Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Eaton Corp New (ETN)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150313C00055000 C 03/13/15 55.0 12.30 15.30
ETN 150313C00056000 C 03/13/15 56.0 11.80 13.30
ETN 150313C00057000 C 03/13/15 57.0 10.80 12.30
ETN 150313C00057500 C 03/13/15 57.5 10.40 11.90
ETN 150313C00058000 C 03/13/15 58.0 10.10 11.70
ETN 150313C00058500 C 03/13/15 58.5 9.70 10.80
ETN 150313C00059000 C 03/13/15 59.0 9.30 10.30
ETN 150313C00059500 C 03/13/15 59.5 8.80 9.80
ETN 150313C00060000 C 03/13/15 60.0 8.30 9.30
ETN 150313C00060500 C 03/13/15 60.5 7.70 8.80
ETN 150313C00061000 C 03/13/15 61.0 7.30 8.30
ETN 150313C00061500 C 03/13/15 61.5 6.90 7.80
ETN 150313C00062000 C 03/13/15 62.0 6.40 7.30
ETN 150313C00062500 C 03/13/15 62.5 5.90 6.80
ETN 150313C00063000 C 03/13/15 63.0 5.40 6.40
ETN 150313C00063500 C 03/13/15 63.5 4.90 5.90
ETN 150313C00064000 C 03/13/15 64.0 4.40 5.40
ETN 150313C00064500 C 03/13/15 64.5 3.90 4.90
ETN 150313C00065000 C 03/13/15 65.0 3.50 4.40
ETN 150313C00065500 C 03/13/15 65.5 3.30 3.90
ETN 150313C00066000 C 03/13/15 66.0 2.95 3.30
ETN 150313C00066500 C 03/13/15 66.5 2.50 2.80
ETN 150313C00067000 C 03/13/15 67.0 2.05 2.35
ETN 150313C00067500 C 03/13/15 67.5 1.65 1.95
ETN 150313C00068000 C 03/13/15 68.0 1.25 1.55
ETN 150313C00068500 C 03/13/15 68.5 0.95 1.15
ETN 150313C00069000 C 03/13/15 69.0 0.65 0.80
ETN 150313C00069500 C 03/13/15 69.5 0.45 0.60
ETN 150313C00070000 C 03/13/15 70.0 0.25 0.35
ETN 150313C00070500 C 03/13/15 70.5 0.15 0.25
ETN 150313C00071000 C 03/13/15 71.0 0.05 0.20
ETN 150313C00071500 C 03/13/15 71.5 0.00 0.15
ETN 150313C00072000 C 03/13/15 72.0 0.00 0.10
ETN 150313C00072500 C 03/13/15 72.5 0.00 0.10
ETN 150313C00073000 C 03/13/15 73.0 0.00 0.10
ETN 150313C00073500 C 03/13/15 73.5 0.00 0.10
ETN 150313C00074000 C 03/13/15 74.0 0.00 0.05
ETN 150313C00074500 C 03/13/15 74.5 0.00 0.10
ETN 150313C00075000 C 03/13/15 75.0 0.00 0.15
ETN 150313C00075500 C 03/13/15 75.5 0.00 0.10
ETN 150313C00076000 C 03/13/15 76.0 0.00 0.10
ETN 150313C00076500 C 03/13/15 76.5 0.00 0.10
ETN 150313C00077000 C 03/13/15 77.0 0.00 0.10
ETN 150313C00078000 C 03/13/15 78.0 0.00 0.10
ETN 150313C00079000 C 03/13/15 79.0 0.00 0.10
ETN 150313C00080000 C 03/13/15 80.0 0.00 0.05
ETN 150313P00055000 P 03/13/15 55.0 0.00 0.10
ETN 150313P00056000 P 03/13/15 56.0 0.00 0.10
ETN 150313P00057000 P 03/13/15 57.0 0.00 0.10
ETN 150313P00057500 P 03/13/15 57.5 0.00 0.15
ETN 150313P00058000 P 03/13/15 58.0 0.00 0.10
ETN 150313P00058500 P 03/13/15 58.5 0.00 0.15
ETN 150313P00059000 P 03/13/15 59.0 0.00 0.15
ETN 150313P00059500 P 03/13/15 59.5 0.00 0.10
ETN 150313P00060000 P 03/13/15 60.0 0.00 0.10
ETN 150313P00060500 P 03/13/15 60.5 0.00 0.15
ETN 150313P00061000 P 03/13/15 61.0 0.00 0.15
ETN 150313P00061500 P 03/13/15 61.5 0.00 0.10
ETN 150313P00062000 P 03/13/15 62.0 0.00 0.10
ETN 150313P00062500 P 03/13/15 62.5 0.00 0.10
ETN 150313P00063000 P 03/13/15 63.0 0.00 0.15
ETN 150313P00063500 P 03/13/15 63.5 0.00 0.15
ETN 150313P00064000 P 03/13/15 64.0 0.00 0.15
ETN 150313P00064500 P 03/13/15 64.5 0.05 0.10
ETN 150313P00065000 P 03/13/15 65.0 0.05 0.15
ETN 150313P00065500 P 03/13/15 65.5 0.05 0.25
ETN 150313P00066000 P 03/13/15 66.0 0.10 0.15
ETN 150313P00066500 P 03/13/15 66.5 0.10 0.25
ETN 150313P00067000 P 03/13/15 67.0 0.15 0.30
ETN 150313P00067500 P 03/13/15 67.5 0.25 0.35
ETN 150313P00068000 P 03/13/15 68.0 0.35 0.50
ETN 150313P00068500 P 03/13/15 68.5 0.55 0.70
ETN 150313P00069000 P 03/13/15 69.0 0.70 0.90
ETN 150313P00069500 P 03/13/15 69.5 0.95 1.15
ETN 150313P00070000 P 03/13/15 70.0 1.20 1.50
ETN 150313P00070500 P 03/13/15 70.5 1.55 1.90
ETN 150313P00071000 P 03/13/15 71.0 1.95 2.30
ETN 150313P00071500 P 03/13/15 71.5 2.30 2.80
ETN 150313P00072000 P 03/13/15 72.0 2.75 3.40
ETN 150313P00072500 P 03/13/15 72.5 3.20 4.20
ETN 150313P00073000 P 03/13/15 73.0 3.70 4.70
ETN 150313P00073500 P 03/13/15 73.5 4.20 5.20
ETN 150313P00074000 P 03/13/15 74.0 4.70 5.70
ETN 150313P00074500 P 03/13/15 74.5 3.70 6.40
ETN 150313P00075000 P 03/13/15 75.0 4.20 6.90
ETN 150313P00075500 P 03/13/15 75.5 5.00 7.30
ETN 150313P00076000 P 03/13/15 76.0 6.60 7.90
ETN 150313P00076500 P 03/13/15 76.5 7.20 8.30
ETN 150313P00077000 P 03/13/15 77.0 7.60 8.90
ETN 150313P00078000 P 03/13/15 78.0 8.60 9.90
