Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Energy Transfer Partners Lp (ETP)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 160819C00024000 C 08/19/16 24.0 14.00 15.80
ETP 160819C00025000 C 08/19/16 25.0 13.00 15.00
ETP 160819C00026000 C 08/19/16 26.0 11.80 13.80
ETP 160819C00027000 C 08/19/16 27.0 11.10 13.20
ETP 160819C00028000 C 08/19/16 28.0 10.00 12.00
ETP 160819C00029000 C 08/19/16 29.0 9.10 11.00
ETP 160819C00030000 C 08/19/16 30.0 8.00 9.80
ETP 160819C00031000 C 08/19/16 31.0 7.10 9.00
ETP 160819C00032000 C 08/19/16 32.0 6.50 7.90
ETP 160819C00033000 C 08/19/16 33.0 5.40 6.80
ETP 160819C00034000 C 08/19/16 34.0 4.90 5.80
ETP 160819C00035000 C 08/19/16 35.0 3.80 4.80
ETP 160819C00036000 C 08/19/16 36.0 3.00 3.80
ETP 160819C00037000 C 08/19/16 37.0 2.45 2.80
ETP 160819C00038000 C 08/19/16 38.0 1.70 2.05
ETP 160819C00039000 C 08/19/16 39.0 1.05 1.30
ETP 160819C00040000 C 08/19/16 40.0 0.65 0.85
ETP 160819C00041000 C 08/19/16 41.0 0.35 0.45
ETP 160819C00042000 C 08/19/16 42.0 0.15 0.30
ETP 160819C00043000 C 08/19/16 43.0 0.00 0.25
ETP 160819C00044000 C 08/19/16 44.0 0.00 0.25
ETP 160819C00045000 C 08/19/16 45.0 0.00 0.20
ETP 160819C00046000 C 08/19/16 46.0 0.00 0.15
ETP 160819C00047000 C 08/19/16 47.0 0.00 0.15
ETP 160819P00024000 P 08/19/16 24.0 0.00 0.20
ETP 160819P00025000 P 08/19/16 25.0 0.00 0.25
ETP 160819P00026000 P 08/19/16 26.0 0.00 0.25
ETP 160819P00027000 P 08/19/16 27.0 0.00 0.25
ETP 160819P00028000 P 08/19/16 28.0 0.00 0.25
ETP 160819P00029000 P 08/19/16 29.0 0.00 0.15
ETP 160819P00030000 P 08/19/16 30.0 0.00 0.20
ETP 160819P00031000 P 08/19/16 31.0 0.00 0.20
ETP 160819P00032000 P 08/19/16 32.0 0.05 0.15
ETP 160819P00033000 P 08/19/16 33.0 0.05 0.25
ETP 160819P00034000 P 08/19/16 34.0 0.15 0.30
ETP 160819P00035000 P 08/19/16 35.0 0.30 0.40
ETP 160819P00036000 P 08/19/16 36.0 0.45 0.60
ETP 160819P00037000 P 08/19/16 37.0 0.65 0.90
ETP 160819P00038000 P 08/19/16 38.0 1.05 1.20
ETP 160819P00039000 P 08/19/16 39.0 1.55 1.75
ETP 160819P00040000 P 08/19/16 40.0 2.20 2.35
ETP 160819P00041000 P 08/19/16 41.0 2.65 3.40
ETP 160819P00042000 P 08/19/16 42.0 3.30 4.30
ETP 160819P00043000 P 08/19/16 43.0 4.20 5.30
ETP 160819P00044000 P 08/19/16 44.0 4.80 6.40
ETP 160819P00045000 P 08/19/16 45.0 4.50 7.90
ETP 160819P00046000 P 08/19/16 46.0 6.70 8.40
ETP 160819P00047000 P 08/19/16 47.0 8.00 9.10
ETP 160916C00003000 C 09/16/16 3.0 35.20 37.20
ETP 160916C00004000 C 09/16/16 4.0 33.00 37.20
