Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Eaton Corp New (ETN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 240419C00100000 C Apr 19, 2024 100.0 211.70 215.10
ETN 240419C00105000 C Apr 19, 2024 105.0 206.70 210.20
ETN 240419C00110000 C Apr 19, 2024 110.0 201.70 205.10
ETN 240419C00115000 C Apr 19, 2024 115.0 196.60 200.20
ETN 240419C00120000 C Apr 19, 2024 120.0 191.50 195.30
ETN 240419C00125000 C Apr 19, 2024 125.0 186.60 190.30
ETN 240419C00130000 C Apr 19, 2024 130.0 181.80 185.30
ETN 240419C00135000 C Apr 19, 2024 135.0 176.80 180.40
ETN 240419C00140000 C Apr 19, 2024 140.0 171.70 175.50
ETN 240419C00145000 C Apr 19, 2024 145.0 166.70 170.40
ETN 240419C00150000 C Apr 19, 2024 150.0 161.70 165.40
ETN 240419C00155000 C Apr 19, 2024 155.0 156.70 160.40
ETN 240419C00160000 C Apr 19, 2024 160.0 151.90 155.40
ETN 240419C00165000 C Apr 19, 2024 165.0 146.80 150.50
ETN 240419C00170000 C Apr 19, 2024 170.0 141.90 145.50
ETN 240419C00175000 C Apr 19, 2024 175.0 136.70 140.50
ETN 240419C00180000 C Apr 19, 2024 180.0 131.80 135.40
ETN 240419C00185000 C Apr 19, 2024 185.0 127.00 130.30
ETN 240419C00190000 C Apr 19, 2024 190.0 122.10 125.50
ETN 240419C00195000 C Apr 19, 2024 195.0 116.90 120.50
ETN 240419C00200000 C Apr 19, 2024 200.0 111.90 115.40
ETN 240419C00210000 C Apr 19, 2024 210.0 102.10 105.50
ETN 240419C00220000 C Apr 19, 2024 220.0 91.90 95.00
ETN 240419C00230000 C Apr 19, 2024 230.0 82.40 85.20
ETN 240419C00240000 C Apr 19, 2024 240.0 72.00 75.40
ETN 240419C00250000 C Apr 19, 2024 250.0 62.10 65.30
ETN 240419C00260000 C Apr 19, 2024 260.0 52.10 55.40
ETN 240419C00270000 C Apr 19, 2024 270.0 42.40 46.00
ETN 240419C00280000 C Apr 19, 2024 280.0 32.50 36.00
ETN 240419C00290000 C Apr 19, 2024 290.0 23.40 25.70
ETN 240419C00300000 C Apr 19, 2024 300.0 14.80 16.10
ETN 240419C00310000 C Apr 19, 2024 310.0 7.80 8.20
ETN 240419C00320000 C Apr 19, 2024 320.0 3.10 3.50
ETN 240419C00330000 C Apr 19, 2024 330.0 0.95 1.25
ETN 240419C00340000 C Apr 19, 2024 340.0 0.20 0.35
ETN 240419C00350000 C Apr 19, 2024 350.0 0.00 0.70
ETN 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
ETN 240419C00370000 C Apr 19, 2024 370.0 0.00 0.75
ETN 240419P00100000 P Apr 19, 2024 100.0 0.00 0.05
ETN 240419P00105000 P Apr 19, 2024 105.0 0.00 0.90
ETN 240419P00110000 P Apr 19, 2024 110.0 0.00 0.20
ETN 240419P00115000 P Apr 19, 2024 115.0 0.00 0.20
ETN 240419P00120000 P Apr 19, 2024 120.0 0.00 0.20
ETN 240419P00125000 P Apr 19, 2024 125.0 0.00 0.20
ETN 240419P00130000 P Apr 19, 2024 130.0 0.00 0.20
ETN 240419P00135000 P Apr 19, 2024 135.0 0.00 0.90
ETN 240419P00140000 P Apr 19, 2024 140.0 0.00 0.25
ETN 240419P00145000 P Apr 19, 2024 145.0 0.00 0.95
ETN 240419P00150000 P Apr 19, 2024 150.0 0.00 0.95
ETN 240419P00155000 P Apr 19, 2024 155.0 0.00 0.25
ETN 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
ETN 240419P00165000 P Apr 19, 2024 165.0 0.00 0.15
ETN 240419P00170000 P Apr 19, 2024 170.0 0.00 0.30
ETN 240419P00175000 P Apr 19, 2024 175.0 0.00 1.05
ETN 240419P00180000 P Apr 19, 2024 180.0 0.00 0.85
ETN 240419P00185000 P Apr 19, 2024 185.0 0.00 1.00
ETN 240419P00190000 P Apr 19, 2024 190.0 0.00 0.05
ETN 240419P00195000 P Apr 19, 2024 195.0 0.00 1.05
ETN 240419P00200000 P Apr 19, 2024 200.0 0.00 0.80
ETN 240419P00210000 P Apr 19, 2024 210.0 0.00 0.35
ETN 240419P00220000 P Apr 19, 2024 220.0 0.00 0.10
ETN 240419P00230000 P Apr 19, 2024 230.0 0.00 0.35
ETN 240419P00240000 P Apr 19, 2024 240.0 0.05 0.50
ETN 240419P00250000 P Apr 19, 2024 250.0 0.05 0.15
ETN 240419P00260000 P Apr 19, 2024 260.0 0.05 0.35
ETN 240419P00270000 P Apr 19, 2024 270.0 0.05 0.25
ETN 240419P00280000 P Apr 19, 2024 280.0 0.20 0.70
ETN 240419P00290000 P Apr 19, 2024 290.0 0.40 0.90
ETN 240419P00300000 P Apr 19, 2024 300.0 1.45 1.90
ETN 240419P00310000 P Apr 19, 2024 310.0 4.40 4.80
ETN 240419P00320000 P Apr 19, 2024 320.0 9.70 10.30
ETN 240419P00330000 P Apr 19, 2024 330.0 16.50 18.50
ETN 240419P00340000 P Apr 19, 2024 340.0 25.10 28.80
ETN 240419P00350000 P Apr 19, 2024 350.0 35.00 38.80
ETN 240419P00360000 P Apr 19, 2024 360.0 45.00 48.70
ETN 240419P00370000 P Apr 19, 2024 370.0 55.00 58.70
ETN 240517C00180000 C May 17, 2024 180.0 132.40 135.90
ETN 240517C00185000 C May 17, 2024 185.0 127.30 130.40
ETN 240517C00190000 C May 17, 2024 190.0 122.50 126.00
ETN 240517C00195000 C May 17, 2024 195.0 117.50 121.00
ETN 240517C00200000 C May 17, 2024 200.0 112.40 115.60
ETN 240517C00210000 C May 17, 2024 210.0 102.50 105.90
ETN 240517C00220000 C May 17, 2024 220.0 92.70 96.00
ETN 240517C00230000 C May 17, 2024 230.0 82.80 86.20
ETN 240517C00240000 C May 17, 2024 240.0 72.90 75.90
ETN 240517C00250000 C May 17, 2024 250.0 62.80 66.50
ETN 240517C00260000 C May 17, 2024 260.0 52.50 56.90
ETN 240517C00270000 C May 17, 2024 270.0 44.30 47.20
ETN 240517C00280000 C May 17, 2024 280.0 34.20 37.50
ETN 240517C00290000 C May 17, 2024 290.0 27.10 28.90
ETN 240517C00300000 C May 17, 2024 300.0 19.70 21.20
ETN 240517C00310000 C May 17, 2024 310.0 13.80 14.30
ETN 240517C00320000 C May 17, 2024 320.0 9.10 9.40