ETN 150313P00079000 P 03/13/15 79.0 8.90 11.60
ETN 150313P00080000 P 03/13/15 80.0 9.20 13.10
ETN 150320C00045000 C 03/20/15 45.0 22.60 24.60
ETN 150320C00047500 C 03/20/15 47.5 20.40 22.40
ETN 150320C00050000 C 03/20/15 50.0 17.90 20.60
ETN 150320C00051000 C 03/20/15 51.0 16.90 19.60
ETN 150320C00052000 C 03/20/15 52.0 15.10 18.30
ETN 150320C00053000 C 03/20/15 53.0 15.30 16.40
ETN 150320C00054000 C 03/20/15 54.0 14.30 15.30
ETN 150320C00055000 C 03/20/15 55.0 13.40 14.30
ETN 150320C00055500 C 03/20/15 55.5 12.90 13.80
ETN 150320C00056000 C 03/20/15 56.0 12.40 13.30
ETN 150320C00056500 C 03/20/15 56.5 11.90 12.80
ETN 150320C00057000 C 03/20/15 57.0 10.90 12.30
ETN 150320C00057500 C 03/20/15 57.5 10.90 11.80
ETN 150320C00058000 C 03/20/15 58.0 10.40 11.30
ETN 150320C00058500 C 03/20/15 58.5 9.90 10.80
ETN 150320C00059000 C 03/20/15 59.0 9.40 10.30
ETN 150320C00059500 C 03/20/15 59.5 8.90 9.80
ETN 150320C00060000 C 03/20/15 60.0 8.40 9.30
ETN 150320C00060500 C 03/20/15 60.5 7.90 8.90
ETN 150320C00061000 C 03/20/15 61.0 7.40 8.40
ETN 150320C00061500 C 03/20/15 61.5 6.90 7.90
ETN 150320C00062000 C 03/20/15 62.0 6.40 7.40
ETN 150320C00062500 C 03/20/15 62.5 5.90 6.90
ETN 150320C00063000 C 03/20/15 63.0 5.50 6.40
ETN 150320C00063500 C 03/20/15 63.5 5.00 5.90
ETN 150320C00064000 C 03/20/15 64.0 4.60 5.40
ETN 150320C00064500 C 03/20/15 64.5 4.50 4.90
ETN 150320C00065000 C 03/20/15 65.0 4.00 4.40
ETN 150320C00065500 C 03/20/15 65.5 3.50 4.00
ETN 150320C00066000 C 03/20/15 66.0 3.10 3.50
ETN 150320C00066500 C 03/20/15 66.5 2.70 3.10
ETN 150320C00067000 C 03/20/15 67.0 2.30 2.60
ETN 150320C00067500 C 03/20/15 67.5 1.90 2.05
ETN 150320C00068000 C 03/20/15 68.0 1.55 1.70
ETN 150320C00068500 C 03/20/15 68.5 1.25 1.40
ETN 150320C00069000 C 03/20/15 69.0 0.95 1.10
ETN 150320C00069500 C 03/20/15 69.5 0.75 0.85
ETN 150320C00070000 C 03/20/15 70.0 0.55 0.65
ETN 150320C00070500 C 03/20/15 70.5 0.35 0.50
ETN 150320C00071000 C 03/20/15 71.0 0.25 0.35
ETN 150320C00071500 C 03/20/15 71.5 0.15 0.25
ETN 150320C00072000 C 03/20/15 72.0 0.10 0.20
ETN 150320C00072500 C 03/20/15 72.5 0.05 0.15
ETN 150320C00073000 C 03/20/15 73.0 0.00 0.05
ETN 150320C00073500 C 03/20/15 73.5 0.00 0.05
ETN 150320C00074000 C 03/20/15 74.0 0.00 0.05
ETN 150320C00074500 C 03/20/15 74.5 0.00 0.05
ETN 150320C00075000 C 03/20/15 75.0 0.00 0.05
ETN 150320C00075500 C 03/20/15 75.5 0.00 0.05
ETN 150320C00076000 C 03/20/15 76.0 0.00 0.05
ETN 150320C00076500 C 03/20/15 76.5 0.00 0.05
ETN 150320C00077000 C 03/20/15 77.0 0.00 0.05
ETN 150320C00077500 C 03/20/15 77.5 0.00 0.05
ETN 150320C00078000 C 03/20/15 78.0 0.00 0.05
ETN 150320C00078500 C 03/20/15 78.5 0.00 0.05
ETN 150320C00079000 C 03/20/15 79.0 0.00 0.05
ETN 150320C00079500 C 03/20/15 79.5 0.00 0.05
ETN 150320C00080000 C 03/20/15 80.0 0.00 0.05
ETN 150320C00081000 C 03/20/15 81.0 0.00 0.05
ETN 150320C00085000 C 03/20/15 85.0 0.00 0.10
ETN 150320P00045000 P 03/20/15 45.0 0.00 0.05
ETN 150320P00047500 P 03/20/15 47.5 0.00 0.05
ETN 150320P00050000 P 03/20/15 50.0 0.00 0.05
ETN 150320P00051000 P 03/20/15 51.0 0.00 0.05
ETN 150320P00052000 P 03/20/15 52.0 0.00 0.05
ETN 150320P00053000 P 03/20/15 53.0 0.00 0.05
ETN 150320P00054000 P 03/20/15 54.0 0.00 0.10
ETN 150320P00055000 P 03/20/15 55.0 0.00 0.10
ETN 150320P00055500 P 03/20/15 55.5 0.00 0.10
ETN 150320P00056000 P 03/20/15 56.0 0.00 0.10
ETN 150320P00056500 P 03/20/15 56.5 0.00 0.10
ETN 150320P00057000 P 03/20/15 57.0 0.00 0.10
ETN 150320P00057500 P 03/20/15 57.5 0.00 0.10
ETN 150320P00058000 P 03/20/15 58.0 0.00 0.10
ETN 150320P00058500 P 03/20/15 58.5 0.00 0.10
ETN 150320P00059000 P 03/20/15 59.0 0.00 0.10
ETN 150320P00059500 P 03/20/15 59.5 0.00 0.10
ETN 150320P00060000 P 03/20/15 60.0 0.00 0.10
ETN 150320P00060500 P 03/20/15 60.5 0.00 0.10
ETN 150320P00061000 P 03/20/15 61.0 0.00 0.10
ETN 150320P00061500 P 03/20/15 61.5 0.05 0.10
ETN 150320P00062000 P 03/20/15 62.0 0.05 0.15
ETN 150320P00062500 P 03/20/15 62.5 0.05 0.15
ETN 150320P00063000 P 03/20/15 63.0 0.05 0.15
ETN 150320P00063500 P 03/20/15 63.5 0.10 0.15
ETN 150320P00064000 P 03/20/15 64.0 0.10 0.20
ETN 150320P00064500 P 03/20/15 64.5 0.10 0.20
ETN 150320P00065000 P 03/20/15 65.0 0.15 0.25
ETN 150320P00065500 P 03/20/15 65.5 0.20 0.30
ETN 150320P00066000 P 03/20/15 66.0 0.25 0.35
ETN 150320P00066500 P 03/20/15 66.5 0.30 0.40
