Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Eaton Corp New (ETN)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150702C00057500 C 07/02/15 57.5 9.20 10.70
ETN 150702C00060000 C 07/02/15 60.0 6.80 7.30
ETN 150702C00061000 C 07/02/15 61.0 5.80 6.30
ETN 150702C00062000 C 07/02/15 62.0 4.80 5.30
ETN 150702C00062500 C 07/02/15 62.5 4.30 4.80
ETN 150702C00063000 C 07/02/15 63.0 3.80 4.30
ETN 150702C00063500 C 07/02/15 63.5 3.30 3.80
ETN 150702C00064000 C 07/02/15 64.0 2.85 3.90
ETN 150702C00064500 C 07/02/15 64.5 2.40 2.70
ETN 150702C00065000 C 07/02/15 65.0 1.95 2.25
ETN 150702C00065500 C 07/02/15 65.5 1.50 1.80
ETN 150702C00066000 C 07/02/15 66.0 1.15 1.40
ETN 150702C00066500 C 07/02/15 66.5 0.80 1.00
ETN 150702C00067000 C 07/02/15 67.0 0.50 0.65
ETN 150702C00067500 C 07/02/15 67.5 0.30 0.45
ETN 150702C00068000 C 07/02/15 68.0 0.15 0.30
ETN 150702C00068500 C 07/02/15 68.5 0.05 0.15
ETN 150702C00069000 C 07/02/15 69.0 0.00 0.10
ETN 150702C00069500 C 07/02/15 69.5 0.00 0.15
ETN 150702C00070000 C 07/02/15 70.0 0.00 0.15
ETN 150702C00070500 C 07/02/15 70.5 0.00 0.15
ETN 150702C00071000 C 07/02/15 71.0 0.00 0.20
ETN 150702C00071500 C 07/02/15 71.5 0.00 0.20
ETN 150702C00072000 C 07/02/15 72.0 0.00 0.20
ETN 150702C00072500 C 07/02/15 72.5 0.00 0.20
ETN 150702C00073000 C 07/02/15 73.0 0.00 0.20
ETN 150702C00073500 C 07/02/15 73.5 0.00 0.20
ETN 150702C00074000 C 07/02/15 74.0 0.00 0.35
ETN 150702C00074500 C 07/02/15 74.5 0.00 0.20
ETN 150702C00075000 C 07/02/15 75.0 0.00 0.15
ETN 150702C00075500 C 07/02/15 75.5 0.00 0.35
ETN 150702C00076000 C 07/02/15 76.0 0.00 0.35
ETN 150702C00076500 C 07/02/15 76.5 0.00 0.35
ETN 150702C00077000 C 07/02/15 77.0 0.00 0.35
ETN 150702C00077500 C 07/02/15 77.5 0.00 0.30
ETN 150702C00078000 C 07/02/15 78.0 0.00 0.35
ETN 150702C00078500 C 07/02/15 78.5 0.00 0.35
ETN 150702C00079000 C 07/02/15 79.0 0.00 0.35
ETN 150702C00079500 C 07/02/15 79.5 0.00 0.35
ETN 150702C00080000 C 07/02/15 80.0 0.00 0.30
ETN 150702C00081000 C 07/02/15 81.0 0.00 0.35
ETN 150702C00082000 C 07/02/15 82.0 0.00 0.15
ETN 150702C00083000 C 07/02/15 83.0 0.00 0.20
ETN 150702C00084000 C 07/02/15 84.0 0.00 0.20
ETN 150702C00085000 C 07/02/15 85.0 0.00 0.20
ETN 150702P00057500 P 07/02/15 57.5 0.00 0.20
ETN 150702P00060000 P 07/02/15 60.0 0.00 0.05
ETN 150702P00061000 P 07/02/15 61.0 0.00 0.20
ETN 150702P00062000 P 07/02/15 62.0 0.00 0.20
ETN 150702P00062500 P 07/02/15 62.5 0.00 0.25
ETN 150702P00063000 P 07/02/15 63.0 0.00 0.25
ETN 150702P00063500 P 07/02/15 63.5 0.00 0.25
ETN 150702P00064000 P 07/02/15 64.0 0.00 0.25
ETN 150702P00064500 P 07/02/15 64.5 0.05 0.15
ETN 150702P00065000 P 07/02/15 65.0 0.10 0.25
ETN 150702P00065500 P 07/02/15 65.5 0.15 0.30
ETN 150702P00066000 P 07/02/15 66.0 0.25 0.35
ETN 150702P00066500 P 07/02/15 66.5 0.40 0.55
ETN 150702P00067000 P 07/02/15 67.0 0.60 0.80
ETN 150702P00067500 P 07/02/15 67.5 0.90 1.00
ETN 150702P00068000 P 07/02/15 68.0 1.10 1.40
ETN 150702P00068500 P 07/02/15 68.5 1.50 1.80
ETN 150702P00069000 P 07/02/15 69.0 2.00 2.25
ETN 150702P00069500 P 07/02/15 69.5 1.75 2.75
ETN 150702P00070000 P 07/02/15 70.0 1.90 3.20
ETN 150702P00070500 P 07/02/15 70.5 2.40 3.70
ETN 150702P00071000 P 07/02/15 71.0 2.85 4.20
ETN 150702P00071500 P 07/02/15 71.5 3.30 4.70
ETN 150702P00072000 P 07/02/15 72.0 3.80 5.30
ETN 150702P00072500 P 07/02/15 72.5 4.30 5.80
ETN 150702P00073000 P 07/02/15 73.0 4.80 6.20
ETN 150702P00073500 P 07/02/15 73.5 5.30 6.70
ETN 150702P00074000 P 07/02/15 74.0 5.80 7.40
ETN 150702P00074500 P 07/02/15 74.5 6.30 7.90
ETN 150702P00075000 P 07/02/15 75.0 6.80 8.30
ETN 150702P00075500 P 07/02/15 75.5 7.30 8.80
ETN 150702P00076000 P 07/02/15 76.0 7.80 9.40
ETN 150702P00076500 P 07/02/15 76.5 8.30 9.70
ETN 150702P00077000 P 07/02/15 77.0 8.30 10.80
ETN 150702P00077500 P 07/02/15 77.5 8.30 10.90
ETN 150702P00078000 P 07/02/15 78.0 9.80 11.60
ETN 150702P00078500 P 07/02/15 78.5 9.10 12.70
ETN 150702P00079000 P 07/02/15 79.0 9.60 13.20
ETN 150702P00079500 P 07/02/15 79.5 10.70 12.90
ETN 150702P00080000 P 07/02/15 80.0 11.20 13.40
ETN 150702P00081000 P 07/02/15 81.0 11.60 15.50
ETN 150702P00082000 P 07/02/15 82.0 13.00 16.00
ETN 150702P00083000 P 07/02/15 83.0 14.50 16.30
ETN 150702P00084000 P 07/02/15 84.0 15.50 17.30
ETN 150702P00085000 P 07/02/15 85.0 16.20 18.40
ETN 150710C00060000 C 07/10/15 60.0 6.90 8.20
