Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eaton Corp New (ETN)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 180601C00060000 C Jun 01, 2018 60.0 16.20 20.00
ETN 180601C00065000 C Jun 01, 2018 65.0 12.40 13.90
ETN 180601C00067000 C Jun 01, 2018 67.0 9.00 12.40
ETN 180601C00067500 C Jun 01, 2018 67.5 10.30 13.00
ETN 180601C00068000 C Jun 01, 2018 68.0 8.90 11.50
ETN 180601C00068500 C Jun 01, 2018 68.5 9.50 11.00
ETN 180601C00069000 C Jun 01, 2018 69.0 8.40 10.10
ETN 180601C00069500 C Jun 01, 2018 69.5 8.40 9.70
ETN 180601C00070000 C Jun 01, 2018 70.0 8.00 8.60
ETN 180601C00070500 C Jun 01, 2018 70.5 5.80 8.40
ETN 180601C00071000 C Jun 01, 2018 71.0 6.90 7.60
ETN 180601C00071500 C Jun 01, 2018 71.5 6.50 7.20
ETN 180601C00072000 C Jun 01, 2018 72.0 6.00 6.50
ETN 180601C00072500 C Jun 01, 2018 72.5 5.30 6.40
ETN 180601C00073000 C Jun 01, 2018 73.0 5.00 5.50
ETN 180601C00073500 C Jun 01, 2018 73.5 4.70 5.00
ETN 180601C00074000 C Jun 01, 2018 74.0 4.20 4.60
ETN 180601C00074500 C Jun 01, 2018 74.5 3.40 4.00
ETN 180601C00075000 C Jun 01, 2018 75.0 3.20 3.50
ETN 180601C00075500 C Jun 01, 2018 75.5 2.80 3.00
ETN 180601C00076000 C Jun 01, 2018 76.0 2.30 2.75
ETN 180601C00076500 C Jun 01, 2018 76.5 1.90 2.10
ETN 180601C00077000 C Jun 01, 2018 77.0 1.35 1.65
ETN 180601C00077500 C Jun 01, 2018 77.5 1.10 1.20
ETN 180601C00078000 C Jun 01, 2018 78.0 0.80 0.90
ETN 180601C00078500 C Jun 01, 2018 78.5 0.50 0.60
ETN 180601C00079000 C Jun 01, 2018 79.0 0.30 0.40
ETN 180601C00079500 C Jun 01, 2018 79.5 0.15 0.25
ETN 180601C00080000 C Jun 01, 2018 80.0 0.05 0.15
ETN 180601C00080500 C Jun 01, 2018 80.5 0.00 0.10
ETN 180601C00081000 C Jun 01, 2018 81.0 0.00 0.05
ETN 180601C00081500 C Jun 01, 2018 81.5 0.00 0.05
ETN 180601C00082000 C Jun 01, 2018 82.0 0.00 0.05
ETN 180601C00082500 C Jun 01, 2018 82.5 0.00 0.05
ETN 180601C00083000 C Jun 01, 2018 83.0 0.00 0.05
ETN 180601C00083500 C Jun 01, 2018 83.5 0.00 0.05
ETN 180601C00084000 C Jun 01, 2018 84.0 0.00 0.05
ETN 180601C00084500 C Jun 01, 2018 84.5 0.00 0.05
ETN 180601C00085000 C Jun 01, 2018 85.0 0.00 0.05
ETN 180601C00086000 C Jun 01, 2018 86.0 0.00 0.55
ETN 180601C00086500 C Jun 01, 2018 86.5 0.00 0.05
ETN 180601C00087000 C Jun 01, 2018 87.0 0.00 0.05
ETN 180601C00087500 C Jun 01, 2018 87.5 0.00 0.05
ETN 180601C00088000 C Jun 01, 2018 88.0 0.00 0.05
ETN 180601C00089000 C Jun 01, 2018 89.0 0.00 0.05
ETN 180601C00090000 C Jun 01, 2018 90.0 0.00 0.05
ETN 180601C00092500 C Jun 01, 2018 92.5 0.00 0.05
ETN 180601P00060000 P Jun 01, 2018 60.0 0.00 0.05
ETN 180601P00065000 P Jun 01, 2018 65.0 0.00 0.05
ETN 180601P00067000 P Jun 01, 2018 67.0 0.00 0.05
ETN 180601P00067500 P Jun 01, 2018 67.5 0.00 0.05
ETN 180601P00068000 P Jun 01, 2018 68.0 0.00 0.05
ETN 180601P00068500 P Jun 01, 2018 68.5 0.00 0.05
ETN 180601P00069000 P Jun 01, 2018 69.0 0.00 0.05
ETN 180601P00069500 P Jun 01, 2018 69.5 0.00 0.05
ETN 180601P00070000 P Jun 01, 2018 70.0 0.00 0.05
ETN 180601P00070500 P Jun 01, 2018 70.5 0.00 0.05
ETN 180601P00071000 P Jun 01, 2018 71.0 0.00 0.05
ETN 180601P00071500 P Jun 01, 2018 71.5 0.00 0.85
ETN 180601P00072000 P Jun 01, 2018 72.0 0.00 0.05
ETN 180601P00072500 P Jun 01, 2018 72.5 0.00 0.10
ETN 180601P00073000 P Jun 01, 2018 73.0 0.00 0.10
ETN 180601P00073500 P Jun 01, 2018 73.5 0.00 0.10
ETN 180601P00074000 P Jun 01, 2018 74.0 0.00 0.10
ETN 180601P00074500 P Jun 01, 2018 74.5 0.00 0.10
ETN 180601P00075000 P Jun 01, 2018 75.0 0.05 0.15
ETN 180601P00075500 P Jun 01, 2018 75.5 0.05 0.15
ETN 180601P00076000 P Jun 01, 2018 76.0 0.10 0.20
ETN 180601P00076500 P Jun 01, 2018 76.5 0.15 0.25
ETN 180601P00077000 P Jun 01, 2018 77.0 0.20 0.35
ETN 180601P00077500 P Jun 01, 2018 77.5 0.35 0.45
ETN 180601P00078000 P Jun 01, 2018 78.0 0.50 0.60
ETN 180601P00078500 P Jun 01, 2018 78.5 0.70 0.85
ETN 180601P00079000 P Jun 01, 2018 79.0 0.95 1.15
ETN 180601P00079500 P Jun 01, 2018 79.5 1.20 1.75
ETN 180601P00080000 P Jun 01, 2018 80.0 1.65 2.10
ETN 180601P00080500 P Jun 01, 2018 80.5 1.95 2.60
ETN 180601P00081000 P Jun 01, 2018 81.0 2.40 2.90
ETN 180601P00081500 P Jun 01, 2018 81.5 3.10 3.40
ETN 180601P00082000 P Jun 01, 2018 82.0 3.50 4.10
ETN 180601P00082500 P Jun 01, 2018 82.5 3.60 4.60
