Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Eaton Corp New (ETN)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETN 140920C00055000 C 09/20/14 55.0 10.20 12.00
ETN 140920C00057500 C 09/20/14 57.5 8.30 9.50
ETN 140920C00060000 C 09/20/14 60.0 5.80 7.00
ETN 140920C00060500 C 09/20/14 60.5 5.30 6.50
ETN 140920C00061000 C 09/20/14 61.0 4.80 6.00
ETN 140920C00061500 C 09/20/14 61.5 4.00 5.50
ETN 140920C00062000 C 09/20/14 62.0 3.80 5.00
ETN 140920C00062500 C 09/20/14 62.5 3.60 4.50
ETN 140920C00063000 C 09/20/14 63.0 2.85 4.00
ETN 140920C00063500 C 09/20/14 63.5 2.35 3.50
ETN 140920C00064000 C 09/20/14 64.0 1.90 3.00
ETN 140920C00064500 C 09/20/14 64.5 1.50 2.50
ETN 140920C00065000 C 09/20/14 65.0 1.70 1.95
ETN 140920C00065500 C 09/20/14 65.5 1.25 1.50
ETN 140920C00066000 C 09/20/14 66.0 0.85 1.00
ETN 140920C00066500 C 09/20/14 66.5 0.55 0.65
ETN 140920C00067000 C 09/20/14 67.0 0.30 0.40
ETN 140920C00067500 C 09/20/14 67.5 0.15 0.25
ETN 140920C00068000 C 09/20/14 68.0 0.05 0.15
ETN 140920C00068500 C 09/20/14 68.5 0.00 0.05
ETN 140920C00069000 C 09/20/14 69.0 0.00 0.10
ETN 140920C00069500 C 09/20/14 69.5 0.00 0.10
ETN 140920C00070000 C 09/20/14 70.0 0.00 0.05
ETN 140920C00070500 C 09/20/14 70.5 0.00 0.10
ETN 140920C00071000 C 09/20/14 71.0 0.00 0.10
ETN 140920C00071500 C 09/20/14 71.5 0.00 0.10
ETN 140920C00072000 C 09/20/14 72.0 0.00 0.10
ETN 140920C00072500 C 09/20/14 72.5 0.00 0.05
ETN 140920C00073000 C 09/20/14 73.0 0.00 0.10
ETN 140920C00073500 C 09/20/14 73.5 0.00 0.10
ETN 140920C00074000 C 09/20/14 74.0 0.00 0.10
ETN 140920C00074500 C 09/20/14 74.5 0.00 0.05
ETN 140920C00075000 C 09/20/14 75.0 0.00 0.05
ETN 140920C00076000 C 09/20/14 76.0 0.00 0.05
ETN 140920C00077500 C 09/20/14 77.5 0.00 0.05
ETN 140920C00080000 C 09/20/14 80.0 0.00 0.05
ETN 140920C00082500 C 09/20/14 82.5 0.00 0.05
ETN 140920C00085000 C 09/20/14 85.0 0.00 0.10
ETN 140920C00087500 C 09/20/14 87.5 0.00 0.10
ETN 140920C00090000 C 09/20/14 90.0 0.00 0.10
ETN 140920C00095000 C 09/20/14 95.0 0.00 0.10
ETN 140920C00100000 C 09/20/14 100.0 0.00 0.10
ETN 140920P00055000 P 09/20/14 55.0 0.00 0.05
ETN 140920P00057500 P 09/20/14 57.5 0.00 0.05
ETN 140920P00060000 P 09/20/14 60.0 0.00 0.10
ETN 140920P00060500 P 09/20/14 60.5 0.00 0.10
ETN 140920P00061000 P 09/20/14 61.0 0.00 0.10
ETN 140920P00061500 P 09/20/14 61.5 0.00 0.10
ETN 140920P00062000 P 09/20/14 62.0 0.00 0.10
ETN 140920P00062500 P 09/20/14 62.5 0.00 0.10
ETN 140920P00063000 P 09/20/14 63.0 0.00 0.10
ETN 140920P00063500 P 09/20/14 63.5 0.00 0.10
ETN 140920P00064000 P 09/20/14 64.0 0.00 0.10
ETN 140920P00064500 P 09/20/14 64.5 0.00 0.15
ETN 140920P00065000 P 09/20/14 65.0 0.05 0.15
ETN 140920P00065500 P 09/20/14 65.5 0.10 0.20
ETN 140920P00066000 P 09/20/14 66.0 0.15 0.30
ETN 140920P00066500 P 09/20/14 66.5 0.35 0.45
ETN 140920P00067000 P 09/20/14 67.0 0.55 0.70
ETN 140920P00067500 P 09/20/14 67.5 0.90 1.05
ETN 140920P00068000 P 09/20/14 68.0 1.15 1.55
ETN 140920P00068500 P 09/20/14 68.5 1.60 2.00
ETN 140920P00069000 P 09/20/14 69.0 2.05 2.50
ETN 140920P00069500 P 09/20/14 69.5 2.55 2.95
ETN 140920P00070000 P 09/20/14 70.0 3.30 3.70
ETN 140920P00070500 P 09/20/14 70.5 3.40 4.10
ETN 140920P00071000 P 09/20/14 71.0 3.90 4.60
ETN 140920P00071500 P 09/20/14 71.5 4.40 5.10
ETN 140920P00072000 P 09/20/14 72.0 4.90 6.20
ETN 140920P00072500 P 09/20/14 72.5 5.70 6.00
ETN 140920P00073000 P 09/20/14 73.0 5.80 6.50
ETN 140920P00073500 P 09/20/14 73.5 6.30 7.00
ETN 140920P00074000 P 09/20/14 74.0 6.80 7.80
ETN 140920P00074500 P 09/20/14 74.5 7.30 8.10
ETN 140920P00075000 P 09/20/14 75.0 7.90 9.00
ETN 140920P00076000 P 09/20/14 76.0 9.00 9.50
ETN 140920P00077500 P 09/20/14 77.5 10.10 11.70
ETN 140920P00080000 P 09/20/14 80.0 12.00 14.30
ETN 140920P00082500 P 09/20/14 82.5 14.70 17.30
ETN 140920P00085000 P 09/20/14 85.0 17.20 19.80
ETN 140920P00087500 P 09/20/14 87.5 20.00 21.10
