Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Eaton Corp New (ETN)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 150402C00055000 C 04/02/15 55.0 10.50 14.50
ETN 150402C00057000 C 04/02/15 57.0 8.50 12.50
ETN 150402C00057500 C 04/02/15 57.5 8.20 11.70
ETN 150402C00058000 C 04/02/15 58.0 7.60 11.10
ETN 150402C00058500 C 04/02/15 58.5 8.00 9.70
ETN 150402C00059000 C 04/02/15 59.0 7.80 9.10
ETN 150402C00059500 C 04/02/15 59.5 7.30 8.60
ETN 150402C00060000 C 04/02/15 60.0 6.20 9.00
ETN 150402C00060500 C 04/02/15 60.5 6.30 7.60
ETN 150402C00061000 C 04/02/15 61.0 5.80 7.10
ETN 150402C00061500 C 04/02/15 61.5 5.30 6.60
ETN 150402C00062000 C 04/02/15 62.0 5.00 6.20
ETN 150402C00062500 C 04/02/15 62.5 4.30 5.50
ETN 150402C00063000 C 04/02/15 63.0 4.00 5.00
ETN 150402C00063500 C 04/02/15 63.5 3.50 4.50
ETN 150402C00064000 C 04/02/15 64.0 3.00 4.00
ETN 150402C00064500 C 04/02/15 64.5 2.55 3.50
ETN 150402C00065000 C 04/02/15 65.0 2.05 3.00
ETN 150402C00065500 C 04/02/15 65.5 1.60 2.25
ETN 150402C00066000 C 04/02/15 66.0 1.30 1.70
ETN 150402C00066500 C 04/02/15 66.5 0.95 1.20
ETN 150402C00067000 C 04/02/15 67.0 0.60 0.75
ETN 150402C00067500 C 04/02/15 67.5 0.25 0.40
ETN 150402C00068000 C 04/02/15 68.0 0.05 0.20
ETN 150402C00068500 C 04/02/15 68.5 0.00 0.25
ETN 150402C00069000 C 04/02/15 69.0 0.00 0.25
ETN 150402C00069500 C 04/02/15 69.5 0.00 0.20
ETN 150402C00070000 C 04/02/15 70.0 0.00 0.15
ETN 150402C00070500 C 04/02/15 70.5 0.00 0.35
ETN 150402C00071000 C 04/02/15 71.0 0.00 0.20
ETN 150402C00071500 C 04/02/15 71.5 0.00 0.15
ETN 150402C00072000 C 04/02/15 72.0 0.00 0.25
ETN 150402C00072500 C 04/02/15 72.5 0.00 0.20
ETN 150402C00073000 C 04/02/15 73.0 0.00 0.20
ETN 150402C00073500 C 04/02/15 73.5 0.00 0.20
ETN 150402C00074000 C 04/02/15 74.0 0.00 0.25
ETN 150402C00074500 C 04/02/15 74.5 0.00 0.20
ETN 150402C00075000 C 04/02/15 75.0 0.00 0.10
ETN 150402C00075500 C 04/02/15 75.5 0.00 0.20
ETN 150402C00076000 C 04/02/15 76.0 0.00 0.20
ETN 150402C00076500 C 04/02/15 76.5 0.00 0.20
ETN 150402C00077000 C 04/02/15 77.0 0.00 0.20
ETN 150402C00077500 C 04/02/15 77.5 0.00 0.20
ETN 150402C00078000 C 04/02/15 78.0 0.00 0.20
ETN 150402C00079000 C 04/02/15 79.0 0.00 0.20
ETN 150402C00080000 C 04/02/15 80.0 0.00 0.20
ETN 150402P00055000 P 04/02/15 55.0 0.00 0.25
ETN 150402P00057000 P 04/02/15 57.0 0.00 0.25
ETN 150402P00057500 P 04/02/15 57.5 0.00 0.25
ETN 150402P00058000 P 04/02/15 58.0 0.00 0.25
ETN 150402P00058500 P 04/02/15 58.5 0.00 0.25
ETN 150402P00059000 P 04/02/15 59.0 0.00 0.25
ETN 150402P00059500 P 04/02/15 59.5 0.00 0.20
ETN 150402P00060000 P 04/02/15 60.0 0.00 0.15
ETN 150402P00060500 P 04/02/15 60.5 0.00 0.25
ETN 150402P00061000 P 04/02/15 61.0 0.00 0.25
ETN 150402P00061500 P 04/02/15 61.5 0.00 0.20
ETN 150402P00062000 P 04/02/15 62.0 0.00 0.25
ETN 150402P00062500 P 04/02/15 62.5 0.00 0.05
ETN 150402P00063000 P 04/02/15 63.0 0.00 0.25
ETN 150402P00063500 P 04/02/15 63.5 0.00 0.20
ETN 150402P00064000 P 04/02/15 64.0 0.00 0.20
ETN 150402P00064500 P 04/02/15 64.5 0.00 0.20
ETN 150402P00065000 P 04/02/15 65.0 0.00 0.20
ETN 150402P00065500 P 04/02/15 65.5 0.00 0.15
ETN 150402P00066000 P 04/02/15 66.0 0.00 0.15
ETN 150402P00066500 P 04/02/15 66.5 0.05 0.20
ETN 150402P00067000 P 04/02/15 67.0 0.10 0.25
ETN 150402P00067500 P 04/02/15 67.5 0.25 0.35
ETN 150402P00068000 P 04/02/15 68.0 0.50 0.70
ETN 150402P00068500 P 04/02/15 68.5 0.90 1.30
ETN 150402P00069000 P 04/02/15 69.0 1.10 2.00
ETN 150402P00069500 P 04/02/15 69.5 1.90 2.15
ETN 150402P00070000 P 04/02/15 70.0 2.00 3.20
ETN 150402P00070500 P 04/02/15 70.5 2.10 3.60
ETN 150402P00071000 P 04/02/15 71.0 2.80 3.80
ETN 150402P00071500 P 04/02/15 71.5 2.50 5.30
ETN 150402P00072000 P 04/02/15 72.0 4.00 5.00
ETN 150402P00072500 P 04/02/15 72.5 4.40 5.50
ETN 150402P00073000 P 04/02/15 73.0 5.00 6.00
ETN 150402P00073500 P 04/02/15 73.5 5.40 6.80
ETN 150402P00074000 P 04/02/15 74.0 5.90 7.20
ETN 150402P00074500 P 04/02/15 74.5 6.40 7.70
ETN 150402P00075000 P 04/02/15 75.0 6.90 8.20
ETN 150402P00075500 P 04/02/15 75.5 7.40 8.70
ETN 150402P00076000 P 04/02/15 76.0 7.90 9.00
ETN 150402P00076500 P 04/02/15 76.5 8.40 9.50
ETN 150402P00077000 P 04/02/15 77.0 8.10 9.80
ETN 150402P00077500 P 04/02/15 77.5 8.70 10.40
ETN 150402P00078000 P 04/02/15 78.0 9.20 10.90
ETN 150402P00079000 P 04/02/15 79.0 9.70 11.90
ETN 150402P00080000 P 04/02/15 80.0 10.90 12.90
ETN 150410C00055000 C 04/10/15 55.0 10.60 13.90
ETN 150410C00058500 C 04/10/15 58.5 8.50 9.60
ETN 150410C00059000 C 04/10/15 59.0 8.00 9.10
ETN 150410C00059500 C 04/10/15 59.5 7.50 8.60
ETN 150410C00060000 C 04/10/15 60.0 7.00 8.10
ETN 150410C00060500 C 04/10/15 60.5 6.50 7.60
ETN 150410C00061000 C 04/10/15 61.0 6.00 7.10