ETN 150320P00067000 P 03/20/15 67.0 0.40 0.50
ETN 150320P00067500 P 03/20/15 67.5 0.50 0.65
ETN 150320P00068000 P 03/20/15 68.0 0.65 0.80
ETN 150320P00068500 P 03/20/15 68.5 0.85 0.95
ETN 150320P00069000 P 03/20/15 69.0 1.05 1.20
ETN 150320P00069500 P 03/20/15 69.5 1.25 1.45
ETN 150320P00070000 P 03/20/15 70.0 1.60 1.75
ETN 150320P00070500 P 03/20/15 70.5 1.90 2.10
ETN 150320P00071000 P 03/20/15 71.0 2.30 2.45
ETN 150320P00071500 P 03/20/15 71.5 2.55 2.85
ETN 150320P00072000 P 03/20/15 72.0 3.00 3.30
ETN 150320P00072500 P 03/20/15 72.5 3.30 3.90
ETN 150320P00073000 P 03/20/15 73.0 3.70 4.40
ETN 150320P00073500 P 03/20/15 73.5 4.20 5.20
ETN 150320P00074000 P 03/20/15 74.0 4.70 5.70
ETN 150320P00074500 P 03/20/15 74.5 5.20 6.20
ETN 150320P00075000 P 03/20/15 75.0 5.70 6.70
ETN 150320P00075500 P 03/20/15 75.5 6.20 7.20
ETN 150320P00076000 P 03/20/15 76.0 6.70 7.70
ETN 150320P00076500 P 03/20/15 76.5 7.20 8.20
ETN 150320P00077000 P 03/20/15 77.0 7.70 8.70
ETN 150320P00077500 P 03/20/15 77.5 8.20 9.20
ETN 150320P00078000 P 03/20/15 78.0 8.70 9.70
ETN 150320P00078500 P 03/20/15 78.5 9.00 10.20
ETN 150320P00079000 P 03/20/15 79.0 9.60 10.90
ETN 150320P00079500 P 03/20/15 79.5 10.00 11.60
ETN 150320P00080000 P 03/20/15 80.0 10.00 12.20
ETN 150320P00081000 P 03/20/15 81.0 11.50 12.50
ETN 150320P00085000 P 03/20/15 85.0 15.50 16.50
ETN 150327C00055000 C 03/27/15 55.0 12.90 14.40
ETN 150327C00058000 C 03/27/15 58.0 10.40 11.40
ETN 150327C00059000 C 03/27/15 59.0 9.50 10.80
ETN 150327C00060000 C 03/27/15 60.0 8.40 9.40
ETN 150327C00061000 C 03/27/15 61.0 7.40 8.40
ETN 150327C00061500 C 03/27/15 61.5 6.80 7.90
ETN 150327C00062000 C 03/27/15 62.0 6.50 7.40
ETN 150327C00062500 C 03/27/15 62.5 6.00 7.00
ETN 150327C00063000 C 03/27/15 63.0 5.70 6.50
ETN 150327C00063500 C 03/27/15 63.5 5.50 6.00
ETN 150327C00064000 C 03/27/15 64.0 5.00 5.50
ETN 150327C00064500 C 03/27/15 64.5 4.60 5.00
ETN 150327C00065000 C 03/27/15 65.0 4.10 4.60
ETN 150327C00065500 C 03/27/15 65.5 3.70 4.10
ETN 150327C00066000 C 03/27/15 66.0 3.30 3.70
ETN 150327C00066500 C 03/27/15 66.5 2.85 3.20
ETN 150327C00067000 C 03/27/15 67.0 2.50 2.80
ETN 150327C00067500 C 03/27/15 67.5 2.15 2.40
ETN 150327C00068000 C 03/27/15 68.0 1.80 2.05
ETN 150327C00068500 C 03/27/15 68.5 1.45 1.75
ETN 150327C00069000 C 03/27/15 69.0 1.20 1.45
ETN 150327C00069500 C 03/27/15 69.5 0.95 1.15
ETN 150327C00070000 C 03/27/15 70.0 0.75 0.85
ETN 150327C00070500 C 03/27/15 70.5 0.55 0.70
ETN 150327C00071000 C 03/27/15 71.0 0.40 0.55
ETN 150327C00071500 C 03/27/15 71.5 0.30 0.45
ETN 150327C00072000 C 03/27/15 72.0 0.20 0.30
ETN 150327C00072500 C 03/27/15 72.5 0.10 0.25
ETN 150327C00073000 C 03/27/15 73.0 0.05 0.20
ETN 150327C00073500 C 03/27/15 73.5 0.00 0.20
ETN 150327C00074000 C 03/27/15 74.0 0.00 0.15
ETN 150327C00074500 C 03/27/15 74.5 0.00 0.15
ETN 150327C00075000 C 03/27/15 75.0 0.00 0.15
ETN 150327C00075500 C 03/27/15 75.5 0.00 0.15
ETN 150327C00076000 C 03/27/15 76.0 0.00 0.15
ETN 150327C00077000 C 03/27/15 77.0 0.00 0.50
ETN 150327C00078000 C 03/27/15 78.0 0.00 0.15
ETN 150327C00079000 C 03/27/15 79.0 0.00 0.15
ETN 150327C00080000 C 03/27/15 80.0 0.00 0.50
ETN 150327P00055000 P 03/27/15 55.0 0.00 0.10
ETN 150327P00058000 P 03/27/15 58.0 0.00 0.20
ETN 150327P00059000 P 03/27/15 59.0 0.05 0.20
ETN 150327P00060000 P 03/27/15 60.0 0.05 0.20
ETN 150327P00061000 P 03/27/15 61.0 0.05 0.25
ETN 150327P00061500 P 03/27/15 61.5 0.10 0.25
ETN 150327P00062000 P 03/27/15 62.0 0.10 0.25
ETN 150327P00062500 P 03/27/15 62.5 0.10 0.20
ETN 150327P00063000 P 03/27/15 63.0 0.15 0.25
ETN 150327P00063500 P 03/27/15 63.5 0.15 0.25
ETN 150327P00064000 P 03/27/15 64.0 0.20 0.30
ETN 150327P00064500 P 03/27/15 64.5 0.20 0.30
ETN 150327P00065000 P 03/27/15 65.0 0.25 0.40
ETN 150327P00065500 P 03/27/15 65.5 0.30 0.45
ETN 150327P00066000 P 03/27/15 66.0 0.40 0.50
ETN 150327P00066500 P 03/27/15 66.5 0.45 0.60
ETN 150327P00067000 P 03/27/15 67.0 0.60 0.70
ETN 150327P00067500 P 03/27/15 67.5 0.70 0.85
ETN 150327P00068000 P 03/27/15 68.0 0.90 1.00
ETN 150327P00068500 P 03/27/15 68.5 1.10 1.20
ETN 150327P00069000 P 03/27/15 69.0 1.30 1.40
ETN 150327P00069500 P 03/27/15 69.5 1.45 1.65
ETN 150327P00070000 P 03/27/15 70.0 1.70 1.95
ETN 150327P00070500 P 03/27/15 70.5 2.00 2.30
ETN 150327P00071000 P 03/27/15 71.0 2.35 2.65