ETN 150710C00061000 C 07/10/15 61.0 5.90 7.20
ETN 150710C00062000 C 07/10/15 62.0 4.90 5.50
ETN 150710C00062500 C 07/10/15 62.5 4.40 5.80
ETN 150710C00063000 C 07/10/15 63.0 4.00 4.30
ETN 150710C00063500 C 07/10/15 63.5 3.50 3.90
ETN 150710C00064000 C 07/10/15 64.0 3.10 3.40
ETN 150710C00064500 C 07/10/15 64.5 2.70 2.95
ETN 150710C00065000 C 07/10/15 65.0 2.25 2.55
ETN 150710C00065500 C 07/10/15 65.5 1.85 2.15
ETN 150710C00066000 C 07/10/15 66.0 1.55 1.75
ETN 150710C00066500 C 07/10/15 66.5 1.25 1.45
ETN 150710C00067000 C 07/10/15 67.0 0.95 1.10
ETN 150710C00067500 C 07/10/15 67.5 0.70 0.90
ETN 150710C00068000 C 07/10/15 68.0 0.55 0.70
ETN 150710C00068500 C 07/10/15 68.5 0.35 0.50
ETN 150710C00069000 C 07/10/15 69.0 0.25 0.40
ETN 150710C00069500 C 07/10/15 69.5 0.15 0.30
ETN 150710C00070000 C 07/10/15 70.0 0.10 0.25
ETN 150710C00070500 C 07/10/15 70.5 0.05 0.25
ETN 150710C00071000 C 07/10/15 71.0 0.05 0.20
ETN 150710C00071500 C 07/10/15 71.5 0.00 0.20
ETN 150710C00072000 C 07/10/15 72.0 0.00 0.20
ETN 150710C00072500 C 07/10/15 72.5 0.00 0.15
ETN 150710C00073000 C 07/10/15 73.0 0.00 0.15
ETN 150710C00073500 C 07/10/15 73.5 0.00 0.15
ETN 150710C00074000 C 07/10/15 74.0 0.00 0.15
ETN 150710C00074500 C 07/10/15 74.5 0.00 0.15
ETN 150710C00075000 C 07/10/15 75.0 0.00 0.15
ETN 150710C00075500 C 07/10/15 75.5 0.00 0.30
ETN 150710C00076000 C 07/10/15 76.0 0.00 0.15
ETN 150710C00076500 C 07/10/15 76.5 0.00 0.30
ETN 150710C00077000 C 07/10/15 77.0 0.00 0.30
ETN 150710C00077500 C 07/10/15 77.5 0.00 0.30
ETN 150710C00078000 C 07/10/15 78.0 0.00 0.30
ETN 150710C00078500 C 07/10/15 78.5 0.00 0.30
ETN 150710C00079000 C 07/10/15 79.0 0.00 0.30
ETN 150710C00079500 C 07/10/15 79.5 0.00 0.30
ETN 150710C00080000 C 07/10/15 80.0 0.00 0.30
ETN 150710C00081000 C 07/10/15 81.0 0.00 0.30
ETN 150710C00082000 C 07/10/15 82.0 0.00 0.15
ETN 150710C00083000 C 07/10/15 83.0 0.00 0.20
ETN 150710C00084000 C 07/10/15 84.0 0.00 0.20
ETN 150710C00085000 C 07/10/15 85.0 0.00 0.20
ETN 150710P00060000 P 07/10/15 60.0 0.00 0.10
ETN 150710P00061000 P 07/10/15 61.0 0.05 0.25
ETN 150710P00062000 P 07/10/15 62.0 0.10 0.25
ETN 150710P00062500 P 07/10/15 62.5 0.10 0.20
ETN 150710P00063000 P 07/10/15 63.0 0.15 0.25
ETN 150710P00063500 P 07/10/15 63.5 0.20 0.30
ETN 150710P00064000 P 07/10/15 64.0 0.25 0.35
ETN 150710P00064500 P 07/10/15 64.5 0.30 0.45
ETN 150710P00065000 P 07/10/15 65.0 0.35 0.55
ETN 150710P00065500 P 07/10/15 65.5 0.50 0.65
ETN 150710P00066000 P 07/10/15 66.0 0.65 0.80
ETN 150710P00066500 P 07/10/15 66.5 0.85 0.95
ETN 150710P00067000 P 07/10/15 67.0 1.05 1.20
ETN 150710P00067500 P 07/10/15 67.5 1.25 1.45
ETN 150710P00068000 P 07/10/15 68.0 1.50 1.75
ETN 150710P00068500 P 07/10/15 68.5 1.85 2.10
ETN 150710P00069000 P 07/10/15 69.0 2.20 2.50
ETN 150710P00069500 P 07/10/15 69.5 2.60 2.95
ETN 150710P00070000 P 07/10/15 70.0 3.00 3.40
ETN 150710P00070500 P 07/10/15 70.5 3.00 3.80
ETN 150710P00071000 P 07/10/15 71.0 2.95 4.30
ETN 150710P00071500 P 07/10/15 71.5 3.40 4.80
ETN 150710P00072000 P 07/10/15 72.0 3.80 5.20
ETN 150710P00072500 P 07/10/15 72.5 4.30 5.80
ETN 150710P00073000 P 07/10/15 73.0 4.80 6.30
ETN 150710P00073500 P 07/10/15 73.5 5.30 6.70
ETN 150710P00074000 P 07/10/15 74.0 5.40 7.20
ETN 150710P00074500 P 07/10/15 74.5 6.30 7.80
ETN 150710P00075000 P 07/10/15 75.0 6.80 8.30
ETN 150710P00075500 P 07/10/15 75.5 7.30 8.80
ETN 150710P00076000 P 07/10/15 76.0 7.80 9.30
ETN 150710P00076500 P 07/10/15 76.5 8.30 9.80
ETN 150710P00077000 P 07/10/15 77.0 8.80 10.60
ETN 150710P00077500 P 07/10/15 77.5 9.30 11.10
ETN 150710P00078000 P 07/10/15 78.0 9.40 11.60
ETN 150710P00078500 P 07/10/15 78.5 9.30 11.90
ETN 150710P00079000 P 07/10/15 79.0 9.60 13.20
ETN 150710P00079500 P 07/10/15 79.5 10.10 13.00
ETN 150710P00080000 P 07/10/15 80.0 10.60 14.00
ETN 150710P00081000 P 07/10/15 81.0 11.60 15.00
ETN 150710P00082000 P 07/10/15 82.0 12.60 15.30
ETN 150710P00083000 P 07/10/15 83.0 14.00 17.00
ETN 150710P00084000 P 07/10/15 84.0 14.60 18.00
ETN 150710P00085000 P 07/10/15 85.0 16.20 18.30
ETN 150717C00035000 C 07/17/15 35.0 31.70 32.50
ETN 150717C00037500 C 07/17/15 37.5 28.10 31.90
ETN 150717C00040000 C 07/17/15 40.0 25.50 29.40
ETN 150717C00042500 C 07/17/15 42.5 23.40 26.90
ETN 150717C00045000 C 07/17/15 45.0 21.70 23.20
ETN 150717C00047500 C 07/17/15 47.5 18.60 21.30
