Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Eaton Corp New (ETN)
As of Aug 16 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 170818C00037500 C 08/18/17 37.5 34.90 35.60
ETN 170818C00040000 C 08/18/17 40.0 32.40 33.20
ETN 170818C00042500 C 08/18/17 42.5 29.90 30.70
ETN 170818C00045000 C 08/18/17 45.0 27.40 28.10
ETN 170818C00050000 C 08/18/17 50.0 22.30 23.10
ETN 170818C00055000 C 08/18/17 55.0 17.50 18.30
ETN 170818C00060000 C 08/18/17 60.0 12.40 13.00
ETN 170818C00063000 C 08/18/17 63.0 9.30 10.10
ETN 170818C00064000 C 08/18/17 64.0 8.50 9.10
ETN 170818C00065000 C 08/18/17 65.0 7.50 8.10
ETN 170818C00065500 C 08/18/17 65.5 6.90 7.50
ETN 170818C00066000 C 08/18/17 66.0 6.40 7.10
ETN 170818C00066500 C 08/18/17 66.5 5.90 6.60
ETN 170818C00067000 C 08/18/17 67.0 5.40 6.00
ETN 170818C00067500 C 08/18/17 67.5 5.10 5.40
ETN 170818C00068000 C 08/18/17 68.0 4.60 4.80
ETN 170818C00068500 C 08/18/17 68.5 4.00 4.40
ETN 170818C00069000 C 08/18/17 69.0 3.60 4.00
ETN 170818C00069500 C 08/18/17 69.5 3.10 3.60
ETN 170818C00070000 C 08/18/17 70.0 2.60 2.75
ETN 170818C00070500 C 08/18/17 70.5 2.10 2.55
ETN 170818C00071000 C 08/18/17 71.0 1.60 1.90
ETN 170818C00071500 C 08/18/17 71.5 1.20 1.35
ETN 170818C00072000 C 08/18/17 72.0 0.80 0.90
ETN 170818C00072500 C 08/18/17 72.5 0.45 0.60
ETN 170818C00073000 C 08/18/17 73.0 0.20 0.35
ETN 170818C00073500 C 08/18/17 73.5 0.05 0.15
ETN 170818C00074000 C 08/18/17 74.0 0.00 0.10
ETN 170818C00074500 C 08/18/17 74.5 0.00 0.05
ETN 170818C00075000 C 08/18/17 75.0 0.00 0.05
ETN 170818C00075500 C 08/18/17 75.5 0.00 0.05
ETN 170818C00076000 C 08/18/17 76.0 0.00 0.05
ETN 170818C00076500 C 08/18/17 76.5 0.00 0.05
ETN 170818C00077000 C 08/18/17 77.0 0.00 0.05
ETN 170818C00077500 C 08/18/17 77.5 0.00 0.05
ETN 170818C00078000 C 08/18/17 78.0 0.00 0.05
ETN 170818C00078500 C 08/18/17 78.5 0.00 0.05
ETN 170818C00079000 C 08/18/17 79.0 0.00 0.05
ETN 170818C00079500 C 08/18/17 79.5 0.00 0.05
ETN 170818C00080000 C 08/18/17 80.0 0.00 0.05
ETN 170818C00080500 C 08/18/17 80.5 0.00 0.05
ETN 170818C00081000 C 08/18/17 81.0 0.00 0.05
ETN 170818C00081500 C 08/18/17 81.5 0.00 0.05
ETN 170818C00082000 C 08/18/17 82.0 0.00 0.05
ETN 170818C00082500 C 08/18/17 82.5 0.00 0.05
ETN 170818C00083000 C 08/18/17 83.0 0.00 0.05
ETN 170818C00083500 C 08/18/17 83.5 0.00 0.05
ETN 170818C00084000 C 08/18/17 84.0 0.00 0.05
ETN 170818C00084500 C 08/18/17 84.5 0.00 0.05
ETN 170818C00085000 C 08/18/17 85.0 0.00 0.05
ETN 170818C00085500 C 08/18/17 85.5 0.00 0.05
ETN 170818C00086000 C 08/18/17 86.0 0.00 0.05
ETN 170818C00087000 C 08/18/17 87.0 0.00 0.05
ETN 170818C00087500 C 08/18/17 87.5 0.00 0.05
ETN 170818C00088000 C 08/18/17 88.0 0.00 0.05
ETN 170818C00090000 C 08/18/17 90.0 0.00 0.05
ETN 170818C00095000 C 08/18/17 95.0 0.00 0.05
ETN 170818C00100000 C 08/18/17 100.0 0.00 0.05
ETN 170818C00105000 C 08/18/17 105.0 0.00 0.05
ETN 170818C00110000 C 08/18/17 110.0 0.00 0.05
ETN 170818P00037500 P 08/18/17 37.5 0.00 0.05
ETN 170818P00040000 P 08/18/17 40.0 0.00 0.05
ETN 170818P00042500 P 08/18/17 42.5 0.00 0.05
ETN 170818P00045000 P 08/18/17 45.0 0.00 0.05
ETN 170818P00050000 P 08/18/17 50.0 0.00 0.05
ETN 170818P00055000 P 08/18/17 55.0 0.00 0.05
ETN 170818P00060000 P 08/18/17 60.0 0.00 0.05
ETN 170818P00063000 P 08/18/17 63.0 0.00 0.05
ETN 170818P00064000 P 08/18/17 64.0 0.00 0.05
ETN 170818P00065000 P 08/18/17 65.0 0.00 0.05
ETN 170818P00065500 P 08/18/17 65.5 0.00 0.05
ETN 170818P00066000 P 08/18/17 66.0 0.00 0.05
ETN 170818P00066500 P 08/18/17 66.5 0.00 0.05
ETN 170818P00067000 P 08/18/17 67.0 0.00 0.05
ETN 170818P00067500 P 08/18/17 67.5 0.00 0.05
ETN 170818P00068000 P 08/18/17 68.0 0.00 0.05
ETN 170818P00068500 P 08/18/17 68.5 0.00 0.05
ETN 170818P00069000 P 08/18/17 69.0 0.00 0.05
ETN 170818P00069500 P 08/18/17 69.5 0.00 0.05
ETN 170818P00070000 P 08/18/17 70.0 0.00 0.05
ETN 170818P00070500 P 08/18/17 70.5 0.00 0.10
ETN 170818P00071000 P 08/18/17 71.0 0.00 0.10
ETN 170818P00071500 P 08/18/17 71.5 0.05 0.15
ETN 170818P00072000 P 08/18/17 72.0 0.10 0.25
ETN 170818P00072500 P 08/18/17 72.5 0.30 0.40
ETN 170818P00073000 P 08/18/17 73.0 0.55 0.65
ETN 170818P00073500 P 08/18/17 73.5 0.85 1.00
ETN 170818P00074000 P 08/18/17 74.0 1.30 1.45
ETN 170818P00074500 P 08/18/17 74.5 1.75 1.95
ETN 170818P00075000 P 08/18/17 75.0 2.25 2.40
