01/14 84.0 0.00 0.15
ETN 140801C00085000 C 08/01/14 85.0 0.00 0.10
ETN 140801C00086000 C 08/01/14 86.0 0.00 0.05
ETN 140801C00087000 C 08/01/14 87.0 0.00 0.10
ETN 140801C00088000 C 08/01/14 88.0 0.00 0.10
ETN 140801C00089000 C 08/01/14 89.0 0.00 0.10
ETN 140801C00090000 C 08/01/14 90.0 0.00 0.10
ETN 140801C00091000 C 08/01/14 91.0 0.00 0.10
ETN 140801C00092000 C 08/01/14 92.0 0.00 0.10
ETN 140801C00093000 C 08/01/14 93.0 0.00 0.10
ETN 140801C00094000 C 08/01/14 94.0 0.00 0.10
ETN 140801C00095000 C 08/01/14 95.0 0.00 0.10
ETN 140801C00096000 C 08/01/14 96.0 0.00 0.10
ETN 140801C00100000 C 08/01/14 100.0 0.00 0.10
ETN 140801P00055000 P 08/01/14 55.0 0.00 0.10
ETN 140801P00060000 P 08/01/14 60.0 0.00 0.10
ETN 140801P00065000 P 08/01/14 65.0 0.00 0.10
ETN 140801P00066000 P 08/01/14 66.0 0.00 0.10
ETN 140801P00067000 P 08/01/14 67.0 0.00 0.20
ETN 140801P00068000 P 08/01/14 68.0 0.15 0.30
ETN 140801P00068500 P 08/01/14 68.5 0.25 0.50
ETN 140801P00069000 P 08/01/14 69.0 0.40 0.65
ETN 140801P00069500 P 08/01/14 69.5 0.65 0.95
ETN 140801P00070000 P 08/01/14 70.0 0.95 1.50
ETN 140801P00070500 P 08/01/14 70.5 1.25 2.05
ETN 140801P00071000 P 08/01/14 71.0 1.70 2.45
ETN 140801P00071500 P 08/01/14 71.5 2.15 3.00
ETN 140801P00072000 P 08/01/14 72.0 2.60 3.50
ETN 140801P00072500 P 08/01/14 72.5 3.10 4.40
ETN 140801P00073000 P 08/01/14 73.0 3.60 4.90
ETN 140801P00073500 P 08/01/14 73.5 4.10 5.40
ETN 140801P00074000 P 08/01/14 74.0 4.60 5.90
ETN 140801P00074500 P 08/01/14 74.5 5.10 5.90
ETN 140801P00075000 P 08/01/14 75.0 5.10 6.90
ETN 140801P00076000 P 08/01/14 76.0 6.60 8.30
ETN 140801P00077000 P 08/01/14 77.0 7.00 8.70
ETN 140801P00078000 P 08/01/14 78.0 8.00 9.80
ETN 140801P00079000 P 08/01/14 79.0 9.10 11.30
ETN 140801P00080000 P 08/01/14 80.0 10.30 12.40
ETN 140801P00081000 P 08/01/14 81.0 11.10 13.30
ETN 140801P00082000 P 08/01/14 82.0 12.00 14.00
ETN 140801P00083000 P 08/01/14 83.0 12.10 16.00
ETN 140801P00084000 P 08/01/14 84.0 13.10 17.00
ETN 140801P00085000 P 08/01/14 85.0 14.90 16.80
ETN 140801P00086000 P 08/01/14 86.0 15.00 19.20
ETN 140801P00087000 P 08/01/14 87.0 15.90 20.20
ETN 140801P00088000 P 08/01/14 88.0 16.90 21.00
ETN 140801P00089000 P 08/01/14 89.0 17.80 22.00
ETN 140801P00090000 P 08/01/14 90.0 19.00 23.20
ETN 140801P00091000 P 08/01/14 91.0 20.00 24.20
ETN 140801P00092000 P 08/01/14 92.0 21.00 25.20
ETN 140801P00093000 P 08/01/14 93.0 21.90 25.80
ETN 140801P00094000 P 08/01/14 94.0 23.00 26.90
ETN 140801P00095000 P 08/01/14 95.0 23.90 27.80
ETN 140801P00096000 P 08/01/14 96.0 24.80 29.00
ETN 140801P00100000 P 08/01/14 100.0 30.10 32.00
ETN 140808C00065000 C 08/08/14 65.0 3.50 5.10
ETN 140808C00066000 C 08/08/14 66.0 1.75 3.90
ETN 140808C00067000 C 08/08/14 67.0 0.90 4.00
ETN 140808C00068000 C 08/08/14 68.0 1.30 1.90
ETN 140808C00069000 C 08/08/14 69.0 0.90 1.75
ETN 140808C00069500 C 08/08/14 69.5 0.65 0.90
ETN 140808C00070000 C 08/08/14 70.0 0.40 0.60
ETN 140808C00070500 C 08/08/14 70.5 0.25 0.55
ETN 140808C00071000 C 08/08/14 71.0 0.15 0.40
ETN 140808C00071500 C 08/08/14 71.5 0.00 0.35
ETN 140808C00072000 C 08/08/14 72.0 0.05 0.30
ETN 140808C00072500 C 08/08/14 72.5 0.05 0.25
ETN 140808C00073000 C 08/08/14 73.0 0.05 0.20
ETN 140808C00073500 C 08/08/14 73.5 0.00 0.20
ETN 140808C00074000 C 08/08/14 74.0 0.00 0.20
ETN 140808C00074500 C 08/08/14 74.5 0.00 0.20
ETN 140808C00075000 C 08/08/14 75.0 0.00 0.15
ETN 140808C00076000 C 08/08/14 76.0 0.00 0.15