ETN 150717C00050000 C 07/17/15 50.0 16.10 19.10
ETN 150717C00055000 C 07/17/15 55.0 11.80 12.50
ETN 150717C00057500 C 07/17/15 57.5 9.30 10.70
ETN 150717C00059000 C 07/17/15 59.0 7.90 8.50
ETN 150717C00060000 C 07/17/15 60.0 6.90 7.50
ETN 150717C00060500 C 07/17/15 60.5 6.40 7.00
ETN 150717C00061000 C 07/17/15 61.0 6.00 6.50
ETN 150717C00061500 C 07/17/15 61.5 5.50 6.00
ETN 150717C00062000 C 07/17/15 62.0 5.00 5.40
ETN 150717C00062500 C 07/17/15 62.5 4.60 4.90
ETN 150717C00063000 C 07/17/15 63.0 4.10 4.50
ETN 150717C00063500 C 07/17/15 63.5 3.70 4.00
ETN 150717C00064000 C 07/17/15 64.0 3.30 3.60
ETN 150717C00064500 C 07/17/15 64.5 2.90 3.20
ETN 150717C00065000 C 07/17/15 65.0 2.50 2.70
ETN 150717C00065500 C 07/17/15 65.5 2.15 2.30
ETN 150717C00066000 C 07/17/15 66.0 1.80 1.95
ETN 150717C00066500 C 07/17/15 66.5 1.50 1.65
ETN 150717C00067000 C 07/17/15 67.0 1.20 1.35
ETN 150717C00067500 C 07/17/15 67.5 0.95 1.10
ETN 150717C00068000 C 07/17/15 68.0 0.80 0.85
ETN 150717C00068500 C 07/17/15 68.5 0.55 0.70
ETN 150717C00069000 C 07/17/15 69.0 0.40 0.55
ETN 150717C00069500 C 07/17/15 69.5 0.30 0.45
ETN 150717C00070000 C 07/17/15 70.0 0.20 0.35
ETN 150717C00070500 C 07/17/15 70.5 0.15 0.25
ETN 150717C00071000 C 07/17/15 71.0 0.10 0.20
ETN 150717C00071500 C 07/17/15 71.5 0.05 0.20
ETN 150717C00072000 C 07/17/15 72.0 0.05 0.20
ETN 150717C00072500 C 07/17/15 72.5 0.05 0.15
ETN 150717C00073000 C 07/17/15 73.0 0.00 0.15
ETN 150717C00073500 C 07/17/15 73.5 0.00 0.15
ETN 150717C00074000 C 07/17/15 74.0 0.00 0.10
ETN 150717C00074500 C 07/17/15 74.5 0.00 0.10
ETN 150717C00075000 C 07/17/15 75.0 0.00 0.10
ETN 150717C00075500 C 07/17/15 75.5 0.00 0.10
ETN 150717C00076000 C 07/17/15 76.0 0.00 0.10
ETN 150717C00076500 C 07/17/15 76.5 0.00 0.10
ETN 150717C00077000 C 07/17/15 77.0 0.00 0.10
ETN 150717C00077500 C 07/17/15 77.5 0.00 0.10
ETN 150717C00078000 C 07/17/15 78.0 0.00 0.10
ETN 150717C00078500 C 07/17/15 78.5 0.00 0.10
ETN 150717C00079000 C 07/17/15 79.0 0.00 0.10
ETN 150717C00079500 C 07/17/15 79.5 0.00 0.10
ETN 150717C00080000 C 07/17/15 80.0 0.00 0.10
ETN 150717C00080500 C 07/17/15 80.5 0.00 0.10
ETN 150717C00081000 C 07/17/15 81.0 0.00 0.10
ETN 150717C00082000 C 07/17/15 82.0 0.00 0.10
ETN 150717C00082500 C 07/17/15 82.5 0.00 0.10
ETN 150717C00083000 C 07/17/15 83.0 0.00 0.10
ETN 150717C00084000 C 07/17/15 84.0 0.00 0.05
ETN 150717C00085000 C 07/17/15 85.0 0.00 0.05
ETN 150717C00090000 C 07/17/15 90.0 0.00 0.05
ETN 150717C00095000 C 07/17/15 95.0 0.00 0.05
ETN 150717C00100000 C 07/17/15 100.0 0.00 0.05
ETN 150717P00035000 P 07/17/15 35.0 0.00 0.05
ETN 150717P00037500 P 07/17/15 37.5 0.00 0.10
ETN 150717P00040000 P 07/17/15 40.0 0.00 0.10
ETN 150717P00042500 P 07/17/15 42.5 0.00 0.10
ETN 150717P00045000 P 07/17/15 45.0 0.00 0.10
ETN 150717P00047500 P 07/17/15 47.5 0.00 0.05
ETN 150717P00050000 P 07/17/15 50.0 0.00 0.10
ETN 150717P00055000 P 07/17/15 55.0 0.00 0.10
ETN 150717P00057500 P 07/17/15 57.5 0.05 0.15
ETN 150717P00059000 P 07/17/15 59.0 0.05 0.15
ETN 150717P00060000 P 07/17/15 60.0 0.05 0.15
ETN 150717P00060500 P 07/17/15 60.5 0.10 0.20
ETN 150717P00061000 P 07/17/15 61.0 0.10 0.20
ETN 150717P00061500 P 07/17/15 61.5 0.15 0.25
ETN 150717P00062000 P 07/17/15 62.0 0.15 0.30
ETN 150717P00062500 P 07/17/15 62.5 0.20 0.30
ETN 150717P00063000 P 07/17/15 63.0 0.25 0.35
ETN 150717P00063500 P 07/17/15 63.5 0.30 0.45
ETN 150717P00064000 P 07/17/15 64.0 0.40 0.50
ETN 150717P00064500 P 07/17/15 64.5 0.50 0.60
ETN 150717P00065000 P 07/17/15 65.0 0.60 0.70
ETN 150717P00065500 P 07/17/15 65.5 0.75 0.85
ETN 150717P00066000 P 07/17/15 66.0 0.90 1.00
ETN 150717P00066500 P 07/17/15 66.5 1.05 1.20
ETN 150717P00067000 P 07/17/15 67.0 1.30 1.40
ETN 150717P00067500 P 07/17/15 67.5 1.50 1.65
ETN 150717P00068000 P 07/17/15 68.0 1.75 1.95
ETN 150717P00068500 P 07/17/15 68.5 2.10 2.30
ETN 150717P00069000 P 07/17/15 69.0 2.45 2.65
ETN 150717P00069500 P 07/17/15 69.5 2.75 3.00
ETN 150717P00070000 P 07/17/15 70.0 3.20 3.50
ETN 150717P00070500 P 07/17/15 70.5 3.50 3.90
ETN 150717P00071000 P 07/17/15 71.0 3.90 4.40
ETN 150717P00071500 P 07/17/15 71.5 3.50 4.80
ETN 150717P00072000 P 07/17/15 72.0 4.60 5.30
ETN 150717P00072500 P 07/17/15 72.5 5.20 5.80
ETN 150717P00073000 P 07/17/15 73.0 4.90 6.30
ETN 150717P00073500 P 07/17/15 73.5 5.40 6.70
