Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Energy Transfer Partners Lp (ETP)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 140517C00042500 C 05/17/14 42.5 11.90 15.50
ETP 140517C00045000 C 05/17/14 45.0 9.80 12.90
ETP 140517C00047500 C 05/17/14 47.5 6.90 10.40
ETP 140517C00050000 C 05/17/14 50.0 5.60 6.60
ETP 140517C00052500 C 05/17/14 52.5 3.10 4.10
ETP 140517C00055000 C 05/17/14 55.0 0.95 1.35
ETP 140517C00057500 C 05/17/14 57.5 0.05 0.20
ETP 140517C00060000 C 05/17/14 60.0 0.00 0.10
ETP 140517C00062500 C 05/17/14 62.5 0.00 0.25
ETP 140517C00065000 C 05/17/14 65.0 0.00 0.25
ETP 140517P00042500 P 05/17/14 42.5 0.00 0.25
ETP 140517P00045000 P 05/17/14 45.0 0.00 0.25
ETP 140517P00047500 P 05/17/14 47.5 0.00 0.25
ETP 140517P00050000 P 05/17/14 50.0 0.00 0.15
ETP 140517P00052500 P 05/17/14 52.5 0.15 0.30
ETP 140517P00055000 P 05/17/14 55.0 0.85 0.95
ETP 140517P00057500 P 05/17/14 57.5 2.05 2.85
ETP 140517P00060000 P 05/17/14 60.0 4.40 5.30
ETP 140517P00062500 P 05/17/14 62.5 5.40 9.00
ETP 140517P00065000 P 05/17/14 65.0 8.00 11.50
ETP 140621C00040000 C 06/21/14 40.0 14.90 17.30
ETP 140621C00042500 C 06/21/14 42.5 11.90 15.50
ETP 140621C00045000 C 06/21/14 45.0 9.70 12.90
ETP 140621C00047500 C 06/21/14 47.5 7.20 9.30
ETP 140621C00050000 C 06/21/14 50.0 5.70 6.60
ETP 140621C00052500 C 06/21/14 52.5 3.20 3.60
ETP 140621C00055000 C 06/21/14 55.0 1.20 1.35
ETP 140621C00057500 C 06/21/14 57.5 0.30 0.45
ETP 140621C00060000 C 06/21/14 60.0 0.05 0.10
ETP 140621C00065000 C 06/21/14 65.0 0.00 0.05
ETP 140621P00040000 P 06/21/14 40.0 0.00 0.25
ETP 140621P00042500 P 06/21/14 42.5 0.00 0.15
ETP 140621P00045000 P 06/21/14 45.0 0.05 0.25
ETP 140621P00047500 P 06/21/14 47.5 0.05 0.20
ETP 140621P00050000 P 06/21/14 50.0 0.10 0.25
ETP 140621P00052500 P 06/21/14 52.5 0.40 0.50
ETP 140621P00055000 P 06/21/14 55.0 1.25 1.35
ETP 140621P00057500 P 06/21/14 57.5 2.55 3.10
ETP 140621P00060000 P 06/21/14 60.0 4.50 5.40
ETP 140621P00065000 P 06/21/14 65.0 9.40 10.30
ETP 140920C00040000 C 09/20/14 40.0 14.50 16.90
ETP 140920C00042500 C 09/20/14 42.5 12.00 15.50
ETP 140920C00045000 C 09/20/14 45.0 10.10 11.90
ETP 140920C00047500 C 09/20/14 47.5 7.10 9.80
ETP 140920C00050000 C 09/20/14 50.0 5.60 6.60
ETP 140920C00052500 C 09/20/14 52.5 3.30 4.10
ETP 140920C00055000 C 09/20/14 55.0 1.70 1.90
ETP 140920C00057500 C 09/20/14 57.5 0.70 0.85
ETP 140920C00060000 C 09/20/14 60.0 0.25 0.35
ETP 140920C00062500 C 09/20/14 62.5 0.05 0.25