ETN 180601P00083000 P Jun 01, 2018 83.0 4.00 4.90
ETN 180601P00083500 P Jun 01, 2018 83.5 4.70 5.40
ETN 180601P00084000 P Jun 01, 2018 84.0 5.30 6.40
ETN 180601P00084500 P Jun 01, 2018 84.5 5.90 6.50
ETN 180601P00085000 P Jun 01, 2018 85.0 6.30 6.90
ETN 180601P00086000 P Jun 01, 2018 86.0 6.10 8.80
ETN 180601P00086500 P Jun 01, 2018 86.5 6.60 8.70
ETN 180601P00087000 P Jun 01, 2018 87.0 8.20 9.20
ETN 180601P00087500 P Jun 01, 2018 87.5 9.00 9.70
ETN 180601P00088000 P Jun 01, 2018 88.0 9.30 10.30
ETN 180601P00089000 P Jun 01, 2018 89.0 10.20 11.40
ETN 180601P00090000 P Jun 01, 2018 90.0 11.10 12.40
ETN 180601P00092500 P Jun 01, 2018 92.5 13.60 14.90
ETN 180608C00060000 C Jun 08, 2018 60.0 16.60 19.00
ETN 180608C00065000 C Jun 08, 2018 65.0 11.90 13.90
ETN 180608C00067000 C Jun 08, 2018 67.0 10.70 11.90
ETN 180608C00067500 C Jun 08, 2018 67.5 10.30 11.50
ETN 180608C00068000 C Jun 08, 2018 68.0 8.30 12.10
ETN 180608C00068500 C Jun 08, 2018 68.5 8.40 11.00
ETN 180608C00069000 C Jun 08, 2018 69.0 9.10 9.90
ETN 180608C00069500 C Jun 08, 2018 69.5 8.10 9.30
ETN 180608C00070000 C Jun 08, 2018 70.0 7.60 9.50
ETN 180608C00070500 C Jun 08, 2018 70.5 6.70 8.50
ETN 180608C00071000 C Jun 08, 2018 71.0 6.70 8.50
ETN 180608C00071500 C Jun 08, 2018 71.5 6.20 7.90
ETN 180608C00072000 C Jun 08, 2018 72.0 6.00 7.00
ETN 180608C00072500 C Jun 08, 2018 72.5 5.60 6.20
ETN 180608C00073000 C Jun 08, 2018 73.0 4.90 6.10
ETN 180608C00073500 C Jun 08, 2018 73.5 4.80 5.10
ETN 180608C00074000 C Jun 08, 2018 74.0 4.30 4.60
ETN 180608C00074500 C Jun 08, 2018 74.5 3.80 4.30
ETN 180608C00075000 C Jun 08, 2018 75.0 3.30 3.70
ETN 180608C00075500 C Jun 08, 2018 75.5 2.90 3.30
ETN 180608C00076000 C Jun 08, 2018 76.0 2.55 2.80
ETN 180608C00076500 C Jun 08, 2018 76.5 2.10 2.40
ETN 180608C00077000 C Jun 08, 2018 77.0 1.80 1.95
ETN 180608C00077500 C Jun 08, 2018 77.5 1.45 1.55
ETN 180608C00078000 C Jun 08, 2018 78.0 1.10 1.25
ETN 180608C00078500 C Jun 08, 2018 78.5 0.85 1.00
ETN 180608C00079000 C Jun 08, 2018 79.0 0.60 0.75
ETN 180608C00079500 C Jun 08, 2018 79.5 0.40 0.55
ETN 180608C00080000 C Jun 08, 2018 80.0 0.25 0.40
ETN 180608C00080500 C Jun 08, 2018 80.5 0.15 0.25
ETN 180608C00081000 C Jun 08, 2018 81.0 0.05 0.20
ETN 180608C00081500 C Jun 08, 2018 81.5 0.00 0.15
ETN 180608C00082000 C Jun 08, 2018 82.0 0.00 0.10
ETN 180608C00082500 C Jun 08, 2018 82.5 0.00 0.05
ETN 180608C00083000 C Jun 08, 2018 83.0 0.00 0.05
ETN 180608C00083500 C Jun 08, 2018 83.5 0.00 0.05
ETN 180608C00085000 C Jun 08, 2018 85.0 0.00 0.05
ETN 180608C00090000 C Jun 08, 2018 90.0 0.00 0.05
ETN 180608P00060000 P Jun 08, 2018 60.0 0.00 0.05
ETN 180608P00065000 P Jun 08, 2018 65.0 0.00 0.05
ETN 180608P00067000 P Jun 08, 2018 67.0 0.00 0.05
ETN 180608P00067500 P Jun 08, 2018 67.5 0.00 0.05
ETN 180608P00068000 P Jun 08, 2018 68.0 0.00 0.10
ETN 180608P00068500 P Jun 08, 2018 68.5 0.00 0.10
ETN 180608P00069000 P Jun 08, 2018 69.0 0.00 0.10
ETN 180608P00069500 P Jun 08, 2018 69.5 0.00 0.10
ETN 180608P00070000 P Jun 08, 2018 70.0 0.00 0.10
ETN 180608P00070500 P Jun 08, 2018 70.5 0.00 0.10
ETN 180608P00071000 P Jun 08, 2018 71.0 0.00 0.10
ETN 180608P00071500 P Jun 08, 2018 71.5 0.00 0.15
ETN 180608P00072000 P Jun 08, 2018 72.0 0.05 0.15
ETN 180608P00072500 P Jun 08, 2018 72.5 0.05 0.15
ETN 180608P00073000 P Jun 08, 2018 73.0 0.05 0.20
ETN 180608P00073500 P Jun 08, 2018 73.5 0.10 0.20
ETN 180608P00074000 P Jun 08, 2018 74.0 0.10 0.20
ETN 180608P00074500 P Jun 08, 2018 74.5 0.15 0.25
ETN 180608P00075000 P Jun 08, 2018 75.0 0.20 0.30
ETN 180608P00075500 P Jun 08, 2018 75.5 0.25 0.35
ETN 180608P00076000 P Jun 08, 2018 76.0 0.30 0.40
ETN 180608P00076500 P Jun 08, 2018 76.5 0.35 0.50
ETN 180608P00077000 P Jun 08, 2018 77.0 0.45 0.60
ETN 180608P00077500 P Jun 08, 2018 77.5 0.55 0.75
ETN 180608P00078000 P Jun 08, 2018 78.0 0.80 0.95
ETN 180608P00078500 P Jun 08, 2018 78.5 1.00 1.15
ETN 180608P00079000 P Jun 08, 2018 79.0 1.30 1.40
ETN 180608P00079500 P Jun 08, 2018 79.5 1.55 1.75
ETN 180608P00080000 P Jun 08, 2018 80.0 1.90 2.10
ETN 180608P00080500 P Jun 08, 2018 80.5 2.20 2.55
ETN 180608P00081000 P Jun 08, 2018 81.0 2.75 2.90
ETN 180608P00081500 P Jun 08, 2018 81.5 2.95 3.40
ETN 180608P00082000 P Jun 08, 2018 82.0 3.50 3.90
