Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Eaton Corp New (ETN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 171222C00045000 C Dec 22, 2017 45.0 30.10 34.60
ETN 171222C00050000 C Dec 22, 2017 50.0 25.10 29.60
ETN 171222C00055000 C Dec 22, 2017 55.0 20.00 24.60
ETN 171222C00060000 C Dec 22, 2017 60.0 15.90 19.60
ETN 171222C00065000 C Dec 22, 2017 65.0 11.40 14.60
ETN 171222C00067000 C Dec 22, 2017 67.0 9.60 12.60
ETN 171222C00067500 C Dec 22, 2017 67.5 9.30 12.20
ETN 171222C00068000 C Dec 22, 2017 68.0 8.60 11.60
ETN 171222C00068500 C Dec 22, 2017 68.5 8.20 11.10
ETN 171222C00069000 C Dec 22, 2017 69.0 7.60 10.60
ETN 171222C00069500 C Dec 22, 2017 69.5 7.50 10.40
ETN 171222C00070000 C Dec 22, 2017 70.0 7.00 9.60
ETN 171222C00070500 C Dec 22, 2017 70.5 6.20 9.10
ETN 171222C00071000 C Dec 22, 2017 71.0 5.70 8.60
ETN 171222C00071500 C Dec 22, 2017 71.5 5.40 8.10
ETN 171222C00072000 C Dec 22, 2017 72.0 4.80 7.60
ETN 171222C00072500 C Dec 22, 2017 72.5 4.00 7.00
ETN 171222C00073000 C Dec 22, 2017 73.0 3.70 6.70
ETN 171222C00073500 C Dec 22, 2017 73.5 1.75 6.20
ETN 171222C00074000 C Dec 22, 2017 74.0 3.10 5.70
ETN 171222C00074500 C Dec 22, 2017 74.5 2.55 5.10
ETN 171222C00075000 C Dec 22, 2017 75.0 2.05 2.85
ETN 171222C00075500 C Dec 22, 2017 75.5 1.75 2.05
ETN 171222C00076000 C Dec 22, 2017 76.0 1.45 1.65
ETN 171222C00076500 C Dec 22, 2017 76.5 1.05 1.25
ETN 171222C00077000 C Dec 22, 2017 77.0 0.70 0.90
ETN 171222C00077500 C Dec 22, 2017 77.5 0.45 0.60
ETN 171222C00078000 C Dec 22, 2017 78.0 0.25 0.40
ETN 171222C00078500 C Dec 22, 2017 78.5 0.15 0.25
ETN 171222C00079000 C Dec 22, 2017 79.0 0.05 0.15
ETN 171222C00079500 C Dec 22, 2017 79.5 0.00 0.10
ETN 171222C00080000 C Dec 22, 2017 80.0 0.00 0.05
ETN 171222C00080500 C Dec 22, 2017 80.5 0.00 0.05
ETN 171222C00081000 C Dec 22, 2017 81.0 0.00 0.10
ETN 171222C00081500 C Dec 22, 2017 81.5 0.00 0.05
ETN 171222C00082000 C Dec 22, 2017 82.0 0.00 0.05
ETN 171222C00082500 C Dec 22, 2017 82.5 0.00 0.05
ETN 171222C00083000 C Dec 22, 2017 83.0 0.00 0.05
ETN 171222C00083500 C Dec 22, 2017 83.5 0.00 0.05
ETN 171222C00084000 C Dec 22, 2017 84.0 0.00 0.05
ETN 171222C00084500 C Dec 22, 2017 84.5 0.00 0.05
ETN 171222C00085000 C Dec 22, 2017 85.0 0.00 0.05
ETN 171222C00085500 C Dec 22, 2017 85.5 0.00 0.05
ETN 171222C00086000 C Dec 22, 2017 86.0 0.00 0.05
ETN 171222C00086500 C Dec 22, 2017 86.5 0.00 0.05
ETN 171222C00087000 C Dec 22, 2017 87.0 0.00 0.05
ETN 171222C00087500 C Dec 22, 2017 87.5 0.00 0.05
ETN 171222C00088000 C Dec 22, 2017 88.0 0.00 0.05
ETN 171222C00088500 C Dec 22, 2017 88.5 0.00 0.05
ETN 171222C00089000 C Dec 22, 2017 89.0 0.00 0.05
ETN 171222C00090000 C Dec 22, 2017 90.0 0.00 0.05
ETN 171222C00095000 C Dec 22, 2017 95.0 0.00 0.05
ETN 171222C00100000 C Dec 22, 2017 100.0 0.00 0.05
ETN 171222C00105000 C Dec 22, 2017 105.0 0.00 0.05
ETN 171222C00110000 C Dec 22, 2017 110.0 0.00 0.05
ETN 171222C00115000 C Dec 22, 2017 115.0 0.00 0.05
ETN 171222C00120000 C Dec 22, 2017 120.0 0.00 2.85
ETN 171222P00045000 P Dec 22, 2017 45.0 0.00 0.05
ETN 171222P00050000 P Dec 22, 2017 50.0 0.00 0.05
ETN 171222P00055000 P Dec 22, 2017 55.0 0.00 0.05
ETN 171222P00060000 P Dec 22, 2017 60.0 0.00 0.05
ETN 171222P00065000 P Dec 22, 2017 65.0 0.00 0.05
ETN 171222P00067000 P Dec 22, 2017 67.0 0.00 0.15
ETN 171222P00067500 P Dec 22, 2017 67.5 0.00 0.05
ETN 171222P00068000 P Dec 22, 2017 68.0 0.00 0.05
ETN 171222P00068500 P Dec 22, 2017 68.5 0.00 0.05
ETN 171222P00069000 P Dec 22, 2017 69.0 0.00 0.05
ETN 171222P00069500 P Dec 22, 2017 69.5 0.00 0.05
ETN 171222P00070000 P Dec 22, 2017 70.0 0.00 0.05
ETN 171222P00070500 P Dec 22, 2017 70.5 0.00 0.05
ETN 171222P00071000 P Dec 22, 2017 71.0 0.00 0.05
ETN 171222P00071500 P Dec 22, 2017 71.5 0.00 0.10
ETN 171222P00072000 P Dec 22, 2017 72.0 0.00 0.10
ETN 171222P00072500 P Dec 22, 2017 72.5 0.00 0.10
ETN 171222P00073000 P Dec 22, 2017 73.0 0.00 0.10
ETN 171222P00073500 P Dec 22, 2017 73.5 0.00 0.10
ETN 171222P00074000 P Dec 22, 2017 74.0 0.00 0.10
ETN 171222P00074500 P Dec 22, 2017 74.5 0.00 0.15
