Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Eaton Corp New (ETN)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 160212C00040000 C 02/12/16 40.0 12.30 14.70
ETN 160212C00040500 C 02/12/16 40.5 11.60 14.50
ETN 160212C00041000 C 02/12/16 41.0 11.40 15.20
ETN 160212C00041500 C 02/12/16 41.5 10.60 14.60
ETN 160212C00042000 C 02/12/16 42.0 10.30 13.70
ETN 160212C00042500 C 02/12/16 42.5 9.80 13.60
ETN 160212C00043000 C 02/12/16 43.0 9.30 13.20
ETN 160212C00043500 C 02/12/16 43.5 8.60 12.60
ETN 160212C00044000 C 02/12/16 44.0 8.20 12.10
ETN 160212C00044500 C 02/12/16 44.5 7.90 11.60
ETN 160212C00045000 C 02/12/16 45.0 7.30 10.70
ETN 160212C00045500 C 02/12/16 45.5 6.90 9.30
ETN 160212C00046000 C 02/12/16 46.0 6.30 9.70
ETN 160212C00046500 C 02/12/16 46.5 6.60 7.90
ETN 160212C00047000 C 02/12/16 47.0 6.30 7.60
ETN 160212C00047500 C 02/12/16 47.5 5.90 6.80
ETN 160212C00048000 C 02/12/16 48.0 5.40 6.50
ETN 160212C00048500 C 02/12/16 48.5 4.90 6.00
ETN 160212C00049000 C 02/12/16 49.0 4.40 5.20
ETN 160212C00049500 C 02/12/16 49.5 4.00 4.70
ETN 160212C00050000 C 02/12/16 50.0 3.50 4.20
ETN 160212C00050500 C 02/12/16 50.5 3.00 4.10
ETN 160212C00051000 C 02/12/16 51.0 2.55 3.10
ETN 160212C00051500 C 02/12/16 51.5 2.00 3.00
ETN 160212C00052000 C 02/12/16 52.0 1.65 2.50
ETN 160212C00052500 C 02/12/16 52.5 1.35 2.20
ETN 160212C00053000 C 02/12/16 53.0 1.00 1.30
ETN 160212C00053500 C 02/12/16 53.5 0.70 1.05
ETN 160212C00054000 C 02/12/16 54.0 0.45 0.60
ETN 160212C00054500 C 02/12/16 54.5 0.30 0.40
ETN 160212C00055000 C 02/12/16 55.0 0.15 0.30
ETN 160212C00055500 C 02/12/16 55.5 0.05 0.20
ETN 160212C00056000 C 02/12/16 56.0 0.00 0.15
ETN 160212C00056500 C 02/12/16 56.5 0.00 0.30
ETN 160212C00057000 C 02/12/16 57.0 0.00 0.25
ETN 160212C00057500 C 02/12/16 57.5 0.00 0.40
ETN 160212C00058000 C 02/12/16 58.0 0.00 0.35
ETN 160212C00058500 C 02/12/16 58.5 0.00 0.35
ETN 160212C00059000 C 02/12/16 59.0 0.00 0.35
ETN 160212C00059500 C 02/12/16 59.5 0.00 0.35
ETN 160212C00060000 C 02/12/16 60.0 0.00 0.35
ETN 160212C00060500 C 02/12/16 60.5 0.00 0.35
ETN 160212C00061000 C 02/12/16 61.0 0.00 0.35
ETN 160212C00061500 C 02/12/16 61.5 0.00 0.35
ETN 160212C00062000 C 02/12/16 62.0 0.00 0.35
ETN 160212C00062500 C 02/12/16 62.5 0.00 0.35
ETN 160212C00063000 C 02/12/16 63.0 0.00 0.35
ETN 160212C00065000 C 02/12/16 65.0 0.00 0.35
ETN 160212P00040000 P 02/12/16 40.0 0.00 0.35
ETN 160212P00040500 P 02/12/16 40.5 0.00 0.35
ETN 160212P00041000 P 02/12/16 41.0 0.00 0.35
ETN 160212P00041500 P 02/12/16 41.5 0.00 0.35
ETN 160212P00042000 P 02/12/16 42.0 0.00 0.35
ETN 160212P00042500 P 02/12/16 42.5 0.00 0.35
ETN 160212P00043000 P 02/12/16 43.0 0.00 0.35
ETN 160212P00043500 P 02/12/16 43.5 0.00 0.35
ETN 160212P00044000 P 02/12/16 44.0 0.00 0.05
ETN 160212P00044500 P 02/12/16 44.5 0.00 0.35
ETN 160212P00045000 P 02/12/16 45.0 0.00 0.35
ETN 160212P00045500 P 02/12/16 45.5 0.00 0.35
ETN 160212P00046000 P 02/12/16 46.0 0.00 0.35
ETN 160212P00046500 P 02/12/16 46.5 0.00 0.35
ETN 160212P00047000 P 02/12/16 47.0 0.00 0.35
ETN 160212P00047500 P 02/12/16 47.5 0.00 0.35
ETN 160212P00048000 P 02/12/16 48.0 0.00 0.35
ETN 160212P00048500 P 02/12/16 48.5 0.00 0.35
ETN 160212P00049000 P 02/12/16 49.0 0.00 0.05
ETN 160212P00049500 P 02/12/16 49.5 0.00 0.35
ETN 160212P00050000 P 02/12/16 50.0 0.00 0.25
ETN 160212P00050500 P 02/12/16 50.5 0.00 0.40
ETN 160212P00051000 P 02/12/16 51.0 0.00 0.40
ETN 160212P00051500 P 02/12/16 51.5 0.00 0.45
ETN 160212P00052000 P 02/12/16 52.0 0.15 0.25
ETN 160212P00052500 P 02/12/16 52.5 0.25 0.35
ETN 160212P00053000 P 02/12/16 53.0 0.35 0.50
ETN 160212P00053500 P 02/12/16 53.5 0.55 0.70
ETN 160212P00054000 P 02/12/16 54.0 0.70 0.95
ETN 160212P00054500 P 02/12/16 54.5 1.00 1.25
ETN 160212P00055000 P 02/12/16 55.0 1.15 1.70
ETN 160212P00055500 P 02/12/16 55.5 1.20 2.15
ETN 160212P00056000 P 02/12/16 56.0 0.85 2.60
ETN 160212P00056500 P 02/12/16 56.5 1.55 3.30
ETN 160212P00057000 P 02/12/16 57.0 1.35 3.60
ETN 160212P00057500 P 02/12/16 57.5 2.20 4.10
ETN 160212P00058000 P 02/12/16 58.0 2.25 4.80
ETN 160212P00058500 P 02/12/16 58.5 2.45 5.50
ETN 160212P00059000 P 02/12/16 59.0 3.00 6.00
ETN 160212P00059500 P 02/12/16 59.5 4.10 6.50
ETN 160212P00060000 P 02/12/16 60.0 3.90 7.00
ETN 160212P00060500 P 02/12/16 60.5 4.30 7.90