ETN 180608P00082500 P Jun 08, 2018 82.5 4.10 4.40
ETN 180608P00083000 P Jun 08, 2018 83.0 4.60 4.90
ETN 180608P00083500 P Jun 08, 2018 83.5 4.90 5.50
ETN 180608P00085000 P Jun 08, 2018 85.0 6.10 7.00
ETN 180608P00090000 P Jun 08, 2018 90.0 11.30 12.30
ETN 180615C00060000 C Jun 15, 2018 60.0 17.60 18.90
ETN 180615C00065000 C Jun 15, 2018 65.0 13.20 13.60
ETN 180615C00067500 C Jun 15, 2018 67.5 10.20 11.30
ETN 180615C00070000 C Jun 15, 2018 70.0 8.20 8.60
ETN 180615C00071000 C Jun 15, 2018 71.0 7.30 7.60
ETN 180615C00072000 C Jun 15, 2018 72.0 6.40 6.90
ETN 180615C00072500 C Jun 15, 2018 72.5 5.80 6.20
ETN 180615C00073000 C Jun 15, 2018 73.0 5.40 5.70
ETN 180615C00073500 C Jun 15, 2018 73.5 5.00 5.20
ETN 180615C00074000 C Jun 15, 2018 74.0 4.40 5.10
ETN 180615C00074500 C Jun 15, 2018 74.5 4.00 4.30
ETN 180615C00075000 C Jun 15, 2018 75.0 3.60 3.90
ETN 180615C00075500 C Jun 15, 2018 75.5 3.20 3.40
ETN 180615C00076000 C Jun 15, 2018 76.0 2.70 3.20
ETN 180615C00076500 C Jun 15, 2018 76.5 2.45 2.55
ETN 180615C00077000 C Jun 15, 2018 77.0 2.10 2.15
ETN 180615C00077500 C Jun 15, 2018 77.5 1.75 1.85
ETN 180615C00078000 C Jun 15, 2018 78.0 1.45 1.55
ETN 180615C00078500 C Jun 15, 2018 78.5 1.15 1.25
ETN 180615C00079000 C Jun 15, 2018 79.0 0.90 1.00
ETN 180615C00079500 C Jun 15, 2018 79.5 0.70 0.80
ETN 180615C00080000 C Jun 15, 2018 80.0 0.50 0.60
ETN 180615C00080500 C Jun 15, 2018 80.5 0.35 0.50
ETN 180615C00081000 C Jun 15, 2018 81.0 0.25 0.35
ETN 180615C00081500 C Jun 15, 2018 81.5 0.15 0.25
ETN 180615C00082000 C Jun 15, 2018 82.0 0.10 0.20
ETN 180615C00082500 C Jun 15, 2018 82.5 0.05 0.15
ETN 180615C00083000 C Jun 15, 2018 83.0 0.00 0.10
ETN 180615C00083500 C Jun 15, 2018 83.5 0.00 0.10
ETN 180615C00084000 C Jun 15, 2018 84.0 0.00 0.05
ETN 180615C00084500 C Jun 15, 2018 84.5 0.00 0.05
ETN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
ETN 180615C00085500 C Jun 15, 2018 85.5 0.00 0.05
ETN 180615C00086000 C Jun 15, 2018 86.0 0.00 0.05
ETN 180615C00087000 C Jun 15, 2018 87.0 0.00 0.05
ETN 180615C00087500 C Jun 15, 2018 87.5 0.00 0.05
ETN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
ETN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
ETN 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
ETN 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
ETN 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
ETN 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
ETN 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
ETN 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
ETN 180615P00067500 P Jun 15, 2018 67.5 0.05 0.10
ETN 180615P00070000 P Jun 15, 2018 70.0 0.05 0.15
ETN 180615P00071000 P Jun 15, 2018 71.0 0.10 0.20
ETN 180615P00072000 P Jun 15, 2018 72.0 0.10 0.20
ETN 180615P00072500 P Jun 15, 2018 72.5 0.15 0.25
ETN 180615P00073000 P Jun 15, 2018 73.0 0.15 0.25
ETN 180615P00073500 P Jun 15, 2018 73.5 0.20 0.25
ETN 180615P00074000 P Jun 15, 2018 74.0 0.25 0.30
ETN 180615P00074500 P Jun 15, 2018 74.5 0.30 0.35
ETN 180615P00075000 P Jun 15, 2018 75.0 0.35 0.45
ETN 180615P00075500 P Jun 15, 2018 75.5 0.40 0.55
ETN 180615P00076000 P Jun 15, 2018 76.0 0.50 0.60
ETN 180615P00076500 P Jun 15, 2018 76.5 0.60 0.70
ETN 180615P00077000 P Jun 15, 2018 77.0 0.75 0.85
ETN 180615P00077500 P Jun 15, 2018 77.5 0.90 1.00
ETN 180615P00078000 P Jun 15, 2018 78.0 1.10 1.20
ETN 180615P00078500 P Jun 15, 2018 78.5 1.30 1.40
ETN 180615P00079000 P Jun 15, 2018 79.0 1.55 1.65
ETN 180615P00079500 P Jun 15, 2018 79.5 1.85 2.05
ETN 180615P00080000 P Jun 15, 2018 80.0 2.10 2.30
ETN 180615P00080500 P Jun 15, 2018 80.5 2.35 2.75
ETN 180615P00081000 P Jun 15, 2018 81.0 2.65 3.10
ETN 180615P00081500 P Jun 15, 2018 81.5 3.20 3.50
ETN 180615P00082000 P Jun 15, 2018 82.0 3.50 4.00
ETN 180615P00082500 P Jun 15, 2018 82.5 4.10 4.60
ETN 180615P00083000 P Jun 15, 2018 83.0 4.60 5.00
ETN 180615P00083500 P Jun 15, 2018 83.5 5.00 5.50
ETN 180615P00084000 P Jun 15, 2018 84.0 5.50 6.00
ETN 180615P00084500 P Jun 15, 2018 84.5 6.10 6.50
ETN 180615P00085000 P Jun 15, 2018 85.0 6.60 6.90
ETN 180615P00085500 P Jun 15, 2018 85.5 7.00 7.40
ETN 180615P00086000 P Jun 15, 2018 86.0 7.50 7.90
ETN 180615P00087000 P Jun 15, 2018 87.0 8.50 8.90
ETN 180615P00087500 P Jun 15, 2018 87.5 9.00 9.70