ETN 150327P00071500 P 03/27/15 71.5 2.70 3.00
ETN 150327P00072000 P 03/27/15 72.0 3.00 3.40
ETN 150327P00072500 P 03/27/15 72.5 3.50 3.90
ETN 150327P00073000 P 03/27/15 73.0 3.80 4.50
ETN 150327P00073500 P 03/27/15 73.5 4.30 5.20
ETN 150327P00074000 P 03/27/15 74.0 4.70 5.70
ETN 150327P00074500 P 03/27/15 74.5 5.20 6.20
ETN 150327P00075000 P 03/27/15 75.0 5.70 6.70
ETN 150327P00075500 P 03/27/15 75.5 6.20 7.20
ETN 150327P00076000 P 03/27/15 76.0 6.70 7.70
ETN 150327P00077000 P 03/27/15 77.0 7.70 8.70
ETN 150327P00078000 P 03/27/15 78.0 8.60 9.80
ETN 150327P00079000 P 03/27/15 79.0 8.90 11.60
ETN 150327P00080000 P 03/27/15 80.0 9.20 12.70
ETN 150402C00060000 C 04/02/15 60.0 8.50 9.50
ETN 150402C00062000 C 04/02/15 62.0 6.60 7.50
ETN 150402C00063000 C 04/02/15 63.0 6.00 6.50
ETN 150402C00063500 C 04/02/15 63.5 5.60 6.00
ETN 150402C00064000 C 04/02/15 64.0 5.10 5.60
ETN 150402C00064500 C 04/02/15 64.5 4.70 5.10
ETN 150402C00065000 C 04/02/15 65.0 4.20 4.70
ETN 150402C00065500 C 04/02/15 65.5 3.80 4.20
ETN 150402C00066000 C 04/02/15 66.0 3.40 3.80
ETN 150402C00066500 C 04/02/15 66.5 3.00 3.40
ETN 150402C00067000 C 04/02/15 67.0 2.65 2.95
ETN 150402C00067500 C 04/02/15 67.5 2.30 2.60
ETN 150402C00068000 C 04/02/15 68.0 1.95 2.25
ETN 150402C00068500 C 04/02/15 68.5 1.65 1.90
ETN 150402C00069000 C 04/02/15 69.0 1.35 1.60
ETN 150402C00069500 C 04/02/15 69.5 1.10 1.25
ETN 150402C00070000 C 04/02/15 70.0 0.90 1.05
ETN 150402C00070500 C 04/02/15 70.5 0.70 0.85
ETN 150402C00071000 C 04/02/15 71.0 0.55 0.70
ETN 150402C00071500 C 04/02/15 71.5 0.40 0.55
ETN 150402C00072000 C 04/02/15 72.0 0.30 0.45
ETN 150402C00072500 C 04/02/15 72.5 0.20 0.35
ETN 150402C00073000 C 04/02/15 73.0 0.15 0.25
ETN 150402C00073500 C 04/02/15 73.5 0.10 0.25
ETN 150402C00074000 C 04/02/15 74.0 0.05 0.15
ETN 150402C00074500 C 04/02/15 74.5 0.00 0.20
ETN 150402C00075000 C 04/02/15 75.0 0.00 0.15
ETN 150402C00075500 C 04/02/15 75.5 0.00 0.15
ETN 150402C00076000 C 04/02/15 76.0 0.00 0.15
ETN 150402C00076500 C 04/02/15 76.5 0.00 0.15
ETN 150402C00077000 C 04/02/15 77.0 0.00 0.15
ETN 150402C00077500 C 04/02/15 77.5 0.00 0.15
ETN 150402C00078000 C 04/02/15 78.0 0.00 0.15
ETN 150402C00079000 C 04/02/15 79.0 0.00 0.15
ETN 150402C00080000 C 04/02/15 80.0 0.00 0.15
ETN 150402P00060000 P 04/02/15 60.0 0.10 0.25
ETN 150402P00062000 P 04/02/15 62.0 0.15 0.25
ETN 150402P00063000 P 04/02/15 63.0 0.20 0.30
ETN 150402P00063500 P 04/02/15 63.5 0.25 0.35
ETN 150402P00064000 P 04/02/15 64.0 0.25 0.40
ETN 150402P00064500 P 04/02/15 64.5 0.30 0.45
ETN 150402P00065000 P 04/02/15 65.0 0.35 0.50
ETN 150402P00065500 P 04/02/15 65.5 0.45 0.55
ETN 150402P00066000 P 04/02/15 66.0 0.50 0.65
ETN 150402P00066500 P 04/02/15 66.5 0.60 0.75
ETN 150402P00067000 P 04/02/15 67.0 0.75 0.85
ETN 150402P00067500 P 04/02/15 67.5 0.85 1.00
ETN 150402P00068000 P 04/02/15 68.0 1.05 1.15
ETN 150402P00068500 P 04/02/15 68.5 1.25 1.35
ETN 150402P00069000 P 04/02/15 69.0 1.40 1.60
ETN 150402P00069500 P 04/02/15 69.5 1.70 1.85
ETN 150402P00070000 P 04/02/15 70.0 1.85 2.10
ETN 150402P00070500 P 04/02/15 70.5 2.15 2.40
ETN 150402P00071000 P 04/02/15 71.0 2.50 2.80
ETN 150402P00071500 P 04/02/15 71.5 2.85 3.10
ETN 150402P00072000 P 04/02/15 72.0 3.20 3.50
ETN 150402P00072500 P 04/02/15 72.5 3.60 3.90
ETN 150402P00073000 P 04/02/15 73.0 4.00 4.40
ETN 150402P00073500 P 04/02/15 73.5 4.30 5.00
ETN 150402P00074000 P 04/02/15 74.0 4.80 5.50
ETN 150402P00074500 P 04/02/15 74.5 5.20 6.30
ETN 150402P00075000 P 04/02/15 75.0 5.70 6.70
ETN 150402P00075500 P 04/02/15 75.5 6.20 7.20
ETN 150402P00076000 P 04/02/15 76.0 6.70 7.70
ETN 150402P00076500 P 04/02/15 76.5 7.20 8.30
ETN 150402P00077000 P 04/02/15 77.0 7.70 8.70
ETN 150402P00077500 P 04/02/15 77.5 8.10 9.20
ETN 150402P00078000 P 04/02/15 78.0 8.70 9.70
ETN 150402P00079000 P 04/02/15 79.0 9.30 11.00
ETN 150402P00080000 P 04/02/15 80.0 9.60 12.20
ETN 150410C00062000 C 04/10/15 62.0 7.00 7.50
ETN 150410C00063000 C 04/10/15 63.0 6.10 6.60
ETN 150410C00063500 C 04/10/15 63.5 5.70 6.10
ETN 150410C00064000 C 04/10/15 64.0 5.20 5.70
ETN 150410C00064500 C 04/10/15 64.5 4.80 5.20
ETN 150410C00065000 C 04/10/15 65.0 4.40 4.80
ETN 150410C00065500 C 04/10/15 65.5 4.00 4.40
ETN 150410C00066000 C 04/10/15 66.0 3.60 3.90
ETN 150410C00066500 C 04/10/15 66.5 3.20 3.50
