Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Energy Transfer Partners Lp (ETP)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 140816C00040000 C 08/16/14 40.0 16.00 20.00
ETP 140816C00042500 C 08/16/14 42.5 13.50 17.30
ETP 140816C00045000 C 08/16/14 45.0 11.00 14.80
ETP 140816C00047500 C 08/16/14 47.5 8.50 12.30
ETP 140816C00050000 C 08/16/14 50.0 7.70 8.50
ETP 140816C00052500 C 08/16/14 52.5 5.20 6.00
ETP 140816C00055000 C 08/16/14 55.0 2.85 3.40
ETP 140816C00057500 C 08/16/14 57.5 0.80 1.00
ETP 140816C00060000 C 08/16/14 60.0 0.05 0.20
ETP 140816C00062500 C 08/16/14 62.5 0.00 0.15
ETP 140816C00065000 C 08/16/14 65.0 0.00 0.15
ETP 140816C00067500 C 08/16/14 67.5 0.00 0.25
ETP 140816C00070000 C 08/16/14 70.0 0.00 0.25
ETP 140816C00075000 C 08/16/14 75.0 0.00 0.25
ETP 140816P00040000 P 08/16/14 40.0 0.00 0.20
ETP 140816P00042500 P 08/16/14 42.5 0.00 0.20
ETP 140816P00045000 P 08/16/14 45.0 0.00 0.25
ETP 140816P00047500 P 08/16/14 47.5 0.00 0.25
ETP 140816P00050000 P 08/16/14 50.0 0.00 0.25
ETP 140816P00052500 P 08/16/14 52.5 0.00 0.20
ETP 140816P00055000 P 08/16/14 55.0 0.25 0.30
ETP 140816P00057500 P 08/16/14 57.5 1.00 1.10
ETP 140816P00060000 P 08/16/14 60.0 2.85 3.20
ETP 140816P00062500 P 08/16/14 62.5 4.20 5.70
ETP 140816P00065000 P 08/16/14 65.0 6.70 8.20
ETP 140816P00067500 P 08/16/14 67.5 8.70 11.90
ETP 140816P00070000 P 08/16/14 70.0 11.10 13.30
ETP 140816P00075000 P 08/16/14 75.0 16.00 19.40
ETP 140920C00040000 C 09/20/14 40.0 16.40 18.80
ETP 140920C00042500 C 09/20/14 42.5 13.80 16.80
ETP 140920C00045000 C 09/20/14 45.0 11.20 13.70
ETP 140920C00047500 C 09/20/14 47.5 8.60 11.20
ETP 140920C00050000 C 09/20/14 50.0 7.70 8.50
ETP 140920C00052500 C 09/20/14 52.5 5.30 6.00
ETP 140920C00055000 C 09/20/14 55.0 3.00 3.40
ETP 140920C00057500 C 09/20/14 57.5 1.10 1.25
ETP 140920C00060000 C 09/20/14 60.0 0.25 0.40
ETP 140920C00062500 C 09/20/14 62.5 0.00 0.10
ETP 140920C00065000 C 09/20/14 65.0 0.00 0.10
ETP 140920C00067500 C 09/20/14 67.5 0.00 0.20
ETP 140920C00070000 C 09/20/14 70.0 0.00 0.25
ETP 140920P00040000 P 09/20/14 40.0 0.00 0.25
ETP 140920P00042500 P 09/20/14 42.5 0.00 0.25
ETP 140920P00045000 P 09/20/14 45.0 0.05 0.20
ETP 140920P00047500 P 09/20/14 47.5 0.05 0.25
ETP 140920P00050000 P 09/20/14 50.0 0.00 0.25
ETP 140920P00052500 P 09/20/14 52.5 0.20 0.30
ETP 140920P00055000 P 09/20/14 55.0 0.60 0.65
ETP 140920P00057500 P 09/20/14 57.5 1.45 1.60
ETP 140920P00060000 P 09/20/14 60.0 3.10 3.50
ETP 140920P00062500 P 09/20/14 62.5 5.00 5.80
ETP 140920P00065000 P 09/20/14 65.0 6.60 8.70
ETP 140920P00067500 P 09/20/14 67.5 8.50 11.90
ETP 140920P00070000 P 09/20/14 70.0 11.20 13.30
ETP 141220C00042500 C 12/20/14 42.5 13.60 17.50
ETP 141220C00045000 C 12/20/14 45.0 11.10 14.90
ETP 141220C00047500 C 12/20/14 47.5 8.60 12.50
ETP 141220C00050000 C 12/20/14 50.0 7.60 8.80
ETP 141220C00052500 C 12/20/14 52.5 5.20 6.30
