Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Energy Transfer Partners Lp (ETP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 140419C00040000 C 04/19/14 40.0 15.30 16.40
ETP 140419C00042500 C 04/19/14 42.5 12.80 14.10
ETP 140419C00045000 C 04/19/14 45.0 9.10 12.40
ETP 140419C00047500 C 04/19/14 47.5 6.50 10.00
ETP 140419C00050000 C 04/19/14 50.0 5.30 6.60
ETP 140419C00052500 C 04/19/14 52.5 3.50 3.90
ETP 140419C00055000 C 04/19/14 55.0 1.00 1.30
ETP 140419C00057500 C 04/19/14 57.5 0.00 0.05
ETP 140419C00060000 C 04/19/14 60.0 0.00 0.05
ETP 140419C00062500 C 04/19/14 62.5 0.00 0.25
ETP 140419C00065000 C 04/19/14 65.0 0.00 0.25
ETP 140419P00040000 P 04/19/14 40.0 0.00 0.05
ETP 140419P00042500 P 04/19/14 42.5 0.00 0.05
ETP 140419P00045000 P 04/19/14 45.0 0.00 0.05
ETP 140419P00047500 P 04/19/14 47.5 0.00 0.05
ETP 140419P00050000 P 04/19/14 50.0 0.00 0.05
ETP 140419P00052500 P 04/19/14 52.5 0.00 0.05
ETP 140419P00055000 P 04/19/14 55.0 0.00 0.05
ETP 140419P00057500 P 04/19/14 57.5 0.90 1.50
ETP 140419P00060000 P 04/19/14 60.0 3.40 5.10
ETP 140419P00062500 P 04/19/14 62.5 5.00 8.50
ETP 140419P00065000 P 04/19/14 65.0 7.50 11.00
ETP 140517C00042500 C 05/17/14 42.5 11.50 15.00
ETP 140517C00045000 C 05/17/14 45.0 9.00 12.50
ETP 140517C00047500 C 05/17/14 47.5 6.80 9.30
ETP 140517C00050000 C 05/17/14 50.0 5.40 6.50
ETP 140517C00052500 C 05/17/14 52.5 3.50 3.90
ETP 140517C00055000 C 05/17/14 55.0 1.35 1.45
ETP 140517C00057500 C 05/17/14 57.5 0.15 0.25
ETP 140517C00060000 C 05/17/14 60.0 0.00 0.10
ETP 140517C00062500 C 05/17/14 62.5 0.00 0.25
ETP 140517C00065000 C 05/17/14 65.0 0.00 0.25
ETP 140517P00042500 P 05/17/14 42.5 0.00 0.25
ETP 140517P00045000 P 05/17/14 45.0 0.00 0.25
ETP 140517P00047500 P 05/17/14 47.5 0.00 0.10
ETP 140517P00050000 P 05/17/14 50.0 0.05 0.20
ETP 140517P00052500 P 05/17/14 52.5 0.20 0.30
ETP 140517P00055000 P 05/17/14 55.0 0.75 0.95
ETP 140517P00057500 P 05/17/14 57.5 2.10 3.20
ETP 140517P00060000 P 05/17/14 60.0 4.40 5.60
ETP 140517P00062500 P 05/17/14 62.5 6.90 8.10
ETP 140517P00065000 P 05/17/14 65.0 8.40 10.60
ETP 140621C00040000 C 06/21/14 40.0 15.10 16.70
ETP 140621C00042500 C 06/21/14 42.5 12.50 14.30
ETP 140621C00045000 C 06/21/14 45.0 10.30 11.60
ETP 140621C00047500 C 06/21/14 47.5 7.90 9.10
ETP 140621C00050000 C 06/21/14 50.0 5.40 6.40
ETP 140621C00052500 C 06/21/14 52.5 3.50 3.90
ETP 140621C00055000 C 06/21/14 55.0 1.50 1.60
ETP 140621C00057500 C 06/21/14 57.5 0.35 0.45
ETP 140621C00060000 C 06/21/14 60.0 0.05 0.15