ETN 150410C00067000 C 04/10/15 67.0 2.80 3.20
ETN 150410C00067500 C 04/10/15 67.5 2.50 2.75
ETN 150410C00068000 C 04/10/15 68.0 2.15 2.45
ETN 150410C00068500 C 04/10/15 68.5 1.85 2.10
ETN 150410C00069000 C 04/10/15 69.0 1.55 1.75
ETN 150410C00069500 C 04/10/15 69.5 1.30 1.45
ETN 150410C00070000 C 04/10/15 70.0 1.10 1.25
ETN 150410C00070500 C 04/10/15 70.5 0.90 1.10
ETN 150410C00071000 C 04/10/15 71.0 0.70 0.85
ETN 150410C00071500 C 04/10/15 71.5 0.55 0.75
ETN 150410C00072000 C 04/10/15 72.0 0.45 0.60
ETN 150410C00072500 C 04/10/15 72.5 0.35 0.50
ETN 150410C00073000 C 04/10/15 73.0 0.25 0.40
ETN 150410C00073500 C 04/10/15 73.5 0.15 0.30
ETN 150410C00074000 C 04/10/15 74.0 0.10 0.25
ETN 150410C00074500 C 04/10/15 74.5 0.05 0.20
ETN 150410C00075000 C 04/10/15 75.0 0.05 0.25
ETN 150410C00075500 C 04/10/15 75.5 0.00 0.20
ETN 150410C00076000 C 04/10/15 76.0 0.00 0.20
ETN 150410C00076500 C 04/10/15 76.5 0.00 0.20
ETN 150410C00077000 C 04/10/15 77.0 0.00 0.15
ETN 150410C00077500 C 04/10/15 77.5 0.00 0.15
ETN 150410C00078000 C 04/10/15 78.0 0.00 0.15
ETN 150410C00078500 C 04/10/15 78.5 0.00 0.15
ETN 150410C00079000 C 04/10/15 79.0 0.00 0.15
ETN 150410C00080000 C 04/10/15 80.0 0.00 0.15
ETN 150410C00081000 C 04/10/15 81.0 0.00 0.15
ETN 150410P00062000 P 04/10/15 62.0 0.20 0.30
ETN 150410P00063000 P 04/10/15 63.0 0.30 0.40
ETN 150410P00063500 P 04/10/15 63.5 0.30 0.45
ETN 150410P00064000 P 04/10/15 64.0 0.35 0.50
ETN 150410P00064500 P 04/10/15 64.5 0.45 0.55
ETN 150410P00065000 P 04/10/15 65.0 0.50 0.65
ETN 150410P00065500 P 04/10/15 65.5 0.55 0.70
ETN 150410P00066000 P 04/10/15 66.0 0.65 0.80
ETN 150410P00066500 P 04/10/15 66.5 0.80 0.90
ETN 150410P00067000 P 04/10/15 67.0 0.90 1.05
ETN 150410P00067500 P 04/10/15 67.5 1.05 1.20
ETN 150410P00068000 P 04/10/15 68.0 1.20 1.40
ETN 150410P00068500 P 04/10/15 68.5 1.40 1.55
ETN 150410P00069000 P 04/10/15 69.0 1.55 1.80
ETN 150410P00069500 P 04/10/15 69.5 1.85 2.05
ETN 150410P00070000 P 04/10/15 70.0 2.05 2.30
ETN 150410P00070500 P 04/10/15 70.5 2.35 2.60
ETN 150410P00071000 P 04/10/15 71.0 2.65 2.95
ETN 150410P00071500 P 04/10/15 71.5 3.00 3.30
ETN 150410P00072000 P 04/10/15 72.0 3.30 3.70
ETN 150410P00072500 P 04/10/15 72.5 3.70 4.10
ETN 150410P00073000 P 04/10/15 73.0 4.10 4.50
ETN 150410P00073500 P 04/10/15 73.5 4.50 4.90
ETN 150410P00074000 P 04/10/15 74.0 4.90 5.40
ETN 150410P00074500 P 04/10/15 74.5 5.30 6.00
ETN 150410P00075000 P 04/10/15 75.0 5.80 6.50
ETN 150410P00075500 P 04/10/15 75.5 6.20 7.30
ETN 150410P00076000 P 04/10/15 76.0 6.70 7.80
ETN 150410P00076500 P 04/10/15 76.5 7.20 8.20
ETN 150410P00077000 P 04/10/15 77.0 7.70 8.70
ETN 150410P00077500 P 04/10/15 77.5 8.20 9.20
ETN 150410P00078000 P 04/10/15 78.0 8.70 9.70
ETN 150410P00078500 P 04/10/15 78.5 9.20 10.20
ETN 150410P00079000 P 04/10/15 79.0 9.70 10.80
ETN 150410P00080000 P 04/10/15 80.0 10.50 11.50
ETN 150410P00081000 P 04/10/15 81.0 11.20 12.50
ETN 150417C00030000 C 04/17/15 30.0 37.60 39.50
ETN 150417C00032500 C 04/17/15 32.5 34.30 37.40
ETN 150417C00035000 C 04/17/15 35.0 32.20 35.80
ETN 150417C00037500 C 04/17/15 37.5 29.60 33.20
ETN 150417C00040000 C 04/17/15 40.0 26.80 30.40
ETN 150417C00042500 C 04/17/15 42.5 24.60 28.20
ETN 150417C00045000 C 04/17/15 45.0 22.70 24.40
ETN 150417C00047500 C 04/17/15 47.5 20.40 22.10
ETN 150417C00050000 C 04/17/15 50.0 18.10 19.40
ETN 150417C00052500 C 04/17/15 52.5 15.40 17.40
ETN 150417C00055000 C 04/17/15 55.0 13.40 14.40
ETN 150417C00057500 C 04/17/15 57.5 10.90 12.00
ETN 150417C00060000 C 04/17/15 60.0 8.60 9.60
ETN 150417C00062500 C 04/17/15 62.5 6.70 7.10
ETN 150417C00065000 C 04/17/15 65.0 4.50 4.90
ETN 150417C00067500 C 04/17/15 67.5 2.65 2.90
ETN 150417C00070000 C 04/17/15 70.0 1.25 1.40
ETN 150417C00072500 C 04/17/15 72.5 0.45 0.60
ETN 150417C00075000 C 04/17/15 75.0 0.05 0.20
ETN 150417C00077500 C 04/17/15 77.5 0.00 0.10
ETN 150417C00080000 C 04/17/15 80.0 0.00 0.05
ETN 150417C00085000 C 04/17/15 85.0 0.00 0.05
ETN 150417P00030000 P 04/17/15 30.0 0.00 0.05
ETN 150417P00032500 P 04/17/15 32.5 0.00 0.05
ETN 150417P00035000 P 04/17/15 35.0 0.00 0.05
ETN 150417P00037500 P 04/17/15 37.5 0.00 0.05
ETN 150417P00040000 P 04/17/15 40.0 0.00 0.05
ETN 150417P00042500 P 04/17/15 42.5 0.00 0.05
ETN 150417P00045000 P 04/17/15 45.0 0.00 0.05
ETN 150417P00047500 P 04/17/15 47.5 0.00 0.05