ETN 180615P00090000 P Jun 15, 2018 90.0 11.50 12.20
ETN 180615P00095000 P Jun 15, 2018 95.0 16.00 17.20
ETN 180615P00100000 P Jun 15, 2018 100.0 21.30 22.30
ETN 180615P00105000 P Jun 15, 2018 105.0 26.40 27.40
ETN 180615P00110000 P Jun 15, 2018 110.0 31.20 32.30
ETN 180615P00115000 P Jun 15, 2018 115.0 36.40 37.10
ETN 180622C00060000 C Jun 22, 2018 60.0 16.70 20.50
ETN 180622C00065000 C Jun 22, 2018 65.0 12.80 15.20
ETN 180622C00067000 C Jun 22, 2018 67.0 9.20 12.60
ETN 180622C00067500 C Jun 22, 2018 67.5 8.90 12.50
ETN 180622C00068000 C Jun 22, 2018 68.0 8.40 12.00
ETN 180622C00068500 C Jun 22, 2018 68.5 7.90 11.40
ETN 180622C00069000 C Jun 22, 2018 69.0 7.70 10.80
ETN 180622C00069500 C Jun 22, 2018 69.5 8.30 10.30
ETN 180622C00070000 C Jun 22, 2018 70.0 7.40 8.90
ETN 180622C00070500 C Jun 22, 2018 70.5 7.20 8.90
ETN 180622C00071000 C Jun 22, 2018 71.0 6.90 8.00
ETN 180622C00071500 C Jun 22, 2018 71.5 6.80 7.50
ETN 180622C00072000 C Jun 22, 2018 72.0 6.20 6.80
ETN 180622C00072500 C Jun 22, 2018 72.5 5.90 6.30
ETN 180622C00073000 C Jun 22, 2018 73.0 5.50 6.00
ETN 180622C00073500 C Jun 22, 2018 73.5 5.00 5.60
ETN 180622C00074000 C Jun 22, 2018 74.0 4.60 5.00
ETN 180622C00074500 C Jun 22, 2018 74.5 4.20 4.60
ETN 180622C00075000 C Jun 22, 2018 75.0 3.70 4.10
ETN 180622C00075500 C Jun 22, 2018 75.5 3.40 3.70
ETN 180622C00076000 C Jun 22, 2018 76.0 3.00 3.20
ETN 180622C00076500 C Jun 22, 2018 76.5 2.50 2.80
ETN 180622C00077000 C Jun 22, 2018 77.0 2.30 2.40
ETN 180622C00077500 C Jun 22, 2018 77.5 1.95 2.05
ETN 180622C00078000 C Jun 22, 2018 78.0 1.60 1.75
ETN 180622C00078500 C Jun 22, 2018 78.5 1.35 1.50
ETN 180622C00079000 C Jun 22, 2018 79.0 1.05 1.25
ETN 180622C00079500 C Jun 22, 2018 79.5 0.90 1.00
ETN 180622C00080000 C Jun 22, 2018 80.0 0.70 0.85
ETN 180622C00080500 C Jun 22, 2018 80.5 0.55 0.65
ETN 180622C00081000 C Jun 22, 2018 81.0 0.40 0.50
ETN 180622C00082000 C Jun 22, 2018 82.0 0.20 0.30
ETN 180622C00082500 C Jun 22, 2018 82.5 0.15 0.25
ETN 180622C00083500 C Jun 22, 2018 83.5 0.00 0.15
ETN 180622C00084000 C Jun 22, 2018 84.0 0.00 0.10
ETN 180622C00085000 C Jun 22, 2018 85.0 0.00 0.10
ETN 180622C00090000 C Jun 22, 2018 90.0 0.00 0.05
ETN 180622P00060000 P Jun 22, 2018 60.0 0.00 0.15
ETN 180622P00065000 P Jun 22, 2018 65.0 0.00 0.10
ETN 180622P00067000 P Jun 22, 2018 67.0 0.05 0.15
ETN 180622P00067500 P Jun 22, 2018 67.5 0.00 0.15
ETN 180622P00068000 P Jun 22, 2018 68.0 0.00 0.15
ETN 180622P00068500 P Jun 22, 2018 68.5 0.00 0.15
ETN 180622P00069000 P Jun 22, 2018 69.0 0.00 0.20
ETN 180622P00069500 P Jun 22, 2018 69.5 0.00 0.20
ETN 180622P00070000 P Jun 22, 2018 70.0 0.00 0.20
ETN 180622P00070500 P Jun 22, 2018 70.5 0.00 0.25
ETN 180622P00071000 P Jun 22, 2018 71.0 0.00 0.25
ETN 180622P00071500 P Jun 22, 2018 71.5 0.15 0.45
ETN 180622P00072000 P Jun 22, 2018 72.0 0.05 0.30
ETN 180622P00072500 P Jun 22, 2018 72.5 0.20 0.30
ETN 180622P00073000 P Jun 22, 2018 73.0 0.25 0.35
ETN 180622P00073500 P Jun 22, 2018 73.5 0.00 0.40
ETN 180622P00074000 P Jun 22, 2018 74.0 0.35 0.45
ETN 180622P00074500 P Jun 22, 2018 74.5 0.40 0.50
ETN 180622P00075000 P Jun 22, 2018 75.0 0.45 0.55
ETN 180622P00075500 P Jun 22, 2018 75.5 0.50 0.65
ETN 180622P00076000 P Jun 22, 2018 76.0 0.65 0.75
ETN 180622P00076500 P Jun 22, 2018 76.5 0.75 0.90
ETN 180622P00077000 P Jun 22, 2018 77.0 0.75 1.15
ETN 180622P00077500 P Jun 22, 2018 77.5 1.05 1.20
ETN 180622P00078000 P Jun 22, 2018 78.0 1.05 1.50
ETN 180622P00078500 P Jun 22, 2018 78.5 1.45 1.60
ETN 180622P00079000 P Jun 22, 2018 79.0 1.70 1.85
ETN 180622P00079500 P Jun 22, 2018 79.5 2.00 2.15
ETN 180622P00080000 P Jun 22, 2018 80.0 2.30 2.45
ETN 180622P00080500 P Jun 22, 2018 80.5 2.40 3.10
ETN 180622P00081000 P Jun 22, 2018 81.0 2.50 3.20
ETN 180622P00082000 P Jun 22, 2018 82.0 3.30 4.10
ETN 180622P00082500 P Jun 22, 2018 82.5 4.20 4.60
ETN 180622P00083500 P Jun 22, 2018 83.5 4.00 5.50
ETN 180622P00084000 P Jun 22, 2018 84.0 4.70 6.10
ETN 180622P00085000 P Jun 22, 2018 85.0 6.30 7.20
ETN 180622P00090000 P Jun 22, 2018 90.0 10.50 12.20
ETN 180629C00060000 C Jun 29, 2018 60.0 18.10 19.20
ETN 180629C00065000 C Jun 29, 2018 65.0 13.00 15.40
ETN 180629C00068500 C Jun 29, 2018 68.5 9.80 10.60