ETN 150717P00074000 P 07/17/15 74.0 5.80 7.20
ETN 150717P00074500 P 07/17/15 74.5 6.30 7.70
ETN 150717P00075000 P 07/17/15 75.0 6.80 8.20
ETN 150717P00075500 P 07/17/15 75.5 7.30 8.70
ETN 150717P00076000 P 07/17/15 76.0 7.80 9.20
ETN 150717P00076500 P 07/17/15 76.5 8.30 9.70
ETN 150717P00077000 P 07/17/15 77.0 8.80 10.20
ETN 150717P00077500 P 07/17/15 77.5 8.60 11.30
ETN 150717P00078000 P 07/17/15 78.0 9.00 11.30
ETN 150717P00078500 P 07/17/15 78.5 10.00 11.80
ETN 150717P00079000 P 07/17/15 79.0 9.60 12.20
ETN 150717P00079500 P 07/17/15 79.5 10.10 12.70
ETN 150717P00080000 P 07/17/15 80.0 11.50 13.30
ETN 150717P00080500 P 07/17/15 80.5 11.10 15.00
ETN 150717P00081000 P 07/17/15 81.0 11.80 14.30
ETN 150717P00082000 P 07/17/15 82.0 12.60 15.90
ETN 150717P00082500 P 07/17/15 82.5 13.10 16.70
ETN 150717P00083000 P 07/17/15 83.0 13.60 16.20
ETN 150717P00084000 P 07/17/15 84.0 14.60 17.20
ETN 150717P00085000 P 07/17/15 85.0 15.60 19.20
ETN 150717P00090000 P 07/17/15 90.0 20.60 24.00
ETN 150717P00095000 P 07/17/15 95.0 25.60 29.40
ETN 150717P00100000 P 07/17/15 100.0 31.20 33.50
ETN 150724C00060000 C 07/24/15 60.0 6.90 7.90
ETN 150724C00061000 C 07/24/15 61.0 6.00 6.40
ETN 150724C00062000 C 07/24/15 62.0 5.10 5.50
ETN 150724C00062500 C 07/24/15 62.5 4.70 5.00
ETN 150724C00063000 C 07/24/15 63.0 4.20 4.60
ETN 150724C00063500 C 07/24/15 63.5 3.80 4.20
ETN 150724C00064000 C 07/24/15 64.0 3.40 3.80
ETN 150724C00064500 C 07/24/15 64.5 3.00 3.40
ETN 150724C00065000 C 07/24/15 65.0 2.65 2.95
ETN 150724C00065500 C 07/24/15 65.5 2.30 2.55
ETN 150724C00066000 C 07/24/15 66.0 1.95 2.20
ETN 150724C00066500 C 07/24/15 66.5 1.70 1.90
ETN 150724C00067000 C 07/24/15 67.0 1.40 1.60
ETN 150724C00067500 C 07/24/15 67.5 1.15 1.35
ETN 150724C00068000 C 07/24/15 68.0 0.90 1.10
ETN 150724C00068500 C 07/24/15 68.5 0.75 0.95
ETN 150724C00069000 C 07/24/15 69.0 0.55 0.75
ETN 150724C00069500 C 07/24/15 69.5 0.45 0.60
ETN 150724C00070000 C 07/24/15 70.0 0.30 0.45
ETN 150724C00070500 C 07/24/15 70.5 0.25 0.30
ETN 150724C00071000 C 07/24/15 71.0 0.15 0.30
ETN 150724C00071500 C 07/24/15 71.5 0.10 0.25
ETN 150724C00072000 C 07/24/15 72.0 0.10 0.25
ETN 150724C00072500 C 07/24/15 72.5 0.05 0.25
ETN 150724C00073000 C 07/24/15 73.0 0.00 0.25
ETN 150724C00073500 C 07/24/15 73.5 0.00 0.25
ETN 150724C00074000 C 07/24/15 74.0 0.00 0.25
ETN 150724C00074500 C 07/24/15 74.5 0.00 0.25
ETN 150724C00075000 C 07/24/15 75.0 0.00 0.25
ETN 150724C00075500 C 07/24/15 75.5 0.00 0.30
ETN 150724C00076000 C 07/24/15 76.0 0.00 0.15
ETN 150724C00076500 C 07/24/15 76.5 0.00 0.40
ETN 150724C00077000 C 07/24/15 77.0 0.00 0.35
ETN 150724C00077500 C 07/24/15 77.5 0.00 0.50
ETN 150724C00078000 C 07/24/15 78.0 0.00 0.50
ETN 150724C00078500 C 07/24/15 78.5 0.00 0.45
ETN 150724C00079000 C 07/24/15 79.0 0.00 0.40
ETN 150724C00079500 C 07/24/15 79.5 0.00 0.50
ETN 150724C00080000 C 07/24/15 80.0 0.00 0.50
ETN 150724C00081000 C 07/24/15 81.0 0.00 0.50
ETN 150724C00082000 C 07/24/15 82.0 0.00 0.50
ETN 150724P00060000 P 07/24/15 60.0 0.15 0.20
ETN 150724P00061000 P 07/24/15 61.0 0.20 0.30
ETN 150724P00062000 P 07/24/15 62.0 0.25 0.40
ETN 150724P00062500 P 07/24/15 62.5 0.30 0.45
ETN 150724P00063000 P 07/24/15 63.0 0.40 0.50
ETN 150724P00063500 P 07/24/15 63.5 0.45 0.60
ETN 150724P00064000 P 07/24/15 64.0 0.55 0.70
ETN 150724P00064500 P 07/24/15 64.5 0.65 0.80
ETN 150724P00065000 P 07/24/15 65.0 0.75 0.90
ETN 150724P00065500 P 07/24/15 65.5 0.90 1.10
ETN 150724P00066000 P 07/24/15 66.0 1.05 1.25
ETN 150724P00066500 P 07/24/15 66.5 1.25 1.45
ETN 150724P00067000 P 07/24/15 67.0 1.45 1.65
ETN 150724P00067500 P 07/24/15 67.5 1.70 1.90
ETN 150724P00068000 P 07/24/15 68.0 1.95 2.20
ETN 150724P00068500 P 07/24/15 68.5 2.25 2.50
ETN 150724P00069000 P 07/24/15 69.0 2.60 2.85
ETN 150724P00069500 P 07/24/15 69.5 2.95 3.20
ETN 150724P00070000 P 07/24/15 70.0 3.30 3.60
ETN 150724P00070500 P 07/24/15 70.5 3.70 4.00
ETN 150724P00071000 P 07/24/15 71.0 4.10 4.50
ETN 150724P00071500 P 07/24/15 71.5 4.50 4.90
ETN 150724P00072000 P 07/24/15 72.0 4.70 5.40
ETN 150724P00072500 P 07/24/15 72.5 4.40 5.90
ETN 150724P00073000 P 07/24/15 73.0 4.90 6.40
ETN 150724P00073500 P 07/24/15 73.5 5.30 6.90
ETN 150724P00074000 P 07/24/15 74.0 5.80 7.60
ETN 150724P00074500 P 07/24/15 74.5 6.30 8.00
ETN 150724P00075000 P 07/24/15 75.0 6.30 8.30