ETN 171222P00075000 P Dec 22, 2017 75.0 0.10 0.20
ETN 171222P00075500 P Dec 22, 2017 75.5 0.10 0.25
ETN 171222P00076000 P Dec 22, 2017 76.0 0.15 0.30
ETN 171222P00076500 P Dec 22, 2017 76.5 0.30 0.45
ETN 171222P00077000 P Dec 22, 2017 77.0 0.50 0.65
ETN 171222P00077500 P Dec 22, 2017 77.5 0.70 0.85
ETN 171222P00078000 P Dec 22, 2017 78.0 1.00 1.40
ETN 171222P00078500 P Dec 22, 2017 78.5 1.15 1.55
ETN 171222P00079000 P Dec 22, 2017 79.0 1.50 2.05
ETN 171222P00079500 P Dec 22, 2017 79.5 1.95 2.50
ETN 171222P00080000 P Dec 22, 2017 80.0 2.35 2.95
ETN 171222P00080500 P Dec 22, 2017 80.5 2.55 4.10
ETN 171222P00081000 P Dec 22, 2017 81.0 1.40 4.60
ETN 171222P00081500 P Dec 22, 2017 81.5 2.05 5.50
ETN 171222P00082000 P Dec 22, 2017 82.0 4.10 6.00
ETN 171222P00082500 P Dec 22, 2017 82.5 4.70 6.60
ETN 171222P00083000 P Dec 22, 2017 83.0 3.70 6.60
ETN 171222P00083500 P Dec 22, 2017 83.5 4.70 7.10
ETN 171222P00084000 P Dec 22, 2017 84.0 5.00 7.90
ETN 171222P00084500 P Dec 22, 2017 84.5 5.60 8.10
ETN 171222P00085000 P Dec 22, 2017 85.0 5.70 8.60
ETN 171222P00085500 P Dec 22, 2017 85.5 6.20 9.10
ETN 171222P00086000 P Dec 22, 2017 86.0 6.60 9.60
ETN 171222P00086500 P Dec 22, 2017 86.5 7.30 10.30
ETN 171222P00087000 P Dec 22, 2017 87.0 7.80 11.10
ETN 171222P00087500 P Dec 22, 2017 87.5 8.40 12.20
ETN 171222P00088000 P Dec 22, 2017 88.0 8.60 11.50
ETN 171222P00088500 P Dec 22, 2017 88.5 9.20 12.90
ETN 171222P00089000 P Dec 22, 2017 89.0 9.80 13.90
ETN 171222P00090000 P Dec 22, 2017 90.0 10.50 14.40
ETN 171222P00095000 P Dec 22, 2017 95.0 15.60 19.30
ETN 171222P00100000 P Dec 22, 2017 100.0 20.70 24.50
ETN 171222P00105000 P Dec 22, 2017 105.0 25.40 29.80
ETN 171222P00110000 P Dec 22, 2017 110.0 30.40 34.70
ETN 171222P00115000 P Dec 22, 2017 115.0 35.40 39.60
ETN 171222P00120000 P Dec 22, 2017 120.0 40.30 44.80
ETN 171229C00065000 C Dec 29, 2017 65.0 10.70 14.80
ETN 171229C00069000 C Dec 29, 2017 69.0 7.00 10.80
ETN 171229C00070000 C Dec 29, 2017 70.0 6.20 9.90
ETN 171229C00071000 C Dec 29, 2017 71.0 4.40 8.80
ETN 171229C00072000 C Dec 29, 2017 72.0 3.90 8.00
ETN 171229C00072500 C Dec 29, 2017 72.5 3.00 7.20
ETN 171229C00073000 C Dec 29, 2017 73.0 2.75 6.80
ETN 171229C00073500 C Dec 29, 2017 73.5 2.40 6.30
ETN 171229C00074000 C Dec 29, 2017 74.0 1.85 5.40
ETN 171229C00074500 C Dec 29, 2017 74.5 2.65 5.00
ETN 171229C00075000 C Dec 29, 2017 75.0 2.30 3.00
ETN 171229C00075500 C Dec 29, 2017 75.5 1.65 4.00
ETN 171229C00076000 C Dec 29, 2017 76.0 1.40 2.35
ETN 171229C00076500 C Dec 29, 2017 76.5 1.30 1.50
ETN 171229C00077000 C Dec 29, 2017 77.0 0.95 1.20
ETN 171229C00077500 C Dec 29, 2017 77.5 0.70 0.90
ETN 171229C00078000 C Dec 29, 2017 78.0 0.50 0.70
ETN 171229C00078500 C Dec 29, 2017 78.5 0.30 0.60
ETN 171229C00079000 C Dec 29, 2017 79.0 0.20 0.35
ETN 171229C00079500 C Dec 29, 2017 79.5 0.10 0.30
ETN 171229C00080000 C Dec 29, 2017 80.0 0.00 1.40
ETN 171229C00080500 C Dec 29, 2017 80.5 0.00 1.85
ETN 171229C00081000 C Dec 29, 2017 81.0 0.00 0.25
ETN 171229C00081500 C Dec 29, 2017 81.5 0.00 0.20
ETN 171229C00082000 C Dec 29, 2017 82.0 0.00 0.35
ETN 171229C00082500 C Dec 29, 2017 82.5 0.00 0.05
ETN 171229C00083000 C Dec 29, 2017 83.0 0.00 0.60
ETN 171229C00083500 C Dec 29, 2017 83.5 0.00 0.45
ETN 171229C00084000 C Dec 29, 2017 84.0 0.00 4.30
ETN 171229C00084500 C Dec 29, 2017 84.5 0.00 0.25
ETN 171229C00085000 C Dec 29, 2017 85.0 0.00 0.85
ETN 171229C00085500 C Dec 29, 2017 85.5 0.00 0.10
ETN 171229C00086000 C Dec 29, 2017 86.0 0.00 4.10
ETN 171229C00087000 C Dec 29, 2017 87.0 0.00 0.70
ETN 171229C00088000 C Dec 29, 2017 88.0 0.00 0.70
ETN 171229C00090000 C Dec 29, 2017 90.0 0.00 0.05
ETN 171229P00065000 P Dec 29, 2017 65.0 0.00 4.20
ETN 171229P00069000 P Dec 29, 2017 69.0 0.00 0.90
ETN 171229P00070000 P Dec 29, 2017 70.0 0.00 0.10
ETN 171229P00071000 P Dec 29, 2017 71.0 0.00 0.10
ETN 171229P00072000 P Dec 29, 2017 72.0 0.00 1.80
ETN 171229P00072500 P Dec 29, 2017 72.5 0.00 0.15
ETN 171229P00073000 P Dec 29, 2017 73.0 0.00 0.25
ETN 171229P00073500 P Dec 29, 2017 73.5 0.10 0.20