ETN 180629C00069000 C Jun 29, 2018 69.0 9.30 9.80
ETN 180629C00069500 C Jun 29, 2018 69.5 8.30 9.70
ETN 180629C00070000 C Jun 29, 2018 70.0 8.40 9.40
ETN 180629C00070500 C Jun 29, 2018 70.5 7.90 8.30
ETN 180629C00071000 C Jun 29, 2018 71.0 7.20 7.80
ETN 180629C00071500 C Jun 29, 2018 71.5 7.00 7.80
ETN 180629C00072000 C Jun 29, 2018 72.0 6.60 6.90
ETN 180629C00072500 C Jun 29, 2018 72.5 5.80 6.40
ETN 180629C00073000 C Jun 29, 2018 73.0 5.70 6.20
ETN 180629C00073500 C Jun 29, 2018 73.5 5.10 5.60
ETN 180629C00074000 C Jun 29, 2018 74.0 4.70 5.10
ETN 180629C00074500 C Jun 29, 2018 74.5 4.30 4.70
ETN 180629C00075000 C Jun 29, 2018 75.0 3.80 4.20
ETN 180629C00075500 C Jun 29, 2018 75.5 3.50 3.80
ETN 180629C00076000 C Jun 29, 2018 76.0 3.20 3.40
ETN 180629C00076500 C Jun 29, 2018 76.5 2.80 2.95
ETN 180629C00077000 C Jun 29, 2018 77.0 2.45 2.60
ETN 180629C00077500 C Jun 29, 2018 77.5 2.15 2.30
ETN 180629C00078000 C Jun 29, 2018 78.0 1.85 2.00
ETN 180629C00078500 C Jun 29, 2018 78.5 1.55 1.70
ETN 180629C00079000 C Jun 29, 2018 79.0 1.30 1.45
ETN 180629C00079500 C Jun 29, 2018 79.5 1.10 1.20
ETN 180629C00080000 C Jun 29, 2018 80.0 0.90 1.00
ETN 180629C00080500 C Jun 29, 2018 80.5 0.70 0.85
ETN 180629C00081000 C Jun 29, 2018 81.0 0.55 0.65
ETN 180629C00081500 C Jun 29, 2018 81.5 0.45 0.55
ETN 180629C00082000 C Jun 29, 2018 82.0 0.30 0.45
ETN 180629C00082500 C Jun 29, 2018 82.5 0.25 0.35
ETN 180629C00085000 C Jun 29, 2018 85.0 0.00 0.10
ETN 180629C00090000 C Jun 29, 2018 90.0 0.00 0.05
ETN 180629P00060000 P Jun 29, 2018 60.0 0.00 0.10
ETN 180629P00065000 P Jun 29, 2018 65.0 0.00 0.15
ETN 180629P00068500 P Jun 29, 2018 68.5 0.10 0.20
ETN 180629P00069000 P Jun 29, 2018 69.0 0.10 0.20
ETN 180629P00069500 P Jun 29, 2018 69.5 0.15 0.25
ETN 180629P00070000 P Jun 29, 2018 70.0 0.15 0.25
ETN 180629P00070500 P Jun 29, 2018 70.5 0.15 0.30
ETN 180629P00071000 P Jun 29, 2018 71.0 0.20 0.30
ETN 180629P00071500 P Jun 29, 2018 71.5 0.20 0.30
ETN 180629P00072000 P Jun 29, 2018 72.0 0.25 0.35
ETN 180629P00072500 P Jun 29, 2018 72.5 0.30 0.40
ETN 180629P00073000 P Jun 29, 2018 73.0 0.30 0.45
ETN 180629P00073500 P Jun 29, 2018 73.5 0.40 0.50
ETN 180629P00074000 P Jun 29, 2018 74.0 0.45 0.55
ETN 180629P00074500 P Jun 29, 2018 74.5 0.50 0.65
ETN 180629P00075000 P Jun 29, 2018 75.0 0.60 0.70
ETN 180629P00075500 P Jun 29, 2018 75.5 0.70 0.85
ETN 180629P00076000 P Jun 29, 2018 76.0 0.80 0.95
ETN 180629P00076500 P Jun 29, 2018 76.5 0.95 1.05
ETN 180629P00077000 P Jun 29, 2018 77.0 1.05 1.20
ETN 180629P00077500 P Jun 29, 2018 77.5 1.25 1.40
ETN 180629P00078000 P Jun 29, 2018 78.0 1.40 1.60
ETN 180629P00078500 P Jun 29, 2018 78.5 1.65 1.80
ETN 180629P00079000 P Jun 29, 2018 79.0 1.90 2.05
ETN 180629P00079500 P Jun 29, 2018 79.5 2.20 2.30
ETN 180629P00080000 P Jun 29, 2018 80.0 2.50 2.60
ETN 180629P00080500 P Jun 29, 2018 80.5 2.60 2.95
ETN 180629P00081000 P Jun 29, 2018 81.0 3.00 3.30
ETN 180629P00081500 P Jun 29, 2018 81.5 3.00 3.70
ETN 180629P00082000 P Jun 29, 2018 82.0 3.70 4.10
ETN 180629P00082500 P Jun 29, 2018 82.5 4.00 4.60
ETN 180629P00085000 P Jun 29, 2018 85.0 6.50 7.40
ETN 180629P00090000 P Jun 29, 2018 90.0 11.10 12.50
ETN 180706C00071500 C Jul 06, 2018 71.5 7.10 7.40
ETN 180706C00072000 C Jul 06, 2018 72.0 6.50 7.00
ETN 180706C00072500 C Jul 06, 2018 72.5 6.10 6.60
ETN 180706C00073000 C Jul 06, 2018 73.0 5.40 6.70
ETN 180706C00073500 C Jul 06, 2018 73.5 5.30 5.60
ETN 180706C00074000 C Jul 06, 2018 74.0 4.80 5.40
ETN 180706C00074500 C Jul 06, 2018 74.5 4.50 4.80
ETN 180706C00075000 C Jul 06, 2018 75.0 4.00 4.30
ETN 180706C00075500 C Jul 06, 2018 75.5 3.70 3.90
ETN 180706C00076000 C Jul 06, 2018 76.0 3.20 3.50
ETN 180706C00076500 C Jul 06, 2018 76.5 2.95 3.20
ETN 180706C00077000 C Jul 06, 2018 77.0 2.60 2.75
ETN 180706C00077500 C Jul 06, 2018 77.5 2.25 2.40
ETN 180706C00078000 C Jul 06, 2018 78.0 1.90 2.15
ETN 180706C00078500 C Jul 06, 2018 78.5 1.70 1.85
ETN 180706C00079000 C Jul 06, 2018 79.0 1.45 1.60
ETN 180706C00079500 C Jul 06, 2018 79.5 1.20 1.35
ETN 180706C00080000 C Jul 06, 2018 80.0 1.00 1.15
ETN 180706C00080500 C Jul 06, 2018 80.5 0.80 1.00
ETN 180706C00081000 C Jul 06, 2018 81.0 0.65 0.85
ETN 180706C00081500 C Jul 06, 2018 81.5 0.50 0.65