ETN 160212P00061000 P 02/12/16 61.0 5.20 8.40
ETN 160212P00061500 P 02/12/16 61.5 5.80 8.40
ETN 160212P00062000 P 02/12/16 62.0 6.20 9.30
ETN 160212P00062500 P 02/12/16 62.5 6.50 9.60
ETN 160212P00063000 P 02/12/16 63.0 6.90 10.70
ETN 160212P00065000 P 02/12/16 65.0 8.90 12.80
ETN 160219C00027500 C 02/19/16 27.5 25.30 27.50
ETN 160219C00030000 C 02/19/16 30.0 22.60 24.60
ETN 160219C00032500 C 02/19/16 32.5 20.60 22.70
ETN 160219C00035000 C 02/19/16 35.0 17.60 20.80
ETN 160219C00037500 C 02/19/16 37.5 15.90 17.20
ETN 160219C00040000 C 02/19/16 40.0 13.30 14.50
ETN 160219C00040500 C 02/19/16 40.5 12.00 15.30
ETN 160219C00041000 C 02/19/16 41.0 11.90 14.80
ETN 160219C00041500 C 02/19/16 41.5 11.90 13.90
ETN 160219C00042000 C 02/19/16 42.0 11.40 12.60
ETN 160219C00042500 C 02/19/16 42.5 10.90 12.60
ETN 160219C00043000 C 02/19/16 43.0 10.10 12.50
ETN 160219C00043500 C 02/19/16 43.5 9.90 12.00
ETN 160219C00044000 C 02/19/16 44.0 9.50 10.90
ETN 160219C00044500 C 02/19/16 44.5 9.00 10.10
ETN 160219C00045000 C 02/19/16 45.0 8.20 10.10
ETN 160219C00045500 C 02/19/16 45.5 7.90 9.10
ETN 160219C00046000 C 02/19/16 46.0 7.30 8.90
ETN 160219C00046500 C 02/19/16 46.5 6.90 8.40
ETN 160219C00047000 C 02/19/16 47.0 6.60 7.90
ETN 160219C00047500 C 02/19/16 47.5 6.00 7.40
ETN 160219C00048000 C 02/19/16 48.0 5.50 7.00
ETN 160219C00048500 C 02/19/16 48.5 5.00 6.70
ETN 160219C00049000 C 02/19/16 49.0 4.70 5.60
ETN 160219C00049500 C 02/19/16 49.5 4.20 5.70
ETN 160219C00050000 C 02/19/16 50.0 3.80 5.20
ETN 160219C00050500 C 02/19/16 50.5 3.40 4.80
ETN 160219C00051000 C 02/19/16 51.0 2.85 4.20
ETN 160219C00051500 C 02/19/16 51.5 2.50 3.10
ETN 160219C00052000 C 02/19/16 52.0 2.10 2.70
ETN 160219C00052500 C 02/19/16 52.5 1.80 2.00
ETN 160219C00053000 C 02/19/16 53.0 1.50 1.65
ETN 160219C00053500 C 02/19/16 53.5 1.25 1.35
ETN 160219C00054000 C 02/19/16 54.0 0.95 1.10
ETN 160219C00054500 C 02/19/16 54.5 0.75 0.85
ETN 160219C00055000 C 02/19/16 55.0 0.55 0.70
ETN 160219C00055500 C 02/19/16 55.5 0.40 0.50
ETN 160219C00056000 C 02/19/16 56.0 0.25 0.40
ETN 160219C00056500 C 02/19/16 56.5 0.20 0.30
ETN 160219C00057000 C 02/19/16 57.0 0.10 0.25
ETN 160219C00057500 C 02/19/16 57.5 0.05 0.20
ETN 160219C00058000 C 02/19/16 58.0 0.00 0.15
ETN 160219C00058500 C 02/19/16 58.5 0.00 0.15
ETN 160219C00059000 C 02/19/16 59.0 0.00 0.15
ETN 160219C00059500 C 02/19/16 59.5 0.00 0.10
ETN 160219C00060000 C 02/19/16 60.0 0.00 0.10
ETN 160219C00060500 C 02/19/16 60.5 0.00 0.10
ETN 160219C00061000 C 02/19/16 61.0 0.00 0.10
ETN 160219C00061500 C 02/19/16 61.5 0.00 0.10
ETN 160219C00062000 C 02/19/16 62.0 0.00 0.10
ETN 160219C00062500 C 02/19/16 62.5 0.00 0.10
ETN 160219C00063000 C 02/19/16 63.0 0.00 0.10
ETN 160219C00063500 C 02/19/16 63.5 0.00 0.10
ETN 160219C00064000 C 02/19/16 64.0 0.00 0.10
ETN 160219C00064500 C 02/19/16 64.5 0.00 0.10
ETN 160219C00065000 C 02/19/16 65.0 0.00 0.10
ETN 160219C00067500 C 02/19/16 67.5 0.00 0.10
ETN 160219C00070000 C 02/19/16 70.0 0.00 0.10
ETN 160219C00075000 C 02/19/16 75.0 0.00 0.10
ETN 160219P00027500 P 02/19/16 27.5 0.00 0.10
ETN 160219P00030000 P 02/19/16 30.0 0.00 0.10
ETN 160219P00032500 P 02/19/16 32.5 0.00 0.10
ETN 160219P00035000 P 02/19/16 35.0 0.00 0.10
ETN 160219P00037500 P 02/19/16 37.5 0.00 0.10
ETN 160219P00040000 P 02/19/16 40.0 0.00 0.10
ETN 160219P00040500 P 02/19/16 40.5 0.00 0.15
ETN 160219P00041000 P 02/19/16 41.0 0.00 0.15
ETN 160219P00041500 P 02/19/16 41.5 0.00 0.15
ETN 160219P00042000 P 02/19/16 42.0 0.00 0.15
ETN 160219P00042500 P 02/19/16 42.5 0.00 0.15
ETN 160219P00043000 P 02/19/16 43.0 0.00 0.15
ETN 160219P00043500 P 02/19/16 43.5 0.00 0.15
ETN 160219P00044000 P 02/19/16 44.0 0.00 0.15
ETN 160219P00044500 P 02/19/16 44.5 0.00 0.15
ETN 160219P00045000 P 02/19/16 45.0 0.00 0.15
ETN 160219P00045500 P 02/19/16 45.5 0.00 0.15
ETN 160219P00046000 P 02/19/16 46.0 0.00 0.15
ETN 160219P00046500 P 02/19/16 46.5 0.00 0.15
ETN 160219P00047000 P 02/19/16 47.0 0.00 0.20
ETN 160219P00047500 P 02/19/16 47.5 0.05 0.20
ETN 160219P00048000 P 02/19/16 48.0 0.00 0.20
ETN 160219P00048500 P 02/19/16 48.5 0.05 0.25
ETN 160219P00049000 P 02/19/16 49.0 0.10 0.20
ETN 160219P00049500 P 02/19/16 49.5 0.10 0.25
ETN 160219P00050000 P 02/19/16 50.0 0.15 0.30
ETN 160219P00050500 P 02/19/16 50.5 0.25 0.35
