Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Eaton Corp New (ETN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 160701C00050000 C 07/01/16 50.0 7.50 9.50
ETN 160701C00052000 C 07/01/16 52.0 4.70 8.10
ETN 160701C00053000 C 07/01/16 53.0 4.60 6.40
ETN 160701C00054000 C 07/01/16 54.0 3.80 6.40
ETN 160701C00054500 C 07/01/16 54.5 3.30 5.00
ETN 160701C00055000 C 07/01/16 55.0 2.95 5.60
ETN 160701C00055500 C 07/01/16 55.5 2.50 4.80
ETN 160701C00056000 C 07/01/16 56.0 2.10 4.60
ETN 160701C00056500 C 07/01/16 56.5 1.90 4.20
ETN 160701C00057000 C 07/01/16 57.0 1.60 2.45
ETN 160701C00057500 C 07/01/16 57.5 1.30 3.10
ETN 160701C00058000 C 07/01/16 58.0 1.00 2.00
ETN 160701C00058500 C 07/01/16 58.5 0.75 2.25
ETN 160701C00059000 C 07/01/16 59.0 0.55 1.85
ETN 160701C00059500 C 07/01/16 59.5 0.40 1.35
ETN 160701C00060000 C 07/01/16 60.0 0.25 0.75
ETN 160701C00060500 C 07/01/16 60.5 0.10 0.75
ETN 160701C00061000 C 07/01/16 61.0 0.05 0.65
ETN 160701C00061500 C 07/01/16 61.5 0.00 0.45
ETN 160701C00062000 C 07/01/16 62.0 0.05 0.40
ETN 160701C00062500 C 07/01/16 62.5 0.00 0.50
ETN 160701C00063000 C 07/01/16 63.0 0.00 0.50
ETN 160701C00063500 C 07/01/16 63.5 0.00 0.35
ETN 160701C00064000 C 07/01/16 64.0 0.00 0.50
ETN 160701C00064500 C 07/01/16 64.5 0.00 0.50
ETN 160701C00065000 C 07/01/16 65.0 0.00 0.25
ETN 160701C00065500 C 07/01/16 65.5 0.00 0.50
ETN 160701C00066000 C 07/01/16 66.0 0.00 0.50
ETN 160701C00066500 C 07/01/16 66.5 0.00 0.50
ETN 160701C00067000 C 07/01/16 67.0 0.00 0.50
ETN 160701C00067500 C 07/01/16 67.5 0.00 0.50
ETN 160701C00068000 C 07/01/16 68.0 0.00 0.50
ETN 160701C00068500 C 07/01/16 68.5 0.00 0.50
ETN 160701C00069000 C 07/01/16 69.0 0.00 0.50
ETN 160701C00069500 C 07/01/16 69.5 0.00 0.50
ETN 160701C00070000 C 07/01/16 70.0 0.00 0.50
ETN 160701C00070500 C 07/01/16 70.5 0.00 0.50
ETN 160701C00071000 C 07/01/16 71.0 0.00 0.50
ETN 160701C00072000 C 07/01/16 72.0 0.00 0.50
ETN 160701C00075000 C 07/01/16 75.0 0.00 0.65
ETN 160701P00050000 P 07/01/16 50.0 0.00 0.20
ETN 160701P00052000 P 07/01/16 52.0 0.00 0.50
ETN 160701P00053000 P 07/01/16 53.0 0.00 0.50
ETN 160701P00054000 P 07/01/16 54.0 0.00 0.50
ETN 160701P00054500 P 07/01/16 54.5 0.00 0.50
ETN 160701P00055000 P 07/01/16 55.0 0.00 0.55
ETN 160701P00055500 P 07/01/16 55.5 0.25 0.65
ETN 160701P00056000 P 07/01/16 56.0 0.30 0.80
ETN 160701P00056500 P 07/01/16 56.5 0.40 0.95
ETN 160701P00057000 P 07/01/16 57.0 0.50 0.80
ETN 160701P00057500 P 07/01/16 57.5 0.65 1.30
ETN 160701P00058000 P 07/01/16 58.0 0.85 1.55
ETN 160701P00058500 P 07/01/16 58.5 1.10 1.80
ETN 160701P00059000 P 07/01/16 59.0 1.35 2.05
ETN 160701P00059500 P 07/01/16 59.5 1.70 2.50
ETN 160701P00060000 P 07/01/16 60.0 1.80 2.80
ETN 160701P00060500 P 07/01/16 60.5 1.65 3.30
ETN 160701P00061000 P 07/01/16 61.0 2.60 3.70
ETN 160701P00061500 P 07/01/16 61.5 3.00 4.20
ETN 160701P00062000 P 07/01/16 62.0 3.30 4.50
ETN 160701P00062500 P 07/01/16 62.5 2.30 5.10
ETN 160701P00063000 P 07/01/16 63.0 2.80 5.60
ETN 160701P00063500 P 07/01/16 63.5 3.30 6.40
ETN 160701P00064000 P 07/01/16 64.0 3.70 6.80
ETN 160701P00064500 P 07/01/16 64.5 4.10 7.00
ETN 160701P00065000 P 07/01/16 65.0 4.70 7.70
ETN 160701P00065500 P 07/01/16 65.5 5.20 7.90
ETN 160701P00066000 P 07/01/16 66.0 5.70 8.50
ETN 160701P00066500 P 07/01/16 66.5 6.20 9.00
ETN 160701P00067000 P 07/01/16 67.0 6.60 9.50
ETN 160701P00067500 P 07/01/16 67.5 7.10 9.90
ETN 160701P00068000 P 07/01/16 68.0 7.70 10.70
ETN 160701P00068500 P 07/01/16 68.5 8.20 11.10
ETN 160701P00069000 P 07/01/16 69.0 8.70 11.70
ETN 160701P00069500 P 07/01/16 69.5 9.20 12.10
ETN 160701P00070000 P 07/01/16 70.0 9.60 12.60
ETN 160701P00070500 P 07/01/16 70.5 10.10 12.80
ETN 160701P00071000 P 07/01/16 71.0 10.60 13.70
ETN 160701P00072000 P 07/01/16 72.0 11.70 15.80
ETN 160701P00075000 P 07/01/16 75.0 14.70 17.80
ETN 160708C00050000 C 07/08/16 50.0 7.50 10.40
ETN 160708C00052000 C 07/08/16 52.0 5.20 7.40