ETN 140920P00090000 P 09/20/14 90.0 22.30 24.20
ETN 140920P00095000 P 09/20/14 95.0 26.80 29.00
ETN 140920P00100000 P 09/20/14 100.0 32.30 34.30
ETN 140926C00055000 C 09/26/14 55.0 10.10 12.00
ETN 140926C00057500 C 09/26/14 57.5 8.30 9.80
ETN 140926C00058500 C 09/26/14 58.5 7.30 8.80
ETN 140926C00059000 C 09/26/14 59.0 6.80 8.20
ETN 140926C00059500 C 09/26/14 59.5 6.30 7.80
ETN 140926C00060000 C 09/26/14 60.0 5.80 7.00
ETN 140926C00060500 C 09/26/14 60.5 5.30 6.50
ETN 140926C00061000 C 09/26/14 61.0 4.80 6.00
ETN 140926C00061500 C 09/26/14 61.5 4.40 5.50
ETN 140926C00062000 C 09/26/14 62.0 3.90 5.10
ETN 140926C00062500 C 09/26/14 62.5 3.40 4.60
ETN 140926C00063000 C 09/26/14 63.0 3.00 4.10
ETN 140926C00063500 C 09/26/14 63.5 2.55 3.60
ETN 140926C00064000 C 09/26/14 64.0 2.10 3.10
ETN 140926C00064500 C 09/26/14 64.5 1.70 2.65
ETN 140926C00065000 C 09/26/14 65.0 1.85 2.20
ETN 140926C00065500 C 09/26/14 65.5 1.45 1.85
ETN 140926C00066000 C 09/26/14 66.0 1.15 1.35
ETN 140926C00066500 C 09/26/14 66.5 0.85 1.00
ETN 140926C00067000 C 09/26/14 67.0 0.60 0.80
ETN 140926C00067500 C 09/26/14 67.5 0.40 0.65
ETN 140926C00068000 C 09/26/14 68.0 0.25 0.40
ETN 140926C00068500 C 09/26/14 68.5 0.10 0.30
ETN 140926C00069000 C 09/26/14 69.0 0.05 0.20
ETN 140926C00069500 C 09/26/14 69.5 0.05 0.20
ETN 140926C00070000 C 09/26/14 70.0 0.00 0.20
ETN 140926C00070500 C 09/26/14 70.5 0.00 0.15
ETN 140926C00071000 C 09/26/14 71.0 0.00 0.10
ETN 140926C00071500 C 09/26/14 71.5 0.00 0.10
ETN 140926C00072000 C 09/26/14 72.0 0.00 0.10
ETN 140926C00072500 C 09/26/14 72.5 0.00 0.15
ETN 140926C00073000 C 09/26/14 73.0 0.00 0.10
ETN 140926C00073500 C 09/26/14 73.5 0.00 0.15
ETN 140926C00074000 C 09/26/14 74.0 0.00 0.10
ETN 140926C00075000 C 09/26/14 75.0 0.00 0.10
ETN 140926C00076000 C 09/26/14 76.0 0.00 0.10
ETN 140926C00077500 C 09/26/14 77.5 0.00 0.20
ETN 140926C00080000 C 09/26/14 80.0 0.00 0.10
ETN 140926P00055000 P 09/26/14 55.0 0.00 0.10
ETN 140926P00057500 P 09/26/14 57.5 0.00 0.10
ETN 140926P00058500 P 09/26/14 58.5 0.00 0.10
ETN 140926P00059000 P 09/26/14 59.0 0.00 0.10
ETN 140926P00059500 P 09/26/14 59.5 0.00 0.10
ETN 140926P00060000 P 09/26/14 60.0 0.00 0.10
ETN 140926P00060500 P 09/26/14 60.5 0.00 0.15
ETN 140926P00061000 P 09/26/14 61.0 0.00 0.15
ETN 140926P00061500 P 09/26/14 61.5 0.00 0.15
ETN 140926P00062000 P 09/26/14 62.0 0.00 0.15
ETN 140926P00062500 P 09/26/14 62.5 0.00 0.15
ETN 140926P00063000 P 09/26/14 63.0 0.05 0.20
ETN 140926P00063500 P 09/26/14 63.5 0.05 0.20
ETN 140926P00064000 P 09/26/14 64.0 0.10 0.30
ETN 140926P00064500 P 09/26/14 64.5 0.15 0.35
ETN 140926P00065000 P 09/26/14 65.0 0.25 0.55
ETN 140926P00065500 P 09/26/14 65.5 0.35 0.65
ETN 140926P00066000 P 09/26/14 66.0 0.45 0.65
ETN 140926P00066500 P 09/26/14 66.5 0.60 0.80
ETN 140926P00067000 P 09/26/14 67.0 0.85 1.10
ETN 140926P00067500 P 09/26/14 67.5 1.10 1.40
ETN 140926P00068000 P 09/26/14 68.0 1.40 1.85
ETN 140926P00068500 P 09/26/14 68.5 1.75 2.30
ETN 140926P00069000 P 09/26/14 69.0 2.15 2.80
ETN 140926P00069500 P 09/26/14 69.5 2.55 3.30
ETN 140926P00070000 P 09/26/14 70.0 3.10 3.80
ETN 140926P00070500 P 09/26/14 70.5 3.50 4.70
ETN 140926P00071000 P 09/26/14 71.0 4.00 5.20
ETN 140926P00071500 P 09/26/14 71.5 4.50 5.70
ETN 140926P00072000 P 09/26/14 72.0 4.90 6.20
ETN 140926P00072500 P 09/26/14 72.5 5.30 6.70
ETN 140926P00073000 P 09/26/14 73.0 5.80 7.20
ETN 140926P00073500 P 09/26/14 73.5 6.30 7.70
ETN 140926P00074000 P 09/26/14 74.0 7.00 8.20
ETN 140926P00075000 P 09/26/14 75.0 7.90 9.20
ETN 140926P00076000 P 09/26/14 76.0 8.90 10.20
ETN 140926P00077500 P 09/26/14 77.5 8.90 12.80
ETN 140926P00080000 P 09/26/14 80.0 11.60 15.30
ETN 141003C00055000 C 10/03/14 55.0 10.80 12.60
ETN 141003C00057500 C 10/03/14 57.5 8.30 9.80
ETN 141003C00060000 C 10/03/14 60.0 5.90 7.30
ETN 141003C00060500 C 10/03/14 60.5 5.30 6.70