ETN 240517C00330000 C May 17, 2024 330.0 5.60 6.00
ETN 240517C00340000 C May 17, 2024 340.0 3.30 3.50
ETN 240517C00350000 C May 17, 2024 350.0 1.30 2.05
ETN 240517C00360000 C May 17, 2024 360.0 0.15 1.10
ETN 240517C00370000 C May 17, 2024 370.0 0.30 1.05
ETN 240517C00380000 C May 17, 2024 380.0 0.15 0.75
ETN 240517C00390000 C May 17, 2024 390.0 0.05 0.75
ETN 240517C00400000 C May 17, 2024 400.0 0.00 0.75
ETN 240517C00410000 C May 17, 2024 410.0 0.00 0.75
ETN 240517C00420000 C May 17, 2024 420.0 0.00 1.35
ETN 240517C00430000 C May 17, 2024 430.0 0.00 0.75
ETN 240517C00440000 C May 17, 2024 440.0 0.00 0.75
ETN 240517P00180000 P May 17, 2024 180.0 0.00 0.75
ETN 240517P00185000 P May 17, 2024 185.0 0.00 0.75
ETN 240517P00190000 P May 17, 2024 190.0 0.00 0.75
ETN 240517P00195000 P May 17, 2024 195.0 0.00 0.75
ETN 240517P00200000 P May 17, 2024 200.0 0.00 0.75
ETN 240517P00210000 P May 17, 2024 210.0 0.00 0.75
ETN 240517P00220000 P May 17, 2024 220.0 0.00 0.75
ETN 240517P00230000 P May 17, 2024 230.0 0.00 0.75
ETN 240517P00240000 P May 17, 2024 240.0 0.00 0.75
ETN 240517P00250000 P May 17, 2024 250.0 0.05 0.75
ETN 240517P00260000 P May 17, 2024 260.0 0.25 0.80
ETN 240517P00270000 P May 17, 2024 270.0 0.95 1.15
ETN 240517P00280000 P May 17, 2024 280.0 1.90 2.45
ETN 240517P00290000 P May 17, 2024 290.0 3.60 3.90
ETN 240517P00300000 P May 17, 2024 300.0 6.20 6.60
ETN 240517P00310000 P May 17, 2024 310.0 10.00 10.50
ETN 240517P00320000 P May 17, 2024 320.0 15.10 15.70
ETN 240517P00330000 P May 17, 2024 330.0 21.60 22.20
ETN 240517P00340000 P May 17, 2024 340.0 28.20 30.30
ETN 240517P00350000 P May 17, 2024 350.0 36.00 39.40
ETN 240517P00360000 P May 17, 2024 360.0 45.00 48.70
ETN 240517P00370000 P May 17, 2024 370.0 55.00 58.60
ETN 240517P00380000 P May 17, 2024 380.0 65.00 68.80
ETN 240517P00390000 P May 17, 2024 390.0 75.00 78.80
ETN 240517P00400000 P May 17, 2024 400.0 85.00 88.80
ETN 240517P00410000 P May 17, 2024 410.0 95.30 98.70
ETN 240517P00420000 P May 17, 2024 420.0 105.10 108.70
ETN 240517P00430000 P May 17, 2024 430.0 115.00 118.70
ETN 240517P00440000 P May 17, 2024 440.0 125.10 128.50
ETN 240621C00080000 C Jun 21, 2024 80.0 231.80 235.30
ETN 240621C00085000 C Jun 21, 2024 85.0 226.80 230.40
ETN 240621C00090000 C Jun 21, 2024 90.0 221.70 225.40
ETN 240621C00095000 C Jun 21, 2024 95.0 216.90 219.80
ETN 240621C00100000 C Jun 21, 2024 100.0 211.80 215.50
ETN 240621C00105000 C Jun 21, 2024 105.0 207.00 210.50
ETN 240621C00110000 C Jun 21, 2024 110.0 202.00 204.90
ETN 240621C00115000 C Jun 21, 2024 115.0 197.00 199.90
ETN 240621C00120000 C Jun 21, 2024 120.0 192.10 195.40
ETN 240621C00125000 C Jun 21, 2024 125.0 187.10 190.50
ETN 240621C00130000 C Jun 21, 2024 130.0 182.20 185.10
ETN 240621C00135000 C Jun 21, 2024 135.0 177.00 180.80
ETN 240621C00140000 C Jun 21, 2024 140.0 172.20 175.90
ETN 240621C00145000 C Jun 21, 2024 145.0 167.10 170.90
ETN 240621C00150000 C Jun 21, 2024 150.0 162.20 166.00
ETN 240621C00155000 C Jun 21, 2024 155.0 157.50 161.00
ETN 240621C00160000 C Jun 21, 2024 160.0 152.60 156.00
ETN 240621C00165000 C Jun 21, 2024 165.0 147.80 151.30
ETN 240621C00170000 C Jun 21, 2024 170.0 142.80 146.30
ETN 240621C00175000 C Jun 21, 2024 175.0 137.70 141.40
ETN 240621C00180000 C Jun 21, 2024 180.0 132.90 136.50
ETN 240621C00185000 C Jun 21, 2024 185.0 128.00 131.40
ETN 240621C00190000 C Jun 21, 2024 190.0 123.10 126.50
ETN 240621C00195000 C Jun 21, 2024 195.0 117.20 121.50
ETN 240621C00200000 C Jun 21, 2024 200.0 112.90 117.00
ETN 240621C00210000 C Jun 21, 2024 210.0 102.50 107.00
ETN 240621C00220000 C Jun 21, 2024 220.0 93.70 97.00
ETN 240621C00230000 C Jun 21, 2024 230.0 83.80 87.50
ETN 240621C00240000 C Jun 21, 2024 240.0 74.10 77.50
ETN 240621C00250000 C Jun 21, 2024 250.0 65.00 67.20
ETN 240621C00260000 C Jun 21, 2024 260.0 55.60 57.10
ETN 240621C00270000 C Jun 21, 2024 270.0 45.80 48.60
ETN 240621C00280000 C Jun 21, 2024 280.0 37.30 40.20
ETN 240621C00290000 C Jun 21, 2024 290.0 30.50 32.10
ETN 240621C00300000 C Jun 21, 2024 300.0 22.10 24.40
ETN 240621C00310000 C Jun 21, 2024 310.0 17.70 18.30
ETN 240621C00320000 C Jun 21, 2024 320.0 12.80 13.20
ETN 240621C00330000 C Jun 21, 2024 330.0 8.90 9.30
ETN 240621C00340000 C Jun 21, 2024 340.0 6.10 6.40
ETN 240621C00350000 C Jun 21, 2024 350.0 4.00 4.30
ETN 240621C00360000 C Jun 21, 2024 360.0 2.35 2.80
ETN 240621C00370000 C Jun 21, 2024 370.0 0.65 1.80
ETN 240621C00380000 C Jun 21, 2024 380.0 0.95 1.15
ETN 240621C00390000 C Jun 21, 2024 390.0 0.30 1.15
ETN 240621C00400000 C Jun 21, 2024 400.0 0.25 0.85
ETN 240621C00410000 C Jun 21, 2024 410.0 0.05 0.75
ETN 240621C00420000 C Jun 21, 2024 420.0 0.00 0.75
ETN 240621C00430000 C Jun 21, 2024 430.0 0.00 0.75
ETN 240621P00080000 P Jun 21, 2024 80.0 0.00 0.90
ETN 240621P00085000 P Jun 21, 2024 85.0 0.00 0.85
ETN 240621P00090000 P Jun 21, 2024 90.0 0.00 2.15
ETN 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
ETN 240621P00100000 P Jun 21, 2024 100.0 0.00 0.75
ETN 240621P00105000 P Jun 21, 2024 105.0 0.00 1.35
ETN 240621P00110000 P Jun 21, 2024 110.0 0.00 0.85