ETN 160708C00053000 C 07/08/16 53.0 5.00 6.50
ETN 160708C00054000 C 07/08/16 54.0 4.00 5.40
ETN 160708C00054500 C 07/08/16 54.5 3.50 4.90
ETN 160708C00055000 C 07/08/16 55.0 3.20 4.20
ETN 160708C00055500 C 07/08/16 55.5 2.55 4.80
ETN 160708C00056000 C 07/08/16 56.0 2.50 3.80
ETN 160708C00056500 C 07/08/16 56.5 2.25 2.95
ETN 160708C00057000 C 07/08/16 57.0 1.90 2.40
ETN 160708C00057500 C 07/08/16 57.5 1.55 2.10
ETN 160708C00058000 C 07/08/16 58.0 1.20 1.70
ETN 160708C00058500 C 07/08/16 58.5 1.05 1.45
ETN 160708C00059000 C 07/08/16 59.0 0.80 1.25
ETN 160708C00059500 C 07/08/16 59.5 0.60 0.95
ETN 160708C00060000 C 07/08/16 60.0 0.45 0.75
ETN 160708C00060500 C 07/08/16 60.5 0.35 0.60
ETN 160708C00061000 C 07/08/16 61.0 0.20 0.60
ETN 160708C00061500 C 07/08/16 61.5 0.10 0.40
ETN 160708C00062000 C 07/08/16 62.0 0.05 0.30
ETN 160708C00062500 C 07/08/16 62.5 0.00 0.25
ETN 160708C00063000 C 07/08/16 63.0 0.00 0.40
ETN 160708C00063500 C 07/08/16 63.5 0.00 0.40
ETN 160708C00064000 C 07/08/16 64.0 0.05 0.30
ETN 160708C00064500 C 07/08/16 64.5 0.00 0.50
ETN 160708C00065000 C 07/08/16 65.0 0.00 0.25
ETN 160708C00065500 C 07/08/16 65.5 0.00 0.50
ETN 160708C00066000 C 07/08/16 66.0 0.00 0.50
ETN 160708C00066500 C 07/08/16 66.5 0.00 0.50
ETN 160708C00067000 C 07/08/16 67.0 0.00 0.50
ETN 160708C00067500 C 07/08/16 67.5 0.00 0.50
ETN 160708C00068000 C 07/08/16 68.0 0.00 0.50
ETN 160708C00068500 C 07/08/16 68.5 0.00 0.50
ETN 160708C00069000 C 07/08/16 69.0 0.00 0.50
ETN 160708C00069500 C 07/08/16 69.5 0.00 0.50
ETN 160708C00070000 C 07/08/16 70.0 0.00 0.50
ETN 160708C00070500 C 07/08/16 70.5 0.00 0.50
ETN 160708C00071000 C 07/08/16 71.0 0.00 0.50
ETN 160708P00050000 P 07/08/16 50.0 0.00 0.20
ETN 160708P00052000 P 07/08/16 52.0 0.00 0.50
ETN 160708P00053000 P 07/08/16 53.0 0.00 0.50
ETN 160708P00054000 P 07/08/16 54.0 0.00 0.55
ETN 160708P00054500 P 07/08/16 54.5 0.00 1.05
ETN 160708P00055000 P 07/08/16 55.0 0.40 0.70
ETN 160708P00055500 P 07/08/16 55.5 0.50 0.80
ETN 160708P00056000 P 07/08/16 56.0 0.55 0.90
ETN 160708P00056500 P 07/08/16 56.5 0.70 1.05
ETN 160708P00057000 P 07/08/16 57.0 0.80 1.15
ETN 160708P00057500 P 07/08/16 57.5 0.95 1.35
ETN 160708P00058000 P 07/08/16 58.0 1.15 1.55
ETN 160708P00058500 P 07/08/16 58.5 1.40 1.80
ETN 160708P00059000 P 07/08/16 59.0 1.65 2.10
ETN 160708P00059500 P 07/08/16 59.5 1.90 2.45
ETN 160708P00060000 P 07/08/16 60.0 1.95 2.80
ETN 160708P00060500 P 07/08/16 60.5 1.80 3.60
ETN 160708P00061000 P 07/08/16 61.0 2.65 3.70
ETN 160708P00061500 P 07/08/16 61.5 3.10 4.10
ETN 160708P00062000 P 07/08/16 62.0 1.80 4.60
ETN 160708P00062500 P 07/08/16 62.5 2.20 5.10
ETN 160708P00063000 P 07/08/16 63.0 2.70 5.60
ETN 160708P00063500 P 07/08/16 63.5 3.20 6.50
ETN 160708P00064000 P 07/08/16 64.0 3.70 7.30
ETN 160708P00064500 P 07/08/16 64.5 4.20 7.00
ETN 160708P00065000 P 07/08/16 65.0 4.60 8.20
ETN 160708P00065500 P 07/08/16 65.5 5.20 7.90
ETN 160708P00066000 P 07/08/16 66.0 5.60 8.40
ETN 160708P00066500 P 07/08/16 66.5 6.20 8.80
ETN 160708P00067000 P 07/08/16 67.0 6.60 9.30
ETN 160708P00067500 P 07/08/16 67.5 7.20 9.80
ETN 160708P00068000 P 07/08/16 68.0 7.70 10.30
ETN 160708P00068500 P 07/08/16 68.5 8.20 11.20
ETN 160708P00069000 P 07/08/16 69.0 8.50 11.30
ETN 160708P00069500 P 07/08/16 69.5 9.20 11.80
ETN 160708P00070000 P 07/08/16 70.0 9.70 12.40
ETN 160708P00070500 P 07/08/16 70.5 10.00 12.90
ETN 160708P00071000 P 07/08/16 71.0 10.70 13.60
ETN 160715C00030000 C 07/15/16 30.0 27.70 30.40
ETN 160715C00032500 C 07/15/16 32.5 25.00 28.00
ETN 160715C00035000 C 07/15/16 35.0 22.40 25.60
ETN 160715C00037500 C 07/15/16 37.5 20.00 23.00
ETN 160715C00040000 C 07/15/16 40.0 17.30 20.40
ETN 160715C00042500 C 07/15/16 42.5 14.90 17.80
ETN 160715C00045000 C 07/15/16 45.0 12.80 15.40
ETN 160715C00047500 C 07/15/16 47.5 10.00 13.10
ETN 160715C00050000 C 07/15/16 50.0 7.60 10.10
ETN 160715C00052000 C 07/15/16 52.0 6.10 7.20