ETN 141003C00061000 C 10/03/14 61.0 4.90 6.20
ETN 141003C00061500 C 10/03/14 61.5 4.20 5.80
ETN 141003C00062000 C 10/03/14 62.0 4.00 5.30
ETN 141003C00062500 C 10/03/14 62.5 3.50 4.80
ETN 141003C00063000 C 10/03/14 63.0 3.10 4.30
ETN 141003C00063500 C 10/03/14 63.5 2.70 3.80
ETN 141003C00064000 C 10/03/14 64.0 2.30 3.30
ETN 141003C00064500 C 10/03/14 64.5 1.90 2.80
ETN 141003C00065000 C 10/03/14 65.0 1.90 2.40
ETN 141003C00065500 C 10/03/14 65.5 1.70 2.05
ETN 141003C00066000 C 10/03/14 66.0 1.35 1.60
ETN 141003C00066500 C 10/03/14 66.5 1.05 1.25
ETN 141003C00067000 C 10/03/14 67.0 0.75 1.00
ETN 141003C00067500 C 10/03/14 67.5 0.55 0.80
ETN 141003C00068000 C 10/03/14 68.0 0.35 0.60
ETN 141003C00068500 C 10/03/14 68.5 0.20 0.50
ETN 141003C00069000 C 10/03/14 69.0 0.15 0.45
ETN 141003C00069500 C 10/03/14 69.5 0.10 0.30
ETN 141003C00070000 C 10/03/14 70.0 0.05 0.20
ETN 141003C00070500 C 10/03/14 70.5 0.05 0.20
ETN 141003C00071000 C 10/03/14 71.0 0.00 0.15
ETN 141003C00071500 C 10/03/14 71.5 0.00 0.15
ETN 141003C00072000 C 10/03/14 72.0 0.00 0.15
ETN 141003C00072500 C 10/03/14 72.5 0.00 0.25
ETN 141003C00073000 C 10/03/14 73.0 0.00 0.15
ETN 141003C00073500 C 10/03/14 73.5 0.00 0.25
ETN 141003C00074000 C 10/03/14 74.0 0.00 0.10
ETN 141003C00074500 C 10/03/14 74.5 0.00 0.15
ETN 141003C00075000 C 10/03/14 75.0 0.00 0.10
ETN 141003C00076000 C 10/03/14 76.0 0.00 0.10
ETN 141003C00077000 C 10/03/14 77.0 0.00 0.25
ETN 141003C00078000 C 10/03/14 78.0 0.00 0.10
ETN 141003C00079000 C 10/03/14 79.0 0.00 0.10
ETN 141003C00080000 C 10/03/14 80.0 0.00 0.10
ETN 141003P00055000 P 10/03/14 55.0 0.00 0.10
ETN 141003P00057500 P 10/03/14 57.5 0.00 0.10
ETN 141003P00060000 P 10/03/14 60.0 0.00 0.15
ETN 141003P00060500 P 10/03/14 60.5 0.00 0.20
ETN 141003P00061000 P 10/03/14 61.0 0.00 0.15
ETN 141003P00061500 P 10/03/14 61.5 0.05 0.20
ETN 141003P00062000 P 10/03/14 62.0 0.05 0.25
ETN 141003P00062500 P 10/03/14 62.5 0.10 0.25
ETN 141003P00063000 P 10/03/14 63.0 0.10 0.30
ETN 141003P00063500 P 10/03/14 63.5 0.15 0.35
ETN 141003P00064000 P 10/03/14 64.0 0.20 0.45
ETN 141003P00064500 P 10/03/14 64.5 0.30 0.60
ETN 141003P00065000 P 10/03/14 65.0 0.40 0.65
ETN 141003P00065500 P 10/03/14 65.5 0.50 0.65
ETN 141003P00066000 P 10/03/14 66.0 0.65 0.85
ETN 141003P00066500 P 10/03/14 66.5 0.80 1.05
ETN 141003P00067000 P 10/03/14 67.0 1.05 1.30
ETN 141003P00067500 P 10/03/14 67.5 1.30 1.60
ETN 141003P00068000 P 10/03/14 68.0 1.60 2.10
ETN 141003P00068500 P 10/03/14 68.5 1.95 2.65
ETN 141003P00069000 P 10/03/14 69.0 2.30 3.40
ETN 141003P00069500 P 10/03/14 69.5 2.75 3.80
ETN 141003P00070000 P 10/03/14 70.0 3.10 3.90
ETN 141003P00070500 P 10/03/14 70.5 3.50 4.80
ETN 141003P00071000 P 10/03/14 71.0 3.90 5.40
ETN 141003P00071500 P 10/03/14 71.5 4.40 5.80
ETN 141003P00072000 P 10/03/14 72.0 4.90 6.20
ETN 141003P00072500 P 10/03/14 72.5 5.40 6.70
ETN 141003P00073000 P 10/03/14 73.0 5.90 7.20
ETN 141003P00073500 P 10/03/14 73.5 6.40 7.70
ETN 141003P00074000 P 10/03/14 74.0 6.80 8.20
ETN 141003P00074500 P 10/03/14 74.5 7.30 8.70
ETN 141003P00075000 P 10/03/14 75.0 8.00 9.20
ETN 141003P00076000 P 10/03/14 76.0 8.80 10.50
ETN 141003P00077000 P 10/03/14 77.0 8.50 11.40
ETN 141003P00078000 P 10/03/14 78.0 9.50 13.60
ETN 141003P00079000 P 10/03/14 79.0 10.10 14.60
ETN 141003P00080000 P 10/03/14 80.0 11.60 15.10
ETN 141010C00061000 C 10/10/14 61.0 5.00 6.30
ETN 141010C00061500 C 10/10/14 61.5 4.50 5.80
ETN 141010C00062000 C 10/10/14 62.0 4.10 5.30
ETN 141010C00062500 C 10/10/14 62.5 3.60 4.90
ETN 141010C00063000 C 10/10/14 63.0 3.20 4.30
ETN 141010C00063500 C 10/10/14 63.5 2.85 3.80
ETN 141010C00064000 C 10/10/14 64.0 2.40 3.40
ETN 141010C00064500 C 10/10/14 64.5 2.15 2.95
ETN 141010C00065000 C 10/10/14 65.0 2.10 2.55
ETN 141010C00065500 C 10/10/14 65.5 1.80 2.20
ETN 141010C00066000 C 10/10/14 66.0 1.55 1.85
ETN 141010C00066500 C 10/10/14 66.5 1.15 1.55