ETN 170818P00075500 P 08/18/17 75.5 2.55 3.10
ETN 170818P00076000 P 08/18/17 76.0 2.95 3.50
ETN 170818P00076500 P 08/18/17 76.5 3.50 4.00
ETN 170818P00077000 P 08/18/17 77.0 4.20 4.50
ETN 170818P00077500 P 08/18/17 77.5 4.70 5.00
ETN 170818P00078000 P 08/18/17 78.0 5.10 5.50
ETN 170818P00078500 P 08/18/17 78.5 5.40 6.10
ETN 170818P00079000 P 08/18/17 79.0 6.10 6.60
ETN 170818P00079500 P 08/18/17 79.5 6.60 7.00
ETN 170818P00080000 P 08/18/17 80.0 7.20 7.50
ETN 170818P00080500 P 08/18/17 80.5 7.70 8.00
ETN 170818P00081000 P 08/18/17 81.0 8.00 8.50
ETN 170818P00081500 P 08/18/17 81.5 8.40 9.20
ETN 170818P00082000 P 08/18/17 82.0 8.90 9.60
ETN 170818P00082500 P 08/18/17 82.5 9.50 10.20
ETN 170818P00083000 P 08/18/17 83.0 10.10 10.50
ETN 170818P00083500 P 08/18/17 83.5 10.40 11.00
ETN 170818P00084000 P 08/18/17 84.0 10.90 11.70
ETN 170818P00084500 P 08/18/17 84.5 11.70 12.10
ETN 170818P00085000 P 08/18/17 85.0 12.10 12.50
ETN 170818P00085500 P 08/18/17 85.5 12.40 13.10
ETN 170818P00086000 P 08/18/17 86.0 12.70 13.80
ETN 170818P00087000 P 08/18/17 87.0 14.00 14.90
ETN 170818P00087500 P 08/18/17 87.5 14.40 15.00
ETN 170818P00088000 P 08/18/17 88.0 14.70 15.70
ETN 170818P00090000 P 08/18/17 90.0 17.10 17.90
ETN 170818P00095000 P 08/18/17 95.0 22.00 22.90
ETN 170818P00100000 P 08/18/17 100.0 27.10 27.70
ETN 170818P00105000 P 08/18/17 105.0 32.00 32.80
ETN 170818P00110000 P 08/18/17 110.0 36.80 37.70
ETN 170825C00045000 C 08/25/17 45.0 27.60 28.20
ETN 170825C00050000 C 08/25/17 50.0 22.60 23.50
ETN 170825C00055000 C 08/25/17 55.0 17.60 18.10
ETN 170825C00060000 C 08/25/17 60.0 12.60 13.20
ETN 170825C00065000 C 08/25/17 65.0 7.40 10.10
ETN 170825C00066000 C 08/25/17 66.0 6.60 6.90
ETN 170825C00066500 C 08/25/17 66.5 6.00 6.50
ETN 170825C00067500 C 08/25/17 67.5 4.90 5.60
ETN 170825C00068000 C 08/25/17 68.0 4.60 5.00
ETN 170825C00068500 C 08/25/17 68.5 4.10 4.50
ETN 170825C00069000 C 08/25/17 69.0 3.60 4.20
ETN 170825C00070000 C 08/25/17 70.0 2.75 3.00
ETN 170825C00071500 C 08/25/17 71.5 1.45 1.70
ETN 170825C00072000 C 08/25/17 72.0 1.10 1.25
ETN 170825C00072500 C 08/25/17 72.5 0.80 0.95
ETN 170825C00073000 C 08/25/17 73.0 0.55 0.70
ETN 170825C00073500 C 08/25/17 73.5 0.35 0.45
ETN 170825C00074000 C 08/25/17 74.0 0.20 0.35
ETN 170825C00074500 C 08/25/17 74.5 0.10 0.20
ETN 170825C00075000 C 08/25/17 75.0 0.05 0.15
ETN 170825C00075500 C 08/25/17 75.5 0.00 0.10
ETN 170825C00076000 C 08/25/17 76.0 0.00 0.05
ETN 170825C00076500 C 08/25/17 76.5 0.00 0.05
ETN 170825C00077000 C 08/25/17 77.0 0.00 0.05
ETN 170825C00077500 C 08/25/17 77.5 0.00 0.05
ETN 170825C00078000 C 08/25/17 78.0 0.00 0.05
ETN 170825C00078500 C 08/25/17 78.5 0.00 0.05
ETN 170825C00079000 C 08/25/17 79.0 0.00 0.05
ETN 170825C00079500 C 08/25/17 79.5 0.00 0.05
ETN 170825C00080000 C 08/25/17 80.0 0.00 0.05
ETN 170825C00080500 C 08/25/17 80.5 0.00 0.05
ETN 170825C00081000 C 08/25/17 81.0 0.00 0.05
ETN 170825C00081500 C 08/25/17 81.5 0.00 0.05
ETN 170825C00082000 C 08/25/17 82.0 0.00 0.05
ETN 170825C00082500 C 08/25/17 82.5 0.00 0.05
ETN 170825C00083000 C 08/25/17 83.0 0.00 0.05
ETN 170825C00083500 C 08/25/17 83.5 0.00 0.05
ETN 170825C00084000 C 08/25/17 84.0 0.00 0.05
ETN 170825C00084500 C 08/25/17 84.5 0.00 0.05
ETN 170825C00085000 C 08/25/17 85.0 0.00 0.05
ETN 170825C00085500 C 08/25/17 85.5 0.00 0.05
ETN 170825C00086000 C 08/25/17 86.0 0.00 0.05
ETN 170825C00087000 C 08/25/17 87.0 0.00 0.05
ETN 170825C00087500 C 08/25/17 87.5 0.00 0.05
ETN 170825C00088000 C 08/25/17 88.0 0.00 0.05
ETN 170825C00090000 C 08/25/17 90.0 0.00 0.05
ETN 170825C00095000 C 08/25/17 95.0 0.00 0.05
ETN 170825C00100000 C 08/25/17 100.0 0.00 0.05
ETN 170825C00105000 C 08/25/17 105.0 0.00 0.05
ETN 170825C00110000 C 08/25/17 110.0 0.00 0.05
ETN 170825C00115000 C 08/25/17 115.0 0.00 0.05
ETN 170825C00120000 C 08/25/17 120.0 0.00 0.05
ETN 170825P00045000 P 08/25/17 45.0 0.00 0.05
ETN 170825P00050000 P 08/25/17 50.0 0.00 0.05
ETN 170825P00055000 P 08/25/17 55.0 0.00 0.05
ETN 170825P00060000 P 08/25/17 60.0 0.00 0.05
ETN 170825P00065000 P 08/25/17 65.0 0.00 0.05
ETN 170825P00066000 P 08/25/17 66.0 0.00 0.10
ETN 170825P00066500 P 08/25/17 66.5 0.00 0.10
ETN 170825P00067500 P 08/25/17 67.5 0.00 0.10
ETN 170825P00068000 P 08/25/17 68.0 0.00 0.15
ETN 170825P00068500 P 08/25/17 68.5 0.00 0.15