ETN 160715C00052500 C 07/15/16 52.5 5.60 6.70
ETN 160715C00053000 C 07/15/16 53.0 5.10 6.20
ETN 160715C00053500 C 07/15/16 53.5 4.80 5.70
ETN 160715C00054000 C 07/15/16 54.0 4.40 5.20
ETN 160715C00054500 C 07/15/16 54.5 3.90 4.60
ETN 160715C00055000 C 07/15/16 55.0 3.50 4.30
ETN 160715C00055500 C 07/15/16 55.5 3.20 3.70
ETN 160715C00056000 C 07/15/16 56.0 2.85 3.30
ETN 160715C00056500 C 07/15/16 56.5 2.45 2.65
ETN 160715C00057000 C 07/15/16 57.0 2.15 2.35
ETN 160715C00057500 C 07/15/16 57.5 1.85 2.00
ETN 160715C00058000 C 07/15/16 58.0 1.55 1.70
ETN 160715C00058500 C 07/15/16 58.5 1.25 1.45
ETN 160715C00059000 C 07/15/16 59.0 1.05 1.20
ETN 160715C00059500 C 07/15/16 59.5 0.85 1.00
ETN 160715C00060000 C 07/15/16 60.0 0.65 0.80
ETN 160715C00060500 C 07/15/16 60.5 0.50 0.65
ETN 160715C00061000 C 07/15/16 61.0 0.40 0.50
ETN 160715C00061500 C 07/15/16 61.5 0.25 0.40
ETN 160715C00062000 C 07/15/16 62.0 0.20 0.35
ETN 160715C00062500 C 07/15/16 62.5 0.15 0.25
ETN 160715C00063000 C 07/15/16 63.0 0.10 0.20
ETN 160715C00063500 C 07/15/16 63.5 0.10 0.20
ETN 160715C00064000 C 07/15/16 64.0 0.00 0.15
ETN 160715C00064500 C 07/15/16 64.5 0.00 0.10
ETN 160715C00065000 C 07/15/16 65.0 0.00 0.10
ETN 160715C00065500 C 07/15/16 65.5 0.00 0.10
ETN 160715C00066000 C 07/15/16 66.0 0.00 0.10
ETN 160715C00066500 C 07/15/16 66.5 0.00 0.10
ETN 160715C00067000 C 07/15/16 67.0 0.00 0.10
ETN 160715C00067500 C 07/15/16 67.5 0.00 0.10
ETN 160715C00068000 C 07/15/16 68.0 0.00 0.10
ETN 160715C00068500 C 07/15/16 68.5 0.00 0.10
ETN 160715C00069000 C 07/15/16 69.0 0.00 0.10
ETN 160715C00069500 C 07/15/16 69.5 0.00 0.10
ETN 160715C00070000 C 07/15/16 70.0 0.00 0.10
ETN 160715C00070500 C 07/15/16 70.5 0.00 0.10
ETN 160715C00071000 C 07/15/16 71.0 0.00 0.10
ETN 160715C00072000 C 07/15/16 72.0 0.00 0.10
ETN 160715C00072500 C 07/15/16 72.5 0.00 0.10
ETN 160715C00075000 C 07/15/16 75.0 0.00 0.10
ETN 160715C00080000 C 07/15/16 80.0 0.00 0.10
ETN 160715C00085000 C 07/15/16 85.0 0.00 0.10
ETN 160715P00030000 P 07/15/16 30.0 0.00 0.10
ETN 160715P00032500 P 07/15/16 32.5 0.00 0.10
ETN 160715P00035000 P 07/15/16 35.0 0.00 0.10
ETN 160715P00037500 P 07/15/16 37.5 0.00 0.10
ETN 160715P00040000 P 07/15/16 40.0 0.00 0.10
ETN 160715P00042500 P 07/15/16 42.5 0.00 0.10
ETN 160715P00045000 P 07/15/16 45.0 0.00 0.10
ETN 160715P00047500 P 07/15/16 47.5 0.00 0.15
ETN 160715P00050000 P 07/15/16 50.0 0.10 0.25
ETN 160715P00052000 P 07/15/16 52.0 0.20 0.35
ETN 160715P00052500 P 07/15/16 52.5 0.25 0.40
ETN 160715P00053000 P 07/15/16 53.0 0.30 0.45
ETN 160715P00053500 P 07/15/16 53.5 0.35 0.60
ETN 160715P00054000 P 07/15/16 54.0 0.40 0.60
ETN 160715P00054500 P 07/15/16 54.5 0.50 0.70
ETN 160715P00055000 P 07/15/16 55.0 0.60 0.75
ETN 160715P00055500 P 07/15/16 55.5 0.70 0.90
ETN 160715P00056000 P 07/15/16 56.0 0.80 1.00
ETN 160715P00056500 P 07/15/16 56.5 0.95 1.15
ETN 160715P00057000 P 07/15/16 57.0 1.05 1.30
ETN 160715P00057500 P 07/15/16 57.5 1.30 1.50
ETN 160715P00058000 P 07/15/16 58.0 1.45 1.70
ETN 160715P00058500 P 07/15/16 58.5 1.65 2.05
ETN 160715P00059000 P 07/15/16 59.0 1.90 2.10
ETN 160715P00059500 P 07/15/16 59.5 2.20 2.50
ETN 160715P00060000 P 07/15/16 60.0 2.55 2.85
ETN 160715P00060500 P 07/15/16 60.5 2.90 3.20
ETN 160715P00061000 P 07/15/16 61.0 3.20 3.60
ETN 160715P00061500 P 07/15/16 61.5 3.10 4.00
ETN 160715P00062000 P 07/15/16 62.0 2.95 4.50
ETN 160715P00062500 P 07/15/16 62.5 4.30 4.90
ETN 160715P00063000 P 07/15/16 63.0 2.85 5.80
ETN 160715P00063500 P 07/15/16 63.5 3.30 5.90
ETN 160715P00064000 P 07/15/16 64.0 3.70 6.30
ETN 160715P00064500 P 07/15/16 64.5 4.30 6.90
ETN 160715P00065000 P 07/15/16 65.0 5.90 7.30
ETN 160715P00065500 P 07/15/16 65.5 5.30 8.30
ETN 160715P00066000 P 07/15/16 66.0 5.70 8.40
ETN 160715P00066500 P 07/15/16 66.5 6.20 8.90
ETN 160715P00067000 P 07/15/16 67.0 6.70 9.20
ETN 160715P00067500 P 07/15/16 67.5 7.30 9.70