ETN 141010C00067000 C 10/10/14 67.0 0.95 1.25
ETN 141010C00067500 C 10/10/14 67.5 0.80 0.90
ETN 141010C00068000 C 10/10/14 68.0 0.50 0.80
ETN 141010C00068500 C 10/10/14 68.5 0.40 0.75
ETN 141010C00069000 C 10/10/14 69.0 0.25 0.60
ETN 141010C00069500 C 10/10/14 69.5 0.20 0.40
ETN 141010C00070000 C 10/10/14 70.0 0.15 0.30
ETN 141010C00070500 C 10/10/14 70.5 0.10 0.35
ETN 141010C00071000 C 10/10/14 71.0 0.05 0.30
ETN 141010C00071500 C 10/10/14 71.5 0.00 0.25
ETN 141010C00072000 C 10/10/14 72.0 0.00 0.25
ETN 141010C00072500 C 10/10/14 72.5 0.00 0.25
ETN 141010C00073000 C 10/10/14 73.0 0.00 0.25
ETN 141010C00073500 C 10/10/14 73.5 0.00 0.25
ETN 141010C00074000 C 10/10/14 74.0 0.00 0.25
ETN 141010C00074500 C 10/10/14 74.5 0.00 0.25
ETN 141010C00075000 C 10/10/14 75.0 0.00 0.25
ETN 141010C00076000 C 10/10/14 76.0 0.00 0.25
ETN 141010C00077000 C 10/10/14 77.0 0.00 0.25
ETN 141010C00078000 C 10/10/14 78.0 0.00 0.25
ETN 141010C00079000 C 10/10/14 79.0 0.00 0.25
ETN 141010C00080000 C 10/10/14 80.0 0.00 0.25
ETN 141010P00061000 P 10/10/14 61.0 0.05 0.25
ETN 141010P00061500 P 10/10/14 61.5 0.10 0.25
ETN 141010P00062000 P 10/10/14 62.0 0.10 0.30
ETN 141010P00062500 P 10/10/14 62.5 0.15 0.35
ETN 141010P00063000 P 10/10/14 63.0 0.15 0.40
ETN 141010P00063500 P 10/10/14 63.5 0.25 0.50
ETN 141010P00064000 P 10/10/14 64.0 0.25 0.60
ETN 141010P00064500 P 10/10/14 64.5 0.40 0.75
ETN 141010P00065000 P 10/10/14 65.0 0.55 0.75
ETN 141010P00065500 P 10/10/14 65.5 0.65 0.90
ETN 141010P00066000 P 10/10/14 66.0 0.80 1.10
ETN 141010P00066500 P 10/10/14 66.5 1.00 1.35
ETN 141010P00067000 P 10/10/14 67.0 1.25 1.50
ETN 141010P00067500 P 10/10/14 67.5 1.50 1.80
ETN 141010P00068000 P 10/10/14 68.0 1.80 2.65
ETN 141010P00068500 P 10/10/14 68.5 2.10 3.10
ETN 141010P00069000 P 10/10/14 69.0 2.45 2.90
ETN 141010P00069500 P 10/10/14 69.5 2.80 3.90
ETN 141010P00070000 P 10/10/14 70.0 3.20 3.90
ETN 141010P00070500 P 10/10/14 70.5 3.60 4.40
ETN 141010P00071000 P 10/10/14 71.0 4.10 4.90
ETN 141010P00071500 P 10/10/14 71.5 4.50 5.80
ETN 141010P00072000 P 10/10/14 72.0 5.00 5.90
ETN 141010P00072500 P 10/10/14 72.5 5.50 6.80
ETN 141010P00073000 P 10/10/14 73.0 5.90 7.30
ETN 141010P00073500 P 10/10/14 73.5 6.30 7.70
ETN 141010P00074000 P 10/10/14 74.0 6.80 8.20
ETN 141010P00074500 P 10/10/14 74.5 7.30 8.70
ETN 141010P00075000 P 10/10/14 75.0 7.80 9.20
ETN 141010P00076000 P 10/10/14 76.0 8.80 10.40
ETN 141010P00077000 P 10/10/14 77.0 8.70 12.40
ETN 141010P00078000 P 10/10/14 78.0 9.60 12.40
ETN 141010P00079000 P 10/10/14 79.0 10.70 13.70
ETN 141010P00080000 P 10/10/14 80.0 12.20 14.40
ETN 141018C00045000 C 10/18/14 45.0 20.00 22.80
ETN 141018C00047500 C 10/18/14 47.5 17.20 20.60
ETN 141018C00050000 C 10/18/14 50.0 15.10 18.10
ETN 141018C00055000 C 10/18/14 55.0 10.90 12.60
ETN 141018C00057500 C 10/18/14 57.5 8.40 9.70
ETN 141018C00060000 C 10/18/14 60.0 6.00 7.20
ETN 141018C00062500 C 10/18/14 62.5 3.80 4.80
ETN 141018C00065000 C 10/18/14 65.0 2.35 2.70
ETN 141018C00067500 C 10/18/14 67.5 1.00 1.10
ETN 141018C00070000 C 10/18/14 70.0 0.30 0.40
ETN 141018C00072500 C 10/18/14 72.5 0.10 0.15
ETN 141018C00075000 C 10/18/14 75.0 0.00 0.10
ETN 141018C00077500 C 10/18/14 77.5 0.00 0.05
ETN 141018C00080000 C 10/18/14 80.0 0.00 0.05
ETN 141018C00082500 C 10/18/14 82.5 0.00 0.05
ETN 141018C00085000 C 10/18/14 85.0 0.00 0.05
ETN 141018C00087500 C 10/18/14 87.5 0.00 0.05
ETN 141018C00090000 C 10/18/14 90.0 0.00 0.05
ETN 141018C00095000 C 10/18/14 95.0 0.00 0.05
ETN 141018P00045000 P 10/18/14 45.0 0.00 0.05
ETN 141018P00047500 P 10/18/14 47.5 0.00 0.05
ETN 141018P00050000 P 10/18/14 50.0 0.00 0.10
ETN 141018P00055000 P 10/18/14 55.0 0.00 0.10
ETN 141018P00057500 P 10/18/14 57.5 0.05 0.15
ETN 141018P00060000 P 10/18/14 60.0 0.10 0.20
ETN 141018P00062500 P 10/18/14 62.5 0.25 0.40
ETN 141018P00065000 P 10/18/14 65.0 0.70 0.80
ETN 141018P00067500 P 10/18/14 67.5 1.70 1.90