ETN 170825P00069000 P 08/25/17 69.0 0.05 0.15
ETN 170825P00070000 P 08/25/17 70.0 0.10 0.20
ETN 170825P00071500 P 08/25/17 71.5 0.30 0.40
ETN 170825P00072000 P 08/25/17 72.0 0.45 0.55
ETN 170825P00072500 P 08/25/17 72.5 0.60 0.75
ETN 170825P00073000 P 08/25/17 73.0 0.80 0.95
ETN 170825P00073500 P 08/25/17 73.5 1.15 1.30
ETN 170825P00074000 P 08/25/17 74.0 1.50 1.65
ETN 170825P00074500 P 08/25/17 74.5 1.85 2.05
ETN 170825P00075000 P 08/25/17 75.0 2.30 2.50
ETN 170825P00075500 P 08/25/17 75.5 2.75 2.95
ETN 170825P00076000 P 08/25/17 76.0 3.20 3.50
ETN 170825P00076500 P 08/25/17 76.5 3.60 4.00
ETN 170825P00077000 P 08/25/17 77.0 4.00 4.80
ETN 170825P00077500 P 08/25/17 77.5 4.70 5.20
ETN 170825P00078000 P 08/25/17 78.0 5.30 5.60
ETN 170825P00078500 P 08/25/17 78.5 5.70 6.30
ETN 170825P00079000 P 08/25/17 79.0 5.90 6.50
ETN 170825P00079500 P 08/25/17 79.5 6.50 7.00
ETN 170825P00080000 P 08/25/17 80.0 6.80 7.70
ETN 170825P00080500 P 08/25/17 80.5 7.00 8.20
ETN 170825P00081000 P 08/25/17 81.0 8.10 8.70
ETN 170825P00081500 P 08/25/17 81.5 8.60 9.30
ETN 170825P00082000 P 08/25/17 82.0 9.00 9.70
ETN 170825P00082500 P 08/25/17 82.5 9.80 10.20
ETN 170825P00083000 P 08/25/17 83.0 10.30 10.80
ETN 170825P00083500 P 08/25/17 83.5 10.50 11.00
ETN 170825P00084000 P 08/25/17 84.0 11.20 11.70
ETN 170825P00084500 P 08/25/17 84.5 11.60 12.60
ETN 170825P00085000 P 08/25/17 85.0 11.60 12.60
ETN 170825P00085500 P 08/25/17 85.5 12.50 13.40
ETN 170825P00086000 P 08/25/17 86.0 13.00 13.70
ETN 170825P00087000 P 08/25/17 87.0 14.10 14.80
ETN 170825P00087500 P 08/25/17 87.5 14.60 15.90
ETN 170825P00088000 P 08/25/17 88.0 15.20 15.90
ETN 170825P00090000 P 08/25/17 90.0 17.20 17.70
ETN 170825P00095000 P 08/25/17 95.0 22.10 22.70
ETN 170825P00100000 P 08/25/17 100.0 26.90 27.80
ETN 170825P00105000 P 08/25/17 105.0 31.90 32.60
ETN 170825P00110000 P 08/25/17 110.0 36.10 39.50
ETN 170825P00115000 P 08/25/17 115.0 41.00 44.70
ETN 170825P00120000 P 08/25/17 120.0 45.90 49.50
ETN 170901C00045000 C 09/01/17 45.0 27.40 28.30
ETN 170901C00050000 C 09/01/17 50.0 22.50 23.20
ETN 170901C00055000 C 09/01/17 55.0 17.60 18.20
ETN 170901C00060000 C 09/01/17 60.0 12.60 13.30
ETN 170901C00065000 C 09/01/17 65.0 7.60 8.10
ETN 170901C00066000 C 09/01/17 66.0 6.50 7.20
ETN 170901C00066500 C 09/01/17 66.5 6.10 6.50
ETN 170901C00067500 C 09/01/17 67.5 5.00 5.60
ETN 170901C00068000 C 09/01/17 68.0 4.60 5.00
ETN 170901C00068500 C 09/01/17 68.5 4.10 4.60
ETN 170901C00069000 C 09/01/17 69.0 3.80 4.20
ETN 170901C00070000 C 09/01/17 70.0 2.90 3.20
ETN 170901C00071500 C 09/01/17 71.5 1.75 1.85
ETN 170901C00072000 C 09/01/17 72.0 1.40 1.55
ETN 170901C00073000 C 09/01/17 73.0 0.80 0.95
ETN 170901C00074000 C 09/01/17 74.0 0.40 0.55
ETN 170901C00074500 C 09/01/17 74.5 0.25 0.40
ETN 170901C00075000 C 09/01/17 75.0 0.15 0.30
ETN 170901C00075500 C 09/01/17 75.5 0.10 0.20
ETN 170901C00076000 C 09/01/17 76.0 0.05 0.15
ETN 170901C00076500 C 09/01/17 76.5 0.00 0.10
ETN 170901C00077000 C 09/01/17 77.0 0.00 0.10
ETN 170901C00077500 C 09/01/17 77.5 0.00 0.05
ETN 170901C00078000 C 09/01/17 78.0 0.00 0.05
ETN 170901C00078500 C 09/01/17 78.5 0.00 0.05
ETN 170901C00079000 C 09/01/17 79.0 0.00 0.05
ETN 170901C00079500 C 09/01/17 79.5 0.00 0.05
ETN 170901C00080000 C 09/01/17 80.0 0.00 0.05
ETN 170901C00080500 C 09/01/17 80.5 0.00 0.05
ETN 170901C00081000 C 09/01/17 81.0 0.00 0.05
ETN 170901C00081500 C 09/01/17 81.5 0.00 0.05
ETN 170901C00082000 C 09/01/17 82.0 0.00 0.05
ETN 170901C00082500 C 09/01/17 82.5 0.00 0.05
ETN 170901C00083000 C 09/01/17 83.0 0.00 0.05
ETN 170901C00083500 C 09/01/17 83.5 0.00 0.05
ETN 170901C00084000 C 09/01/17 84.0 0.00 0.05
ETN 170901C00084500 C 09/01/17 84.5 0.00 0.05
ETN 170901C00085000 C 09/01/17 85.0 0.00 0.05
ETN 170901C00085500 C 09/01/17 85.5 0.00 0.05
ETN 170901C00086000 C 09/01/17 86.0 0.00 0.05
ETN 170901C00086500 C 09/01/17 86.5 0.00 0.05
ETN 170901C00087000 C 09/01/17 87.0 0.00 0.05
ETN 170901C00087500 C 09/01/17 87.5 0.00 0.05
ETN 170901C00088000 C 09/01/17 88.0 0.00 0.05
ETN 170901C00090000 C 09/01/17 90.0 0.00 0.05
ETN 170901C00095000 C 09/01/17 95.0 0.00 0.05
ETN 170901C00100000 C 09/01/17 100.0 0.00 0.05
ETN 170901C00105000 C 09/01/17 105.0 0.00 0.05
ETN 170901C00110000 C 09/01/17 110.0 0.00 0.05
ETN 170901C00115000 C 09/01/17 115.0 0.00 0.05