ETN 160219P00051000 P 02/19/16 51.0 0.30 0.45
ETN 160219P00051500 P 02/19/16 51.5 0.40 0.55
ETN 160219P00052000 P 02/19/16 52.0 0.50 0.65
ETN 160219P00052500 P 02/19/16 52.5 0.65 0.80
ETN 160219P00053000 P 02/19/16 53.0 0.75 0.95
ETN 160219P00053500 P 02/19/16 53.5 1.05 1.20
ETN 160219P00054000 P 02/19/16 54.0 1.25 1.40
ETN 160219P00054500 P 02/19/16 54.5 1.45 1.70
ETN 160219P00055000 P 02/19/16 55.0 1.75 2.00
ETN 160219P00055500 P 02/19/16 55.5 2.10 2.40
ETN 160219P00056000 P 02/19/16 56.0 2.35 2.85
ETN 160219P00056500 P 02/19/16 56.5 2.30 3.30
ETN 160219P00057000 P 02/19/16 57.0 2.50 3.90
ETN 160219P00057500 P 02/19/16 57.5 3.00 4.10
ETN 160219P00058000 P 02/19/16 58.0 2.90 4.60
ETN 160219P00058500 P 02/19/16 58.5 2.70 5.30
ETN 160219P00059000 P 02/19/16 59.0 3.70 5.60
ETN 160219P00059500 P 02/19/16 59.5 3.70 6.50
ETN 160219P00060000 P 02/19/16 60.0 4.70 6.80
ETN 160219P00060500 P 02/19/16 60.5 4.90 7.20
ETN 160219P00061000 P 02/19/16 61.0 5.60 7.80
ETN 160219P00061500 P 02/19/16 61.5 5.70 8.30
ETN 160219P00062000 P 02/19/16 62.0 6.60 8.80
ETN 160219P00062500 P 02/19/16 62.5 6.80 9.50
ETN 160219P00063000 P 02/19/16 63.0 7.30 10.10
ETN 160219P00063500 P 02/19/16 63.5 7.70 10.80
ETN 160219P00064000 P 02/19/16 64.0 8.30 10.60
ETN 160219P00064500 P 02/19/16 64.5 8.70 12.10
ETN 160219P00065000 P 02/19/16 65.0 9.20 12.40
ETN 160219P00067500 P 02/19/16 67.5 11.80 14.10
ETN 160219P00070000 P 02/19/16 70.0 14.20 17.40
ETN 160219P00075000 P 02/19/16 75.0 20.10 21.80
ETN 160226C00035000 C 02/26/16 35.0 17.50 20.70
ETN 160226C00040000 C 02/26/16 40.0 12.70 15.90
ETN 160226C00040500 C 02/26/16 40.5 12.20 15.30
ETN 160226C00041000 C 02/26/16 41.0 11.60 14.70
ETN 160226C00041500 C 02/26/16 41.5 11.20 14.10
ETN 160226C00042000 C 02/26/16 42.0 10.50 13.90
ETN 160226C00042500 C 02/26/16 42.5 10.50 13.80
ETN 160226C00043000 C 02/26/16 43.0 10.20 12.30
ETN 160226C00043500 C 02/26/16 43.5 9.50 12.30
ETN 160226C00044000 C 02/26/16 44.0 8.50 10.90
ETN 160226C00044500 C 02/26/16 44.5 8.40 10.70
ETN 160226C00045000 C 02/26/16 45.0 8.20 10.90
ETN 160226C00045500 C 02/26/16 45.5 7.30 10.80
ETN 160226C00046000 C 02/26/16 46.0 6.80 10.20
ETN 160226C00046500 C 02/26/16 46.5 6.70 9.60
ETN 160226C00047000 C 02/26/16 47.0 6.30 8.60
ETN 160226C00047500 C 02/26/16 47.5 5.80 8.10
ETN 160226C00048000 C 02/26/16 48.0 5.50 7.60
ETN 160226C00048500 C 02/26/16 48.5 5.00 6.80
ETN 160226C00049000 C 02/26/16 49.0 4.40 6.60
ETN 160226C00049500 C 02/26/16 49.5 4.20 5.80
ETN 160226C00050000 C 02/26/16 50.0 3.20 6.60
ETN 160226C00050500 C 02/26/16 50.5 3.10 4.80
ETN 160226C00051000 C 02/26/16 51.0 3.10 4.50
ETN 160226C00051500 C 02/26/16 51.5 2.75 4.10
ETN 160226C00052000 C 02/26/16 52.0 2.45 3.60
ETN 160226C00052500 C 02/26/16 52.5 2.15 2.95
ETN 160226C00053000 C 02/26/16 53.0 1.80 2.35
ETN 160226C00053500 C 02/26/16 53.5 1.50 1.70
ETN 160226C00054000 C 02/26/16 54.0 1.25 1.45
ETN 160226C00054500 C 02/26/16 54.5 1.05 1.25
ETN 160226C00055000 C 02/26/16 55.0 0.85 1.00
ETN 160226C00055500 C 02/26/16 55.5 0.65 0.90
ETN 160226C00056000 C 02/26/16 56.0 0.50 0.75
ETN 160226C00056500 C 02/26/16 56.5 0.40 0.60
ETN 160226C00057000 C 02/26/16 57.0 0.30 0.50
ETN 160226C00057500 C 02/26/16 57.5 0.20 0.35
ETN 160226C00058000 C 02/26/16 58.0 0.15 0.45
ETN 160226C00058500 C 02/26/16 58.5 0.10 0.30
ETN 160226C00059000 C 02/26/16 59.0 0.05 0.35
ETN 160226C00060000 C 02/26/16 60.0 0.00 0.30
ETN 160226P00035000 P 02/26/16 35.0 0.00 0.35
ETN 160226P00040000 P 02/26/16 40.0 0.00 0.35
ETN 160226P00040500 P 02/26/16 40.5 0.00 0.35
ETN 160226P00041000 P 02/26/16 41.0 0.00 0.35
ETN 160226P00041500 P 02/26/16 41.5 0.00 0.35
ETN 160226P00042000 P 02/26/16 42.0 0.00 0.35
ETN 160226P00042500 P 02/26/16 42.5 0.00 0.35
ETN 160226P00043000 P 02/26/16 43.0 0.00 0.40
ETN 160226P00043500 P 02/26/16 43.5 0.00 0.40
ETN 160226P00044000 P 02/26/16 44.0 0.00 0.40
ETN 160226P00044500 P 02/26/16 44.5 0.00 0.40
ETN 160226P00045000 P 02/26/16 45.0 0.00 0.40
ETN 160226P00045500 P 02/26/16 45.5 0.00 0.45
ETN 160226P00046000 P 02/26/16 46.0 0.00 0.45
ETN 160226P00046500 P 02/26/16 46.5 0.00 0.45
ETN 160226P00047000 P 02/26/16 47.0 0.00 0.50
ETN 160226P00047500 P 02/26/16 47.5 0.05 0.50
ETN 160226P00048000 P 02/26/16 48.0 0.05 0.50
ETN 160226P00048500 P 02/26/16 48.5 0.10 0.50
ETN 160226P00049000 P 02/26/16 49.0 0.15 0.40