ETN 240621P00115000 P Jun 21, 2024 115.0 0.00 1.35
ETN 240621P00120000 P Jun 21, 2024 120.0 0.05 0.30
ETN 240621P00125000 P Jun 21, 2024 125.0 0.00 0.75
ETN 240621P00130000 P Jun 21, 2024 130.0 0.00 0.75
ETN 240621P00135000 P Jun 21, 2024 135.0 0.00 0.75
ETN 240621P00140000 P Jun 21, 2024 140.0 0.00 0.75
ETN 240621P00145000 P Jun 21, 2024 145.0 0.00 0.75
ETN 240621P00150000 P Jun 21, 2024 150.0 0.00 0.75
ETN 240621P00155000 P Jun 21, 2024 155.0 0.00 0.75
ETN 240621P00160000 P Jun 21, 2024 160.0 0.05 0.75
ETN 240621P00165000 P Jun 21, 2024 165.0 0.00 0.65
ETN 240621P00170000 P Jun 21, 2024 170.0 0.05 0.75
ETN 240621P00175000 P Jun 21, 2024 175.0 0.00 0.75
ETN 240621P00180000 P Jun 21, 2024 180.0 0.00 0.75
ETN 240621P00185000 P Jun 21, 2024 185.0 0.00 0.75
ETN 240621P00190000 P Jun 21, 2024 190.0 0.00 0.75
ETN 240621P00195000 P Jun 21, 2024 195.0 0.05 0.75
ETN 240621P00200000 P Jun 21, 2024 200.0 0.05 2.30
ETN 240621P00210000 P Jun 21, 2024 210.0 0.05 0.75
ETN 240621P00220000 P Jun 21, 2024 220.0 0.10 0.65
ETN 240621P00230000 P Jun 21, 2024 230.0 0.20 0.75
ETN 240621P00240000 P Jun 21, 2024 240.0 0.25 0.85
ETN 240621P00250000 P Jun 21, 2024 250.0 0.75 1.10
ETN 240621P00260000 P Jun 21, 2024 260.0 1.20 1.45
ETN 240621P00270000 P Jun 21, 2024 270.0 2.05 2.50
ETN 240621P00280000 P Jun 21, 2024 280.0 3.40 3.80
ETN 240621P00290000 P Jun 21, 2024 290.0 5.60 6.00
ETN 240621P00300000 P Jun 21, 2024 300.0 8.50 9.10
ETN 240621P00310000 P Jun 21, 2024 310.0 12.50 13.10
ETN 240621P00320000 P Jun 21, 2024 320.0 17.50 18.20
ETN 240621P00330000 P Jun 21, 2024 330.0 23.50 24.50
ETN 240621P00340000 P Jun 21, 2024 340.0 30.30 33.10
ETN 240621P00350000 P Jun 21, 2024 350.0 38.20 41.40
ETN 240621P00360000 P Jun 21, 2024 360.0 46.20 49.30
ETN 240621P00370000 P Jun 21, 2024 370.0 55.10 58.60
ETN 240621P00380000 P Jun 21, 2024 380.0 65.10 68.40
ETN 240621P00390000 P Jun 21, 2024 390.0 75.00 78.60
ETN 240621P00400000 P Jun 21, 2024 400.0 85.00 88.80
ETN 240621P00410000 P Jun 21, 2024 410.0 95.20 98.60
ETN 240621P00420000 P Jun 21, 2024 420.0 105.00 108.70
ETN 240621P00430000 P Jun 21, 2024 430.0 115.00 118.80
ETN 240719C00115000 C Jul 19, 2024 115.0 197.00 201.00
ETN 240719C00120000 C Jul 19, 2024 120.0 191.70 196.00
ETN 240719C00125000 C Jul 19, 2024 125.0 186.90 191.50
ETN 240719C00130000 C Jul 19, 2024 130.0 182.10 186.50
ETN 240719C00135000 C Jul 19, 2024 135.0 177.30 181.50
ETN 240719C00140000 C Jul 19, 2024 140.0 172.20 176.50
ETN 240719C00145000 C Jul 19, 2024 145.0 167.30 171.50
ETN 240719C00150000 C Jul 19, 2024 150.0 162.30 167.00
ETN 240719C00155000 C Jul 19, 2024 155.0 157.60 162.00
ETN 240719C00160000 C Jul 19, 2024 160.0 152.70 157.00
ETN 240719C00165000 C Jul 19, 2024 165.0 147.80 152.00
ETN 240719C00170000 C Jul 19, 2024 170.0 142.70 147.00
ETN 240719C00175000 C Jul 19, 2024 175.0 138.00 142.00
ETN 240719C00180000 C Jul 19, 2024 180.0 132.80 137.50
ETN 240719C00185000 C Jul 19, 2024 185.0 128.20 132.50
ETN 240719C00190000 C Jul 19, 2024 190.0 123.30 127.50
ETN 240719C00195000 C Jul 19, 2024 195.0 118.20 122.50
ETN 240719C00200000 C Jul 19, 2024 200.0 113.10 117.50
ETN 240719C00210000 C Jul 19, 2024 210.0 103.60 108.00
ETN 240719C00220000 C Jul 19, 2024 220.0 94.00 98.00
ETN 240719C00230000 C Jul 19, 2024 230.0 83.90 88.50
ETN 240719C00240000 C Jul 19, 2024 240.0 74.60 79.00
ETN 240719C00250000 C Jul 19, 2024 250.0 66.50 67.90
ETN 240719C00260000 C Jul 19, 2024 260.0 57.00 59.00
ETN 240719C00270000 C Jul 19, 2024 270.0 48.10 49.70
ETN 240719C00280000 C Jul 19, 2024 280.0 40.40 41.30
ETN 240719C00290000 C Jul 19, 2024 290.0 32.00 33.70
ETN 240719C00300000 C Jul 19, 2024 300.0 26.00 26.90
ETN 240719C00310000 C Jul 19, 2024 310.0 20.10 20.90
ETN 240719C00320000 C Jul 19, 2024 320.0 15.30 15.70
ETN 240719C00330000 C Jul 19, 2024 330.0 11.30 11.70
ETN 240719C00340000 C Jul 19, 2024 340.0 8.20 8.50
ETN 240719C00350000 C Jul 19, 2024 350.0 5.70 6.00
ETN 240719C00360000 C Jul 19, 2024 360.0 4.00 4.30
ETN 240719C00370000 C Jul 19, 2024 370.0 2.10 3.00
ETN 240719C00380000 C Jul 19, 2024 380.0 1.80 1.95
ETN 240719C00390000 C Jul 19, 2024 390.0 1.20 1.35
ETN 240719C00400000 C Jul 19, 2024 400.0 0.35 0.95
ETN 240719C00410000 C Jul 19, 2024 410.0 0.45 1.20
ETN 240719C00420000 C Jul 19, 2024 420.0 0.20 0.95
ETN 240719C00430000 C Jul 19, 2024 430.0 0.10 0.80
ETN 240719C00440000 C Jul 19, 2024 440.0 0.05 0.75
ETN 240719C00450000 C Jul 19, 2024 450.0 0.00 0.75
ETN 240719P00115000 P Jul 19, 2024 115.0 0.00 0.75
ETN 240719P00120000 P Jul 19, 2024 120.0 0.00 0.75
ETN 240719P00125000 P Jul 19, 2024 125.0 0.00 0.75
ETN 240719P00130000 P Jul 19, 2024 130.0 0.00 0.75
ETN 240719P00135000 P Jul 19, 2024 135.0 0.00 0.75
ETN 240719P00140000 P Jul 19, 2024 140.0 0.00 0.75
ETN 240719P00145000 P Jul 19, 2024 145.0 0.00 0.75
ETN 240719P00150000 P Jul 19, 2024 150.0 0.00 0.50
ETN 240719P00155000 P Jul 19, 2024 155.0 0.00 0.75
ETN 240719P00160000 P Jul 19, 2024 160.0 0.00 0.75
ETN 240719P00165000 P Jul 19, 2024 165.0 0.00 0.75
ETN 240719P00170000 P Jul 19, 2024 170.0 0.00 0.75