ETN 171229P00074000 P Dec 29, 2017 74.0 0.10 0.50
ETN 171229P00074500 P Dec 29, 2017 74.5 0.15 0.30
ETN 171229P00075000 P Dec 29, 2017 75.0 0.15 0.35
ETN 171229P00075500 P Dec 29, 2017 75.5 0.25 0.45
ETN 171229P00076000 P Dec 29, 2017 76.0 0.30 0.55
ETN 171229P00076500 P Dec 29, 2017 76.5 0.45 0.75
ETN 171229P00077000 P Dec 29, 2017 77.0 0.70 0.90
ETN 171229P00077500 P Dec 29, 2017 77.5 0.90 1.15
ETN 171229P00078000 P Dec 29, 2017 78.0 1.20 1.40
ETN 171229P00078500 P Dec 29, 2017 78.5 1.50 1.75
ETN 171229P00079000 P Dec 29, 2017 79.0 1.65 2.25
ETN 171229P00079500 P Dec 29, 2017 79.5 2.10 4.60
ETN 171229P00080000 P Dec 29, 2017 80.0 0.80 4.30
ETN 171229P00080500 P Dec 29, 2017 80.5 1.15 5.30
ETN 171229P00081000 P Dec 29, 2017 81.0 1.95 6.20
ETN 171229P00081500 P Dec 29, 2017 81.5 2.25 6.60
ETN 171229P00082000 P Dec 29, 2017 82.0 2.50 6.90
ETN 171229P00082500 P Dec 29, 2017 82.5 2.95 7.50
ETN 171229P00083000 P Dec 29, 2017 83.0 3.50 7.90
ETN 171229P00083500 P Dec 29, 2017 83.5 4.00 8.40
ETN 171229P00084000 P Dec 29, 2017 84.0 5.00 9.10
ETN 171229P00084500 P Dec 29, 2017 84.5 4.90 9.50
ETN 171229P00085000 P Dec 29, 2017 85.0 5.50 9.90
ETN 171229P00085500 P Dec 29, 2017 85.5 5.90 10.50
ETN 171229P00086000 P Dec 29, 2017 86.0 6.60 11.00
ETN 171229P00087000 P Dec 29, 2017 87.0 8.10 12.10
ETN 171229P00088000 P Dec 29, 2017 88.0 9.10 13.10
ETN 171229P00090000 P Dec 29, 2017 90.0 10.60 15.00
ETN 180105C00065000 C Jan 05, 2018 65.0 10.90 14.80
ETN 180105C00069000 C Jan 05, 2018 69.0 6.00 10.90
ETN 180105C00069500 C Jan 05, 2018 69.5 5.80 10.40
ETN 180105C00070000 C Jan 05, 2018 70.0 5.60 10.00
ETN 180105C00070500 C Jan 05, 2018 70.5 4.90 9.50
ETN 180105C00071000 C Jan 05, 2018 71.0 5.10 8.70
ETN 180105C00071500 C Jan 05, 2018 71.5 4.20 8.40
ETN 180105C00072000 C Jan 05, 2018 72.0 3.70 7.80
ETN 180105C00072500 C Jan 05, 2018 72.5 3.50 7.30
ETN 180105C00073000 C Jan 05, 2018 73.0 2.85 6.70
ETN 180105C00073500 C Jan 05, 2018 73.5 2.40 5.50
ETN 180105C00074000 C Jan 05, 2018 74.0 2.50 4.30
ETN 180105C00074500 C Jan 05, 2018 74.5 2.00 3.30
ETN 180105C00075000 C Jan 05, 2018 75.0 2.45 2.85
ETN 180105C00075500 C Jan 05, 2018 75.5 1.95 2.45
ETN 180105C00076000 C Jan 05, 2018 76.0 1.85 2.10
ETN 180105C00076500 C Jan 05, 2018 76.5 1.55 1.75
ETN 180105C00077000 C Jan 05, 2018 77.0 1.20 1.45
ETN 180105C00077500 C Jan 05, 2018 77.5 0.95 1.15
ETN 180105C00078000 C Jan 05, 2018 78.0 0.70 0.90
ETN 180105C00078500 C Jan 05, 2018 78.5 0.55 0.75
ETN 180105C00079000 C Jan 05, 2018 79.0 0.40 0.60
ETN 180105C00079500 C Jan 05, 2018 79.5 0.25 0.40
ETN 180105C00080000 C Jan 05, 2018 80.0 0.15 0.30
ETN 180105C00080500 C Jan 05, 2018 80.5 0.10 0.20
ETN 180105C00081000 C Jan 05, 2018 81.0 0.05 0.15
ETN 180105C00081500 C Jan 05, 2018 81.5 0.00 0.10
ETN 180105C00082000 C Jan 05, 2018 82.0 0.00 1.65
ETN 180105C00082500 C Jan 05, 2018 82.5 0.00 0.20
ETN 180105C00083000 C Jan 05, 2018 83.0 0.00 0.25
ETN 180105C00084000 C Jan 05, 2018 84.0 0.00 0.10
ETN 180105C00085000 C Jan 05, 2018 85.0 0.00 0.25
ETN 180105C00090000 C Jan 05, 2018 90.0 0.00 0.15
ETN 180105P00065000 P Jan 05, 2018 65.0 0.00 0.10
ETN 180105P00069000 P Jan 05, 2018 69.0 0.00 0.10
ETN 180105P00069500 P Jan 05, 2018 69.5 0.00 0.15
ETN 180105P00070000 P Jan 05, 2018 70.0 0.00 0.15
ETN 180105P00070500 P Jan 05, 2018 70.5 0.00 2.15
ETN 180105P00071000 P Jan 05, 2018 71.0 0.00 2.20
ETN 180105P00071500 P Jan 05, 2018 71.5 0.05 0.20
ETN 180105P00072000 P Jan 05, 2018 72.0 0.05 1.05
ETN 180105P00072500 P Jan 05, 2018 72.5 0.10 2.15
ETN 180105P00073000 P Jan 05, 2018 73.0 0.15 0.30
ETN 180105P00073500 P Jan 05, 2018 73.5 0.15 0.30
ETN 180105P00074000 P Jan 05, 2018 74.0 0.20 0.35
ETN 180105P00074500 P Jan 05, 2018 74.5 0.25 0.45
ETN 180105P00075000 P Jan 05, 2018 75.0 0.35 0.50
ETN 180105P00075500 P Jan 05, 2018 75.5 0.40 0.60
ETN 180105P00076000 P Jan 05, 2018 76.0 0.55 0.75
ETN 180105P00076500 P Jan 05, 2018 76.5 0.70 0.90
ETN 180105P00077000 P Jan 05, 2018 77.0 0.85 1.10
ETN 180105P00077500 P Jan 05, 2018 77.5 1.05 1.30
ETN 180105P00078000 P Jan 05, 2018 78.0 1.30 1.60