ETN 170901C00120000 C 09/01/17 120.0 0.00 0.05
ETN 170901P00045000 P 09/01/17 45.0 0.00 0.05
ETN 170901P00050000 P 09/01/17 50.0 0.00 0.05
ETN 170901P00055000 P 09/01/17 55.0 0.00 0.05
ETN 170901P00060000 P 09/01/17 60.0 0.00 0.05
ETN 170901P00065000 P 09/01/17 65.0 0.00 0.10
ETN 170901P00066000 P 09/01/17 66.0 0.00 0.15
ETN 170901P00066500 P 09/01/17 66.5 0.05 0.15
ETN 170901P00067500 P 09/01/17 67.5 0.10 0.20
ETN 170901P00068000 P 09/01/17 68.0 0.10 0.20
ETN 170901P00068500 P 09/01/17 68.5 0.15 0.25
ETN 170901P00069000 P 09/01/17 69.0 0.15 0.25
ETN 170901P00070000 P 09/01/17 70.0 0.30 0.40
ETN 170901P00071500 P 09/01/17 71.5 0.55 0.65
ETN 170901P00072000 P 09/01/17 72.0 0.65 0.80
ETN 170901P00073000 P 09/01/17 73.0 1.10 1.25
ETN 170901P00074000 P 09/01/17 74.0 1.70 1.85
ETN 170901P00074500 P 09/01/17 74.5 2.00 2.25
ETN 170901P00075000 P 09/01/17 75.0 2.40 2.60
ETN 170901P00075500 P 09/01/17 75.5 2.80 3.10
ETN 170901P00076000 P 09/01/17 76.0 3.20 3.50
ETN 170901P00076500 P 09/01/17 76.5 3.60 4.00
ETN 170901P00077000 P 09/01/17 77.0 4.10 4.50
ETN 170901P00077500 P 09/01/17 77.5 4.60 5.30
ETN 170901P00078000 P 09/01/17 78.0 5.10 5.50
ETN 170901P00078500 P 09/01/17 78.5 5.60 6.10
ETN 170901P00079000 P 09/01/17 79.0 6.10 6.60
ETN 170901P00079500 P 09/01/17 79.5 6.70 7.30
ETN 170901P00080000 P 09/01/17 80.0 7.10 7.50
ETN 170901P00080500 P 09/01/17 80.5 7.60 8.20
ETN 170901P00081000 P 09/01/17 81.0 8.10 8.70
ETN 170901P00081500 P 09/01/17 81.5 8.40 9.10
ETN 170901P00082000 P 09/01/17 82.0 9.10 9.60
ETN 170901P00082500 P 09/01/17 82.5 8.50 10.60
ETN 170901P00083000 P 09/01/17 83.0 10.10 10.60
ETN 170901P00083500 P 09/01/17 83.5 10.60 11.20
ETN 170901P00084000 P 09/01/17 84.0 11.10 12.40
ETN 170901P00084500 P 09/01/17 84.5 11.40 12.30
ETN 170901P00085000 P 09/01/17 85.0 11.70 13.10
ETN 170901P00085500 P 09/01/17 85.5 12.60 13.20
ETN 170901P00086000 P 09/01/17 86.0 12.80 13.90
ETN 170901P00086500 P 09/01/17 86.5 13.50 14.20
ETN 170901P00087000 P 09/01/17 87.0 14.10 15.50
ETN 170901P00087500 P 09/01/17 87.5 14.40 15.20
ETN 170901P00088000 P 09/01/17 88.0 15.10 15.50
ETN 170901P00090000 P 09/01/17 90.0 17.00 17.60
ETN 170901P00095000 P 09/01/17 95.0 22.10 22.70
ETN 170901P00100000 P 09/01/17 100.0 27.00 27.70
ETN 170901P00105000 P 09/01/17 105.0 32.10 32.70
ETN 170901P00110000 P 09/01/17 110.0 36.70 39.60
ETN 170901P00115000 P 09/01/17 115.0 41.00 44.80
ETN 170901P00120000 P 09/01/17 120.0 46.40 49.50
ETN 170908C00065000 C 09/08/17 65.0 7.70 8.00
ETN 170908C00066000 C 09/08/17 66.0 6.70 7.00
ETN 170908C00066500 C 09/08/17 66.5 6.20 6.50
ETN 170908C00067500 C 09/08/17 67.5 5.30 5.50
ETN 170908C00068000 C 09/08/17 68.0 4.80 5.10
ETN 170908C00068500 C 09/08/17 68.5 4.30 4.60
ETN 170908C00069000 C 09/08/17 69.0 3.90 4.10
ETN 170908C00070000 C 09/08/17 70.0 3.00 3.30
ETN 170908C00071500 C 09/08/17 71.5 1.90 2.10
ETN 170908C00072000 C 09/08/17 72.0 1.60 1.75
ETN 170908C00072500 C 09/08/17 72.5 1.30 1.45
ETN 170908C00073000 C 09/08/17 73.0 1.00 1.20
ETN 170908C00073500 C 09/08/17 73.5 0.80 0.95
ETN 170908C00074000 C 09/08/17 74.0 0.60 0.75
ETN 170908C00074500 C 09/08/17 74.5 0.45 0.55
ETN 170908C00075000 C 09/08/17 75.0 0.30 0.50
ETN 170908C00075500 C 09/08/17 75.5 0.20 0.35
ETN 170908C00076000 C 09/08/17 76.0 0.15 0.25
ETN 170908C00076500 C 09/08/17 76.5 0.05 0.20
ETN 170908C00077000 C 09/08/17 77.0 0.00 0.15
ETN 170908C00077500 C 09/08/17 77.5 0.00 0.10
ETN 170908C00078000 C 09/08/17 78.0 0.00 0.10
ETN 170908C00078500 C 09/08/17 78.5 0.00 0.10
ETN 170908C00079000 C 09/08/17 79.0 0.00 0.05
ETN 170908C00079500 C 09/08/17 79.5 0.00 0.05
ETN 170908C00080000 C 09/08/17 80.0 0.00 0.05
ETN 170908C00080500 C 09/08/17 80.5 0.00 0.05
ETN 170908C00081000 C 09/08/17 81.0 0.00 0.05
ETN 170908C00081500 C 09/08/17 81.5 0.00 0.05
ETN 170908C00082000 C 09/08/17 82.0 0.00 0.05
ETN 170908C00082500 C 09/08/17 82.5 0.00 0.05
ETN 170908C00083000 C 09/08/17 83.0 0.00 0.05
ETN 170908C00083500 C 09/08/17 83.5 0.00 0.05
ETN 170908C00084000 C 09/08/17 84.0 0.00 0.05
ETN 170908C00084500 C 09/08/17 84.5 0.00 0.05
ETN 170908C00085000 C 09/08/17 85.0 0.00 0.05
ETN 170908C00085500 C 09/08/17 85.5 0.00 0.05
ETN 170908C00090000 C 09/08/17 90.0 0.00 0.05
ETN 170908C00095000 C 09/08/17 95.0 0.00 0.05
ETN 170908P00065000 P 09/08/17 65.0 0.05 0.15