ETN 240719P00175000 P Jul 19, 2024 175.0 0.00 0.75
ETN 240719P00180000 P Jul 19, 2024 180.0 0.00 0.75
ETN 240719P00185000 P Jul 19, 2024 185.0 0.00 0.75
ETN 240719P00190000 P Jul 19, 2024 190.0 0.05 0.75
ETN 240719P00195000 P Jul 19, 2024 195.0 0.05 0.75
ETN 240719P00200000 P Jul 19, 2024 200.0 0.05 1.50
ETN 240719P00210000 P Jul 19, 2024 210.0 0.10 0.75
ETN 240719P00220000 P Jul 19, 2024 220.0 0.15 0.85
ETN 240719P00230000 P Jul 19, 2024 230.0 0.30 1.00
ETN 240719P00240000 P Jul 19, 2024 240.0 0.55 2.05
ETN 240719P00250000 P Jul 19, 2024 250.0 1.05 1.40
ETN 240719P00260000 P Jul 19, 2024 260.0 1.75 2.10
ETN 240719P00270000 P Jul 19, 2024 270.0 2.85 3.30
ETN 240719P00280000 P Jul 19, 2024 280.0 4.50 4.90
ETN 240719P00290000 P Jul 19, 2024 290.0 6.80 7.20
ETN 240719P00300000 P Jul 19, 2024 300.0 10.00 10.30
ETN 240719P00310000 P Jul 19, 2024 310.0 14.10 14.40
ETN 240719P00320000 P Jul 19, 2024 320.0 19.10 19.50
ETN 240719P00330000 P Jul 19, 2024 330.0 24.90 27.10
ETN 240719P00340000 P Jul 19, 2024 340.0 31.70 32.80
ETN 240719P00350000 P Jul 19, 2024 350.0 39.30 42.10
ETN 240719P00360000 P Jul 19, 2024 360.0 47.80 50.50
ETN 240719P00370000 P Jul 19, 2024 370.0 55.90 59.40
ETN 240719P00380000 P Jul 19, 2024 380.0 65.00 69.40
ETN 240719P00390000 P Jul 19, 2024 390.0 75.00 79.30
ETN 240719P00400000 P Jul 19, 2024 400.0 85.00 89.60
ETN 240719P00410000 P Jul 19, 2024 410.0 95.00 99.40
ETN 240719P00420000 P Jul 19, 2024 420.0 105.00 109.80
ETN 240719P00430000 P Jul 19, 2024 430.0 115.00 119.20
ETN 240719P00440000 P Jul 19, 2024 440.0 125.00 129.20
ETN 240719P00450000 P Jul 19, 2024 450.0 135.00 139.20
ETN 240920C00125000 C Sep 20, 2024 125.0 187.10 191.50
ETN 240920C00130000 C Sep 20, 2024 130.0 182.20 187.00
ETN 240920C00135000 C Sep 20, 2024 135.0 177.20 182.00
ETN 240920C00140000 C Sep 20, 2024 140.0 172.50 177.00
ETN 240920C00145000 C Sep 20, 2024 145.0 167.50 172.00
ETN 240920C00150000 C Sep 20, 2024 150.0 162.80 167.50
ETN 240920C00155000 C Sep 20, 2024 155.0 157.90 162.50
ETN 240920C00160000 C Sep 20, 2024 160.0 153.00 157.50
ETN 240920C00165000 C Sep 20, 2024 165.0 148.20 153.00
ETN 240920C00170000 C Sep 20, 2024 170.0 143.30 148.00
ETN 240920C00175000 C Sep 20, 2024 175.0 138.50 143.00
ETN 240920C00180000 C Sep 20, 2024 180.0 133.70 138.00
ETN 240920C00185000 C Sep 20, 2024 185.0 128.80 133.50
ETN 240920C00190000 C Sep 20, 2024 190.0 124.00 128.50
ETN 240920C00195000 C Sep 20, 2024 195.0 119.50 123.50
ETN 240920C00200000 C Sep 20, 2024 200.0 114.40 119.00
ETN 240920C00210000 C Sep 20, 2024 210.0 104.80 109.50
ETN 240920C00220000 C Sep 20, 2024 220.0 95.40 100.00
ETN 240920C00230000 C Sep 20, 2024 230.0 86.90 90.10
ETN 240920C00240000 C Sep 20, 2024 240.0 77.50 81.00
ETN 240920C00250000 C Sep 20, 2024 250.0 68.70 71.90
ETN 240920C00260000 C Sep 20, 2024 260.0 60.90 62.50
ETN 240920C00270000 C Sep 20, 2024 270.0 52.80 54.60
ETN 240920C00280000 C Sep 20, 2024 280.0 45.30 46.60
ETN 240920C00290000 C Sep 20, 2024 290.0 37.60 39.50
ETN 240920C00300000 C Sep 20, 2024 300.0 31.80 32.90
ETN 240920C00310000 C Sep 20, 2024 310.0 24.50 27.00
ETN 240920C00320000 C Sep 20, 2024 320.0 20.60 21.80
ETN 240920C00330000 C Sep 20, 2024 330.0 16.80 17.40
ETN 240920C00340000 C Sep 20, 2024 340.0 13.10 13.90
ETN 240920C00350000 C Sep 20, 2024 350.0 10.30 10.90
ETN 240920C00360000 C Sep 20, 2024 360.0 7.80 8.40
ETN 240920C00370000 C Sep 20, 2024 370.0 6.00 6.50
ETN 240920C00380000 C Sep 20, 2024 380.0 4.50 5.00
ETN 240920C00390000 C Sep 20, 2024 390.0 3.40 3.80
ETN 240920C00400000 C Sep 20, 2024 400.0 2.55 2.85
ETN 240920C00410000 C Sep 20, 2024 410.0 1.00 2.20
ETN 240920C00420000 C Sep 20, 2024 420.0 1.45 1.65
ETN 240920C00430000 C Sep 20, 2024 430.0 0.25 1.25
ETN 240920C00440000 C Sep 20, 2024 440.0 0.65 2.20
ETN 240920C00450000 C Sep 20, 2024 450.0 0.40 2.00
ETN 240920C00460000 C Sep 20, 2024 460.0 0.25 1.85
ETN 240920C00470000 C Sep 20, 2024 470.0 0.20 1.75
ETN 240920P00125000 P Sep 20, 2024 125.0 0.00 0.75
ETN 240920P00130000 P Sep 20, 2024 130.0 0.00 0.75
ETN 240920P00135000 P Sep 20, 2024 135.0 0.00 0.75
ETN 240920P00140000 P Sep 20, 2024 140.0 0.00 1.35
ETN 240920P00145000 P Sep 20, 2024 145.0 0.00 0.75
ETN 240920P00150000 P Sep 20, 2024 150.0 0.00 0.75
ETN 240920P00155000 P Sep 20, 2024 155.0 0.00 0.75
ETN 240920P00160000 P Sep 20, 2024 160.0 0.00 0.75
ETN 240920P00165000 P Sep 20, 2024 165.0 0.00 0.75
ETN 240920P00170000 P Sep 20, 2024 170.0 0.00 0.75
ETN 240920P00175000 P Sep 20, 2024 175.0 0.00 2.15
ETN 240920P00180000 P Sep 20, 2024 180.0 0.00 2.20
ETN 240920P00185000 P Sep 20, 2024 185.0 0.00 1.45
ETN 240920P00190000 P Sep 20, 2024 190.0 0.00 1.45
ETN 240920P00195000 P Sep 20, 2024 195.0 0.05 0.80
ETN 240920P00200000 P Sep 20, 2024 200.0 0.05 1.55
ETN 240920P00210000 P Sep 20, 2024 210.0 0.20 1.80
ETN 240920P00220000 P Sep 20, 2024 220.0 0.30 1.25
ETN 240920P00230000 P Sep 20, 2024 230.0 0.90 2.65
ETN 240920P00240000 P Sep 20, 2024 240.0 1.85 2.15
ETN 240920P00250000 P Sep 20, 2024 250.0 2.75 3.10
ETN 240920P00260000 P Sep 20, 2024 260.0 4.00 4.60