ETN 180105P00078500 P Jan 05, 2018 78.5 1.65 1.90
ETN 180105P00079000 P Jan 05, 2018 79.0 0.45 2.25
ETN 180105P00079500 P Jan 05, 2018 79.5 0.95 2.65
ETN 180105P00080000 P Jan 05, 2018 80.0 0.90 3.40
ETN 180105P00080500 P Jan 05, 2018 80.5 2.80 5.60
ETN 180105P00081000 P Jan 05, 2018 81.0 2.00 5.50
ETN 180105P00081500 P Jan 05, 2018 81.5 1.90 6.20
ETN 180105P00082000 P Jan 05, 2018 82.0 2.45 6.90
ETN 180105P00082500 P Jan 05, 2018 82.5 2.80 7.40
ETN 180105P00083000 P Jan 05, 2018 83.0 3.60 8.00
ETN 180105P00084000 P Jan 05, 2018 84.0 4.70 9.00
ETN 180105P00085000 P Jan 05, 2018 85.0 5.70 10.00
ETN 180105P00090000 P Jan 05, 2018 90.0 10.60 15.00
ETN 180112C00065000 C Jan 12, 2018 65.0 11.30 14.70
ETN 180112C00069500 C Jan 12, 2018 69.5 5.90 10.40
ETN 180112C00070000 C Jan 12, 2018 70.0 5.60 9.80
ETN 180112C00070500 C Jan 12, 2018 70.5 5.10 9.30
ETN 180112C00071000 C Jan 12, 2018 71.0 5.00 9.00
ETN 180112C00071500 C Jan 12, 2018 71.5 4.10 8.40
ETN 180112C00072000 C Jan 12, 2018 72.0 3.80 8.00
ETN 180112C00072500 C Jan 12, 2018 72.5 3.60 6.80
ETN 180112C00073000 C Jan 12, 2018 73.0 4.10 5.90
ETN 180112C00073500 C Jan 12, 2018 73.5 3.90 5.10
ETN 180112C00074000 C Jan 12, 2018 74.0 2.95 4.90
ETN 180112C00074500 C Jan 12, 2018 74.5 3.20 3.50
ETN 180112C00075000 C Jan 12, 2018 75.0 2.80 3.10
ETN 180112C00075500 C Jan 12, 2018 75.5 2.45 2.65
ETN 180112C00076000 C Jan 12, 2018 76.0 2.10 2.30
ETN 180112C00076500 C Jan 12, 2018 76.5 1.75 1.95
ETN 180112C00077000 C Jan 12, 2018 77.0 1.45 1.70
ETN 180112C00077500 C Jan 12, 2018 77.5 1.20 1.40
ETN 180112C00078000 C Jan 12, 2018 78.0 0.95 1.15
ETN 180112C00078500 C Jan 12, 2018 78.5 0.70 1.00
ETN 180112C00079000 C Jan 12, 2018 79.0 0.55 0.75
ETN 180112C00079500 C Jan 12, 2018 79.5 0.40 0.60
ETN 180112C00080000 C Jan 12, 2018 80.0 0.30 0.45
ETN 180112C00080500 C Jan 12, 2018 80.5 0.20 0.35
ETN 180112C00081000 C Jan 12, 2018 81.0 0.15 0.25
ETN 180112C00081500 C Jan 12, 2018 81.5 0.05 0.20
ETN 180112C00082000 C Jan 12, 2018 82.0 0.00 1.95
ETN 180112C00082500 C Jan 12, 2018 82.5 0.00 2.10
ETN 180112C00083000 C Jan 12, 2018 83.0 0.00 1.65
ETN 180112C00083500 C Jan 12, 2018 83.5 0.00 0.10
ETN 180112C00085000 C Jan 12, 2018 85.0 0.00 0.10
ETN 180112C00090000 C Jan 12, 2018 90.0 0.00 0.10
ETN 180112P00065000 P Jan 12, 2018 65.0 0.00 0.10
ETN 180112P00069500 P Jan 12, 2018 69.5 0.05 0.15
ETN 180112P00070000 P Jan 12, 2018 70.0 0.05 0.20
ETN 180112P00070500 P Jan 12, 2018 70.5 0.10 0.20
ETN 180112P00071000 P Jan 12, 2018 71.0 0.10 0.20
ETN 180112P00071500 P Jan 12, 2018 71.5 0.10 0.25
ETN 180112P00072000 P Jan 12, 2018 72.0 0.15 0.25
ETN 180112P00072500 P Jan 12, 2018 72.5 0.20 0.30
ETN 180112P00073000 P Jan 12, 2018 73.0 0.20 0.35
ETN 180112P00073500 P Jan 12, 2018 73.5 0.25 0.40
ETN 180112P00074000 P Jan 12, 2018 74.0 0.35 0.50
ETN 180112P00074500 P Jan 12, 2018 74.5 0.40 0.55
ETN 180112P00075000 P Jan 12, 2018 75.0 0.50 0.65
ETN 180112P00075500 P Jan 12, 2018 75.5 0.60 0.80
ETN 180112P00076000 P Jan 12, 2018 76.0 0.75 0.95
ETN 180112P00076500 P Jan 12, 2018 76.5 0.90 1.15
ETN 180112P00077000 P Jan 12, 2018 77.0 1.10 1.30
ETN 180112P00077500 P Jan 12, 2018 77.5 1.30 1.55
ETN 180112P00078000 P Jan 12, 2018 78.0 1.60 1.80
ETN 180112P00078500 P Jan 12, 2018 78.5 1.90 2.10
ETN 180112P00079000 P Jan 12, 2018 79.0 2.15 2.50
ETN 180112P00079500 P Jan 12, 2018 79.5 2.55 2.80
ETN 180112P00080000 P Jan 12, 2018 80.0 2.95 3.20
ETN 180112P00080500 P Jan 12, 2018 80.5 1.75 4.70
ETN 180112P00081000 P Jan 12, 2018 81.0 3.50 4.30
ETN 180112P00081500 P Jan 12, 2018 81.5 2.25 5.50
ETN 180112P00082000 P Jan 12, 2018 82.0 2.65 7.00
ETN 180112P00082500 P Jan 12, 2018 82.5 2.95 6.40
ETN 180112P00083000 P Jan 12, 2018 83.0 3.60 7.90
ETN 180112P00083500 P Jan 12, 2018 83.5 3.90 7.50
ETN 180112P00085000 P Jan 12, 2018 85.0 5.50 10.00
ETN 180112P00090000 P Jan 12, 2018 90.0 10.70 15.00
ETN 180119C00025000 C Jan 19, 2018 25.0 50.20 54.70
ETN 180119C00027500 C Jan 19, 2018 27.5 47.80 52.20
ETN 180119C00030000 C Jan 19, 2018 30.0 45.30 49.70
ETN 180119C00032500 C Jan 19, 2018 32.5 42.60 46.70