ETN 150724P00075500 P 07/24/15 75.5 7.10 9.40
ETN 150724P00076000 P 07/24/15 76.0 7.80 9.20
ETN 150724P00076500 P 07/24/15 76.5 8.10 10.10
ETN 150724P00077000 P 07/24/15 77.0 7.60 11.20
ETN 150724P00077500 P 07/24/15 77.5 8.30 11.40
ETN 150724P00078000 P 07/24/15 78.0 8.80 12.70
ETN 150724P00078500 P 07/24/15 78.5 9.50 12.60
ETN 150724P00079000 P 07/24/15 79.0 9.60 13.40
ETN 150724P00079500 P 07/24/15 79.5 10.10 13.90
ETN 150724P00080000 P 07/24/15 80.0 10.80 14.90
ETN 150724P00081000 P 07/24/15 81.0 11.80 15.80
ETN 150724P00082000 P 07/24/15 82.0 12.80 16.90
ETN 150731C00060000 C 07/31/15 60.0 7.10 7.50
ETN 150731C00061000 C 07/31/15 61.0 6.20 6.50
ETN 150731C00062000 C 07/31/15 62.0 5.30 5.60
ETN 150731C00062500 C 07/31/15 62.5 4.90 5.20
ETN 150731C00063000 C 07/31/15 63.0 4.40 4.80
ETN 150731C00063500 C 07/31/15 63.5 4.00 4.40
ETN 150731C00064000 C 07/31/15 64.0 3.70 4.00
ETN 150731C00064500 C 07/31/15 64.5 3.30 3.60
ETN 150731C00065000 C 07/31/15 65.0 2.95 3.20
ETN 150731C00065500 C 07/31/15 65.5 2.60 2.85
ETN 150731C00066000 C 07/31/15 66.0 2.30 2.55
ETN 150731C00066500 C 07/31/15 66.5 2.00 2.25
ETN 150731C00067000 C 07/31/15 67.0 1.75 1.95
ETN 150731C00067500 C 07/31/15 67.5 1.50 1.70
ETN 150731C00068000 C 07/31/15 68.0 1.25 1.45
ETN 150731C00068500 C 07/31/15 68.5 1.05 1.25
ETN 150731C00069000 C 07/31/15 69.0 0.90 1.05
ETN 150731C00069500 C 07/31/15 69.5 0.70 0.90
ETN 150731C00070000 C 07/31/15 70.0 0.60 0.75
ETN 150731C00070500 C 07/31/15 70.5 0.50 0.65
ETN 150731C00071000 C 07/31/15 71.0 0.40 0.50
ETN 150731C00071500 C 07/31/15 71.5 0.30 0.45
ETN 150731C00072000 C 07/31/15 72.0 0.25 0.35
ETN 150731C00072500 C 07/31/15 72.5 0.15 0.30
ETN 150731C00073000 C 07/31/15 73.0 0.15 0.25
ETN 150731C00073500 C 07/31/15 73.5 0.10 0.25
ETN 150731C00074000 C 07/31/15 74.0 0.05 0.25
ETN 150731C00074500 C 07/31/15 74.5 0.00 0.25
ETN 150731C00075000 C 07/31/15 75.0 0.00 0.25
ETN 150731C00075500 C 07/31/15 75.5 0.00 0.25
ETN 150731C00076000 C 07/31/15 76.0 0.00 0.25
ETN 150731C00076500 C 07/31/15 76.5 0.00 0.25
ETN 150731C00077000 C 07/31/15 77.0 0.00 0.25
ETN 150731C00077500 C 07/31/15 77.5 0.00 0.40
ETN 150731C00078000 C 07/31/15 78.0 0.00 0.40
ETN 150731C00078500 C 07/31/15 78.5 0.00 0.35
ETN 150731C00079000 C 07/31/15 79.0 0.00 0.35
ETN 150731C00079500 C 07/31/15 79.5 0.00 0.45
ETN 150731C00080000 C 07/31/15 80.0 0.00 0.45
ETN 150731C00081000 C 07/31/15 81.0 0.00 0.50
ETN 150731C00082000 C 07/31/15 82.0 0.00 0.50
ETN 150731P00060000 P 07/31/15 60.0 0.30 0.45
ETN 150731P00061000 P 07/31/15 61.0 0.40 0.55
ETN 150731P00062000 P 07/31/15 62.0 0.50 0.65
ETN 150731P00062500 P 07/31/15 62.5 0.60 0.75
ETN 150731P00063000 P 07/31/15 63.0 0.65 0.90
ETN 150731P00063500 P 07/31/15 63.5 0.75 0.95
ETN 150731P00064000 P 07/31/15 64.0 0.90 1.05
ETN 150731P00064500 P 07/31/15 64.5 1.00 1.20
ETN 150731P00065000 P 07/31/15 65.0 1.15 1.35
ETN 150731P00065500 P 07/31/15 65.5 1.30 1.50
ETN 150731P00066000 P 07/31/15 66.0 1.50 1.70
ETN 150731P00066500 P 07/31/15 66.5 1.70 2.00
ETN 150731P00067000 P 07/31/15 67.0 1.95 2.15
ETN 150731P00067500 P 07/31/15 67.5 2.20 2.45
ETN 150731P00068000 P 07/31/15 68.0 2.45 2.70
ETN 150731P00068500 P 07/31/15 68.5 2.75 3.10
ETN 150731P00069000 P 07/31/15 69.0 3.00 3.40
ETN 150731P00069500 P 07/31/15 69.5 3.40 3.80
ETN 150731P00070000 P 07/31/15 70.0 3.70 4.10
ETN 150731P00070500 P 07/31/15 70.5 4.10 4.50
ETN 150731P00071000 P 07/31/15 71.0 4.50 4.90
ETN 150731P00071500 P 07/31/15 71.5 4.90 5.40
ETN 150731P00072000 P 07/31/15 72.0 5.30 5.80
ETN 150731P00072500 P 07/31/15 72.5 5.80 6.20
ETN 150731P00073000 P 07/31/15 73.0 5.50 6.70
ETN 150731P00073500 P 07/31/15 73.5 4.60 7.70
ETN 150731P00074000 P 07/31/15 74.0 5.10 7.70
ETN 150731P00074500 P 07/31/15 74.5 5.60 8.20
ETN 150731P00075000 P 07/31/15 75.0 7.00 9.10
ETN 150731P00075500 P 07/31/15 75.5 6.60 9.80
ETN 150731P00076000 P 07/31/15 76.0 7.10 9.60
ETN 150731P00076500 P 07/31/15 76.5 7.50 10.10
ETN 150731P00077000 P 07/31/15 77.0 8.00 10.50
ETN 150731P00077500 P 07/31/15 77.5 8.50 11.00
ETN 150731P00078000 P 07/31/15 78.0 9.10 11.60
ETN 150731P00078500 P 07/31/15 78.5 9.50 13.10
ETN 150731P00079000 P 07/31/15 79.0 10.00 12.60
ETN 150731P00079500 P 07/31/15 79.5 10.50 13.10
ETN 150731P00080000 P 07/31/15 80.0 11.60 15.00
ETN 150731P00081000 P 07/31/15 81.0 12.00 15.30
