Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Eaton Corp New (ETN)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150501C00050000 C 05/01/15 50.0 18.30 20.10
ETN 150501C00055000 C 05/01/15 55.0 13.70 14.70
ETN 150501C00057500 C 05/01/15 57.5 10.90 12.20
ETN 150501C00058500 C 05/01/15 58.5 10.20 11.20
ETN 150501C00059000 C 05/01/15 59.0 9.70 10.70
ETN 150501C00059500 C 05/01/15 59.5 9.20 10.20
ETN 150501C00060000 C 05/01/15 60.0 8.70 9.70
ETN 150501C00060500 C 05/01/15 60.5 8.20 9.20
ETN 150501C00061000 C 05/01/15 61.0 7.70 8.70
ETN 150501C00061500 C 05/01/15 61.5 7.30 8.20
ETN 150501C00062000 C 05/01/15 62.0 6.80 7.70
ETN 150501C00062500 C 05/01/15 62.5 6.30 7.20
ETN 150501C00063000 C 05/01/15 63.0 5.80 6.70
ETN 150501C00063500 C 05/01/15 63.5 5.30 6.30
ETN 150501C00064000 C 05/01/15 64.0 4.90 5.80
ETN 150501C00064500 C 05/01/15 64.5 4.60 5.30
ETN 150501C00065000 C 05/01/15 65.0 4.30 4.70
ETN 150501C00065500 C 05/01/15 65.5 3.90 4.20
ETN 150501C00066000 C 05/01/15 66.0 3.40 3.70
ETN 150501C00066500 C 05/01/15 66.5 3.00 3.30
ETN 150501C00067000 C 05/01/15 67.0 2.65 2.90
ETN 150501C00067500 C 05/01/15 67.5 2.25 2.50
ETN 150501C00068000 C 05/01/15 68.0 1.90 2.10
ETN 150501C00068500 C 05/01/15 68.5 1.55 1.70
ETN 150501C00069000 C 05/01/15 69.0 1.30 1.40
ETN 150501C00069500 C 05/01/15 69.5 1.05 1.15
ETN 150501C00070000 C 05/01/15 70.0 0.85 0.90
ETN 150501C00070500 C 05/01/15 70.5 0.65 0.75
ETN 150501C00071000 C 05/01/15 71.0 0.45 0.55
ETN 150501C00071500 C 05/01/15 71.5 0.35 0.45
ETN 150501C00072000 C 05/01/15 72.0 0.20 0.35
ETN 150501C00072500 C 05/01/15 72.5 0.15 0.25
ETN 150501C00073000 C 05/01/15 73.0 0.10 0.20
ETN 150501C00073500 C 05/01/15 73.5 0.05 0.15
ETN 150501C00074000 C 05/01/15 74.0 0.00 0.10
ETN 150501C00074500 C 05/01/15 74.5 0.00 0.10
ETN 150501C00075000 C 05/01/15 75.0 0.00 0.05
ETN 150501C00075500 C 05/01/15 75.5 0.00 0.10
ETN 150501C00076000 C 05/01/15 76.0 0.00 0.10
ETN 150501C00076500 C 05/01/15 76.5 0.00 0.05
ETN 150501C00077000 C 05/01/15 77.0 0.00 0.10
ETN 150501C00078000 C 05/01/15 78.0 0.00 0.05
ETN 150501C00080000 C 05/01/15 80.0 0.00 0.05
ETN 150501C00082500 C 05/01/15 82.5 0.00 0.10
ETN 150501P00050000 P 05/01/15 50.0 0.00 0.10
ETN 150501P00055000 P 05/01/15 55.0 0.00 0.05
ETN 150501P00057500 P 05/01/15 57.5 0.00 0.15
ETN 150501P00058500 P 05/01/15 58.5 0.00 0.05
ETN 150501P00059000 P 05/01/15 59.0 0.00 0.05
ETN 150501P00059500 P 05/01/15 59.5 0.00 0.05
ETN 150501P00060000 P 05/01/15 60.0 0.00 0.05
ETN 150501P00060500 P 05/01/15 60.5 0.05 0.10
ETN 150501P00061000 P 05/01/15 61.0 0.05 0.10
ETN 150501P00061500 P 05/01/15 61.5 0.05 0.10
ETN 150501P00062000 P 05/01/15 62.0 0.05 0.15
ETN 150501P00062500 P 05/01/15 62.5 0.10 0.15
ETN 150501P00063000 P 05/01/15 63.0 0.10 0.20
ETN 150501P00063500 P 05/01/15 63.5 0.15 0.20
ETN 150501P00064000 P 05/01/15 64.0 0.15 0.25
ETN 150501P00064500 P 05/01/15 64.5 0.20 0.30
ETN 150501P00065000 P 05/01/15 65.0 0.25 0.40
ETN 150501P00065500 P 05/01/15 65.5 0.35 0.45
ETN 150501P00066000 P 05/01/15 66.0 0.40 0.50
ETN 150501P00066500 P 05/01/15 66.5 0.50 0.60
ETN 150501P00067000 P 05/01/15 67.0 0.65 0.75
ETN 150501P00067500 P 05/01/15 67.5 0.80 0.90
ETN 150501P00068000 P 05/01/15 68.0 0.95 1.05
ETN 150501P00068500 P 05/01/15 68.5 1.15 1.25
ETN 150501P00069000 P 05/01/15 69.0 1.35 1.45
ETN 150501P00069500 P 05/01/15 69.5 1.60 1.75
ETN 150501P00070000 P 05/01/15 70.0 1.90 2.10
ETN 150501P00070500 P 05/01/15 70.5 2.25 2.45
ETN 150501P00071000 P 05/01/15 71.0 2.50 2.80
ETN 150501P00071500 P 05/01/15 71.5 2.90 3.20
ETN 150501P00072000 P 05/01/15 72.0 3.30 3.60
ETN 150501P00072500 P 05/01/15 72.5 3.60 4.10
ETN 150501P00073000 P 05/01/15 73.0 4.00 4.70
ETN 150501P00073500 P 05/01/15 73.5 4.50 5.10
ETN 150501P00074000 P 05/01/15 74.0 4.90 5.90
ETN 150501P00074500 P 05/01/15 74.5 5.40 6.40
ETN 150501P00075000 P 05/01/15 75.0 5.90 6.90
ETN 150501P00075500 P 05/01/15 75.5 6.40 7.40
ETN 150501P00076000 P 05/01/15 76.0 6.90 7.90
ETN 150501P00076500 P 05/01/15 76.5 7.40 8.40
ETN 150501P00077000 P 05/01/15 77.0 7.80 8.90
ETN 150501P00078000 P 05/01/15 78.0 8.80 9.90
ETN 150501P00080000 P 05/01/15 80.0 9.90 13.20
ETN 150501P00082500 P 05/01/15 82.5 12.10 15.90
ETN 150508C00050000 C 05/08/15 50.0 17.50 19.70
ETN 150508C00055000 C 05/08/15 55.0 13.00 15.80
ETN 150508C00058500 C 05/08/15 58.5 10.20 11.20
ETN 150508C00059000 C 05/08/15 59.0 9.70 10.70
