Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Eaton Corp New (ETN)
As of Sep 28 2016 11:15AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 160930C00055000 C 09/30/16 55.0 7.90 9.60
ETN 160930C00058500 C 09/30/16 58.5 4.50 6.70
ETN 160930C00059000 C 09/30/16 59.0 4.30 7.10
ETN 160930C00059500 C 09/30/16 59.5 3.90 5.60
ETN 160930C00060000 C 09/30/16 60.0 3.40 5.00
ETN 160930C00060500 C 09/30/16 60.5 2.90 4.60
ETN 160930C00061000 C 09/30/16 61.0 2.40 4.00
ETN 160930C00061500 C 09/30/16 61.5 2.00 3.70
ETN 160930C00062000 C 09/30/16 62.0 1.35 3.10
ETN 160930C00062500 C 09/30/16 62.5 0.95 1.95
ETN 160930C00063000 C 09/30/16 63.0 0.95 1.45
ETN 160930C00063500 C 09/30/16 63.5 0.55 0.80
ETN 160930C00064000 C 09/30/16 64.0 0.30 0.55
ETN 160930C00064500 C 09/30/16 64.5 0.15 0.35
ETN 160930C00065000 C 09/30/16 65.0 0.05 0.15
ETN 160930C00065500 C 09/30/16 65.5 0.00 0.50
ETN 160930C00066000 C 09/30/16 66.0 0.00 0.15
ETN 160930C00066500 C 09/30/16 66.5 0.00 0.40
ETN 160930C00067000 C 09/30/16 67.0 0.00 0.50
ETN 160930C00067500 C 09/30/16 67.5 0.00 0.20
ETN 160930C00068000 C 09/30/16 68.0 0.00 0.15
ETN 160930C00068500 C 09/30/16 68.5 0.00 0.50
ETN 160930C00069000 C 09/30/16 69.0 0.00 0.50
ETN 160930C00069500 C 09/30/16 69.5 0.00 0.50
ETN 160930C00070000 C 09/30/16 70.0 0.00 0.50
ETN 160930C00070500 C 09/30/16 70.5 0.00 0.50
ETN 160930C00071000 C 09/30/16 71.0 0.00 0.50
ETN 160930C00071500 C 09/30/16 71.5 0.00 0.50
ETN 160930C00072000 C 09/30/16 72.0 0.00 0.10
ETN 160930C00072500 C 09/30/16 72.5 0.00 0.10
ETN 160930C00073000 C 09/30/16 73.0 0.00 0.10
ETN 160930C00073500 C 09/30/16 73.5 0.00 0.10
ETN 160930C00074000 C 09/30/16 74.0 0.00 0.10
ETN 160930C00074500 C 09/30/16 74.5 0.00 3.90
ETN 160930C00075000 C 09/30/16 75.0 0.00 0.50
ETN 160930C00075500 C 09/30/16 75.5 0.00 0.50
ETN 160930P00055000 P 09/30/16 55.0 0.00 0.05
ETN 160930P00058500 P 09/30/16 58.5 0.00 0.50
ETN 160930P00059000 P 09/30/16 59.0 0.00 0.50
ETN 160930P00059500 P 09/30/16 59.5 0.00 0.50
ETN 160930P00060000 P 09/30/16 60.0 0.00 0.50
ETN 160930P00060500 P 09/30/16 60.5 0.00 0.50
ETN 160930P00061000 P 09/30/16 61.0 0.00 0.50
ETN 160930P00061500 P 09/30/16 61.5 0.00 0.35
ETN 160930P00062000 P 09/30/16 62.0 0.00 0.50
ETN 160930P00062500 P 09/30/16 62.5 0.05 0.50
ETN 160930P00063000 P 09/30/16 63.0 0.10 0.30
ETN 160930P00063500 P 09/30/16 63.5 0.20 0.40
ETN 160930P00064000 P 09/30/16 64.0 0.40 0.65
ETN 160930P00064500 P 09/30/16 64.5 0.70 1.10
ETN 160930P00065000 P 09/30/16 65.0 0.70 1.50
ETN 160930P00065500 P 09/30/16 65.5 1.20 2.20
ETN 160930P00066000 P 09/30/16 66.0 1.40 2.80
ETN 160930P00066500 P 09/30/16 66.5 2.20 3.10
ETN 160930P00067000 P 09/30/16 67.0 1.85 3.70
ETN 160930P00067500 P 09/30/16 67.5 2.25 4.20
ETN 160930P00068000 P 09/30/16 68.0 2.90 5.50
ETN 160930P00068500 P 09/30/16 68.5 3.30 6.80
ETN 160930P00069000 P 09/30/16 69.0 4.20 7.30
ETN 160930P00069500 P 09/30/16 69.5 3.50 6.60
ETN 160930P00070000 P 09/30/16 70.0 4.70 8.30
ETN 160930P00070500 P 09/30/16 70.5 6.20 8.80
ETN 160930P00071000 P 09/30/16 71.0 5.70 9.30
ETN 160930P00071500 P 09/30/16 71.5 6.30 9.80
ETN 160930P00072000 P 09/30/16 72.0 6.90 10.30
ETN 160930P00072500 P 09/30/16 72.5 6.50 11.00
ETN 160930P00073000 P 09/30/16 73.0 7.20 11.40
ETN 160930P00073500 P 09/30/16 73.5 7.50 12.00
ETN 160930P00074000 P 09/30/16 74.0 8.30 12.50
ETN 160930P00074500 P 09/30/16 74.5 8.40 13.00
ETN 160930P00075000 P 09/30/16 75.0 9.70 13.40
ETN 160930P00075500 P 09/30/16 75.5 11.00 12.60
ETN 161007C00055000 C 10/07/16 55.0 8.40 9.40
ETN 161007C00056000 C 10/07/16 56.0 7.30 8.90
ETN 161007C00056500 C 10/07/16 56.5 6.90 9.10
ETN 161007C00057000 C 10/07/16 57.0 6.40 7.80
ETN 161007C00057500 C 10/07/16 57.5 5.90 7.30
ETN 161007C00058500 C 10/07/16 58.5 5.00 7.70
ETN 161007C00059000 C 10/07/16 59.0 4.50 6.10
ETN 161007C00059500 C 10/07/16 59.5 4.00 5.40
ETN 161007C00060000 C 10/07/16 60.0 3.60 4.40
ETN 161007C00060500 C 10/07/16 60.5 3.10 4.40
ETN 161007C00061000 C 10/07/16 61.0 2.60 3.90
ETN 161007C00061500 C 10/07/16 61.5 2.50 3.30
ETN 161007C00062000 C 10/07/16 62.0 2.05 2.30
ETN 161007C00062500 C 10/07/16 62.5 1.65 1.90
