Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Transfer Partners Lp New (ETP)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 180216C00001000 C Feb 16, 2018 1.0 18.50 19.40
ETP 180216C00002000 C Feb 16, 2018 2.0 17.60 20.30
ETP 180216C00003000 C Feb 16, 2018 3.0 16.40 17.40
ETP 180216C00004000 C Feb 16, 2018 4.0 15.50 16.50
ETP 180216C00005000 C Feb 16, 2018 5.0 14.50 15.50
ETP 180216C00006000 C Feb 16, 2018 6.0 13.50 14.50
ETP 180216C00007000 C Feb 16, 2018 7.0 12.60 13.60
ETP 180216C00008000 C Feb 16, 2018 8.0 11.70 12.50
ETP 180216C00009000 C Feb 16, 2018 9.0 10.70 11.30
ETP 180216C00010000 C Feb 16, 2018 10.0 9.70 10.20
ETP 180216C00011000 C Feb 16, 2018 11.0 8.70 9.50
ETP 180216C00012000 C Feb 16, 2018 12.0 7.70 8.50
ETP 180216C00013000 C Feb 16, 2018 13.0 6.80 7.20
ETP 180216C00014000 C Feb 16, 2018 14.0 5.80 6.10
ETP 180216C00015000 C Feb 16, 2018 15.0 4.90 5.10
ETP 180216C00016000 C Feb 16, 2018 16.0 3.90 4.10
ETP 180216C00017000 C Feb 16, 2018 17.0 2.95 3.10
ETP 180216C00018000 C Feb 16, 2018 18.0 1.90 2.05
ETP 180216C00019000 C Feb 16, 2018 19.0 1.00 1.10
ETP 180216C00020000 C Feb 16, 2018 20.0 0.40 0.45
ETP 180216C00021000 C Feb 16, 2018 21.0 0.10 0.15
ETP 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
ETP 180216C00023000 C Feb 16, 2018 23.0 0.00 0.05
ETP 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
ETP 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
ETP 180216C00026000 C Feb 16, 2018 26.0 0.00 0.05
ETP 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
ETP 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
ETP 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
ETP 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
ETP 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
ETP 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
ETP 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
ETP 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
ETP 180216P00008000 P Feb 16, 2018 8.0 0.00 0.05
ETP 180216P00009000 P Feb 16, 2018 9.0 0.00 0.05
ETP 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
ETP 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
ETP 180216P00012000 P Feb 16, 2018 12.0 0.00 0.05
ETP 180216P00013000 P Feb 16, 2018 13.0 0.00 0.05
ETP 180216P00014000 P Feb 16, 2018 14.0 0.00 0.05
ETP 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
ETP 180216P00016000 P Feb 16, 2018 16.0 0.00 0.05
ETP 180216P00017000 P Feb 16, 2018 17.0 0.05 0.10
ETP 180216P00018000 P Feb 16, 2018 18.0 0.10 0.15
ETP 180216P00019000 P Feb 16, 2018 19.0 0.30 0.40
ETP 180216P00020000 P Feb 16, 2018 20.0 0.80 0.90
ETP 180216P00021000 P Feb 16, 2018 21.0 1.55 1.65
ETP 180216P00022000 P Feb 16, 2018 22.0 2.45 2.65
ETP 180216P00023000 P Feb 16, 2018 23.0 3.40 3.80
ETP 180216P00024000 P Feb 16, 2018 24.0 4.40 4.70