ETP 160916C00005000 C 09/16/16 5.0 31.90 36.20
ETP 160916C00006000 C 09/16/16 6.0 30.90 34.90
ETP 160916C00007000 C 09/16/16 7.0 30.00 33.40
ETP 160916C00008000 C 09/16/16 8.0 29.10 32.20
ETP 160916C00009000 C 09/16/16 9.0 29.00 30.90
ETP 160916C00010000 C 09/16/16 10.0 27.60 30.20
ETP 160916C00011000 C 09/16/16 11.0 27.00 30.60
ETP 160916C00012000 C 09/16/16 12.0 25.00 28.20
ETP 160916C00013000 C 09/16/16 13.0 24.20 28.50
ETP 160916C00014000 C 09/16/16 14.0 23.80 27.60
ETP 160916C00015000 C 09/16/16 15.0 23.00 26.60
ETP 160916C00016000 C 09/16/16 16.0 22.10 25.70
ETP 160916C00017000 C 09/16/16 17.0 21.10 23.40
ETP 160916C00018000 C 09/16/16 18.0 19.60 22.20
ETP 160916C00019000 C 09/16/16 19.0 18.00 21.10
ETP 160916C00020000 C 09/16/16 20.0 17.20 19.70
ETP 160916C00021000 C 09/16/16 21.0 17.20 20.60
ETP 160916C00022000 C 09/16/16 22.0 16.50 17.90
ETP 160916C00023000 C 09/16/16 23.0 15.20 17.10
ETP 160916C00024000 C 09/16/16 24.0 14.50 16.10
ETP 160916C00025000 C 09/16/16 25.0 13.10 14.90
ETP 160916C00026000 C 09/16/16 26.0 12.20 14.00
ETP 160916C00027000 C 09/16/16 27.0 11.10 12.90
ETP 160916C00028000 C 09/16/16 28.0 10.10 12.00
ETP 160916C00029000 C 09/16/16 29.0 9.00 11.00
ETP 160916C00030000 C 09/16/16 30.0 8.30 10.00
ETP 160916C00031000 C 09/16/16 31.0 7.70 8.70
ETP 160916C00032000 C 09/16/16 32.0 6.70 7.70
ETP 160916C00033000 C 09/16/16 33.0 5.80 6.90
ETP 160916C00034000 C 09/16/16 34.0 5.10 5.50
ETP 160916C00035000 C 09/16/16 35.0 4.30 4.70
ETP 160916C00036000 C 09/16/16 36.0 3.40 3.90
ETP 160916C00037000 C 09/16/16 37.0 2.70 2.90
ETP 160916C00038000 C 09/16/16 38.0 2.10 2.25
ETP 160916C00039000 C 09/16/16 39.0 1.55 1.65
ETP 160916C00040000 C 09/16/16 40.0 1.10 1.25
ETP 160916C00041000 C 09/16/16 41.0 0.75 0.90
ETP 160916C00042000 C 09/16/16 42.0 0.50 0.95
ETP 160916C00043000 C 09/16/16 43.0 0.25 0.55
ETP 160916C00044000 C 09/16/16 44.0 0.20 0.45
ETP 160916C00045000 C 09/16/16 45.0 0.05 0.35
ETP 160916C00046000 C 09/16/16 46.0 0.00 0.25
ETP 160916C00047000 C 09/16/16 47.0 0.00 0.25
ETP 160916C00048000 C 09/16/16 48.0 0.00 0.20
ETP 160916C00049000 C 09/16/16 49.0 0.00 0.20
ETP 160916C00050000 C 09/16/16 50.0 0.00 0.15
ETP 160916P00003000 P 09/16/16 3.0 0.00 0.10
ETP 160916P00004000 P 09/16/16 4.0 0.00 0.10
ETP 160916P00005000 P 09/16/16 5.0 0.00 0.10
ETP 160916P00006000 P 09/16/16 6.0 0.00 0.10
ETP 160916P00007000 P 09/16/16 7.0 0.00 0.10
ETP 160916P00008000 P 09/16/16 8.0 0.00 0.10