ETN 150731P00082000 P 07/31/15 82.0 13.00 17.00
ETN 150807C00060000 C 08/07/15 60.0 7.10 7.50
ETN 150807C00061000 C 08/07/15 61.0 6.20 6.60
ETN 150807C00062000 C 08/07/15 62.0 5.30 5.70
ETN 150807C00062500 C 08/07/15 62.5 4.90 5.20
ETN 150807C00063000 C 08/07/15 63.0 4.50 4.80
ETN 150807C00063500 C 08/07/15 63.5 4.10 4.40
ETN 150807C00064000 C 08/07/15 64.0 3.70 4.00
ETN 150807C00064500 C 08/07/15 64.5 3.30 3.70
ETN 150807C00065000 C 08/07/15 65.0 3.00 3.30
ETN 150807C00065500 C 08/07/15 65.5 2.70 2.95
ETN 150807C00066000 C 08/07/15 66.0 2.35 2.60
ETN 150807C00066500 C 08/07/15 66.5 2.05 2.25
ETN 150807C00067000 C 08/07/15 67.0 1.80 2.00
ETN 150807C00067500 C 08/07/15 67.5 1.55 1.80
ETN 150807C00068000 C 08/07/15 68.0 1.30 1.50
ETN 150807C00068500 C 08/07/15 68.5 1.10 1.30
ETN 150807C00069000 C 08/07/15 69.0 0.95 1.10
ETN 150807C00069500 C 08/07/15 69.5 0.75 0.95
ETN 150807C00070000 C 08/07/15 70.0 0.65 0.80
ETN 150807C00070500 C 08/07/15 70.5 0.50 0.65
ETN 150807C00071000 C 08/07/15 71.0 0.40 0.60
ETN 150807C00071500 C 08/07/15 71.5 0.35 0.50
ETN 150807C00072000 C 08/07/15 72.0 0.25 0.40
ETN 150807C00072500 C 08/07/15 72.5 0.20 0.35
ETN 150807C00073000 C 08/07/15 73.0 0.15 0.25
ETN 150807C00073500 C 08/07/15 73.5 0.10 0.25
ETN 150807C00074000 C 08/07/15 74.0 0.05 0.25
ETN 150807C00074500 C 08/07/15 74.5 0.05 0.25
ETN 150807C00075000 C 08/07/15 75.0 0.05 0.25
ETN 150807C00075500 C 08/07/15 75.5 0.00 0.25
ETN 150807C00076000 C 08/07/15 76.0 0.00 0.25
ETN 150807C00076500 C 08/07/15 76.5 0.00 0.25
ETN 150807C00077000 C 08/07/15 77.0 0.00 0.25
ETN 150807C00078000 C 08/07/15 78.0 0.00 0.25
ETN 150807C00079000 C 08/07/15 79.0 0.00 0.30
ETN 150807C00080000 C 08/07/15 80.0 0.00 0.50
ETN 150807P00060000 P 08/07/15 60.0 0.40 0.55
ETN 150807P00061000 P 08/07/15 61.0 0.50 0.65
ETN 150807P00062000 P 08/07/15 62.0 0.65 0.80
ETN 150807P00062500 P 08/07/15 62.5 0.75 0.90
ETN 150807P00063000 P 08/07/15 63.0 0.85 1.00
ETN 150807P00063500 P 08/07/15 63.5 0.95 1.15
ETN 150807P00064000 P 08/07/15 64.0 1.10 1.25
ETN 150807P00064500 P 08/07/15 64.5 1.25 1.40
ETN 150807P00065000 P 08/07/15 65.0 1.40 1.60
ETN 150807P00065500 P 08/07/15 65.5 1.55 1.75
ETN 150807P00066000 P 08/07/15 66.0 1.80 2.00
ETN 150807P00066500 P 08/07/15 66.5 2.00 2.20
ETN 150807P00067000 P 08/07/15 67.0 2.25 2.45
ETN 150807P00067500 P 08/07/15 67.5 2.50 2.75
ETN 150807P00068000 P 08/07/15 68.0 2.80 3.10
ETN 150807P00068500 P 08/07/15 68.5 3.10 3.40
ETN 150807P00069000 P 08/07/15 69.0 3.40 3.70
ETN 150807P00069500 P 08/07/15 69.5 3.70 4.00
ETN 150807P00070000 P 08/07/15 70.0 4.10 4.40
ETN 150807P00070500 P 08/07/15 70.5 4.50 4.80
ETN 150807P00071000 P 08/07/15 71.0 4.80 5.20
ETN 150807P00071500 P 08/07/15 71.5 5.30 5.60
ETN 150807P00072000 P 08/07/15 72.0 5.70 6.10
ETN 150807P00072500 P 08/07/15 72.5 6.10 6.50
ETN 150807P00073000 P 08/07/15 73.0 6.10 7.20
ETN 150807P00073500 P 08/07/15 73.5 6.00 7.70
ETN 150807P00074000 P 08/07/15 74.0 6.40 8.20
ETN 150807P00074500 P 08/07/15 74.5 6.90 8.70
ETN 150807P00075000 P 08/07/15 75.0 7.30 9.10
ETN 150807P00075500 P 08/07/15 75.5 7.90 9.60
ETN 150807P00076000 P 08/07/15 76.0 8.20 10.10
ETN 150807P00076500 P 08/07/15 76.5 8.70 10.90
ETN 150807P00077000 P 08/07/15 77.0 9.00 11.30
ETN 150807P00078000 P 08/07/15 78.0 9.60 12.50
ETN 150807P00079000 P 08/07/15 79.0 10.30 13.30
ETN 150807P00080000 P 08/07/15 80.0 11.30 15.00
ETN 150821C00037500 C 08/21/15 37.5 28.60 30.40
ETN 150821C00040000 C 08/21/15 40.0 26.20 29.10
ETN 150821C00042500 C 08/21/15 42.5 23.70 26.20
ETN 150821C00045000 C 08/21/15 45.0 21.20 24.00
ETN 150821C00047500 C 08/21/15 47.5 18.80 21.30
ETN 150821C00050000 C 08/21/15 50.0 16.80 18.40
ETN 150821C00055000 C 08/21/15 55.0 11.90 13.20
ETN 150821C00060000 C 08/21/15 60.0 7.20 7.50
ETN 150821C00062500 C 08/21/15 62.5 5.00 5.40
ETN 150821C00065000 C 08/21/15 65.0 3.10 3.40
ETN 150821C00067500 C 08/21/15 67.5 1.80 1.90
ETN 150821C00070000 C 08/21/15 70.0 0.80 0.95
ETN 150821C00072500 C 08/21/15 72.5 0.30 0.45
ETN 150821C00075000 C 08/21/15 75.0 0.10 0.25
ETN 150821C00077500 C 08/21/15 77.5 0.00 0.10
ETN 150821C00080000 C 08/21/15 80.0 0.00 0.05
ETN 150821C00085000 C 08/21/15 85.0 0.00 0.05
ETN 150821C00090000 C 08/21/15 90.0 0.00 0.05
ETN 150821C00095000 C 08/21/15 95.0 0.00 0.05
ETN 150821C00100000 C 08/21/15 100.0 0.00 0.05