ETP 141220C00055000 C 12/20/14 55.0 3.10 3.70
ETP 141220C00057500 C 12/20/14 57.5 1.60 1.75
ETP 141220C00060000 C 12/20/14 60.0 0.70 0.80
ETP 141220C00062500 C 12/20/14 62.5 0.25 0.35
ETP 141220C00065000 C 12/20/14 65.0 0.05 0.25
ETP 141220C00067500 C 12/20/14 67.5 0.00 0.25
ETP 141220C00070000 C 12/20/14 70.0 0.00 0.25
ETP 141220P00042500 P 12/20/14 42.5 0.00 0.30
ETP 141220P00045000 P 12/20/14 45.0 0.05 0.40
ETP 141220P00047500 P 12/20/14 47.5 0.20 0.45
ETP 141220P00050000 P 12/20/14 50.0 0.40 0.65
ETP 141220P00052500 P 12/20/14 52.5 0.80 1.00
ETP 141220P00055000 P 12/20/14 55.0 1.50 1.70
ETP 141220P00057500 P 12/20/14 57.5 2.70 2.95
ETP 141220P00060000 P 12/20/14 60.0 4.20 5.00
ETP 141220P00062500 P 12/20/14 62.5 6.10 7.10
ETP 141220P00065000 P 12/20/14 65.0 7.70 9.90
ETP 141220P00067500 P 12/20/14 67.5 9.50 13.00
ETP 141220P00070000 P 12/20/14 70.0 11.90 15.60
ETP 150117C00022500 C 01/17/15 22.5 33.60 37.40
ETP 150117C00025000 C 01/17/15 25.0 31.10 35.10
ETP 150117C00027500 C 01/17/15 27.5 28.50 32.60
ETP 150117C00030000 C 01/17/15 30.0 26.00 30.10
ETP 150117C00032500 C 01/17/15 32.5 23.50 27.60
ETP 150117C00035000 C 01/17/15 35.0 21.00 25.10
ETP 150117C00037500 C 01/17/15 37.5 18.70 22.60
ETP 150117C00040000 C 01/17/15 40.0 16.10 20.00
ETP 150117C00042500 C 01/17/15 42.5 13.70 17.50
ETP 150117C00045000 C 01/17/15 45.0 12.30 14.40
ETP 150117C00047500 C 01/17/15 47.5 9.30 11.90
ETP 150117C00050000 C 01/17/15 50.0 7.70 8.60
ETP 150117C00052500 C 01/17/15 52.5 5.20 6.50
ETP 150117C00055000 C 01/17/15 55.0 3.20 3.80
ETP 150117C00057500 C 01/17/15 57.5 1.70 1.90
ETP 150117C00060000 C 01/17/15 60.0 0.80 1.00
ETP 150117C00062500 C 01/17/15 62.5 0.30 0.50
ETP 150117C00065000 C 01/17/15 65.0 0.10 0.30
ETP 150117C00067500 C 01/17/15 67.5 0.00 0.25
ETP 150117C00070000 C 01/17/15 70.0 0.00 0.20
ETP 150117C00075000 C 01/17/15 75.0 0.00 0.10
ETP 150117P00022500 P 01/17/15 22.5 0.00 0.25
ETP 150117P00025000 P 01/17/15 25.0 0.00 0.25
ETP 150117P00027500 P 01/17/15 27.5 0.00 0.25
ETP 150117P00030000 P 01/17/15 30.0 0.00 0.25
ETP 150117P00032500 P 01/17/15 32.5 0.00 0.30
ETP 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETP 150117P00037500 P 01/17/15 37.5 0.00 0.30
ETP 150117P00040000 P 01/17/15 40.0 0.00 0.20
ETP 150117P00042500 P 01/17/15 42.5 0.05 0.30
ETP 150117P00045000 P 01/17/15 45.0 0.15 0.35
ETP 150117P00047500 P 01/17/15 47.5 0.35 0.55
ETP 150117P00050000 P 01/17/15 50.0 0.55 0.80
ETP 150117P00052500 P 01/17/15 52.5 0.95 1.25
ETP 150117P00055000 P 01/17/15 55.0 1.65 2.00
ETP 150117P00057500 P 01/17/15 57.5 2.85 3.20
ETP 150117P00060000 P 01/17/15 60.0 4.30 5.00
ETP 150117P00062500 P 01/17/15 62.5 6.40 7.10
ETP 150117P00065000 P 01/17/15 65.0 8.40 9.30
ETP 150117P00067500 P 01/17/15 67.5 9.70 13.10
ETP 150117P00070000 P 01/17/15 70.0 12.10 15.50
ETP 150117P00075000 P 01/17/15 75.0 17.10 20.40
ETP 150320C00040000 C 03/20/15 40.0 16.00 20.40