ETN 150410C00061500 C 04/10/15 61.5 5.60 6.60
ETN 150410C00062000 C 04/10/15 62.0 5.00 6.10
ETN 150410C00062500 C 04/10/15 62.5 4.60 5.50
ETN 150410C00063000 C 04/10/15 63.0 4.10 5.10
ETN 150410C00063500 C 04/10/15 63.5 3.60 4.50
ETN 150410C00064000 C 04/10/15 64.0 3.30 3.80
ETN 150410C00064500 C 04/10/15 64.5 3.00 3.30
ETN 150410C00065000 C 04/10/15 65.0 2.55 2.80
ETN 150410C00065500 C 04/10/15 65.5 2.10 2.35
ETN 150410C00066000 C 04/10/15 66.0 1.70 1.95
ETN 150410C00066500 C 04/10/15 66.5 1.35 1.55
ETN 150410C00067000 C 04/10/15 67.0 1.00 1.20
ETN 150410C00067500 C 04/10/15 67.5 0.70 0.90
ETN 150410C00068000 C 04/10/15 68.0 0.45 0.60
ETN 150410C00068500 C 04/10/15 68.5 0.30 0.40
ETN 150410C00069000 C 04/10/15 69.0 0.15 0.30
ETN 150410C00069500 C 04/10/15 69.5 0.10 0.20
ETN 150410C00070000 C 04/10/15 70.0 0.00 0.25
ETN 150410C00070500 C 04/10/15 70.5 0.00 0.25
ETN 150410C00071000 C 04/10/15 71.0 0.00 0.25
ETN 150410C00071500 C 04/10/15 71.5 0.00 0.20
ETN 150410C00072000 C 04/10/15 72.0 0.00 0.20
ETN 150410C00072500 C 04/10/15 72.5 0.00 0.40
ETN 150410C00073000 C 04/10/15 73.0 0.00 0.25
ETN 150410C00073500 C 04/10/15 73.5 0.00 0.20
ETN 150410C00074000 C 04/10/15 74.0 0.00 0.35
ETN 150410C00074500 C 04/10/15 74.5 0.00 0.40
ETN 150410C00075000 C 04/10/15 75.0 0.00 0.40
ETN 150410C00075500 C 04/10/15 75.5 0.00 0.40
ETN 150410C00076000 C 04/10/15 76.0 0.00 0.40
ETN 150410C00076500 C 04/10/15 76.5 0.00 0.40
ETN 150410C00077000 C 04/10/15 77.0 0.00 0.35
ETN 150410C00077500 C 04/10/15 77.5 0.00 0.35
ETN 150410C00078000 C 04/10/15 78.0 0.00 0.35
ETN 150410C00078500 C 04/10/15 78.5 0.00 0.40
ETN 150410C00079000 C 04/10/15 79.0 0.00 0.35
ETN 150410C00080000 C 04/10/15 80.0 0.00 0.40
ETN 150410C00081000 C 04/10/15 81.0 0.00 0.35
ETN 150410P00055000 P 04/10/15 55.0 0.00 0.25
ETN 150410P00058500 P 04/10/15 58.5 0.00 0.25
ETN 150410P00059000 P 04/10/15 59.0 0.00 0.25
ETN 150410P00059500 P 04/10/15 59.5 0.00 0.25
ETN 150410P00060000 P 04/10/15 60.0 0.00 0.05
ETN 150410P00060500 P 04/10/15 60.5 0.00 0.25
ETN 150410P00061000 P 04/10/15 61.0 0.00 0.20
ETN 150410P00061500 P 04/10/15 61.5 0.00 0.15
ETN 150410P00062000 P 04/10/15 62.0 0.00 0.25
ETN 150410P00062500 P 04/10/15 62.5 0.00 0.20
ETN 150410P00063000 P 04/10/15 63.0 0.05 0.15
ETN 150410P00063500 P 04/10/15 63.5 0.05 0.15
ETN 150410P00064000 P 04/10/15 64.0 0.05 0.15
ETN 150410P00064500 P 04/10/15 64.5 0.10 0.20
ETN 150410P00065000 P 04/10/15 65.0 0.15 0.25
ETN 150410P00065500 P 04/10/15 65.5 0.20 0.30
ETN 150410P00066000 P 04/10/15 66.0 0.25 0.35
ETN 150410P00066500 P 04/10/15 66.5 0.35 0.50
ETN 150410P00067000 P 04/10/15 67.0 0.50 0.65
ETN 150410P00067500 P 04/10/15 67.5 0.70 0.85
ETN 150410P00068000 P 04/10/15 68.0 0.95 1.10
ETN 150410P00068500 P 04/10/15 68.5 1.25 1.45
ETN 150410P00069000 P 04/10/15 69.0 1.60 1.80
ETN 150410P00069500 P 04/10/15 69.5 2.00 2.25
ETN 150410P00070000 P 04/10/15 70.0 2.10 3.00
ETN 150410P00070500 P 04/10/15 70.5 2.55 3.50
ETN 150410P00071000 P 04/10/15 71.0 2.20 4.00
ETN 150410P00071500 P 04/10/15 71.5 3.50 4.50
ETN 150410P00072000 P 04/10/15 72.0 4.00 5.00
ETN 150410P00072500 P 04/10/15 72.5 4.50 5.60
ETN 150410P00073000 P 04/10/15 73.0 4.10 7.20
ETN 150410P00073500 P 04/10/15 73.5 4.20 7.90
ETN 150410P00074000 P 04/10/15 74.0 5.60 6.80
ETN 150410P00074500 P 04/10/15 74.5 6.10 7.30
ETN 150410P00075000 P 04/10/15 75.0 6.60 7.80
ETN 150410P00075500 P 04/10/15 75.5 7.00 8.40
ETN 150410P00076000 P 04/10/15 76.0 7.70 8.90
ETN 150410P00076500 P 04/10/15 76.5 8.10 9.40
ETN 150410P00077000 P 04/10/15 77.0 8.10 9.80
ETN 150410P00077500 P 04/10/15 77.5 8.60 10.30
ETN 150410P00078000 P 04/10/15 78.0 9.10 10.80
ETN 150410P00078500 P 04/10/15 78.5 9.00 12.70
ETN 150410P00079000 P 04/10/15 79.0 9.70 11.90
ETN 150410P00080000 P 04/10/15 80.0 10.70 13.00
ETN 150410P00081000 P 04/10/15 81.0 11.50 14.00
ETN 150417C00030000 C 04/17/15 30.0 36.70 38.60
ETN 150417C00032500 C 04/17/15 32.5 33.10 37.00
ETN 150417C00035000 C 04/17/15 35.0 30.60 34.50
ETN 150417C00037500 C 04/17/15 37.5 28.10 32.00
ETN 150417C00040000 C 04/17/15 40.0 25.60 29.50
ETN 150417C00042500 C 04/17/15 42.5 23.10 27.00
ETN 150417C00045000 C 04/17/15 45.0 20.60 24.50
ETN 150417C00047500 C 04/17/15 47.5 18.10 21.40
ETN 150417C00050000 C 04/17/15 50.0 16.70 18.30
ETN 150417C00051000 C 04/17/15 51.0 14.60 18.00
ETN 150417C00052000 C 04/17/15 52.0 13.60 16.90
ETN 150417C00052500 C 04/17/15 52.5 14.40 15.80
ETN 150417C00053000 C 04/17/15 53.0 13.90 15.30
ETN 150417C00054000 C 04/17/15 54.0 12.90 14.30
ETN 150417C00055000 C 04/17/15 55.0 11.90 13.40
ETN 150417C00055500 C 04/17/15 55.5 11.40 12.90
ETN 150417C00056000 C 04/17/15 56.0 11.00 12.40