ETN 161007C00063000 C 10/07/16 63.0 1.30 1.45
ETN 161007C00063500 C 10/07/16 63.5 0.90 1.20
ETN 161007C00064000 C 10/07/16 64.0 0.70 0.90
ETN 161007C00064500 C 10/07/16 64.5 0.45 0.70
ETN 161007C00065000 C 10/07/16 65.0 0.30 0.50
ETN 161007C00065500 C 10/07/16 65.5 0.15 0.40
ETN 161007C00066000 C 10/07/16 66.0 0.05 0.50
ETN 161007C00066500 C 10/07/16 66.5 0.00 0.20
ETN 161007C00067000 C 10/07/16 67.0 0.00 0.15
ETN 161007C00067500 C 10/07/16 67.5 0.00 0.15
ETN 161007C00068000 C 10/07/16 68.0 0.00 0.15
ETN 161007C00068500 C 10/07/16 68.5 0.00 0.50
ETN 161007C00069000 C 10/07/16 69.0 0.00 0.50
ETN 161007C00069500 C 10/07/16 69.5 0.00 0.50
ETN 161007C00070000 C 10/07/16 70.0 0.00 0.50
ETN 161007C00070500 C 10/07/16 70.5 0.00 0.50
ETN 161007C00071000 C 10/07/16 71.0 0.00 0.10
ETN 161007C00071500 C 10/07/16 71.5 0.00 0.10
ETN 161007C00072000 C 10/07/16 72.0 0.00 0.50
ETN 161007C00072500 C 10/07/16 72.5 0.00 0.50
ETN 161007C00073000 C 10/07/16 73.0 0.00 0.50
ETN 161007C00073500 C 10/07/16 73.5 0.00 0.50
ETN 161007C00074000 C 10/07/16 74.0 0.00 0.50
ETN 161007C00074500 C 10/07/16 74.5 0.00 0.50
ETN 161007C00075000 C 10/07/16 75.0 0.00 0.10
ETN 161007C00075500 C 10/07/16 75.5 0.00 0.50
ETN 161007P00055000 P 10/07/16 55.0 0.00 0.10
ETN 161007P00056000 P 10/07/16 56.0 0.00 0.40
ETN 161007P00056500 P 10/07/16 56.5 0.00 0.40
ETN 161007P00057000 P 10/07/16 57.0 0.00 0.40
ETN 161007P00057500 P 10/07/16 57.5 0.00 0.40
ETN 161007P00058500 P 10/07/16 58.5 0.00 0.15
ETN 161007P00059000 P 10/07/16 59.0 0.00 0.50
ETN 161007P00059500 P 10/07/16 59.5 0.00 0.45
ETN 161007P00060000 P 10/07/16 60.0 0.00 0.45
ETN 161007P00060500 P 10/07/16 60.5 0.00 0.50
ETN 161007P00061000 P 10/07/16 61.0 0.10 0.45
ETN 161007P00061500 P 10/07/16 61.5 0.10 0.35
ETN 161007P00062000 P 10/07/16 62.0 0.15 0.40
ETN 161007P00062500 P 10/07/16 62.5 0.25 0.45
ETN 161007P00063000 P 10/07/16 63.0 0.35 0.60
ETN 161007P00063500 P 10/07/16 63.5 0.50 0.75
ETN 161007P00064000 P 10/07/16 64.0 0.70 0.95
ETN 161007P00064500 P 10/07/16 64.5 1.00 1.25
ETN 161007P00065000 P 10/07/16 65.0 1.35 1.60
ETN 161007P00065500 P 10/07/16 65.5 1.70 1.95
ETN 161007P00066000 P 10/07/16 66.0 1.80 2.80
ETN 161007P00066500 P 10/07/16 66.5 1.45 3.20
ETN 161007P00067000 P 10/07/16 67.0 1.90 3.60
ETN 161007P00067500 P 10/07/16 67.5 2.25 4.10
ETN 161007P00068000 P 10/07/16 68.0 2.75 4.60
ETN 161007P00068500 P 10/07/16 68.5 3.30 6.50
ETN 161007P00069000 P 10/07/16 69.0 4.40 6.60
ETN 161007P00069500 P 10/07/16 69.5 4.20 6.30
ETN 161007P00070000 P 10/07/16 70.0 4.70 6.90
ETN 161007P00070500 P 10/07/16 70.5 5.20 7.40
ETN 161007P00071000 P 10/07/16 71.0 5.70 8.60
ETN 161007P00071500 P 10/07/16 71.5 6.30 9.90
ETN 161007P00072000 P 10/07/16 72.0 6.00 10.40
ETN 161007P00072500 P 10/07/16 72.5 6.80 11.00
ETN 161007P00073000 P 10/07/16 73.0 7.70 11.40
ETN 161007P00073500 P 10/07/16 73.5 8.20 11.90
ETN 161007P00074000 P 10/07/16 74.0 8.70 12.40
ETN 161007P00074500 P 10/07/16 74.5 8.40 12.90
ETN 161007P00075000 P 10/07/16 75.0 9.60 13.40
ETN 161007P00075500 P 10/07/16 75.5 11.00 12.50
ETN 161014C00055000 C 10/14/16 55.0 8.40 9.50
ETN 161014C00056000 C 10/14/16 56.0 7.40 9.30
ETN 161014C00056500 C 10/14/16 56.5 6.90 7.90
ETN 161014C00057000 C 10/14/16 57.0 6.40 8.60
ETN 161014C00057500 C 10/14/16 57.5 5.90 7.00
ETN 161014C00058500 C 10/14/16 58.5 4.00 7.70
ETN 161014C00059000 C 10/14/16 59.0 3.50 6.20
ETN 161014C00059500 C 10/14/16 59.5 4.10 5.70
ETN 161014C00060000 C 10/14/16 60.0 3.70 4.60
ETN 161014C00060500 C 10/14/16 60.5 3.20 5.30
ETN 161014C00061000 C 10/14/16 61.0 2.80 3.60
ETN 161014C00061500 C 10/14/16 61.5 2.65 2.90
ETN 161014C00062000 C 10/14/16 62.0 2.20 2.50
ETN 161014C00062500 C 10/14/16 62.5 1.80 2.05
ETN 161014C00063000 C 10/14/16 63.0 1.45 1.70
ETN 161014C00063500 C 10/14/16 63.5 1.15 1.45
ETN 161014C00064000 C 10/14/16 64.0 0.90 1.10
ETN 161014C00064500 C 10/14/16 64.5 0.65 0.95
ETN 161014C00065000 C 10/14/16 65.0 0.45 0.75
ETN 161014C00065500 C 10/14/16 65.5 0.30 0.55
ETN 161014C00066000 C 10/14/16 66.0 0.20 0.50
ETN 161014C00066500 C 10/14/16 66.5 0.00 0.50
ETN 161014C00067000 C 10/14/16 67.0 0.00 0.25