ETP 160916P00009000 P 09/16/16 9.0 0.00 0.10
ETP 160916P00010000 P 09/16/16 10.0 0.00 0.10
ETP 160916P00011000 P 09/16/16 11.0 0.00 0.10
ETP 160916P00012000 P 09/16/16 12.0 0.00 0.10
ETP 160916P00013000 P 09/16/16 13.0 0.00 0.10
ETP 160916P00014000 P 09/16/16 14.0 0.00 0.10
ETP 160916P00015000 P 09/16/16 15.0 0.00 0.10
ETP 160916P00016000 P 09/16/16 16.0 0.00 0.10
ETP 160916P00017000 P 09/16/16 17.0 0.00 0.10
ETP 160916P00018000 P 09/16/16 18.0 0.00 0.10
ETP 160916P00019000 P 09/16/16 19.0 0.00 0.10
ETP 160916P00020000 P 09/16/16 20.0 0.00 0.10
ETP 160916P00021000 P 09/16/16 21.0 0.00 0.15
ETP 160916P00022000 P 09/16/16 22.0 0.00 0.15
ETP 160916P00023000 P 09/16/16 23.0 0.00 0.20
ETP 160916P00024000 P 09/16/16 24.0 0.00 0.15
ETP 160916P00025000 P 09/16/16 25.0 0.00 0.20
ETP 160916P00026000 P 09/16/16 26.0 0.00 0.20
ETP 160916P00027000 P 09/16/16 27.0 0.00 0.20
ETP 160916P00028000 P 09/16/16 28.0 0.00 0.25
ETP 160916P00029000 P 09/16/16 29.0 0.00 0.30
ETP 160916P00030000 P 09/16/16 30.0 0.05 0.30
ETP 160916P00031000 P 09/16/16 31.0 0.10 0.35
ETP 160916P00032000 P 09/16/16 32.0 0.25 0.45
ETP 160916P00033000 P 09/16/16 33.0 0.35 0.50
ETP 160916P00034000 P 09/16/16 34.0 0.50 0.65
ETP 160916P00035000 P 09/16/16 35.0 0.70 0.80
ETP 160916P00036000 P 09/16/16 36.0 0.95 1.05
ETP 160916P00037000 P 09/16/16 37.0 1.25 1.40
ETP 160916P00038000 P 09/16/16 38.0 1.65 1.80
ETP 160916P00039000 P 09/16/16 39.0 2.15 2.30
ETP 160916P00040000 P 09/16/16 40.0 2.75 2.85
ETP 160916P00041000 P 09/16/16 41.0 3.40 3.60
ETP 160916P00042000 P 09/16/16 42.0 3.80 4.30
ETP 160916P00043000 P 09/16/16 43.0 4.60 5.10
ETP 160916P00044000 P 09/16/16 44.0 5.50 6.00
ETP 160916P00045000 P 09/16/16 45.0 6.40 7.00
ETP 160916P00046000 P 09/16/16 46.0 7.10 8.10
ETP 160916P00047000 P 09/16/16 47.0 8.10 9.10
ETP 160916P00048000 P 09/16/16 48.0 8.00 10.30
ETP 160916P00049000 P 09/16/16 49.0 9.90 11.20
ETP 160916P00050000 P 09/16/16 50.0 9.90 12.50
ETP 161216C00017000 C 12/16/16 17.0 21.10 23.40
ETP 161216C00018000 C 12/16/16 18.0 20.20 22.40
ETP 161216C00019000 C 12/16/16 19.0 19.00 21.30
ETP 161216C00020000 C 12/16/16 20.0 18.20 20.30
ETP 161216C00021000 C 12/16/16 21.0 17.00 19.30
ETP 161216C00022000 C 12/16/16 22.0 16.00 18.20
ETP 161216C00023000 C 12/16/16 23.0 15.10 17.30
ETP 161216C00024000 C 12/16/16 24.0 14.20 16.30
ETP 161216C00025000 C 12/16/16 25.0 13.10 15.10
ETP 161216C00026000 C 12/16/16 26.0 12.10 15.00