ETN 140808C00077000 C 08/08/14 77.0 0.00 0.15
ETN 140808C00078000 C 08/08/14 78.0 0.00 0.10
ETN 140808C00079000 C 08/08/14 79.0 0.00 0.15
ETN 140808C00080000 C 08/08/14 80.0 0.00 0.15
ETN 140808C00081000 C 08/08/14 81.0 0.00 0.15
ETN 140808C00082000 C 08/08/14 82.0 0.00 0.15
ETN 140808C00083000 C 08/08/14 83.0 0.00 0.15
ETN 140808C00084000 C 08/08/14 84.0 0.00 0.15
ETN 140808C00085000 C 08/08/14 85.0 0.00 0.15
ETN 140808C00086000 C 08/08/14 86.0 0.00 0.15
ETN 140808C00087000 C 08/08/14 87.0 0.00 0.15
ETN 140808C00088000 C 08/08/14 88.0 0.00 0.15
ETN 140808C00089000 C 08/08/14 89.0 0.00 0.15
ETN 140808C00090000 C 08/08/14 90.0 0.00 0.15
ETN 140808C00091000 C 08/08/14 91.0 0.00 0.15
ETN 140808C00092000 C 08/08/14 92.0 0.00 0.15
ETN 140808C00093000 C 08/08/14 93.0 0.00 0.15
ETN 140808C00094000 C 08/08/14 94.0 0.00 0.15
ETN 140808C00095000 C 08/08/14 95.0 0.00 0.15
ETN 140808C00096000 C 08/08/14 96.0 0.00 0.10
ETN 140808C00097000 C 08/08/14 97.0 0.00 0.10
ETN 140808P00065000 P 08/08/14 65.0 0.00 0.25
ETN 140808P00066000 P 08/08/14 66.0 0.10 0.35
ETN 140808P00067000 P 08/08/14 67.0 0.05 0.50
ETN 140808P00068000 P 08/08/14 68.0 0.45 0.65
ETN 140808P00069000 P 08/08/14 69.0 0.80 1.10
ETN 140808P00069500 P 08/08/14 69.5 1.05 1.35
ETN 140808P00070000 P 08/08/14 70.0 1.35 1.75
ETN 140808P00070500 P 08/08/14 70.5 1.60 2.20
ETN 140808P00071000 P 08/08/14 71.0 1.95 2.60
ETN 140808P00071500 P 08/08/14 71.5 2.30 3.10
ETN 140808P00072000 P 08/08/14 72.0 2.75 3.60
ETN 140808P00072500 P 08/08/14 72.5 3.20 4.30
ETN 140808P00073000 P 08/08/14 73.0 3.60 4.90
ETN 140808P00073500 P 08/08/14 73.5 4.10 5.40
ETN 140808P00074000 P 08/08/14 74.0 4.50 5.90
ETN 140808P00074500 P 08/08/14 74.5 5.10 6.40
ETN 140808P00075000 P 08/08/14 75.0 5.60 6.90
ETN 140808P00076000 P 08/08/14 76.0 6.60 7.80
ETN 140808P00077000 P 08/08/14 77.0 7.60 8.50
ETN 140808P00078000 P 08/08/14 78.0 8.60 9.90
ETN 140808P00079000 P 08/08/14 79.0 9.30 11.20
ETN 140808P00080000 P 08/08/14 80.0 9.00 13.20
ETN 140808P00081000 P 08/08/14 81.0 11.00 12.80
ETN 140808P00082000 P 08/08/14 82.0 11.00 15.20
ETN 140808P00083000 P 08/08/14 83.0 12.00 16.30
ETN 140808P00084000 P 08/08/14 84.0 13.00 17.20
ETN 140808P00085000 P 08/08/14 85.0 14.00 18.20
ETN 140808P00086000 P 08/08/14 86.0 15.10 19.30
ETN 140808P00087000 P 08/08/14 87.0 16.00 19.80
ETN 140808P00088000 P 08/08/14 88.0 16.80 21.30
ETN 140808P00089000 P 08/08/14 89.0 18.00 22.20
ETN 140808P00090000 P 08/08/14 90.0 18.90 23.10
ETN 140808P00091000 P 08/08/14 91.0 19.80 24.00
ETN 140808P00092000 P 08/08/14 92.0 20.90 24.70
ETN 140808P00093000 P 08/08/14 93.0 22.00 24.80
ETN 140808P00094000 P 08/08/14 94.0 23.20 27.00
ETN 140808P00095000 P 08/08/14 95.0 23.90 27.90
ETN 140808P00096000 P 08/08/14 96.0 24.90 29.20
ETN 140808P00097000 P 08/08/14 97.0 26.80 29.20
ETN 140816C00060000 C 08/16/14 60.0 8.20 10.60
ETN 140816C00065000 C 08/16/14 65.0 3.70 4.90
ETN 140816C00070000 C 08/16/14 70.0 0.65 0.85
ETN 140816C00071000 C 08/16/14 71.0 0.35 0.55
ETN 140816C00071500 C 08/16/14 71.5 0.25 0.45
ETN 140816C00072000 C 08/16/14 72.0 0.20 0.30
ETN 140816C00072500 C 08/16/14 72.5 0.10 0.25
ETN 140816C00073000 C 08/16/14 73.0 0.10 0.20
ETN 140816C00073500 C 08/16/14 73.5 0.05 0.20
ETN 140816C00074000 C 08/16/14 74.0 0.05 0.15
ETN 140816C00074500 C 08/16/14 74.5 0.00 0.15
ETN 140816C00075000 C 08/16/14 75.0 0.05 0.10
ETN 140816C00076000 C 08/16/14 76.0 0.05 0.10