ETN 160715P00068000 P 07/15/16 68.0 7.80 10.20
ETN 160715P00068500 P 07/15/16 68.5 8.20 10.70
ETN 160715P00069000 P 07/15/16 69.0 8.70 11.30
ETN 160715P00069500 P 07/15/16 69.5 9.10 11.80
ETN 160715P00070000 P 07/15/16 70.0 9.70 12.20
ETN 160715P00070500 P 07/15/16 70.5 10.10 13.80
ETN 160715P00071000 P 07/15/16 71.0 10.70 14.40
ETN 160715P00072000 P 07/15/16 72.0 11.70 15.50
ETN 160715P00072500 P 07/15/16 72.5 12.20 16.80
ETN 160715P00075000 P 07/15/16 75.0 14.70 19.20
ETN 160715P00080000 P 07/15/16 80.0 19.90 24.20
ETN 160715P00085000 P 07/15/16 85.0 24.70 27.70
ETN 160722C00050000 C 07/22/16 50.0 7.70 10.60
ETN 160722C00052000 C 07/22/16 52.0 5.80 8.80
ETN 160722C00053000 C 07/22/16 53.0 5.10 7.80
ETN 160722C00054000 C 07/22/16 54.0 4.30 5.70
ETN 160722C00054500 C 07/22/16 54.5 3.90 6.20
ETN 160722C00055000 C 07/22/16 55.0 3.50 5.70
ETN 160722C00055500 C 07/22/16 55.5 3.20 3.80
ETN 160722C00056000 C 07/22/16 56.0 2.90 3.50
ETN 160722C00056500 C 07/22/16 56.5 2.55 3.10
ETN 160722C00057000 C 07/22/16 57.0 2.20 2.75
ETN 160722C00057500 C 07/22/16 57.5 1.95 2.40
ETN 160722C00058000 C 07/22/16 58.0 1.65 2.10
ETN 160722C00058500 C 07/22/16 58.5 1.40 1.85
ETN 160722C00059000 C 07/22/16 59.0 1.15 1.60
ETN 160722C00059500 C 07/22/16 59.5 0.95 1.40
ETN 160722C00060000 C 07/22/16 60.0 0.75 1.20
ETN 160722C00060500 C 07/22/16 60.5 0.60 1.00
ETN 160722C00061000 C 07/22/16 61.0 0.45 0.85
ETN 160722C00061500 C 07/22/16 61.5 0.30 0.75
ETN 160722C00062000 C 07/22/16 62.0 0.20 0.65
ETN 160722C00062500 C 07/22/16 62.5 0.10 0.55
ETN 160722C00063000 C 07/22/16 63.0 0.05 0.55
ETN 160722C00063500 C 07/22/16 63.5 0.05 0.55
ETN 160722C00064000 C 07/22/16 64.0 0.00 0.65
ETN 160722C00064500 C 07/22/16 64.5 0.00 0.50
ETN 160722C00065000 C 07/22/16 65.0 0.05 0.45
ETN 160722C00065500 C 07/22/16 65.5 0.00 0.50
ETN 160722C00066000 C 07/22/16 66.0 0.00 0.50
ETN 160722C00066500 C 07/22/16 66.5 0.00 0.50
ETN 160722C00067000 C 07/22/16 67.0 0.00 0.50
ETN 160722C00067500 C 07/22/16 67.5 0.00 0.50
ETN 160722C00068000 C 07/22/16 68.0 0.00 0.50
ETN 160722C00068500 C 07/22/16 68.5 0.00 0.50
ETN 160722C00069000 C 07/22/16 69.0 0.00 0.50
ETN 160722C00069500 C 07/22/16 69.5 0.00 0.50
ETN 160722C00070000 C 07/22/16 70.0 0.00 0.50
ETN 160722C00070500 C 07/22/16 70.5 0.00 0.50
ETN 160722C00071000 C 07/22/16 71.0 0.00 0.50
ETN 160722P00050000 P 07/22/16 50.0 0.00 0.55
ETN 160722P00052000 P 07/22/16 52.0 0.00 0.50
ETN 160722P00053000 P 07/22/16 53.0 0.25 0.60
ETN 160722P00054000 P 07/22/16 54.0 0.50 0.75
ETN 160722P00054500 P 07/22/16 54.5 0.50 0.95
ETN 160722P00055000 P 07/22/16 55.0 0.65 0.95
ETN 160722P00055500 P 07/22/16 55.5 0.75 1.05
ETN 160722P00056000 P 07/22/16 56.0 0.85 1.25
ETN 160722P00056500 P 07/22/16 56.5 0.95 1.35
ETN 160722P00057000 P 07/22/16 57.0 1.10 1.50
ETN 160722P00057500 P 07/22/16 57.5 1.30 1.75
ETN 160722P00058000 P 07/22/16 58.0 1.50 1.90
ETN 160722P00058500 P 07/22/16 58.5 1.70 2.10
ETN 160722P00059000 P 07/22/16 59.0 1.95 2.40
ETN 160722P00059500 P 07/22/16 59.5 2.25 2.70
ETN 160722P00060000 P 07/22/16 60.0 2.60 3.10
ETN 160722P00060500 P 07/22/16 60.5 2.60 3.40
ETN 160722P00061000 P 07/22/16 61.0 2.70 3.90
ETN 160722P00061500 P 07/22/16 61.5 2.70 4.30
ETN 160722P00062000 P 07/22/16 62.0 3.80 4.70
ETN 160722P00062500 P 07/22/16 62.5 2.40 5.00
ETN 160722P00063000 P 07/22/16 63.0 2.80 5.60
ETN 160722P00063500 P 07/22/16 63.5 3.30 6.10
ETN 160722P00064000 P 07/22/16 64.0 3.80 6.90
ETN 160722P00064500 P 07/22/16 64.5 4.10 7.50
ETN 160722P00065000 P 07/22/16 65.0 4.70 7.60
ETN 160722P00065500 P 07/22/16 65.5 5.10 8.20
ETN 160722P00066000 P 07/22/16 66.0 5.70 8.80
ETN 160722P00066500 P 07/22/16 66.5 6.10 9.20
ETN 160722P00067000 P 07/22/16 67.0 6.60 9.90
ETN 160722P00067500 P 07/22/16 67.5 7.20 9.90
ETN 160722P00068000 P 07/22/16 68.0 7.70 10.40
ETN 160722P00068500 P 07/22/16 68.5 8.10 11.60
ETN 160722P00069000 P 07/22/16 69.0 8.70 13.10
ETN 160722P00069500 P 07/22/16 69.5 9.20 12.00