ETN 240920P00270000 P Sep 20, 2024 270.0 5.60 6.00
ETN 240920P00280000 P Sep 20, 2024 280.0 7.70 8.20
ETN 240920P00290000 P Sep 20, 2024 290.0 10.40 10.90
ETN 240920P00300000 P Sep 20, 2024 300.0 13.80 14.30
ETN 240920P00310000 P Sep 20, 2024 310.0 17.70 19.20
ETN 240920P00320000 P Sep 20, 2024 320.0 22.60 23.50
ETN 240920P00330000 P Sep 20, 2024 330.0 28.30 29.40
ETN 240920P00340000 P Sep 20, 2024 340.0 34.70 36.00
ETN 240920P00350000 P Sep 20, 2024 350.0 42.00 44.40
ETN 240920P00360000 P Sep 20, 2024 360.0 49.50 52.00
ETN 240920P00370000 P Sep 20, 2024 370.0 57.70 60.50
ETN 240920P00380000 P Sep 20, 2024 380.0 66.80 68.80
ETN 240920P00390000 P Sep 20, 2024 390.0 75.10 79.40
ETN 240920P00400000 P Sep 20, 2024 400.0 85.00 89.30
ETN 240920P00410000 P Sep 20, 2024 410.0 95.00 99.50
ETN 240920P00420000 P Sep 20, 2024 420.0 105.00 109.50
ETN 240920P00430000 P Sep 20, 2024 430.0 115.00 119.20
ETN 240920P00440000 P Sep 20, 2024 440.0 125.00 129.10
ETN 240920P00450000 P Sep 20, 2024 450.0 135.00 139.90
ETN 240920P00460000 P Sep 20, 2024 460.0 145.00 149.80
ETN 240920P00470000 P Sep 20, 2024 470.0 155.00 159.20
ETN 241018C00140000 C Oct 18, 2024 140.0 173.00 177.50
ETN 241018C00145000 C Oct 18, 2024 145.0 168.20 173.00
ETN 241018C00150000 C Oct 18, 2024 150.0 163.30 168.00
ETN 241018C00155000 C Oct 18, 2024 155.0 158.50 163.00
ETN 241018C00160000 C Oct 18, 2024 160.0 153.70 158.50
ETN 241018C00165000 C Oct 18, 2024 165.0 148.90 153.50
ETN 241018C00170000 C Oct 18, 2024 170.0 144.00 148.50
ETN 241018C00175000 C Oct 18, 2024 175.0 139.30 144.00
ETN 241018C00180000 C Oct 18, 2024 180.0 134.50 139.00
ETN 241018C00185000 C Oct 18, 2024 185.0 129.70 134.50
ETN 241018C00190000 C Oct 18, 2024 190.0 125.00 129.50
ETN 241018C00195000 C Oct 18, 2024 195.0 120.20 124.50
ETN 241018C00200000 C Oct 18, 2024 200.0 115.30 120.00
ETN 241018C00210000 C Oct 18, 2024 210.0 105.80 110.50
ETN 241018C00220000 C Oct 18, 2024 220.0 97.00 101.00
ETN 241018C00230000 C Oct 18, 2024 230.0 88.70 90.50
ETN 241018C00240000 C Oct 18, 2024 240.0 79.80 81.60
ETN 241018C00250000 C Oct 18, 2024 250.0 70.60 72.60
ETN 241018C00260000 C Oct 18, 2024 260.0 61.50 64.10
ETN 241018C00270000 C Oct 18, 2024 270.0 54.20 56.20
ETN 241018C00280000 C Oct 18, 2024 280.0 47.40 48.60
ETN 241018C00290000 C Oct 18, 2024 290.0 40.30 41.70
ETN 241018C00300000 C Oct 18, 2024 300.0 34.00 35.00
ETN 241018C00310000 C Oct 18, 2024 310.0 27.50 29.10
ETN 241018C00320000 C Oct 18, 2024 320.0 22.80 24.20
ETN 241018C00330000 C Oct 18, 2024 330.0 18.90 19.70
ETN 241018C00340000 C Oct 18, 2024 340.0 15.20 15.90
ETN 241018C00350000 C Oct 18, 2024 350.0 11.70 12.80
ETN 241018C00360000 C Oct 18, 2024 360.0 9.50 10.10
ETN 241018C00370000 C Oct 18, 2024 370.0 7.40 8.00
ETN 241018C00380000 C Oct 18, 2024 380.0 5.70 6.30
ETN 241018C00390000 C Oct 18, 2024 390.0 4.50 4.90
ETN 241018C00400000 C Oct 18, 2024 400.0 3.40 3.80
ETN 241018C00410000 C Oct 18, 2024 410.0 2.65 3.00
ETN 241018C00420000 C Oct 18, 2024 420.0 1.95 2.25
ETN 241018C00430000 C Oct 18, 2024 430.0 1.45 1.80
ETN 241018C00440000 C Oct 18, 2024 440.0 1.10 1.95
ETN 241018C00450000 C Oct 18, 2024 450.0 0.00 3.10
ETN 241018C00460000 C Oct 18, 2024 460.0 0.00 2.85
ETN 241018C00470000 C Oct 18, 2024 470.0 0.00 2.65
ETN 241018P00140000 P Oct 18, 2024 140.0 0.00 2.35
ETN 241018P00145000 P Oct 18, 2024 145.0 0.00 0.75
ETN 241018P00150000 P Oct 18, 2024 150.0 0.00 1.75
ETN 241018P00155000 P Oct 18, 2024 155.0 0.00 0.75
ETN 241018P00160000 P Oct 18, 2024 160.0 0.00 0.75
ETN 241018P00165000 P Oct 18, 2024 165.0 0.00 2.45
ETN 241018P00170000 P Oct 18, 2024 170.0 0.00 2.45
ETN 241018P00175000 P Oct 18, 2024 175.0 0.00 2.50
ETN 241018P00180000 P Oct 18, 2024 180.0 0.00 2.55
ETN 241018P00185000 P Oct 18, 2024 185.0 0.05 2.60
ETN 241018P00190000 P Oct 18, 2024 190.0 0.05 1.75
ETN 241018P00195000 P Oct 18, 2024 195.0 0.10 1.75
ETN 241018P00200000 P Oct 18, 2024 200.0 0.20 2.80
ETN 241018P00210000 P Oct 18, 2024 210.0 0.45 3.10
ETN 241018P00220000 P Oct 18, 2024 220.0 0.80 3.40
ETN 241018P00230000 P Oct 18, 2024 230.0 1.80 2.10
ETN 241018P00240000 P Oct 18, 2024 240.0 2.55 2.85
ETN 241018P00250000 P Oct 18, 2024 250.0 3.60 4.00
ETN 241018P00260000 P Oct 18, 2024 260.0 4.90 5.30
ETN 241018P00270000 P Oct 18, 2024 270.0 6.70 7.10
ETN 241018P00280000 P Oct 18, 2024 280.0 8.90 9.40
ETN 241018P00290000 P Oct 18, 2024 290.0 11.10 12.20
ETN 241018P00300000 P Oct 18, 2024 300.0 15.00 15.60
ETN 241018P00310000 P Oct 18, 2024 310.0 19.00 21.20
ETN 241018P00320000 P Oct 18, 2024 320.0 23.80 26.00
ETN 241018P00330000 P Oct 18, 2024 330.0 29.30 30.40
ETN 241018P00340000 P Oct 18, 2024 340.0 35.80 37.30
ETN 241018P00350000 P Oct 18, 2024 350.0 42.30 44.20
ETN 241018P00360000 P Oct 18, 2024 360.0 50.30 52.50
ETN 241018P00370000 P Oct 18, 2024 370.0 58.60 61.10
ETN 241018P00380000 P Oct 18, 2024 380.0 67.10 70.00
ETN 241018P00390000 P Oct 18, 2024 390.0 75.40 78.60
ETN 241018P00400000 P Oct 18, 2024 400.0 85.00 89.40
ETN 241018P00410000 P Oct 18, 2024 410.0 95.00 99.50
ETN 241018P00420000 P Oct 18, 2024 420.0 105.00 109.40