ETN 150508C00059500 C 05/08/15 59.5 9.20 10.20
ETN 150508C00060000 C 05/08/15 60.0 8.70 9.70
ETN 150508C00060500 C 05/08/15 60.5 8.20 9.20
ETN 150508C00061000 C 05/08/15 61.0 7.70 8.70
ETN 150508C00061500 C 05/08/15 61.5 7.30 8.20
ETN 150508C00062000 C 05/08/15 62.0 6.80 7.70
ETN 150508C00062500 C 05/08/15 62.5 6.20 7.20
ETN 150508C00063000 C 05/08/15 63.0 5.70 6.70
ETN 150508C00063500 C 05/08/15 63.5 5.30 6.30
ETN 150508C00064000 C 05/08/15 64.0 4.90 5.80
ETN 150508C00064500 C 05/08/15 64.5 4.80 5.20
ETN 150508C00065000 C 05/08/15 65.0 4.30 4.70
ETN 150508C00065500 C 05/08/15 65.5 3.90 4.30
ETN 150508C00066000 C 05/08/15 66.0 3.40 3.80
ETN 150508C00066500 C 05/08/15 66.5 3.00 3.40
ETN 150508C00067000 C 05/08/15 67.0 2.75 2.85
ETN 150508C00067500 C 05/08/15 67.5 2.25 2.55
ETN 150508C00068000 C 05/08/15 68.0 1.95 2.10
ETN 150508C00068500 C 05/08/15 68.5 1.60 1.80
ETN 150508C00069000 C 05/08/15 69.0 1.40 1.50
ETN 150508C00069500 C 05/08/15 69.5 1.10 1.25
ETN 150508C00070000 C 05/08/15 70.0 0.85 1.00
ETN 150508C00070500 C 05/08/15 70.5 0.65 0.80
ETN 150508C00071000 C 05/08/15 71.0 0.50 0.65
ETN 150508C00071500 C 05/08/15 71.5 0.35 0.50
ETN 150508C00072000 C 05/08/15 72.0 0.25 0.40
ETN 150508C00072500 C 05/08/15 72.5 0.20 0.30
ETN 150508C00073000 C 05/08/15 73.0 0.10 0.25
ETN 150508C00073500 C 05/08/15 73.5 0.05 0.15
ETN 150508C00074000 C 05/08/15 74.0 0.00 0.15
ETN 150508C00074500 C 05/08/15 74.5 0.00 0.15
ETN 150508C00075000 C 05/08/15 75.0 0.00 0.15
ETN 150508C00075500 C 05/08/15 75.5 0.00 0.15
ETN 150508C00076000 C 05/08/15 76.0 0.00 0.15
ETN 150508C00077000 C 05/08/15 77.0 0.00 0.15
ETN 150508C00078000 C 05/08/15 78.0 0.00 0.10
ETN 150508C00080000 C 05/08/15 80.0 0.00 0.10
ETN 150508P00050000 P 05/08/15 50.0 0.00 0.15
ETN 150508P00055000 P 05/08/15 55.0 0.00 0.15
ETN 150508P00058500 P 05/08/15 58.5 0.05 0.15
ETN 150508P00059000 P 05/08/15 59.0 0.05 0.15
ETN 150508P00059500 P 05/08/15 59.5 0.05 0.20
ETN 150508P00060000 P 05/08/15 60.0 0.05 0.20
ETN 150508P00060500 P 05/08/15 60.5 0.05 0.20
ETN 150508P00061000 P 05/08/15 61.0 0.10 0.25
ETN 150508P00061500 P 05/08/15 61.5 0.10 0.25
ETN 150508P00062000 P 05/08/15 62.0 0.10 0.25
ETN 150508P00062500 P 05/08/15 62.5 0.15 0.25
ETN 150508P00063000 P 05/08/15 63.0 0.15 0.30
ETN 150508P00063500 P 05/08/15 63.5 0.20 0.30
ETN 150508P00064000 P 05/08/15 64.0 0.25 0.35
ETN 150508P00064500 P 05/08/15 64.5 0.30 0.40
ETN 150508P00065000 P 05/08/15 65.0 0.35 0.45
ETN 150508P00065500 P 05/08/15 65.5 0.45 0.55
ETN 150508P00066000 P 05/08/15 66.0 0.50 0.65
ETN 150508P00066500 P 05/08/15 66.5 0.60 0.75
ETN 150508P00067000 P 05/08/15 67.0 0.75 0.85
ETN 150508P00067500 P 05/08/15 67.5 0.90 1.00
ETN 150508P00068000 P 05/08/15 68.0 1.05 1.20
ETN 150508P00068500 P 05/08/15 68.5 1.25 1.40
ETN 150508P00069000 P 05/08/15 69.0 1.50 1.60
ETN 150508P00069500 P 05/08/15 69.5 1.75 1.90
ETN 150508P00070000 P 05/08/15 70.0 2.05 2.20
ETN 150508P00070500 P 05/08/15 70.5 2.30 2.50
ETN 150508P00071000 P 05/08/15 71.0 2.60 2.85
ETN 150508P00071500 P 05/08/15 71.5 2.95 3.30
ETN 150508P00072000 P 05/08/15 72.0 3.30 3.70
ETN 150508P00072500 P 05/08/15 72.5 3.80 4.10
ETN 150508P00073000 P 05/08/15 73.0 4.10 4.50
ETN 150508P00073500 P 05/08/15 73.5 4.50 5.10
ETN 150508P00074000 P 05/08/15 74.0 4.90 5.90
ETN 150508P00074500 P 05/08/15 74.5 5.40 6.40
ETN 150508P00075000 P 05/08/15 75.0 5.90 6.90
ETN 150508P00075500 P 05/08/15 75.5 6.40 7.40
ETN 150508P00076000 P 05/08/15 76.0 6.90 7.90
ETN 150508P00077000 P 05/08/15 77.0 7.90 8.90
ETN 150508P00078000 P 05/08/15 78.0 8.90 9.90
ETN 150508P00080000 P 05/08/15 80.0 9.70 13.20
ETN 150515C00035000 C 05/15/15 35.0 33.60 34.70
ETN 150515C00037500 C 05/15/15 37.5 29.60 33.30
ETN 150515C00040000 C 05/15/15 40.0 27.10 30.90
ETN 150515C00042500 C 05/15/15 42.5 24.60 28.40
ETN 150515C00045000 C 05/15/15 45.0 22.10 25.70
ETN 150515C00047500 C 05/15/15 47.5 20.30 22.20
ETN 150515C00050000 C 05/15/15 50.0 18.00 20.10
ETN 150515C00051000 C 05/15/15 51.0 16.50 19.10
ETN 150515C00052000 C 05/15/15 52.0 16.00 17.90
ETN 150515C00052500 C 05/15/15 52.5 15.10 17.60
ETN 150515C00053000 C 05/15/15 53.0 14.60 17.40
ETN 150515C00054000 C 05/15/15 54.0 13.50 16.50
ETN 150515C00055000 C 05/15/15 55.0 14.00 14.60
ETN 150515C00055500 C 05/15/15 55.5 12.50 15.10
ETN 150515C00056000 C 05/15/15 56.0 12.90 13.80
ETN 150515C00056500 C 05/15/15 56.5 12.40 13.30
ETN 150515C00057000 C 05/15/15 57.0 11.60 12.90