ETN 160226P00049500 P 02/26/16 49.5 0.20 0.45
ETN 160226P00050000 P 02/26/16 50.0 0.35 0.50
ETN 160226P00050500 P 02/26/16 50.5 0.45 0.60
ETN 160226P00051000 P 02/26/16 51.0 0.55 0.70
ETN 160226P00051500 P 02/26/16 51.5 0.55 0.85
ETN 160226P00052000 P 02/26/16 52.0 0.75 1.00
ETN 160226P00052500 P 02/26/16 52.5 0.95 1.10
ETN 160226P00053000 P 02/26/16 53.0 1.15 1.30
ETN 160226P00053500 P 02/26/16 53.5 1.25 1.55
ETN 160226P00054000 P 02/26/16 54.0 1.55 1.75
ETN 160226P00054500 P 02/26/16 54.5 1.70 2.10
ETN 160226P00055000 P 02/26/16 55.0 2.00 2.45
ETN 160226P00055500 P 02/26/16 55.5 2.35 2.65
ETN 160226P00056000 P 02/26/16 56.0 2.65 3.10
ETN 160226P00056500 P 02/26/16 56.5 2.60 3.50
ETN 160226P00057000 P 02/26/16 57.0 2.65 4.00
ETN 160226P00057500 P 02/26/16 57.5 1.70 4.50
ETN 160226P00058000 P 02/26/16 58.0 2.30 5.10
ETN 160226P00058500 P 02/26/16 58.5 2.60 5.50
ETN 160226P00059000 P 02/26/16 59.0 3.20 6.30
ETN 160226P00060000 P 02/26/16 60.0 4.20 7.20
ETN 160304C00040000 C 03/04/16 40.0 12.80 15.90
ETN 160304C00040500 C 03/04/16 40.5 12.90 14.30
ETN 160304C00041000 C 03/04/16 41.0 12.20 14.40
ETN 160304C00041500 C 03/04/16 41.5 11.70 13.50
ETN 160304C00042000 C 03/04/16 42.0 11.10 13.50
ETN 160304C00042500 C 03/04/16 42.5 10.50 13.00
ETN 160304C00043000 C 03/04/16 43.0 9.40 12.50
ETN 160304C00043500 C 03/04/16 43.5 9.70 12.00
ETN 160304C00044000 C 03/04/16 44.0 9.40 10.90
ETN 160304C00044500 C 03/04/16 44.5 8.90 10.70
ETN 160304C00045000 C 03/04/16 45.0 8.30 10.50
ETN 160304C00045500 C 03/04/16 45.5 7.80 9.90
ETN 160304C00046000 C 03/04/16 46.0 7.40 9.50
ETN 160304C00046500 C 03/04/16 46.5 6.70 9.70
ETN 160304C00047000 C 03/04/16 47.0 6.40 8.50
ETN 160304C00047500 C 03/04/16 47.5 6.10 8.00
ETN 160304C00048000 C 03/04/16 48.0 5.60 7.50
ETN 160304C00048500 C 03/04/16 48.5 5.30 7.00
ETN 160304C00049000 C 03/04/16 49.0 4.90 6.40
ETN 160304C00049500 C 03/04/16 49.5 4.40 5.90
ETN 160304C00050000 C 03/04/16 50.0 3.90 5.50
ETN 160304C00050500 C 03/04/16 50.5 3.60 5.10
ETN 160304C00051000 C 03/04/16 51.0 3.30 4.70
ETN 160304C00051500 C 03/04/16 51.5 3.00 3.80
ETN 160304C00052000 C 03/04/16 52.0 2.60 3.30
ETN 160304C00052500 C 03/04/16 52.5 2.30 2.85
ETN 160304C00053000 C 03/04/16 53.0 2.00 2.20
ETN 160304C00053500 C 03/04/16 53.5 1.70 1.85
ETN 160304C00054000 C 03/04/16 54.0 1.45 1.60
ETN 160304C00054500 C 03/04/16 54.5 1.25 1.35
ETN 160304C00055000 C 03/04/16 55.0 1.00 1.15
ETN 160304C00055500 C 03/04/16 55.5 0.85 0.95
ETN 160304C00056000 C 03/04/16 56.0 0.65 0.80
ETN 160304C00056500 C 03/04/16 56.5 0.55 0.65
ETN 160304C00057000 C 03/04/16 57.0 0.40 0.55
ETN 160304C00057500 C 03/04/16 57.5 0.35 0.45
ETN 160304C00060000 C 03/04/16 60.0 0.05 0.20
ETN 160304P00040000 P 03/04/16 40.0 0.00 0.40
ETN 160304P00040500 P 03/04/16 40.5 0.00 0.40
ETN 160304P00041000 P 03/04/16 41.0 0.00 0.40
ETN 160304P00041500 P 03/04/16 41.5 0.00 0.40
ETN 160304P00042000 P 03/04/16 42.0 0.00 0.40
ETN 160304P00042500 P 03/04/16 42.5 0.00 0.45
ETN 160304P00043000 P 03/04/16 43.0 0.00 0.45
ETN 160304P00043500 P 03/04/16 43.5 0.00 0.45
ETN 160304P00044000 P 03/04/16 44.0 0.00 0.20
ETN 160304P00044500 P 03/04/16 44.5 0.00 0.50
ETN 160304P00045000 P 03/04/16 45.0 0.05 0.50
ETN 160304P00045500 P 03/04/16 45.5 0.05 0.50
ETN 160304P00046000 P 03/04/16 46.0 0.10 0.50
ETN 160304P00046500 P 03/04/16 46.5 0.10 0.50
ETN 160304P00047000 P 03/04/16 47.0 0.15 0.50
ETN 160304P00047500 P 03/04/16 47.5 0.20 0.50
ETN 160304P00048000 P 03/04/16 48.0 0.25 0.50
ETN 160304P00048500 P 03/04/16 48.5 0.20 0.65
ETN 160304P00049000 P 03/04/16 49.0 0.45 0.65
ETN 160304P00049500 P 03/04/16 49.5 0.55 0.70
ETN 160304P00050000 P 03/04/16 50.0 0.65 0.80
ETN 160304P00050500 P 03/04/16 50.5 0.75 0.95
ETN 160304P00051000 P 03/04/16 51.0 0.90 1.10
ETN 160304P00051500 P 03/04/16 51.5 1.05 1.25
ETN 160304P00052000 P 03/04/16 52.0 1.25 1.40
ETN 160304P00052500 P 03/04/16 52.5 1.40 1.55
ETN 160304P00053000 P 03/04/16 53.0 1.65 1.80
ETN 160304P00053500 P 03/04/16 53.5 1.80 2.00
ETN 160304P00054000 P 03/04/16 54.0 2.05 2.25
ETN 160304P00054500 P 03/04/16 54.5 2.35 2.60
ETN 160304P00055000 P 03/04/16 55.0 2.65 2.90
ETN 160304P00055500 P 03/04/16 55.5 3.00 3.30
ETN 160304P00056000 P 03/04/16 56.0 3.00 3.70
ETN 160304P00056500 P 03/04/16 56.5 3.10 4.10