ETN 161014C00067500 C 10/14/16 67.5 0.00 0.30
ETN 161014C00068000 C 10/14/16 68.0 0.00 0.50
ETN 161014C00068500 C 10/14/16 68.5 0.00 0.50
ETN 161014C00069000 C 10/14/16 69.0 0.00 0.50
ETN 161014C00069500 C 10/14/16 69.5 0.00 0.50
ETN 161014C00070000 C 10/14/16 70.0 0.00 0.50
ETN 161014C00070500 C 10/14/16 70.5 0.00 0.50
ETN 161014C00071000 C 10/14/16 71.0 0.00 0.50
ETN 161014C00071500 C 10/14/16 71.5 0.00 3.50
ETN 161014C00072000 C 10/14/16 72.0 0.00 0.50
ETN 161014C00072500 C 10/14/16 72.5 0.00 0.50
ETN 161014C00073000 C 10/14/16 73.0 0.00 0.50
ETN 161014C00073500 C 10/14/16 73.5 0.00 0.50
ETN 161014C00075000 C 10/14/16 75.0 0.00 0.50
ETN 161014P00055000 P 10/14/16 55.0 0.00 0.10
ETN 161014P00056000 P 10/14/16 56.0 0.00 0.40
ETN 161014P00056500 P 10/14/16 56.5 0.00 0.45
ETN 161014P00057000 P 10/14/16 57.0 0.00 0.45
ETN 161014P00057500 P 10/14/16 57.5 0.00 0.45
ETN 161014P00058500 P 10/14/16 58.5 0.00 0.50
ETN 161014P00059000 P 10/14/16 59.0 0.00 0.50
ETN 161014P00059500 P 10/14/16 59.5 0.00 0.50
ETN 161014P00060000 P 10/14/16 60.0 0.00 0.45
ETN 161014P00060500 P 10/14/16 60.5 0.05 0.50
ETN 161014P00061000 P 10/14/16 61.0 0.20 0.55
ETN 161014P00061500 P 10/14/16 61.5 0.25 0.55
ETN 161014P00062000 P 10/14/16 62.0 0.30 0.55
ETN 161014P00062500 P 10/14/16 62.5 0.40 0.70
ETN 161014P00063000 P 10/14/16 63.0 0.55 0.85
ETN 161014P00063500 P 10/14/16 63.5 0.70 1.05
ETN 161014P00064000 P 10/14/16 64.0 0.90 1.25
ETN 161014P00064500 P 10/14/16 64.5 1.20 1.45
ETN 161014P00065000 P 10/14/16 65.0 1.50 1.80
ETN 161014P00065500 P 10/14/16 65.5 1.85 2.05
ETN 161014P00066000 P 10/14/16 66.0 2.30 2.65
ETN 161014P00066500 P 10/14/16 66.5 1.85 3.30
ETN 161014P00067000 P 10/14/16 67.0 1.90 3.70
ETN 161014P00067500 P 10/14/16 67.5 2.40 4.20
ETN 161014P00068000 P 10/14/16 68.0 2.90 4.60
ETN 161014P00068500 P 10/14/16 68.5 3.30 5.10
ETN 161014P00069000 P 10/14/16 69.0 3.80 7.20
ETN 161014P00069500 P 10/14/16 69.5 4.20 6.20
ETN 161014P00070000 P 10/14/16 70.0 4.70 7.90
ETN 161014P00070500 P 10/14/16 70.5 5.20 8.60
ETN 161014P00071000 P 10/14/16 71.0 5.70 9.10
ETN 161014P00071500 P 10/14/16 71.5 6.20 10.00
ETN 161014P00072000 P 10/14/16 72.0 6.70 10.40
ETN 161014P00072500 P 10/14/16 72.5 7.20 10.90
ETN 161014P00073000 P 10/14/16 73.0 6.70 9.70
ETN 161014P00073500 P 10/14/16 73.5 7.20 11.70
ETN 161014P00075000 P 10/14/16 75.0 10.20 12.30
ETN 161021C00030000 C 10/21/16 30.0 33.20 34.70
ETN 161021C00032500 C 10/21/16 32.5 29.10 33.20
ETN 161021C00035000 C 10/21/16 35.0 27.70 31.10
ETN 161021C00037500 C 10/21/16 37.5 24.50 28.20
ETN 161021C00040000 C 10/21/16 40.0 22.50 26.00
ETN 161021C00042500 C 10/21/16 42.5 20.00 23.30
ETN 161021C00045000 C 10/21/16 45.0 16.70 21.00
ETN 161021C00047500 C 10/21/16 47.5 16.00 17.00
ETN 161021C00050000 C 10/21/16 50.0 13.50 14.50
ETN 161021C00052500 C 10/21/16 52.5 11.10 12.10
ETN 161021C00055000 C 10/21/16 55.0 8.40 9.30
ETN 161021C00055500 C 10/21/16 55.5 7.90 8.80
ETN 161021C00056000 C 10/21/16 56.0 7.60 8.30
ETN 161021C00056500 C 10/21/16 56.5 7.00 7.90
ETN 161021C00057000 C 10/21/16 57.0 6.50 7.40
ETN 161021C00057500 C 10/21/16 57.5 6.00 6.90
ETN 161021C00058000 C 10/21/16 58.0 5.50 6.40
ETN 161021C00058500 C 10/21/16 58.5 5.10 6.00
ETN 161021C00059000 C 10/21/16 59.0 4.80 5.60
ETN 161021C00059500 C 10/21/16 59.5 4.20 5.30
ETN 161021C00060000 C 10/21/16 60.0 3.80 4.60
ETN 161021C00060500 C 10/21/16 60.5 3.30 4.20
ETN 161021C00061000 C 10/21/16 61.0 2.90 3.70
ETN 161021C00061500 C 10/21/16 61.5 2.80 3.20
ETN 161021C00062000 C 10/21/16 62.0 2.40 2.85
ETN 161021C00062500 C 10/21/16 62.5 2.05 2.20
ETN 161021C00063000 C 10/21/16 63.0 1.65 1.85
ETN 161021C00063500 C 10/21/16 63.5 1.40 1.55
ETN 161021C00064000 C 10/21/16 64.0 1.10 1.25
ETN 161021C00064500 C 10/21/16 64.5 0.85 1.00
ETN 161021C00065000 C 10/21/16 65.0 0.65 0.75
ETN 161021C00065500 C 10/21/16 65.5 0.45 0.60
ETN 161021C00066000 C 10/21/16 66.0 0.30 0.45
ETN 161021C00066500 C 10/21/16 66.5 0.20 0.35
ETN 161021C00067000 C 10/21/16 67.0 0.10 0.25
ETN 161021C00067500 C 10/21/16 67.5 0.05 0.15
ETN 161021C00068000 C 10/21/16 68.0 0.05 0.15
ETN 161021C00068500 C 10/21/16 68.5 0.00 0.10