ETN 170908P00066000 P 09/08/17 66.0 0.10 0.20
ETN 170908P00066500 P 09/08/17 66.5 0.10 0.20
ETN 170908P00067500 P 09/08/17 67.5 0.15 0.25
ETN 170908P00068000 P 09/08/17 68.0 0.20 0.30
ETN 170908P00068500 P 09/08/17 68.5 0.20 0.35
ETN 170908P00069000 P 09/08/17 69.0 0.25 0.40
ETN 170908P00070000 P 09/08/17 70.0 0.40 0.50
ETN 170908P00071500 P 09/08/17 71.5 0.75 0.85
ETN 170908P00072000 P 09/08/17 72.0 0.90 1.05
ETN 170908P00072500 P 09/08/17 72.5 1.10 1.25
ETN 170908P00073000 P 09/08/17 73.0 1.30 1.45
ETN 170908P00073500 P 09/08/17 73.5 1.55 1.75
ETN 170908P00074000 P 09/08/17 74.0 1.80 2.05
ETN 170908P00074500 P 09/08/17 74.5 2.15 2.35
ETN 170908P00075000 P 09/08/17 75.0 2.55 2.75
ETN 170908P00075500 P 09/08/17 75.5 2.95 3.20
ETN 170908P00076000 P 09/08/17 76.0 3.30 3.60
ETN 170908P00076500 P 09/08/17 76.5 3.70 4.00
ETN 170908P00077000 P 09/08/17 77.0 4.30 4.50
ETN 170908P00077500 P 09/08/17 77.5 4.70 5.00
ETN 170908P00078000 P 09/08/17 78.0 5.20 5.50
ETN 170908P00078500 P 09/08/17 78.5 5.70 6.00
ETN 170908P00079000 P 09/08/17 79.0 6.20 6.50
ETN 170908P00079500 P 09/08/17 79.5 6.70 7.00
ETN 170908P00080000 P 09/08/17 80.0 7.20 7.70
ETN 170908P00080500 P 09/08/17 80.5 7.70 8.00
ETN 170908P00081000 P 09/08/17 81.0 8.20 8.50
ETN 170908P00081500 P 09/08/17 81.5 8.70 9.00
ETN 170908P00082000 P 09/08/17 82.0 9.20 9.50
ETN 170908P00082500 P 09/08/17 82.5 9.70 10.00
ETN 170908P00083000 P 09/08/17 83.0 10.20 10.50
ETN 170908P00083500 P 09/08/17 83.5 10.80 11.10
ETN 170908P00084000 P 09/08/17 84.0 11.10 11.50
ETN 170908P00084500 P 09/08/17 84.5 11.70 12.00
ETN 170908P00085000 P 09/08/17 85.0 12.20 12.50
ETN 170908P00085500 P 09/08/17 85.5 12.80 13.00
ETN 170908P00090000 P 09/08/17 90.0 17.20 17.50
ETN 170908P00095000 P 09/08/17 95.0 22.10 22.60
ETN 170915C00060000 C 09/15/17 60.0 12.60 12.90
ETN 170915C00062500 C 09/15/17 62.5 10.20 10.40
ETN 170915C00065000 C 09/15/17 65.0 7.70 7.90
ETN 170915C00067500 C 09/15/17 67.5 5.40 5.60
ETN 170915C00070000 C 09/15/17 70.0 3.20 3.50
ETN 170915C00072500 C 09/15/17 72.5 1.45 1.65
ETN 170915C00075000 C 09/15/17 75.0 0.45 0.60
ETN 170915C00077500 C 09/15/17 77.5 0.05 0.15
ETN 170915C00080000 C 09/15/17 80.0 0.00 0.05
ETN 170915C00082500 C 09/15/17 82.5 0.00 0.05
ETN 170915C00085000 C 09/15/17 85.0 0.00 0.05
ETN 170915C00087500 C 09/15/17 87.5 0.00 0.05
ETN 170915C00090000 C 09/15/17 90.0 0.00 0.05
ETN 170915C00095000 C 09/15/17 95.0 0.00 0.05
ETN 170915C00100000 C 09/15/17 100.0 0.00 0.05
ETN 170915C00105000 C 09/15/17 105.0 0.00 0.05
ETN 170915C00110000 C 09/15/17 110.0 0.00 0.05
ETN 170915C00115000 C 09/15/17 115.0 0.00 0.05
ETN 170915P00060000 P 09/15/17 60.0 0.00 0.10
ETN 170915P00062500 P 09/15/17 62.5 0.05 0.15
ETN 170915P00065000 P 09/15/17 65.0 0.10 0.20
ETN 170915P00067500 P 09/15/17 67.5 0.25 0.35
ETN 170915P00070000 P 09/15/17 70.0 0.55 0.65
ETN 170915P00072500 P 09/15/17 72.5 1.30 1.40
ETN 170915P00075000 P 09/15/17 75.0 2.75 2.90
ETN 170915P00077500 P 09/15/17 77.5 4.70 5.00
ETN 170915P00080000 P 09/15/17 80.0 7.20 7.50
ETN 170915P00082500 P 09/15/17 82.5 9.50 10.00
ETN 170915P00085000 P 09/15/17 85.0 12.20 12.50
ETN 170915P00087500 P 09/15/17 87.5 14.50 15.00
ETN 170915P00090000 P 09/15/17 90.0 17.20 17.60
ETN 170915P00095000 P 09/15/17 95.0 22.20 22.60
ETN 170915P00100000 P 09/15/17 100.0 27.20 27.60
ETN 170915P00105000 P 09/15/17 105.0 32.20 32.50
ETN 170915P00110000 P 09/15/17 110.0 36.70 37.50
ETN 170915P00115000 P 09/15/17 115.0 40.50 43.50
ETN 170922C00060000 C 09/22/17 60.0 12.70 13.00
ETN 170922C00065000 C 09/22/17 65.0 7.80 8.10
ETN 170922C00066000 C 09/22/17 66.0 6.90 7.20
ETN 170922C00066500 C 09/22/17 66.5 6.40 6.70
ETN 170922C00067500 C 09/22/17 67.5 5.50 5.80
ETN 170922C00068000 C 09/22/17 68.0 5.00 5.30
ETN 170922C00068500 C 09/22/17 68.5 4.60 4.90
ETN 170922C00069000 C 09/22/17 69.0 4.20 4.50
ETN 170922C00069500 C 09/22/17 69.5 3.80 4.10
ETN 170922C00070000 C 09/22/17 70.0 3.40 3.70
ETN 170922C00070500 C 09/22/17 70.5 3.00 3.30
ETN 170922C00071000 C 09/22/17 71.0 2.65 2.80
ETN 170922C00071500 C 09/22/17 71.5 2.30 2.50
ETN 170922C00072000 C 09/22/17 72.0 2.00 2.25
ETN 170922C00072500 C 09/22/17 72.5 1.70 1.90
ETN 170922C00073000 C 09/22/17 73.0 1.45 1.60
ETN 170922C00073500 C 09/22/17 73.5 1.20 1.40
ETN 170922C00074000 C 09/22/17 74.0 0.95 1.10