ETP 180216P00025000 P Feb 16, 2018 25.0 5.40 5.80
ETP 180216P00026000 P Feb 16, 2018 26.0 6.40 6.80
ETP 180216P00030000 P Feb 16, 2018 30.0 10.30 11.10
ETP 180316C00001000 C Mar 16, 2018 1.0 18.90 19.30
ETP 180316C00002000 C Mar 16, 2018 2.0 17.60 18.50
ETP 180316C00003000 C Mar 16, 2018 3.0 16.80 17.80
ETP 180316C00004000 C Mar 16, 2018 4.0 15.80 16.60
ETP 180316C00005000 C Mar 16, 2018 5.0 14.80 15.50
ETP 180316C00006000 C Mar 16, 2018 6.0 13.80 14.30
ETP 180316C00007000 C Mar 16, 2018 7.0 12.80 13.70
ETP 180316C00008000 C Mar 16, 2018 8.0 11.80 12.50
ETP 180316C00009000 C Mar 16, 2018 9.0 10.80 11.40
ETP 180316C00010000 C Mar 16, 2018 10.0 9.80 10.40
ETP 180316C00011000 C Mar 16, 2018 11.0 8.80 9.50
ETP 180316C00012000 C Mar 16, 2018 12.0 7.80 8.60
ETP 180316C00013000 C Mar 16, 2018 13.0 6.90 7.30
ETP 180316C00014000 C Mar 16, 2018 14.0 5.90 6.40
ETP 180316C00015000 C Mar 16, 2018 15.0 4.90 5.40
ETP 180316C00016000 C Mar 16, 2018 16.0 3.90 4.20
ETP 180316C00017000 C Mar 16, 2018 17.0 2.95 3.20
ETP 180316C00018000 C Mar 16, 2018 18.0 2.00 2.25
ETP 180316C00019000 C Mar 16, 2018 19.0 1.25 1.45
ETP 180316C00020000 C Mar 16, 2018 20.0 0.70 0.75
ETP 180316C00021000 C Mar 16, 2018 21.0 0.35 0.45
ETP 180316C00022000 C Mar 16, 2018 22.0 0.15 0.30
ETP 180316C00023000 C Mar 16, 2018 23.0 0.05 0.20
ETP 180316C00024000 C Mar 16, 2018 24.0 0.05 0.15
ETP 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
ETP 180316C00026000 C Mar 16, 2018 26.0 0.00 0.10
ETP 180316C00027000 C Mar 16, 2018 27.0 0.00 4.50
ETP 180316C00028000 C Mar 16, 2018 28.0 0.00 4.10
ETP 180316C00029000 C Mar 16, 2018 29.0 0.00 4.80
ETP 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
ETP 180316P00001000 P Mar 16, 2018 1.0 0.00 0.20
ETP 180316P00002000 P Mar 16, 2018 2.0 0.00 4.80
ETP 180316P00003000 P Mar 16, 2018 3.0 0.00 4.80
ETP 180316P00004000 P Mar 16, 2018 4.0 0.00 4.80
ETP 180316P00005000 P Mar 16, 2018 5.0 0.00 4.80
ETP 180316P00006000 P Mar 16, 2018 6.0 0.00 4.80
ETP 180316P00007000 P Mar 16, 2018 7.0 0.00 4.80
ETP 180316P00008000 P Mar 16, 2018 8.0 0.00 4.80
ETP 180316P00009000 P Mar 16, 2018 9.0 0.00 4.80
ETP 180316P00010000 P Mar 16, 2018 10.0 0.00 0.20
ETP 180316P00011000 P Mar 16, 2018 11.0 0.00 4.80
ETP 180316P00012000 P Mar 16, 2018 12.0 0.00 0.20
ETP 180316P00013000 P Mar 16, 2018 13.0 0.00 0.15
ETP 180316P00014000 P Mar 16, 2018 14.0 0.00 0.15
ETP 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
ETP 180316P00016000 P Mar 16, 2018 16.0 0.05 0.20
ETP 180316P00017000 P Mar 16, 2018 17.0 0.15 0.20
ETP 180316P00018000 P Mar 16, 2018 18.0 0.35 0.45
ETP 180316P00019000 P Mar 16, 2018 19.0 0.60 0.80
ETP 180316P00020000 P Mar 16, 2018 20.0 1.10 1.40
ETP 180316P00021000 P Mar 16, 2018 21.0 1.75 2.05
ETP 180316P00022000 P Mar 16, 2018 22.0 2.60 2.85
ETP 180316P00023000 P Mar 16, 2018 23.0 3.40 3.90