ETN 140816C00077500 C 08/16/14 77.5 0.00 0.10
ETN 140816C00079000 C 08/16/14 79.0 0.00 0.05
ETN 140816C00080000 C 08/16/14 80.0 0.00 0.05
ETN 140816C00081000 C 08/16/14 81.0 0.00 0.05
ETN 140816C00082500 C 08/16/14 82.5 0.00 0.05
ETN 140816C00084000 C 08/16/14 84.0 0.00 0.05
ETN 140816C00085000 C 08/16/14 85.0 0.00 0.05
ETN 140816C00086000 C 08/16/14 86.0 0.00 0.05
ETN 140816C00087500 C 08/16/14 87.5 0.00 0.05
ETN 140816C00089000 C 08/16/14 89.0 0.00 0.05
ETN 140816C00090000 C 08/16/14 90.0 0.00 0.05
ETN 140816C00091000 C 08/16/14 91.0 0.00 0.05
ETN 140816C00094000 C 08/16/14 94.0 0.00 0.05
ETN 140816C00095000 C 08/16/14 95.0 0.00 0.05
ETN 140816P00060000 P 08/16/14 60.0 0.00 0.10
ETN 140816P00065000 P 08/16/14 65.0 0.15 0.25
ETN 140816P00070000 P 08/16/14 70.0 1.50 1.80
ETN 140816P00071000 P 08/16/14 71.0 2.15 2.55
ETN 140816P00071500 P 08/16/14 71.5 2.55 2.95
ETN 140816P00072000 P 08/16/14 72.0 2.95 3.30
ETN 140816P00072500 P 08/16/14 72.5 3.30 4.00
ETN 140816P00073000 P 08/16/14 73.0 3.70 4.30
ETN 140816P00073500 P 08/16/14 73.5 4.20 5.00
ETN 140816P00074000 P 08/16/14 74.0 4.70 5.90
ETN 140816P00074500 P 08/16/14 74.5 5.10 6.40
ETN 140816P00075000 P 08/16/14 75.0 5.60 6.60
ETN 140816P00076000 P 08/16/14 76.0 6.60 7.80
ETN 140816P00077500 P 08/16/14 77.5 8.10 9.20
ETN 140816P00079000 P 08/16/14 79.0 9.50 11.30
ETN 140816P00080000 P 08/16/14 80.0 10.40 12.10
ETN 140816P00081000 P 08/16/14 81.0 10.10 14.10
ETN 140816P00082500 P 08/16/14 82.5 11.40 15.50
ETN 140816P00084000 P 08/16/14 84.0 13.40 17.20
ETN 140816P00085000 P 08/16/14 85.0 14.00 18.20
ETN 140816P00086000 P 08/16/14 86.0 15.00 18.80
ETN 140816P00087500 P 08/16/14 87.5 16.50 20.50
ETN 140816P00089000 P 08/16/14 89.0 18.10 21.90
ETN 140816P00090000 P 08/16/14 90.0 19.00 22.90
ETN 140816P00091000 P 08/16/14 91.0 20.00 23.80
ETN 140816P00094000 P 08/16/14 94.0 23.20 27.20
ETN 140816P00095000 P 08/16/14 95.0 24.70 27.30
ETN 140822C00065000 C 08/22/14 65.0 3.50 5.70
ETN 140822C00066000 C 08/22/14 66.0 1.90 5.40
ETN 140822C00067000 C 08/22/14 67.0 1.70 4.00
ETN 140822C00068000 C 08/22/14 68.0 1.40 2.40
ETN 140822C00069000 C 08/22/14 69.0 1.25 1.60
ETN 140822C00069500 C 08/22/14 69.5 1.05 1.30
ETN 140822C00070000 C 08/22/14 70.0 0.85 1.10
ETN 140822C00070500 C 08/22/14 70.5 0.50 1.65
ETN 140822C00071000 C 08/22/14 71.0 0.40 0.90
ETN 140822C00071500 C 08/22/14 71.5 0.35 0.70
ETN 140822C00072000 C 08/22/14 72.0 0.25 0.55
ETN 140822C00072500 C 08/22/14 72.5 0.20 0.45
ETN 140822C00073000 C 08/22/14 73.0 0.15 0.40
ETN 140822C00073500 C 08/22/14 73.5 0.10 0.35
ETN 140822C00074000 C 08/22/14 74.0 0.10 0.25
ETN 140822C00074500 C 08/22/14 74.5 0.05 0.25
ETN 140822C00075000 C 08/22/14 75.0 0.05 0.25
ETN 140822C00076000 C 08/22/14 76.0 0.00 0.50
ETN 140822C00077000 C 08/22/14 77.0 0.00 0.20
ETN 140822C00078000 C 08/22/14 78.0 0.00 0.15
ETN 140822C00079000 C 08/22/14 79.0 0.00 0.20
ETN 140822C00080000 C 08/22/14 80.0 0.00 0.20
ETN 140822C00081000 C 08/22/14 81.0 0.00 0.15
ETN 140822C00082000 C 08/22/14 82.0 0.00 0.50
ETN 140822C00083000 C 08/22/14 83.0 0.00 0.45
ETN 140822C00084000 C 08/22/14 84.0 0.00 0.40
ETN 140822C00085000 C 08/22/14 85.0 0.00 0.40
ETN 140822C00086000 C 08/22/14 86.0 0.00 0.45
ETN 140822C00087000 C 08/22/14 87.0 0.00 0.45
ETN 140822C00088000 C 08/22/14 88.0 0.00 0.40
ETN 140822C00089000 C 08/22/14 89.0 0.00 1.15
ETN 140822C00090000 C 08/22/14 90.0 0.00 0.20