ETN 180119C00035000 C Jan 19, 2018 35.0 40.30 44.70
ETN 180119C00037500 C Jan 19, 2018 37.5 37.70 42.20
ETN 180119C00040000 C Jan 19, 2018 40.0 35.20 39.70
ETN 180119C00042500 C Jan 19, 2018 42.5 34.20 37.20
ETN 180119C00045000 C Jan 19, 2018 45.0 31.80 32.80
ETN 180119C00047500 C Jan 19, 2018 47.5 29.50 32.20
ETN 180119C00050000 C Jan 19, 2018 50.0 26.80 29.70
ETN 180119C00052500 C Jan 19, 2018 52.5 24.20 25.40
ETN 180119C00055000 C Jan 19, 2018 55.0 21.90 24.80
ETN 180119C00057500 C Jan 19, 2018 57.5 19.50 22.20
ETN 180119C00060000 C Jan 19, 2018 60.0 17.10 19.60
ETN 180119C00062500 C Jan 19, 2018 62.5 14.10 17.00
ETN 180119C00065000 C Jan 19, 2018 65.0 12.10 14.80
ETN 180119C00067500 C Jan 19, 2018 67.5 9.60 12.10
ETN 180119C00070000 C Jan 19, 2018 70.0 7.00 8.40
ETN 180119C00072500 C Jan 19, 2018 72.5 5.10 5.40
ETN 180119C00075000 C Jan 19, 2018 75.0 3.00 3.20
ETN 180119C00077500 C Jan 19, 2018 77.5 1.50 1.60
ETN 180119C00080000 C Jan 19, 2018 80.0 0.50 0.60
ETN 180119C00082500 C Jan 19, 2018 82.5 0.10 0.20
ETN 180119C00085000 C Jan 19, 2018 85.0 0.00 0.10
ETN 180119C00087500 C Jan 19, 2018 87.5 0.00 0.05
ETN 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
ETN 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
ETN 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
ETN 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
ETN 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
ETN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
ETN 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
ETN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
ETN 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
ETN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
ETN 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
ETN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
ETN 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
ETN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
ETN 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
ETN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
ETN 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
ETN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
ETN 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
ETN 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
ETN 180119P00062500 P Jan 19, 2018 62.5 0.05 0.10
ETN 180119P00065000 P Jan 19, 2018 65.0 0.05 0.15
ETN 180119P00067500 P Jan 19, 2018 67.5 0.05 0.20
ETN 180119P00070000 P Jan 19, 2018 70.0 0.15 0.25
ETN 180119P00072500 P Jan 19, 2018 72.5 0.30 0.40
ETN 180119P00075000 P Jan 19, 2018 75.0 0.70 0.85
ETN 180119P00077500 P Jan 19, 2018 77.5 1.55 1.70
ETN 180119P00080000 P Jan 19, 2018 80.0 3.10 3.30
ETN 180119P00082500 P Jan 19, 2018 82.5 4.90 6.70
ETN 180119P00085000 P Jan 19, 2018 85.0 7.10 10.10
ETN 180119P00087500 P Jan 19, 2018 87.5 9.30 10.90
ETN 180119P00090000 P Jan 19, 2018 90.0 11.50 14.00
ETN 180119P00095000 P Jan 19, 2018 95.0 16.80 18.50
ETN 180119P00100000 P Jan 19, 2018 100.0 21.80 23.40
ETN 180119P00105000 P Jan 19, 2018 105.0 25.50 29.80
ETN 180119P00110000 P Jan 19, 2018 110.0 31.90 34.30
ETN 180126C00065000 C Jan 26, 2018 65.0 10.20 15.00
ETN 180126C00069500 C Jan 26, 2018 69.5 6.10 10.60
ETN 180126C00070000 C Jan 26, 2018 70.0 5.80 10.00
ETN 180126C00070500 C Jan 26, 2018 70.5 5.60 9.50
ETN 180126C00071000 C Jan 26, 2018 71.0 5.40 8.30
ETN 180126C00071500 C Jan 26, 2018 71.5 5.10 7.70
ETN 180126C00072000 C Jan 26, 2018 72.0 4.60 7.10
ETN 180126C00072500 C Jan 26, 2018 72.5 3.80 6.70
ETN 180126C00073000 C Jan 26, 2018 73.0 3.50 6.40
ETN 180126C00073500 C Jan 26, 2018 73.5 2.95 5.90
ETN 180126C00074000 C Jan 26, 2018 74.0 2.80 6.00
ETN 180126C00074500 C Jan 26, 2018 74.5 2.20 4.00
ETN 180126C00075000 C Jan 26, 2018 75.0 2.85 4.70
ETN 180126C00075500 C Jan 26, 2018 75.5 2.80 3.10
ETN 180126C00076000 C Jan 26, 2018 76.0 2.50 2.80
ETN 180126C00076500 C Jan 26, 2018 76.5 2.15 2.55
ETN 180126C00077000 C Jan 26, 2018 77.0 1.85 2.15
ETN 180126C00077500 C Jan 26, 2018 77.5 1.60 1.85