ETN 141018P00070000 P 10/18/14 70.0 3.40 3.90
ETN 141018P00072500 P 10/18/14 72.5 5.60 6.80
ETN 141018P00075000 P 10/18/14 75.0 8.00 9.20
ETN 141018P00077500 P 10/18/14 77.5 10.40 11.70
ETN 141018P00080000 P 10/18/14 80.0 12.50 14.40
ETN 141018P00082500 P 10/18/14 82.5 14.90 17.10
ETN 141018P00085000 P 10/18/14 85.0 16.40 20.30
ETN 141018P00087500 P 10/18/14 87.5 19.00 23.00
ETN 141018P00090000 P 10/18/14 90.0 21.60 25.20
ETN 141018P00095000 P 10/18/14 95.0 26.60 30.00
ETN 141024C00061000 C 10/24/14 61.0 5.20 6.60
ETN 141024C00061500 C 10/24/14 61.5 4.70 6.10
ETN 141024C00062000 C 10/24/14 62.0 4.30 5.60
ETN 141024C00062500 C 10/24/14 62.5 3.90 5.20
ETN 141024C00063000 C 10/24/14 63.0 3.60 4.70
ETN 141024C00063500 C 10/24/14 63.5 3.30 4.30
ETN 141024C00064000 C 10/24/14 64.0 3.10 4.00
ETN 141024C00064500 C 10/24/14 64.5 3.10 3.60
ETN 141024C00065000 C 10/24/14 65.0 2.75 3.10
ETN 141024C00065500 C 10/24/14 65.5 2.40 2.75
ETN 141024C00066000 C 10/24/14 66.0 2.15 2.45
ETN 141024C00066500 C 10/24/14 66.5 1.85 2.15
ETN 141024C00067000 C 10/24/14 67.0 1.60 1.80
ETN 141024C00067500 C 10/24/14 67.5 1.35 1.55
ETN 141024C00068000 C 10/24/14 68.0 1.15 1.35
ETN 141024C00068500 C 10/24/14 68.5 0.95 1.15
ETN 141024C00069000 C 10/24/14 69.0 0.75 1.00
ETN 141024C00069500 C 10/24/14 69.5 0.65 0.95
ETN 141024C00070000 C 10/24/14 70.0 0.55 0.80
ETN 141024C00070500 C 10/24/14 70.5 0.45 0.60
ETN 141024C00071000 C 10/24/14 71.0 0.25 0.60
ETN 141024C00071500 C 10/24/14 71.5 0.20 0.55
ETN 141024C00072000 C 10/24/14 72.0 0.15 0.45
ETN 141024C00072500 C 10/24/14 72.5 0.10 0.40
ETN 141024C00073000 C 10/24/14 73.0 0.10 0.30
ETN 141024C00073500 C 10/24/14 73.5 0.05 0.35
ETN 141024C00074000 C 10/24/14 74.0 0.05 0.35
ETN 141024C00074500 C 10/24/14 74.5 0.05 0.25
ETN 141024C00075000 C 10/24/14 75.0 0.00 0.25
ETN 141024C00076000 C 10/24/14 76.0 0.00 0.25
ETN 141024C00077000 C 10/24/14 77.0 0.00 0.25
ETN 141024C00078000 C 10/24/14 78.0 0.00 0.25
ETN 141024C00079000 C 10/24/14 79.0 0.00 0.25
ETN 141024C00080000 C 10/24/14 80.0 0.00 0.25
ETN 141024P00061000 P 10/24/14 61.0 0.30 0.55
ETN 141024P00061500 P 10/24/14 61.5 0.35 0.60
ETN 141024P00062000 P 10/24/14 62.0 0.40 0.70
ETN 141024P00062500 P 10/24/14 62.5 0.50 0.75
ETN 141024P00063000 P 10/24/14 63.0 0.60 0.85
ETN 141024P00063500 P 10/24/14 63.5 0.65 0.85
ETN 141024P00064000 P 10/24/14 64.0 0.80 1.10
ETN 141024P00064500 P 10/24/14 64.5 0.95 1.20
ETN 141024P00065000 P 10/24/14 65.0 1.05 1.50
ETN 141024P00065500 P 10/24/14 65.5 1.20 1.65
ETN 141024P00066000 P 10/24/14 66.0 1.40 1.85
ETN 141024P00066500 P 10/24/14 66.5 1.65 1.90
ETN 141024P00067000 P 10/24/14 67.0 1.80 2.35
ETN 141024P00067500 P 10/24/14 67.5 2.05 2.75
ETN 141024P00068000 P 10/24/14 68.0 2.35 2.90
ETN 141024P00068500 P 10/24/14 68.5 2.60 3.60
ETN 141024P00069000 P 10/24/14 69.0 2.85 4.00
ETN 141024P00069500 P 10/24/14 69.5 3.20 4.40
ETN 141024P00070000 P 10/24/14 70.0 3.50 4.80
ETN 141024P00070500 P 10/24/14 70.5 3.90 5.20
ETN 141024P00071000 P 10/24/14 71.0 4.30 5.70
ETN 141024P00071500 P 10/24/14 71.5 4.80 6.10
ETN 141024P00072000 P 10/24/14 72.0 5.10 6.60
ETN 141024P00072500 P 10/24/14 72.5 5.50 7.00
ETN 141024P00073000 P 10/24/14 73.0 6.00 7.70
ETN 141024P00073500 P 10/24/14 73.5 6.50 8.10
ETN 141024P00074000 P 10/24/14 74.0 6.90 8.60
ETN 141024P00074500 P 10/24/14 74.5 7.40 9.10
ETN 141024P00075000 P 10/24/14 75.0 7.90 9.60
ETN 141024P00076000 P 10/24/14 76.0 8.80 10.60
ETN 141024P00077000 P 10/24/14 77.0 9.80 11.60
ETN 141024P00078000 P 10/24/14 78.0 10.50 12.70
ETN 141024P00079000 P 10/24/14 79.0 11.50 13.60
ETN 141024P00080000 P 10/24/14 80.0 12.50 14.50
ETN 141031C00061000 C 10/31/14 61.0 6.20 6.80
ETN 141031C00061500 C 10/31/14 61.5 5.00 6.30
ETN 141031C00062000 C 10/31/14 62.0 4.50 5.80
ETN 141031C00062500 C 10/31/14 62.5 4.30 5.30
ETN 141031C00063000 C 10/31/14 63.0 3.70 4.90