ETN 241018P00430000 P Oct 18, 2024 430.0 115.00 119.10
ETN 241018P00440000 P Oct 18, 2024 440.0 125.00 129.20
ETN 241018P00450000 P Oct 18, 2024 450.0 135.00 139.20
ETN 241018P00460000 P Oct 18, 2024 460.0 145.00 149.20
ETN 241018P00470000 P Oct 18, 2024 470.0 155.00 159.60
ETN 250117C00070000 C Jan 17, 2025 70.0 240.80 245.50
ETN 250117C00075000 C Jan 17, 2025 75.0 236.10 241.00
ETN 250117C00080000 C Jan 17, 2025 80.0 231.10 236.00
ETN 250117C00085000 C Jan 17, 2025 85.0 226.60 231.50
ETN 250117C00090000 C Jan 17, 2025 90.0 221.60 226.50
ETN 250117C00095000 C Jan 17, 2025 95.0 217.10 222.00
ETN 250117C00100000 C Jan 17, 2025 100.0 212.10 217.00
ETN 250117C00105000 C Jan 17, 2025 105.0 207.50 212.40
ETN 250117C00110000 C Jan 17, 2025 110.0 202.60 207.50
ETN 250117C00115000 C Jan 17, 2025 115.0 198.00 202.90
ETN 250117C00120000 C Jan 17, 2025 120.0 193.10 198.00
ETN 250117C00125000 C Jan 17, 2025 125.0 188.30 193.00
ETN 250117C00130000 C Jan 17, 2025 130.0 183.70 188.50
ETN 250117C00135000 C Jan 17, 2025 135.0 178.80 183.50
ETN 250117C00140000 C Jan 17, 2025 140.0 174.20 179.00
ETN 250117C00145000 C Jan 17, 2025 145.0 169.20 174.00
ETN 250117C00150000 C Jan 17, 2025 150.0 164.70 169.50
ETN 250117C00155000 C Jan 17, 2025 155.0 159.70 164.50
ETN 250117C00160000 C Jan 17, 2025 160.0 155.20 160.00
ETN 250117C00165000 C Jan 17, 2025 165.0 150.30 155.00
ETN 250117C00170000 C Jan 17, 2025 170.0 145.60 150.50
ETN 250117C00175000 C Jan 17, 2025 175.0 141.00 145.90
ETN 250117C00180000 C Jan 17, 2025 180.0 136.10 141.00
ETN 250117C00185000 C Jan 17, 2025 185.0 131.70 136.50
ETN 250117C00190000 C Jan 17, 2025 190.0 127.00 131.90
ETN 250117C00195000 C Jan 17, 2025 195.0 122.20 127.00
ETN 250117C00200000 C Jan 17, 2025 200.0 117.60 122.50
ETN 250117C00210000 C Jan 17, 2025 210.0 110.00 112.40
ETN 250117C00220000 C Jan 17, 2025 220.0 101.50 103.30
ETN 250117C00230000 C Jan 17, 2025 230.0 92.30 94.60
ETN 250117C00240000 C Jan 17, 2025 240.0 83.90 86.00
ETN 250117C00250000 C Jan 17, 2025 250.0 76.30 79.10
ETN 250117C00260000 C Jan 17, 2025 260.0 67.40 71.20
ETN 250117C00270000 C Jan 17, 2025 270.0 60.60 63.00
ETN 250117C00280000 C Jan 17, 2025 280.0 53.70 55.90
ETN 250117C00290000 C Jan 17, 2025 290.0 46.50 49.50
ETN 250117C00300000 C Jan 17, 2025 300.0 41.00 43.50
ETN 250117C00310000 C Jan 17, 2025 310.0 35.40 37.50
ETN 250117C00320000 C Jan 17, 2025 320.0 29.90 32.70
ETN 250117C00330000 C Jan 17, 2025 330.0 25.70 27.30
ETN 250117C00340000 C Jan 17, 2025 340.0 20.90 23.10
ETN 250117C00350000 C Jan 17, 2025 350.0 17.90 19.50
ETN 250117C00360000 C Jan 17, 2025 360.0 14.30 16.40
ETN 250117C00370000 C Jan 17, 2025 370.0 12.70 13.50
ETN 250117C00380000 C Jan 17, 2025 380.0 9.50 11.00
ETN 250117C00390000 C Jan 17, 2025 390.0 8.60 10.70
ETN 250117C00400000 C Jan 17, 2025 400.0 6.40 7.50
ETN 250117C00410000 C Jan 17, 2025 410.0 4.60 6.20
ETN 250117C00420000 C Jan 17, 2025 420.0 4.50 5.10
ETN 250117C00430000 C Jan 17, 2025 430.0 3.60 4.00
ETN 250117C00440000 C Jan 17, 2025 440.0 2.90 3.30
ETN 250117C00450000 C Jan 17, 2025 450.0 1.35 2.65
ETN 250117C00460000 C Jan 17, 2025 460.0 0.90 2.85
ETN 250117C00470000 C Jan 17, 2025 470.0 1.35 1.75
ETN 250117P00070000 P Jan 17, 2025 70.0 0.00 0.50
ETN 250117P00075000 P Jan 17, 2025 75.0 0.00 0.75
ETN 250117P00080000 P Jan 17, 2025 80.0 0.10 0.75
ETN 250117P00085000 P Jan 17, 2025 85.0 0.00 0.75
ETN 250117P00090000 P Jan 17, 2025 90.0 0.10 0.75
ETN 250117P00095000 P Jan 17, 2025 95.0 0.00 0.75
ETN 250117P00100000 P Jan 17, 2025 100.0 0.00 1.70
ETN 250117P00105000 P Jan 17, 2025 105.0 0.00 1.75
ETN 250117P00110000 P Jan 17, 2025 110.0 0.00 0.75
ETN 250117P00115000 P Jan 17, 2025 115.0 0.20 0.65
ETN 250117P00120000 P Jan 17, 2025 120.0 0.00 1.85
ETN 250117P00125000 P Jan 17, 2025 125.0 0.00 0.95
ETN 250117P00130000 P Jan 17, 2025 130.0 0.00 0.95
ETN 250117P00135000 P Jan 17, 2025 135.0 0.55 1.60
ETN 250117P00140000 P Jan 17, 2025 140.0 0.50 1.10
ETN 250117P00145000 P Jan 17, 2025 145.0 0.70 1.60
ETN 250117P00150000 P Jan 17, 2025 150.0 0.70 1.60
ETN 250117P00155000 P Jan 17, 2025 155.0 0.80 1.00
ETN 250117P00160000 P Jan 17, 2025 160.0 0.80 1.40
ETN 250117P00165000 P Jan 17, 2025 165.0 1.00 2.35
ETN 250117P00170000 P Jan 17, 2025 170.0 1.00 2.40
ETN 250117P00175000 P Jan 17, 2025 175.0 0.50 2.50
ETN 250117P00180000 P Jan 17, 2025 180.0 1.00 2.60
ETN 250117P00185000 P Jan 17, 2025 185.0 0.60 2.75
ETN 250117P00190000 P Jan 17, 2025 190.0 1.60 2.90
ETN 250117P00195000 P Jan 17, 2025 195.0 0.75 3.10
ETN 250117P00200000 P Jan 17, 2025 200.0 1.60 2.30
ETN 250117P00210000 P Jan 17, 2025 210.0 2.15 2.55
ETN 250117P00220000 P Jan 17, 2025 220.0 2.70 3.20
ETN 250117P00230000 P Jan 17, 2025 230.0 3.60 4.10
ETN 250117P00240000 P Jan 17, 2025 240.0 4.70 5.30
ETN 250117P00250000 P Jan 17, 2025 250.0 6.00 7.90
ETN 250117P00260000 P Jan 17, 2025 260.0 7.70 8.50
ETN 250117P00270000 P Jan 17, 2025 270.0 9.80 11.60
ETN 250117P00280000 P Jan 17, 2025 280.0 12.40 13.50
ETN 250117P00290000 P Jan 17, 2025 290.0 15.50 17.10
ETN 250117P00300000 P Jan 17, 2025 300.0 18.80 20.00