ETN 170922C00074500 C 09/22/17 74.5 0.80 0.95
ETN 170922C00075000 C 09/22/17 75.0 0.60 0.75
ETN 170922C00075500 C 09/22/17 75.5 0.50 0.65
ETN 170922C00076000 C 09/22/17 76.0 0.35 0.50
ETN 170922C00076500 C 09/22/17 76.5 0.30 0.40
ETN 170922C00077000 C 09/22/17 77.0 0.20 0.30
ETN 170922C00077500 C 09/22/17 77.5 0.15 0.25
ETN 170922C00078000 C 09/22/17 78.0 0.10 0.20
ETN 170922C00078500 C 09/22/17 78.5 0.05 0.20
ETN 170922C00079000 C 09/22/17 79.0 0.00 0.15
ETN 170922C00079500 C 09/22/17 79.5 0.00 0.10
ETN 170922C00080000 C 09/22/17 80.0 0.00 0.10
ETN 170922C00080500 C 09/22/17 80.5 0.00 0.10
ETN 170922C00081000 C 09/22/17 81.0 0.00 0.05
ETN 170922C00081500 C 09/22/17 81.5 0.00 0.05
ETN 170922P00060000 P 09/22/17 60.0 0.00 0.15
ETN 170922P00065000 P 09/22/17 65.0 0.15 0.25
ETN 170922P00066000 P 09/22/17 66.0 0.20 0.35
ETN 170922P00066500 P 09/22/17 66.5 0.20 0.35
ETN 170922P00067500 P 09/22/17 67.5 0.30 0.45
ETN 170922P00068000 P 09/22/17 68.0 0.35 0.50
ETN 170922P00068500 P 09/22/17 68.5 0.45 0.60
ETN 170922P00069000 P 09/22/17 69.0 0.50 0.60
ETN 170922P00069500 P 09/22/17 69.5 0.60 0.70
ETN 170922P00070000 P 09/22/17 70.0 0.70 0.80
ETN 170922P00070500 P 09/22/17 70.5 0.75 0.85
ETN 170922P00071000 P 09/22/17 71.0 0.85 1.00
ETN 170922P00071500 P 09/22/17 71.5 1.00 1.15
ETN 170922P00072000 P 09/22/17 72.0 1.25 1.35
ETN 170922P00072500 P 09/22/17 72.5 1.40 1.55
ETN 170922P00073000 P 09/22/17 73.0 1.65 1.80
ETN 170922P00073500 P 09/22/17 73.5 1.90 2.05
ETN 170922P00074000 P 09/22/17 74.0 2.15 2.35
ETN 170922P00074500 P 09/22/17 74.5 2.45 2.65
ETN 170922P00075000 P 09/22/17 75.0 2.85 3.00
ETN 170922P00075500 P 09/22/17 75.5 3.10 3.40
ETN 170922P00076000 P 09/22/17 76.0 3.50 3.80
ETN 170922P00076500 P 09/22/17 76.5 3.90 4.20
ETN 170922P00077000 P 09/22/17 77.0 4.30 4.60
ETN 170922P00077500 P 09/22/17 77.5 4.80 5.10
ETN 170922P00078000 P 09/22/17 78.0 5.20 5.50
ETN 170922P00078500 P 09/22/17 78.5 5.60 6.10
ETN 170922P00079000 P 09/22/17 79.0 6.20 6.50
ETN 170922P00079500 P 09/22/17 79.5 6.70 7.00
ETN 170922P00080000 P 09/22/17 80.0 7.10 7.50
ETN 170922P00080500 P 09/22/17 80.5 7.60 8.00
ETN 170922P00081000 P 09/22/17 81.0 8.10 8.50
ETN 170922P00081500 P 09/22/17 81.5 8.60 9.00
ETN 170929C00060000 C 09/29/17 60.0 12.70 13.00
ETN 170929C00065000 C 09/29/17 65.0 7.90 8.20
ETN 170929C00066000 C 09/29/17 66.0 6.90 7.20
ETN 170929C00066500 C 09/29/17 66.5 6.50 6.80
ETN 170929C00067000 C 09/29/17 67.0 6.00 6.40
ETN 170929C00067500 C 09/29/17 67.5 5.60 6.00
ETN 170929C00068000 C 09/29/17 68.0 5.20 5.50
ETN 170929C00068500 C 09/29/17 68.5 4.70 5.10
ETN 170929C00069000 C 09/29/17 69.0 4.30 4.60
ETN 170929C00069500 C 09/29/17 69.5 3.90 4.20
ETN 170929C00070000 C 09/29/17 70.0 3.50 3.80
ETN 170929C00070500 C 09/29/17 70.5 3.20 3.50
ETN 170929C00071000 C 09/29/17 71.0 2.85 3.10
ETN 170929C00071500 C 09/29/17 71.5 2.50 2.70
ETN 170929C00072000 C 09/29/17 72.0 2.20 2.35
ETN 170929C00072500 C 09/29/17 72.5 1.90 2.15
ETN 170929C00073000 C 09/29/17 73.0 1.60 1.75
ETN 170929C00073500 C 09/29/17 73.5 1.40 1.55
ETN 170929C00074000 C 09/29/17 74.0 1.15 1.35
ETN 170929C00074500 C 09/29/17 74.5 0.95 1.10
ETN 170929C00075000 C 09/29/17 75.0 0.80 0.95
ETN 170929C00075500 C 09/29/17 75.5 0.65 0.75
ETN 170929C00076000 C 09/29/17 76.0 0.50 0.65
ETN 170929C00076500 C 09/29/17 76.5 0.40 0.55
ETN 170929C00077000 C 09/29/17 77.0 0.30 0.45
ETN 170929C00077500 C 09/29/17 77.5 0.25 0.35
ETN 170929C00078000 C 09/29/17 78.0 0.15 0.30
ETN 170929C00078500 C 09/29/17 78.5 0.10 0.25
ETN 170929C00079000 C 09/29/17 79.0 0.10 0.20
ETN 170929C00079500 C 09/29/17 79.5 0.05 0.20
ETN 170929C00080000 C 09/29/17 80.0 0.00 0.15
ETN 170929P00060000 P 09/29/17 60.0 0.05 0.15
ETN 170929P00065000 P 09/29/17 65.0 0.20 0.35
ETN 170929P00066000 P 09/29/17 66.0 0.25 0.40
ETN 170929P00066500 P 09/29/17 66.5 0.30 0.45
ETN 170929P00067000 P 09/29/17 67.0 0.35 0.50
ETN 170929P00067500 P 09/29/17 67.5 0.40 0.55
ETN 170929P00068000 P 09/29/17 68.0 0.45 0.60
ETN 170929P00068500 P 09/29/17 68.5 0.55 0.65
ETN 170929P00069000 P 09/29/17 69.0 0.60 0.75
ETN 170929P00069500 P 09/29/17 69.5 0.70 0.85
ETN 170929P00070000 P 09/29/17 70.0 0.80 0.90
ETN 170929P00070500 P 09/29/17 70.5 0.95 1.10
ETN 170929P00071000 P 09/29/17 71.0 1.05 1.20
ETN 170929P00071500 P 09/29/17 71.5 1.25 1.40
ETN 170929P00072000 P 09/29/17 72.0 1.40 1.55