ETN 140822C00091000 C 08/22/14 91.0 0.00 0.15
ETN 140822C00092000 C 08/22/14 92.0 0.00 0.15
ETN 140822C00093000 C 08/22/14 93.0 0.00 0.15
ETN 140822C00094000 C 08/22/14 94.0 0.00 0.15
ETN 140822C00095000 C 08/22/14 95.0 0.00 0.15
ETN 140822P00065000 P 08/22/14 65.0 0.20 0.50
ETN 140822P00066000 P 08/22/14 66.0 0.30 0.70
ETN 140822P00067000 P 08/22/14 67.0 0.55 0.80
ETN 140822P00068000 P 08/22/14 68.0 0.85 1.10
ETN 140822P00069000 P 08/22/14 69.0 1.25 1.45
ETN 140822P00069500 P 08/22/14 69.5 0.95 1.85
ETN 140822P00070000 P 08/22/14 70.0 1.60 2.15
ETN 140822P00070500 P 08/22/14 70.5 1.65 3.40
ETN 140822P00071000 P 08/22/14 71.0 1.85 3.60
ETN 140822P00071500 P 08/22/14 71.5 2.65 3.60
ETN 140822P00072000 P 08/22/14 72.0 3.00 4.10
ETN 140822P00072500 P 08/22/14 72.5 2.75 4.60
ETN 140822P00073000 P 08/22/14 73.0 3.80 5.00
ETN 140822P00073500 P 08/22/14 73.5 4.30 5.50
ETN 140822P00074000 P 08/22/14 74.0 3.20 6.80
ETN 140822P00074500 P 08/22/14 74.5 3.80 6.60
ETN 140822P00075000 P 08/22/14 75.0 5.60 6.90
ETN 140822P00076000 P 08/22/14 76.0 5.30 8.80
ETN 140822P00077000 P 08/22/14 77.0 7.50 8.90
ETN 140822P00078000 P 08/22/14 78.0 8.50 9.80
ETN 140822P00079000 P 08/22/14 79.0 9.40 11.00
ETN 140822P00080000 P 08/22/14 80.0 9.10 12.90
ETN 140822P00081000 P 08/22/14 81.0 11.50 13.20
ETN 140822P00082000 P 08/22/14 82.0 11.20 15.00
ETN 140822P00083000 P 08/22/14 83.0 12.00 16.20
ETN 140822P00084000 P 08/22/14 84.0 12.80 17.20
ETN 140822P00085000 P 08/22/14 85.0 14.00 18.30
ETN 140822P00086000 P 08/22/14 86.0 15.00 19.20
ETN 140822P00087000 P 08/22/14 87.0 16.00 20.30
ETN 140822P00088000 P 08/22/14 88.0 17.10 20.90
ETN 140822P00089000 P 08/22/14 89.0 18.10 21.90
ETN 140822P00090000 P 08/22/14 90.0 19.00 23.20
ETN 140822P00091000 P 08/22/14 91.0 19.80 23.80
ETN 140822P00092000 P 08/22/14 92.0 21.10 25.20
ETN 140822P00093000 P 08/22/14 93.0 21.90 25.80
ETN 140822P00094000 P 08/22/14 94.0 23.00 26.70
ETN 140822P00095000 P 08/22/14 95.0 24.90 27.30
ETN 140829C00065000 C 08/29/14 65.0 4.20 4.90
ETN 140829C00066000 C 08/29/14 66.0 3.00 4.00
ETN 140829C00067000 C 08/29/14 67.0 2.35 3.20
ETN 140829C00068000 C 08/29/14 68.0 1.90 2.40
ETN 140829C00069000 C 08/29/14 69.0 1.35 1.80
ETN 140829C00069500 C 08/29/14 69.5 1.20 1.55
ETN 140829C00070000 C 08/29/14 70.0 0.95 1.30
ETN 140829C00070500 C 08/29/14 70.5 0.70 1.15
ETN 140829C00071000 C 08/29/14 71.0 0.60 0.95
ETN 140829C00071500 C 08/29/14 71.5 0.45 0.80
ETN 140829C00072000 C 08/29/14 72.0 0.40 0.65
ETN 140829C00072500 C 08/29/14 72.5 0.30 0.55
ETN 140829C00073000 C 08/29/14 73.0 0.25 0.45
ETN 140829C00073500 C 08/29/14 73.5 0.20 0.40
ETN 140829C00074000 C 08/29/14 74.0 0.15 0.30
ETN 140829C00074500 C 08/29/14 74.5 0.10 0.25
ETN 140829C00075000 C 08/29/14 75.0 0.10 0.25
ETN 140829C00076000 C 08/29/14 76.0 0.05 0.25
ETN 140829C00077000 C 08/29/14 77.0 0.00 0.25
ETN 140829C00078000 C 08/29/14 78.0 0.00 0.25
ETN 140829C00079000 C 08/29/14 79.0 0.00 0.20
ETN 140829C00080000 C 08/29/14 80.0 0.00 0.20
ETN 140829C00081000 C 08/29/14 81.0 0.00 0.20
ETN 140829C00082000 C 08/29/14 82.0 0.00 0.15
ETN 140829C00083000 C 08/29/14 83.0 0.00 0.15
ETN 140829C00084000 C 08/29/14 84.0 0.00 0.15
ETN 140829C00085000 C 08/29/14 85.0 0.00 0.15
ETN 140829C00086000 C 08/29/14 86.0 0.00 0.20
ETN 140829C00087000 C 08/29/14 87.0 0.00 0.15
ETN 140829C00088000 C 08/29/14 88.0 0.00 0.20
ETN 140829C00089000 C 08/29/14 89.0 0.00 0.15
ETN 140829C00090000 C 08/29/14 90.0 0.00 0.15