ETN 150417P00050000 P 04/17/15 50.0 0.00 0.10
ETN 150417P00052500 P 04/17/15 52.5 0.00 0.10
ETN 150417P00055000 P 04/17/15 55.0 0.05 0.15
ETN 150417P00057500 P 04/17/15 57.5 0.10 0.20
ETN 150417P00060000 P 04/17/15 60.0 0.15 0.25
ETN 150417P00062500 P 04/17/15 62.5 0.30 0.40
ETN 150417P00065000 P 04/17/15 65.0 0.60 0.75
ETN 150417P00067500 P 04/17/15 67.5 1.25 1.35
ETN 150417P00070000 P 04/17/15 70.0 2.30 2.45
ETN 150417P00072500 P 04/17/15 72.5 3.90 4.20
ETN 150417P00075000 P 04/17/15 75.0 5.80 6.80
ETN 150417P00077500 P 04/17/15 77.5 8.20 9.20
ETN 150417P00080000 P 04/17/15 80.0 10.60 12.00
ETN 150417P00085000 P 04/17/15 85.0 15.60 16.50
ETN 150424C00062000 C 04/24/15 62.0 6.80 7.80
ETN 150424C00062500 C 04/24/15 62.5 6.30 7.30
ETN 150424C00063000 C 04/24/15 63.0 5.90 6.90
ETN 150424C00063500 C 04/24/15 63.5 5.50 6.40
ETN 150424C00064000 C 04/24/15 64.0 5.10 6.00
ETN 150424C00064500 C 04/24/15 64.5 4.70 5.60
ETN 150424C00065000 C 04/24/15 65.0 4.30 5.20
ETN 150424C00065500 C 04/24/15 65.5 3.90 4.80
ETN 150424C00066000 C 04/24/15 66.0 3.50 4.40
ETN 150424C00066500 C 04/24/15 66.5 3.20 4.00
ETN 150424C00067000 C 04/24/15 67.0 2.80 3.60
ETN 150424C00067500 C 04/24/15 67.5 2.50 3.30
ETN 150424C00068000 C 04/24/15 68.0 2.20 2.90
ETN 150424C00068500 C 04/24/15 68.5 2.15 2.60
ETN 150424C00069000 C 04/24/15 69.0 1.90 2.20
ETN 150424C00069500 C 04/24/15 69.5 1.55 2.00
ETN 150424C00070000 C 04/24/15 70.0 1.35 1.70
ETN 150424C00070500 C 04/24/15 70.5 1.10 1.50
ETN 150424C00071000 C 04/24/15 71.0 1.00 1.25
ETN 150424C00071500 C 04/24/15 71.5 0.85 1.00
ETN 150424C00072000 C 04/24/15 72.0 0.65 0.90
ETN 150424C00072500 C 04/24/15 72.5 0.45 0.75
ETN 150424C00073000 C 04/24/15 73.0 0.35 0.60
ETN 150424C00073500 C 04/24/15 73.5 0.25 0.55
ETN 150424C00074000 C 04/24/15 74.0 0.15 0.40
ETN 150424C00074500 C 04/24/15 74.5 0.10 0.40
ETN 150424C00075000 C 04/24/15 75.0 0.05 0.30
ETN 150424C00075500 C 04/24/15 75.5 0.10 0.25
ETN 150424C00076000 C 04/24/15 76.0 0.05 0.20
ETN 150424C00076500 C 04/24/15 76.5 0.05 0.25
ETN 150424C00077000 C 04/24/15 77.0 0.00 0.25
ETN 150424C00078000 C 04/24/15 78.0 0.00 0.25
ETN 150424C00079000 C 04/24/15 79.0 0.00 0.25
ETN 150424C00080000 C 04/24/15 80.0 0.00 0.25
ETN 150424P00062000 P 04/24/15 62.0 0.35 0.65
ETN 150424P00062500 P 04/24/15 62.5 0.40 0.70
ETN 150424P00063000 P 04/24/15 63.0 0.45 0.75
ETN 150424P00063500 P 04/24/15 63.5 0.50 0.90
ETN 150424P00064000 P 04/24/15 64.0 0.55 0.90
ETN 150424P00064500 P 04/24/15 64.5 0.65 1.00
ETN 150424P00065000 P 04/24/15 65.0 0.70 1.05
ETN 150424P00065500 P 04/24/15 65.5 0.80 1.20
ETN 150424P00066000 P 04/24/15 66.0 0.90 1.25
ETN 150424P00066500 P 04/24/15 66.5 1.05 1.45
ETN 150424P00067000 P 04/24/15 67.0 1.15 1.55
ETN 150424P00067500 P 04/24/15 67.5 1.35 1.60
ETN 150424P00068000 P 04/24/15 68.0 1.45 1.80
ETN 150424P00068500 P 04/24/15 68.5 1.65 2.10
ETN 150424P00069000 P 04/24/15 69.0 1.95 2.20
ETN 150424P00069500 P 04/24/15 69.5 2.05 2.70
ETN 150424P00070000 P 04/24/15 70.0 2.30 3.00
ETN 150424P00070500 P 04/24/15 70.5 2.60 3.30
ETN 150424P00071000 P 04/24/15 71.0 2.85 3.60
ETN 150424P00071500 P 04/24/15 71.5 3.10 4.00
ETN 150424P00072000 P 04/24/15 72.0 3.40 4.40
ETN 150424P00072500 P 04/24/15 72.5 3.80 4.70
ETN 150424P00073000 P 04/24/15 73.0 4.20 5.10
ETN 150424P00073500 P 04/24/15 73.5 4.60 5.60
ETN 150424P00074000 P 04/24/15 74.0 5.00 6.00
ETN 150424P00074500 P 04/24/15 74.5 5.40 6.40
ETN 150424P00075000 P 04/24/15 75.0 5.90 6.90
ETN 150424P00075500 P 04/24/15 75.5 6.30 7.40
ETN 150424P00076000 P 04/24/15 76.0 6.80 7.90
ETN 150424P00076500 P 04/24/15 76.5 7.20 8.40
ETN 150424P00077000 P 04/24/15 77.0 7.70 8.90
ETN 150424P00078000 P 04/24/15 78.0 8.70 9.90
ETN 150424P00079000 P 04/24/15 79.0 8.20 10.90
ETN 150424P00080000 P 04/24/15 80.0 9.20 12.80
ETN 150717C00035000 C 07/17/15 35.0 32.70 34.60
ETN 150717C00037500 C 07/17/15 37.5 30.10 33.00
ETN 150717C00040000 C 07/17/15 40.0 26.80 30.40
ETN 150717C00042500 C 07/17/15 42.5 25.20 27.50
ETN 150717C00045000 C 07/17/15 45.0 22.80 25.00
ETN 150717C00047500 C 07/17/15 47.5 19.80 22.10
ETN 150717C00050000 C 07/17/15 50.0 18.00 19.50
ETN 150717C00055000 C 07/17/15 55.0 13.30 14.80
ETN 150717C00057500 C 07/17/15 57.5 11.80 12.30
ETN 150717C00060000 C 07/17/15 60.0 9.50 10.10