ETN 160722P00070000 P 07/22/16 70.0 9.70 13.00
ETN 160722P00070500 P 07/22/16 70.5 10.20 14.30
ETN 160722P00071000 P 07/22/16 71.0 10.70 13.90
ETN 160729C00054000 C 07/29/16 54.0 4.50 6.80
ETN 160729C00054500 C 07/29/16 54.5 4.10 5.60
ETN 160729C00055000 C 07/29/16 55.0 3.70 5.40
ETN 160729C00055500 C 07/29/16 55.5 3.50 4.20
ETN 160729C00056000 C 07/29/16 56.0 3.10 3.90
ETN 160729C00056500 C 07/29/16 56.5 2.85 3.50
ETN 160729C00057000 C 07/29/16 57.0 2.45 3.20
ETN 160729C00057500 C 07/29/16 57.5 2.15 2.75
ETN 160729C00058000 C 07/29/16 58.0 1.90 2.45
ETN 160729C00058500 C 07/29/16 58.5 1.55 2.35
ETN 160729C00059000 C 07/29/16 59.0 1.35 2.10
ETN 160729C00059500 C 07/29/16 59.5 1.15 1.85
ETN 160729C00060000 C 07/29/16 60.0 0.85 1.55
ETN 160729C00060500 C 07/29/16 60.5 0.80 1.45
ETN 160729C00061000 C 07/29/16 61.0 0.55 1.30
ETN 160729C00061500 C 07/29/16 61.5 0.50 1.10
ETN 160729C00062000 C 07/29/16 62.0 0.40 0.90
ETN 160729C00062500 C 07/29/16 62.5 0.25 0.90
ETN 160729C00063000 C 07/29/16 63.0 0.15 0.85
ETN 160729C00063500 C 07/29/16 63.5 0.05 0.85
ETN 160729C00064000 C 07/29/16 64.0 0.05 0.85
ETN 160729C00064500 C 07/29/16 64.5 0.00 0.75
ETN 160729C00065000 C 07/29/16 65.0 0.00 0.45
ETN 160729C00065500 C 07/29/16 65.5 0.00 0.55
ETN 160729C00066000 C 07/29/16 66.0 0.00 0.50
ETN 160729C00066500 C 07/29/16 66.5 0.00 0.50
ETN 160729C00067000 C 07/29/16 67.0 0.00 0.50
ETN 160729C00067500 C 07/29/16 67.5 0.00 0.50
ETN 160729C00068000 C 07/29/16 68.0 0.00 0.50
ETN 160729C00068500 C 07/29/16 68.5 0.00 0.50
ETN 160729C00069000 C 07/29/16 69.0 0.00 0.50
ETN 160729C00069500 C 07/29/16 69.5 0.00 0.55
ETN 160729C00070000 C 07/29/16 70.0 0.00 0.55
ETN 160729C00070500 C 07/29/16 70.5 0.00 0.55
ETN 160729C00071000 C 07/29/16 71.0 0.00 0.50
ETN 160729C00072000 C 07/29/16 72.0 0.00 0.50
ETN 160729P00054000 P 07/29/16 54.0 0.60 1.05
ETN 160729P00054500 P 07/29/16 54.5 0.70 1.25
ETN 160729P00055000 P 07/29/16 55.0 0.80 1.30
ETN 160729P00055500 P 07/29/16 55.5 0.95 1.40
ETN 160729P00056000 P 07/29/16 56.0 1.05 1.55
ETN 160729P00056500 P 07/29/16 56.5 1.20 1.70
ETN 160729P00057000 P 07/29/16 57.0 1.40 1.90
ETN 160729P00057500 P 07/29/16 57.5 1.60 2.20
ETN 160729P00058000 P 07/29/16 58.0 1.85 2.45
ETN 160729P00058500 P 07/29/16 58.5 2.00 2.65
ETN 160729P00059000 P 07/29/16 59.0 2.35 2.80
ETN 160729P00059500 P 07/29/16 59.5 2.55 3.10
ETN 160729P00060000 P 07/29/16 60.0 2.85 3.40
ETN 160729P00060500 P 07/29/16 60.5 2.80 3.80
ETN 160729P00061000 P 07/29/16 61.0 2.75 4.20
ETN 160729P00061500 P 07/29/16 61.5 2.70 4.50
ETN 160729P00062000 P 07/29/16 62.0 2.65 5.10
ETN 160729P00062500 P 07/29/16 62.5 2.80 5.40
ETN 160729P00063000 P 07/29/16 63.0 2.90 5.90
ETN 160729P00063500 P 07/29/16 63.5 3.40 6.10
ETN 160729P00064000 P 07/29/16 64.0 3.90 6.60
ETN 160729P00064500 P 07/29/16 64.5 4.30 7.30
ETN 160729P00065000 P 07/29/16 65.0 4.80 7.60
ETN 160729P00065500 P 07/29/16 65.5 5.80 8.10
ETN 160729P00066000 P 07/29/16 66.0 5.80 8.60
ETN 160729P00066500 P 07/29/16 66.5 6.20 9.10
ETN 160729P00067000 P 07/29/16 67.0 6.70 9.50
ETN 160729P00067500 P 07/29/16 67.5 7.10 10.00
ETN 160729P00068000 P 07/29/16 68.0 7.70 10.60
ETN 160729P00068500 P 07/29/16 68.5 8.20 11.40
ETN 160729P00069000 P 07/29/16 69.0 8.50 11.70
ETN 160729P00069500 P 07/29/16 69.5 9.20 12.00
ETN 160729P00070000 P 07/29/16 70.0 9.70 12.50
ETN 160729P00070500 P 07/29/16 70.5 10.20 13.70
ETN 160729P00071000 P 07/29/16 71.0 10.70 14.00
ETN 160729P00072000 P 07/29/16 72.0 11.70 14.90
ETN 160805C00053000 C 08/05/16 53.0 5.30 8.00
ETN 160805C00054000 C 08/05/16 54.0 4.50 6.40
ETN 160805C00054500 C 08/05/16 54.5 4.10 5.80
ETN 160805C00055000 C 08/05/16 55.0 3.90 5.30
ETN 160805C00055500 C 08/05/16 55.5 3.40 4.80
ETN 160805C00056000 C 08/05/16 56.0 3.20 5.20
ETN 160805C00056500 C 08/05/16 56.5 2.95 3.70
ETN 160805C00057000 C 08/05/16 57.0 2.55 4.10
ETN 160805C00057500 C 08/05/16 57.5 2.30 2.75