ETN 161021C00069000 C 10/21/16 69.0 0.00 0.10
ETN 161021C00069500 C 10/21/16 69.5 0.00 0.10
ETN 161021C00070000 C 10/21/16 70.0 0.00 0.05
ETN 161021C00070500 C 10/21/16 70.5 0.00 0.05
ETN 161021C00071000 C 10/21/16 71.0 0.00 0.05
ETN 161021C00072000 C 10/21/16 72.0 0.00 0.05
ETN 161021C00072500 C 10/21/16 72.5 0.00 0.05
ETN 161021C00073000 C 10/21/16 73.0 0.00 0.05
ETN 161021C00074000 C 10/21/16 74.0 0.00 0.05
ETN 161021C00075000 C 10/21/16 75.0 0.00 0.05
ETN 161021C00077500 C 10/21/16 77.5 0.00 0.05
ETN 161021C00080000 C 10/21/16 80.0 0.00 0.05
ETN 161021P00030000 P 10/21/16 30.0 0.00 0.05
ETN 161021P00032500 P 10/21/16 32.5 0.00 0.05
ETN 161021P00035000 P 10/21/16 35.0 0.00 0.05
ETN 161021P00037500 P 10/21/16 37.5 0.00 0.05
ETN 161021P00040000 P 10/21/16 40.0 0.00 0.05
ETN 161021P00042500 P 10/21/16 42.5 0.00 0.05
ETN 161021P00045000 P 10/21/16 45.0 0.00 0.05
ETN 161021P00047500 P 10/21/16 47.5 0.00 0.05
ETN 161021P00050000 P 10/21/16 50.0 0.00 0.10
ETN 161021P00052500 P 10/21/16 52.5 0.00 0.10
ETN 161021P00055000 P 10/21/16 55.0 0.00 0.15
ETN 161021P00055500 P 10/21/16 55.5 0.00 0.15
ETN 161021P00056000 P 10/21/16 56.0 0.05 0.15
ETN 161021P00056500 P 10/21/16 56.5 0.05 0.15
ETN 161021P00057000 P 10/21/16 57.0 0.05 0.20
ETN 161021P00057500 P 10/21/16 57.5 0.05 0.20
ETN 161021P00058000 P 10/21/16 58.0 0.10 0.20
ETN 161021P00058500 P 10/21/16 58.5 0.10 0.25
ETN 161021P00059000 P 10/21/16 59.0 0.15 0.25
ETN 161021P00059500 P 10/21/16 59.5 0.20 0.30
ETN 161021P00060000 P 10/21/16 60.0 0.25 0.35
ETN 161021P00060500 P 10/21/16 60.5 0.30 0.40
ETN 161021P00061000 P 10/21/16 61.0 0.35 0.55
ETN 161021P00061500 P 10/21/16 61.5 0.45 0.60
ETN 161021P00062000 P 10/21/16 62.0 0.55 0.75
ETN 161021P00062500 P 10/21/16 62.5 0.70 0.85
ETN 161021P00063000 P 10/21/16 63.0 0.85 1.00
ETN 161021P00063500 P 10/21/16 63.5 1.00 1.15
ETN 161021P00064000 P 10/21/16 64.0 1.20 1.35
ETN 161021P00064500 P 10/21/16 64.5 1.45 1.60
ETN 161021P00065000 P 10/21/16 65.0 1.75 1.95
ETN 161021P00065500 P 10/21/16 65.5 2.05 2.30
ETN 161021P00066000 P 10/21/16 66.0 2.40 2.60
ETN 161021P00066500 P 10/21/16 66.5 2.45 3.40
ETN 161021P00067000 P 10/21/16 67.0 2.85 3.80
ETN 161021P00067500 P 10/21/16 67.5 3.40 4.20
ETN 161021P00068000 P 10/21/16 68.0 3.70 4.70
ETN 161021P00068500 P 10/21/16 68.5 4.00 5.20
ETN 161021P00069000 P 10/21/16 69.0 4.60 5.60
ETN 161021P00069500 P 10/21/16 69.5 5.20 6.20
ETN 161021P00070000 P 10/21/16 70.0 5.60 6.70
ETN 161021P00070500 P 10/21/16 70.5 6.10 7.20
ETN 161021P00071000 P 10/21/16 71.0 6.60 7.70
ETN 161021P00072000 P 10/21/16 72.0 7.60 8.70
ETN 161021P00072500 P 10/21/16 72.5 7.80 9.00
ETN 161021P00073000 P 10/21/16 73.0 8.30 9.50
ETN 161021P00074000 P 10/21/16 74.0 9.30 10.50
ETN 161021P00075000 P 10/21/16 75.0 10.50 11.50
ETN 161021P00077500 P 10/21/16 77.5 13.00 14.00
ETN 161021P00080000 P 10/21/16 80.0 15.50 16.50
ETN 161028C00050000 C 10/28/16 50.0 12.20 15.00
ETN 161028C00055000 C 10/28/16 55.0 7.30 11.00
ETN 161028C00056000 C 10/28/16 56.0 5.90 9.20
ETN 161028C00056500 C 10/28/16 56.5 5.40 9.40
ETN 161028C00057000 C 10/28/16 57.0 5.30 9.30
ETN 161028C00057500 C 10/28/16 57.5 4.30 7.70
ETN 161028C00058000 C 10/28/16 58.0 4.80 6.80
ETN 161028C00058500 C 10/28/16 58.5 4.20 7.40
ETN 161028C00059000 C 10/28/16 59.0 4.00 5.90
ETN 161028C00059500 C 10/28/16 59.5 3.30 6.80
ETN 161028C00060000 C 10/28/16 60.0 4.00 5.00
ETN 161028C00060500 C 10/28/16 60.5 3.60 4.90
ETN 161028C00061000 C 10/28/16 61.0 3.30 4.10
ETN 161028C00061500 C 10/28/16 61.5 3.00 3.70
ETN 161028C00062000 C 10/28/16 62.0 2.65 3.40
ETN 161028C00062500 C 10/28/16 62.5 2.25 2.95
ETN 161028C00063000 C 10/28/16 63.0 1.90 2.65
ETN 161028C00063500 C 10/28/16 63.5 1.60 2.25
ETN 161028C00064000 C 10/28/16 64.0 1.40 2.00
ETN 161028C00064500 C 10/28/16 64.5 1.15 1.70
ETN 161028C00065000 C 10/28/16 65.0 0.90 1.35
ETN 161028C00065500 C 10/28/16 65.5 0.60 1.40
ETN 161028C00066000 C 10/28/16 66.0 0.50 1.00
ETN 161028C00066500 C 10/28/16 66.5 0.35 0.85
ETN 161028C00067000 C 10/28/16 67.0 0.25 0.75
ETN 161028C00067500 C 10/28/16 67.5 0.15 0.65
ETN 161028C00068000 C 10/28/16 68.0 0.05 0.55