ETP 150320C00042500 C 03/20/15 42.5 13.40 17.70
ETP 150320C00045000 C 03/20/15 45.0 10.90 15.00
ETP 150320C00047500 C 03/20/15 47.5 8.80 12.20
ETP 150320C00050000 C 03/20/15 50.0 7.60 9.40
ETP 150320C00052500 C 03/20/15 52.5 5.10 6.40
ETP 150320C00055000 C 03/20/15 55.0 3.20 4.00
ETP 150320C00057500 C 03/20/15 57.5 1.85 2.40
ETP 150320C00060000 C 03/20/15 60.0 0.95 1.15
ETP 150320C00062500 C 03/20/15 62.5 0.40 0.90
ETP 150320C00065000 C 03/20/15 65.0 0.15 0.40
ETP 150320C00070000 C 03/20/15 70.0 0.00 0.25
ETP 150320C00075000 C 03/20/15 75.0 0.00 0.25
ETP 150320P00040000 P 03/20/15 40.0 0.05 0.35
ETP 150320P00042500 P 03/20/15 42.5 0.15 0.45
ETP 150320P00045000 P 03/20/15 45.0 0.25 0.60
ETP 150320P00047500 P 03/20/15 47.5 0.50 0.90
ETP 150320P00050000 P 03/20/15 50.0 0.95 1.15
ETP 150320P00052500 P 03/20/15 52.5 1.55 1.95
ETP 150320P00055000 P 03/20/15 55.0 2.40 2.85
ETP 150320P00057500 P 03/20/15 57.5 3.20 4.30
ETP 150320P00060000 P 03/20/15 60.0 4.80 6.10
ETP 150320P00062500 P 03/20/15 62.5 7.30 8.20
ETP 150320P00065000 P 03/20/15 65.0 8.90 10.90
ETP 150320P00070000 P 03/20/15 70.0 13.30 15.80
ETP 150320P00075000 P 03/20/15 75.0 17.60 21.80
ETP 160115C00030000 C 01/15/16 30.0 25.70 30.00
ETP 160115C00035000 C 01/15/16 35.0 20.80 25.00
ETP 160115C00037500 C 01/15/16 37.5 18.30 22.90
ETP 160115C00040000 C 01/15/16 40.0 15.90 20.00
ETP 160115C00042500 C 01/15/16 42.5 13.40 17.90
ETP 160115C00045000 C 01/15/16 45.0 10.70 15.00
ETP 160115C00047500 C 01/15/16 47.5 8.40 12.90
ETP 160115C00050000 C 01/15/16 50.0 6.00 10.40
ETP 160115C00052500 C 01/15/16 52.5 5.10 6.80
ETP 160115C00055000 C 01/15/16 55.0 2.60 4.00
ETP 160115C00057500 C 01/15/16 57.5 1.40 3.70
ETP 160115C00060000 C 01/15/16 60.0 1.50 2.00
ETP 160115C00062500 C 01/15/16 62.5 0.00 2.00
ETP 160115C00065000 C 01/15/16 65.0 0.00 2.30
ETP 160115C00067500 C 01/15/16 67.5 0.00 1.30
ETP 160115C00070000 C 01/15/16 70.0 0.00 1.00
ETP 160115C00075000 C 01/15/16 75.0 0.00 1.00
ETP 160115C00080000 C 01/15/16 80.0 0.00 1.30
ETP 160115P00030000 P 01/15/16 30.0 0.00 0.50
ETP 160115P00035000 P 01/15/16 35.0 0.00 1.00
ETP 160115P00037500 P 01/15/16 37.5 0.00 0.80
ETP 160115P00040000 P 01/15/16 40.0 0.70 0.90
ETP 160115P00042500 P 01/15/16 42.5 0.65 1.95
ETP 160115P00045000 P 01/15/16 45.0 1.15 2.15
ETP 160115P00047500 P 01/15/16 47.5 1.00 2.70
ETP 160115P00050000 P 01/15/16 50.0 2.85 3.00
ETP 160115P00052500 P 01/15/16 52.5 2.70 4.60
ETP 160115P00055000 P 01/15/16 55.0 3.10 5.90
ETP 160115P00057500 P 01/15/16 57.5 5.10 7.00
ETP 160115P00060000 P 01/15/16 60.0 6.50 10.50
ETP 160115P00062500 P 01/15/16 62.5 8.60 12.50
ETP 160115P00065000 P 01/15/16 65.0 10.70 14.80
ETP 160115P00067500 P 01/15/16 67.5 13.00 17.00
ETP 160115P00070000 P 01/15/16 70.0 15.30 19.20
ETP 160115P00075000 P 01/15/16 75.0 20.10 24.20
ETP 160115P00080000 P 01/15/16 80.0 25.00 29.20

OPRA data is delayed 15 minutes.