ETN 150515C00057500 C 05/15/15 57.5 11.10 12.40
ETN 150515C00058000 C 05/15/15 58.0 10.90 11.70
ETN 150515C00058500 C 05/15/15 58.5 10.40 11.20
ETN 150515C00059000 C 05/15/15 59.0 9.90 10.70
ETN 150515C00059500 C 05/15/15 59.5 9.40 10.20
ETN 150515C00060000 C 05/15/15 60.0 8.80 9.70
ETN 150515C00060500 C 05/15/15 60.5 8.20 9.20
ETN 150515C00061000 C 05/15/15 61.0 7.70 8.70
ETN 150515C00061500 C 05/15/15 61.5 7.30 8.20
ETN 150515C00062000 C 05/15/15 62.0 6.80 7.70
ETN 150515C00062500 C 05/15/15 62.5 6.20 7.20
ETN 150515C00063000 C 05/15/15 63.0 5.80 6.70
ETN 150515C00063500 C 05/15/15 63.5 5.30 6.20
ETN 150515C00064000 C 05/15/15 64.0 5.20 5.70
ETN 150515C00064500 C 05/15/15 64.5 4.80 5.10
ETN 150515C00065000 C 05/15/15 65.0 4.40 4.70
ETN 150515C00065500 C 05/15/15 65.5 3.90 4.20
ETN 150515C00066000 C 05/15/15 66.0 3.50 3.80
ETN 150515C00066500 C 05/15/15 66.5 3.10 3.40
ETN 150515C00067000 C 05/15/15 67.0 2.75 2.90
ETN 150515C00067500 C 05/15/15 67.5 2.35 2.65
ETN 150515C00068000 C 05/15/15 68.0 2.00 2.30
ETN 150515C00068500 C 05/15/15 68.5 1.70 1.95
ETN 150515C00069000 C 05/15/15 69.0 1.45 1.60
ETN 150515C00069500 C 05/15/15 69.5 1.20 1.30
ETN 150515C00070000 C 05/15/15 70.0 0.95 1.10
ETN 150515C00070500 C 05/15/15 70.5 0.75 0.90
ETN 150515C00071000 C 05/15/15 71.0 0.60 0.70
ETN 150515C00071500 C 05/15/15 71.5 0.45 0.55
ETN 150515C00072000 C 05/15/15 72.0 0.35 0.45
ETN 150515C00072500 C 05/15/15 72.5 0.25 0.35
ETN 150515C00073000 C 05/15/15 73.0 0.15 0.30
ETN 150515C00073500 C 05/15/15 73.5 0.10 0.20
ETN 150515C00074000 C 05/15/15 74.0 0.05 0.15
ETN 150515C00074500 C 05/15/15 74.5 0.00 0.15
ETN 150515C00075000 C 05/15/15 75.0 0.00 0.15
ETN 150515C00075500 C 05/15/15 75.5 0.00 0.15
ETN 150515C00076000 C 05/15/15 76.0 0.00 0.15
ETN 150515C00076500 C 05/15/15 76.5 0.00 0.15
ETN 150515C00077000 C 05/15/15 77.0 0.00 0.15
ETN 150515C00077500 C 05/15/15 77.5 0.00 0.15
ETN 150515C00078000 C 05/15/15 78.0 0.00 0.10
ETN 150515C00078500 C 05/15/15 78.5 0.00 0.10
ETN 150515C00079000 C 05/15/15 79.0 0.00 0.10
ETN 150515C00079500 C 05/15/15 79.5 0.00 0.10
ETN 150515C00080000 C 05/15/15 80.0 0.00 0.10
ETN 150515C00081000 C 05/15/15 81.0 0.00 0.10
ETN 150515C00085000 C 05/15/15 85.0 0.00 0.10
ETN 150515C00090000 C 05/15/15 90.0 0.00 0.10
ETN 150515C00095000 C 05/15/15 95.0 0.00 0.10
ETN 150515C00100000 C 05/15/15 100.0 0.00 0.10
ETN 150515P00035000 P 05/15/15 35.0 0.00 0.10
ETN 150515P00037500 P 05/15/15 37.5 0.00 0.10
ETN 150515P00040000 P 05/15/15 40.0 0.00 0.10
ETN 150515P00042500 P 05/15/15 42.5 0.00 0.10
ETN 150515P00045000 P 05/15/15 45.0 0.00 0.10
ETN 150515P00047500 P 05/15/15 47.5 0.00 0.10
ETN 150515P00050000 P 05/15/15 50.0 0.00 0.15
ETN 150515P00051000 P 05/15/15 51.0 0.00 0.15
ETN 150515P00052000 P 05/15/15 52.0 0.00 0.15
ETN 150515P00052500 P 05/15/15 52.5 0.00 0.15
ETN 150515P00053000 P 05/15/15 53.0 0.00 0.15
ETN 150515P00054000 P 05/15/15 54.0 0.00 0.15
ETN 150515P00055000 P 05/15/15 55.0 0.00 0.15
ETN 150515P00055500 P 05/15/15 55.5 0.00 0.15
ETN 150515P00056000 P 05/15/15 56.0 0.00 0.15
ETN 150515P00056500 P 05/15/15 56.5 0.00 0.20
ETN 150515P00057000 P 05/15/15 57.0 0.05 0.20
ETN 150515P00057500 P 05/15/15 57.5 0.05 0.15
ETN 150515P00058000 P 05/15/15 58.0 0.05 0.15
ETN 150515P00058500 P 05/15/15 58.5 0.05 0.20
ETN 150515P00059000 P 05/15/15 59.0 0.05 0.20
ETN 150515P00059500 P 05/15/15 59.5 0.05 0.15
ETN 150515P00060000 P 05/15/15 60.0 0.10 0.20
ETN 150515P00060500 P 05/15/15 60.5 0.10 0.25
ETN 150515P00061000 P 05/15/15 61.0 0.10 0.20
ETN 150515P00061500 P 05/15/15 61.5 0.15 0.25
ETN 150515P00062000 P 05/15/15 62.0 0.15 0.25
ETN 150515P00062500 P 05/15/15 62.5 0.20 0.30
ETN 150515P00063000 P 05/15/15 63.0 0.20 0.35
ETN 150515P00063500 P 05/15/15 63.5 0.25 0.35
ETN 150515P00064000 P 05/15/15 64.0 0.30 0.45
ETN 150515P00064500 P 05/15/15 64.5 0.40 0.50
ETN 150515P00065000 P 05/15/15 65.0 0.45 0.55
ETN 150515P00065500 P 05/15/15 65.5 0.50 0.60
ETN 150515P00066000 P 05/15/15 66.0 0.60 0.75
ETN 150515P00066500 P 05/15/15 66.5 0.75 0.85
ETN 150515P00067000 P 05/15/15 67.0 0.85 1.00
ETN 150515P00067500 P 05/15/15 67.5 1.00 1.15
ETN 150515P00068000 P 05/15/15 68.0 1.20 1.30
ETN 150515P00068500 P 05/15/15 68.5 1.35 1.50
ETN 150515P00069000 P 05/15/15 69.0 1.60 1.75
ETN 150515P00069500 P 05/15/15 69.5 1.85 2.00
ETN 150515P00070000 P 05/15/15 70.0 2.10 2.25
ETN 150515P00070500 P 05/15/15 70.5 2.40 2.60
ETN 150515P00071000 P 05/15/15 71.0 2.75 2.95