ETN 161028C00068500 C 10/28/16 68.5 0.00 0.50
ETN 161028C00069000 C 10/28/16 69.0 0.00 0.45
ETN 161028C00069500 C 10/28/16 69.5 0.00 0.45
ETN 161028C00070000 C 10/28/16 70.0 0.00 0.45
ETN 161028C00070500 C 10/28/16 70.5 0.00 0.45
ETN 161028C00071000 C 10/28/16 71.0 0.00 0.45
ETN 161028C00071500 C 10/28/16 71.5 0.00 0.45
ETN 161028C00072000 C 10/28/16 72.0 0.00 0.50
ETN 161028C00072500 C 10/28/16 72.5 0.00 0.50
ETN 161028C00073000 C 10/28/16 73.0 0.00 0.50
ETN 161028C00073500 C 10/28/16 73.5 0.00 0.45
ETN 161028C00074000 C 10/28/16 74.0 0.00 0.40
ETN 161028P00050000 P 10/28/16 50.0 0.00 0.15
ETN 161028P00055000 P 10/28/16 55.0 0.00 0.50
ETN 161028P00056000 P 10/28/16 56.0 0.00 0.50
ETN 161028P00056500 P 10/28/16 56.5 0.00 0.50
ETN 161028P00057000 P 10/28/16 57.0 0.05 0.55
ETN 161028P00057500 P 10/28/16 57.5 0.10 0.60
ETN 161028P00058000 P 10/28/16 58.0 0.15 0.60
ETN 161028P00058500 P 10/28/16 58.5 0.20 0.65
ETN 161028P00059000 P 10/28/16 59.0 0.25 0.70
ETN 161028P00059500 P 10/28/16 59.5 0.30 0.80
ETN 161028P00060000 P 10/28/16 60.0 0.40 0.85
ETN 161028P00060500 P 10/28/16 60.5 0.45 0.95
ETN 161028P00061000 P 10/28/16 61.0 0.55 1.05
ETN 161028P00061500 P 10/28/16 61.5 0.65 1.20
ETN 161028P00062000 P 10/28/16 62.0 0.70 1.30
ETN 161028P00062500 P 10/28/16 62.5 0.80 1.45
ETN 161028P00063000 P 10/28/16 63.0 1.00 1.60
ETN 161028P00063500 P 10/28/16 63.5 1.30 1.90
ETN 161028P00064000 P 10/28/16 64.0 1.30 2.05
ETN 161028P00064500 P 10/28/16 64.5 1.55 2.35
ETN 161028P00065000 P 10/28/16 65.0 1.90 2.70
ETN 161028P00065500 P 10/28/16 65.5 2.15 2.95
ETN 161028P00066000 P 10/28/16 66.0 2.50 3.40
ETN 161028P00066500 P 10/28/16 66.5 2.10 3.70
ETN 161028P00067000 P 10/28/16 67.0 2.30 5.80
ETN 161028P00067500 P 10/28/16 67.5 2.90 5.30
ETN 161028P00068000 P 10/28/16 68.0 4.00 5.10
ETN 161028P00068500 P 10/28/16 68.5 3.50 7.00
ETN 161028P00069000 P 10/28/16 69.0 3.90 6.20
ETN 161028P00069500 P 10/28/16 69.5 4.50 8.00
ETN 161028P00070000 P 10/28/16 70.0 4.20 8.40
ETN 161028P00070500 P 10/28/16 70.5 5.30 9.00
ETN 161028P00071000 P 10/28/16 71.0 5.80 9.40
ETN 161028P00071500 P 10/28/16 71.5 6.30 9.00
ETN 161028P00072000 P 10/28/16 72.0 6.80 10.40
ETN 161028P00072500 P 10/28/16 72.5 7.20 11.00
ETN 161028P00073000 P 10/28/16 73.0 7.70 11.40
ETN 161028P00073500 P 10/28/16 73.5 8.30 11.30
ETN 161028P00074000 P 10/28/16 74.0 8.80 12.00
ETN 161104C00056000 C 11/04/16 56.0 7.40 8.70
ETN 161104C00056500 C 11/04/16 56.5 7.00 8.70
ETN 161104C00057000 C 11/04/16 57.0 6.50 7.80
ETN 161104C00057500 C 11/04/16 57.5 6.10 7.20
ETN 161104C00058000 C 11/04/16 58.0 5.60 7.40
ETN 161104C00058500 C 11/04/16 58.5 5.30 6.30
ETN 161104C00059000 C 11/04/16 59.0 4.90 5.80
ETN 161104C00059500 C 11/04/16 59.5 4.50 5.30
ETN 161104C00060000 C 11/04/16 60.0 4.10 5.00
ETN 161104C00060500 C 11/04/16 60.5 3.60 5.20
ETN 161104C00061000 C 11/04/16 61.0 3.50 4.00
ETN 161104C00061500 C 11/04/16 61.5 3.10 3.90
ETN 161104C00062000 C 11/04/16 62.0 2.70 3.20
ETN 161104C00062500 C 11/04/16 62.5 2.35 2.90
ETN 161104C00063000 C 11/04/16 63.0 2.15 2.60
ETN 161104C00063500 C 11/04/16 63.5 1.75 2.30
ETN 161104C00064000 C 11/04/16 64.0 1.50 2.05
ETN 161104C00064500 C 11/04/16 64.5 1.35 1.80
ETN 161104C00065000 C 11/04/16 65.0 1.00 1.45
ETN 161104C00065500 C 11/04/16 65.5 0.80 1.40
ETN 161104C00066000 C 11/04/16 66.0 0.65 1.10
ETN 161104C00066500 C 11/04/16 66.5 0.50 0.95
ETN 161104C00067000 C 11/04/16 67.0 0.40 0.80
ETN 161104C00067500 C 11/04/16 67.5 0.30 0.70
ETN 161104C00068000 C 11/04/16 68.0 0.10 0.60
ETN 161104C00068500 C 11/04/16 68.5 0.05 0.50
ETN 161104C00069000 C 11/04/16 69.0 0.00 0.50
ETN 161104C00069500 C 11/04/16 69.5 0.00 0.50
ETN 161104C00070000 C 11/04/16 70.0 0.00 0.50
ETN 161104C00070500 C 11/04/16 70.5 0.00 0.50
ETN 161104C00071000 C 11/04/16 71.0 0.00 0.50
ETN 161104P00056000 P 11/04/16 56.0 0.10 0.60
ETN 161104P00056500 P 11/04/16 56.5 0.15 0.60
ETN 161104P00057000 P 11/04/16 57.0 0.15 0.65
ETN 161104P00057500 P 11/04/16 57.5 0.20 0.70
ETN 161104P00058000 P 11/04/16 58.0 0.35 0.75
ETN 161104P00058500 P 11/04/16 58.5 0.40 0.80
ETN 161104P00059000 P 11/04/16 59.0 0.45 0.90
ETN 161104P00059500 P 11/04/16 59.5 0.55 1.00