ETN 160304P00057000 P 03/04/16 57.0 3.20 4.50
ETN 160304P00057500 P 03/04/16 57.5 3.60 4.90
ETN 160304P00060000 P 03/04/16 60.0 5.40 7.40
ETN 160311C00040000 C 03/11/16 40.0 13.00 16.20
ETN 160311C00041000 C 03/11/16 41.0 12.00 14.60
ETN 160311C00041500 C 03/11/16 41.5 11.70 14.10
ETN 160311C00042000 C 03/11/16 42.0 10.80 13.60
ETN 160311C00042500 C 03/11/16 42.5 10.60 12.40
ETN 160311C00043000 C 03/11/16 43.0 9.80 12.60
ETN 160311C00043500 C 03/11/16 43.5 9.40 12.80
ETN 160311C00044000 C 03/11/16 44.0 9.40 11.20
ETN 160311C00044500 C 03/11/16 44.5 8.80 10.70
ETN 160311C00045000 C 03/11/16 45.0 8.20 9.80
ETN 160311C00045500 C 03/11/16 45.5 7.90 10.00
ETN 160311C00046000 C 03/11/16 46.0 7.50 9.40
ETN 160311C00046500 C 03/11/16 46.5 7.00 8.80
ETN 160311C00047000 C 03/11/16 47.0 5.70 9.40
ETN 160311C00047500 C 03/11/16 47.5 6.10 8.00
ETN 160311C00048000 C 03/11/16 48.0 5.60 7.60
ETN 160311C00048500 C 03/11/16 48.5 5.30 7.00
ETN 160311C00049000 C 03/11/16 49.0 5.00 6.40
ETN 160311C00049500 C 03/11/16 49.5 4.50 6.10
ETN 160311C00050000 C 03/11/16 50.0 4.10 5.60
ETN 160311C00050500 C 03/11/16 50.5 3.70 4.80
ETN 160311C00051000 C 03/11/16 51.0 3.40 4.70
ETN 160311C00051500 C 03/11/16 51.5 3.00 3.80
ETN 160311C00052000 C 03/11/16 52.0 2.70 3.20
ETN 160311C00052500 C 03/11/16 52.5 2.40 2.80
ETN 160311C00053000 C 03/11/16 53.0 2.10 2.45
ETN 160311C00053500 C 03/11/16 53.5 1.85 2.10
ETN 160311C00054000 C 03/11/16 54.0 1.60 1.80
ETN 160311C00054500 C 03/11/16 54.5 1.35 1.50
ETN 160311C00055000 C 03/11/16 55.0 1.15 1.45
ETN 160311C00055500 C 03/11/16 55.5 0.95 1.15
ETN 160311C00056000 C 03/11/16 56.0 0.80 1.15
ETN 160311C00056500 C 03/11/16 56.5 0.65 0.90
ETN 160311C00057000 C 03/11/16 57.0 0.55 0.70
ETN 160311C00057500 C 03/11/16 57.5 0.45 0.55
ETN 160311C00058000 C 03/11/16 58.0 0.35 0.50
ETN 160311C00060000 C 03/11/16 60.0 0.10 0.25
ETN 160311P00040000 P 03/11/16 40.0 0.00 0.40
ETN 160311P00041000 P 03/11/16 41.0 0.00 0.45
ETN 160311P00041500 P 03/11/16 41.5 0.00 0.45
ETN 160311P00042000 P 03/11/16 42.0 0.00 0.45
ETN 160311P00042500 P 03/11/16 42.5 0.00 0.50
ETN 160311P00043000 P 03/11/16 43.0 0.05 0.50
ETN 160311P00043500 P 03/11/16 43.5 0.05 0.50
ETN 160311P00044000 P 03/11/16 44.0 0.05 0.50
ETN 160311P00044500 P 03/11/16 44.5 0.10 0.50
ETN 160311P00045000 P 03/11/16 45.0 0.10 0.50
ETN 160311P00045500 P 03/11/16 45.5 0.15 0.50
ETN 160311P00046000 P 03/11/16 46.0 0.20 0.55
ETN 160311P00046500 P 03/11/16 46.5 0.20 0.50
ETN 160311P00047000 P 03/11/16 47.0 0.25 0.55
ETN 160311P00047500 P 03/11/16 47.5 0.30 0.60
ETN 160311P00048000 P 03/11/16 48.0 0.35 0.65
ETN 160311P00048500 P 03/11/16 48.5 0.55 0.70
ETN 160311P00049000 P 03/11/16 49.0 0.60 0.80
ETN 160311P00049500 P 03/11/16 49.5 0.70 0.90
ETN 160311P00050000 P 03/11/16 50.0 0.85 1.00
ETN 160311P00050500 P 03/11/16 50.5 0.95 1.15
ETN 160311P00051000 P 03/11/16 51.0 1.10 1.30
ETN 160311P00051500 P 03/11/16 51.5 1.25 1.45
ETN 160311P00052000 P 03/11/16 52.0 1.45 1.65
ETN 160311P00052500 P 03/11/16 52.5 1.60 1.85
ETN 160311P00053000 P 03/11/16 53.0 1.80 2.05
ETN 160311P00053500 P 03/11/16 53.5 2.10 2.25
ETN 160311P00054000 P 03/11/16 54.0 2.25 2.55
ETN 160311P00054500 P 03/11/16 54.5 2.50 2.85
ETN 160311P00055000 P 03/11/16 55.0 2.85 3.20
ETN 160311P00055500 P 03/11/16 55.5 3.10 3.50
ETN 160311P00056000 P 03/11/16 56.0 3.40 3.90
ETN 160311P00056500 P 03/11/16 56.5 3.40 4.30
ETN 160311P00057000 P 03/11/16 57.0 3.40 4.70
ETN 160311P00057500 P 03/11/16 57.5 3.80 5.20
ETN 160311P00058000 P 03/11/16 58.0 3.00 5.90
ETN 160311P00060000 P 03/11/16 60.0 5.60 7.50
ETN 160318C00025000 C 03/18/16 25.0 27.50 30.70
ETN 160318C00027500 C 03/18/16 27.5 25.10 28.20
ETN 160318C00030000 C 03/18/16 30.0 22.80 25.20
ETN 160318C00032500 C 03/18/16 32.5 20.10 22.70
ETN 160318C00035000 C 03/18/16 35.0 18.30 20.20
ETN 160318C00037500 C 03/18/16 37.5 15.80 18.20
ETN 160318C00040000 C 03/18/16 40.0 13.40 15.40
ETN 160318C00042500 C 03/18/16 42.5 10.60 12.40
ETN 160318C00045000 C 03/18/16 45.0 8.70 10.00
ETN 160318C00047500 C 03/18/16 47.5 6.40 7.90
ETN 160318C00050000 C 03/18/16 50.0 4.00 5.50
ETN 160318C00052500 C 03/18/16 52.5 2.55 2.70
ETN 160318C00055000 C 03/18/16 55.0 1.25 1.40
ETN 160318C00057500 C 03/18/16 57.5 0.50 0.65
ETN 160318C00060000 C 03/18/16 60.0 0.15 0.30
ETN 160318C00062500 C 03/18/16 62.5 0.10 0.15