ETN 170929P00072500 P 09/29/17 72.5 1.60 1.75
ETN 170929P00073000 P 09/29/17 73.0 1.80 1.95
ETN 170929P00073500 P 09/29/17 73.5 2.05 2.20
ETN 170929P00074000 P 09/29/17 74.0 2.35 2.50
ETN 170929P00074500 P 09/29/17 74.5 2.60 2.80
ETN 170929P00075000 P 09/29/17 75.0 2.95 3.20
ETN 170929P00075500 P 09/29/17 75.5 3.20 3.50
ETN 170929P00076000 P 09/29/17 76.0 3.60 3.90
ETN 170929P00076500 P 09/29/17 76.5 4.00 4.30
ETN 170929P00077000 P 09/29/17 77.0 4.40 4.70
ETN 170929P00077500 P 09/29/17 77.5 4.80 5.10
ETN 170929P00078000 P 09/29/17 78.0 5.30 5.60
ETN 170929P00078500 P 09/29/17 78.5 5.70 6.10
ETN 170929P00079000 P 09/29/17 79.0 6.20 6.50
ETN 170929P00079500 P 09/29/17 79.5 6.70 7.00
ETN 170929P00080000 P 09/29/17 80.0 7.10 7.50
ETN 171020C00037500 C 10/20/17 37.5 34.90 35.80
ETN 171020C00040000 C 10/20/17 40.0 32.10 33.60
ETN 171020C00042500 C 10/20/17 42.5 28.70 30.80
ETN 171020C00045000 C 10/20/17 45.0 26.70 28.70
ETN 171020C00047500 C 10/20/17 47.5 24.20 26.40
ETN 171020C00050000 C 10/20/17 50.0 22.10 23.10
ETN 171020C00055000 C 10/20/17 55.0 17.20 18.10
ETN 171020C00060000 C 10/20/17 60.0 12.80 13.10
ETN 171020C00062500 C 10/20/17 62.5 10.30 10.70
ETN 171020C00065000 C 10/20/17 65.0 8.10 8.50
ETN 171020C00067500 C 10/20/17 67.5 6.00 6.30
ETN 171020C00070000 C 10/20/17 70.0 4.00 4.20
ETN 171020C00072500 C 10/20/17 72.5 2.45 2.55
ETN 171020C00075000 C 10/20/17 75.0 1.25 1.40
ETN 171020C00077500 C 10/20/17 77.5 0.60 0.65
ETN 171020C00080000 C 10/20/17 80.0 0.20 0.30
ETN 171020C00082500 C 10/20/17 82.5 0.10 0.15
ETN 171020C00085000 C 10/20/17 85.0 0.00 0.05
ETN 171020C00087500 C 10/20/17 87.5 0.00 0.05
ETN 171020C00090000 C 10/20/17 90.0 0.00 0.05
ETN 171020C00095000 C 10/20/17 95.0 0.00 0.05
ETN 171020C00100000 C 10/20/17 100.0 0.00 0.05
ETN 171020C00105000 C 10/20/17 105.0 0.00 0.05
ETN 171020P00037500 P 10/20/17 37.5 0.00 0.05
ETN 171020P00040000 P 10/20/17 40.0 0.00 0.05
ETN 171020P00042500 P 10/20/17 42.5 0.00 0.05
ETN 171020P00045000 P 10/20/17 45.0 0.00 0.05
ETN 171020P00047500 P 10/20/17 47.5 0.00 0.05
ETN 171020P00050000 P 10/20/17 50.0 0.00 0.10
ETN 171020P00055000 P 10/20/17 55.0 0.05 0.15
ETN 171020P00060000 P 10/20/17 60.0 0.15 0.25
ETN 171020P00062500 P 10/20/17 62.5 0.25 0.35
ETN 171020P00065000 P 10/20/17 65.0 0.40 0.50
ETN 171020P00067500 P 10/20/17 67.5 0.70 0.80
ETN 171020P00070000 P 10/20/17 70.0 1.20 1.35
ETN 171020P00072500 P 10/20/17 72.5 2.10 2.25
ETN 171020P00075000 P 10/20/17 75.0 3.40 3.60
ETN 171020P00077500 P 10/20/17 77.5 5.10 5.40
ETN 171020P00080000 P 10/20/17 80.0 7.30 7.60
ETN 171020P00082500 P 10/20/17 82.5 9.70 10.00
ETN 171020P00085000 P 10/20/17 85.0 11.50 12.80
ETN 171020P00087500 P 10/20/17 87.5 14.00 15.20
ETN 171020P00090000 P 10/20/17 90.0 16.40 17.80
ETN 171020P00095000 P 10/20/17 95.0 21.30 22.70
ETN 171020P00100000 P 10/20/17 100.0 26.80 27.50
ETN 171020P00105000 P 10/20/17 105.0 32.00 32.50
ETN 180119C00025000 C 01/19/18 25.0 45.50 48.90
ETN 180119C00027500 C 01/19/18 27.5 43.20 47.00
ETN 180119C00030000 C 01/19/18 30.0 40.50 44.00
ETN 180119C00032500 C 01/19/18 32.5 38.00 41.80
ETN 180119C00035000 C 01/19/18 35.0 35.50 39.00
ETN 180119C00037500 C 01/19/18 37.5 33.50 36.50
ETN 180119C00040000 C 01/19/18 40.0 32.10 33.50
ETN 180119C00042500 C 01/19/18 42.5 29.40 31.50
ETN 180119C00045000 C 01/19/18 45.0 27.20 28.60
ETN 180119C00047500 C 01/19/18 47.5 24.50 26.50
ETN 180119C00050000 C 01/19/18 50.0 21.90 24.10
ETN 180119C00052500 C 01/19/18 52.5 19.30 21.80
ETN 180119C00055000 C 01/19/18 55.0 17.20 19.50
ETN 180119C00057500 C 01/19/18 57.5 15.50 16.00
ETN 180119C00060000 C 01/19/18 60.0 13.20 13.70
ETN 180119C00062500 C 01/19/18 62.5 11.00 11.40
ETN 180119C00065000 C 01/19/18 65.0 8.90 9.40
ETN 180119C00067500 C 01/19/18 67.5 7.00 7.30
ETN 180119C00070000 C 01/19/18 70.0 5.20 5.50
ETN 180119C00072500 C 01/19/18 72.5 3.80 4.00
ETN 180119C00075000 C 01/19/18 75.0 2.60 2.75
ETN 180119C00077500 C 01/19/18 77.5 1.70 1.85
ETN 180119C00080000 C 01/19/18 80.0 1.05 1.15
ETN 180119C00082500 C 01/19/18 82.5 0.60 0.75
ETN 180119C00085000 C 01/19/18 85.0 0.30 0.50
ETN 180119C00087500 C 01/19/18 87.5 0.20 0.30
ETN 180119C00090000 C 01/19/18 90.0 0.10 0.20
ETN 180119C00095000 C 01/19/18 95.0 0.00 0.10
ETN 180119C00100000 C 01/19/18 100.0 0.00 0.05