ETN 180126C00078000 C Jan 26, 2018 78.0 1.35 1.55
ETN 180126C00078500 C Jan 26, 2018 78.5 1.15 1.35
ETN 180126C00079000 C Jan 26, 2018 79.0 0.95 1.15
ETN 180126C00079500 C Jan 26, 2018 79.5 0.80 1.05
ETN 180126C00080000 C Jan 26, 2018 80.0 0.60 0.80
ETN 180126C00080500 C Jan 26, 2018 80.5 0.50 0.70
ETN 180126C00081000 C Jan 26, 2018 81.0 0.40 0.55
ETN 180126C00081500 C Jan 26, 2018 81.5 0.30 0.45
ETN 180126C00082000 C Jan 26, 2018 82.0 0.25 0.40
ETN 180126C00082500 C Jan 26, 2018 82.5 0.15 0.70
ETN 180126C00083000 C Jan 26, 2018 83.0 0.10 0.25
ETN 180126C00083500 C Jan 26, 2018 83.5 0.10 0.20
ETN 180126C00085000 C Jan 26, 2018 85.0 0.00 1.20
ETN 180126C00090000 C Jan 26, 2018 90.0 0.00 0.10
ETN 180126P00065000 P Jan 26, 2018 65.0 0.05 0.15
ETN 180126P00069500 P Jan 26, 2018 69.5 0.20 0.30
ETN 180126P00070000 P Jan 26, 2018 70.0 0.20 0.35
ETN 180126P00070500 P Jan 26, 2018 70.5 0.20 0.45
ETN 180126P00071000 P Jan 26, 2018 71.0 0.25 0.40
ETN 180126P00071500 P Jan 26, 2018 71.5 0.30 0.45
ETN 180126P00072000 P Jan 26, 2018 72.0 0.35 0.45
ETN 180126P00072500 P Jan 26, 2018 72.5 0.40 0.50
ETN 180126P00073000 P Jan 26, 2018 73.0 0.45 0.60
ETN 180126P00073500 P Jan 26, 2018 73.5 0.55 0.70
ETN 180126P00074000 P Jan 26, 2018 74.0 0.60 0.75
ETN 180126P00074500 P Jan 26, 2018 74.5 0.70 0.85
ETN 180126P00075000 P Jan 26, 2018 75.0 0.80 1.00
ETN 180126P00075500 P Jan 26, 2018 75.5 0.95 1.10
ETN 180126P00076000 P Jan 26, 2018 76.0 1.05 1.30
ETN 180126P00076500 P Jan 26, 2018 76.5 1.25 1.50
ETN 180126P00077000 P Jan 26, 2018 77.0 1.50 1.70
ETN 180126P00077500 P Jan 26, 2018 77.5 1.70 1.90
ETN 180126P00078000 P Jan 26, 2018 78.0 1.90 2.15
ETN 180126P00078500 P Jan 26, 2018 78.5 2.10 2.45
ETN 180126P00079000 P Jan 26, 2018 79.0 2.40 2.75
ETN 180126P00079500 P Jan 26, 2018 79.5 2.75 3.20
ETN 180126P00080000 P Jan 26, 2018 80.0 2.90 3.50
ETN 180126P00080500 P Jan 26, 2018 80.5 3.40 4.20
ETN 180126P00081000 P Jan 26, 2018 81.0 2.35 4.80
ETN 180126P00081500 P Jan 26, 2018 81.5 2.45 6.30
ETN 180126P00082000 P Jan 26, 2018 82.0 2.90 5.20
ETN 180126P00082500 P Jan 26, 2018 82.5 3.60 7.80
ETN 180126P00083000 P Jan 26, 2018 83.0 3.80 8.10
ETN 180126P00083500 P Jan 26, 2018 83.5 3.90 7.70
ETN 180126P00085000 P Jan 26, 2018 85.0 5.70 9.90
ETN 180126P00090000 P Jan 26, 2018 90.0 10.70 15.00
ETN 180420C00040000 C Apr 20, 2018 40.0 35.00 39.70
ETN 180420C00042500 C Apr 20, 2018 42.5 32.50 37.30
ETN 180420C00045000 C Apr 20, 2018 45.0 30.30 34.80
ETN 180420C00047500 C Apr 20, 2018 47.5 27.60 32.40
ETN 180420C00050000 C Apr 20, 2018 50.0 25.20 29.80
ETN 180420C00055000 C Apr 20, 2018 55.0 20.40 22.80
ETN 180420C00060000 C Apr 20, 2018 60.0 15.40 20.00
ETN 180420C00062500 C Apr 20, 2018 62.5 13.00 17.50
ETN 180420C00065000 C Apr 20, 2018 65.0 10.50 15.20
ETN 180420C00067500 C Apr 20, 2018 67.5 9.60 11.00
ETN 180420C00070000 C Apr 20, 2018 70.0 8.20 8.80
ETN 180420C00072500 C Apr 20, 2018 72.5 6.10 6.80
ETN 180420C00075000 C Apr 20, 2018 75.0 4.60 5.00
ETN 180420C00077500 C Apr 20, 2018 77.5 3.20 3.40
ETN 180420C00080000 C Apr 20, 2018 80.0 2.05 2.25
ETN 180420C00082500 C Apr 20, 2018 82.5 1.25 1.35
ETN 180420C00085000 C Apr 20, 2018 85.0 0.70 0.85
ETN 180420C00087500 C Apr 20, 2018 87.5 0.40 0.55
ETN 180420C00090000 C Apr 20, 2018 90.0 0.20 0.35
ETN 180420C00095000 C Apr 20, 2018 95.0 0.00 0.15
ETN 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
ETN 180420C00105000 C Apr 20, 2018 105.0 0.00 0.05
ETN 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
ETN 180420P00042500 P Apr 20, 2018 42.5 0.00 0.10
ETN 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
ETN 180420P00047500 P Apr 20, 2018 47.5 0.05 0.15
ETN 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
ETN 180420P00055000 P Apr 20, 2018 55.0 0.10 0.25
ETN 180420P00060000 P Apr 20, 2018 60.0 0.20 0.35
ETN 180420P00062500 P Apr 20, 2018 62.5 0.35 0.45
ETN 180420P00065000 P Apr 20, 2018 65.0 0.50 0.65
ETN 180420P00067500 P Apr 20, 2018 67.5 0.75 0.90
ETN 180420P00070000 P Apr 20, 2018 70.0 1.15 1.25
ETN 180420P00072500 P Apr 20, 2018 72.5 1.70 1.85