ETN 140829C00091000 C 08/29/14 91.0 0.00 0.20
ETN 140829C00092000 C 08/29/14 92.0 0.00 0.20
ETN 140829C00093000 C 08/29/14 93.0 0.00 0.20
ETN 140829C00094000 C 08/29/14 94.0 0.00 0.15
ETN 140829C00095000 C 08/29/14 95.0 0.00 0.20
ETN 140829C00096000 C 08/29/14 96.0 0.00 0.20
ETN 140829C00097000 C 08/29/14 97.0 0.00 0.20
ETN 140829P00065000 P 08/29/14 65.0 0.35 0.50
ETN 140829P00066000 P 08/29/14 66.0 0.45 0.75
ETN 140829P00067000 P 08/29/14 67.0 0.70 0.90
ETN 140829P00068000 P 08/29/14 68.0 1.00 1.25
ETN 140829P00069000 P 08/29/14 69.0 1.40 1.70
ETN 140829P00069500 P 08/29/14 69.5 1.60 1.85
ETN 140829P00070000 P 08/29/14 70.0 1.90 2.25
ETN 140829P00070500 P 08/29/14 70.5 2.20 2.65
ETN 140829P00071000 P 08/29/14 71.0 2.45 3.10
ETN 140829P00071500 P 08/29/14 71.5 2.75 3.70
ETN 140829P00072000 P 08/29/14 72.0 3.20 4.10
ETN 140829P00072500 P 08/29/14 72.5 3.50 4.30
ETN 140829P00073000 P 08/29/14 73.0 3.80 5.10
ETN 140829P00073500 P 08/29/14 73.5 4.30 5.50
ETN 140829P00074000 P 08/29/14 74.0 4.80 6.00
ETN 140829P00074500 P 08/29/14 74.5 5.20 6.50
ETN 140829P00075000 P 08/29/14 75.0 5.70 7.00
ETN 140829P00076000 P 08/29/14 76.0 6.60 7.90
ETN 140829P00077000 P 08/29/14 77.0 7.50 8.90
ETN 140829P00078000 P 08/29/14 78.0 8.50 9.90
ETN 140829P00079000 P 08/29/14 79.0 9.40 11.00
ETN 140829P00080000 P 08/29/14 80.0 10.10 12.20
ETN 140829P00081000 P 08/29/14 81.0 10.30 13.80
ETN 140829P00082000 P 08/29/14 82.0 11.30 14.80
ETN 140829P00083000 P 08/29/14 83.0 12.30 15.80
ETN 140829P00084000 P 08/29/14 84.0 13.10 16.80
ETN 140829P00085000 P 08/29/14 85.0 14.20 18.00
ETN 140829P00086000 P 08/29/14 86.0 15.10 18.80
ETN 140829P00087000 P 08/29/14 87.0 16.20 19.80
ETN 140829P00088000 P 08/29/14 88.0 17.10 20.90
ETN 140829P00089000 P 08/29/14 89.0 18.00 21.70
ETN 140829P00090000 P 08/29/14 90.0 19.00 22.90
ETN 140829P00091000 P 08/29/14 91.0 20.00 23.90
ETN 140829P00092000 P 08/29/14 92.0 21.00 25.30
ETN 140829P00093000 P 08/29/14 93.0 22.00 26.20
ETN 140829P00094000 P 08/29/14 94.0 23.00 26.90
ETN 140829P00095000 P 08/29/14 95.0 23.90 27.90
ETN 140829P00096000 P 08/29/14 96.0 25.00 29.20
ETN 140829P00097000 P 08/29/14 97.0 27.10 29.30
ETN 140905C00067000 C 09/05/14 67.0 2.75 3.40
ETN 140905C00068000 C 09/05/14 68.0 2.10 2.70
ETN 140905C00069000 C 09/05/14 69.0 1.55 2.05
ETN 140905C00069500 C 09/05/14 69.5 1.30 1.75
ETN 140905C00070000 C 09/05/14 70.0 1.20 1.55
ETN 140905C00070500 C 09/05/14 70.5 0.90 1.30
ETN 140905C00071000 C 09/05/14 71.0 0.65 1.10
ETN 140905C00071500 C 09/05/14 71.5 0.60 0.80
ETN 140905C00072000 C 09/05/14 72.0 0.45 0.75
ETN 140905C00072500 C 09/05/14 72.5 0.35 0.65
ETN 140905C00073000 C 09/05/14 73.0 0.30 0.55
ETN 140905C00073500 C 09/05/14 73.5 0.20 0.45
ETN 140905C00074000 C 09/05/14 74.0 0.15 0.40
ETN 140905C00074500 C 09/05/14 74.5 0.10 0.35
ETN 140905C00075000 C 09/05/14 75.0 0.10 0.30
ETN 140905C00076000 C 09/05/14 76.0 0.05 0.25
ETN 140905C00077000 C 09/05/14 77.0 0.00 0.25
ETN 140905C00078000 C 09/05/14 78.0 0.00 0.25
ETN 140905C00079000 C 09/05/14 79.0 0.00 0.25
ETN 140905C00080000 C 09/05/14 80.0 0.00 0.20
ETN 140905C00081000 C 09/05/14 81.0 0.00 0.20
ETN 140905C00082000 C 09/05/14 82.0 0.00 0.20
ETN 140905C00083000 C 09/05/14 83.0 0.00 0.20
ETN 140905C00084000 C 09/05/14 84.0 0.00 0.15
ETN 140905C00085000 C 09/05/14 85.0 0.00 0.15
ETN 140905C00086000 C 09/05/14 86.0 0.00 0.15
ETN 140905C00087000 C 09/05/14 87.0 0.00 0.15