ETN 150417C00056500 C 04/17/15 56.5 10.50 11.90
ETN 150417C00057000 C 04/17/15 57.0 10.00 11.10
ETN 150417C00057500 C 04/17/15 57.5 9.50 10.60
ETN 150417C00058000 C 04/17/15 58.0 9.10 10.10
ETN 150417C00058500 C 04/17/15 58.5 8.60 9.60
ETN 150417C00059000 C 04/17/15 59.0 8.10 9.10
ETN 150417C00059500 C 04/17/15 59.5 7.60 8.60
ETN 150417C00060000 C 04/17/15 60.0 7.10 8.10
ETN 150417C00060500 C 04/17/15 60.5 6.60 7.60
ETN 150417C00061000 C 04/17/15 61.0 6.10 7.10
ETN 150417C00061500 C 04/17/15 61.5 5.60 6.60
ETN 150417C00062000 C 04/17/15 62.0 5.10 5.90
ETN 150417C00062500 C 04/17/15 62.5 4.70 5.40
ETN 150417C00063000 C 04/17/15 63.0 4.40 4.80
ETN 150417C00063500 C 04/17/15 63.5 4.00 4.40
ETN 150417C00064000 C 04/17/15 64.0 3.60 3.90
ETN 150417C00064500 C 04/17/15 64.5 3.10 3.40
ETN 150417C00065000 C 04/17/15 65.0 2.75 3.00
ETN 150417C00065500 C 04/17/15 65.5 2.35 2.60
ETN 150417C00066000 C 04/17/15 66.0 2.00 2.15
ETN 150417C00066500 C 04/17/15 66.5 1.60 1.80
ETN 150417C00067000 C 04/17/15 67.0 1.30 1.45
ETN 150417C00067500 C 04/17/15 67.5 1.00 1.15
ETN 150417C00068000 C 04/17/15 68.0 0.75 0.90
ETN 150417C00068500 C 04/17/15 68.5 0.55 0.70
ETN 150417C00069000 C 04/17/15 69.0 0.40 0.50
ETN 150417C00069500 C 04/17/15 69.5 0.25 0.35
ETN 150417C00070000 C 04/17/15 70.0 0.15 0.25
ETN 150417C00070500 C 04/17/15 70.5 0.10 0.20
ETN 150417C00071000 C 04/17/15 71.0 0.05 0.15
ETN 150417C00071500 C 04/17/15 71.5 0.05 0.10
ETN 150417C00072000 C 04/17/15 72.0 0.00 0.10
ETN 150417C00072500 C 04/17/15 72.5 0.00 0.05
ETN 150417C00073000 C 04/17/15 73.0 0.00 0.10
ETN 150417C00073500 C 04/17/15 73.5 0.00 0.10
ETN 150417C00074000 C 04/17/15 74.0 0.00 0.10
ETN 150417C00074500 C 04/17/15 74.5 0.00 0.10
ETN 150417C00075000 C 04/17/15 75.0 0.00 0.10
ETN 150417C00075500 C 04/17/15 75.5 0.00 0.10
ETN 150417C00076000 C 04/17/15 76.0 0.00 0.10
ETN 150417C00076500 C 04/17/15 76.5 0.00 0.10
ETN 150417C00077000 C 04/17/15 77.0 0.00 0.10
ETN 150417C00077500 C 04/17/15 77.5 0.00 0.10
ETN 150417C00078000 C 04/17/15 78.0 0.00 0.10
ETN 150417C00078500 C 04/17/15 78.5 0.00 0.10
ETN 150417C00079000 C 04/17/15 79.0 0.00 0.10
ETN 150417C00079500 C 04/17/15 79.5 0.00 0.10
ETN 150417C00080000 C 04/17/15 80.0 0.00 0.10
ETN 150417C00081000 C 04/17/15 81.0 0.00 0.10
ETN 150417C00085000 C 04/17/15 85.0 0.00 0.10
ETN 150417P00030000 P 04/17/15 30.0 0.00 0.10
ETN 150417P00032500 P 04/17/15 32.5 0.00 0.10
ETN 150417P00035000 P 04/17/15 35.0 0.00 0.10
ETN 150417P00037500 P 04/17/15 37.5 0.00 0.10
ETN 150417P00040000 P 04/17/15 40.0 0.00 0.10
ETN 150417P00042500 P 04/17/15 42.5 0.00 0.10
ETN 150417P00045000 P 04/17/15 45.0 0.00 0.10
ETN 150417P00047500 P 04/17/15 47.5 0.00 0.10
ETN 150417P00050000 P 04/17/15 50.0 0.00 0.05
ETN 150417P00051000 P 04/17/15 51.0 0.00 0.10
ETN 150417P00052000 P 04/17/15 52.0 0.00 0.10
ETN 150417P00052500 P 04/17/15 52.5 0.00 0.10
ETN 150417P00053000 P 04/17/15 53.0 0.00 0.10
ETN 150417P00054000 P 04/17/15 54.0 0.00 0.10
ETN 150417P00055000 P 04/17/15 55.0 0.00 0.10
ETN 150417P00055500 P 04/17/15 55.5 0.00 0.10
ETN 150417P00056000 P 04/17/15 56.0 0.00 0.10
ETN 150417P00056500 P 04/17/15 56.5 0.00 0.10
ETN 150417P00057000 P 04/17/15 57.0 0.00 0.10
ETN 150417P00057500 P 04/17/15 57.5 0.00 0.10
ETN 150417P00058000 P 04/17/15 58.0 0.00 0.10
ETN 150417P00058500 P 04/17/15 58.5 0.00 0.10
ETN 150417P00059000 P 04/17/15 59.0 0.00 0.10
ETN 150417P00059500 P 04/17/15 59.5 0.00 0.10
ETN 150417P00060000 P 04/17/15 60.0 0.00 0.10
ETN 150417P00060500 P 04/17/15 60.5 0.05 0.15
ETN 150417P00061000 P 04/17/15 61.0 0.05 0.15
ETN 150417P00061500 P 04/17/15 61.5 0.05 0.15
ETN 150417P00062000 P 04/17/15 62.0 0.05 0.15
ETN 150417P00062500 P 04/17/15 62.5 0.10 0.20
ETN 150417P00063000 P 04/17/15 63.0 0.10 0.20
ETN 150417P00063500 P 04/17/15 63.5 0.15 0.25
ETN 150417P00064000 P 04/17/15 64.0 0.20 0.30
ETN 150417P00064500 P 04/17/15 64.5 0.25 0.35
ETN 150417P00065000 P 04/17/15 65.0 0.30 0.40
ETN 150417P00065500 P 04/17/15 65.5 0.40 0.50
ETN 150417P00066000 P 04/17/15 66.0 0.50 0.60
ETN 150417P00066500 P 04/17/15 66.5 0.65 0.75
ETN 150417P00067000 P 04/17/15 67.0 0.80 0.90
ETN 150417P00067500 P 04/17/15 67.5 1.00 1.15
ETN 150417P00068000 P 04/17/15 68.0 1.25 1.40
ETN 150417P00068500 P 04/17/15 68.5 1.50 1.65
ETN 150417P00069000 P 04/17/15 69.0 1.85 2.00
ETN 150417P00069500 P 04/17/15 69.5 2.20 2.40
ETN 150417P00070000 P 04/17/15 70.0 2.60 2.80
ETN 150417P00070500 P 04/17/15 70.5 3.00 3.30
ETN 150417P00071000 P 04/17/15 71.0 3.10 4.10
ETN 150417P00071500 P 04/17/15 71.5 3.60 4.50
ETN 150417P00072000 P 04/17/15 72.0 4.00 5.00
ETN 150417P00072500 P 04/17/15 72.5 4.50 5.50
ETN 150417P00073000 P 04/17/15 73.0 5.00 6.00
ETN 150417P00073500 P 04/17/15 73.5 5.50 6.50