ETN 180420P00075000 P Apr 20, 2018 75.0 2.50 2.65
ETN 180420P00077500 P Apr 20, 2018 77.5 3.50 3.70
ETN 180420P00080000 P Apr 20, 2018 80.0 4.90 5.20
ETN 180420P00082500 P Apr 20, 2018 82.5 6.60 6.90
ETN 180420P00085000 P Apr 20, 2018 85.0 8.40 9.00
ETN 180420P00087500 P Apr 20, 2018 87.5 9.80 11.50
ETN 180420P00090000 P Apr 20, 2018 90.0 10.80 15.00
ETN 180420P00095000 P Apr 20, 2018 95.0 15.60 20.40
ETN 180420P00100000 P Apr 20, 2018 100.0 20.50 25.10
ETN 180420P00105000 P Apr 20, 2018 105.0 25.50 30.10
ETN 180720C00047500 C Jul 20, 2018 47.5 27.60 32.50
ETN 180720C00050000 C Jul 20, 2018 50.0 25.10 29.90
ETN 180720C00055000 C Jul 20, 2018 55.0 20.20 25.00
ETN 180720C00060000 C Jul 20, 2018 60.0 15.50 20.20
ETN 180720C00065000 C Jul 20, 2018 65.0 13.00 13.70
ETN 180720C00067500 C Jul 20, 2018 67.5 10.70 11.60
ETN 180720C00070000 C Jul 20, 2018 70.0 8.70 9.70
ETN 180720C00072500 C Jul 20, 2018 72.5 7.20 7.50
ETN 180720C00075000 C Jul 20, 2018 75.0 5.70 5.90
ETN 180720C00077500 C Jul 20, 2018 77.5 4.30 4.60
ETN 180720C00080000 C Jul 20, 2018 80.0 2.95 3.40
ETN 180720C00082500 C Jul 20, 2018 82.5 2.30 2.50
ETN 180720C00085000 C Jul 20, 2018 85.0 1.60 1.80
ETN 180720C00087500 C Jul 20, 2018 87.5 1.10 1.25
ETN 180720C00090000 C Jul 20, 2018 90.0 0.70 0.90
ETN 180720C00095000 C Jul 20, 2018 95.0 0.30 0.40
ETN 180720C00100000 C Jul 20, 2018 100.0 0.10 0.25
ETN 180720C00105000 C Jul 20, 2018 105.0 0.00 0.15
ETN 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
ETN 180720P00047500 P Jul 20, 2018 47.5 0.15 0.30
ETN 180720P00050000 P Jul 20, 2018 50.0 0.20 0.35
ETN 180720P00055000 P Jul 20, 2018 55.0 0.35 0.50
ETN 180720P00060000 P Jul 20, 2018 60.0 0.65 0.80
ETN 180720P00065000 P Jul 20, 2018 65.0 1.20 1.35
ETN 180720P00067500 P Jul 20, 2018 67.5 1.65 1.80
ETN 180720P00070000 P Jul 20, 2018 70.0 2.20 2.35
ETN 180720P00072500 P Jul 20, 2018 72.5 2.90 3.10
ETN 180720P00075000 P Jul 20, 2018 75.0 3.80 4.10
ETN 180720P00077500 P Jul 20, 2018 77.5 4.90 5.20
ETN 180720P00080000 P Jul 20, 2018 80.0 6.30 6.60
ETN 180720P00082500 P Jul 20, 2018 82.5 7.90 8.20
ETN 180720P00085000 P Jul 20, 2018 85.0 9.70 10.00
ETN 180720P00087500 P Jul 20, 2018 87.5 11.40 12.20
ETN 180720P00090000 P Jul 20, 2018 90.0 13.50 14.30
ETN 180720P00095000 P Jul 20, 2018 95.0 16.20 20.80
ETN 180720P00100000 P Jul 20, 2018 100.0 21.00 25.80
ETN 180720P00105000 P Jul 20, 2018 105.0 25.80 30.50
ETN 180720P00110000 P Jul 20, 2018 110.0 30.80 35.50
ETN 190118C00032500 C Jan 18, 2019 32.5 42.60 47.50
ETN 190118C00035000 C Jan 18, 2019 35.0 40.10 45.00
ETN 190118C00037500 C Jan 18, 2019 37.5 37.60 42.50
ETN 190118C00040000 C Jan 18, 2019 40.0 35.10 40.00
ETN 190118C00042500 C Jan 18, 2019 42.5 32.60 37.50
ETN 190118C00045000 C Jan 18, 2019 45.0 30.00 34.90
ETN 190118C00047500 C Jan 18, 2019 47.5 27.60 32.50
ETN 190118C00050000 C Jan 18, 2019 50.0 25.10 30.00
ETN 190118C00052500 C Jan 18, 2019 52.5 23.20 28.00
ETN 190118C00055000 C Jan 18, 2019 55.0 20.70 25.50
ETN 190118C00057500 C Jan 18, 2019 57.5 18.60 23.50
ETN 190118C00060000 C Jan 18, 2019 60.0 18.30 20.90
ETN 190118C00062500 C Jan 18, 2019 62.5 16.00 18.40
ETN 190118C00065000 C Jan 18, 2019 65.0 14.10 17.00
ETN 190118C00067500 C Jan 18, 2019 67.5 12.40 13.90
ETN 190118C00070000 C Jan 18, 2019 70.0 10.40 12.20
ETN 190118C00072500 C Jan 18, 2019 72.5 9.30 10.80
ETN 190118C00075000 C Jan 18, 2019 75.0 7.90 8.80
ETN 190118C00077500 C Jan 18, 2019 77.5 6.70 8.00
ETN 190118C00080000 C Jan 18, 2019 80.0 5.50 6.60
ETN 190118C00082500 C Jan 18, 2019 82.5 4.40 6.70
ETN 190118C00085000 C Jan 18, 2019 85.0 3.60 4.80
ETN 190118C00087500 C Jan 18, 2019 87.5 2.95 4.10
ETN 190118C00090000 C Jan 18, 2019 90.0 2.30 3.40
ETN 190118C00095000 C Jan 18, 2019 95.0 1.40 2.25
ETN 190118C00100000 C Jan 18, 2019 100.0 0.80 1.75
ETN 190118C00105000 C Jan 18, 2019 105.0 0.40 1.10
ETN 190118C00110000 C Jan 18, 2019 110.0 0.20 1.40
ETN 190118C00115000 C Jan 18, 2019 115.0 0.10 0.90
ETN 190118P00032500 P Jan 18, 2019 32.5 0.20 0.35
ETN 190118P00035000 P Jan 18, 2019 35.0 0.25 0.80