ETN 160805C00058000 C 08/05/16 58.0 2.00 2.75
ETN 160805C00058500 C 08/05/16 58.5 1.75 2.70
ETN 160805C00059000 C 08/05/16 59.0 1.45 2.40
ETN 160805C00059500 C 08/05/16 59.5 1.30 2.10
ETN 160805C00060000 C 08/05/16 60.0 1.10 1.55
ETN 160805C00060500 C 08/05/16 60.5 0.95 1.60
ETN 160805C00061000 C 08/05/16 61.0 0.75 1.40
ETN 160805C00061500 C 08/05/16 61.5 0.55 1.25
ETN 160805C00062000 C 08/05/16 62.0 0.50 1.05
ETN 160805C00062500 C 08/05/16 62.5 0.40 0.75
ETN 160805C00063000 C 08/05/16 63.0 0.30 0.85
ETN 160805C00063500 C 08/05/16 63.5 0.20 0.80
ETN 160805C00064000 C 08/05/16 64.0 0.15 0.80
ETN 160805C00064500 C 08/05/16 64.5 0.10 0.80
ETN 160805C00065000 C 08/05/16 65.0 0.00 0.45
ETN 160805C00065500 C 08/05/16 65.5 0.00 0.75
ETN 160805C00066000 C 08/05/16 66.0 0.00 0.55
ETN 160805C00066500 C 08/05/16 66.5 0.00 0.50
ETN 160805C00067000 C 08/05/16 67.0 0.00 0.50
ETN 160805C00067500 C 08/05/16 67.5 0.00 0.50
ETN 160805C00068000 C 08/05/16 68.0 0.00 0.50
ETN 160805C00068500 C 08/05/16 68.5 0.00 0.50
ETN 160805C00069000 C 08/05/16 69.0 0.00 0.50
ETN 160805C00070000 C 08/05/16 70.0 0.00 0.55
ETN 160805C00071000 C 08/05/16 71.0 0.00 0.55
ETN 160805C00072000 C 08/05/16 72.0 0.00 0.75
ETN 160805P00053000 P 08/05/16 53.0 0.70 1.15
ETN 160805P00054000 P 08/05/16 54.0 0.85 1.35
ETN 160805P00054500 P 08/05/16 54.5 0.95 1.55
ETN 160805P00055000 P 08/05/16 55.0 1.10 1.60
ETN 160805P00055500 P 08/05/16 55.5 1.20 1.75
ETN 160805P00056000 P 08/05/16 56.0 1.35 1.95
ETN 160805P00056500 P 08/05/16 56.5 1.50 2.10
ETN 160805P00057000 P 08/05/16 57.0 1.70 2.40
ETN 160805P00057500 P 08/05/16 57.5 1.90 2.55
ETN 160805P00058000 P 08/05/16 58.0 2.15 2.85
ETN 160805P00058500 P 08/05/16 58.5 2.40 3.10
ETN 160805P00059000 P 08/05/16 59.0 2.65 3.40
ETN 160805P00059500 P 08/05/16 59.5 2.95 3.70
ETN 160805P00060000 P 08/05/16 60.0 3.20 4.00
ETN 160805P00060500 P 08/05/16 60.5 3.10 4.70
ETN 160805P00061000 P 08/05/16 61.0 3.00 4.50
ETN 160805P00061500 P 08/05/16 61.5 3.00 4.90
ETN 160805P00062000 P 08/05/16 62.0 2.95 5.40
ETN 160805P00062500 P 08/05/16 62.5 3.10 5.80
ETN 160805P00063000 P 08/05/16 63.0 3.50 6.20
ETN 160805P00063500 P 08/05/16 63.5 4.00 6.80
ETN 160805P00064000 P 08/05/16 64.0 4.50 7.40
ETN 160805P00064500 P 08/05/16 64.5 5.00 7.80
ETN 160805P00065000 P 08/05/16 65.0 5.40 8.30
ETN 160805P00065500 P 08/05/16 65.5 5.90 8.80
ETN 160805P00066000 P 08/05/16 66.0 6.30 9.30
ETN 160805P00066500 P 08/05/16 66.5 6.80 9.90
ETN 160805P00067000 P 08/05/16 67.0 7.20 10.40
ETN 160805P00067500 P 08/05/16 67.5 7.80 10.90
ETN 160805P00068000 P 08/05/16 68.0 8.20 11.30
ETN 160805P00068500 P 08/05/16 68.5 8.80 12.10
ETN 160805P00069000 P 08/05/16 69.0 9.20 12.30
ETN 160805P00070000 P 08/05/16 70.0 10.20 13.30
ETN 160805P00071000 P 08/05/16 71.0 11.20 14.30
ETN 160805P00072000 P 08/05/16 72.0 12.10 15.30
ETN 160819C00030000 C 08/19/16 30.0 27.50 30.40
ETN 160819C00032500 C 08/19/16 32.5 24.80 27.80
ETN 160819C00035000 C 08/19/16 35.0 22.70 25.40
ETN 160819C00037500 C 08/19/16 37.5 20.10 22.90
ETN 160819C00040000 C 08/19/16 40.0 17.40 20.40
ETN 160819C00042500 C 08/19/16 42.5 15.10 18.00
ETN 160819C00045000 C 08/19/16 45.0 12.40 15.50
ETN 160819C00047500 C 08/19/16 47.5 10.40 13.10
ETN 160819C00050000 C 08/19/16 50.0 8.20 10.70
ETN 160819C00052500 C 08/19/16 52.5 6.00 8.60
ETN 160819C00055000 C 08/19/16 55.0 4.10 4.90
ETN 160819C00057500 C 08/19/16 57.5 2.55 2.70
ETN 160819C00060000 C 08/19/16 60.0 1.35 1.45
ETN 160819C00062500 C 08/19/16 62.5 0.55 0.70
ETN 160819C00065000 C 08/19/16 65.0 0.20 0.30
ETN 160819C00067500 C 08/19/16 67.5 0.00 0.15
ETN 160819C00070000 C 08/19/16 70.0 0.00 0.10
ETN 160819C00075000 C 08/19/16 75.0 0.00 0.10
ETN 160819C00080000 C 08/19/16 80.0 0.00 0.10
ETN 160819C00085000 C 08/19/16 85.0 0.00 0.10
ETN 160819C00090000 C 08/19/16 90.0 0.00 0.10
ETN 160819P00030000 P 08/19/16 30.0 0.00 0.10
ETN 160819P00032500 P 08/19/16 32.5 0.00 0.10