ETN 150515P00071500 P 05/15/15 71.5 3.00 3.30
ETN 150515P00072000 P 05/15/15 72.0 3.40 3.70
ETN 150515P00072500 P 05/15/15 72.5 3.80 4.10
ETN 150515P00073000 P 05/15/15 73.0 4.20 4.60
ETN 150515P00073500 P 05/15/15 73.5 4.50 5.10
ETN 150515P00074000 P 05/15/15 74.0 5.00 5.60
ETN 150515P00074500 P 05/15/15 74.5 5.40 6.20
ETN 150515P00075000 P 05/15/15 75.0 5.90 6.90
ETN 150515P00075500 P 05/15/15 75.5 6.40 7.40
ETN 150515P00076000 P 05/15/15 76.0 6.90 7.90
ETN 150515P00076500 P 05/15/15 76.5 7.40 8.40
ETN 150515P00077000 P 05/15/15 77.0 7.90 8.90
ETN 150515P00077500 P 05/15/15 77.5 8.40 9.40
ETN 150515P00078000 P 05/15/15 78.0 8.90 9.90
ETN 150515P00078500 P 05/15/15 78.5 8.80 10.40
ETN 150515P00079000 P 05/15/15 79.0 9.60 10.80
ETN 150515P00079500 P 05/15/15 79.5 10.00 12.10
ETN 150515P00080000 P 05/15/15 80.0 9.70 13.40
ETN 150515P00081000 P 05/15/15 81.0 11.60 12.80
ETN 150515P00085000 P 05/15/15 85.0 14.60 18.50
ETN 150515P00090000 P 05/15/15 90.0 19.60 22.80
ETN 150515P00095000 P 05/15/15 95.0 24.90 28.10
ETN 150515P00100000 P 05/15/15 100.0 30.80 31.80
ETN 150522C00059000 C 05/22/15 59.0 9.70 10.70
ETN 150522C00060000 C 05/22/15 60.0 8.70 9.70
ETN 150522C00060500 C 05/22/15 60.5 8.20 9.20
ETN 150522C00061000 C 05/22/15 61.0 7.70 8.70
ETN 150522C00061500 C 05/22/15 61.5 7.20 8.20
ETN 150522C00062000 C 05/22/15 62.0 6.70 7.70
ETN 150522C00062500 C 05/22/15 62.5 6.30 7.20
ETN 150522C00063000 C 05/22/15 63.0 5.80 6.70
ETN 150522C00063500 C 05/22/15 63.5 5.50 6.20
ETN 150522C00064000 C 05/22/15 64.0 5.30 5.60
ETN 150522C00064500 C 05/22/15 64.5 4.80 5.20
ETN 150522C00065000 C 05/22/15 65.0 4.40 4.80
ETN 150522C00065500 C 05/22/15 65.5 4.00 4.40
ETN 150522C00066000 C 05/22/15 66.0 3.50 3.90
ETN 150522C00066500 C 05/22/15 66.5 3.10 3.50
ETN 150522C00067000 C 05/22/15 67.0 2.80 3.10
ETN 150522C00067500 C 05/22/15 67.5 2.45 2.70
ETN 150522C00068000 C 05/22/15 68.0 2.10 2.35
ETN 150522C00068500 C 05/22/15 68.5 1.80 2.05
ETN 150522C00069000 C 05/22/15 69.0 1.55 1.70
ETN 150522C00069500 C 05/22/15 69.5 1.30 1.45
ETN 150522C00070000 C 05/22/15 70.0 1.05 1.20
ETN 150522C00070500 C 05/22/15 70.5 0.85 1.00
ETN 150522C00071000 C 05/22/15 71.0 0.70 0.80
ETN 150522C00071500 C 05/22/15 71.5 0.55 0.65
ETN 150522C00072000 C 05/22/15 72.0 0.40 0.55
ETN 150522C00072500 C 05/22/15 72.5 0.30 0.45
ETN 150522C00073000 C 05/22/15 73.0 0.25 0.35
ETN 150522C00073500 C 05/22/15 73.5 0.15 0.25
ETN 150522C00074000 C 05/22/15 74.0 0.10 0.20
ETN 150522C00074500 C 05/22/15 74.5 0.05 0.20
ETN 150522C00075000 C 05/22/15 75.0 0.05 0.15
ETN 150522C00075500 C 05/22/15 75.5 0.00 0.15
ETN 150522C00076000 C 05/22/15 76.0 0.00 0.15
ETN 150522C00077000 C 05/22/15 77.0 0.00 0.15
ETN 150522C00078000 C 05/22/15 78.0 0.00 0.15
ETN 150522C00080000 C 05/22/15 80.0 0.00 0.20
ETN 150522P00059000 P 05/22/15 59.0 0.10 0.25
ETN 150522P00060000 P 05/22/15 60.0 0.10 0.25
ETN 150522P00060500 P 05/22/15 60.5 0.15 0.25
ETN 150522P00061000 P 05/22/15 61.0 0.15 0.30
ETN 150522P00061500 P 05/22/15 61.5 0.20 0.30
ETN 150522P00062000 P 05/22/15 62.0 0.20 0.30
ETN 150522P00062500 P 05/22/15 62.5 0.25 0.40
ETN 150522P00063000 P 05/22/15 63.0 0.30 0.40
ETN 150522P00063500 P 05/22/15 63.5 0.35 0.45
ETN 150522P00064000 P 05/22/15 64.0 0.35 0.50
ETN 150522P00064500 P 05/22/15 64.5 0.45 0.60
ETN 150522P00065000 P 05/22/15 65.0 0.50 0.65
ETN 150522P00065500 P 05/22/15 65.5 0.60 0.70
ETN 150522P00066000 P 05/22/15 66.0 0.70 0.85
ETN 150522P00066500 P 05/22/15 66.5 0.85 0.95
ETN 150522P00067000 P 05/22/15 67.0 0.95 1.10
ETN 150522P00067500 P 05/22/15 67.5 1.10 1.25
ETN 150522P00068000 P 05/22/15 68.0 1.30 1.40
ETN 150522P00068500 P 05/22/15 68.5 1.50 1.60
ETN 150522P00069000 P 05/22/15 69.0 1.70 1.85
ETN 150522P00069500 P 05/22/15 69.5 1.95 2.15
ETN 150522P00070000 P 05/22/15 70.0 2.20 2.40
ETN 150522P00070500 P 05/22/15 70.5 2.50 2.70
ETN 150522P00071000 P 05/22/15 71.0 2.85 3.10
ETN 150522P00071500 P 05/22/15 71.5 3.10 3.40
ETN 150522P00072000 P 05/22/15 72.0 3.50 3.80
ETN 150522P00072500 P 05/22/15 72.5 3.90 4.20
ETN 150522P00073000 P 05/22/15 73.0 4.30 4.60
ETN 150522P00073500 P 05/22/15 73.5 4.70 5.10
ETN 150522P00074000 P 05/22/15 74.0 5.00 5.60
ETN 150522P00074500 P 05/22/15 74.5 5.50 6.20
ETN 150522P00075000 P 05/22/15 75.0 5.90 7.00
ETN 150522P00075500 P 05/22/15 75.5 6.40 7.50
ETN 150522P00076000 P 05/22/15 76.0 6.90 8.00
ETN 150522P00077000 P 05/22/15 77.0 7.90 8.90