ETP 140920C00065000 C 09/20/14 65.0 0.00 0.15
ETP 140920P00040000 P 09/20/14 40.0 0.05 0.25
ETP 140920P00042500 P 09/20/14 42.5 0.05 0.30
ETP 140920P00045000 P 09/20/14 45.0 0.15 0.40
ETP 140920P00047500 P 09/20/14 47.5 0.30 0.45
ETP 140920P00050000 P 09/20/14 50.0 0.65 0.85
ETP 140920P00052500 P 09/20/14 52.5 1.35 1.50
ETP 140920P00055000 P 09/20/14 55.0 2.45 2.70
ETP 140920P00057500 P 09/20/14 57.5 3.60 4.50
ETP 140920P00060000 P 09/20/14 60.0 5.60 6.50
ETP 140920P00062500 P 09/20/14 62.5 7.80 8.80
ETP 140920P00065000 P 09/20/14 65.0 10.20 11.30
ETP 141220C00042500 C 12/20/14 42.5 13.10 14.30
ETP 141220C00045000 C 12/20/14 45.0 10.60 11.80
ETP 141220C00047500 C 12/20/14 47.5 8.10 9.20
ETP 141220C00050000 C 12/20/14 50.0 5.60 6.60
ETP 141220C00052500 C 12/20/14 52.5 3.50 4.20
ETP 141220C00055000 C 12/20/14 55.0 2.05 2.40
ETP 141220C00057500 C 12/20/14 57.5 1.05 1.35
ETP 141220C00060000 C 12/20/14 60.0 0.45 0.75
ETP 141220C00062500 C 12/20/14 62.5 0.20 0.45
ETP 141220C00065000 C 12/20/14 65.0 0.05 0.20
ETP 141220P00042500 P 12/20/14 42.5 0.20 0.50
ETP 141220P00045000 P 12/20/14 45.0 0.45 0.70
ETP 141220P00047500 P 12/20/14 47.5 0.85 1.15
ETP 141220P00050000 P 12/20/14 50.0 1.40 1.70
ETP 141220P00052500 P 12/20/14 52.5 2.30 2.60
ETP 141220P00055000 P 12/20/14 55.0 3.50 3.90
ETP 141220P00057500 P 12/20/14 57.5 4.80 5.60
ETP 141220P00060000 P 12/20/14 60.0 6.80 7.60
ETP 141220P00062500 P 12/20/14 62.5 8.90 9.90
ETP 141220P00065000 P 12/20/14 65.0 11.00 12.20
ETP 150117C00022500 C 01/17/15 22.5 33.00 34.20
ETP 150117C00025000 C 01/17/15 25.0 30.50 31.80
ETP 150117C00027500 C 01/17/15 27.5 28.00 29.60
ETP 150117C00030000 C 01/17/15 30.0 25.50 27.10
ETP 150117C00032500 C 01/17/15 32.5 23.00 24.30
ETP 150117C00035000 C 01/17/15 35.0 20.50 22.10
ETP 150117C00037500 C 01/17/15 37.5 18.00 19.40
ETP 150117C00040000 C 01/17/15 40.0 15.50 16.70
ETP 150117C00042500 C 01/17/15 42.5 13.00 14.20
ETP 150117C00045000 C 01/17/15 45.0 10.50 11.70
ETP 150117C00047500 C 01/17/15 47.5 8.10 9.10
ETP 150117C00050000 C 01/17/15 50.0 5.60 6.60
ETP 150117C00052500 C 01/17/15 52.5 3.60 4.30
ETP 150117C00055000 C 01/17/15 55.0 2.15 2.50
ETP 150117C00057500 C 01/17/15 57.5 1.15 1.40
ETP 150117C00060000 C 01/17/15 60.0 0.55 0.75
ETP 150117C00062500 C 01/17/15 62.5 0.25 0.50
ETP 150117C00065000 C 01/17/15 65.0 0.10 0.30
ETP 150117C00070000 C 01/17/15 70.0 0.00 0.15
ETP 150117C00075000 C 01/17/15 75.0 0.00 0.15
ETP 150117P00022500 P 01/17/15 22.5 0.00 0.15
ETP 150117P00025000 P 01/17/15 25.0 0.00 0.15