ETN 160318C00065000 C 03/18/16 65.0 0.00 0.10
ETN 160318C00070000 C 03/18/16 70.0 0.00 0.10
ETN 160318P00025000 P 03/18/16 25.0 0.00 0.10
ETN 160318P00027500 P 03/18/16 27.5 0.00 0.10
ETN 160318P00030000 P 03/18/16 30.0 0.00 0.15
ETN 160318P00032500 P 03/18/16 32.5 0.00 0.15
ETN 160318P00035000 P 03/18/16 35.0 0.00 0.15
ETN 160318P00037500 P 03/18/16 37.5 0.00 0.20
ETN 160318P00040000 P 03/18/16 40.0 0.05 0.25
ETN 160318P00042500 P 03/18/16 42.5 0.15 0.30
ETN 160318P00045000 P 03/18/16 45.0 0.30 0.40
ETN 160318P00047500 P 03/18/16 47.5 0.55 0.65
ETN 160318P00050000 P 03/18/16 50.0 1.00 1.15
ETN 160318P00052500 P 03/18/16 52.5 1.80 2.00
ETN 160318P00055000 P 03/18/16 55.0 3.00 3.30
ETN 160318P00057500 P 03/18/16 57.5 4.60 5.10
ETN 160318P00060000 P 03/18/16 60.0 6.00 7.30
ETN 160318P00062500 P 03/18/16 62.5 8.30 9.90
ETN 160318P00065000 P 03/18/16 65.0 9.80 12.40
ETN 160318P00070000 P 03/18/16 70.0 15.00 17.60
ETN 160324C00040000 C 03/24/16 40.0 13.20 15.60
ETN 160324C00041000 C 03/24/16 41.0 12.20 14.70
ETN 160324C00042000 C 03/24/16 42.0 11.00 14.20
ETN 160324C00043000 C 03/24/16 43.0 10.20 11.80
ETN 160324C00044000 C 03/24/16 44.0 9.50 11.20
ETN 160324C00045000 C 03/24/16 45.0 8.50 10.60
ETN 160324C00045500 C 03/24/16 45.5 7.70 10.20
ETN 160324C00046000 C 03/24/16 46.0 7.40 9.70
ETN 160324C00046500 C 03/24/16 46.5 6.80 9.30
ETN 160324C00047000 C 03/24/16 47.0 6.80 8.40
ETN 160324C00047500 C 03/24/16 47.5 6.30 7.80
ETN 160324C00048000 C 03/24/16 48.0 5.80 7.30
ETN 160324C00048500 C 03/24/16 48.5 5.30 7.00
ETN 160324C00049000 C 03/24/16 49.0 5.10 6.60
ETN 160324C00049500 C 03/24/16 49.5 4.60 6.20
ETN 160324C00050000 C 03/24/16 50.0 4.30 5.70
ETN 160324C00050500 C 03/24/16 50.5 4.00 5.30
ETN 160324C00051000 C 03/24/16 51.0 3.60 4.90
ETN 160324C00051500 C 03/24/16 51.5 3.30 3.80
ETN 160324C00052000 C 03/24/16 52.0 2.95 3.50
ETN 160324C00052500 C 03/24/16 52.5 2.70 3.20
ETN 160324C00053000 C 03/24/16 53.0 2.40 2.80
ETN 160324C00053500 C 03/24/16 53.5 2.10 2.40
ETN 160324C00054000 C 03/24/16 54.0 1.85 2.15
ETN 160324C00054500 C 03/24/16 54.5 1.60 1.90
ETN 160324C00055000 C 03/24/16 55.0 1.40 1.70
ETN 160324C00055500 C 03/24/16 55.5 1.20 1.50
ETN 160324C00056000 C 03/24/16 56.0 1.05 1.35
ETN 160324C00056500 C 03/24/16 56.5 0.90 1.15
ETN 160324C00057000 C 03/24/16 57.0 0.75 1.15
ETN 160324C00057500 C 03/24/16 57.5 0.65 0.85
ETN 160324C00058000 C 03/24/16 58.0 0.55 0.70
ETN 160324C00058500 C 03/24/16 58.5 0.45 0.70
ETN 160324C00059000 C 03/24/16 59.0 0.35 0.55
ETN 160324C00059500 C 03/24/16 59.5 0.30 0.55
ETN 160324C00060000 C 03/24/16 60.0 0.25 0.40
ETN 160324P00040000 P 03/24/16 40.0 0.05 0.50
ETN 160324P00041000 P 03/24/16 41.0 0.05 0.50
ETN 160324P00042000 P 03/24/16 42.0 0.10 0.50
ETN 160324P00043000 P 03/24/16 43.0 0.15 0.45
ETN 160324P00044000 P 03/24/16 44.0 0.20 0.55
ETN 160324P00045000 P 03/24/16 45.0 0.25 0.60
ETN 160324P00045500 P 03/24/16 45.5 0.30 0.55
ETN 160324P00046000 P 03/24/16 46.0 0.35 0.60
ETN 160324P00046500 P 03/24/16 46.5 0.45 0.65
ETN 160324P00047000 P 03/24/16 47.0 0.45 0.75
ETN 160324P00047500 P 03/24/16 47.5 0.50 0.80
ETN 160324P00048000 P 03/24/16 48.0 0.70 0.85
ETN 160324P00048500 P 03/24/16 48.5 0.80 0.95
ETN 160324P00049000 P 03/24/16 49.0 0.85 1.05
ETN 160324P00049500 P 03/24/16 49.5 1.05 1.15
ETN 160324P00050000 P 03/24/16 50.0 1.10 1.30
ETN 160324P00050500 P 03/24/16 50.5 1.20 1.45
ETN 160324P00051000 P 03/24/16 51.0 1.40 1.60
ETN 160324P00051500 P 03/24/16 51.5 1.55 1.75
ETN 160324P00052000 P 03/24/16 52.0 1.80 1.95
ETN 160324P00052500 P 03/24/16 52.5 1.90 2.15
ETN 160324P00053000 P 03/24/16 53.0 2.20 2.40
ETN 160324P00053500 P 03/24/16 53.5 2.45 2.60
ETN 160324P00054000 P 03/24/16 54.0 2.45 2.85
ETN 160324P00054500 P 03/24/16 54.5 2.75 3.20
ETN 160324P00055000 P 03/24/16 55.0 3.00 3.50
ETN 160324P00055500 P 03/24/16 55.5 3.30 3.80
ETN 160324P00056000 P 03/24/16 56.0 3.70 4.20
ETN 160324P00056500 P 03/24/16 56.5 3.80 4.50
ETN 160324P00057000 P 03/24/16 57.0 3.90 4.90
ETN 160324P00057500 P 03/24/16 57.5 4.00 5.30
ETN 160324P00058000 P 03/24/16 58.0 4.40 5.80
ETN 160324P00058500 P 03/24/16 58.5 4.80 6.20
ETN 160324P00059000 P 03/24/16 59.0 5.10 6.70
ETN 160324P00059500 P 03/24/16 59.5 5.50 7.10
ETN 160324P00060000 P 03/24/16 60.0 5.90 7.60
ETN 160415C00030000 C 04/15/16 30.0 23.20 25.10