ETN 141031C00063500 C 10/31/14 63.5 3.40 4.50
ETN 141031C00064000 C 10/31/14 64.0 3.10 4.20
ETN 141031C00064500 C 10/31/14 64.5 3.10 3.80
ETN 141031C00065000 C 10/31/14 65.0 2.70 3.40
ETN 141031C00065500 C 10/31/14 65.5 2.30 3.10
ETN 141031C00066000 C 10/31/14 66.0 2.05 2.70
ETN 141031C00066500 C 10/31/14 66.5 1.90 2.40
ETN 141031C00067000 C 10/31/14 67.0 1.60 2.10
ETN 141031C00067500 C 10/31/14 67.5 1.25 1.80
ETN 141031C00068000 C 10/31/14 68.0 1.15 1.70
ETN 141031C00068500 C 10/31/14 68.5 1.00 1.50
ETN 141031C00069000 C 10/31/14 69.0 0.85 1.35
ETN 141031C00069500 C 10/31/14 69.5 0.70 1.20
ETN 141031C00070000 C 10/31/14 70.0 0.65 1.05
ETN 141031C00070500 C 10/31/14 70.5 0.55 0.95
ETN 141031C00071000 C 10/31/14 71.0 0.40 0.75
ETN 141031C00071500 C 10/31/14 71.5 0.30 0.70
ETN 141031C00072000 C 10/31/14 72.0 0.30 0.65
ETN 141031C00072500 C 10/31/14 72.5 0.25 0.55
ETN 141031C00073000 C 10/31/14 73.0 0.20 0.50
ETN 141031C00073500 C 10/31/14 73.5 0.20 0.40
ETN 141031C00074000 C 10/31/14 74.0 0.15 0.40
ETN 141031C00075000 C 10/31/14 75.0 0.05 0.30
ETN 141031C00076000 C 10/31/14 76.0 0.00 0.25
ETN 141031C00077000 C 10/31/14 77.0 0.00 0.25
ETN 141031P00061000 P 10/31/14 61.0 0.40 0.70
ETN 141031P00061500 P 10/31/14 61.5 0.45 0.75
ETN 141031P00062000 P 10/31/14 62.0 0.55 0.90
ETN 141031P00062500 P 10/31/14 62.5 0.60 1.00
ETN 141031P00063000 P 10/31/14 63.0 0.65 1.15
ETN 141031P00063500 P 10/31/14 63.5 0.80 1.30
ETN 141031P00064000 P 10/31/14 64.0 0.95 1.40
ETN 141031P00064500 P 10/31/14 64.5 1.10 1.60
ETN 141031P00065000 P 10/31/14 65.0 1.25 1.85
ETN 141031P00065500 P 10/31/14 65.5 1.45 1.80
ETN 141031P00066000 P 10/31/14 66.0 1.65 2.20
ETN 141031P00066500 P 10/31/14 66.5 1.85 2.30
ETN 141031P00067000 P 10/31/14 67.0 2.05 2.80
ETN 141031P00067500 P 10/31/14 67.5 2.30 2.95
ETN 141031P00068000 P 10/31/14 68.0 2.60 3.60
ETN 141031P00068500 P 10/31/14 68.5 2.90 4.00
ETN 141031P00069000 P 10/31/14 69.0 3.20 4.30
ETN 141031P00069500 P 10/31/14 69.5 3.50 4.70
ETN 141031P00070000 P 10/31/14 70.0 3.80 4.80
ETN 141031P00070500 P 10/31/14 70.5 4.20 5.30
ETN 141031P00071000 P 10/31/14 71.0 4.60 5.90
ETN 141031P00071500 P 10/31/14 71.5 5.00 6.30
ETN 141031P00072000 P 10/31/14 72.0 5.40 6.90
ETN 141031P00072500 P 10/31/14 72.5 5.80 7.20
ETN 141031P00073000 P 10/31/14 73.0 6.20 7.80
ETN 141031P00073500 P 10/31/14 73.5 6.70 8.30
ETN 141031P00074000 P 10/31/14 74.0 7.10 8.80
ETN 141031P00075000 P 10/31/14 75.0 8.00 9.70
ETN 141031P00076000 P 10/31/14 76.0 8.70 11.40
ETN 141031P00077000 P 10/31/14 77.0 9.70 11.70
ETN 150117C00025000 C 01/17/15 25.0 39.60 43.90
ETN 150117C00030000 C 01/17/15 30.0 35.00 37.90
ETN 150117C00033000 C 01/17/15 33.0 32.80 34.50
ETN 150117C00035000 C 01/17/15 35.0 30.10 32.80
ETN 150117C00038000 C 01/17/15 38.0 27.10 30.20
ETN 150117C00040000 C 01/17/15 40.0 25.80 27.80
ETN 150117C00043000 C 01/17/15 43.0 22.80 24.30
ETN 150117C00045000 C 01/17/15 45.0 20.90 22.10
ETN 150117C00047000 C 01/17/15 47.0 18.80 20.60
ETN 150117C00050000 C 01/17/15 50.0 15.90 17.60
ETN 150117C00052500 C 01/17/15 52.5 13.50 15.10
ETN 150117C00055000 C 01/17/15 55.0 11.70 12.50
ETN 150117C00057500 C 01/17/15 57.5 9.50 10.00
ETN 150117C00060000 C 01/17/15 60.0 7.40 7.80
ETN 150117C00062500 C 01/17/15 62.5 5.50 5.70
ETN 150117C00065000 C 01/17/15 65.0 3.80 4.00
ETN 150117C00067500 C 01/17/15 67.5 2.55 2.70
ETN 150117C00070000 C 01/17/15 70.0 1.55 1.70
ETN 150117C00072500 C 01/17/15 72.5 0.90 1.05
ETN 150117C00075000 C 01/17/15 75.0 0.50 0.60
ETN 150117C00077500 C 01/17/15 77.5 0.25 0.35
ETN 150117C00080000 C 01/17/15 80.0 0.10 0.20
ETN 150117C00082500 C 01/17/15 82.5 0.05 0.15
ETN 150117C00085000 C 01/17/15 85.0 0.05 0.10
ETN 150117C00087500 C 01/17/15 87.5 0.00 0.10
ETN 150117C00090000 C 01/17/15 90.0 0.00 0.05
ETN 150117C00095000 C 01/17/15 95.0 0.00 0.05
ETN 150117C00100000 C 01/17/15 100.0 0.00 0.05