ETN 150522P00078000 P 05/22/15 78.0 8.90 9.90
ETN 150522P00080000 P 05/22/15 80.0 9.60 13.40
ETN 150529C00060000 C 05/29/15 60.0 8.70 9.70
ETN 150529C00061000 C 05/29/15 61.0 7.70 8.70
ETN 150529C00061500 C 05/29/15 61.5 7.20 8.20
ETN 150529C00062000 C 05/29/15 62.0 6.80 7.70
ETN 150529C00062500 C 05/29/15 62.5 6.30 7.20
ETN 150529C00063000 C 05/29/15 63.0 5.90 6.70
ETN 150529C00063500 C 05/29/15 63.5 5.80 6.10
ETN 150529C00064000 C 05/29/15 64.0 5.30 5.70
ETN 150529C00064500 C 05/29/15 64.5 4.90 5.30
ETN 150529C00065000 C 05/29/15 65.0 4.40 4.70
ETN 150529C00065500 C 05/29/15 65.5 4.00 4.40
ETN 150529C00066000 C 05/29/15 66.0 3.60 4.00
ETN 150529C00066500 C 05/29/15 66.5 3.20 3.60
ETN 150529C00067000 C 05/29/15 67.0 2.90 3.20
ETN 150529C00067500 C 05/29/15 67.5 2.55 2.80
ETN 150529C00068000 C 05/29/15 68.0 2.20 2.45
ETN 150529C00068500 C 05/29/15 68.5 1.90 2.15
ETN 150529C00069000 C 05/29/15 69.0 1.65 1.80
ETN 150529C00069500 C 05/29/15 69.5 1.40 1.55
ETN 150529C00070000 C 05/29/15 70.0 1.15 1.30
ETN 150529C00070500 C 05/29/15 70.5 0.95 1.10
ETN 150529C00071000 C 05/29/15 71.0 0.75 0.90
ETN 150529C00071500 C 05/29/15 71.5 0.60 0.75
ETN 150529C00072000 C 05/29/15 72.0 0.50 0.60
ETN 150529C00072500 C 05/29/15 72.5 0.35 0.50
ETN 150529C00073000 C 05/29/15 73.0 0.30 0.40
ETN 150529C00073500 C 05/29/15 73.5 0.20 0.35
ETN 150529C00074000 C 05/29/15 74.0 0.15 0.25
ETN 150529C00074500 C 05/29/15 74.5 0.10 0.20
ETN 150529C00075000 C 05/29/15 75.0 0.05 0.20
ETN 150529C00075500 C 05/29/15 75.5 0.05 0.20
ETN 150529C00076000 C 05/29/15 76.0 0.00 0.15
ETN 150529C00077000 C 05/29/15 77.0 0.00 0.15
ETN 150529C00078000 C 05/29/15 78.0 0.00 0.15
ETN 150529C00080000 C 05/29/15 80.0 0.00 0.15
ETN 150529P00060000 P 05/29/15 60.0 0.15 0.30
ETN 150529P00061000 P 05/29/15 61.0 0.20 0.35
ETN 150529P00061500 P 05/29/15 61.5 0.20 0.30
ETN 150529P00062000 P 05/29/15 62.0 0.25 0.40
ETN 150529P00062500 P 05/29/15 62.5 0.30 0.45
ETN 150529P00063000 P 05/29/15 63.0 0.35 0.45
ETN 150529P00063500 P 05/29/15 63.5 0.35 0.50
ETN 150529P00064000 P 05/29/15 64.0 0.45 0.55
ETN 150529P00064500 P 05/29/15 64.5 0.50 0.65
ETN 150529P00065000 P 05/29/15 65.0 0.60 0.70
ETN 150529P00065500 P 05/29/15 65.5 0.70 0.80
ETN 150529P00066000 P 05/29/15 66.0 0.80 0.95
ETN 150529P00066500 P 05/29/15 66.5 0.90 1.05
ETN 150529P00067000 P 05/29/15 67.0 1.05 1.20
ETN 150529P00067500 P 05/29/15 67.5 1.20 1.35
ETN 150529P00068000 P 05/29/15 68.0 1.40 1.50
ETN 150529P00068500 P 05/29/15 68.5 1.60 1.70
ETN 150529P00069000 P 05/29/15 69.0 1.80 1.95
ETN 150529P00069500 P 05/29/15 69.5 2.05 2.25
ETN 150529P00070000 P 05/29/15 70.0 2.30 2.50
ETN 150529P00070500 P 05/29/15 70.5 2.60 2.80
ETN 150529P00071000 P 05/29/15 71.0 2.90 3.20
ETN 150529P00071500 P 05/29/15 71.5 3.20 3.50
ETN 150529P00072000 P 05/29/15 72.0 3.60 3.90
ETN 150529P00072500 P 05/29/15 72.5 3.90 4.30
ETN 150529P00073000 P 05/29/15 73.0 4.30 4.70
ETN 150529P00073500 P 05/29/15 73.5 4.80 5.10
ETN 150529P00074000 P 05/29/15 74.0 5.20 5.60
ETN 150529P00074500 P 05/29/15 74.5 5.50 6.20
ETN 150529P00075000 P 05/29/15 75.0 6.00 6.70
ETN 150529P00075500 P 05/29/15 75.5 6.40 7.50
ETN 150529P00076000 P 05/29/15 76.0 6.90 8.00
ETN 150529P00077000 P 05/29/15 77.0 7.90 8.90
ETN 150529P00078000 P 05/29/15 78.0 8.90 9.90
ETN 150529P00080000 P 05/29/15 80.0 10.00 11.80
ETN 150605C00060000 C 06/05/15 60.0 8.70 9.70
ETN 150605C00061000 C 06/05/15 61.0 7.80 8.70
ETN 150605C00062000 C 06/05/15 62.0 6.80 7.70
ETN 150605C00062500 C 06/05/15 62.5 6.80 7.10
ETN 150605C00063000 C 06/05/15 63.0 6.30 6.60
ETN 150605C00063500 C 06/05/15 63.5 5.80 6.20
ETN 150605C00064000 C 06/05/15 64.0 5.40 5.80
ETN 150605C00064500 C 06/05/15 64.5 4.90 5.30
ETN 150605C00065000 C 06/05/15 65.0 4.50 4.90
ETN 150605C00065500 C 06/05/15 65.5 4.10 4.50
ETN 150605C00066000 C 06/05/15 66.0 3.70 4.10
ETN 150605C00066500 C 06/05/15 66.5 3.30 3.70
ETN 150605C00067000 C 06/05/15 67.0 3.00 3.30
ETN 150605C00067500 C 06/05/15 67.5 2.65 2.90
ETN 150605C00068000 C 06/05/15 68.0 2.35 2.55
ETN 150605C00068500 C 06/05/15 68.5 2.05 2.25
ETN 150605C00069000 C 06/05/15 69.0 1.75 1.95
ETN 150605C00069500 C 06/05/15 69.5 1.50 1.70
ETN 150605C00070000 C 06/05/15 70.0 1.25 1.45
ETN 150605C00070500 C 06/05/15 70.5 1.05 1.20
ETN 150605C00071000 C 06/05/15 71.0 0.90 1.05
ETN 150605C00071500 C 06/05/15 71.5 0.70 0.85
ETN 150605C00072000 C 06/05/15 72.0 0.55 0.70