ETN 180706C00082000 C Jul 06, 2018 82.0 0.40 0.55
ETN 180706C00082500 C Jul 06, 2018 82.5 0.30 0.45
ETN 180706C00083000 C Jul 06, 2018 83.0 0.20 0.35
ETN 180706C00083500 C Jul 06, 2018 83.5 0.15 0.25
ETN 180706C00084000 C Jul 06, 2018 84.0 0.10 0.20
ETN 180706C00084500 C Jul 06, 2018 84.5 0.00 0.15
ETN 180706C00085000 C Jul 06, 2018 85.0 0.00 0.15
ETN 180706C00085500 C Jul 06, 2018 85.5 0.00 0.10
ETN 180706P00071500 P Jul 06, 2018 71.5 0.25 0.35
ETN 180706P00072000 P Jul 06, 2018 72.0 0.30 0.40
ETN 180706P00072500 P Jul 06, 2018 72.5 0.35 0.45
ETN 180706P00073000 P Jul 06, 2018 73.0 0.40 0.50
ETN 180706P00073500 P Jul 06, 2018 73.5 0.45 0.55
ETN 180706P00074000 P Jul 06, 2018 74.0 0.50 0.60
ETN 180706P00074500 P Jul 06, 2018 74.5 0.55 0.75
ETN 180706P00075000 P Jul 06, 2018 75.0 0.70 0.80
ETN 180706P00075500 P Jul 06, 2018 75.5 0.80 0.90
ETN 180706P00076000 P Jul 06, 2018 76.0 0.80 1.05
ETN 180706P00076500 P Jul 06, 2018 76.5 0.85 1.20
ETN 180706P00077000 P Jul 06, 2018 77.0 1.15 1.30
ETN 180706P00077500 P Jul 06, 2018 77.5 1.25 1.50
ETN 180706P00078000 P Jul 06, 2018 78.0 1.55 1.70
ETN 180706P00078500 P Jul 06, 2018 78.5 1.65 1.95
ETN 180706P00079000 P Jul 06, 2018 79.0 2.00 2.15
ETN 180706P00079500 P Jul 06, 2018 79.5 2.30 2.45
ETN 180706P00080000 P Jul 06, 2018 80.0 2.55 2.80
ETN 180706P00080500 P Jul 06, 2018 80.5 2.85 3.10
ETN 180706P00081000 P Jul 06, 2018 81.0 2.90 3.60
ETN 180706P00081500 P Jul 06, 2018 81.5 3.50 3.90
ETN 180706P00082000 P Jul 06, 2018 82.0 3.90 4.30
ETN 180706P00082500 P Jul 06, 2018 82.5 4.30 4.70
ETN 180706P00083000 P Jul 06, 2018 83.0 4.50 5.00
ETN 180706P00083500 P Jul 06, 2018 83.5 4.80 6.80
ETN 180706P00084000 P Jul 06, 2018 84.0 5.50 7.60
ETN 180706P00084500 P Jul 06, 2018 84.5 5.80 8.20
ETN 180706P00085000 P Jul 06, 2018 85.0 6.30 7.50
ETN 180706P00085500 P Jul 06, 2018 85.5 6.70 7.90
ETN 180720C00047500 C Jul 20, 2018 47.5 30.40 31.30
ETN 180720C00050000 C Jul 20, 2018 50.0 27.90 28.90
ETN 180720C00055000 C Jul 20, 2018 55.0 21.80 23.90
ETN 180720C00060000 C Jul 20, 2018 60.0 16.90 19.10
ETN 180720C00065000 C Jul 20, 2018 65.0 11.80 14.20
ETN 180720C00067500 C Jul 20, 2018 67.5 10.80 11.50
ETN 180720C00070000 C Jul 20, 2018 70.0 8.70 9.10
ETN 180720C00072500 C Jul 20, 2018 72.5 6.40 6.70
ETN 180720C00075000 C Jul 20, 2018 75.0 4.40 4.60
ETN 180720C00077500 C Jul 20, 2018 77.5 2.65 2.75
ETN 180720C00080000 C Jul 20, 2018 80.0 1.35 1.45
ETN 180720C00082500 C Jul 20, 2018 82.5 0.50 0.65
ETN 180720C00085000 C Jul 20, 2018 85.0 0.15 0.25
ETN 180720C00087500 C Jul 20, 2018 87.5 0.00 0.10
ETN 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
ETN 180720C00092500 C Jul 20, 2018 92.5 0.00 0.05
ETN 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
ETN 180720C00097500 C Jul 20, 2018 97.5 0.00 0.05
ETN 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
ETN 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
ETN 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
ETN 180720P00047500 P Jul 20, 2018 47.5 0.00 0.05
ETN 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
ETN 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
ETN 180720P00060000 P Jul 20, 2018 60.0 0.05 0.15
ETN 180720P00065000 P Jul 20, 2018 65.0 0.10 0.20
ETN 180720P00067500 P Jul 20, 2018 67.5 0.15 0.25
ETN 180720P00070000 P Jul 20, 2018 70.0 0.30 0.40
ETN 180720P00072500 P Jul 20, 2018 72.5 0.50 0.60
ETN 180720P00075000 P Jul 20, 2018 75.0 0.95 1.05
ETN 180720P00077500 P Jul 20, 2018 77.5 1.65 1.80
ETN 180720P00080000 P Jul 20, 2018 80.0 2.85 2.95
ETN 180720P00082500 P Jul 20, 2018 82.5 4.50 4.70
ETN 180720P00085000 P Jul 20, 2018 85.0 6.40 7.30
ETN 180720P00087500 P Jul 20, 2018 87.5 9.00 9.50
ETN 180720P00090000 P Jul 20, 2018 90.0 11.40 12.20
ETN 180720P00092500 P Jul 20, 2018 92.5 14.00 14.90
ETN 180720P00095000 P Jul 20, 2018 95.0 15.90 17.20
ETN 180720P00097500 P Jul 20, 2018 97.5 18.70 19.80
ETN 180720P00100000 P Jul 20, 2018 100.0 21.30 22.40
ETN 180720P00105000 P Jul 20, 2018 105.0 25.20 27.50
ETN 180720P00110000 P Jul 20, 2018 110.0 31.50 32.20
ETN 181019C00047500 C Oct 19, 2018 47.5 28.50 31.70
ETN 181019C00050000 C Oct 19, 2018 50.0 26.40 29.30
ETN 181019C00055000 C Oct 19, 2018 55.0 21.30 24.70
ETN 181019C00060000 C Oct 19, 2018 60.0 16.90 19.70