ETN 150417P00074000 P 04/17/15 74.0 6.00 7.30
ETN 150417P00074500 P 04/17/15 74.5 6.40 7.70
ETN 150417P00075000 P 04/17/15 75.0 7.00 7.80
ETN 150417P00075500 P 04/17/15 75.5 7.40 8.90
ETN 150417P00076000 P 04/17/15 76.0 8.00 9.30
ETN 150417P00076500 P 04/17/15 76.5 8.40 9.70
ETN 150417P00077000 P 04/17/15 77.0 8.90 10.30
ETN 150417P00077500 P 04/17/15 77.5 9.40 10.30
ETN 150417P00078000 P 04/17/15 78.0 9.10 11.80
ETN 150417P00078500 P 04/17/15 78.5 9.20 12.90
ETN 150417P00079000 P 04/17/15 79.0 9.60 13.40
ETN 150417P00079500 P 04/17/15 79.5 10.30 13.90
ETN 150417P00080000 P 04/17/15 80.0 10.90 14.40
ETN 150417P00081000 P 04/17/15 81.0 11.90 15.40
ETN 150417P00085000 P 04/17/15 85.0 16.70 18.10
ETN 150424C00050000 C 04/24/15 50.0 16.80 18.40
ETN 150424C00055000 C 04/24/15 55.0 12.00 13.40
ETN 150424C00058500 C 04/24/15 58.5 8.60 9.60
ETN 150424C00059000 C 04/24/15 59.0 8.10 9.10
ETN 150424C00059500 C 04/24/15 59.5 7.60 8.60
ETN 150424C00060000 C 04/24/15 60.0 7.10 8.20
ETN 150424C00060500 C 04/24/15 60.5 6.60 7.40
ETN 150424C00061000 C 04/24/15 61.0 6.20 6.90
ETN 150424C00061500 C 04/24/15 61.5 5.90 6.40
ETN 150424C00062000 C 04/24/15 62.0 5.60 5.90
ETN 150424C00062500 C 04/24/15 62.5 5.10 5.40
ETN 150424C00063000 C 04/24/15 63.0 4.70 5.00
ETN 150424C00063500 C 04/24/15 63.5 4.20 4.50
ETN 150424C00064000 C 04/24/15 64.0 3.80 4.10
ETN 150424C00064500 C 04/24/15 64.5 3.40 3.70
ETN 150424C00065000 C 04/24/15 65.0 3.00 3.30
ETN 150424C00065500 C 04/24/15 65.5 2.60 2.85
ETN 150424C00066000 C 04/24/15 66.0 2.25 2.45
ETN 150424C00066500 C 04/24/15 66.5 1.90 2.10
ETN 150424C00067000 C 04/24/15 67.0 1.60 1.80
ETN 150424C00067500 C 04/24/15 67.5 1.30 1.50
ETN 150424C00068000 C 04/24/15 68.0 1.05 1.20
ETN 150424C00068500 C 04/24/15 68.5 0.85 1.00
ETN 150424C00069000 C 04/24/15 69.0 0.65 0.80
ETN 150424C00069500 C 04/24/15 69.5 0.50 0.60
ETN 150424C00070000 C 04/24/15 70.0 0.40 0.45
ETN 150424C00070500 C 04/24/15 70.5 0.25 0.35
ETN 150424C00071000 C 04/24/15 71.0 0.20 0.30
ETN 150424C00071500 C 04/24/15 71.5 0.10 0.20
ETN 150424C00072000 C 04/24/15 72.0 0.05 0.20
ETN 150424C00072500 C 04/24/15 72.5 0.05 0.25
ETN 150424C00073000 C 04/24/15 73.0 0.00 0.25
ETN 150424C00073500 C 04/24/15 73.5 0.00 0.25
ETN 150424C00074000 C 04/24/15 74.0 0.00 0.25
ETN 150424C00074500 C 04/24/15 74.5 0.00 0.25
ETN 150424C00075000 C 04/24/15 75.0 0.00 0.25
ETN 150424C00075500 C 04/24/15 75.5 0.00 0.45
ETN 150424C00076000 C 04/24/15 76.0 0.00 0.40
ETN 150424C00076500 C 04/24/15 76.5 0.00 0.45
ETN 150424C00077000 C 04/24/15 77.0 0.00 0.50
ETN 150424C00078000 C 04/24/15 78.0 0.00 0.50
ETN 150424C00079000 C 04/24/15 79.0 0.00 0.50
ETN 150424C00080000 C 04/24/15 80.0 0.00 0.45
ETN 150424P00050000 P 04/24/15 50.0 0.00 0.30
ETN 150424P00055000 P 04/24/15 55.0 0.00 0.25
ETN 150424P00058500 P 04/24/15 58.5 0.05 0.25
ETN 150424P00059000 P 04/24/15 59.0 0.05 0.15
ETN 150424P00059500 P 04/24/15 59.5 0.05 0.15
ETN 150424P00060000 P 04/24/15 60.0 0.10 0.20
ETN 150424P00060500 P 04/24/15 60.5 0.10 0.20
ETN 150424P00061000 P 04/24/15 61.0 0.10 0.20
ETN 150424P00061500 P 04/24/15 61.5 0.15 0.25
ETN 150424P00062000 P 04/24/15 62.0 0.15 0.25
ETN 150424P00062500 P 04/24/15 62.5 0.20 0.30
ETN 150424P00063000 P 04/24/15 63.0 0.25 0.35
ETN 150424P00063500 P 04/24/15 63.5 0.30 0.40
ETN 150424P00064000 P 04/24/15 64.0 0.35 0.50
ETN 150424P00064500 P 04/24/15 64.5 0.45 0.55
ETN 150424P00065000 P 04/24/15 65.0 0.50 0.65
ETN 150424P00065500 P 04/24/15 65.5 0.60 0.75
ETN 150424P00066000 P 04/24/15 66.0 0.75 0.90
ETN 150424P00066500 P 04/24/15 66.5 0.90 1.05
ETN 150424P00067000 P 04/24/15 67.0 1.10 1.25
ETN 150424P00067500 P 04/24/15 67.5 1.30 1.45
ETN 150424P00068000 P 04/24/15 68.0 1.50 1.70
ETN 150424P00068500 P 04/24/15 68.5 1.80 1.95
ETN 150424P00069000 P 04/24/15 69.0 2.05 2.35
ETN 150424P00069500 P 04/24/15 69.5 2.40 2.70
ETN 150424P00070000 P 04/24/15 70.0 2.80 3.10
ETN 150424P00070500 P 04/24/15 70.5 3.10 3.50
ETN 150424P00071000 P 04/24/15 71.0 3.60 3.90
ETN 150424P00071500 P 04/24/15 71.5 4.00 4.30
ETN 150424P00072000 P 04/24/15 72.0 4.10 5.10
ETN 150424P00072500 P 04/24/15 72.5 4.60 5.60
ETN 150424P00073000 P 04/24/15 73.0 5.00 6.30
ETN 150424P00073500 P 04/24/15 73.5 5.50 6.60
ETN 150424P00074000 P 04/24/15 74.0 6.00 7.10
ETN 150424P00074500 P 04/24/15 74.5 6.50 7.60
ETN 150424P00075000 P 04/24/15 75.0 7.00 8.20
ETN 150424P00075500 P 04/24/15 75.5 7.50 8.60
ETN 150424P00076000 P 04/24/15 76.0 8.00 9.10
ETN 150424P00076500 P 04/24/15 76.5 7.40 11.10
ETN 150424P00077000 P 04/24/15 77.0 7.90 11.60
ETN 150424P00078000 P 04/24/15 78.0 9.20 12.50
ETN 150424P00079000 P 04/24/15 79.0 9.70 13.50
ETN 150424P00080000 P 04/24/15 80.0 10.50 14.60