ETN 150605C00072500 C 06/05/15 72.5 0.45 0.60
ETN 150605C00073000 C 06/05/15 73.0 0.35 0.50
ETN 150605C00073500 C 06/05/15 73.5 0.25 0.40
ETN 150605C00074000 C 06/05/15 74.0 0.20 0.30
ETN 150605C00074500 C 06/05/15 74.5 0.15 0.25
ETN 150605C00075000 C 06/05/15 75.0 0.10 0.20
ETN 150605C00075500 C 06/05/15 75.5 0.05 0.20
ETN 150605C00076000 C 06/05/15 76.0 0.05 0.20
ETN 150605C00076500 C 06/05/15 76.5 0.00 0.15
ETN 150605C00077000 C 06/05/15 77.0 0.00 0.15
ETN 150605P00060000 P 06/05/15 60.0 0.20 0.35
ETN 150605P00061000 P 06/05/15 61.0 0.25 0.40
ETN 150605P00062000 P 06/05/15 62.0 0.30 0.45
ETN 150605P00062500 P 06/05/15 62.5 0.35 0.50
ETN 150605P00063000 P 06/05/15 63.0 0.40 0.55
ETN 150605P00063500 P 06/05/15 63.5 0.45 0.60
ETN 150605P00064000 P 06/05/15 64.0 0.50 0.65
ETN 150605P00064500 P 06/05/15 64.5 0.60 0.75
ETN 150605P00065000 P 06/05/15 65.0 0.70 0.80
ETN 150605P00065500 P 06/05/15 65.5 0.80 0.95
ETN 150605P00066000 P 06/05/15 66.0 0.90 1.05
ETN 150605P00066500 P 06/05/15 66.5 1.00 1.15
ETN 150605P00067000 P 06/05/15 67.0 1.15 1.30
ETN 150605P00067500 P 06/05/15 67.5 1.30 1.45
ETN 150605P00068000 P 06/05/15 68.0 1.50 1.65
ETN 150605P00068500 P 06/05/15 68.5 1.70 1.85
ETN 150605P00069000 P 06/05/15 69.0 1.95 2.10
ETN 150605P00069500 P 06/05/15 69.5 2.15 2.35
ETN 150605P00070000 P 06/05/15 70.0 2.45 2.65
ETN 150605P00070500 P 06/05/15 70.5 2.70 2.95
ETN 150605P00071000 P 06/05/15 71.0 3.00 3.30
ETN 150605P00071500 P 06/05/15 71.5 3.30 3.60
ETN 150605P00072000 P 06/05/15 72.0 3.70 4.00
ETN 150605P00072500 P 06/05/15 72.5 4.00 4.40
ETN 150605P00073000 P 06/05/15 73.0 4.40 4.80
ETN 150605P00073500 P 06/05/15 73.5 4.80 5.20
ETN 150605P00074000 P 06/05/15 74.0 5.30 5.60
ETN 150605P00074500 P 06/05/15 74.5 5.60 6.10
ETN 150605P00075000 P 06/05/15 75.0 6.00 6.60
ETN 150605P00075500 P 06/05/15 75.5 6.50 7.20
ETN 150605P00076000 P 06/05/15 76.0 6.90 7.90
ETN 150605P00076500 P 06/05/15 76.5 7.40 8.40
ETN 150605P00077000 P 06/05/15 77.0 7.90 8.90
ETN 150619C00035000 C 06/19/15 35.0 32.80 35.30
ETN 150619C00037500 C 06/19/15 37.5 30.30 32.30
ETN 150619C00040000 C 06/19/15 40.0 27.80 29.80
ETN 150619C00042500 C 06/19/15 42.5 25.30 27.30
ETN 150619C00045000 C 06/19/15 45.0 22.80 24.80
ETN 150619C00047500 C 06/19/15 47.5 20.30 22.30
ETN 150619C00050000 C 06/19/15 50.0 18.00 20.40
ETN 150619C00055000 C 06/19/15 55.0 13.00 14.90
ETN 150619C00060000 C 06/19/15 60.0 8.80 9.70
ETN 150619C00062500 C 06/19/15 62.5 6.80 7.20
ETN 150619C00065000 C 06/19/15 65.0 4.60 4.90
ETN 150619C00067500 C 06/19/15 67.5 2.85 3.10
ETN 150619C00070000 C 06/19/15 70.0 1.50 1.65
ETN 150619C00072500 C 06/19/15 72.5 0.60 0.70
ETN 150619C00075000 C 06/19/15 75.0 0.20 0.30
ETN 150619C00077500 C 06/19/15 77.5 0.05 0.15
ETN 150619C00080000 C 06/19/15 80.0 0.00 0.10
ETN 150619C00085000 C 06/19/15 85.0 0.00 0.05
ETN 150619C00090000 C 06/19/15 90.0 0.00 0.05
ETN 150619C00095000 C 06/19/15 95.0 0.00 0.05
ETN 150619C00100000 C 06/19/15 100.0 0.00 0.05
ETN 150619P00035000 P 06/19/15 35.0 0.00 0.05
ETN 150619P00037500 P 06/19/15 37.5 0.00 0.05
ETN 150619P00040000 P 06/19/15 40.0 0.00 0.05
ETN 150619P00042500 P 06/19/15 42.5 0.00 0.05
ETN 150619P00045000 P 06/19/15 45.0 0.00 0.05
ETN 150619P00047500 P 06/19/15 47.5 0.00 0.05
ETN 150619P00050000 P 06/19/15 50.0 0.00 0.10
ETN 150619P00055000 P 06/19/15 55.0 0.10 0.15
ETN 150619P00060000 P 06/19/15 60.0 0.25 0.35
ETN 150619P00062500 P 06/19/15 62.5 0.50 0.60
ETN 150619P00065000 P 06/19/15 65.0 0.90 1.00
ETN 150619P00067500 P 06/19/15 67.5 1.55 1.65
ETN 150619P00070000 P 06/19/15 70.0 2.65 2.75
ETN 150619P00072500 P 06/19/15 72.5 4.20 4.50
ETN 150619P00075000 P 06/19/15 75.0 6.20 6.60
ETN 150619P00077500 P 06/19/15 77.5 8.40 9.50
ETN 150619P00080000 P 06/19/15 80.0 10.90 11.90
ETN 150619P00085000 P 06/19/15 85.0 15.60 17.30
ETN 150619P00090000 P 06/19/15 90.0 20.80 21.80
ETN 150619P00095000 P 06/19/15 95.0 25.80 26.80
ETN 150619P00100000 P 06/19/15 100.0 30.80 31.80
ETN 150717C00035000 C 07/17/15 35.0 33.60 34.70
ETN 150717C00037500 C 07/17/15 37.5 30.00 33.30
ETN 150717C00040000 C 07/17/15 40.0 27.50 30.60
ETN 150717C00042500 C 07/17/15 42.5 24.90 28.30
ETN 150717C00045000 C 07/17/15 45.0 22.40 25.90
ETN 150717C00047500 C 07/17/15 47.5 19.90 23.30
ETN 150717C00050000 C 07/17/15 50.0 17.50 20.80
ETN 150717C00055000 C 07/17/15 55.0 13.60 14.70
ETN 150717C00057500 C 07/17/15 57.5 11.20 12.20
ETN 150717C00060000 C 07/17/15 60.0 9.00 9.80