ETN 161104P00060000 P 11/04/16 60.0 0.60 1.10
ETN 161104P00060500 P 11/04/16 60.5 0.70 1.20
ETN 161104P00061000 P 11/04/16 61.0 0.85 1.30
ETN 161104P00061500 P 11/04/16 61.5 1.00 1.45
ETN 161104P00062000 P 11/04/16 62.0 1.10 1.65
ETN 161104P00062500 P 11/04/16 62.5 1.30 1.85
ETN 161104P00063000 P 11/04/16 63.0 1.50 2.00
ETN 161104P00063500 P 11/04/16 63.5 1.70 2.30
ETN 161104P00064000 P 11/04/16 64.0 2.00 2.55
ETN 161104P00064500 P 11/04/16 64.5 2.25 2.80
ETN 161104P00065000 P 11/04/16 65.0 2.60 3.20
ETN 161104P00065500 P 11/04/16 65.5 2.90 3.50
ETN 161104P00066000 P 11/04/16 66.0 3.20 3.80
ETN 161104P00066500 P 11/04/16 66.5 3.10 4.20
ETN 161104P00067000 P 11/04/16 67.0 3.50 4.60
ETN 161104P00067500 P 11/04/16 67.5 4.00 5.00
ETN 161104P00068000 P 11/04/16 68.0 4.30 5.40
ETN 161104P00068500 P 11/04/16 68.5 5.00 7.60
ETN 161104P00069000 P 11/04/16 69.0 5.20 7.70
ETN 161104P00069500 P 11/04/16 69.5 4.90 8.50
ETN 161104P00070000 P 11/04/16 70.0 5.30 9.00
ETN 161104P00070500 P 11/04/16 70.5 5.80 9.40
ETN 161104P00071000 P 11/04/16 71.0 6.30 9.40
ETN 161118C00032500 C 11/18/16 32.5 30.40 31.80
ETN 161118C00035000 C 11/18/16 35.0 27.80 29.30
ETN 161118C00037500 C 11/18/16 37.5 25.30 26.80
ETN 161118C00040000 C 11/18/16 40.0 22.90 24.40
ETN 161118C00042500 C 11/18/16 42.5 20.30 21.90
ETN 161118C00045000 C 11/18/16 45.0 18.10 19.70
ETN 161118C00047500 C 11/18/16 47.5 15.60 16.80
ETN 161118C00050000 C 11/18/16 50.0 13.10 14.30
ETN 161118C00052500 C 11/18/16 52.5 10.70 12.00
ETN 161118C00055000 C 11/18/16 55.0 8.60 9.60
ETN 161118C00057500 C 11/18/16 57.5 6.30 7.20
ETN 161118C00060000 C 11/18/16 60.0 4.40 4.90
ETN 161118C00062500 C 11/18/16 62.5 2.60 2.85
ETN 161118C00065000 C 11/18/16 65.0 1.30 1.45
ETN 161118C00067500 C 11/18/16 67.5 0.50 0.60
ETN 161118C00070000 C 11/18/16 70.0 0.10 0.25
ETN 161118C00075000 C 11/18/16 75.0 0.00 0.05
ETN 161118C00080000 C 11/18/16 80.0 0.00 0.05
ETN 161118C00085000 C 11/18/16 85.0 0.00 0.05
ETN 161118C00090000 C 11/18/16 90.0 0.00 0.05
ETN 161118C00095000 C 11/18/16 95.0 0.00 0.05
ETN 161118P00032500 P 11/18/16 32.5 0.00 0.05
ETN 161118P00035000 P 11/18/16 35.0 0.00 0.05
ETN 161118P00037500 P 11/18/16 37.5 0.00 0.05
ETN 161118P00040000 P 11/18/16 40.0 0.00 0.10
ETN 161118P00042500 P 11/18/16 42.5 0.00 0.10
ETN 161118P00045000 P 11/18/16 45.0 0.00 0.10
ETN 161118P00047500 P 11/18/16 47.5 0.05 0.15
ETN 161118P00050000 P 11/18/16 50.0 0.05 0.20
ETN 161118P00052500 P 11/18/16 52.5 0.15 0.25
ETN 161118P00055000 P 11/18/16 55.0 0.25 0.40
ETN 161118P00057500 P 11/18/16 57.5 0.50 0.60
ETN 161118P00060000 P 11/18/16 60.0 1.00 1.15
ETN 161118P00062500 P 11/18/16 62.5 1.65 1.80
ETN 161118P00065000 P 11/18/16 65.0 2.90 3.10
ETN 161118P00067500 P 11/18/16 67.5 4.50 4.80
ETN 161118P00070000 P 11/18/16 70.0 6.30 7.40
ETN 161118P00075000 P 11/18/16 75.0 11.00 12.60
ETN 161118P00080000 P 11/18/16 80.0 16.00 17.00
ETN 161118P00085000 P 11/18/16 85.0 20.80 22.00
ETN 161118P00090000 P 11/18/16 90.0 25.80 27.00
ETN 161118P00095000 P 11/18/16 95.0 30.80 33.50
ETN 170120C00025000 C 01/20/17 25.0 37.90 39.80
ETN 170120C00027500 C 01/20/17 27.5 34.50 38.50
ETN 170120C00030000 C 01/20/17 30.0 31.70 36.00
ETN 170120C00032500 C 01/20/17 32.5 29.10 33.50
ETN 170120C00035000 C 01/20/17 35.0 27.70 29.70
ETN 170120C00037500 C 01/20/17 37.5 25.40 27.20
ETN 170120C00040000 C 01/20/17 40.0 23.10 24.50
ETN 170120C00042500 C 01/20/17 42.5 20.40 22.30
ETN 170120C00045000 C 01/20/17 45.0 18.20 19.50
ETN 170120C00047500 C 01/20/17 47.5 15.70 17.10
ETN 170120C00050000 C 01/20/17 50.0 13.30 14.70
ETN 170120C00052500 C 01/20/17 52.5 10.90 12.30
ETN 170120C00055000 C 01/20/17 55.0 9.00 9.70
ETN 170120C00057500 C 01/20/17 57.5 7.10 7.50
ETN 170120C00060000 C 01/20/17 60.0 5.10 5.60
ETN 170120C00062500 C 01/20/17 62.5 3.50 3.70
ETN 170120C00065000 C 01/20/17 65.0 2.20 2.30
ETN 170120C00067500 C 01/20/17 67.5 1.20 1.30
ETN 170120C00070000 C 01/20/17 70.0 0.50 0.70
ETN 170120C00072500 C 01/20/17 72.5 0.30 0.35
ETN 170120C00075000 C 01/20/17 75.0 0.05 0.20
ETN 170120C00077500 C 01/20/17 77.5 0.00 0.10
ETN 170120C00080000 C 01/20/17 80.0 0.00 0.05