ETN 150821C00105000 C 08/21/15 105.0 0.00 0.05
ETN 150821P00037500 P 08/21/15 37.5 0.00 0.05
ETN 150821P00040000 P 08/21/15 40.0 0.00 0.05
ETN 150821P00042500 P 08/21/15 42.5 0.00 0.05
ETN 150821P00045000 P 08/21/15 45.0 0.00 0.10
ETN 150821P00047500 P 08/21/15 47.5 0.00 0.10
ETN 150821P00050000 P 08/21/15 50.0 0.05 0.15
ETN 150821P00055000 P 08/21/15 55.0 0.15 0.30
ETN 150821P00060000 P 08/21/15 60.0 0.50 0.65
ETN 150821P00062500 P 08/21/15 62.5 1.00 1.05
ETN 150821P00065000 P 08/21/15 65.0 1.70 1.85
ETN 150821P00067500 P 08/21/15 67.5 2.75 3.00
ETN 150821P00070000 P 08/21/15 70.0 4.30 4.60
ETN 150821P00072500 P 08/21/15 72.5 6.20 6.60
ETN 150821P00075000 P 08/21/15 75.0 7.60 9.00
ETN 150821P00077500 P 08/21/15 77.5 9.50 11.40
ETN 150821P00080000 P 08/21/15 80.0 11.90 13.80
ETN 150821P00085000 P 08/21/15 85.0 16.20 19.90
ETN 150821P00090000 P 08/21/15 90.0 21.70 24.70
ETN 150821P00095000 P 08/21/15 95.0 26.20 30.00
ETN 150821P00100000 P 08/21/15 100.0 31.20 35.00
ETN 150821P00105000 P 08/21/15 105.0 36.20 39.70
ETN 151016C00037500 C 10/16/15 37.5 29.00 31.50
ETN 151016C00040000 C 10/16/15 40.0 25.80 29.40
ETN 151016C00042500 C 10/16/15 42.5 23.70 26.60
ETN 151016C00045000 C 10/16/15 45.0 20.80 23.60
ETN 151016C00047500 C 10/16/15 47.5 19.00 20.80
ETN 151016C00050000 C 10/16/15 50.0 16.80 18.50
ETN 151016C00055000 C 10/16/15 55.0 11.90 13.50
ETN 151016C00057500 C 10/16/15 57.5 9.70 10.10
ETN 151016C00060000 C 10/16/15 60.0 7.50 7.80
ETN 151016C00062500 C 10/16/15 62.5 5.50 5.90
ETN 151016C00065000 C 10/16/15 65.0 3.80 4.10
ETN 151016C00067500 C 10/16/15 67.5 2.50 2.65
ETN 151016C00070000 C 10/16/15 70.0 1.50 1.65
ETN 151016C00072500 C 10/16/15 72.5 0.80 0.95
ETN 151016C00075000 C 10/16/15 75.0 0.40 0.55
ETN 151016C00077500 C 10/16/15 77.5 0.20 0.30
ETN 151016C00080000 C 10/16/15 80.0 0.05 0.20
ETN 151016C00082500 C 10/16/15 82.5 0.00 0.10
ETN 151016C00085000 C 10/16/15 85.0 0.00 0.10
ETN 151016C00090000 C 10/16/15 90.0 0.00 0.05
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.05
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.05
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00037500 P 10/16/15 37.5 0.00 0.05
ETN 151016P00040000 P 10/16/15 40.0 0.00 0.10
ETN 151016P00042500 P 10/16/15 42.5 0.05 0.15
ETN 151016P00045000 P 10/16/15 45.0 0.05 0.20
ETN 151016P00047500 P 10/16/15 47.5 0.10 0.25
ETN 151016P00050000 P 10/16/15 50.0 0.20 0.25
ETN 151016P00055000 P 10/16/15 55.0 0.45 0.60
ETN 151016P00057500 P 10/16/15 57.5 0.65 0.80
ETN 151016P00060000 P 10/16/15 60.0 1.05 1.15
ETN 151016P00062500 P 10/16/15 62.5 1.60 1.75
ETN 151016P00065000 P 10/16/15 65.0 2.40 2.60
ETN 151016P00067500 P 10/16/15 67.5 3.50 3.80
ETN 151016P00070000 P 10/16/15 70.0 5.00 5.30
ETN 151016P00072500 P 10/16/15 72.5 6.80 7.10
ETN 151016P00075000 P 10/16/15 75.0 8.80 9.20
ETN 151016P00077500 P 10/16/15 77.5 9.70 11.50
ETN 151016P00080000 P 10/16/15 80.0 13.30 14.20
ETN 151016P00082500 P 10/16/15 82.5 15.90 16.40
ETN 151016P00085000 P 10/16/15 85.0 16.30 19.00
ETN 151016P00090000 P 10/16/15 90.0 21.70 24.40
ETN 151016P00095000 P 10/16/15 95.0 26.60 29.00
ETN 151016P00100000 P 10/16/15 100.0 31.60 34.00
ETN 151016P00105000 P 10/16/15 105.0 36.60 39.80
ETN 160115C00030000 C 01/15/16 30.0 36.70 38.70
ETN 160115C00032500 C 01/15/16 32.5 33.40 36.90
ETN 160115C00035000 C 01/15/16 35.0 30.80 34.40
ETN 160115C00037500 C 01/15/16 37.5 28.10 30.70
ETN 160115C00040000 C 01/15/16 40.0 26.40 28.60
ETN 160115C00042500 C 01/15/16 42.5 23.40 26.90
ETN 160115C00045000 C 01/15/16 45.0 21.50 23.80
ETN 160115C00047500 C 01/15/16 47.5 18.40 21.00
ETN 160115C00050000 C 01/15/16 50.0 16.40 18.50
ETN 160115C00052500 C 01/15/16 52.5 14.50 15.90
ETN 160115C00055000 C 01/15/16 55.0 12.30 12.70
ETN 160115C00057500 C 01/15/16 57.5 10.10 10.60
ETN 160115C00060000 C 01/15/16 60.0 8.20 8.60
ETN 160115C00062500 C 01/15/16 62.5 6.40 6.70
ETN 160115C00065000 C 01/15/16 65.0 4.80 5.10
ETN 160115C00067500 C 01/15/16 67.5 3.60 3.80
ETN 160115C00070000 C 01/15/16 70.0 2.50 2.65
ETN 160115C00072500 C 01/15/16 72.5 1.65 1.85
ETN 160115C00075000 C 01/15/16 75.0 1.05 1.20
ETN 160115C00077500 C 01/15/16 77.5 0.65 0.80
ETN 160115C00080000 C 01/15/16 80.0 0.40 0.50
ETN 160115C00082500 C 01/15/16 82.5 0.20 0.35
ETN 160115C00085000 C 01/15/16 85.0 0.10 0.25
ETN 160115C00087500 C 01/15/16 87.5 0.05 0.20