ETN 160819P00035000 P 08/19/16 35.0 0.00 0.10
ETN 160819P00037500 P 08/19/16 37.5 0.00 0.10
ETN 160819P00040000 P 08/19/16 40.0 0.00 0.15
ETN 160819P00042500 P 08/19/16 42.5 0.05 0.20
ETN 160819P00045000 P 08/19/16 45.0 0.15 0.30
ETN 160819P00047500 P 08/19/16 47.5 0.30 0.45
ETN 160819P00050000 P 08/19/16 50.0 0.55 0.65
ETN 160819P00052500 P 08/19/16 52.5 0.95 1.10
ETN 160819P00055000 P 08/19/16 55.0 1.50 1.65
ETN 160819P00057500 P 08/19/16 57.5 2.40 2.75
ETN 160819P00060000 P 08/19/16 60.0 3.70 4.00
ETN 160819P00062500 P 08/19/16 62.5 5.30 5.90
ETN 160819P00065000 P 08/19/16 65.0 5.50 8.30
ETN 160819P00067500 P 08/19/16 67.5 7.80 11.50
ETN 160819P00070000 P 08/19/16 70.0 10.20 13.40
ETN 160819P00075000 P 08/19/16 75.0 15.20 18.40
ETN 160819P00080000 P 08/19/16 80.0 20.00 22.80
ETN 160819P00085000 P 08/19/16 85.0 25.10 28.20
ETN 160819P00090000 P 08/19/16 90.0 30.10 32.90
ETN 161021C00030000 C 10/21/16 30.0 27.50 30.30
ETN 161021C00032500 C 10/21/16 32.5 24.90 27.90
ETN 161021C00035000 C 10/21/16 35.0 22.20 25.40
ETN 161021C00037500 C 10/21/16 37.5 19.70 22.90
ETN 161021C00040000 C 10/21/16 40.0 17.60 20.40
ETN 161021C00042500 C 10/21/16 42.5 14.50 18.00
ETN 161021C00045000 C 10/21/16 45.0 13.00 15.60
ETN 161021C00047500 C 10/21/16 47.5 10.80 13.50
ETN 161021C00050000 C 10/21/16 50.0 8.60 9.40
ETN 161021C00052500 C 10/21/16 52.5 6.60 7.30
ETN 161021C00055000 C 10/21/16 55.0 4.90 5.30
ETN 161021C00057500 C 10/21/16 57.5 3.10 3.60
ETN 161021C00060000 C 10/21/16 60.0 2.15 2.35
ETN 161021C00062500 C 10/21/16 62.5 1.25 1.45
ETN 161021C00065000 C 10/21/16 65.0 0.65 0.80
ETN 161021C00067500 C 10/21/16 67.5 0.30 0.45
ETN 161021C00070000 C 10/21/16 70.0 0.15 0.25
ETN 161021C00072500 C 10/21/16 72.5 0.05 0.15
ETN 161021C00075000 C 10/21/16 75.0 0.00 0.10
ETN 161021C00080000 C 10/21/16 80.0 0.00 0.10
ETN 161021P00030000 P 10/21/16 30.0 0.05 0.15
ETN 161021P00032500 P 10/21/16 32.5 0.05 0.15
ETN 161021P00035000 P 10/21/16 35.0 0.05 0.20
ETN 161021P00037500 P 10/21/16 37.5 0.10 0.30
ETN 161021P00040000 P 10/21/16 40.0 0.20 0.40
ETN 161021P00042500 P 10/21/16 42.5 0.35 0.60
ETN 161021P00045000 P 10/21/16 45.0 0.55 0.70
ETN 161021P00047500 P 10/21/16 47.5 0.75 1.15
ETN 161021P00050000 P 10/21/16 50.0 1.10 1.40
ETN 161021P00052500 P 10/21/16 52.5 1.65 2.00
ETN 161021P00055000 P 10/21/16 55.0 2.35 2.60
ETN 161021P00057500 P 10/21/16 57.5 3.30 3.60
ETN 161021P00060000 P 10/21/16 60.0 4.60 4.90
ETN 161021P00062500 P 10/21/16 62.5 6.20 6.50
ETN 161021P00065000 P 10/21/16 65.0 7.70 8.50
ETN 161021P00067500 P 10/21/16 67.5 8.10 10.60
ETN 161021P00070000 P 10/21/16 70.0 10.40 13.10
ETN 161021P00072500 P 10/21/16 72.5 12.80 16.70
ETN 161021P00075000 P 10/21/16 75.0 15.20 18.20
ETN 161021P00080000 P 10/21/16 80.0 20.20 23.60
ETN 170120C00025000 C 01/20/17 25.0 32.60 35.40
ETN 170120C00027500 C 01/20/17 27.5 29.40 33.00
ETN 170120C00030000 C 01/20/17 30.0 26.90 30.60
ETN 170120C00032500 C 01/20/17 32.5 24.90 28.00
ETN 170120C00035000 C 01/20/17 35.0 22.30 25.60
ETN 170120C00037500 C 01/20/17 37.5 19.90 23.20
ETN 170120C00040000 C 01/20/17 40.0 17.50 20.60
ETN 170120C00042500 C 01/20/17 42.5 15.40 18.10
ETN 170120C00045000 C 01/20/17 45.0 13.30 15.50
ETN 170120C00047500 C 01/20/17 47.5 11.20 12.10
ETN 170120C00050000 C 01/20/17 50.0 9.10 9.60
ETN 170120C00052500 C 01/20/17 52.5 7.30 7.70
ETN 170120C00055000 C 01/20/17 55.0 5.60 6.00
ETN 170120C00057500 C 01/20/17 57.5 4.20 4.50
ETN 170120C00060000 C 01/20/17 60.0 3.00 3.30
ETN 170120C00062500 C 01/20/17 62.5 2.10 2.25
ETN 170120C00065000 C 01/20/17 65.0 1.25 1.50
ETN 170120C00067500 C 01/20/17 67.5 0.75 0.95
ETN 170120C00070000 C 01/20/17 70.0 0.40 0.60
ETN 170120C00072500 C 01/20/17 72.5 0.25 0.40
ETN 170120C00075000 C 01/20/17 75.0 0.10 0.25
ETN 170120C00077500 C 01/20/17 77.5 0.05 0.15
ETN 170120C00080000 C 01/20/17 80.0 0.00 0.10
ETN 170120C00082500 C 01/20/17 82.5 0.00 0.10