ETP 140621C00065000 C 06/21/14 65.0 0.00 0.05
ETP 140621P00040000 P 06/21/14 40.0 0.00 0.15
ETP 140621P00042500 P 06/21/14 42.5 0.05 0.20
ETP 140621P00045000 P 06/21/14 45.0 0.05 0.20
ETP 140621P00047500 P 06/21/14 47.5 0.10 0.20
ETP 140621P00050000 P 06/21/14 50.0 0.20 0.35
ETP 140621P00052500 P 06/21/14 52.5 0.45 0.60
ETP 140621P00055000 P 06/21/14 55.0 1.20 1.35
ETP 140621P00057500 P 06/21/14 57.5 2.40 3.10
ETP 140621P00060000 P 06/21/14 60.0 4.50 5.60
ETP 140621P00065000 P 06/21/14 65.0 9.30 10.60
ETP 140920C00040000 C 09/20/14 40.0 14.00 17.50
ETP 140920C00042500 C 09/20/14 42.5 11.60 14.90
ETP 140920C00045000 C 09/20/14 45.0 9.00 12.20
ETP 140920C00047500 C 09/20/14 47.5 7.90 9.10
ETP 140920C00050000 C 09/20/14 50.0 5.40 6.60
ETP 140920C00052500 C 09/20/14 52.5 3.70 4.20
ETP 140920C00055000 C 09/20/14 55.0 1.90 2.25
ETP 140920C00057500 C 09/20/14 57.5 0.85 0.95
ETP 140920C00060000 C 09/20/14 60.0 0.20 0.45
ETP 140920C00062500 C 09/20/14 62.5 0.05 0.30
ETP 140920C00065000 C 09/20/14 65.0 0.00 0.15
ETP 140920P00040000 P 09/20/14 40.0 0.00 0.20
ETP 140920P00042500 P 09/20/14 42.5 0.05 0.30
ETP 140920P00045000 P 09/20/14 45.0 0.20 0.45
ETP 140920P00047500 P 09/20/14 47.5 0.50 0.65
ETP 140920P00050000 P 09/20/14 50.0 0.75 0.90
ETP 140920P00052500 P 09/20/14 52.5 1.35 1.60
ETP 140920P00055000 P 09/20/14 55.0 2.40 2.65
ETP 140920P00057500 P 09/20/14 57.5 3.70 4.60
ETP 140920P00060000 P 09/20/14 60.0 5.60 7.20
ETP 140920P00062500 P 09/20/14 62.5 7.90 9.60
ETP 140920P00065000 P 09/20/14 65.0 10.30 12.00
ETP 150117C00022500 C 01/17/15 22.5 32.80 35.10
ETP 150117C00025000 C 01/17/15 25.0 30.30 32.60
ETP 150117C00027500 C 01/17/15 27.5 27.80 30.10
ETP 150117C00030000 C 01/17/15 30.0 25.30 27.60
ETP 150117C00032500 C 01/17/15 32.5 22.80 25.10
ETP 150117C00035000 C 01/17/15 35.0 20.30 22.60
ETP 150117C00037500 C 01/17/15 37.5 17.80 20.10
ETP 150117C00040000 C 01/17/15 40.0 15.30 17.60
ETP 150117C00042500 C 01/17/15 42.5 12.80 15.10
ETP 150117C00045000 C 01/17/15 45.0 9.80 11.60
ETP 150117C00047500 C 01/17/15 47.5 7.90 9.60
ETP 150117C00050000 C 01/17/15 50.0 5.50 6.60
ETP 150117C00052500 C 01/17/15 52.5 3.60 4.50
ETP 150117C00055000 C 01/17/15 55.0 2.20 2.75
ETP 150117C00057500 C 01/17/15 57.5 1.40 1.60
ETP 150117C00060000 C 01/17/15 60.0 0.55 0.90
ETP 150117C00062500 C 01/17/15 62.5 0.15 0.50
ETP 150117C00065000 C 01/17/15 65.0 0.05 0.35
ETP 150117C00070000 C 01/17/15 70.0 0.00 0.20
ETP 150117C00075000 C 01/17/15 75.0 0.00 0.10
ETP 150117P00022500 P 01/17/15 22.5 0.00 0.15