ETP 180316P00024000 P Mar 16, 2018 24.0 4.40 4.90
ETP 180316P00025000 P Mar 16, 2018 25.0 5.40 6.20
ETP 180316P00026000 P Mar 16, 2018 26.0 6.40 7.20
ETP 180316P00027000 P Mar 16, 2018 27.0 7.40 8.30
ETP 180316P00028000 P Mar 16, 2018 28.0 8.40 9.10
ETP 180316P00029000 P Mar 16, 2018 29.0 9.30 10.20
ETP 180316P00030000 P Mar 16, 2018 30.0 10.30 11.40
ETP 180420C00001000 C Apr 20, 2018 1.0 18.60 19.60
ETP 180420C00002000 C Apr 20, 2018 2.0 15.60 20.20
ETP 180420C00003000 C Apr 20, 2018 3.0 16.70 17.60
ETP 180420C00004000 C Apr 20, 2018 4.0 15.50 16.40
ETP 180420C00005000 C Apr 20, 2018 5.0 14.50 15.30
ETP 180420C00006000 C Apr 20, 2018 6.0 13.20 14.60
ETP 180420C00007000 C Apr 20, 2018 7.0 12.40 13.30
ETP 180420C00008000 C Apr 20, 2018 8.0 11.40 12.60
ETP 180420C00009000 C Apr 20, 2018 9.0 10.70 11.30
ETP 180420C00010000 C Apr 20, 2018 10.0 9.10 10.70
ETP 180420C00011000 C Apr 20, 2018 11.0 8.70 9.50
ETP 180420C00012000 C Apr 20, 2018 12.0 7.30 8.80
ETP 180420C00013000 C Apr 20, 2018 13.0 6.80 7.10
ETP 180420C00014000 C Apr 20, 2018 14.0 5.80 6.20
ETP 180420C00015000 C Apr 20, 2018 15.0 4.00 5.30
ETP 180420C00016000 C Apr 20, 2018 16.0 3.90 4.50
ETP 180420C00017000 C Apr 20, 2018 17.0 2.95 3.20
ETP 180420C00018000 C Apr 20, 2018 18.0 2.05 2.25
ETP 180420C00019000 C Apr 20, 2018 19.0 1.40 1.55
ETP 180420C00020000 C Apr 20, 2018 20.0 0.90 1.00
ETP 180420C00021000 C Apr 20, 2018 21.0 0.55 0.60
ETP 180420C00022000 C Apr 20, 2018 22.0 0.30 0.40
ETP 180420C00023000 C Apr 20, 2018 23.0 0.15 0.25
ETP 180420C00024000 C Apr 20, 2018 24.0 0.05 0.20
ETP 180420C00025000 C Apr 20, 2018 25.0 0.00 0.15
ETP 180420C00026000 C Apr 20, 2018 26.0 0.00 0.10
ETP 180420C00027000 C Apr 20, 2018 27.0 0.00 0.05
ETP 180420C00028000 C Apr 20, 2018 28.0 0.00 0.05
ETP 180420C00029000 C Apr 20, 2018 29.0 0.00 0.10
ETP 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
ETP 180420C00031000 C Apr 20, 2018 31.0 0.00 0.05
ETP 180420C00032000 C Apr 20, 2018 32.0 0.00 0.05
ETP 180420C00033000 C Apr 20, 2018 33.0 0.00 0.05
ETP 180420C00034000 C Apr 20, 2018 34.0 0.00 0.05
ETP 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
ETP 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
ETP 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
ETP 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
ETP 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
ETP 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
ETP 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
ETP 180420P00007000 P Apr 20, 2018 7.0 0.00 0.05
ETP 180420P00008000 P Apr 20, 2018 8.0 0.00 0.05
ETP 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
ETP 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
ETP 180420P00011000 P Apr 20, 2018 11.0 0.00 0.05
ETP 180420P00012000 P Apr 20, 2018 12.0 0.00 0.30