ETP 150117P00027500 P 01/17/15 27.5 0.00 0.15
ETP 150117P00030000 P 01/17/15 30.0 0.00 0.20
ETP 150117P00032500 P 01/17/15 32.5 0.05 0.20
ETP 150117P00035000 P 01/17/15 35.0 0.10 0.25
ETP 150117P00037500 P 01/17/15 37.5 0.15 0.30
ETP 150117P00040000 P 01/17/15 40.0 0.20 0.40
ETP 150117P00042500 P 01/17/15 42.5 0.45 0.60
ETP 150117P00045000 P 01/17/15 45.0 0.60 0.85
ETP 150117P00047500 P 01/17/15 47.5 0.95 1.25
ETP 150117P00050000 P 01/17/15 50.0 1.55 1.85
ETP 150117P00052500 P 01/17/15 52.5 2.45 2.75
ETP 150117P00055000 P 01/17/15 55.0 3.70 4.10
ETP 150117P00057500 P 01/17/15 57.5 5.00 5.70
ETP 150117P00060000 P 01/17/15 60.0 6.80 7.70
ETP 150117P00062500 P 01/17/15 62.5 8.90 9.90
ETP 150117P00065000 P 01/17/15 65.0 11.00 12.40
ETP 150117P00070000 P 01/17/15 70.0 15.90 17.20
ETP 150117P00075000 P 01/17/15 75.0 21.00 22.10
ETP 160115C00030000 C 01/15/16 30.0 25.20 27.00
ETP 160115C00035000 C 01/15/16 35.0 20.30 21.80
ETP 160115C00037500 C 01/15/16 37.5 17.80 19.30
ETP 160115C00040000 C 01/15/16 40.0 15.30 16.80
ETP 160115C00042500 C 01/15/16 42.5 12.80 14.30
ETP 160115C00045000 C 01/15/16 45.0 10.50 11.50
ETP 160115C00047500 C 01/15/16 47.5 7.70 9.50
ETP 160115C00050000 C 01/15/16 50.0 5.40 6.80
ETP 160115C00052500 C 01/15/16 52.5 3.80 5.00
ETP 160115C00055000 C 01/15/16 55.0 2.80 3.60
ETP 160115C00057500 C 01/15/16 57.5 1.70 2.65
ETP 160115C00060000 C 01/15/16 60.0 1.40 1.80
ETP 160115C00062500 C 01/15/16 62.5 0.70 1.30
ETP 160115C00065000 C 01/15/16 65.0 0.35 0.95
ETP 160115C00070000 C 01/15/16 70.0 0.00 0.50
ETP 160115C00075000 C 01/15/16 75.0 0.00 0.30
ETP 160115C00080000 C 01/15/16 80.0 0.00 0.20
ETP 160115P00030000 P 01/15/16 30.0 0.15 0.60
ETP 160115P00035000 P 01/15/16 35.0 0.55 0.95
ETP 160115P00037500 P 01/15/16 37.5 0.80 1.30
ETP 160115P00040000 P 01/15/16 40.0 1.20 1.70
ETP 160115P00042500 P 01/15/16 42.5 1.55 2.25
ETP 160115P00045000 P 01/15/16 45.0 2.30 2.85
ETP 160115P00047500 P 01/15/16 47.5 3.10 3.70
ETP 160115P00050000 P 01/15/16 50.0 3.90 4.90
ETP 160115P00052500 P 01/15/16 52.5 5.10 6.20
ETP 160115P00055000 P 01/15/16 55.0 6.50 7.80
ETP 160115P00057500 P 01/15/16 57.5 8.10 9.60
ETP 160115P00060000 P 01/15/16 60.0 10.00 11.50
ETP 160115P00062500 P 01/15/16 62.5 11.90 13.70
ETP 160115P00065000 P 01/15/16 65.0 14.10 15.90
ETP 160115P00070000 P 01/15/16 70.0 18.70 20.50
ETP 160115P00075000 P 01/15/16 75.0 23.60 25.20
ETP 160115P00080000 P 01/15/16 80.0 28.60 30.10

OPRA data is delayed 15 minutes.