ETP 161216C00027000 C 12/16/16 27.0 11.50 13.00
ETP 161216C00028000 C 12/16/16 28.0 10.40 12.00
ETP 161216C00029000 C 12/16/16 29.0 9.30 11.00
ETP 161216C00030000 C 12/16/16 30.0 8.60 9.90
ETP 161216C00031000 C 12/16/16 31.0 8.10 8.70
ETP 161216C00032000 C 12/16/16 32.0 7.30 7.80
ETP 161216C00033000 C 12/16/16 33.0 6.30 7.00
ETP 161216C00034000 C 12/16/16 34.0 5.60 6.20
ETP 161216C00035000 C 12/16/16 35.0 4.90 5.20
ETP 161216C00036000 C 12/16/16 36.0 4.20 4.50
ETP 161216C00037000 C 12/16/16 37.0 3.60 3.90
ETP 161216C00038000 C 12/16/16 38.0 3.00 3.30
ETP 161216C00039000 C 12/16/16 39.0 2.55 2.95
ETP 161216C00040000 C 12/16/16 40.0 2.10 2.30
ETP 161216C00041000 C 12/16/16 41.0 1.70 2.15
ETP 161216C00042000 C 12/16/16 42.0 1.35 1.70
ETP 161216C00043000 C 12/16/16 43.0 1.05 1.35
ETP 161216C00044000 C 12/16/16 44.0 0.85 1.35
ETP 161216C00045000 C 12/16/16 45.0 0.45 0.90
ETP 161216C00046000 C 12/16/16 46.0 0.45 0.95
ETP 161216C00047000 C 12/16/16 47.0 0.35 0.75
ETP 161216C00048000 C 12/16/16 48.0 0.15 0.60
ETP 161216C00049000 C 12/16/16 49.0 0.15 0.55
ETP 161216C00050000 C 12/16/16 50.0 0.10 0.50
ETP 161216P00017000 P 12/16/16 17.0 0.00 0.30
ETP 161216P00018000 P 12/16/16 18.0 0.00 0.30
ETP 161216P00019000 P 12/16/16 19.0 0.00 0.35
ETP 161216P00020000 P 12/16/16 20.0 0.00 0.35
ETP 161216P00021000 P 12/16/16 21.0 0.05 0.40
ETP 161216P00022000 P 12/16/16 22.0 0.10 0.40
ETP 161216P00023000 P 12/16/16 23.0 0.10 0.45
ETP 161216P00024000 P 12/16/16 24.0 0.15 0.50
ETP 161216P00025000 P 12/16/16 25.0 0.20 0.55
ETP 161216P00026000 P 12/16/16 26.0 0.25 0.60
ETP 161216P00027000 P 12/16/16 27.0 0.30 0.65
ETP 161216P00028000 P 12/16/16 28.0 0.40 0.75
ETP 161216P00029000 P 12/16/16 29.0 0.50 0.85
ETP 161216P00030000 P 12/16/16 30.0 0.65 1.00
ETP 161216P00031000 P 12/16/16 31.0 0.90 1.15
ETP 161216P00032000 P 12/16/16 32.0 1.10 1.35
ETP 161216P00033000 P 12/16/16 33.0 1.30 1.55
ETP 161216P00034000 P 12/16/16 34.0 1.60 1.80
ETP 161216P00035000 P 12/16/16 35.0 1.90 2.20
ETP 161216P00036000 P 12/16/16 36.0 2.20 2.50
ETP 161216P00037000 P 12/16/16 37.0 2.65 3.00
ETP 161216P00038000 P 12/16/16 38.0 3.10 3.40
ETP 161216P00039000 P 12/16/16 39.0 3.70 4.20
ETP 161216P00040000 P 12/16/16 40.0 4.30 4.70
ETP 161216P00041000 P 12/16/16 41.0 4.70 5.40
ETP 161216P00042000 P 12/16/16 42.0 5.40 6.20
ETP 161216P00043000 P 12/16/16 43.0 6.00 6.80
ETP 161216P00044000 P 12/16/16 44.0 6.80 7.60
ETP 161216P00045000 P 12/16/16 45.0 7.60 8.40