ETP 180420P00013000 P Apr 20, 2018 13.0 0.00 0.10
ETP 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
ETP 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
ETP 180420P00016000 P Apr 20, 2018 16.0 0.10 0.20
ETP 180420P00017000 P Apr 20, 2018 17.0 0.25 0.35
ETP 180420P00018000 P Apr 20, 2018 18.0 0.45 0.60
ETP 180420P00019000 P Apr 20, 2018 19.0 0.85 1.00
ETP 180420P00020000 P Apr 20, 2018 20.0 1.35 1.50
ETP 180420P00021000 P Apr 20, 2018 21.0 1.95 2.10
ETP 180420P00022000 P Apr 20, 2018 22.0 2.70 2.90
ETP 180420P00023000 P Apr 20, 2018 23.0 3.50 3.80
ETP 180420P00024000 P Apr 20, 2018 24.0 4.50 4.70
ETP 180420P00025000 P Apr 20, 2018 25.0 5.30 6.00
ETP 180420P00026000 P Apr 20, 2018 26.0 6.30 7.10
ETP 180420P00027000 P Apr 20, 2018 27.0 7.10 9.00
ETP 180420P00028000 P Apr 20, 2018 28.0 8.30 9.40
ETP 180420P00029000 P Apr 20, 2018 29.0 9.30 10.80
ETP 180420P00030000 P Apr 20, 2018 30.0 10.10 11.70
ETP 180420P00031000 P Apr 20, 2018 31.0 11.10 12.40
ETP 180420P00032000 P Apr 20, 2018 32.0 12.00 13.60
ETP 180420P00033000 P Apr 20, 2018 33.0 12.90 14.80
ETP 180420P00034000 P Apr 20, 2018 34.0 14.10 15.10
ETP 180420P00035000 P Apr 20, 2018 35.0 14.50 16.40
ETP 180518C00001000 C May 18, 2018 1.0 18.50 19.50
ETP 180518C00002000 C May 18, 2018 2.0 15.60 20.20
ETP 180518C00003000 C May 18, 2018 3.0 16.50 17.50
ETP 180518C00004000 C May 18, 2018 4.0 15.60 16.30
ETP 180518C00005000 C May 18, 2018 5.0 14.30 15.50
ETP 180518C00006000 C May 18, 2018 6.0 13.30 14.50
ETP 180518C00007000 C May 18, 2018 7.0 12.50 13.60
ETP 180518C00008000 C May 18, 2018 8.0 11.30 12.60
ETP 180518C00009000 C May 18, 2018 9.0 10.50 11.40
ETP 180518C00010000 C May 18, 2018 10.0 9.20 10.40
ETP 180518C00011000 C May 18, 2018 11.0 8.60 9.60
ETP 180518C00012000 C May 18, 2018 12.0 7.20 8.40
ETP 180518C00013000 C May 18, 2018 13.0 6.70 7.40
ETP 180518C00014000 C May 18, 2018 14.0 5.80 6.40
ETP 180518C00015000 C May 18, 2018 15.0 4.90 5.30
ETP 180518C00016000 C May 18, 2018 16.0 2.50 4.10
ETP 180518C00017000 C May 18, 2018 17.0 2.95 3.20
ETP 180518C00018000 C May 18, 2018 18.0 2.15 2.35
ETP 180518C00019000 C May 18, 2018 19.0 1.55 1.65
ETP 180518C00020000 C May 18, 2018 20.0 1.00 1.15
ETP 180518C00021000 C May 18, 2018 21.0 0.65 0.80
ETP 180518C00022000 C May 18, 2018 22.0 0.40 0.55
ETP 180518C00023000 C May 18, 2018 23.0 0.25 0.35
ETP 180518C00024000 C May 18, 2018 24.0 0.10 0.30
ETP 180518C00025000 C May 18, 2018 25.0 0.00 0.15
ETP 180518C00026000 C May 18, 2018 26.0 0.00 0.10
ETP 180518C00027000 C May 18, 2018 27.0 0.00 0.10
ETP 180518C00028000 C May 18, 2018 28.0 0.00 0.05
ETP 180518C00029000 C May 18, 2018 29.0 0.00 0.05
ETP 180518C00030000 C May 18, 2018 30.0 0.00 0.10
ETP 180518C00031000 C May 18, 2018 31.0 0.00 0.30
ETP 180518C00032000 C May 18, 2018 32.0 0.00 0.30
ETP 180518C00033000 C May 18, 2018 33.0 0.00 0.10