ETN 181019C00065000 C Oct 19, 2018 65.0 13.40 14.20
ETN 181019C00067500 C Oct 19, 2018 67.5 11.50 12.10
ETN 181019C00070000 C Oct 19, 2018 70.0 9.40 9.70
ETN 181019C00072500 C Oct 19, 2018 72.5 7.40 7.70
ETN 181019C00075000 C Oct 19, 2018 75.0 5.60 5.90
ETN 181019C00077500 C Oct 19, 2018 77.5 4.00 4.40
ETN 181019C00080000 C Oct 19, 2018 80.0 2.80 3.00
ETN 181019C00082500 C Oct 19, 2018 82.5 1.80 2.00
ETN 181019C00085000 C Oct 19, 2018 85.0 1.05 1.30
ETN 181019C00087500 C Oct 19, 2018 87.5 0.55 0.75
ETN 181019C00090000 C Oct 19, 2018 90.0 0.30 0.40
ETN 181019C00092500 C Oct 19, 2018 92.5 0.15 0.25
ETN 181019C00095000 C Oct 19, 2018 95.0 0.05 0.15
ETN 181019C00100000 C Oct 19, 2018 100.0 0.00 0.10
ETN 181019C00105000 C Oct 19, 2018 105.0 0.00 0.05
ETN 181019C00110000 C Oct 19, 2018 110.0 0.00 0.05
ETN 181019C00115000 C Oct 19, 2018 115.0 0.00 0.05
ETN 181019C00120000 C Oct 19, 2018 120.0 0.00 0.05
ETN 181019P00047500 P Oct 19, 2018 47.5 0.05 0.15
ETN 181019P00050000 P Oct 19, 2018 50.0 0.05 0.20
ETN 181019P00055000 P Oct 19, 2018 55.0 0.15 0.30
ETN 181019P00060000 P Oct 19, 2018 60.0 0.30 0.45
ETN 181019P00065000 P Oct 19, 2018 65.0 0.60 0.75
ETN 181019P00067500 P Oct 19, 2018 67.5 0.85 1.00
ETN 181019P00070000 P Oct 19, 2018 70.0 1.20 1.35
ETN 181019P00072500 P Oct 19, 2018 72.5 1.70 1.90
ETN 181019P00075000 P Oct 19, 2018 75.0 2.40 2.60
ETN 181019P00077500 P Oct 19, 2018 77.5 3.30 3.50
ETN 181019P00080000 P Oct 19, 2018 80.0 4.50 4.70
ETN 181019P00082500 P Oct 19, 2018 82.5 6.10 6.30
ETN 181019P00085000 P Oct 19, 2018 85.0 7.80 8.10
ETN 181019P00087500 P Oct 19, 2018 87.5 9.80 10.20
ETN 181019P00090000 P Oct 19, 2018 90.0 11.40 13.00
ETN 181019P00092500 P Oct 19, 2018 92.5 12.50 15.80
ETN 181019P00095000 P Oct 19, 2018 95.0 15.00 18.70
ETN 181019P00100000 P Oct 19, 2018 100.0 21.00 23.70
ETN 181019P00105000 P Oct 19, 2018 105.0 25.40 28.10
ETN 181019P00110000 P Oct 19, 2018 110.0 29.70 32.80
ETN 181019P00115000 P Oct 19, 2018 115.0 34.50 39.30
ETN 181019P00120000 P Oct 19, 2018 120.0 39.60 44.50
ETN 190118C00032500 C Jan 18, 2019 32.5 45.00 46.50
ETN 190118C00035000 C Jan 18, 2019 35.0 41.00 45.70
ETN 190118C00037500 C Jan 18, 2019 37.5 40.00 41.20
ETN 190118C00040000 C Jan 18, 2019 40.0 36.00 40.50
ETN 190118C00042500 C Jan 18, 2019 42.5 35.00 36.60
ETN 190118C00045000 C Jan 18, 2019 45.0 32.20 34.30
ETN 190118C00047500 C Jan 18, 2019 47.5 29.80 31.90
ETN 190118C00050000 C Jan 18, 2019 50.0 26.80 29.80
ETN 190118C00052500 C Jan 18, 2019 52.5 24.60 27.30
ETN 190118C00055000 C Jan 18, 2019 55.0 22.60 24.50
ETN 190118C00057500 C Jan 18, 2019 57.5 20.70 21.60
ETN 190118C00060000 C Jan 18, 2019 60.0 18.30 19.50
ETN 190118C00062500 C Jan 18, 2019 62.5 16.40 16.90
ETN 190118C00065000 C Jan 18, 2019 65.0 13.90 15.00
ETN 190118C00067500 C Jan 18, 2019 67.5 12.30 12.80
ETN 190118C00070000 C Jan 18, 2019 70.0 10.20 10.60
ETN 190118C00072500 C Jan 18, 2019 72.5 8.50 9.00
ETN 190118C00075000 C Jan 18, 2019 75.0 6.70 7.10
ETN 190118C00077500 C Jan 18, 2019 77.5 5.40 5.60
ETN 190118C00080000 C Jan 18, 2019 80.0 4.10 4.40
ETN 190118C00082500 C Jan 18, 2019 82.5 3.00 3.30
ETN 190118C00085000 C Jan 18, 2019 85.0 2.20 2.40
ETN 190118C00087500 C Jan 18, 2019 87.5 1.50 1.70
ETN 190118C00090000 C Jan 18, 2019 90.0 1.00 1.20
ETN 190118C00092500 C Jan 18, 2019 92.5 0.65 0.85
ETN 190118C00095000 C Jan 18, 2019 95.0 0.40 0.55
ETN 190118C00097500 C Jan 18, 2019 97.5 0.30 0.40
ETN 190118C00100000 C Jan 18, 2019 100.0 0.20 0.30
ETN 190118C00105000 C Jan 18, 2019 105.0 0.05 0.15
ETN 190118C00110000 C Jan 18, 2019 110.0 0.00 0.15
ETN 190118C00115000 C Jan 18, 2019 115.0 0.00 0.10
ETN 190118C00120000 C Jan 18, 2019 120.0 0.00 0.10
ETN 190118P00032500 P Jan 18, 2019 32.5 0.05 0.15
ETN 190118P00035000 P Jan 18, 2019 35.0 0.05 0.15
ETN 190118P00037500 P Jan 18, 2019 37.5 0.05 0.20
ETN 190118P00040000 P Jan 18, 2019 40.0 0.10 0.20
ETN 190118P00042500 P Jan 18, 2019 42.5 0.10 0.25
ETN 190118P00045000 P Jan 18, 2019 45.0 0.15 0.30
ETN 190118P00047500 P Jan 18, 2019 47.5 0.25 0.35
ETN 190118P00050000 P Jan 18, 2019 50.0 0.30 0.40
ETN 190118P00052500 P Jan 18, 2019 52.5 0.35 0.50
ETN 190118P00055000 P Jan 18, 2019 55.0 0.45 0.60