ETP 161216P00046000 P 12/16/16 46.0 8.40 9.30
ETP 161216P00047000 P 12/16/16 47.0 9.20 10.00
ETP 161216P00048000 P 12/16/16 48.0 10.10 10.90
ETP 161216P00049000 P 12/16/16 49.0 11.00 11.90
ETP 161216P00050000 P 12/16/16 50.0 12.00 12.80
ETP 170120C00003000 C 01/20/17 3.0 34.80 38.10
ETP 170120C00005000 C 01/20/17 5.0 31.90 36.30
ETP 170120C00008000 C 01/20/17 8.0 28.90 33.30
ETP 170120C00010000 C 01/20/17 10.0 28.80 30.10
ETP 170120C00013000 C 01/20/17 13.0 24.50 28.50
ETP 170120C00015000 C 01/20/17 15.0 22.70 25.30
ETP 170120C00017500 C 01/20/17 17.5 20.50 22.80
ETP 170120C00019000 C 01/20/17 19.0 18.30 22.50
ETP 170120C00020000 C 01/20/17 20.0 18.30 20.30
ETP 170120C00021000 C 01/20/17 21.0 16.50 19.90
ETP 170120C00022500 C 01/20/17 22.5 15.50 17.80
ETP 170120C00024000 C 01/20/17 24.0 13.50 17.00
ETP 170120C00025000 C 01/20/17 25.0 13.80 15.30
ETP 170120C00026000 C 01/20/17 26.0 11.70 15.20
ETP 170120C00027500 C 01/20/17 27.5 11.00 12.00
ETP 170120C00029000 C 01/20/17 29.0 8.60 11.30
ETP 170120C00030000 C 01/20/17 30.0 9.00 10.00
ETP 170120C00031000 C 01/20/17 31.0 8.10 9.20
ETP 170120C00032500 C 01/20/17 32.5 6.60 7.80
ETP 170120C00034000 C 01/20/17 34.0 5.60 6.80
ETP 170120C00035000 C 01/20/17 35.0 4.90 5.90
ETP 170120C00036000 C 01/20/17 36.0 4.20 5.90
ETP 170120C00037500 C 01/20/17 37.5 3.70 4.50
ETP 170120C00039000 C 01/20/17 39.0 2.70 3.70
ETP 170120C00040000 C 01/20/17 40.0 2.40 2.80
ETP 170120C00041000 C 01/20/17 41.0 1.90 2.55
ETP 170120C00042500 C 01/20/17 42.5 1.30 2.30
ETP 170120C00044000 C 01/20/17 44.0 1.00 1.75
ETP 170120C00045000 C 01/20/17 45.0 0.80 1.20
ETP 170120C00046000 C 01/20/17 46.0 0.65 1.05
ETP 170120C00047500 C 01/20/17 47.5 0.40 0.90
ETP 170120C00049000 C 01/20/17 49.0 0.30 0.80
ETP 170120C00050000 C 01/20/17 50.0 0.20 0.55
ETP 170120C00052500 C 01/20/17 52.5 0.15 0.45
ETP 170120C00055000 C 01/20/17 55.0 0.00 0.35
ETP 170120C00057500 C 01/20/17 57.5 0.05 0.30
ETP 170120C00060000 C 01/20/17 60.0 0.00 0.25
ETP 170120C00062500 C 01/20/17 62.5 0.00 0.20
ETP 170120C00065000 C 01/20/17 65.0 0.00 0.20
ETP 170120C00067500 C 01/20/17 67.5 0.00 0.20
ETP 170120C00070000 C 01/20/17 70.0 0.00 0.20
ETP 170120C00072500 C 01/20/17 72.5 0.00 0.20
ETP 170120C00075000 C 01/20/17 75.0 0.00 0.20
ETP 170120C00080000 C 01/20/17 80.0 0.00 0.20
ETP 170120C00085000 C 01/20/17 85.0 0.00 0.20
ETP 170120C00090000 C 01/20/17 90.0 0.00 0.20
ETP 170120C00095000 C 01/20/17 95.0 0.00 0.20
ETP 170120C00100000 C 01/20/17 100.0 0.00 0.20