ETN 150501C00050000 C 05/01/15 50.0 16.90 18.40
ETN 150501C00055000 C 05/01/15 55.0 12.00 13.40
ETN 150501C00058500 C 05/01/15 58.5 8.70 9.70
ETN 150501C00059000 C 05/01/15 59.0 8.20 9.20
ETN 150501C00059500 C 05/01/15 59.5 7.70 8.70
ETN 150501C00060000 C 05/01/15 60.0 7.20 8.00
ETN 150501C00060500 C 05/01/15 60.5 6.80 7.50
ETN 150501C00061000 C 05/01/15 61.0 6.50 7.00
ETN 150501C00061500 C 05/01/15 61.5 6.10 6.50
ETN 150501C00062000 C 05/01/15 62.0 5.70 6.10
ETN 150501C00062500 C 05/01/15 62.5 5.20 5.60
ETN 150501C00063000 C 05/01/15 63.0 4.80 5.20
ETN 150501C00063500 C 05/01/15 63.5 4.40 4.70
ETN 150501C00064000 C 05/01/15 64.0 4.00 4.30
ETN 150501C00064500 C 05/01/15 64.5 3.60 3.90
ETN 150501C00065000 C 05/01/15 65.0 3.20 3.50
ETN 150501C00065500 C 05/01/15 65.5 2.85 3.10
ETN 150501C00066000 C 05/01/15 66.0 2.50 2.80
ETN 150501C00066500 C 05/01/15 66.5 2.20 2.45
ETN 150501C00067000 C 05/01/15 67.0 1.90 2.15
ETN 150501C00067500 C 05/01/15 67.5 1.65 1.85
ETN 150501C00068000 C 05/01/15 68.0 1.40 1.60
ETN 150501C00068500 C 05/01/15 68.5 1.15 1.35
ETN 150501C00069000 C 05/01/15 69.0 0.95 1.15
ETN 150501C00069500 C 05/01/15 69.5 0.80 0.95
ETN 150501C00070000 C 05/01/15 70.0 0.65 0.80
ETN 150501C00070500 C 05/01/15 70.5 0.50 0.65
ETN 150501C00071000 C 05/01/15 71.0 0.40 0.55
ETN 150501C00071500 C 05/01/15 71.5 0.30 0.45
ETN 150501C00072000 C 05/01/15 72.0 0.25 0.35
ETN 150501C00072500 C 05/01/15 72.5 0.15 0.30
ETN 150501C00073000 C 05/01/15 73.0 0.10 0.25
ETN 150501C00073500 C 05/01/15 73.5 0.10 0.20
ETN 150501C00074000 C 05/01/15 74.0 0.05 0.25
ETN 150501C00074500 C 05/01/15 74.5 0.05 0.25
ETN 150501C00075000 C 05/01/15 75.0 0.00 0.25
ETN 150501C00075500 C 05/01/15 75.5 0.00 0.25
ETN 150501C00076000 C 05/01/15 76.0 0.00 0.25
ETN 150501C00077000 C 05/01/15 77.0 0.00 0.25
ETN 150501C00078000 C 05/01/15 78.0 0.00 0.30
ETN 150501P00050000 P 05/01/15 50.0 0.00 0.25
ETN 150501P00055000 P 05/01/15 55.0 0.05 0.15
ETN 150501P00058500 P 05/01/15 58.5 0.20 0.30
ETN 150501P00059000 P 05/01/15 59.0 0.20 0.30
ETN 150501P00059500 P 05/01/15 59.5 0.25 0.35
ETN 150501P00060000 P 05/01/15 60.0 0.25 0.35
ETN 150501P00060500 P 05/01/15 60.5 0.30 0.40
ETN 150501P00061000 P 05/01/15 61.0 0.35 0.50
ETN 150501P00061500 P 05/01/15 61.5 0.40 0.50
ETN 150501P00062000 P 05/01/15 62.0 0.45 0.60
ETN 150501P00062500 P 05/01/15 62.5 0.55 0.65
ETN 150501P00063000 P 05/01/15 63.0 0.60 0.75
ETN 150501P00063500 P 05/01/15 63.5 0.70 0.85
ETN 150501P00064000 P 05/01/15 64.0 0.80 0.95
ETN 150501P00064500 P 05/01/15 64.5 0.90 1.05
ETN 150501P00065000 P 05/01/15 65.0 1.05 1.20
ETN 150501P00065500 P 05/01/15 65.5 1.20 1.35
ETN 150501P00066000 P 05/01/15 66.0 1.35 1.55
ETN 150501P00066500 P 05/01/15 66.5 1.55 1.70
ETN 150501P00067000 P 05/01/15 67.0 1.75 1.95
ETN 150501P00067500 P 05/01/15 67.5 2.00 2.25
ETN 150501P00068000 P 05/01/15 68.0 2.25 2.50
ETN 150501P00068500 P 05/01/15 68.5 2.55 2.80
ETN 150501P00069000 P 05/01/15 69.0 2.85 3.10
ETN 150501P00069500 P 05/01/15 69.5 3.10 3.50
ETN 150501P00070000 P 05/01/15 70.0 3.50 3.80
ETN 150501P00070500 P 05/01/15 70.5 3.90 4.10
ETN 150501P00071000 P 05/01/15 71.0 4.20 4.60
ETN 150501P00071500 P 05/01/15 71.5 4.70 5.00
ETN 150501P00072000 P 05/01/15 72.0 5.10 5.50
ETN 150501P00072500 P 05/01/15 72.5 5.50 5.90
ETN 150501P00073000 P 05/01/15 73.0 5.50 6.70
ETN 150501P00073500 P 05/01/15 73.5 6.00 7.10
ETN 150501P00074000 P 05/01/15 74.0 6.50 7.60
ETN 150501P00074500 P 05/01/15 74.5 6.90 8.10
ETN 150501P00075000 P 05/01/15 75.0 7.40 8.60
ETN 150501P00075500 P 05/01/15 75.5 7.90 9.10
ETN 150501P00076000 P 05/01/15 76.0 8.40 9.60
ETN 150501P00077000 P 05/01/15 77.0 9.40 10.60
ETN 150501P00078000 P 05/01/15 78.0 9.30 12.50
ETN 150508C00050000 C 05/08/15 50.0 15.60 19.30
ETN 150508C00055000 C 05/08/15 55.0 12.00 13.40
ETN 150508C00058500 C 05/08/15 58.5 8.70 9.70
ETN 150508C00059000 C 05/08/15 59.0 8.20 9.20
ETN 150508C00059500 C 05/08/15 59.5 7.70 8.50
ETN 150508C00060000 C 05/08/15 60.0 7.30 8.00
ETN 150508C00060500 C 05/08/15 60.5 7.00 7.50
ETN 150508C00061000 C 05/08/15 61.0 6.60 7.00
ETN 150508C00061500 C 05/08/15 61.5 6.20 6.50
ETN 150508C00062000 C 05/08/15 62.0 5.70 6.10
ETN 150508C00062500 C 05/08/15 62.5 5.30 5.70
ETN 150508C00063000 C 05/08/15 63.0 4.90 5.20
ETN 150508C00063500 C 05/08/15 63.5 4.40 4.80
ETN 150508C00064000 C 05/08/15 64.0 4.00 4.40
ETN 150508C00064500 C 05/08/15 64.5 3.70 4.00
ETN 150508C00065000 C 05/08/15 65.0 3.30 3.60
ETN 150508C00065500 C 05/08/15 65.5 2.95 3.20
ETN 150508C00066000 C 05/08/15 66.0 2.60 2.85
ETN 150508C00066500 C 05/08/15 66.5 2.30 2.55
ETN 150508C00067000 C 05/08/15 67.0 2.00 2.25
ETN 150508C00067500 C 05/08/15 67.5 1.75 1.95