ETN 190118P00057500 P Jan 18, 2019 57.5 0.60 0.70
ETN 190118P00060000 P Jan 18, 2019 60.0 0.80 0.90
ETN 190118P00062500 P Jan 18, 2019 62.5 1.05 1.10
ETN 190118P00065000 P Jan 18, 2019 65.0 1.30 1.50
ETN 190118P00067500 P Jan 18, 2019 67.5 1.70 1.90
ETN 190118P00070000 P Jan 18, 2019 70.0 2.20 2.45
ETN 190118P00072500 P Jan 18, 2019 72.5 2.95 3.20
ETN 190118P00075000 P Jan 18, 2019 75.0 3.80 4.00
ETN 190118P00077500 P Jan 18, 2019 77.5 4.80 5.00
ETN 190118P00080000 P Jan 18, 2019 80.0 6.00 6.30
ETN 190118P00082500 P Jan 18, 2019 82.5 7.30 7.70
ETN 190118P00085000 P Jan 18, 2019 85.0 9.10 9.40
ETN 190118P00087500 P Jan 18, 2019 87.5 10.90 11.20
ETN 190118P00090000 P Jan 18, 2019 90.0 12.70 13.20
ETN 190118P00092500 P Jan 18, 2019 92.5 15.10 15.40
ETN 190118P00095000 P Jan 18, 2019 95.0 17.20 17.80
ETN 190118P00097500 P Jan 18, 2019 97.5 19.10 20.10
ETN 190118P00100000 P Jan 18, 2019 100.0 21.20 23.30
ETN 190118P00105000 P Jan 18, 2019 105.0 26.10 28.30
ETN 190118P00110000 P Jan 18, 2019 110.0 31.10 33.10
ETN 190118P00115000 P Jan 18, 2019 115.0 35.80 38.10
ETN 190118P00120000 P Jan 18, 2019 120.0 41.30 43.20
ETN 200117C00037500 C Jan 17, 2020 37.5 38.50 43.50
ETN 200117C00040000 C Jan 17, 2020 40.0 36.00 41.00
ETN 200117C00042500 C Jan 17, 2020 42.5 34.60 37.20
ETN 200117C00045000 C Jan 17, 2020 45.0 32.30 35.80
ETN 200117C00047500 C Jan 17, 2020 47.5 30.20 33.60
ETN 200117C00050000 C Jan 17, 2020 50.0 28.30 30.20
ETN 200117C00055000 C Jan 17, 2020 55.0 24.20 24.80
ETN 200117C00060000 C Jan 17, 2020 60.0 20.20 21.20
ETN 200117C00062500 C Jan 17, 2020 62.5 18.30 18.90
ETN 200117C00065000 C Jan 17, 2020 65.0 16.20 16.90
ETN 200117C00067500 C Jan 17, 2020 67.5 14.80 15.50
ETN 200117C00070000 C Jan 17, 2020 70.0 13.10 13.70
ETN 200117C00072500 C Jan 17, 2020 72.5 11.50 12.00
ETN 200117C00075000 C Jan 17, 2020 75.0 10.10 10.60
ETN 200117C00077500 C Jan 17, 2020 77.5 8.80 9.30
ETN 200117C00080000 C Jan 17, 2020 80.0 7.60 8.00
ETN 200117C00082500 C Jan 17, 2020 82.5 6.60 6.90
ETN 200117C00085000 C Jan 17, 2020 85.0 5.60 6.20
ETN 200117C00087500 C Jan 17, 2020 87.5 4.80 5.20
ETN 200117C00090000 C Jan 17, 2020 90.0 4.00 4.30
ETN 200117C00092500 C Jan 17, 2020 92.5 3.30 3.60
ETN 200117C00095000 C Jan 17, 2020 95.0 2.80 3.40
ETN 200117C00097500 C Jan 17, 2020 97.5 2.25 2.55
ETN 200117C00100000 C Jan 17, 2020 100.0 1.85 2.25
ETN 200117C00105000 C Jan 17, 2020 105.0 1.20 1.55
ETN 200117C00110000 C Jan 17, 2020 110.0 0.75 1.00
ETN 200117C00115000 C Jan 17, 2020 115.0 0.45 0.70
ETN 200117C00120000 C Jan 17, 2020 120.0 0.25 0.50
ETN 200117C00125000 C Jan 17, 2020 125.0 0.15 0.30
ETN 200117C00130000 C Jan 17, 2020 130.0 0.00 0.20
ETN 200117P00037500 P Jan 17, 2020 37.5 0.55 0.75
ETN 200117P00040000 P Jan 17, 2020 40.0 0.70 0.95
ETN 200117P00042500 P Jan 17, 2020 42.5 0.85 1.05
ETN 200117P00045000 P Jan 17, 2020 45.0 1.05 1.25
ETN 200117P00047500 P Jan 17, 2020 47.5 1.25 1.45
ETN 200117P00050000 P Jan 17, 2020 50.0 1.50 1.70
ETN 200117P00055000 P Jan 17, 2020 55.0 2.00 2.35
ETN 200117P00060000 P Jan 17, 2020 60.0 3.00 3.30
ETN 200117P00062500 P Jan 17, 2020 62.5 3.40 3.80
ETN 200117P00065000 P Jan 17, 2020 65.0 4.00 4.50
ETN 200117P00067500 P Jan 17, 2020 67.5 4.80 5.20
ETN 200117P00070000 P Jan 17, 2020 70.0 5.60 6.00
ETN 200117P00072500 P Jan 17, 2020 72.5 6.50 6.80
ETN 200117P00075000 P Jan 17, 2020 75.0 7.30 7.90
ETN 200117P00077500 P Jan 17, 2020 77.5 8.60 9.00
ETN 200117P00080000 P Jan 17, 2020 80.0 9.90 10.20
ETN 200117P00082500 P Jan 17, 2020 82.5 11.20 11.60
ETN 200117P00085000 P Jan 17, 2020 85.0 12.50 13.20
ETN 200117P00087500 P Jan 17, 2020 87.5 14.10 14.60
ETN 200117P00090000 P Jan 17, 2020 90.0 15.50 16.20
ETN 200117P00092500 P Jan 17, 2020 92.5 17.60 18.00
ETN 200117P00095000 P Jan 17, 2020 95.0 19.50 19.90
ETN 200117P00097500 P Jan 17, 2020 97.5 21.40 22.20
ETN 200117P00100000 P Jan 17, 2020 100.0 23.40 23.90
ETN 200117P00105000 P Jan 17, 2020 105.0 27.50 28.40
ETN 200117P00110000 P Jan 17, 2020 110.0 31.90 33.00
ETN 200117P00115000 P Jan 17, 2020 115.0 35.20 38.90
ETN 200117P00120000 P Jan 17, 2020 120.0 39.50 44.40
ETN 200117P00125000 P Jan 17, 2020 125.0 45.60 48.50
ETN 200117P00130000 P Jan 17, 2020 130.0 50.30 53.90
OPRA data is delayed 15 minutes.