ETN 150717C00062500 C 07/17/15 62.5 7.50 8.00
ETN 150717C00065000 C 07/17/15 65.0 5.70 5.90
ETN 150717C00067500 C 07/17/15 67.5 4.00 4.30
ETN 150717C00070000 C 07/17/15 70.0 2.75 2.95
ETN 150717C00072500 C 07/17/15 72.5 1.75 1.95
ETN 150717C00075000 C 07/17/15 75.0 1.00 1.15
ETN 150717C00077500 C 07/17/15 77.5 0.50 0.65
ETN 150717C00080000 C 07/17/15 80.0 0.20 0.35
ETN 150717C00085000 C 07/17/15 85.0 0.05 0.15
ETN 150717P00035000 P 07/17/15 35.0 0.05 0.10
ETN 150717P00037500 P 07/17/15 37.5 0.05 0.10
ETN 150717P00040000 P 07/17/15 40.0 0.05 0.10
ETN 150717P00042500 P 07/17/15 42.5 0.05 0.15
ETN 150717P00045000 P 07/17/15 45.0 0.15 0.25
ETN 150717P00047500 P 07/17/15 47.5 0.20 0.35
ETN 150717P00050000 P 07/17/15 50.0 0.30 0.45
ETN 150717P00055000 P 07/17/15 55.0 0.55 0.70
ETN 150717P00057500 P 07/17/15 57.5 0.80 0.95
ETN 150717P00060000 P 07/17/15 60.0 1.10 1.25
ETN 150717P00062500 P 07/17/15 62.5 1.55 1.70
ETN 150717P00065000 P 07/17/15 65.0 2.20 2.40
ETN 150717P00067500 P 07/17/15 67.5 3.10 3.30
ETN 150717P00070000 P 07/17/15 70.0 4.30 4.50
ETN 150717P00072500 P 07/17/15 72.5 5.80 6.00
ETN 150717P00075000 P 07/17/15 75.0 7.60 7.80
ETN 150717P00077500 P 07/17/15 77.5 9.40 9.80
ETN 150717P00080000 P 07/17/15 80.0 11.60 12.90
ETN 150717P00085000 P 07/17/15 85.0 16.20 18.10
ETN 151016C00040000 C 10/16/15 40.0 27.70 29.80
ETN 151016C00042500 C 10/16/15 42.5 24.40 27.20
ETN 151016C00045000 C 10/16/15 45.0 21.90 24.60
ETN 151016C00047500 C 10/16/15 47.5 19.40 22.10
ETN 151016C00050000 C 10/16/15 50.0 18.20 19.60
ETN 151016C00055000 C 10/16/15 55.0 14.40 14.90
ETN 151016C00060000 C 10/16/15 60.0 10.00 10.50
ETN 151016C00062500 C 10/16/15 62.5 8.20 8.60
ETN 151016C00065000 C 10/16/15 65.0 6.50 6.80
ETN 151016C00067500 C 10/16/15 67.5 5.00 5.30
ETN 151016C00070000 C 10/16/15 70.0 3.70 4.00
ETN 151016C00072500 C 10/16/15 72.5 2.65 2.90
ETN 151016C00075000 C 10/16/15 75.0 1.80 2.05
ETN 151016C00077500 C 10/16/15 77.5 1.25 1.35
ETN 151016C00080000 C 10/16/15 80.0 0.70 0.90
ETN 151016C00082500 C 10/16/15 82.5 0.40 0.60
ETN 151016C00085000 C 10/16/15 85.0 0.25 0.35
ETN 151016C00090000 C 10/16/15 90.0 0.10 0.20
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.10
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.10
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00040000 P 10/16/15 40.0 0.20 0.35
ETN 151016P00042500 P 10/16/15 42.5 0.30 0.45
ETN 151016P00045000 P 10/16/15 45.0 0.40 0.55
ETN 151016P00047500 P 10/16/15 47.5 0.50 0.65
ETN 151016P00050000 P 10/16/15 50.0 0.70 0.85
ETN 151016P00055000 P 10/16/15 55.0 1.20 1.35
ETN 151016P00060000 P 10/16/15 60.0 2.00 2.25
ETN 151016P00062500 P 10/16/15 62.5 2.60 2.90
ETN 151016P00065000 P 10/16/15 65.0 3.50 3.80
ETN 151016P00067500 P 10/16/15 67.5 4.50 4.80
ETN 151016P00070000 P 10/16/15 70.0 5.70 6.10
ETN 151016P00072500 P 10/16/15 72.5 7.20 7.60
ETN 151016P00075000 P 10/16/15 75.0 8.90 9.30
ETN 151016P00077500 P 10/16/15 77.5 10.70 11.20
ETN 151016P00080000 P 10/16/15 80.0 12.80 13.20
ETN 151016P00082500 P 10/16/15 82.5 14.90 15.40
ETN 151016P00085000 P 10/16/15 85.0 16.80 18.20
ETN 151016P00090000 P 10/16/15 90.0 20.40 23.50
ETN 151016P00095000 P 10/16/15 95.0 25.60 28.60
ETN 151016P00100000 P 10/16/15 100.0 30.60 33.90
ETN 151016P00105000 P 10/16/15 105.0 35.60 38.80
ETN 160115C00030000 C 01/15/16 30.0 36.70 40.50
ETN 160115C00032500 C 01/15/16 32.5 35.80 36.90
ETN 160115C00035000 C 01/15/16 35.0 31.70 35.90
ETN 160115C00037500 C 01/15/16 37.5 29.30 33.00
ETN 160115C00040000 C 01/15/16 40.0 28.30 29.50
ETN 160115C00042500 C 01/15/16 42.5 25.80 27.00
ETN 160115C00045000 C 01/15/16 45.0 23.40 24.50
ETN 160115C00047500 C 01/15/16 47.5 21.00 22.40
ETN 160115C00050000 C 01/15/16 50.0 18.70 19.70
ETN 160115C00052500 C 01/15/16 52.5 16.90 17.40
ETN 160115C00055000 C 01/15/16 55.0 14.60 15.20
ETN 160115C00057500 C 01/15/16 57.5 12.50 13.10
ETN 160115C00060000 C 01/15/16 60.0 10.60 11.10
ETN 160115C00062500 C 01/15/16 62.5 8.80 9.30
ETN 160115C00065000 C 01/15/16 65.0 7.20 7.50
ETN 160115C00067500 C 01/15/16 67.5 5.80 6.10
ETN 160115C00070000 C 01/15/16 70.0 4.60 4.90
ETN 160115C00072500 C 01/15/16 72.5 3.50 3.80
ETN 160115C00075000 C 01/15/16 75.0 2.65 2.90
ETN 160115C00077500 C 01/15/16 77.5 1.95 2.20
ETN 160115C00080000 C 01/15/16 80.0 1.35 1.65
ETN 160115C00082500 C 01/15/16 82.5 0.90 1.15