ETN 160415C00032500 C 04/15/16 32.5 20.80 23.00
ETN 160415C00035000 C 04/15/16 35.0 18.30 20.50
ETN 160415C00037500 C 04/15/16 37.5 15.90 17.40
ETN 160415C00040000 C 04/15/16 40.0 13.50 14.90
ETN 160415C00042500 C 04/15/16 42.5 11.10 12.70
ETN 160415C00045000 C 04/15/16 45.0 8.80 10.10
ETN 160415C00047500 C 04/15/16 47.5 6.60 7.20
ETN 160415C00050000 C 04/15/16 50.0 4.70 5.20
ETN 160415C00052500 C 04/15/16 52.5 3.00 3.20
ETN 160415C00055000 C 04/15/16 55.0 1.80 1.90
ETN 160415C00057500 C 04/15/16 57.5 0.95 1.05
ETN 160415C00060000 C 04/15/16 60.0 0.45 0.55
ETN 160415C00062500 C 04/15/16 62.5 0.15 0.30
ETN 160415C00065000 C 04/15/16 65.0 0.05 0.15
ETN 160415C00067500 C 04/15/16 67.5 0.00 0.10
ETN 160415C00070000 C 04/15/16 70.0 0.00 0.10
ETN 160415C00075000 C 04/15/16 75.0 0.00 0.10
ETN 160415C00080000 C 04/15/16 80.0 0.00 0.05
ETN 160415C00085000 C 04/15/16 85.0 0.00 0.05
ETN 160415P00030000 P 04/15/16 30.0 0.00 0.10
ETN 160415P00032500 P 04/15/16 32.5 0.00 0.10
ETN 160415P00035000 P 04/15/16 35.0 0.05 0.20
ETN 160415P00037500 P 04/15/16 37.5 0.15 0.25
ETN 160415P00040000 P 04/15/16 40.0 0.20 0.35
ETN 160415P00042500 P 04/15/16 42.5 0.35 0.45
ETN 160415P00045000 P 04/15/16 45.0 0.60 0.70
ETN 160415P00047500 P 04/15/16 47.5 0.95 1.05
ETN 160415P00050000 P 04/15/16 50.0 1.50 1.65
ETN 160415P00052500 P 04/15/16 52.5 2.40 2.55
ETN 160415P00055000 P 04/15/16 55.0 3.60 3.80
ETN 160415P00057500 P 04/15/16 57.5 5.20 5.50
ETN 160415P00060000 P 04/15/16 60.0 6.90 7.50
ETN 160415P00062500 P 04/15/16 62.5 8.20 9.80
ETN 160415P00065000 P 04/15/16 65.0 10.80 12.10
ETN 160415P00067500 P 04/15/16 67.5 13.00 14.90
ETN 160415P00070000 P 04/15/16 70.0 15.70 17.10
ETN 160415P00075000 P 04/15/16 75.0 19.80 22.10
ETN 160415P00080000 P 04/15/16 80.0 25.00 28.10
ETN 160415P00085000 P 04/15/16 85.0 30.10 32.20
ETN 160715C00030000 C 07/15/16 30.0 23.30 25.20
ETN 160715C00032500 C 07/15/16 32.5 20.60 23.30
ETN 160715C00035000 C 07/15/16 35.0 18.10 20.70
ETN 160715C00037500 C 07/15/16 37.5 15.60 18.20
ETN 160715C00040000 C 07/15/16 40.0 13.50 15.00
ETN 160715C00042500 C 07/15/16 42.5 11.40 12.90
ETN 160715C00045000 C 07/15/16 45.0 9.30 10.10
ETN 160715C00047500 C 07/15/16 47.5 7.30 8.10
ETN 160715C00050000 C 07/15/16 50.0 5.60 5.90
ETN 160715C00052500 C 07/15/16 52.5 4.10 4.40
ETN 160715C00055000 C 07/15/16 55.0 2.80 3.10
ETN 160715C00057500 C 07/15/16 57.5 1.95 2.10
ETN 160715C00060000 C 07/15/16 60.0 1.20 1.40
ETN 160715C00062500 C 07/15/16 62.5 0.70 0.90
ETN 160715C00065000 C 07/15/16 65.0 0.40 0.55
ETN 160715C00067500 C 07/15/16 67.5 0.20 0.35
ETN 160715C00070000 C 07/15/16 70.0 0.05 0.20
ETN 160715C00075000 C 07/15/16 75.0 0.00 0.10
ETN 160715C00080000 C 07/15/16 80.0 0.00 0.10
ETN 160715C00085000 C 07/15/16 85.0 0.00 0.10
ETN 160715P00030000 P 07/15/16 30.0 0.15 0.30
ETN 160715P00032500 P 07/15/16 32.5 0.25 0.40
ETN 160715P00035000 P 07/15/16 35.0 0.40 0.50
ETN 160715P00037500 P 07/15/16 37.5 0.55 0.70
ETN 160715P00040000 P 07/15/16 40.0 0.80 0.95
ETN 160715P00042500 P 07/15/16 42.5 1.10 1.30
ETN 160715P00045000 P 07/15/16 45.0 1.55 1.75
ETN 160715P00047500 P 07/15/16 47.5 2.10 2.35
ETN 160715P00050000 P 07/15/16 50.0 2.90 3.20
ETN 160715P00052500 P 07/15/16 52.5 3.90 4.20
ETN 160715P00055000 P 07/15/16 55.0 5.10 5.50
ETN 160715P00057500 P 07/15/16 57.5 6.70 7.00
ETN 160715P00060000 P 07/15/16 60.0 8.50 8.80
ETN 160715P00062500 P 07/15/16 62.5 10.20 10.90
ETN 160715P00065000 P 07/15/16 65.0 11.70 13.10
ETN 160715P00067500 P 07/15/16 67.5 13.80 15.60
ETN 160715P00070000 P 07/15/16 70.0 16.30 17.80
ETN 160715P00075000 P 07/15/16 75.0 20.10 23.00
ETN 160715P00080000 P 07/15/16 80.0 25.30 28.00
ETN 160715P00085000 P 07/15/16 85.0 30.40 33.80
ETN 170120C00025000 C 01/20/17 25.0 27.00 31.20
ETN 170120C00027500 C 01/20/17 27.5 24.50 28.60
ETN 170120C00030000 C 01/20/17 30.0 22.00 26.20
ETN 170120C00032500 C 01/20/17 32.5 19.50 23.60
ETN 170120C00035000 C 01/20/17 35.0 17.50 21.20
ETN 170120C00037500 C 01/20/17 37.5 16.20 17.70
ETN 170120C00040000 C 01/20/17 40.0 14.00 15.10
ETN 170120C00042500 C 01/20/17 42.5 12.00 12.50
ETN 170120C00045000 C 01/20/17 45.0 10.10 10.50
ETN 170120C00047500 C 01/20/17 47.5 8.40 8.80
ETN 170120C00050000 C 01/20/17 50.0 6.90 7.20
ETN 170120C00052500 C 01/20/17 52.5 5.50 5.80