ETP 170120P00003000 P 01/20/17 3.0 0.00 0.15
ETP 170120P00005000 P 01/20/17 5.0 0.00 0.15
ETP 170120P00008000 P 01/20/17 8.0 0.00 0.20
ETP 170120P00010000 P 01/20/17 10.0 0.00 0.25
ETP 170120P00013000 P 01/20/17 13.0 0.00 0.30
ETP 170120P00015000 P 01/20/17 15.0 0.05 0.30
ETP 170120P00017500 P 01/20/17 17.5 0.00 0.35
ETP 170120P00019000 P 01/20/17 19.0 0.05 0.40
ETP 170120P00020000 P 01/20/17 20.0 0.05 0.45
ETP 170120P00021000 P 01/20/17 21.0 0.10 0.50
ETP 170120P00022500 P 01/20/17 22.5 0.15 0.45
ETP 170120P00024000 P 01/20/17 24.0 0.25 0.65
ETP 170120P00025000 P 01/20/17 25.0 0.35 0.60
ETP 170120P00026000 P 01/20/17 26.0 0.40 0.75
ETP 170120P00027500 P 01/20/17 27.5 0.60 0.80
ETP 170120P00029000 P 01/20/17 29.0 0.65 1.15
ETP 170120P00030000 P 01/20/17 30.0 0.85 1.30
ETP 170120P00031000 P 01/20/17 31.0 1.05 1.50
ETP 170120P00032500 P 01/20/17 32.5 1.30 1.90
ETP 170120P00034000 P 01/20/17 34.0 1.70 2.35
ETP 170120P00035000 P 01/20/17 35.0 2.00 2.60
ETP 170120P00036000 P 01/20/17 36.0 2.30 3.10
ETP 170120P00037500 P 01/20/17 37.5 2.85 3.90
ETP 170120P00039000 P 01/20/17 39.0 3.80 4.70
ETP 170120P00040000 P 01/20/17 40.0 4.20 5.30
ETP 170120P00041000 P 01/20/17 41.0 4.70 6.00
ETP 170120P00042500 P 01/20/17 42.5 5.60 6.80
ETP 170120P00044000 P 01/20/17 44.0 6.80 7.90
ETP 170120P00045000 P 01/20/17 45.0 7.50 8.70
ETP 170120P00046000 P 01/20/17 46.0 8.30 9.60
ETP 170120P00047500 P 01/20/17 47.5 9.50 10.80
ETP 170120P00049000 P 01/20/17 49.0 10.80 12.10
ETP 170120P00050000 P 01/20/17 50.0 11.70 13.00
ETP 170120P00052500 P 01/20/17 52.5 14.20 15.60
ETP 170120P00055000 P 01/20/17 55.0 16.60 18.00
ETP 170120P00057500 P 01/20/17 57.5 19.10 20.50
ETP 170120P00060000 P 01/20/17 60.0 21.40 22.90
ETP 170120P00062500 P 01/20/17 62.5 24.00 25.40
ETP 170120P00065000 P 01/20/17 65.0 26.50 27.90
ETP 170120P00067500 P 01/20/17 67.5 29.00 30.40
ETP 170120P00070000 P 01/20/17 70.0 29.90 34.40
ETP 170120P00072500 P 01/20/17 72.5 32.60 36.50
ETP 170120P00075000 P 01/20/17 75.0 35.20 39.10
ETP 170120P00080000 P 01/20/17 80.0 40.00 44.40
ETP 170120P00085000 P 01/20/17 85.0 44.90 49.00
ETP 170120P00090000 P 01/20/17 90.0 50.00 54.30
ETP 170120P00095000 P 01/20/17 95.0 55.00 59.20
ETP 170120P00100000 P 01/20/17 100.0 59.90 63.90
ETP 170317C00019000 C 03/17/17 19.0 19.80 21.20
ETP 170317C00020000 C 03/17/17 20.0 17.60 21.50
ETP 170317C00021000 C 03/17/17 21.0 16.10 20.40
ETP 170317C00022000 C 03/17/17 22.0 15.30 18.70