ETN 150717C00062500 C 07/17/15 62.5 7.00 7.30
ETN 150717C00065000 C 07/17/15 65.0 5.00 5.20
ETN 150717C00067500 C 07/17/15 67.5 3.20 3.40
ETN 150717C00070000 C 07/17/15 70.0 1.90 2.00
ETN 150717C00072500 C 07/17/15 72.5 0.95 1.05
ETN 150717C00075000 C 07/17/15 75.0 0.40 0.50
ETN 150717C00077500 C 07/17/15 77.5 0.15 0.20
ETN 150717C00080000 C 07/17/15 80.0 0.00 0.15
ETN 150717C00085000 C 07/17/15 85.0 0.00 0.05
ETN 150717P00035000 P 07/17/15 35.0 0.00 0.05
ETN 150717P00037500 P 07/17/15 37.5 0.00 0.05
ETN 150717P00040000 P 07/17/15 40.0 0.00 0.05
ETN 150717P00042500 P 07/17/15 42.5 0.00 0.05
ETN 150717P00045000 P 07/17/15 45.0 0.05 0.10
ETN 150717P00047500 P 07/17/15 47.5 0.05 0.10
ETN 150717P00050000 P 07/17/15 50.0 0.10 0.15
ETN 150717P00055000 P 07/17/15 55.0 0.20 0.25
ETN 150717P00057500 P 07/17/15 57.5 0.30 0.35
ETN 150717P00060000 P 07/17/15 60.0 0.45 0.55
ETN 150717P00062500 P 07/17/15 62.5 0.70 0.85
ETN 150717P00065000 P 07/17/15 65.0 1.20 1.30
ETN 150717P00067500 P 07/17/15 67.5 1.90 2.00
ETN 150717P00070000 P 07/17/15 70.0 3.00 3.20
ETN 150717P00072500 P 07/17/15 72.5 4.50 4.70
ETN 150717P00075000 P 07/17/15 75.0 6.50 6.70
ETN 150717P00077500 P 07/17/15 77.5 8.50 9.50
ETN 150717P00080000 P 07/17/15 80.0 10.90 11.90
ETN 150717P00085000 P 07/17/15 85.0 15.40 17.40
ETN 151016C00037500 C 10/16/15 37.5 30.60 32.70
ETN 151016C00040000 C 10/16/15 40.0 27.60 30.70
ETN 151016C00042500 C 10/16/15 42.5 24.90 28.30
ETN 151016C00045000 C 10/16/15 45.0 22.40 25.80
ETN 151016C00047500 C 10/16/15 47.5 19.90 23.30
ETN 151016C00050000 C 10/16/15 50.0 17.10 20.30
ETN 151016C00055000 C 10/16/15 55.0 12.30 15.00
ETN 151016C00057500 C 10/16/15 57.5 11.90 12.30
ETN 151016C00060000 C 10/16/15 60.0 9.70 10.00
ETN 151016C00062500 C 10/16/15 62.5 7.60 8.00
ETN 151016C00065000 C 10/16/15 65.0 5.80 6.10
ETN 151016C00067500 C 10/16/15 67.5 4.20 4.50
ETN 151016C00070000 C 10/16/15 70.0 2.95 3.20
ETN 151016C00072500 C 10/16/15 72.5 1.90 2.10
ETN 151016C00075000 C 10/16/15 75.0 1.20 1.35
ETN 151016C00077500 C 10/16/15 77.5 0.70 0.80
ETN 151016C00080000 C 10/16/15 80.0 0.30 0.50
ETN 151016C00082500 C 10/16/15 82.5 0.15 0.30
ETN 151016C00085000 C 10/16/15 85.0 0.05 0.20
ETN 151016C00090000 C 10/16/15 90.0 0.00 0.10
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.05
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.05
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00037500 P 10/16/15 37.5 0.05 0.10
ETN 151016P00040000 P 10/16/15 40.0 0.05 0.15
ETN 151016P00042500 P 10/16/15 42.5 0.10 0.20
ETN 151016P00045000 P 10/16/15 45.0 0.15 0.25
ETN 151016P00047500 P 10/16/15 47.5 0.25 0.35
ETN 151016P00050000 P 10/16/15 50.0 0.35 0.45
ETN 151016P00055000 P 10/16/15 55.0 0.70 0.85
ETN 151016P00057500 P 10/16/15 57.5 0.95 1.15
ETN 151016P00060000 P 10/16/15 60.0 1.30 1.50
ETN 151016P00062500 P 10/16/15 62.5 1.80 2.05
ETN 151016P00065000 P 10/16/15 65.0 2.55 2.75
ETN 151016P00067500 P 10/16/15 67.5 3.50 3.80
ETN 151016P00070000 P 10/16/15 70.0 4.70 5.00
ETN 151016P00072500 P 10/16/15 72.5 6.20 6.50
ETN 151016P00075000 P 10/16/15 75.0 7.90 8.30
ETN 151016P00077500 P 10/16/15 77.5 9.90 10.30
ETN 151016P00080000 P 10/16/15 80.0 12.10 12.40
ETN 151016P00082500 P 10/16/15 82.5 13.90 15.30
ETN 151016P00085000 P 10/16/15 85.0 16.20 17.80
ETN 151016P00090000 P 10/16/15 90.0 20.20 23.70
ETN 151016P00095000 P 10/16/15 95.0 25.20 28.80
ETN 151016P00100000 P 10/16/15 100.0 30.20 34.00
ETN 151016P00105000 P 10/16/15 105.0 35.20 38.60
ETN 160115C00030000 C 01/15/16 30.0 37.70 40.60
ETN 160115C00032500 C 01/15/16 32.5 35.00 38.50
ETN 160115C00035000 C 01/15/16 35.0 32.10 35.90
ETN 160115C00037500 C 01/15/16 37.5 29.60 33.40
ETN 160115C00040000 C 01/15/16 40.0 28.10 29.90
ETN 160115C00042500 C 01/15/16 42.5 24.60 28.30
ETN 160115C00045000 C 01/15/16 45.0 22.50 25.80
ETN 160115C00047500 C 01/15/16 47.5 20.30 22.80
ETN 160115C00050000 C 01/15/16 50.0 18.40 19.60
ETN 160115C00052500 C 01/15/16 52.5 16.20 17.50
ETN 160115C00055000 C 01/15/16 55.0 14.20 14.90
ETN 160115C00057500 C 01/15/16 57.5 12.20 12.60
ETN 160115C00060000 C 01/15/16 60.0 10.20 10.60
ETN 160115C00062500 C 01/15/16 62.5 8.30 8.70
ETN 160115C00065000 C 01/15/16 65.0 6.70 7.00
ETN 160115C00067500 C 01/15/16 67.5 5.20 5.50
ETN 160115C00070000 C 01/15/16 70.0 3.90 4.30
ETN 160115C00072500 C 01/15/16 72.5 2.90 3.20
ETN 160115C00075000 C 01/15/16 75.0 2.15 2.30
ETN 160115C00077500 C 01/15/16 77.5 1.40 1.60