ETP 150117P00025000 P 01/17/15 25.0 0.00 0.25
ETP 150117P00027500 P 01/17/15 27.5 0.00 0.30
ETP 150117P00030000 P 01/17/15 30.0 0.00 0.65
ETP 150117P00032500 P 01/17/15 32.5 0.05 0.35
ETP 150117P00035000 P 01/17/15 35.0 0.05 0.40
ETP 150117P00037500 P 01/17/15 37.5 0.20 0.30
ETP 150117P00040000 P 01/17/15 40.0 0.30 0.60
ETP 150117P00042500 P 01/17/15 42.5 0.45 0.70
ETP 150117P00045000 P 01/17/15 45.0 0.70 1.00
ETP 150117P00047500 P 01/17/15 47.5 1.05 1.30
ETP 150117P00050000 P 01/17/15 50.0 1.55 1.95
ETP 150117P00052500 P 01/17/15 52.5 2.50 2.90
ETP 150117P00055000 P 01/17/15 55.0 3.60 4.30
ETP 150117P00057500 P 01/17/15 57.5 5.00 5.60
ETP 150117P00060000 P 01/17/15 60.0 6.80 8.40
ETP 150117P00062500 P 01/17/15 62.5 9.10 10.10
ETP 150117P00065000 P 01/17/15 65.0 11.00 13.20
ETP 150117P00070000 P 01/17/15 70.0 15.50 17.40
ETP 150117P00075000 P 01/17/15 75.0 20.40 23.60
ETP 160115C00030000 C 01/15/16 30.0 25.20 27.10
ETP 160115C00035000 C 01/15/16 35.0 18.90 21.60
ETP 160115C00037500 C 01/15/16 37.5 16.50 19.60
ETP 160115C00040000 C 01/15/16 40.0 14.00 17.10
ETP 160115C00042500 C 01/15/16 42.5 11.50 14.60
ETP 160115C00045000 C 01/15/16 45.0 8.90 11.70
ETP 160115C00047500 C 01/15/16 47.5 7.90 9.10
ETP 160115C00050000 C 01/15/16 50.0 5.60 6.60
ETP 160115C00052500 C 01/15/16 52.5 3.80 4.90
ETP 160115C00055000 C 01/15/16 55.0 2.70 3.60
ETP 160115C00057500 C 01/15/16 57.5 1.50 2.45
ETP 160115C00060000 C 01/15/16 60.0 0.75 1.70
ETP 160115C00062500 C 01/15/16 62.5 0.55 1.10
ETP 160115C00065000 C 01/15/16 65.0 0.25 1.85
ETP 160115C00070000 C 01/15/16 70.0 0.00 0.70
ETP 160115C00075000 C 01/15/16 75.0 0.00 0.75
ETP 160115C00080000 C 01/15/16 80.0 0.00 0.20
ETP 160115P00030000 P 01/15/16 30.0 0.20 0.80
ETP 160115P00035000 P 01/15/16 35.0 0.55 1.15
ETP 160115P00037500 P 01/15/16 37.5 0.75 1.45
ETP 160115P00040000 P 01/15/16 40.0 1.15 1.85
ETP 160115P00042500 P 01/15/16 42.5 1.65 2.40
ETP 160115P00045000 P 01/15/16 45.0 2.40 3.20
ETP 160115P00047500 P 01/15/16 47.5 3.20 4.10
ETP 160115P00050000 P 01/15/16 50.0 4.00 5.30
ETP 160115P00052500 P 01/15/16 52.5 5.20 6.70
ETP 160115P00055000 P 01/15/16 55.0 6.70 9.40
ETP 160115P00057500 P 01/15/16 57.5 8.40 10.30
ETP 160115P00060000 P 01/15/16 60.0 10.40 13.00
ETP 160115P00062500 P 01/15/16 62.5 12.40 14.60
ETP 160115P00065000 P 01/15/16 65.0 14.60 16.50
ETP 160115P00070000 P 01/15/16 70.0 19.00 21.50
ETP 160115P00075000 P 01/15/16 75.0 23.60 26.00
ETP 160115P00080000 P 01/15/16 80.0 27.40 30.70

OPRA data is delayed 15 minutes.