ETN 180119C00105000 C 01/19/18 105.0 0.00 0.05
ETN 180119C00110000 C 01/19/18 110.0 0.00 0.05
ETN 180119P00025000 P 01/19/18 25.0 0.00 0.05
ETN 180119P00027500 P 01/19/18 27.5 0.00 0.05
ETN 180119P00030000 P 01/19/18 30.0 0.00 0.05
ETN 180119P00032500 P 01/19/18 32.5 0.00 0.05
ETN 180119P00035000 P 01/19/18 35.0 0.00 0.10
ETN 180119P00037500 P 01/19/18 37.5 0.00 0.05
ETN 180119P00040000 P 01/19/18 40.0 0.05 0.15
ETN 180119P00042500 P 01/19/18 42.5 0.10 0.20
ETN 180119P00045000 P 01/19/18 45.0 0.10 0.25
ETN 180119P00047500 P 01/19/18 47.5 0.15 0.30
ETN 180119P00050000 P 01/19/18 50.0 0.20 0.35
ETN 180119P00052500 P 01/19/18 52.5 0.30 0.45
ETN 180119P00055000 P 01/19/18 55.0 0.40 0.50
ETN 180119P00057500 P 01/19/18 57.5 0.55 0.65
ETN 180119P00060000 P 01/19/18 60.0 0.75 0.85
ETN 180119P00062500 P 01/19/18 62.5 1.05 1.15
ETN 180119P00065000 P 01/19/18 65.0 1.45 1.55
ETN 180119P00067500 P 01/19/18 67.5 2.00 2.20
ETN 180119P00070000 P 01/19/18 70.0 2.80 3.00
ETN 180119P00072500 P 01/19/18 72.5 3.80 4.10
ETN 180119P00075000 P 01/19/18 75.0 5.10 5.40
ETN 180119P00077500 P 01/19/18 77.5 6.70 6.90
ETN 180119P00080000 P 01/19/18 80.0 8.50 8.80
ETN 180119P00082500 P 01/19/18 82.5 10.60 10.90
ETN 180119P00085000 P 01/19/18 85.0 12.80 13.50
ETN 180119P00087500 P 01/19/18 87.5 15.20 15.50
ETN 180119P00090000 P 01/19/18 90.0 16.60 18.70
ETN 180119P00095000 P 01/19/18 95.0 21.30 23.90
ETN 180119P00100000 P 01/19/18 100.0 26.20 28.70
ETN 180119P00105000 P 01/19/18 105.0 31.30 33.70
ETN 180119P00110000 P 01/19/18 110.0 36.70 38.30
ETN 190118C00032500 C 01/18/19 32.5 38.00 42.60
ETN 190118C00035000 C 01/18/19 35.0 35.50 40.30
ETN 190118C00037500 C 01/18/19 37.5 33.30 37.30
ETN 190118C00040000 C 01/18/19 40.0 32.10 33.80
ETN 190118C00042500 C 01/18/19 42.5 29.20 31.80
ETN 190118C00045000 C 01/18/19 45.0 26.50 30.30
ETN 190118C00047500 C 01/18/19 47.5 24.90 26.20
ETN 190118C00050000 C 01/18/19 50.0 22.50 24.10
ETN 190118C00052500 C 01/18/19 52.5 20.80 21.40
ETN 190118C00055000 C 01/18/19 55.0 18.70 19.20
ETN 190118C00057500 C 01/18/19 57.5 16.70 17.30
ETN 190118C00060000 C 01/18/19 60.0 14.50 15.30
ETN 190118C00062500 C 01/18/19 62.5 12.70 13.40
ETN 190118C00065000 C 01/18/19 65.0 11.00 11.70
ETN 190118C00067500 C 01/18/19 67.5 9.60 10.10
ETN 190118C00070000 C 01/18/19 70.0 8.10 8.70
ETN 190118C00072500 C 01/18/19 72.5 6.70 7.30
ETN 190118C00075000 C 01/18/19 75.0 5.70 6.00
ETN 190118C00077500 C 01/18/19 77.5 4.70 5.20
ETN 190118C00080000 C 01/18/19 80.0 3.90 4.30
ETN 190118C00082500 C 01/18/19 82.5 3.10 3.40
ETN 190118C00085000 C 01/18/19 85.0 2.45 2.85
ETN 190118C00087500 C 01/18/19 87.5 1.95 2.10
ETN 190118C00090000 C 01/18/19 90.0 1.45 1.85
ETN 190118C00095000 C 01/18/19 95.0 0.85 1.20
ETN 190118C00100000 C 01/18/19 100.0 0.45 0.70
ETN 190118C00105000 C 01/18/19 105.0 0.20 0.50
ETN 190118C00110000 C 01/18/19 110.0 0.10 0.30
ETN 190118C00115000 C 01/18/19 115.0 0.00 0.20
ETN 190118P00032500 P 01/18/19 32.5 0.30 0.60
ETN 190118P00035000 P 01/18/19 35.0 0.40 0.65
ETN 190118P00037500 P 01/18/19 37.5 0.50 0.85
ETN 190118P00040000 P 01/18/19 40.0 0.65 0.95
ETN 190118P00042500 P 01/18/19 42.5 0.80 1.10
ETN 190118P00045000 P 01/18/19 45.0 1.00 1.30
ETN 190118P00047500 P 01/18/19 47.5 1.20 1.55
ETN 190118P00050000 P 01/18/19 50.0 1.50 1.85
ETN 190118P00052500 P 01/18/19 52.5 1.85 2.20
ETN 190118P00055000 P 01/18/19 55.0 2.25 2.65
ETN 190118P00057500 P 01/18/19 57.5 2.75 3.20
ETN 190118P00060000 P 01/18/19 60.0 3.40 3.70
ETN 190118P00062500 P 01/18/19 62.5 4.00 4.40
ETN 190118P00065000 P 01/18/19 65.0 4.90 5.20
ETN 190118P00067500 P 01/18/19 67.5 5.80 6.20
ETN 190118P00070000 P 01/18/19 70.0 6.90 7.30
ETN 190118P00072500 P 01/18/19 72.5 8.00 8.50
ETN 190118P00075000 P 01/18/19 75.0 9.40 9.90
ETN 190118P00077500 P 01/18/19 77.5 10.90 11.30
ETN 190118P00080000 P 01/18/19 80.0 12.40 13.00
ETN 190118P00082500 P 01/18/19 82.5 14.10 14.70
ETN 190118P00085000 P 01/18/19 85.0 16.00 16.50
ETN 190118P00087500 P 01/18/19 87.5 17.80 18.40
ETN 190118P00090000 P 01/18/19 90.0 19.90 20.50
ETN 190118P00095000 P 01/18/19 95.0 24.10 24.80
ETN 190118P00100000 P 01/18/19 100.0 26.70 31.30
ETN 190118P00105000 P 01/18/19 105.0 32.20 35.00
ETN 190118P00110000 P 01/18/19 110.0 36.00 40.80
ETN 190118P00115000 P 01/18/19 115.0 40.70 45.50

OPRA data is delayed 15 minutes.