ETN 140905C00088000 C 09/05/14 88.0 0.00 0.15
ETN 140905C00089000 C 09/05/14 89.0 0.00 0.15
ETN 140905C00090000 C 09/05/14 90.0 0.00 0.15
ETN 140905C00091000 C 09/05/14 91.0 0.00 0.15
ETN 140905C00092000 C 09/05/14 92.0 0.00 0.15
ETN 140905C00093000 C 09/05/14 93.0 0.00 0.15
ETN 140905C00094000 C 09/05/14 94.0 0.00 0.15
ETN 140905C00095000 C 09/05/14 95.0 0.00 0.15
ETN 140905C00096000 C 09/05/14 96.0 0.00 0.20
ETN 140905C00097000 C 09/05/14 97.0 0.00 0.20
ETN 140905P00067000 P 09/05/14 67.0 0.75 1.15
ETN 140905P00068000 P 09/05/14 68.0 1.00 1.40
ETN 140905P00069000 P 09/05/14 69.0 1.40 1.80
ETN 140905P00069500 P 09/05/14 69.5 1.65 2.25
ETN 140905P00070000 P 09/05/14 70.0 1.90 2.40
ETN 140905P00070500 P 09/05/14 70.5 2.15 2.75
ETN 140905P00071000 P 09/05/14 71.0 2.50 3.10
ETN 140905P00071500 P 09/05/14 71.5 2.80 3.90
ETN 140905P00072000 P 09/05/14 72.0 3.10 4.30
ETN 140905P00072500 P 09/05/14 72.5 3.60 4.30
ETN 140905P00073000 P 09/05/14 73.0 3.90 5.10
ETN 140905P00073500 P 09/05/14 73.5 4.30 5.60
ETN 140905P00074000 P 09/05/14 74.0 4.80 6.00
ETN 140905P00074500 P 09/05/14 74.5 5.20 6.50
ETN 140905P00075000 P 09/05/14 75.0 5.60 7.00
ETN 140905P00076000 P 09/05/14 76.0 6.60 7.90
ETN 140905P00077000 P 09/05/14 77.0 7.50 8.90
ETN 140905P00078000 P 09/05/14 78.0 8.50 9.90
ETN 140905P00079000 P 09/05/14 79.0 8.70 11.20
ETN 140905P00080000 P 09/05/14 80.0 9.30 12.70
ETN 140905P00081000 P 09/05/14 81.0 10.30 14.20
ETN 140905P00082000 P 09/05/14 82.0 11.30 15.00
ETN 140905P00083000 P 09/05/14 83.0 12.10 16.30
ETN 140905P00084000 P 09/05/14 84.0 13.10 17.30
ETN 140905P00085000 P 09/05/14 85.0 14.10 18.10
ETN 140905P00086000 P 09/05/14 86.0 15.10 18.90
ETN 140905P00087000 P 09/05/14 87.0 15.90 20.00
ETN 140905P00088000 P 09/05/14 88.0 17.20 20.80
ETN 140905P00089000 P 09/05/14 89.0 18.00 22.00
ETN 140905P00090000 P 09/05/14 90.0 19.00 22.90
ETN 140905P00091000 P 09/05/14 91.0 20.00 24.20
ETN 140905P00092000 P 09/05/14 92.0 21.00 25.20
ETN 140905P00093000 P 09/05/14 93.0 22.00 25.90
ETN 140905P00094000 P 09/05/14 94.0 23.00 26.90
ETN 140905P00095000 P 09/05/14 95.0 24.00 27.90
ETN 140905P00096000 P 09/05/14 96.0 25.00 29.20
ETN 140905P00097000 P 09/05/14 97.0 27.10 29.30
ETN 140920C00060000 C 09/20/14 60.0 8.70 9.90
ETN 140920C00065000 C 09/20/14 65.0 4.60 5.10
ETN 140920C00070000 C 09/20/14 70.0 1.45 1.70
ETN 140920C00072500 C 09/20/14 72.5 0.65 0.85
ETN 140920C00075000 C 09/20/14 75.0 0.20 0.40
ETN 140920C00077500 C 09/20/14 77.5 0.05 0.20
ETN 140920C00080000 C 09/20/14 80.0 0.00 0.10
ETN 140920C00082500 C 09/20/14 82.5 0.00 0.10
ETN 140920C00085000 C 09/20/14 85.0 0.00 0.05
ETN 140920C00087500 C 09/20/14 87.5 0.00 0.05
ETN 140920C00090000 C 09/20/14 90.0 0.00 0.05
ETN 140920C00095000 C 09/20/14 95.0 0.00 0.05
ETN 140920C00100000 C 09/20/14 100.0 0.00 0.05
ETN 140920P00060000 P 09/20/14 60.0 0.10 0.25
ETN 140920P00065000 P 09/20/14 65.0 0.50 0.70
ETN 140920P00070000 P 09/20/14 70.0 2.20 2.50
ETN 140920P00072500 P 09/20/14 72.5 3.80 4.30
ETN 140920P00075000 P 09/20/14 75.0 5.40 7.00
ETN 140920P00077500 P 09/20/14 77.5 7.90 9.40
ETN 140920P00080000 P 09/20/14 80.0 10.30 12.30
ETN 140920P00082500 P 09/20/14 82.5 11.80 15.20
ETN 140920P00085000 P 09/20/14 85.0 14.50 17.80
ETN 140920P00087500 P 09/20/14 87.5 16.40 20.30
ETN 140920P00090000 P 09/20/14 90.0 19.20 21.80
ETN 140920P00095000 P 09/20/14 95.0 24.10 27.90
ETN 140920P00100000 P 09/20/14 100.0 30.00 32.40