ETN 150508C00068000 C 05/08/15 68.0 1.50 1.70
ETN 150508C00068500 C 05/08/15 68.5 1.25 1.45
ETN 150508C00069000 C 05/08/15 69.0 1.05 1.25
ETN 150508C00069500 C 05/08/15 69.5 0.90 1.10
ETN 150508C00070000 C 05/08/15 70.0 0.75 0.90
ETN 150508C00070500 C 05/08/15 70.5 0.60 0.75
ETN 150508C00071000 C 05/08/15 71.0 0.50 0.60
ETN 150508C00071500 C 05/08/15 71.5 0.40 0.50
ETN 150508C00072000 C 05/08/15 72.0 0.30 0.40
ETN 150508C00072500 C 05/08/15 72.5 0.20 0.35
ETN 150508C00073000 C 05/08/15 73.0 0.15 0.25
ETN 150508C00073500 C 05/08/15 73.5 0.10 0.25
ETN 150508C00074000 C 05/08/15 74.0 0.10 0.20
ETN 150508C00074500 C 05/08/15 74.5 0.05 0.25
ETN 150508C00075000 C 05/08/15 75.0 0.05 0.25
ETN 150508C00075500 C 05/08/15 75.5 0.00 0.25
ETN 150508C00076000 C 05/08/15 76.0 0.00 0.25
ETN 150508C00077000 C 05/08/15 77.0 0.00 0.25
ETN 150508C00078000 C 05/08/15 78.0 0.00 0.45
ETN 150508P00050000 P 05/08/15 50.0 0.00 0.15
ETN 150508P00055000 P 05/08/15 55.0 0.10 0.20
ETN 150508P00058500 P 05/08/15 58.5 0.25 0.35
ETN 150508P00059000 P 05/08/15 59.0 0.25 0.35
ETN 150508P00059500 P 05/08/15 59.5 0.30 0.40
ETN 150508P00060000 P 05/08/15 60.0 0.35 0.45
ETN 150508P00060500 P 05/08/15 60.5 0.40 0.50
ETN 150508P00061000 P 05/08/15 61.0 0.45 0.55
ETN 150508P00061500 P 05/08/15 61.5 0.50 0.60
ETN 150508P00062000 P 05/08/15 62.0 0.55 0.70
ETN 150508P00062500 P 05/08/15 62.5 0.65 0.75
ETN 150508P00063000 P 05/08/15 63.0 0.70 0.85
ETN 150508P00063500 P 05/08/15 63.5 0.80 0.95
ETN 150508P00064000 P 05/08/15 64.0 0.90 1.05
ETN 150508P00064500 P 05/08/15 64.5 1.05 1.20
ETN 150508P00065000 P 05/08/15 65.0 1.20 1.35
ETN 150508P00065500 P 05/08/15 65.5 1.35 1.50
ETN 150508P00066000 P 05/08/15 66.0 1.50 1.65
ETN 150508P00066500 P 05/08/15 66.5 1.70 1.85
ETN 150508P00067000 P 05/08/15 67.0 1.90 2.10
ETN 150508P00067500 P 05/08/15 67.5 2.15 2.35
ETN 150508P00068000 P 05/08/15 68.0 2.40 2.65
ETN 150508P00068500 P 05/08/15 68.5 2.70 2.95
ETN 150508P00069000 P 05/08/15 69.0 3.00 3.30
ETN 150508P00069500 P 05/08/15 69.5 3.30 3.60
ETN 150508P00070000 P 05/08/15 70.0 3.60 3.90
ETN 150508P00070500 P 05/08/15 70.5 4.00 4.30
ETN 150508P00071000 P 05/08/15 71.0 4.40 4.70
ETN 150508P00071500 P 05/08/15 71.5 4.80 5.10
ETN 150508P00072000 P 05/08/15 72.0 5.20 5.50
ETN 150508P00072500 P 05/08/15 72.5 5.70 6.00
ETN 150508P00073000 P 05/08/15 73.0 6.10 6.40
ETN 150508P00073500 P 05/08/15 73.5 6.20 7.20
ETN 150508P00074000 P 05/08/15 74.0 6.60 7.70
ETN 150508P00074500 P 05/08/15 74.5 7.10 8.20
ETN 150508P00075000 P 05/08/15 75.0 7.60 8.70
ETN 150508P00075500 P 05/08/15 75.5 8.10 9.30
ETN 150508P00076000 P 05/08/15 76.0 8.60 9.70
ETN 150508P00077000 P 05/08/15 77.0 9.50 10.70
ETN 150508P00078000 P 05/08/15 78.0 9.80 12.40
ETN 150515C00035000 C 05/15/15 35.0 31.70 33.60
ETN 150515C00037500 C 05/15/15 37.5 28.10 32.00
ETN 150515C00040000 C 05/15/15 40.0 25.60 29.30
ETN 150515C00042500 C 05/15/15 42.5 23.10 26.80
ETN 150515C00045000 C 05/15/15 45.0 20.60 24.20
ETN 150515C00047500 C 05/15/15 47.5 18.20 21.70
ETN 150515C00050000 C 05/15/15 50.0 15.60 18.40
ETN 150515C00055000 C 05/15/15 55.0 10.60 13.40
ETN 150515C00057500 C 05/15/15 57.5 8.20 10.70
ETN 150515C00060000 C 05/15/15 60.0 7.50 7.90
ETN 150515C00062500 C 05/15/15 62.5 5.40 5.60
ETN 150515C00065000 C 05/15/15 65.0 3.40 3.60
ETN 150515C00067500 C 05/15/15 67.5 1.85 2.00
ETN 150515C00070000 C 05/15/15 70.0 0.80 0.90
ETN 150515C00072500 C 05/15/15 72.5 0.25 0.35
ETN 150515C00075000 C 05/15/15 75.0 0.05 0.15
ETN 150515C00077500 C 05/15/15 77.5 0.00 0.10
ETN 150515C00080000 C 05/15/15 80.0 0.00 0.05
ETN 150515C00085000 C 05/15/15 85.0 0.00 0.05
ETN 150515C00090000 C 05/15/15 90.0 0.00 0.05
ETN 150515C00095000 C 05/15/15 95.0 0.00 0.05
ETN 150515C00100000 C 05/15/15 100.0 0.00 0.05
ETN 150515P00035000 P 05/15/15 35.0 0.00 0.05
ETN 150515P00037500 P 05/15/15 37.5 0.00 0.05
ETN 150515P00040000 P 05/15/15 40.0 0.00 0.05
ETN 150515P00042500 P 05/15/15 42.5 0.00 0.05
ETN 150515P00045000 P 05/15/15 45.0 0.00 0.05
ETN 150515P00047500 P 05/15/15 47.5 0.00 0.10
ETN 150515P00050000 P 05/15/15 50.0 0.05 0.10
ETN 150515P00055000 P 05/15/15 55.0 0.15 0.20
ETN 150515P00057500 P 05/15/15 57.5 0.20 0.30
ETN 150515P00060000 P 05/15/15 60.0 0.40 0.50
ETN 150515P00062500 P 05/15/15 62.5 0.75 0.85
ETN 150515P00065000 P 05/15/15 65.0 1.30 1.50
ETN 150515P00067500 P 05/15/15 67.5 2.30 2.50
ETN 150515P00070000 P 05/15/15 70.0 3.80 4.10
ETN 150515P00072500 P 05/15/15 72.5 5.70 6.00
ETN 150515P00075000 P 05/15/15 75.0 7.60 8.70
ETN 150515P00077500 P 05/15/15 77.5 9.10 11.90
ETN 150515P00080000 P 05/15/15 80.0 11.60 14.50
ETN 150515P00085000 P 05/15/15 85.0 16.20 20.00
ETN 150515P00090000 P 05/15/15 90.0 21.00 25.20