ETN 250117P00310000 P Jan 17, 2025 310.0 23.10 24.40
ETN 250117P00320000 P Jan 17, 2025 320.0 27.90 30.70
ETN 250117P00330000 P Jan 17, 2025 330.0 33.20 36.00
ETN 250117P00340000 P Jan 17, 2025 340.0 38.90 41.90
ETN 250117P00350000 P Jan 17, 2025 350.0 45.30 47.50
ETN 250117P00360000 P Jan 17, 2025 360.0 52.40 56.30
ETN 250117P00370000 P Jan 17, 2025 370.0 59.70 62.60
ETN 250117P00380000 P Jan 17, 2025 380.0 68.30 71.90
ETN 250117P00390000 P Jan 17, 2025 390.0 76.90 80.40
ETN 250117P00400000 P Jan 17, 2025 400.0 85.90 88.60
ETN 250117P00410000 P Jan 17, 2025 410.0 95.00 99.60
ETN 250117P00420000 P Jan 17, 2025 420.0 105.00 109.70
ETN 250117P00430000 P Jan 17, 2025 430.0 115.00 119.60
ETN 250117P00440000 P Jan 17, 2025 440.0 125.00 129.80
ETN 250117P00450000 P Jan 17, 2025 450.0 135.00 139.50
ETN 250117P00460000 P Jan 17, 2025 460.0 145.00 149.50
ETN 250117P00470000 P Jan 17, 2025 470.0 155.00 159.50
ETN 250620C00150000 C Jun 20, 2025 150.0 166.50 171.50
ETN 250620C00155000 C Jun 20, 2025 155.0 161.50 166.50
ETN 250620C00160000 C Jun 20, 2025 160.0 157.00 162.00
ETN 250620C00165000 C Jun 20, 2025 165.0 152.50 157.50
ETN 250620C00170000 C Jun 20, 2025 170.0 148.00 153.00
ETN 250620C00175000 C Jun 20, 2025 175.0 143.50 148.50
ETN 250620C00180000 C Jun 20, 2025 180.0 139.00 144.00
ETN 250620C00185000 C Jun 20, 2025 185.0 134.50 139.50
ETN 250620C00190000 C Jun 20, 2025 190.0 130.50 135.50
ETN 250620C00195000 C Jun 20, 2025 195.0 127.00 131.00
ETN 250620C00200000 C Jun 20, 2025 200.0 122.50 126.30
ETN 250620C00210000 C Jun 20, 2025 210.0 114.00 118.00
ETN 250620C00220000 C Jun 20, 2025 220.0 105.50 109.50
ETN 250620C00230000 C Jun 20, 2025 230.0 97.50 101.40
ETN 250620C00240000 C Jun 20, 2025 240.0 89.50 94.00
ETN 250620C00250000 C Jun 20, 2025 250.0 82.50 86.40
ETN 250620C00260000 C Jun 20, 2025 260.0 75.00 78.90
ETN 250620C00270000 C Jun 20, 2025 270.0 67.50 72.00
ETN 250620C00280000 C Jun 20, 2025 280.0 61.60 65.10
ETN 250620C00290000 C Jun 20, 2025 290.0 55.00 59.00
ETN 250620C00300000 C Jun 20, 2025 300.0 49.10 53.50
ETN 250620C00310000 C Jun 20, 2025 310.0 44.10 47.70
ETN 250620C00320000 C Jun 20, 2025 320.0 38.50 42.50
ETN 250620C00330000 C Jun 20, 2025 330.0 33.90 37.30
ETN 250620C00340000 C Jun 20, 2025 340.0 29.60 34.00
ETN 250620C00350000 C Jun 20, 2025 350.0 25.50 29.80
ETN 250620C00360000 C Jun 20, 2025 360.0 22.20 26.50
ETN 250620C00370000 C Jun 20, 2025 370.0 19.10 23.40
ETN 250620C00380000 C Jun 20, 2025 380.0 16.80 19.40
ETN 250620C00390000 C Jun 20, 2025 390.0 14.30 17.90
ETN 250620C00400000 C Jun 20, 2025 400.0 12.80 14.90
ETN 250620C00410000 C Jun 20, 2025 410.0 10.60 14.00
ETN 250620C00420000 C Jun 20, 2025 420.0 9.30 10.90
ETN 250620C00430000 C Jun 20, 2025 430.0 7.30 9.60
ETN 250620C00440000 C Jun 20, 2025 440.0 5.50 7.80
ETN 250620C00450000 C Jun 20, 2025 450.0 5.60 7.50
ETN 250620C00460000 C Jun 20, 2025 460.0 4.30 6.80
ETN 250620C00470000 C Jun 20, 2025 470.0 3.80 7.00
ETN 250620P00150000 P Jun 20, 2025 150.0 0.40 4.80
ETN 250620P00155000 P Jun 20, 2025 155.0 0.50 5.00
ETN 250620P00160000 P Jun 20, 2025 160.0 0.70 5.00
ETN 250620P00165000 P Jun 20, 2025 165.0 0.10 5.00
ETN 250620P00170000 P Jun 20, 2025 170.0 0.00 5.00
ETN 250620P00175000 P Jun 20, 2025 175.0 0.00 5.00
ETN 250620P00180000 P Jun 20, 2025 180.0 0.00 5.00
ETN 250620P00185000 P Jun 20, 2025 185.0 0.00 5.00
ETN 250620P00190000 P Jun 20, 2025 190.0 0.00 5.00
ETN 250620P00195000 P Jun 20, 2025 195.0 1.90 3.50
ETN 250620P00200000 P Jun 20, 2025 200.0 2.85 3.70
ETN 250620P00210000 P Jun 20, 2025 210.0 3.60 4.70
ETN 250620P00220000 P Jun 20, 2025 220.0 4.80 5.80
ETN 250620P00230000 P Jun 20, 2025 230.0 6.20 8.20
ETN 250620P00240000 P Jun 20, 2025 240.0 7.20 9.00
ETN 250620P00250000 P Jun 20, 2025 250.0 8.80 11.00
ETN 250620P00260000 P Jun 20, 2025 260.0 10.80 13.00
ETN 250620P00270000 P Jun 20, 2025 270.0 13.20 15.30
ETN 250620P00280000 P Jun 20, 2025 280.0 16.00 18.80
ETN 250620P00290000 P Jun 20, 2025 290.0 19.90 21.90
ETN 250620P00300000 P Jun 20, 2025 300.0 23.00 26.20
ETN 250620P00310000 P Jun 20, 2025 310.0 26.80 31.20
ETN 250620P00320000 P Jun 20, 2025 320.0 31.80 34.80
ETN 250620P00330000 P Jun 20, 2025 330.0 36.80 39.90
ETN 250620P00340000 P Jun 20, 2025 340.0 42.50 46.50
ETN 250620P00350000 P Jun 20, 2025 350.0 48.90 53.00
ETN 250620P00360000 P Jun 20, 2025 360.0 55.10 59.40
ETN 250620P00370000 P Jun 20, 2025 370.0 62.60 66.40
ETN 250620P00380000 P Jun 20, 2025 380.0 70.10 74.00
ETN 250620P00390000 P Jun 20, 2025 390.0 78.10 82.50
ETN 250620P00400000 P Jun 20, 2025 400.0 86.90 90.40
ETN 250620P00410000 P Jun 20, 2025 410.0 95.60 99.50
ETN 250620P00420000 P Jun 20, 2025 420.0 105.00 110.00
ETN 250620P00430000 P Jun 20, 2025 430.0 115.00 120.00
ETN 250620P00440000 P Jun 20, 2025 440.0 125.00 130.00
ETN 250620P00450000 P Jun 20, 2025 450.0 135.10 139.00
ETN 250620P00460000 P Jun 20, 2025 460.0 145.00 150.00
ETN 250620P00470000 P Jun 20, 2025 470.0 155.00 160.00
ETN 260116C00100000 C Jan 16, 2026 100.0 213.50 218.50
ETN 260116C00105000 C Jan 16, 2026 105.0 209.00 214.00