ETN 150117C00105000 C 01/17/15 105.0 0.00 0.05
ETN 150117P00025000 P 01/17/15 25.0 0.00 0.05
ETN 150117P00030000 P 01/17/15 30.0 0.00 0.05
ETN 150117P00033000 P 01/17/15 33.0 0.00 0.05
ETN 150117P00035000 P 01/17/15 35.0 0.00 0.05
ETN 150117P00038000 P 01/17/15 38.0 0.00 0.05
ETN 150117P00040000 P 01/17/15 40.0 0.00 0.10
ETN 150117P00043000 P 01/17/15 43.0 0.05 0.10
ETN 150117P00045000 P 01/17/15 45.0 0.05 0.15
ETN 150117P00047000 P 01/17/15 47.0 0.10 0.20
ETN 150117P00050000 P 01/17/15 50.0 0.15 0.30
ETN 150117P00052500 P 01/17/15 52.5 0.25 0.40
ETN 150117P00055000 P 01/17/15 55.0 0.40 0.55
ETN 150117P00057500 P 01/17/15 57.5 0.65 0.80
ETN 150117P00060000 P 01/17/15 60.0 1.05 1.15
ETN 150117P00062500 P 01/17/15 62.5 1.60 1.70
ETN 150117P00065000 P 01/17/15 65.0 2.45 2.60
ETN 150117P00067500 P 01/17/15 67.5 3.60 3.80
ETN 150117P00070000 P 01/17/15 70.0 5.10 5.30
ETN 150117P00072500 P 01/17/15 72.5 7.00 7.20
ETN 150117P00075000 P 01/17/15 75.0 8.90 9.40
ETN 150117P00077500 P 01/17/15 77.5 11.00 12.30
ETN 150117P00080000 P 01/17/15 80.0 13.50 14.10
ETN 150117P00082500 P 01/17/15 82.5 15.50 17.20
ETN 150117P00085000 P 01/17/15 85.0 17.90 19.60
ETN 150117P00087500 P 01/17/15 87.5 20.60 22.20
ETN 150117P00090000 P 01/17/15 90.0 23.10 24.60
ETN 150117P00095000 P 01/17/15 95.0 28.10 29.60
ETN 150117P00100000 P 01/17/15 100.0 33.10 34.60
ETN 150117P00105000 P 01/17/15 105.0 37.10 39.60
ETN 150417C00035000 C 04/17/15 35.0 29.50 33.30
ETN 150417C00037500 C 04/17/15 37.5 27.00 31.00
ETN 150417C00040000 C 04/17/15 40.0 25.00 28.40
ETN 150417C00042500 C 04/17/15 42.5 22.60 25.60
ETN 150417C00045000 C 04/17/15 45.0 19.80 23.50
ETN 150417C00047500 C 04/17/15 47.5 17.70 20.70
ETN 150417C00050000 C 04/17/15 50.0 15.90 17.90
ETN 150417C00055000 C 04/17/15 55.0 11.50 12.90
ETN 150417C00057500 C 04/17/15 57.5 10.00 10.50
ETN 150417C00060000 C 04/17/15 60.0 8.10 8.50
ETN 150417C00062500 C 04/17/15 62.5 6.30 6.50
ETN 150417C00065000 C 04/17/15 65.0 4.80 5.00
ETN 150417C00067500 C 04/17/15 67.5 3.50 3.70
ETN 150417C00070000 C 04/17/15 70.0 2.50 2.65
ETN 150417C00072500 C 04/17/15 72.5 1.70 1.85
ETN 150417C00075000 C 04/17/15 75.0 1.15 1.30
ETN 150417C00077500 C 04/17/15 77.5 0.75 0.90
ETN 150417C00080000 C 04/17/15 80.0 0.45 0.60
ETN 150417C00085000 C 04/17/15 85.0 0.15 0.30
ETN 150417P00035000 P 04/17/15 35.0 0.05 0.10
ETN 150417P00037500 P 04/17/15 37.5 0.05 0.15
ETN 150417P00040000 P 04/17/15 40.0 0.10 0.20
ETN 150417P00042500 P 04/17/15 42.5 0.15 0.30
ETN 150417P00045000 P 04/17/15 45.0 0.20 0.35
ETN 150417P00047500 P 04/17/15 47.5 0.30 0.40
ETN 150417P00050000 P 04/17/15 50.0 0.50 0.60
ETN 150417P00055000 P 04/17/15 55.0 1.00 1.15
ETN 150417P00057500 P 04/17/15 57.5 1.40 1.55
ETN 150417P00060000 P 04/17/15 60.0 1.95 2.10
ETN 150417P00062500 P 04/17/15 62.5 2.75 2.90
ETN 150417P00065000 P 04/17/15 65.0 3.70 3.90
ETN 150417P00067500 P 04/17/15 67.5 4.90 5.20
ETN 150417P00070000 P 04/17/15 70.0 6.40 6.70
ETN 150417P00072500 P 04/17/15 72.5 8.10 8.40
ETN 150417P00075000 P 04/17/15 75.0 10.10 10.30
ETN 150417P00077500 P 04/17/15 77.5 11.70 13.20
ETN 150417P00080000 P 04/17/15 80.0 13.50 15.50
ETN 150417P00085000 P 04/17/15 85.0 18.40 20.20
ETN 160115C00035000 C 01/15/16 35.0 30.70 32.90
ETN 160115C00037500 C 01/15/16 37.5 27.90 30.40
ETN 160115C00040000 C 01/15/16 40.0 24.40 28.40
ETN 160115C00042500 C 01/15/16 42.5 22.00 26.50
ETN 160115C00045000 C 01/15/16 45.0 19.60 23.60
ETN 160115C00047500 C 01/15/16 47.5 18.80 20.10
ETN 160115C00050000 C 01/15/16 50.0 16.60 17.90
ETN 160115C00055000 C 01/15/16 55.0 13.20 13.60
ETN 160115C00057500 C 01/15/16 57.5 11.30 11.90
ETN 160115C00060000 C 01/15/16 60.0 9.80 10.00
ETN 160115C00062500 C 01/15/16 62.5 8.20 8.50
ETN 160115C00065000 C 01/15/16 65.0 6.90 7.20
ETN 160115C00067500 C 01/15/16 67.5 5.70 6.00
ETN 160115C00070000 C 01/15/16 70.0 4.70 4.90
ETN 160115C00072500 C 01/15/16 72.5 3.80 4.00