ETN 150515P00095000 P 05/15/15 95.0 26.00 30.10
ETN 150515P00100000 P 05/15/15 100.0 31.30 34.50
ETN 150717C00035000 C 07/17/15 35.0 31.30 34.10
ETN 150717C00037500 C 07/17/15 37.5 28.10 32.00
ETN 150717C00040000 C 07/17/15 40.0 25.60 29.60
ETN 150717C00042500 C 07/17/15 42.5 23.10 27.00
ETN 150717C00045000 C 07/17/15 45.0 20.60 24.40
ETN 150717C00047500 C 07/17/15 47.5 18.10 21.70
ETN 150717C00050000 C 07/17/15 50.0 15.60 19.30
ETN 150717C00055000 C 07/17/15 55.0 10.80 13.60
ETN 150717C00057500 C 07/17/15 57.5 10.20 10.50
ETN 150717C00060000 C 07/17/15 60.0 8.00 8.30
ETN 150717C00062500 C 07/17/15 62.5 6.00 6.30
ETN 150717C00065000 C 07/17/15 65.0 4.20 4.40
ETN 150717C00067500 C 07/17/15 67.5 2.85 2.95
ETN 150717C00070000 C 07/17/15 70.0 1.70 1.85
ETN 150717C00072500 C 07/17/15 72.5 0.90 1.05
ETN 150717C00075000 C 07/17/15 75.0 0.45 0.60
ETN 150717C00077500 C 07/17/15 77.5 0.20 0.30
ETN 150717C00080000 C 07/17/15 80.0 0.05 0.20
ETN 150717C00085000 C 07/17/15 85.0 0.00 0.10
ETN 150717P00035000 P 07/17/15 35.0 0.00 0.05
ETN 150717P00037500 P 07/17/15 37.5 0.00 0.10
ETN 150717P00040000 P 07/17/15 40.0 0.00 0.10
ETN 150717P00042500 P 07/17/15 42.5 0.05 0.10
ETN 150717P00045000 P 07/17/15 45.0 0.10 0.15
ETN 150717P00047500 P 07/17/15 47.5 0.15 0.25
ETN 150717P00050000 P 07/17/15 50.0 0.20 0.30
ETN 150717P00055000 P 07/17/15 55.0 0.45 0.60
ETN 150717P00057500 P 07/17/15 57.5 0.70 0.80
ETN 150717P00060000 P 07/17/15 60.0 1.00 1.15
ETN 150717P00062500 P 07/17/15 62.5 1.50 1.65
ETN 150717P00065000 P 07/17/15 65.0 2.25 2.45
ETN 150717P00067500 P 07/17/15 67.5 3.30 3.50
ETN 150717P00070000 P 07/17/15 70.0 4.70 4.90
ETN 150717P00072500 P 07/17/15 72.5 6.40 6.70
ETN 150717P00075000 P 07/17/15 75.0 8.40 8.70
ETN 150717P00077500 P 07/17/15 77.5 9.70 11.70
ETN 150717P00080000 P 07/17/15 80.0 11.30 14.40
ETN 150717P00085000 P 07/17/15 85.0 16.50 19.10
ETN 151016C00037500 C 10/16/15 37.5 28.80 31.60
ETN 151016C00040000 C 10/16/15 40.0 25.50 29.50
ETN 151016C00042500 C 10/16/15 42.5 23.10 27.10
ETN 151016C00045000 C 10/16/15 45.0 20.60 24.50
ETN 151016C00047500 C 10/16/15 47.5 18.20 21.80
ETN 151016C00050000 C 10/16/15 50.0 15.70 19.40
ETN 151016C00055000 C 10/16/15 55.0 12.70 13.10
ETN 151016C00057500 C 10/16/15 57.5 10.50 10.90
ETN 151016C00060000 C 10/16/15 60.0 8.50 8.80
ETN 151016C00062500 C 10/16/15 62.5 6.70 7.00
ETN 151016C00065000 C 10/16/15 65.0 5.10 5.40
ETN 151016C00067500 C 10/16/15 67.5 3.70 4.00
ETN 151016C00070000 C 10/16/15 70.0 2.65 2.85
ETN 151016C00072500 C 10/16/15 72.5 1.75 1.95
ETN 151016C00075000 C 10/16/15 75.0 1.15 1.30
ETN 151016C00077500 C 10/16/15 77.5 0.65 0.85
ETN 151016C00080000 C 10/16/15 80.0 0.40 0.55
ETN 151016C00082500 C 10/16/15 82.5 0.25 0.35
ETN 151016C00085000 C 10/16/15 85.0 0.10 0.25
ETN 151016C00090000 C 10/16/15 90.0 0.00 0.10
ETN 151016C00095000 C 10/16/15 95.0 0.00 0.10
ETN 151016C00100000 C 10/16/15 100.0 0.00 0.05
ETN 151016C00105000 C 10/16/15 105.0 0.00 0.05
ETN 151016P00037500 P 10/16/15 37.5 0.10 0.20
ETN 151016P00040000 P 10/16/15 40.0 0.15 0.25
ETN 151016P00042500 P 10/16/15 42.5 0.25 0.35
ETN 151016P00045000 P 10/16/15 45.0 0.35 0.45
ETN 151016P00047500 P 10/16/15 47.5 0.45 0.60
ETN 151016P00050000 P 10/16/15 50.0 0.60 0.75
ETN 151016P00055000 P 10/16/15 55.0 1.10 1.25
ETN 151016P00057500 P 10/16/15 57.5 1.55 1.65
ETN 151016P00060000 P 10/16/15 60.0 2.05 2.25
ETN 151016P00062500 P 10/16/15 62.5 2.80 2.95
ETN 151016P00065000 P 10/16/15 65.0 3.70 3.90
ETN 151016P00067500 P 10/16/15 67.5 4.80 5.10
ETN 151016P00070000 P 10/16/15 70.0 6.20 6.40
ETN 151016P00072500 P 10/16/15 72.5 7.90 8.20
ETN 151016P00075000 P 10/16/15 75.0 9.70 10.10
ETN 151016P00077500 P 10/16/15 77.5 11.80 12.20
ETN 151016P00080000 P 10/16/15 80.0 14.00 14.40
ETN 151016P00082500 P 10/16/15 82.5 14.90 16.90
ETN 151016P00085000 P 10/16/15 85.0 17.20 20.60
ETN 151016P00090000 P 10/16/15 90.0 21.60 25.70
ETN 151016P00095000 P 10/16/15 95.0 26.70 30.70
ETN 151016P00100000 P 10/16/15 100.0 31.70 35.70
ETN 151016P00105000 P 10/16/15 105.0 36.60 40.40
ETN 160115C00030000 C 01/15/16 30.0 35.80 39.60
ETN 160115C00032500 C 01/15/16 32.5 33.00 37.40
ETN 160115C00035000 C 01/15/16 35.0 30.50 34.90
ETN 160115C00037500 C 01/15/16 37.5 28.00 32.40
ETN 160115C00040000 C 01/15/16 40.0 25.80 29.60
ETN 160115C00042500 C 01/15/16 42.5 23.10 27.10
ETN 160115C00045000 C 01/15/16 45.0 20.60 24.90
ETN 160115C00047500 C 01/15/16 47.5 18.00 22.40
ETN 160115C00050000 C 01/15/16 50.0 17.20 18.90
ETN 160115C00052500 C 01/15/16 52.5 15.20 15.60
ETN 160115C00055000 C 01/15/16 55.0 13.10 13.40
ETN 160115C00057500 C 01/15/16 57.5 11.00 11.40
ETN 160115C00060000 C 01/15/16 60.0 9.10 9.50