ETN 141018C00045000 C 10/18/14 45.0 22.90 25.50
ETN 141018C00047500 C 10/18/14 47.5 19.70 24.00
ETN 141018C00050000 C 10/18/14 50.0 17.20 21.40
ETN 141018C00055000 C 10/18/14 55.0 12.40 16.30
ETN 141018C00060000 C 10/18/14 60.0 8.40 10.70
ETN 141018C00062500 C 10/18/14 62.5 7.00 8.10
ETN 141018C00065000 C 10/18/14 65.0 4.90 5.50
ETN 141018C00067500 C 10/18/14 67.5 3.30 3.70
ETN 141018C00070000 C 10/18/14 70.0 2.00 2.20
ETN 141018C00072500 C 10/18/14 72.5 1.05 1.20
ETN 141018C00075000 C 10/18/14 75.0 0.50 0.65
ETN 141018C00077500 C 10/18/14 77.5 0.20 0.35
ETN 141018C00080000 C 10/18/14 80.0 0.10 0.15
ETN 141018C00082500 C 10/18/14 82.5 0.00 0.10
ETN 141018C00085000 C 10/18/14 85.0 0.00 0.10
ETN 141018C00087500 C 10/18/14 87.5 0.00 0.10
ETN 141018C00090000 C 10/18/14 90.0 0.00 0.05
ETN 141018C00095000 C 10/18/14 95.0 0.00 0.05
ETN 141018P00045000 P 10/18/14 45.0 0.00 0.05
ETN 141018P00047500 P 10/18/14 47.5 0.00 0.10
ETN 141018P00050000 P 10/18/14 50.0 0.00 0.10
ETN 141018P00055000 P 10/18/14 55.0 0.05 0.25
ETN 141018P00060000 P 10/18/14 60.0 0.30 0.45
ETN 141018P00062500 P 10/18/14 62.5 0.50 0.65
ETN 141018P00065000 P 10/18/14 65.0 1.00 1.20
ETN 141018P00067500 P 10/18/14 67.5 1.60 1.95
ETN 141018P00070000 P 10/18/14 70.0 2.80 3.00
ETN 141018P00072500 P 10/18/14 72.5 4.30 4.50
ETN 141018P00075000 P 10/18/14 75.0 6.20 6.80
ETN 141018P00077500 P 10/18/14 77.5 8.20 9.50
ETN 141018P00080000 P 10/18/14 80.0 10.50 12.00
ETN 141018P00082500 P 10/18/14 82.5 12.70 14.70
ETN 141018P00085000 P 10/18/14 85.0 14.80 17.20
ETN 141018P00087500 P 10/18/14 87.5 16.60 20.40
ETN 141018P00090000 P 10/18/14 90.0 19.70 21.90
ETN 141018P00095000 P 10/18/14 95.0 25.10 27.20
ETN 150117C00025000 C 01/17/15 25.0 42.20 46.50
ETN 150117C00030000 C 01/17/15 30.0 37.60 41.40
ETN 150117C00033000 C 01/17/15 33.0 34.50 38.40
ETN 150117C00035000 C 01/17/15 35.0 33.70 35.90
ETN 150117C00038000 C 01/17/15 38.0 29.60 33.40
ETN 150117C00040000 C 01/17/15 40.0 28.70 30.70
ETN 150117C00043000 C 01/17/15 43.0 24.20 28.50
ETN 150117C00045000 C 01/17/15 45.0 23.70 25.90
ETN 150117C00047000 C 01/17/15 47.0 21.60 23.80
ETN 150117C00050000 C 01/17/15 50.0 18.80 20.50
ETN 150117C00052500 C 01/17/15 52.5 16.10 17.60
ETN 150117C00055000 C 01/17/15 55.0 13.90 15.50
ETN 150117C00057500 C 01/17/15 57.5 11.10 13.50
ETN 150117C00060000 C 01/17/15 60.0 9.80 10.40
ETN 150117C00062500 C 01/17/15 62.5 7.70 8.30
ETN 150117C00065000 C 01/17/15 65.0 6.00 6.50
ETN 150117C00067500 C 01/17/15 67.5 4.50 4.90
ETN 150117C00070000 C 01/17/15 70.0 3.30 3.60
ETN 150117C00072500 C 01/17/15 72.5 2.25 2.45
ETN 150117C00075000 C 01/17/15 75.0 1.45 1.70
ETN 150117C00077500 C 01/17/15 77.5 0.95 1.05
ETN 150117C00080000 C 01/17/15 80.0 0.60 0.65
ETN 150117C00082500 C 01/17/15 82.5 0.30 0.45
ETN 150117C00085000 C 01/17/15 85.0 0.20 0.30
ETN 150117C00087500 C 01/17/15 87.5 0.10 0.25
ETN 150117C00090000 C 01/17/15 90.0 0.05 0.15
ETN 150117C00095000 C 01/17/15 95.0 0.00 0.10
ETN 150117C00100000 C 01/17/15 100.0 0.00 0.10
ETN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ETN 150117P00025000 P 01/17/15 25.0 0.00 0.05
ETN 150117P00030000 P 01/17/15 30.0 0.00 0.05
ETN 150117P00033000 P 01/17/15 33.0 0.00 0.05
ETN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ETN 150117P00038000 P 01/17/15 38.0 0.00 0.10
ETN 150117P00040000 P 01/17/15 40.0 0.00 0.10
ETN 150117P00043000 P 01/17/15 43.0 0.05 0.15