ETN 160115C00085000 C 01/15/16 85.0 0.55 0.90
ETN 160115C00087500 C 01/15/16 87.5 0.40 0.65
ETN 160115C00090000 C 01/15/16 90.0 0.25 0.40
ETN 160115C00095000 C 01/15/16 95.0 0.10 0.25
ETN 160115C00100000 C 01/15/16 100.0 0.05 0.15
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.10
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.10
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.10
ETN 160115P00030000 P 01/15/16 30.0 0.10 0.20
ETN 160115P00032500 P 01/15/16 32.5 0.15 0.30
ETN 160115P00035000 P 01/15/16 35.0 0.20 0.35
ETN 160115P00037500 P 01/15/16 37.5 0.30 0.45
ETN 160115P00040000 P 01/15/16 40.0 0.40 0.60
ETN 160115P00042500 P 01/15/16 42.5 0.55 0.75
ETN 160115P00045000 P 01/15/16 45.0 0.65 0.90
ETN 160115P00047500 P 01/15/16 47.5 0.85 1.10
ETN 160115P00050000 P 01/15/16 50.0 1.10 1.35
ETN 160115P00052500 P 01/15/16 52.5 1.50 1.65
ETN 160115P00055000 P 01/15/16 55.0 1.90 2.10
ETN 160115P00057500 P 01/15/16 57.5 2.40 2.60
ETN 160115P00060000 P 01/15/16 60.0 3.00 3.20
ETN 160115P00062500 P 01/15/16 62.5 3.70 4.00
ETN 160115P00065000 P 01/15/16 65.0 4.60 4.90
ETN 160115P00067500 P 01/15/16 67.5 5.70 6.00
ETN 160115P00070000 P 01/15/16 70.0 7.00 7.30
ETN 160115P00072500 P 01/15/16 72.5 8.40 8.80
ETN 160115P00075000 P 01/15/16 75.0 10.00 10.40
ETN 160115P00077500 P 01/15/16 77.5 11.80 12.30
ETN 160115P00080000 P 01/15/16 80.0 13.80 14.20
ETN 160115P00082500 P 01/15/16 82.5 15.80 16.30
ETN 160115P00085000 P 01/15/16 85.0 17.80 18.50
ETN 160115P00087500 P 01/15/16 87.5 20.10 21.20
ETN 160115P00090000 P 01/15/16 90.0 22.30 23.60
ETN 160115P00095000 P 01/15/16 95.0 27.10 28.90
ETN 160115P00100000 P 01/15/16 100.0 32.10 33.30
ETN 160115P00105000 P 01/15/16 105.0 37.10 38.20
ETN 160115P00110000 P 01/15/16 110.0 40.80 44.40
ETN 160115P00115000 P 01/15/16 115.0 47.10 48.20
ETN 170120C00030000 C 01/20/17 30.0 36.70 41.50
ETN 170120C00032500 C 01/20/17 32.5 34.20 39.00
ETN 170120C00035000 C 01/20/17 35.0 31.70 36.50
ETN 170120C00037500 C 01/20/17 37.5 29.30 33.30
ETN 170120C00040000 C 01/20/17 40.0 26.80 31.50
ETN 170120C00042500 C 01/20/17 42.5 24.40 28.80
ETN 170120C00045000 C 01/20/17 45.0 22.20 26.00
ETN 170120C00047500 C 01/20/17 47.5 21.40 23.00
ETN 170120C00050000 C 01/20/17 50.0 19.70 20.40
ETN 170120C00052500 C 01/20/17 52.5 17.70 18.50
ETN 170120C00055000 C 01/20/17 55.0 15.80 16.30
ETN 170120C00057500 C 01/20/17 57.5 14.00 14.80
ETN 170120C00060000 C 01/20/17 60.0 12.30 12.90
ETN 170120C00062500 C 01/20/17 62.5 10.80 11.40
ETN 170120C00065000 C 01/20/17 65.0 9.40 10.10
ETN 170120C00067500 C 01/20/17 67.5 8.10 8.70
ETN 170120C00070000 C 01/20/17 70.0 7.00 7.60
ETN 170120C00072500 C 01/20/17 72.5 6.00 6.60
ETN 170120C00075000 C 01/20/17 75.0 5.00 5.80
ETN 170120C00077500 C 01/20/17 77.5 4.20 4.90
ETN 170120C00080000 C 01/20/17 80.0 3.50 4.10
ETN 170120C00085000 C 01/20/17 85.0 2.35 2.95
ETN 170120C00090000 C 01/20/17 90.0 1.50 2.10
ETN 170120C00095000 C 01/20/17 95.0 0.90 1.50
ETN 170120C00100000 C 01/20/17 100.0 0.50 1.05
ETN 170120C00105000 C 01/20/17 105.0 0.25 0.70
ETN 170120P00030000 P 01/20/17 30.0 0.50 0.70
ETN 170120P00032500 P 01/20/17 32.5 0.75 1.00
ETN 170120P00035000 P 01/20/17 35.0 0.90 1.25
ETN 170120P00037500 P 01/20/17 37.5 1.10 1.50
ETN 170120P00040000 P 01/20/17 40.0 1.35 1.75
ETN 170120P00042500 P 01/20/17 42.5 1.65 2.00
ETN 170120P00045000 P 01/20/17 45.0 2.00 2.50
ETN 170120P00047500 P 01/20/17 47.5 2.45 3.10
ETN 170120P00050000 P 01/20/17 50.0 3.00 3.60
ETN 170120P00052500 P 01/20/17 52.5 3.60 4.20
ETN 170120P00055000 P 01/20/17 55.0 4.30 4.90
ETN 170120P00057500 P 01/20/17 57.5 5.00 5.70
ETN 170120P00060000 P 01/20/17 60.0 6.00 6.60
ETN 170120P00062500 P 01/20/17 62.5 7.00 7.60
ETN 170120P00065000 P 01/20/17 65.0 8.10 8.80
ETN 170120P00067500 P 01/20/17 67.5 9.30 10.00
ETN 170120P00070000 P 01/20/17 70.0 10.60 11.40
ETN 170120P00072500 P 01/20/17 72.5 12.10 12.90
ETN 170120P00075000 P 01/20/17 75.0 13.70 14.40
ETN 170120P00077500 P 01/20/17 77.5 15.30 16.10
ETN 170120P00080000 P 01/20/17 80.0 17.10 17.90
ETN 170120P00085000 P 01/20/17 85.0 20.60 21.70
ETN 170120P00090000 P 01/20/17 90.0 24.70 25.70
ETN 170120P00095000 P 01/20/17 95.0 29.30 30.00
ETN 170120P00100000 P 01/20/17 100.0 33.20 35.80
ETN 170120P00105000 P 01/20/17 105.0 37.40 39.90

OPRA data is delayed 15 minutes.