ETN 160115C00080000 C 01/15/16 80.0 0.90 1.15
ETN 160115C00082500 C 01/15/16 82.5 0.55 0.80
ETN 160115C00085000 C 01/15/16 85.0 0.35 0.60
ETN 160115C00087500 C 01/15/16 87.5 0.20 0.40
ETN 160115C00090000 C 01/15/16 90.0 0.15 0.30
ETN 160115C00095000 C 01/15/16 95.0 0.05 0.15
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.10
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.10
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.05
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.05
ETN 160115P00030000 P 01/15/16 30.0 0.05 0.10
ETN 160115P00032500 P 01/15/16 32.5 0.05 0.15
ETN 160115P00035000 P 01/15/16 35.0 0.10 0.20
ETN 160115P00037500 P 01/15/16 37.5 0.15 0.25
ETN 160115P00040000 P 01/15/16 40.0 0.25 0.35
ETN 160115P00042500 P 01/15/16 42.5 0.30 0.45
ETN 160115P00045000 P 01/15/16 45.0 0.40 0.55
ETN 160115P00047500 P 01/15/16 47.5 0.55 0.75
ETN 160115P00050000 P 01/15/16 50.0 0.80 0.95
ETN 160115P00052500 P 01/15/16 52.5 1.00 1.20
ETN 160115P00055000 P 01/15/16 55.0 1.35 1.55
ETN 160115P00057500 P 01/15/16 57.5 1.75 1.90
ETN 160115P00060000 P 01/15/16 60.0 2.25 2.45
ETN 160115P00062500 P 01/15/16 62.5 2.90 3.10
ETN 160115P00065000 P 01/15/16 65.0 3.70 4.00
ETN 160115P00067500 P 01/15/16 67.5 4.70 5.00
ETN 160115P00070000 P 01/15/16 70.0 6.00 6.30
ETN 160115P00072500 P 01/15/16 72.5 7.40 7.80
ETN 160115P00075000 P 01/15/16 75.0 9.10 9.50
ETN 160115P00077500 P 01/15/16 77.5 10.90 11.40
ETN 160115P00080000 P 01/15/16 80.0 12.90 13.40
ETN 160115P00082500 P 01/15/16 82.5 15.00 15.60
ETN 160115P00085000 P 01/15/16 85.0 17.00 18.50
ETN 160115P00087500 P 01/15/16 87.5 19.60 20.80
ETN 160115P00090000 P 01/15/16 90.0 21.90 23.50
ETN 160115P00095000 P 01/15/16 95.0 26.80 28.40
ETN 160115P00100000 P 01/15/16 100.0 31.50 33.70
ETN 160115P00105000 P 01/15/16 105.0 35.90 39.10
ETN 160115P00110000 P 01/15/16 110.0 40.60 44.40
ETN 160115P00115000 P 01/15/16 115.0 45.60 49.10
ETN 170120C00030000 C 01/20/17 30.0 37.00 41.30
ETN 170120C00032500 C 01/20/17 32.5 34.60 38.80
ETN 170120C00035000 C 01/20/17 35.0 32.10 36.30
ETN 170120C00037500 C 01/20/17 37.5 29.50 33.80
ETN 170120C00040000 C 01/20/17 40.0 26.90 30.60
ETN 170120C00042500 C 01/20/17 42.5 24.50 28.80
ETN 170120C00045000 C 01/20/17 45.0 22.10 26.30
ETN 170120C00047500 C 01/20/17 47.5 20.80 22.80
ETN 170120C00050000 C 01/20/17 50.0 19.40 20.00
ETN 170120C00052500 C 01/20/17 52.5 17.40 18.00
ETN 170120C00055000 C 01/20/17 55.0 15.40 16.00
ETN 170120C00057500 C 01/20/17 57.5 13.50 14.20
ETN 170120C00060000 C 01/20/17 60.0 11.80 12.60
ETN 170120C00062500 C 01/20/17 62.5 10.20 11.00
ETN 170120C00065000 C 01/20/17 65.0 8.90 9.50
ETN 170120C00067500 C 01/20/17 67.5 7.50 8.20
ETN 170120C00070000 C 01/20/17 70.0 6.40 7.10
ETN 170120C00072500 C 01/20/17 72.5 5.30 6.10
ETN 170120C00075000 C 01/20/17 75.0 4.40 5.00
ETN 170120C00077500 C 01/20/17 77.5 3.70 4.20
ETN 170120C00080000 C 01/20/17 80.0 3.00 3.50
ETN 170120C00085000 C 01/20/17 85.0 1.95 2.40
ETN 170120C00090000 C 01/20/17 90.0 1.15 1.60
ETN 170120C00095000 C 01/20/17 95.0 0.65 1.10
ETN 170120C00100000 C 01/20/17 100.0 0.35 0.85
ETN 170120C00105000 C 01/20/17 105.0 0.20 0.65
ETN 170120P00030000 P 01/20/17 30.0 0.35 0.70
ETN 170120P00032500 P 01/20/17 32.5 0.50 0.85
ETN 170120P00035000 P 01/20/17 35.0 0.65 1.10
ETN 170120P00037500 P 01/20/17 37.5 0.80 1.30
ETN 170120P00040000 P 01/20/17 40.0 1.05 1.60
ETN 170120P00042500 P 01/20/17 42.5 1.35 1.90
ETN 170120P00045000 P 01/20/17 45.0 1.70 2.05
ETN 170120P00047500 P 01/20/17 47.5 2.10 2.45
ETN 170120P00050000 P 01/20/17 50.0 2.55 3.00
ETN 170120P00052500 P 01/20/17 52.5 3.10 3.60
ETN 170120P00055000 P 01/20/17 55.0 3.80 4.30
ETN 170120P00057500 P 01/20/17 57.5 4.50 5.00
ETN 170120P00060000 P 01/20/17 60.0 5.20 5.90
ETN 170120P00062500 P 01/20/17 62.5 6.20 6.90
ETN 170120P00065000 P 01/20/17 65.0 7.30 8.10
ETN 170120P00067500 P 01/20/17 67.5 8.60 9.30
ETN 170120P00070000 P 01/20/17 70.0 10.00 10.70
ETN 170120P00072500 P 01/20/17 72.5 11.40 12.10
ETN 170120P00075000 P 01/20/17 75.0 12.80 13.70
ETN 170120P00077500 P 01/20/17 77.5 14.70 15.40
ETN 170120P00080000 P 01/20/17 80.0 16.40 17.20
ETN 170120P00085000 P 01/20/17 85.0 20.30 21.10
ETN 170120P00090000 P 01/20/17 90.0 24.50 25.20
ETN 170120P00095000 P 01/20/17 95.0 29.00 29.70
ETN 170120P00100000 P 01/20/17 100.0 33.30 35.30
ETN 170120P00105000 P 01/20/17 105.0 36.40 41.00

OPRA data is delayed 15 minutes.