ETN 170120C00082500 C 01/20/17 82.5 0.00 0.05
ETN 170120C00085000 C 01/20/17 85.0 0.00 0.05
ETN 170120C00090000 C 01/20/17 90.0 0.00 0.05
ETN 170120C00095000 C 01/20/17 95.0 0.00 0.05
ETN 170120C00100000 C 01/20/17 100.0 0.00 0.05
ETN 170120C00105000 C 01/20/17 105.0 0.00 0.05
ETN 170120P00025000 P 01/20/17 25.0 0.00 0.05
ETN 170120P00027500 P 01/20/17 27.5 0.00 0.05
ETN 170120P00030000 P 01/20/17 30.0 0.00 0.10
ETN 170120P00032500 P 01/20/17 32.5 0.00 0.10
ETN 170120P00035000 P 01/20/17 35.0 0.05 0.10
ETN 170120P00037500 P 01/20/17 37.5 0.05 0.15
ETN 170120P00040000 P 01/20/17 40.0 0.10 0.20
ETN 170120P00042500 P 01/20/17 42.5 0.15 0.25
ETN 170120P00045000 P 01/20/17 45.0 0.20 0.35
ETN 170120P00047500 P 01/20/17 47.5 0.30 0.40
ETN 170120P00050000 P 01/20/17 50.0 0.40 0.50
ETN 170120P00052500 P 01/20/17 52.5 0.55 0.65
ETN 170120P00055000 P 01/20/17 55.0 0.80 0.95
ETN 170120P00057500 P 01/20/17 57.5 1.20 1.50
ETN 170120P00060000 P 01/20/17 60.0 1.75 2.05
ETN 170120P00062500 P 01/20/17 62.5 2.60 2.90
ETN 170120P00065000 P 01/20/17 65.0 3.70 4.10
ETN 170120P00067500 P 01/20/17 67.5 5.30 5.60
ETN 170120P00070000 P 01/20/17 70.0 7.00 7.40
ETN 170120P00072500 P 01/20/17 72.5 9.00 9.80
ETN 170120P00075000 P 01/20/17 75.0 11.10 12.60
ETN 170120P00077500 P 01/20/17 77.5 13.60 15.10
ETN 170120P00080000 P 01/20/17 80.0 16.00 17.50
ETN 170120P00082500 P 01/20/17 82.5 17.40 21.40
ETN 170120P00085000 P 01/20/17 85.0 20.80 22.70
ETN 170120P00090000 P 01/20/17 90.0 25.00 28.90
ETN 170120P00095000 P 01/20/17 95.0 30.30 32.70
ETN 170120P00100000 P 01/20/17 100.0 34.70 37.00
ETN 170120P00105000 P 01/20/17 105.0 40.00 43.80
ETN 170421C00032500 C 04/21/17 32.5 30.40 32.40
ETN 170421C00035000 C 04/21/17 35.0 26.60 31.10
ETN 170421C00037500 C 04/21/17 37.5 24.20 28.60
ETN 170421C00040000 C 04/21/17 40.0 21.60 26.10
ETN 170421C00042500 C 04/21/17 42.5 19.20 23.70
ETN 170421C00045000 C 04/21/17 45.0 16.90 21.10
ETN 170421C00047500 C 04/21/17 47.5 15.90 17.40
ETN 170421C00050000 C 04/21/17 50.0 13.10 16.60
ETN 170421C00055000 C 04/21/17 55.0 9.80 10.50
ETN 170421C00057500 C 04/21/17 57.5 7.80 8.50
ETN 170421C00060000 C 04/21/17 60.0 5.90 6.30
ETN 170421C00062500 C 04/21/17 62.5 4.30 4.70
ETN 170421C00065000 C 04/21/17 65.0 3.10 3.40
ETN 170421C00067500 C 04/21/17 67.5 2.05 2.35
ETN 170421C00070000 C 04/21/17 70.0 1.30 1.55
ETN 170421C00072500 C 04/21/17 72.5 0.70 0.95
ETN 170421C00075000 C 04/21/17 75.0 0.35 0.60
ETN 170421C00077500 C 04/21/17 77.5 0.25 0.35
ETN 170421C00080000 C 04/21/17 80.0 0.10 0.25
ETN 170421C00085000 C 04/21/17 85.0 0.00 0.10
ETN 170421C00090000 C 04/21/17 90.0 0.00 0.05
ETN 170421C00095000 C 04/21/17 95.0 0.00 0.05
ETN 170421C00100000 C 04/21/17 100.0 0.00 0.05
ETN 170421P00032500 P 04/21/17 32.5 0.15 0.25
ETN 170421P00035000 P 04/21/17 35.0 0.20 0.30
ETN 170421P00037500 P 04/21/17 37.5 0.25 0.35
ETN 170421P00040000 P 04/21/17 40.0 0.35 0.45
ETN 170421P00042500 P 04/21/17 42.5 0.45 0.55
ETN 170421P00045000 P 04/21/17 45.0 0.55 0.65
ETN 170421P00047500 P 04/21/17 47.5 0.75 0.85
ETN 170421P00050000 P 04/21/17 50.0 0.95 1.10
ETN 170421P00055000 P 04/21/17 55.0 1.70 2.00
ETN 170421P00057500 P 04/21/17 57.5 2.40 2.60
ETN 170421P00060000 P 04/21/17 60.0 3.10 3.40
ETN 170421P00062500 P 04/21/17 62.5 4.00 4.30
ETN 170421P00065000 P 04/21/17 65.0 5.20 5.50
ETN 170421P00067500 P 04/21/17 67.5 6.70 7.10
ETN 170421P00070000 P 04/21/17 70.0 8.40 8.90
ETN 170421P00072500 P 04/21/17 72.5 10.00 10.80
ETN 170421P00075000 P 04/21/17 75.0 11.70 13.40
ETN 170421P00077500 P 04/21/17 77.5 14.20 15.70
ETN 170421P00080000 P 04/21/17 80.0 16.60 18.10
ETN 170421P00085000 P 04/21/17 85.0 19.90 24.50
ETN 170421P00090000 P 04/21/17 90.0 24.90 29.40
ETN 170421P00095000 P 04/21/17 95.0 29.80 34.20
ETN 170421P00100000 P 04/21/17 100.0 35.40 38.90
ETN 180119C00025000 C 01/19/18 25.0 36.90 40.90
ETN 180119C00027500 C 01/19/18 27.5 34.20 38.80
ETN 180119C00030000 C 01/19/18 30.0 31.70 36.40
ETN 180119C00032500 C 01/19/18 32.5 29.20 33.80
ETN 180119C00035000 C 01/19/18 35.0 26.80 31.40
ETN 180119C00037500 C 01/19/18 37.5 24.20 29.00
ETN 180119C00040000 C 01/19/18 40.0 21.80 26.40