ETN 160115C00075000 C 01/15/16 75.0 3.10 3.30
ETN 160115C00077500 C 01/15/16 77.5 2.45 2.65
ETN 160115C00080000 C 01/15/16 80.0 1.95 2.15
ETN 160115C00082500 C 01/15/16 82.5 1.55 1.70
ETN 160115C00085000 C 01/15/16 85.0 1.20 1.40
ETN 160115C00087500 C 01/15/16 87.5 0.95 1.10
ETN 160115C00090000 C 01/15/16 90.0 0.75 0.90
ETN 160115C00095000 C 01/15/16 95.0 0.45 0.60
ETN 160115C00100000 C 01/15/16 100.0 0.25 0.40
ETN 160115C00105000 C 01/15/16 105.0 0.10 0.25
ETN 160115C00110000 C 01/15/16 110.0 0.05 0.15
ETN 160115C00115000 C 01/15/16 115.0 0.00 0.15
ETN 160115P00035000 P 01/15/16 35.0 0.35 0.45
ETN 160115P00037500 P 01/15/16 37.5 0.50 0.65
ETN 160115P00040000 P 01/15/16 40.0 0.65 0.85
ETN 160115P00042500 P 01/15/16 42.5 0.90 1.10
ETN 160115P00045000 P 01/15/16 45.0 1.15 1.35
ETN 160115P00047500 P 01/15/16 47.5 1.50 1.65
ETN 160115P00050000 P 01/15/16 50.0 1.95 2.10
ETN 160115P00055000 P 01/15/16 55.0 3.10 3.20
ETN 160115P00057500 P 01/15/16 57.5 3.80 4.00
ETN 160115P00060000 P 01/15/16 60.0 4.60 4.90
ETN 160115P00062500 P 01/15/16 62.5 5.70 5.90
ETN 160115P00065000 P 01/15/16 65.0 6.90 7.10
ETN 160115P00067500 P 01/15/16 67.5 8.20 8.40
ETN 160115P00070000 P 01/15/16 70.0 9.70 9.90
ETN 160115P00072500 P 01/15/16 72.5 11.30 11.50
ETN 160115P00075000 P 01/15/16 75.0 13.00 13.30
ETN 160115P00077500 P 01/15/16 77.5 14.90 15.20
ETN 160115P00080000 P 01/15/16 80.0 16.80 17.20
ETN 160115P00082500 P 01/15/16 82.5 18.80 19.50
ETN 160115P00085000 P 01/15/16 85.0 21.00 21.60
ETN 160115P00087500 P 01/15/16 87.5 22.80 24.60
ETN 160115P00090000 P 01/15/16 90.0 25.00 26.70
ETN 160115P00095000 P 01/15/16 95.0 29.90 31.40
ETN 160115P00100000 P 01/15/16 100.0 33.10 37.70
ETN 160115P00105000 P 01/15/16 105.0 38.50 42.60
ETN 160115P00110000 P 01/15/16 110.0 43.80 46.60
ETN 160115P00115000 P 01/15/16 115.0 48.80 52.00
ETN 170120C00035000 C 01/20/17 35.0 29.50 33.40
ETN 170120C00037500 C 01/20/17 37.5 28.00 30.90
ETN 170120C00040000 C 01/20/17 40.0 24.50 28.50
ETN 170120C00042500 C 01/20/17 42.5 23.40 26.10
ETN 170120C00045000 C 01/20/17 45.0 20.00 23.80
ETN 170120C00047500 C 01/20/17 47.5 19.00 20.90
ETN 170120C00050000 C 01/20/17 50.0 16.90 19.00
ETN 170120C00055000 C 01/20/17 55.0 13.70 15.70
ETN 170120C00057500 C 01/20/17 57.5 12.00 13.90
ETN 170120C00060000 C 01/20/17 60.0 10.40 12.50
ETN 170120C00062500 C 01/20/17 62.5 9.50 11.00
ETN 170120C00065000 C 01/20/17 65.0 8.30 10.20
ETN 170120C00067500 C 01/20/17 67.5 7.40 8.60
ETN 170120C00070000 C 01/20/17 70.0 6.40 7.60
ETN 170120C00072500 C 01/20/17 72.5 5.50 6.70
ETN 170120C00075000 C 01/20/17 75.0 3.60 5.80
ETN 170120C00080000 C 01/20/17 80.0 3.60 4.50
ETN 170120C00085000 C 01/20/17 85.0 2.70 3.50
ETN 170120C00090000 C 01/20/17 90.0 1.90 2.50
ETN 170120C00095000 C 01/20/17 95.0 1.45 1.95
ETN 170120C00100000 C 01/20/17 100.0 1.00 1.50
ETN 170120P00035000 P 01/20/17 35.0 0.90 1.40
ETN 170120P00037500 P 01/20/17 37.5 1.20 1.70
ETN 170120P00040000 P 01/20/17 40.0 1.55 2.05
ETN 170120P00042500 P 01/20/17 42.5 1.95 2.45
ETN 170120P00045000 P 01/20/17 45.0 2.30 3.10
ETN 170120P00047500 P 01/20/17 47.5 2.90 3.70
ETN 170120P00050000 P 01/20/17 50.0 3.50 4.30
ETN 170120P00055000 P 01/20/17 55.0 5.10 6.00
ETN 170120P00057500 P 01/20/17 57.5 5.90 7.10
ETN 170120P00060000 P 01/20/17 60.0 7.20 8.20
ETN 170120P00062500 P 01/20/17 62.5 8.10 9.40
ETN 170120P00065000 P 01/20/17 65.0 9.40 10.80
ETN 170120P00067500 P 01/20/17 67.5 10.40 12.30
ETN 170120P00070000 P 01/20/17 70.0 12.10 13.70
ETN 170120P00072500 P 01/20/17 72.5 13.60 15.50
ETN 170120P00075000 P 01/20/17 75.0 15.20 17.80
ETN 170120P00080000 P 01/20/17 80.0 18.70 20.90
ETN 170120P00085000 P 01/20/17 85.0 22.40 24.80
ETN 170120P00090000 P 01/20/17 90.0 26.50 28.80
ETN 170120P00095000 P 01/20/17 95.0 30.80 33.30
ETN 170120P00100000 P 01/20/17 100.0 35.30 38.50

OPRA data is delayed 15 minutes.