ETP 170317C00023000 C 03/17/17 23.0 14.30 18.50
ETP 170317C00024000 C 03/17/17 24.0 13.30 17.50
ETP 170317C00025000 C 03/17/17 25.0 12.30 16.50
ETP 170317C00026000 C 03/17/17 26.0 12.20 14.70
ETP 170317C00027000 C 03/17/17 27.0 10.60 14.60
ETP 170317C00028000 C 03/17/17 28.0 9.40 13.60
ETP 170317C00029000 C 03/17/17 29.0 9.80 11.00
ETP 170317C00030000 C 03/17/17 30.0 9.00 10.20
ETP 170317C00031000 C 03/17/17 31.0 7.90 9.30
ETP 170317C00032000 C 03/17/17 32.0 7.00 8.60
ETP 170317C00033000 C 03/17/17 33.0 6.00 8.10
ETP 170317C00034000 C 03/17/17 34.0 5.30 7.20
ETP 170317C00035000 C 03/17/17 35.0 4.90 6.30
ETP 170317C00036000 C 03/17/17 36.0 4.40 5.70
ETP 170317C00037000 C 03/17/17 37.0 4.00 5.10
ETP 170317C00038000 C 03/17/17 38.0 3.40 4.90
ETP 170317C00039000 C 03/17/17 39.0 3.10 4.30
ETP 170317C00040000 C 03/17/17 40.0 2.65 3.80
ETP 170317C00041000 C 03/17/17 41.0 2.30 3.50
ETP 170317C00042000 C 03/17/17 42.0 1.95 3.00
ETP 170317C00043000 C 03/17/17 43.0 1.65 2.60
ETP 170317C00044000 C 03/17/17 44.0 1.40 2.10
ETP 170317C00045000 C 03/17/17 45.0 1.15 1.70
ETP 170317C00046000 C 03/17/17 46.0 0.90 1.50
ETP 170317C00047000 C 03/17/17 47.0 0.75 1.30
ETP 170317C00048000 C 03/17/17 48.0 0.55 1.10
ETP 170317C00049000 C 03/17/17 49.0 0.45 1.10
ETP 170317C00050000 C 03/17/17 50.0 0.35 0.90
ETP 170317C00055000 C 03/17/17 55.0 0.05 0.45
ETP 170317P00019000 P 03/17/17 19.0 0.15 0.55
ETP 170317P00020000 P 03/17/17 20.0 0.20 0.60
ETP 170317P00021000 P 03/17/17 21.0 0.20 0.65
ETP 170317P00022000 P 03/17/17 22.0 0.35 0.70
ETP 170317P00023000 P 03/17/17 23.0 0.35 0.80
ETP 170317P00024000 P 03/17/17 24.0 0.45 0.90
ETP 170317P00025000 P 03/17/17 25.0 0.50 0.95
ETP 170317P00026000 P 03/17/17 26.0 0.60 1.05
ETP 170317P00027000 P 03/17/17 27.0 0.70 1.20
ETP 170317P00028000 P 03/17/17 28.0 0.85 1.40
ETP 170317P00029000 P 03/17/17 29.0 1.00 1.60
ETP 170317P00030000 P 03/17/17 30.0 1.15 1.80
ETP 170317P00031000 P 03/17/17 31.0 1.50 2.05
ETP 170317P00032000 P 03/17/17 32.0 1.60 2.35
ETP 170317P00033000 P 03/17/17 33.0 2.05 2.60
ETP 170317P00034000 P 03/17/17 34.0 2.15 3.00
ETP 170317P00035000 P 03/17/17 35.0 2.20 3.40
ETP 170317P00036000 P 03/17/17 36.0 2.70 3.90
ETP 170317P00037000 P 03/17/17 37.0 3.30 4.40
ETP 170317P00038000 P 03/17/17 38.0 4.10 4.90
ETP 170317P00039000 P 03/17/17 39.0 4.30 5.50
ETP 170317P00040000 P 03/17/17 40.0 4.60 6.10
ETP 170317P00041000 P 03/17/17 41.0 5.20 6.80