ETN 180119C00042500 C 01/19/18 42.5 20.10 23.30
ETN 180119C00045000 C 01/19/18 45.0 17.80 21.00
ETN 180119C00047500 C 01/19/18 47.5 15.60 18.20
ETN 180119C00050000 C 01/19/18 50.0 14.90 15.70
ETN 180119C00052500 C 01/19/18 52.5 12.90 13.70
ETN 180119C00055000 C 01/19/18 55.0 10.90 11.90
ETN 180119C00057500 C 01/19/18 57.5 9.20 10.20
ETN 180119C00060000 C 01/19/18 60.0 7.60 8.30
ETN 180119C00062500 C 01/19/18 62.5 6.20 6.90
ETN 180119C00065000 C 01/19/18 65.0 5.00 5.60
ETN 180119C00067500 C 01/19/18 67.5 3.90 4.50
ETN 180119C00070000 C 01/19/18 70.0 3.00 3.60
ETN 180119C00072500 C 01/19/18 72.5 2.25 2.80
ETN 180119C00075000 C 01/19/18 75.0 1.70 2.20
ETN 180119C00077500 C 01/19/18 77.5 1.25 1.65
ETN 180119C00080000 C 01/19/18 80.0 0.90 1.25
ETN 180119C00085000 C 01/19/18 85.0 0.45 0.70
ETN 180119C00090000 C 01/19/18 90.0 0.30 0.40
ETN 180119C00095000 C 01/19/18 95.0 0.15 0.25
ETN 180119P00025000 P 01/19/18 25.0 0.35 0.45
ETN 180119P00027500 P 01/19/18 27.5 0.50 0.55
ETN 180119P00030000 P 01/19/18 30.0 0.60 0.70
ETN 180119P00032500 P 01/19/18 32.5 0.75 0.85
ETN 180119P00035000 P 01/19/18 35.0 0.90 1.00
ETN 180119P00037500 P 01/19/18 37.5 1.10 1.20
ETN 180119P00040000 P 01/19/18 40.0 1.35 1.45
ETN 180119P00042500 P 01/19/18 42.5 1.65 1.80
ETN 180119P00045000 P 01/19/18 45.0 2.00 2.15
ETN 180119P00047500 P 01/19/18 47.5 2.40 2.80
ETN 180119P00050000 P 01/19/18 50.0 2.90 3.40
ETN 180119P00052500 P 01/19/18 52.5 3.50 4.00
ETN 180119P00055000 P 01/19/18 55.0 4.20 4.80
ETN 180119P00057500 P 01/19/18 57.5 5.10 5.70
ETN 180119P00060000 P 01/19/18 60.0 6.10 6.70
ETN 180119P00062500 P 01/19/18 62.5 7.20 7.90
ETN 180119P00065000 P 01/19/18 65.0 8.50 9.20
ETN 180119P00067500 P 01/19/18 67.5 9.90 10.70
ETN 180119P00070000 P 01/19/18 70.0 11.50 12.30
ETN 180119P00072500 P 01/19/18 72.5 13.20 14.10
ETN 180119P00075000 P 01/19/18 75.0 15.10 15.90
ETN 180119P00077500 P 01/19/18 77.5 17.00 18.00
ETN 180119P00080000 P 01/19/18 80.0 18.10 21.10
ETN 180119P00085000 P 01/19/18 85.0 22.10 26.20
ETN 180119P00090000 P 01/19/18 90.0 26.80 30.60
ETN 180119P00095000 P 01/19/18 95.0 31.50 35.50
ETN 190118C00032500 C 01/18/19 32.5 29.30 33.30
ETN 190118C00035000 C 01/18/19 35.0 26.50 31.40
ETN 190118C00037500 C 01/18/19 37.5 24.00 28.90
ETN 190118C00040000 C 01/18/19 40.0 21.60 26.50
ETN 190118C00042500 C 01/18/19 42.5 19.50 24.40
ETN 190118C00045000 C 01/18/19 45.0 18.40 21.10
ETN 190118C00047500 C 01/18/19 47.5 17.00 19.30
ETN 190118C00050000 C 01/18/19 50.0 15.00 17.50
ETN 190118C00055000 C 01/18/19 55.0 11.40 13.90
ETN 190118C00057500 C 01/18/19 57.5 10.00 11.80
ETN 190118C00060000 C 01/18/19 60.0 8.60 10.40
ETN 190118C00062500 C 01/18/19 62.5 7.40 9.20
ETN 190118C00065000 C 01/18/19 65.0 6.20 8.10
ETN 190118C00067500 C 01/18/19 67.5 5.20 7.10
ETN 190118C00070000 C 01/18/19 70.0 4.60 6.10
ETN 190118C00072500 C 01/18/19 72.5 3.70 5.30
ETN 190118C00075000 C 01/18/19 75.0 3.00 4.60
ETN 190118C00080000 C 01/18/19 80.0 2.20 3.40
ETN 190118C00085000 C 01/18/19 85.0 1.40 2.40
ETN 190118C00090000 C 01/18/19 90.0 0.85 1.70
ETN 190118C00095000 C 01/18/19 95.0 0.40 1.40
ETN 190118P00032500 P 01/18/19 32.5 1.35 2.25
ETN 190118P00035000 P 01/18/19 35.0 1.70 2.60
ETN 190118P00037500 P 01/18/19 37.5 2.00 3.00
ETN 190118P00040000 P 01/18/19 40.0 2.30 3.40
ETN 190118P00042500 P 01/18/19 42.5 2.80 4.10
ETN 190118P00045000 P 01/18/19 45.0 3.40 4.80
ETN 190118P00047500 P 01/18/19 47.5 4.10 5.70
ETN 190118P00050000 P 01/18/19 50.0 4.90 6.10
ETN 190118P00055000 P 01/18/19 55.0 6.60 8.40
ETN 190118P00057500 P 01/18/19 57.5 7.60 9.40
ETN 190118P00060000 P 01/18/19 60.0 8.80 10.80
ETN 190118P00062500 P 01/18/19 62.5 10.00 12.10
ETN 190118P00065000 P 01/18/19 65.0 10.90 13.60
ETN 190118P00067500 P 01/18/19 67.5 12.40 15.20
ETN 190118P00070000 P 01/18/19 70.0 14.10 16.80
ETN 190118P00072500 P 01/18/19 72.5 15.80 18.60
ETN 190118P00075000 P 01/18/19 75.0 17.60 20.40
ETN 190118P00080000 P 01/18/19 80.0 20.70 24.30
ETN 190118P00085000 P 01/18/19 85.0 24.90 28.40
ETN 190118P00090000 P 01/18/19 90.0 29.10 33.00
ETN 190118P00095000 P 01/18/19 95.0 33.60 37.50

OPRA data is delayed 15 minutes.