ETN 160115C00062500 C 01/15/16 62.5 7.40 7.80
ETN 160115C00065000 C 01/15/16 65.0 5.90 6.30
ETN 160115C00067500 C 01/15/16 67.5 4.70 5.00
ETN 160115C00070000 C 01/15/16 70.0 3.50 3.80
ETN 160115C00072500 C 01/15/16 72.5 2.65 2.90
ETN 160115C00075000 C 01/15/16 75.0 1.95 2.15
ETN 160115C00077500 C 01/15/16 77.5 1.35 1.55
ETN 160115C00080000 C 01/15/16 80.0 0.90 1.15
ETN 160115C00082500 C 01/15/16 82.5 0.55 0.85
ETN 160115C00085000 C 01/15/16 85.0 0.35 0.60
ETN 160115C00087500 C 01/15/16 87.5 0.30 0.45
ETN 160115C00090000 C 01/15/16 90.0 0.20 0.30
ETN 160115C00095000 C 01/15/16 95.0 0.05 0.20
ETN 160115C00100000 C 01/15/16 100.0 0.00 0.10
ETN 160115C00105000 C 01/15/16 105.0 0.00 0.10
ETN 160115C00110000 C 01/15/16 110.0 0.00 0.10
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.10
ETN 160115P00030000 P 01/15/16 30.0 0.10 0.20
ETN 160115P00032500 P 01/15/16 32.5 0.10 0.25
ETN 160115P00035000 P 01/15/16 35.0 0.20 0.30
ETN 160115P00037500 P 01/15/16 37.5 0.30 0.40
ETN 160115P00040000 P 01/15/16 40.0 0.35 0.50
ETN 160115P00042500 P 01/15/16 42.5 0.50 0.65
ETN 160115P00045000 P 01/15/16 45.0 0.65 0.80
ETN 160115P00047500 P 01/15/16 47.5 0.90 1.00
ETN 160115P00050000 P 01/15/16 50.0 1.15 1.25
ETN 160115P00052500 P 01/15/16 52.5 1.45 1.60
ETN 160115P00055000 P 01/15/16 55.0 1.90 2.05
ETN 160115P00057500 P 01/15/16 57.5 2.45 2.60
ETN 160115P00060000 P 01/15/16 60.0 3.10 3.30
ETN 160115P00062500 P 01/15/16 62.5 3.90 4.10
ETN 160115P00065000 P 01/15/16 65.0 4.90 5.10
ETN 160115P00067500 P 01/15/16 67.5 6.10 6.30
ETN 160115P00070000 P 01/15/16 70.0 7.50 7.80
ETN 160115P00072500 P 01/15/16 72.5 9.10 9.40
ETN 160115P00075000 P 01/15/16 75.0 10.90 11.20
ETN 160115P00077500 P 01/15/16 77.5 12.80 13.10
ETN 160115P00080000 P 01/15/16 80.0 14.80 15.10
ETN 160115P00082500 P 01/15/16 82.5 17.00 17.30
ETN 160115P00085000 P 01/15/16 85.0 18.30 20.80
ETN 160115P00087500 P 01/15/16 87.5 20.50 22.80
ETN 160115P00090000 P 01/15/16 90.0 22.10 26.20
ETN 160115P00095000 P 01/15/16 95.0 27.00 31.00
ETN 160115P00100000 P 01/15/16 100.0 31.80 36.20
ETN 160115P00105000 P 01/15/16 105.0 36.70 41.10
ETN 160115P00110000 P 01/15/16 110.0 41.70 46.10
ETN 160115P00115000 P 01/15/16 115.0 46.60 51.20
ETN 170120C00030000 C 01/20/17 30.0 35.10 39.80
ETN 170120C00032500 C 01/20/17 32.5 32.60 37.30
ETN 170120C00035000 C 01/20/17 35.0 30.10 34.80
ETN 170120C00037500 C 01/20/17 37.5 27.60 32.30
ETN 170120C00040000 C 01/20/17 40.0 25.10 29.80
ETN 170120C00042500 C 01/20/17 42.5 22.60 27.40
ETN 170120C00045000 C 01/20/17 45.0 20.30 24.90
ETN 170120C00047500 C 01/20/17 47.5 20.20 20.80
ETN 170120C00050000 C 01/20/17 50.0 18.10 18.60
ETN 170120C00052500 C 01/20/17 52.5 16.10 16.80
ETN 170120C00055000 C 01/20/17 55.0 14.30 14.80
ETN 170120C00057500 C 01/20/17 57.5 12.50 13.10
ETN 170120C00060000 C 01/20/17 60.0 11.00 11.50
ETN 170120C00062500 C 01/20/17 62.5 9.50 10.00
ETN 170120C00065000 C 01/20/17 65.0 8.20 8.70
ETN 170120C00067500 C 01/20/17 67.5 7.00 7.60
ETN 170120C00070000 C 01/20/17 70.0 6.00 6.50
ETN 170120C00072500 C 01/20/17 72.5 5.00 5.60
ETN 170120C00075000 C 01/20/17 75.0 4.20 4.80
ETN 170120C00077500 C 01/20/17 77.5 3.50 4.10
ETN 170120C00080000 C 01/20/17 80.0 2.90 3.30
ETN 170120C00085000 C 01/20/17 85.0 1.90 2.45
ETN 170120C00090000 C 01/20/17 90.0 1.20 1.70
ETN 170120C00095000 C 01/20/17 95.0 0.70 1.20
ETN 170120C00100000 C 01/20/17 100.0 0.40 0.80
ETN 170120C00105000 C 01/20/17 105.0 0.20 0.55
ETN 170120P00030000 P 01/20/17 30.0 0.55 0.90
ETN 170120P00032500 P 01/20/17 32.5 0.70 1.05
ETN 170120P00035000 P 01/20/17 35.0 0.90 1.30
ETN 170120P00037500 P 01/20/17 37.5 1.10 1.50
ETN 170120P00040000 P 01/20/17 40.0 1.40 1.80
ETN 170120P00042500 P 01/20/17 42.5 1.70 2.10
ETN 170120P00045000 P 01/20/17 45.0 2.05 2.30
ETN 170120P00047500 P 01/20/17 47.5 2.50 2.80
ETN 170120P00050000 P 01/20/17 50.0 3.00 3.60
ETN 170120P00052500 P 01/20/17 52.5 3.60 4.20
ETN 170120P00055000 P 01/20/17 55.0 4.40 5.00
ETN 170120P00057500 P 01/20/17 57.5 5.20 5.80
ETN 170120P00060000 P 01/20/17 60.0 6.20 6.80
ETN 170120P00062500 P 01/20/17 62.5 7.30 7.90
ETN 170120P00065000 P 01/20/17 65.0 8.50 9.10
ETN 170120P00067500 P 01/20/17 67.5 9.80 10.50
ETN 170120P00070000 P 01/20/17 70.0 11.30 11.90
ETN 170120P00072500 P 01/20/17 72.5 12.80 13.50
ETN 170120P00075000 P 01/20/17 75.0 14.50 15.20
ETN 170120P00077500 P 01/20/17 77.5 16.30 16.90
ETN 170120P00080000 P 01/20/17 80.0 18.00 18.80
ETN 170120P00085000 P 01/20/17 85.0 22.00 22.70
ETN 170120P00090000 P 01/20/17 90.0 26.30 27.00
ETN 170120P00095000 P 01/20/17 95.0 30.70 31.40
ETN 170120P00100000 P 01/20/17 100.0 33.40 37.60
ETN 170120P00105000 P 01/20/17 105.0 38.10 42.80

OPRA data is delayed 15 minutes.