ETN 260116C00110000 C Jan 16, 2026 110.0 204.50 209.50
ETN 260116C00115000 C Jan 16, 2026 115.0 200.00 205.00
ETN 260116C00120000 C Jan 16, 2026 120.0 195.50 200.50
ETN 260116C00125000 C Jan 16, 2026 125.0 191.50 196.50
ETN 260116C00130000 C Jan 16, 2026 130.0 187.00 192.00
ETN 260116C00135000 C Jan 16, 2026 135.0 182.50 187.50
ETN 260116C00140000 C Jan 16, 2026 140.0 178.00 183.00
ETN 260116C00145000 C Jan 16, 2026 145.0 173.50 178.50
ETN 260116C00150000 C Jan 16, 2026 150.0 169.50 174.50
ETN 260116C00155000 C Jan 16, 2026 155.0 165.00 170.00
ETN 260116C00160000 C Jan 16, 2026 160.0 160.50 165.50
ETN 260116C00165000 C Jan 16, 2026 165.0 156.50 161.50
ETN 260116C00170000 C Jan 16, 2026 170.0 152.00 157.00
ETN 260116C00175000 C Jan 16, 2026 175.0 148.00 153.00
ETN 260116C00180000 C Jan 16, 2026 180.0 144.50 148.30
ETN 260116C00185000 C Jan 16, 2026 185.0 140.50 144.20
ETN 260116C00190000 C Jan 16, 2026 190.0 136.50 140.10
ETN 260116C00195000 C Jan 16, 2026 195.0 132.50 135.90
ETN 260116C00200000 C Jan 16, 2026 200.0 128.50 132.50
ETN 260116C00210000 C Jan 16, 2026 210.0 120.50 123.90
ETN 260116C00220000 C Jan 16, 2026 220.0 113.00 116.40
ETN 260116C00230000 C Jan 16, 2026 230.0 105.50 109.50
ETN 260116C00240000 C Jan 16, 2026 240.0 98.00 102.50
ETN 260116C00250000 C Jan 16, 2026 250.0 91.00 95.00
ETN 260116C00260000 C Jan 16, 2026 260.0 84.50 89.00
ETN 260116C00270000 C Jan 16, 2026 270.0 77.50 82.40
ETN 260116C00280000 C Jan 16, 2026 280.0 72.00 76.10
ETN 260116C00290000 C Jan 16, 2026 290.0 66.50 70.30
ETN 260116C00300000 C Jan 16, 2026 300.0 60.50 65.00
ETN 260116C00310000 C Jan 16, 2026 310.0 55.00 59.50
ETN 260116C00320000 C Jan 16, 2026 320.0 50.80 54.50
ETN 260116C00330000 C Jan 16, 2026 330.0 45.50 50.00
ETN 260116C00340000 C Jan 16, 2026 340.0 41.60 46.00
ETN 260116C00350000 C Jan 16, 2026 350.0 37.50 41.70
ETN 260116C00360000 C Jan 16, 2026 360.0 33.50 37.70
ETN 260116C00370000 C Jan 16, 2026 370.0 30.60 34.10
ETN 260116C00380000 C Jan 16, 2026 380.0 27.30 31.30
ETN 260116C00390000 C Jan 16, 2026 390.0 24.30 28.10
ETN 260116C00400000 C Jan 16, 2026 400.0 21.90 25.50
ETN 260116C00410000 C Jan 16, 2026 410.0 19.10 23.40
ETN 260116C00420000 C Jan 16, 2026 420.0 16.70 20.90
ETN 260116C00430000 C Jan 16, 2026 430.0 15.00 18.90
ETN 260116C00440000 C Jan 16, 2026 440.0 13.70 16.70
ETN 260116C00450000 C Jan 16, 2026 450.0 12.20 15.40
ETN 260116C00460000 C Jan 16, 2026 460.0 9.70 13.80
ETN 260116C00470000 C Jan 16, 2026 470.0 9.20 12.40
ETN 260116P00100000 P Jan 16, 2026 100.0 0.00 2.35
ETN 260116P00105000 P Jan 16, 2026 105.0 0.00 2.40
ETN 260116P00110000 P Jan 16, 2026 110.0 0.00 1.65
ETN 260116P00115000 P Jan 16, 2026 115.0 0.30 2.65
ETN 260116P00120000 P Jan 16, 2026 120.0 0.35 2.40
ETN 260116P00125000 P Jan 16, 2026 125.0 0.40 2.90
ETN 260116P00130000 P Jan 16, 2026 130.0 0.45 3.10
ETN 260116P00135000 P Jan 16, 2026 135.0 0.55 3.20
ETN 260116P00140000 P Jan 16, 2026 140.0 1.00 3.40
ETN 260116P00145000 P Jan 16, 2026 145.0 1.00 3.70
ETN 260116P00150000 P Jan 16, 2026 150.0 0.80 3.70
ETN 260116P00155000 P Jan 16, 2026 155.0 0.90 4.20
ETN 260116P00160000 P Jan 16, 2026 160.0 1.20 4.50
ETN 260116P00165000 P Jan 16, 2026 165.0 1.15 4.80
ETN 260116P00170000 P Jan 16, 2026 170.0 1.45 5.10
ETN 260116P00175000 P Jan 16, 2026 175.0 3.20 4.40
ETN 260116P00180000 P Jan 16, 2026 180.0 3.40 4.80
ETN 260116P00185000 P Jan 16, 2026 185.0 3.80 5.30
ETN 260116P00190000 P Jan 16, 2026 190.0 5.20 6.70
ETN 260116P00195000 P Jan 16, 2026 195.0 4.80 6.90
ETN 260116P00200000 P Jan 16, 2026 200.0 5.50 7.20
ETN 260116P00210000 P Jan 16, 2026 210.0 6.60 8.40
ETN 260116P00220000 P Jan 16, 2026 220.0 7.80 10.50
ETN 260116P00230000 P Jan 16, 2026 230.0 10.00 12.00
ETN 260116P00240000 P Jan 16, 2026 240.0 11.90 15.80
ETN 260116P00250000 P Jan 16, 2026 250.0 13.80 17.90
ETN 260116P00260000 P Jan 16, 2026 260.0 16.20 20.50
ETN 260116P00270000 P Jan 16, 2026 270.0 19.00 22.20
ETN 260116P00280000 P Jan 16, 2026 280.0 22.10 25.50
ETN 260116P00290000 P Jan 16, 2026 290.0 26.20 29.80
ETN 260116P00300000 P Jan 16, 2026 300.0 29.70 33.60
ETN 260116P00310000 P Jan 16, 2026 310.0 33.70 38.40
ETN 260116P00320000 P Jan 16, 2026 320.0 38.10 43.00
ETN 260116P00330000 P Jan 16, 2026 330.0 43.50 47.30
ETN 260116P00340000 P Jan 16, 2026 340.0 49.20 52.70
ETN 260116P00350000 P Jan 16, 2026 350.0 54.50 59.00
ETN 260116P00360000 P Jan 16, 2026 360.0 60.50 65.50
ETN 260116P00370000 P Jan 16, 2026 370.0 67.00 71.40
ETN 260116P00380000 P Jan 16, 2026 380.0 74.00 79.00
ETN 260116P00390000 P Jan 16, 2026 390.0 81.50 86.00
ETN 260116P00400000 P Jan 16, 2026 400.0 89.60 94.00
ETN 260116P00410000 P Jan 16, 2026 410.0 97.50 102.00
ETN 260116P00420000 P Jan 16, 2026 420.0 106.50 110.50
ETN 260116P00430000 P Jan 16, 2026 430.0 115.50 120.00
ETN 260116P00440000 P Jan 16, 2026 440.0 125.00 129.50
ETN 260116P00450000 P Jan 16, 2026 450.0 135.00 140.00
ETN 260116P00460000 P Jan 16, 2026 460.0 145.00 150.00
ETN 260116P00470000 P Jan 16, 2026 470.0 155.00 160.00

OPRA data is delayed 15 minutes.