ETN 190118P00037500 P Jan 18, 2019 37.5 0.20 0.45
ETN 190118P00040000 P Jan 18, 2019 40.0 0.30 0.95
ETN 190118P00042500 P Jan 18, 2019 42.5 0.45 1.60
ETN 190118P00045000 P Jan 18, 2019 45.0 0.55 1.05
ETN 190118P00047500 P Jan 18, 2019 47.5 0.65 1.15
ETN 190118P00050000 P Jan 18, 2019 50.0 0.85 1.25
ETN 190118P00052500 P Jan 18, 2019 52.5 1.00 1.75
ETN 190118P00055000 P Jan 18, 2019 55.0 1.40 1.90
ETN 190118P00057500 P Jan 18, 2019 57.5 1.70 2.20
ETN 190118P00060000 P Jan 18, 2019 60.0 2.15 2.65
ETN 190118P00062500 P Jan 18, 2019 62.5 2.60 3.10
ETN 190118P00065000 P Jan 18, 2019 65.0 3.20 4.00
ETN 190118P00067500 P Jan 18, 2019 67.5 3.80 4.60
ETN 190118P00070000 P Jan 18, 2019 70.0 4.30 5.70
ETN 190118P00072500 P Jan 18, 2019 72.5 5.30 6.50
ETN 190118P00075000 P Jan 18, 2019 75.0 6.30 7.30
ETN 190118P00077500 P Jan 18, 2019 77.5 7.40 8.50
ETN 190118P00080000 P Jan 18, 2019 80.0 8.80 10.90
ETN 190118P00082500 P Jan 18, 2019 82.5 10.20 11.50
ETN 190118P00085000 P Jan 18, 2019 85.0 11.90 13.10
ETN 190118P00087500 P Jan 18, 2019 87.5 13.50 15.50
ETN 190118P00090000 P Jan 18, 2019 90.0 15.50 16.90
ETN 190118P00095000 P Jan 18, 2019 95.0 19.50 21.10
ETN 190118P00100000 P Jan 18, 2019 100.0 22.80 27.00
ETN 190118P00105000 P Jan 18, 2019 105.0 26.50 31.40
ETN 190118P00110000 P Jan 18, 2019 110.0 31.30 36.00
ETN 190118P00115000 P Jan 18, 2019 115.0 36.00 40.90
ETN 200117C00037500 C Jan 17, 2020 37.5 37.50 42.50
ETN 200117C00040000 C Jan 17, 2020 40.0 35.00 40.00
ETN 200117C00042500 C Jan 17, 2020 42.5 32.50 37.50
ETN 200117C00045000 C Jan 17, 2020 45.0 30.10 35.00
ETN 200117C00047500 C Jan 17, 2020 47.5 28.00 32.80
ETN 200117C00050000 C Jan 17, 2020 50.0 25.70 30.40
ETN 200117C00055000 C Jan 17, 2020 55.0 22.30 24.90
ETN 200117C00060000 C Jan 17, 2020 60.0 19.30 21.30
ETN 200117C00062500 C Jan 17, 2020 62.5 17.20 19.90
ETN 200117C00065000 C Jan 17, 2020 65.0 15.60 18.00
ETN 200117C00067500 C Jan 17, 2020 67.5 14.00 16.20
ETN 200117C00070000 C Jan 17, 2020 70.0 11.90 13.70
ETN 200117C00072500 C Jan 17, 2020 72.5 10.50 12.50
ETN 200117C00075000 C Jan 17, 2020 75.0 9.90 10.70
ETN 200117C00077500 C Jan 17, 2020 77.5 8.40 9.90
ETN 200117C00080000 C Jan 17, 2020 80.0 7.40 8.60
ETN 200117C00082500 C Jan 17, 2020 82.5 6.60 9.20
ETN 200117C00085000 C Jan 17, 2020 85.0 5.10 8.10
ETN 200117C00087500 C Jan 17, 2020 87.5 4.30 6.90
ETN 200117C00090000 C Jan 17, 2020 90.0 3.80 5.00
ETN 200117C00095000 C Jan 17, 2020 95.0 2.75 5.30
ETN 200117C00100000 C Jan 17, 2020 100.0 1.60 3.10
ETN 200117C00105000 C Jan 17, 2020 105.0 1.20 2.55
ETN 200117C00110000 C Jan 17, 2020 110.0 0.80 1.90
ETN 200117C00115000 C Jan 17, 2020 115.0 0.75 1.85
ETN 200117C00120000 C Jan 17, 2020 120.0 0.50 1.90
ETN 200117P00037500 P Jan 17, 2020 37.5 0.75 1.30
ETN 200117P00040000 P Jan 17, 2020 40.0 0.90 2.40
ETN 200117P00042500 P Jan 17, 2020 42.5 0.75 4.90
ETN 200117P00045000 P Jan 17, 2020 45.0 1.35 2.25
ETN 200117P00047500 P Jan 17, 2020 47.5 1.65 2.75
ETN 200117P00050000 P Jan 17, 2020 50.0 2.00 3.60
ETN 200117P00055000 P Jan 17, 2020 55.0 2.80 3.70
ETN 200117P00060000 P Jan 17, 2020 60.0 3.80 4.80
ETN 200117P00062500 P Jan 17, 2020 62.5 4.50 6.20
ETN 200117P00065000 P Jan 17, 2020 65.0 5.30 6.80
ETN 200117P00067500 P Jan 17, 2020 67.5 6.10 7.10
ETN 200117P00070000 P Jan 17, 2020 70.0 7.10 8.30
ETN 200117P00072500 P Jan 17, 2020 72.5 8.10 9.20
ETN 200117P00075000 P Jan 17, 2020 75.0 9.20 10.10
ETN 200117P00077500 P Jan 17, 2020 77.5 10.40 11.80
ETN 200117P00080000 P Jan 17, 2020 80.0 11.60 13.50
ETN 200117P00082500 P Jan 17, 2020 82.5 13.10 14.10
ETN 200117P00085000 P Jan 17, 2020 85.0 14.60 15.60
ETN 200117P00087500 P Jan 17, 2020 87.5 16.10 17.70
ETN 200117P00090000 P Jan 17, 2020 90.0 17.50 19.20
ETN 200117P00095000 P Jan 17, 2020 95.0 21.40 23.00
ETN 200117P00100000 P Jan 17, 2020 100.0 25.30 27.10
ETN 200117P00105000 P Jan 17, 2020 105.0 28.10 31.30
ETN 200117P00110000 P Jan 17, 2020 110.0 32.50 36.80
ETN 200117P00115000 P Jan 17, 2020 115.0 36.70 41.40
ETN 200117P00120000 P Jan 17, 2020 120.0 41.10 46.00
OPRA data is delayed 15 minutes.