ETN 150117P00045000 P 01/17/15 45.0 0.10 0.15
ETN 150117P00047000 P 01/17/15 47.0 0.10 0.30
ETN 150117P00050000 P 01/17/15 50.0 0.20 0.35
ETN 150117P00052500 P 01/17/15 52.5 0.30 0.50
ETN 150117P00055000 P 01/17/15 55.0 0.45 0.70
ETN 150117P00057500 P 01/17/15 57.5 0.70 0.90
ETN 150117P00060000 P 01/17/15 60.0 1.10 1.30
ETN 150117P00062500 P 01/17/15 62.5 1.60 1.80
ETN 150117P00065000 P 01/17/15 65.0 2.30 2.50
ETN 150117P00067500 P 01/17/15 67.5 3.20 3.50
ETN 150117P00070000 P 01/17/15 70.0 4.40 4.80
ETN 150117P00072500 P 01/17/15 72.5 5.90 6.20
ETN 150117P00075000 P 01/17/15 75.0 7.60 7.90
ETN 150117P00077500 P 01/17/15 77.5 9.40 10.10
ETN 150117P00080000 P 01/17/15 80.0 11.30 13.00
ETN 150117P00082500 P 01/17/15 82.5 13.70 15.20
ETN 150117P00085000 P 01/17/15 85.0 15.90 17.40
ETN 150117P00087500 P 01/17/15 87.5 17.00 20.70
ETN 150117P00090000 P 01/17/15 90.0 20.80 22.80
ETN 150117P00095000 P 01/17/15 95.0 25.70 27.80
ETN 150117P00100000 P 01/17/15 100.0 29.90 33.10
ETN 150117P00105000 P 01/17/15 105.0 34.70 38.40
ETN 160115C00040000 C 01/15/16 40.0 27.20 31.40
ETN 160115C00042500 C 01/15/16 42.5 24.70 29.40
ETN 160115C00045000 C 01/15/16 45.0 22.20 26.40
ETN 160115C00047500 C 01/15/16 47.5 19.70 24.10
ETN 160115C00050000 C 01/15/16 50.0 19.50 20.80
ETN 160115C00055000 C 01/15/16 55.0 15.20 16.10
ETN 160115C00057500 C 01/15/16 57.5 13.30 14.30
ETN 160115C00060000 C 01/15/16 60.0 11.80 12.60
ETN 160115C00062500 C 01/15/16 62.5 9.80 10.90
ETN 160115C00065000 C 01/15/16 65.0 8.80 9.50
ETN 160115C00067500 C 01/15/16 67.5 7.30 8.10
ETN 160115C00070000 C 01/15/16 70.0 6.00 6.90
ETN 160115C00072500 C 01/15/16 72.5 4.90 5.80
ETN 160115C00075000 C 01/15/16 75.0 4.10 4.90
ETN 160115C00077500 C 01/15/16 77.5 3.20 4.10
ETN 160115C00080000 C 01/15/16 80.0 2.50 3.40
ETN 160115C00082500 C 01/15/16 82.5 2.10 2.85
ETN 160115C00085000 C 01/15/16 85.0 1.70 2.35
ETN 160115C00087500 C 01/15/16 87.5 1.30 1.95
ETN 160115C00090000 C 01/15/16 90.0 1.00 1.65
ETN 160115C00095000 C 01/15/16 95.0 0.60 1.10
ETN 160115C00100000 C 01/15/16 100.0 0.40 0.80
ETN 160115C00105000 C 01/15/16 105.0 0.15 0.50
ETN 160115C00110000 C 01/15/16 110.0 0.10 0.35
ETN 160115C00115000 C 01/15/16 115.0 0.05 0.25
ETN 160115P00040000 P 01/15/16 40.0 0.55 0.85
ETN 160115P00042500 P 01/15/16 42.5 0.75 1.15
ETN 160115P00045000 P 01/15/16 45.0 1.05 1.15
ETN 160115P00047500 P 01/15/16 47.5 1.35 1.50
ETN 160115P00050000 P 01/15/16 50.0 1.75 1.90
ETN 160115P00055000 P 01/15/16 55.0 2.80 3.20
ETN 160115P00057500 P 01/15/16 57.5 3.40 4.10
ETN 160115P00060000 P 01/15/16 60.0 4.20 4.90
ETN 160115P00062500 P 01/15/16 62.5 5.10 5.90
ETN 160115P00065000 P 01/15/16 65.0 6.20 6.70
ETN 160115P00067500 P 01/15/16 67.5 7.40 8.00
ETN 160115P00070000 P 01/15/16 70.0 8.70 9.60
ETN 160115P00072500 P 01/15/16 72.5 10.20 11.10
ETN 160115P00075000 P 01/15/16 75.0 11.80 12.70
ETN 160115P00077500 P 01/15/16 77.5 13.50 14.50
ETN 160115P00080000 P 01/15/16 80.0 15.30 16.30
ETN 160115P00082500 P 01/15/16 82.5 17.20 18.20
ETN 160115P00085000 P 01/15/16 85.0 19.10 20.30
ETN 160115P00087500 P 01/15/16 87.5 21.20 22.40
ETN 160115P00090000 P 01/15/16 90.0 21.70 25.30
ETN 160115P00095000 P 01/15/16 95.0 26.90 29.80
ETN 160115P00100000 P 01/15/16 100.0 31.10 35.50
ETN 160115P00105000 P 01/15/16 105.0 35.80 40.30
ETN 160115P00110000 P 01/15/16 110.0 40.50 45.10
ETN 160115P00115000 P 01/15/16 115.0 45.50 50.00

OPRA data is delayed 15 minutes.