ETP 170317P00042000 P 03/17/17 42.0 6.10 7.20
ETP 170317P00043000 P 03/17/17 43.0 6.70 7.90
ETP 170317P00044000 P 03/17/17 44.0 7.10 9.70
ETP 170317P00045000 P 03/17/17 45.0 8.10 9.90
ETP 170317P00046000 P 03/17/17 46.0 8.90 10.90
ETP 170317P00047000 P 03/17/17 47.0 9.50 11.40
ETP 170317P00048000 P 03/17/17 48.0 10.60 12.40
ETP 170317P00049000 P 03/17/17 49.0 11.10 13.10
ETP 170317P00050000 P 03/17/17 50.0 12.20 14.70
ETP 170317P00055000 P 03/17/17 55.0 16.90 18.80
ETP 180119C00003000 C 01/19/18 3.0 35.70 37.00
ETP 180119C00005000 C 01/19/18 5.0 32.00 36.70
ETP 180119C00008000 C 01/19/18 8.0 29.60 33.60
ETP 180119C00010000 C 01/19/18 10.0 27.30 31.60
ETP 180119C00013000 C 01/19/18 13.0 24.30 28.60
ETP 180119C00015000 C 01/19/18 15.0 23.70 25.00
ETP 180119C00017500 C 01/19/18 17.5 21.20 22.50
ETP 180119C00020000 C 01/19/18 20.0 18.70 20.00
ETP 180119C00022500 C 01/19/18 22.5 16.20 17.50
ETP 180119C00025000 C 01/19/18 25.0 13.70 15.00
ETP 180119C00027500 C 01/19/18 27.5 11.30 12.90
ETP 180119C00030000 C 01/19/18 30.0 9.30 10.70
ETP 180119C00032500 C 01/19/18 32.5 7.60 9.70
ETP 180119C00035000 C 01/19/18 35.0 6.20 8.00
ETP 180119C00037500 C 01/19/18 37.5 4.90 7.10
ETP 180119C00040000 C 01/19/18 40.0 4.30 5.70
ETP 180119C00042500 C 01/19/18 42.5 3.10 4.80
ETP 180119C00045000 C 01/19/18 45.0 2.60 3.30
ETP 180119C00047500 C 01/19/18 47.5 1.80 2.85
ETP 180119C00050000 C 01/19/18 50.0 1.25 1.95
ETP 180119C00055000 C 01/19/18 55.0 0.75 1.55
ETP 180119P00003000 P 01/19/18 3.0 0.00 0.30
ETP 180119P00005000 P 01/19/18 5.0 0.00 0.50
ETP 180119P00008000 P 01/19/18 8.0 0.00 0.85
ETP 180119P00010000 P 01/19/18 10.0 0.00 0.50
ETP 180119P00013000 P 01/19/18 13.0 0.20 0.90
ETP 180119P00015000 P 01/19/18 15.0 0.35 0.80
ETP 180119P00017500 P 01/19/18 17.5 0.55 1.30
ETP 180119P00020000 P 01/19/18 20.0 0.80 1.55
ETP 180119P00022500 P 01/19/18 22.5 1.05 1.85
ETP 180119P00025000 P 01/19/18 25.0 1.50 2.40
ETP 180119P00027500 P 01/19/18 27.5 2.05 3.10
ETP 180119P00030000 P 01/19/18 30.0 3.20 4.00
ETP 180119P00032500 P 01/19/18 32.5 3.70 5.00
ETP 180119P00035000 P 01/19/18 35.0 4.80 6.10
ETP 180119P00037500 P 01/19/18 37.5 6.50 7.60
ETP 180119P00040000 P 01/19/18 40.0 7.20 9.10
ETP 180119P00042500 P 01/19/18 42.5 8.60 10.80
ETP 180119P00045000 P 01/19/18 45.0 10.10 12.60
ETP 180119P00047500 P 01/19/18 47.5 12.20 14.70
ETP 180119P00050000 P 01/19/18 50.0 14.50 16.20
ETP 180119P00055000 P 01/19/18 55.0 18.70 21.10

OPRA data is delayed 15 minutes.