ETN 170120C00085000 C 01/20/17 85.0 0.00 0.10
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.10
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.05
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.05
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.10
ETN 170120P00025000 P 01/20/17 25.0 0.10 0.20
ETN 170120P00027500 P 01/20/17 27.5 0.15 0.25
ETN 170120P00030000 P 01/20/17 30.0 0.20 0.35
ETN 170120P00032500 P 01/20/17 32.5 0.30 0.40
ETN 170120P00035000 P 01/20/17 35.0 0.40 0.55
ETN 170120P00037500 P 01/20/17 37.5 0.50 0.65
ETN 170120P00040000 P 01/20/17 40.0 0.70 1.05
ETN 170120P00042500 P 01/20/17 42.5 0.90 1.10
ETN 170120P00045000 P 01/20/17 45.0 1.20 1.40
ETN 170120P00047500 P 01/20/17 47.5 1.60 1.85
ETN 170120P00050000 P 01/20/17 50.0 2.10 2.35
ETN 170120P00052500 P 01/20/17 52.5 2.75 3.10
ETN 170120P00055000 P 01/20/17 55.0 3.60 4.00
ETN 170120P00057500 P 01/20/17 57.5 4.60 5.00
ETN 170120P00060000 P 01/20/17 60.0 5.90 6.30
ETN 170120P00062500 P 01/20/17 62.5 7.40 8.00
ETN 170120P00065000 P 01/20/17 65.0 9.20 9.70
ETN 170120P00067500 P 01/20/17 67.5 11.00 11.60
ETN 170120P00070000 P 01/20/17 70.0 13.10 13.80
ETN 170120P00072500 P 01/20/17 72.5 15.20 16.10
ETN 170120P00075000 P 01/20/17 75.0 15.80 18.60
ETN 170120P00077500 P 01/20/17 77.5 18.20 20.90
ETN 170120P00080000 P 01/20/17 80.0 20.70 24.90
ETN 170120P00082500 P 01/20/17 82.5 23.10 27.40
ETN 170120P00085000 P 01/20/17 85.0 25.60 29.20
ETN 170120P00090000 P 01/20/17 90.0 30.70 34.20
ETN 170120P00095000 P 01/20/17 95.0 35.50 39.00
ETN 170120P00100000 P 01/20/17 100.0 40.50 44.20
ETN 170120P00105000 P 01/20/17 105.0 45.50 49.10
ETN 180119C00025000 C 01/19/18 25.0 31.80 35.60
ETN 180119C00027500 C 01/19/18 27.5 29.50 33.20
ETN 180119C00030000 C 01/19/18 30.0 27.00 30.60
ETN 180119C00032500 C 01/19/18 32.5 24.50 28.20
ETN 180119C00035000 C 01/19/18 35.0 22.40 25.80
ETN 180119C00037500 C 01/19/18 37.5 19.70 23.50
ETN 180119C00040000 C 01/19/18 40.0 17.90 21.20
ETN 180119C00042500 C 01/19/18 42.5 16.20 18.70
ETN 180119C00045000 C 01/19/18 45.0 14.10 14.90
ETN 180119C00047500 C 01/19/18 47.5 12.30 12.90
ETN 180119C00050000 C 01/19/18 50.0 10.60 11.20
ETN 180119C00052500 C 01/19/18 52.5 9.00 9.60
ETN 180119C00055000 C 01/19/18 55.0 7.60 8.20
ETN 180119C00057500 C 01/19/18 57.5 6.30 6.90
ETN 180119C00060000 C 01/19/18 60.0 5.10 5.70
ETN 180119C00062500 C 01/19/18 62.5 4.10 4.70
ETN 180119C00065000 C 01/19/18 65.0 3.50 4.10
ETN 180119C00067500 C 01/19/18 67.5 2.65 3.30
ETN 180119C00070000 C 01/19/18 70.0 2.00 2.55
ETN 180119C00072500 C 01/19/18 72.5 1.50 2.05
ETN 180119C00075000 C 01/19/18 75.0 1.10 1.75
ETN 180119C00080000 C 01/19/18 80.0 0.30 0.95
ETN 180119C00085000 C 01/19/18 85.0 0.35 0.55
ETN 180119C00090000 C 01/19/18 90.0 0.15 0.35
ETN 180119P00025000 P 01/19/18 25.0 0.45 0.85
ETN 180119P00027500 P 01/19/18 27.5 0.80 0.90
ETN 180119P00030000 P 01/19/18 30.0 1.05 1.25
ETN 180119P00032500 P 01/19/18 32.5 1.30 1.55
ETN 180119P00035000 P 01/19/18 35.0 1.60 1.90
ETN 180119P00037500 P 01/19/18 37.5 1.80 2.35
ETN 180119P00040000 P 01/19/18 40.0 2.40 3.10
ETN 180119P00042500 P 01/19/18 42.5 2.80 3.50
ETN 180119P00045000 P 01/19/18 45.0 3.50 4.10
ETN 180119P00047500 P 01/19/18 47.5 4.10 4.90
ETN 180119P00050000 P 01/19/18 50.0 5.10 5.80
ETN 180119P00052500 P 01/19/18 52.5 6.10 6.80
ETN 180119P00055000 P 01/19/18 55.0 7.20 7.90
ETN 180119P00057500 P 01/19/18 57.5 8.40 9.10
ETN 180119P00060000 P 01/19/18 60.0 9.80 10.50
ETN 180119P00062500 P 01/19/18 62.5 11.30 12.00
ETN 180119P00065000 P 01/19/18 65.0 13.00 13.60
ETN 180119P00067500 P 01/19/18 67.5 14.60 15.40
ETN 180119P00070000 P 01/19/18 70.0 16.60 17.30
ETN 180119P00072500 P 01/19/18 72.5 18.60 19.30
ETN 180119P00075000 P 01/19/18 75.0 20.50 21.30
ETN 180119P00080000 P 01/19/18 80.0 24.70 26.00
ETN 180119P00085000 P 01/19/18 85.0 27.50 30.50
ETN 180119P00090000 P 01/19/18 90.0 32.20 35.30

OPRA data is delayed 15 minutes.