ETN 170120C00055000 C 01/20/17 55.0 4.30 4.60
ETN 170120C00057500 C 01/20/17 57.5 3.30 3.60
ETN 170120C00060000 C 01/20/17 60.0 2.45 2.75
ETN 170120C00062500 C 01/20/17 62.5 1.85 2.05
ETN 170120C00065000 C 01/20/17 65.0 1.35 1.55
ETN 170120C00067500 C 01/20/17 67.5 0.90 1.10
ETN 170120C00070000 C 01/20/17 70.0 0.65 0.80
ETN 170120C00072500 C 01/20/17 72.5 0.45 0.60
ETN 170120C00075000 C 01/20/17 75.0 0.25 0.40
ETN 170120C00077500 C 01/20/17 77.5 0.15 0.30
ETN 170120C00080000 C 01/20/17 80.0 0.10 0.20
ETN 170120C00082500 C 01/20/17 82.5 0.05 0.15
ETN 170120C00085000 C 01/20/17 85.0 0.00 0.15
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.10
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.10
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.10
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.10
ETN 170120P00025000 P 01/20/17 25.0 0.40 0.50
ETN 170120P00027500 P 01/20/17 27.5 0.50 0.65
ETN 170120P00030000 P 01/20/17 30.0 0.70 0.85
ETN 170120P00032500 P 01/20/17 32.5 0.95 1.05
ETN 170120P00035000 P 01/20/17 35.0 1.20 1.35
ETN 170120P00037500 P 01/20/17 37.5 1.55 1.75
ETN 170120P00040000 P 01/20/17 40.0 2.00 2.20
ETN 170120P00042500 P 01/20/17 42.5 2.55 2.75
ETN 170120P00045000 P 01/20/17 45.0 3.20 3.50
ETN 170120P00047500 P 01/20/17 47.5 4.00 4.30
ETN 170120P00050000 P 01/20/17 50.0 5.10 5.30
ETN 170120P00052500 P 01/20/17 52.5 6.20 6.50
ETN 170120P00055000 P 01/20/17 55.0 7.50 7.90
ETN 170120P00057500 P 01/20/17 57.5 9.00 9.40
ETN 170120P00060000 P 01/20/17 60.0 10.70 11.10
ETN 170120P00062500 P 01/20/17 62.5 12.50 12.90
ETN 170120P00065000 P 01/20/17 65.0 14.50 14.90
ETN 170120P00067500 P 01/20/17 67.5 16.60 17.00
ETN 170120P00070000 P 01/20/17 70.0 18.80 19.20
ETN 170120P00072500 P 01/20/17 72.5 21.00 21.50
ETN 170120P00075000 P 01/20/17 75.0 22.60 24.30
ETN 170120P00077500 P 01/20/17 77.5 24.50 26.40
ETN 170120P00080000 P 01/20/17 80.0 25.90 30.00
ETN 170120P00082500 P 01/20/17 82.5 28.30 32.40
ETN 170120P00085000 P 01/20/17 85.0 30.70 34.90
ETN 170120P00090000 P 01/20/17 90.0 35.70 39.90
ETN 170120P00095000 P 01/20/17 95.0 40.70 45.00
ETN 170120P00100000 P 01/20/17 100.0 45.60 50.00
ETN 170120P00105000 P 01/20/17 105.0 50.50 55.00
ETN 180119C00025000 C 01/19/18 25.0 27.00 31.20
ETN 180119C00027500 C 01/19/18 27.5 24.50 28.80
ETN 180119C00030000 C 01/19/18 30.0 22.00 26.30
ETN 180119C00032500 C 01/19/18 32.5 19.60 23.90
ETN 180119C00035000 C 01/19/18 35.0 17.40 20.70
ETN 180119C00037500 C 01/19/18 37.5 16.30 18.80
ETN 180119C00040000 C 01/19/18 40.0 14.40 15.60
ETN 180119C00042500 C 01/19/18 42.5 12.60 13.70
ETN 180119C00045000 C 01/19/18 45.0 11.00 12.00
ETN 180119C00047500 C 01/19/18 47.5 9.60 10.50
ETN 180119C00050000 C 01/19/18 50.0 8.10 9.10
ETN 180119C00052500 C 01/19/18 52.5 6.90 7.80
ETN 180119C00055000 C 01/19/18 55.0 5.80 6.70
ETN 180119C00057500 C 01/19/18 57.5 4.90 5.70
ETN 180119C00060000 C 01/19/18 60.0 4.00 4.80
ETN 180119C00062500 C 01/19/18 62.5 3.30 4.10
ETN 180119C00065000 C 01/19/18 65.0 2.75 3.40
ETN 180119C00067500 C 01/19/18 67.5 2.20 2.70
ETN 180119C00070000 C 01/19/18 70.0 1.80 2.35
ETN 180119C00075000 C 01/19/18 75.0 1.15 1.60
ETN 180119C00080000 C 01/19/18 80.0 0.70 1.10
ETN 180119C00085000 C 01/19/18 85.0 0.40 0.80
ETN 180119P00025000 P 01/19/18 25.0 1.05 1.35
ETN 180119P00027500 P 01/19/18 27.5 1.30 1.60
ETN 180119P00030000 P 01/19/18 30.0 1.65 2.00
ETN 180119P00032500 P 01/19/18 32.5 2.15 2.45
ETN 180119P00035000 P 01/19/18 35.0 2.65 3.00
ETN 180119P00037500 P 01/19/18 37.5 3.20 3.70
ETN 180119P00040000 P 01/19/18 40.0 3.90 4.40
ETN 180119P00042500 P 01/19/18 42.5 4.70 5.20
ETN 180119P00045000 P 01/19/18 45.0 5.70 6.20
ETN 180119P00047500 P 01/19/18 47.5 6.70 7.20
ETN 180119P00050000 P 01/19/18 50.0 7.80 8.40
ETN 180119P00052500 P 01/19/18 52.5 9.10 9.70
ETN 180119P00055000 P 01/19/18 55.0 10.50 11.40
ETN 180119P00057500 P 01/19/18 57.5 12.10 12.70
ETN 180119P00060000 P 01/19/18 60.0 13.70 14.30
ETN 180119P00062500 P 01/19/18 62.5 15.50 16.60
ETN 180119P00065000 P 01/19/18 65.0 17.30 18.00
ETN 180119P00067500 P 01/19/18 67.5 19.20 20.40
ETN 180119P00070000 P 01/19/18 70.0 21.20 22.30
ETN 180119P00075000 P 01/19/18 75.0 25.50 26.90
ETN 180119P00080000 P 01/19/18 80.0 29.90 30.70
ETN 180119P00085000 P 01/19/18 85.0 34.40 35.60

OPRA data is delayed 15 minutes.