ETN 160115C00090000 C 01/15/16 90.0 0.00 0.15
ETN 160115C00095000 C 01/15/16 95.0 0.00 0.10
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.05
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.10
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.05
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.10
ETN 160115P00030000 P 01/15/16 30.0 0.00 0.10
ETN 160115P00032500 P 01/15/16 32.5 0.00 0.15
ETN 160115P00035000 P 01/15/16 35.0 0.05 0.20
ETN 160115P00037500 P 01/15/16 37.5 0.10 0.25
ETN 160115P00040000 P 01/15/16 40.0 0.15 0.30
ETN 160115P00042500 P 01/15/16 42.5 0.25 0.40
ETN 160115P00045000 P 01/15/16 45.0 0.35 0.50
ETN 160115P00047500 P 01/15/16 47.5 0.45 0.60
ETN 160115P00050000 P 01/15/16 50.0 0.60 0.75
ETN 160115P00052500 P 01/15/16 52.5 0.85 0.95
ETN 160115P00055000 P 01/15/16 55.0 1.15 1.30
ETN 160115P00057500 P 01/15/16 57.5 1.55 1.70
ETN 160115P00060000 P 01/15/16 60.0 2.10 2.30
ETN 160115P00062500 P 01/15/16 62.5 2.90 3.10
ETN 160115P00065000 P 01/15/16 65.0 3.80 4.10
ETN 160115P00067500 P 01/15/16 67.5 4.90 5.30
ETN 160115P00070000 P 01/15/16 70.0 6.40 6.80
ETN 160115P00072500 P 01/15/16 72.5 8.10 8.50
ETN 160115P00075000 P 01/15/16 75.0 9.90 10.40
ETN 160115P00077500 P 01/15/16 77.5 12.00 12.50
ETN 160115P00080000 P 01/15/16 80.0 14.10 14.70
ETN 160115P00082500 P 01/15/16 82.5 15.60 17.10
ETN 160115P00085000 P 01/15/16 85.0 17.70 19.50
ETN 160115P00087500 P 01/15/16 87.5 20.10 22.70
ETN 160115P00090000 P 01/15/16 90.0 21.70 24.90
ETN 160115P00095000 P 01/15/16 95.0 27.20 30.00
ETN 160115P00100000 P 01/15/16 100.0 31.60 35.40
ETN 160115P00105000 P 01/15/16 105.0 36.60 40.70
ETN 160115P00110000 P 01/15/16 110.0 41.60 45.70
ETN 160115P00115000 P 01/15/16 115.0 46.60 50.70
ETN 170120C00030000 C 01/20/17 30.0 35.60 39.40
ETN 170120C00032500 C 01/20/17 32.5 33.10 36.90
ETN 170120C00035000 C 01/20/17 35.0 30.70 34.40
ETN 170120C00037500 C 01/20/17 37.5 28.30 31.90
ETN 170120C00040000 C 01/20/17 40.0 25.60 29.40
ETN 170120C00042500 C 01/20/17 42.5 22.90 27.00
ETN 170120C00045000 C 01/20/17 45.0 21.20 23.20
ETN 170120C00047500 C 01/20/17 47.5 19.50 21.10
ETN 170120C00050000 C 01/20/17 50.0 17.30 18.10
ETN 170120C00052500 C 01/20/17 52.5 15.50 16.10
ETN 170120C00055000 C 01/20/17 55.0 13.60 14.20
ETN 170120C00057500 C 01/20/17 57.5 11.90 12.50
ETN 170120C00060000 C 01/20/17 60.0 10.30 10.90
ETN 170120C00062500 C 01/20/17 62.5 8.90 9.40
ETN 170120C00065000 C 01/20/17 65.0 7.50 8.00
ETN 170120C00067500 C 01/20/17 67.5 6.40 6.80
ETN 170120C00070000 C 01/20/17 70.0 5.30 5.70
ETN 170120C00072500 C 01/20/17 72.5 4.40 4.80
ETN 170120C00075000 C 01/20/17 75.0 3.60 4.00
ETN 170120C00077500 C 01/20/17 77.5 2.95 3.30
ETN 170120C00080000 C 01/20/17 80.0 2.40 2.70
ETN 170120C00082500 C 01/20/17 82.5 1.85 2.20
ETN 170120C00085000 C 01/20/17 85.0 1.45 1.85
ETN 170120C00090000 C 01/20/17 90.0 0.80 1.25
ETN 170120C00095000 C 01/20/17 95.0 0.45 0.85
ETN 170120C00100000 C 01/20/17 100.0 0.20 0.55
ETN 170120C00105000 C 01/20/17 105.0 0.05 0.35
ETN 170120P00030000 P 01/20/17 30.0 0.40 0.70
ETN 170120P00032500 P 01/20/17 32.5 0.55 0.85
ETN 170120P00035000 P 01/20/17 35.0 0.70 1.00
ETN 170120P00037500 P 01/20/17 37.5 0.85 1.15
ETN 170120P00040000 P 01/20/17 40.0 1.10 1.40
ETN 170120P00042500 P 01/20/17 42.5 1.35 1.70
ETN 170120P00045000 P 01/20/17 45.0 1.70 2.00
ETN 170120P00047500 P 01/20/17 47.5 2.10 2.45
ETN 170120P00050000 P 01/20/17 50.0 2.60 3.00
ETN 170120P00052500 P 01/20/17 52.5 3.10 3.60
ETN 170120P00055000 P 01/20/17 55.0 3.80 4.30
ETN 170120P00057500 P 01/20/17 57.5 4.70 5.20
ETN 170120P00060000 P 01/20/17 60.0 5.60 6.10
ETN 170120P00062500 P 01/20/17 62.5 6.70 7.20
ETN 170120P00065000 P 01/20/17 65.0 7.90 8.40
ETN 170120P00067500 P 01/20/17 67.5 9.30 9.80
ETN 170120P00070000 P 01/20/17 70.0 10.70 11.20
ETN 170120P00072500 P 01/20/17 72.5 12.30 13.00
ETN 170120P00075000 P 01/20/17 75.0 14.00 14.60
ETN 170120P00077500 P 01/20/17 77.5 15.90 16.40
ETN 170120P00080000 P 01/20/17 80.0 17.80 18.30
ETN 170120P00082500 P 01/20/17 82.5 19.80 20.30
ETN 170120P00085000 P 01/20/17 85.0 21.80 22.40
ETN 170120P00090000 P 01/20/17 90.0 26.20 27.10
ETN 170120P00095000 P 01/20/17 95.0 29.60 32.00
ETN 170120P00100000 P 01/20/17 100.0 34.40 36.30
ETN 170120P00105000 P 01/20/17 105.0 38.20 42.50

OPRA data is delayed 15 minutes.