ETP 180518C00034000 C May 18, 2018 34.0 0.00 0.05
ETP 180518C00035000 C May 18, 2018 35.0 0.00 0.05
ETP 180518P00001000 P May 18, 2018 1.0 0.00 0.05
ETP 180518P00002000 P May 18, 2018 2.0 0.00 0.05
ETP 180518P00003000 P May 18, 2018 3.0 0.00 0.05
ETP 180518P00004000 P May 18, 2018 4.0 0.00 0.05
ETP 180518P00005000 P May 18, 2018 5.0 0.00 0.05
ETP 180518P00006000 P May 18, 2018 6.0 0.00 0.05
ETP 180518P00007000 P May 18, 2018 7.0 0.00 0.05
ETP 180518P00008000 P May 18, 2018 8.0 0.00 0.05
ETP 180518P00009000 P May 18, 2018 9.0 0.00 0.05
ETP 180518P00010000 P May 18, 2018 10.0 0.00 0.05
ETP 180518P00011000 P May 18, 2018 11.0 0.00 0.30
ETP 180518P00012000 P May 18, 2018 12.0 0.00 0.10
ETP 180518P00013000 P May 18, 2018 13.0 0.00 0.10
ETP 180518P00014000 P May 18, 2018 14.0 0.00 0.15
ETP 180518P00015000 P May 18, 2018 15.0 0.10 0.30
ETP 180518P00016000 P May 18, 2018 16.0 0.25 0.45
ETP 180518P00017000 P May 18, 2018 17.0 0.45 0.60
ETP 180518P00018000 P May 18, 2018 18.0 0.80 0.90
ETP 180518P00019000 P May 18, 2018 19.0 1.25 1.35
ETP 180518P00020000 P May 18, 2018 20.0 1.80 1.90
ETP 180518P00021000 P May 18, 2018 21.0 2.45 2.60
ETP 180518P00022000 P May 18, 2018 22.0 3.20 3.40
ETP 180518P00023000 P May 18, 2018 23.0 4.00 4.30
ETP 180518P00024000 P May 18, 2018 24.0 4.90 5.20
ETP 180518P00025000 P May 18, 2018 25.0 5.80 6.10
ETP 180518P00026000 P May 18, 2018 26.0 6.60 7.60
ETP 180518P00027000 P May 18, 2018 27.0 6.30 9.60
ETP 180518P00028000 P May 18, 2018 28.0 8.30 10.70
ETP 180518P00029000 P May 18, 2018 29.0 9.40 10.60
ETP 180518P00030000 P May 18, 2018 30.0 10.30 12.60
ETP 180518P00031000 P May 18, 2018 31.0 10.30 13.60
ETP 180518P00032000 P May 18, 2018 32.0 11.50 14.70
ETP 180518P00033000 P May 18, 2018 33.0 12.20 15.80
ETP 180518P00034000 P May 18, 2018 34.0 14.40 15.60
ETP 180518P00035000 P May 18, 2018 35.0 14.40 18.00
ETP 180615C00001000 C Jun 15, 2018 1.0 18.50 19.60
ETP 180615C00002000 C Jun 15, 2018 2.0 17.50 18.40
ETP 180615C00003000 C Jun 15, 2018 3.0 16.70 17.30
ETP 180615C00004000 C Jun 15, 2018 4.0 15.70 16.40
ETP 180615C00005000 C Jun 15, 2018 5.0 14.30 15.40
ETP 180615C00006000 C Jun 15, 2018 6.0 13.00 14.70
ETP 180615C00007000 C Jun 15, 2018 7.0 12.50 13.50
ETP 180615C00008000 C Jun 15, 2018 8.0 11.50 12.40
ETP 180615C00009000 C Jun 15, 2018 9.0 10.30 11.70
ETP 180615C00010000 C Jun 15, 2018 10.0 9.70 10.30
ETP 180615C00011000 C Jun 15, 2018 11.0 8.30 9.70
ETP 180615C00012000 C Jun 15, 2018 12.0 7.70 8.80
ETP 180615C00013000 C Jun 15, 2018 13.0 6.70 7.30
ETP 180615C00014000 C Jun 15, 2018 14.0 5.80 6.20
ETP 180615C00015000 C Jun 15, 2018 15.0 4.40 5.10
ETP 180615C00016000 C Jun 15, 2018 16.0 3.80 4.10
ETP 180615C00017000 C Jun 15, 2018 17.0 3.00 3.20
ETP 180615C00018000 C Jun 15, 2018 18.0 2.30 2.40
ETP 180615C00019000 C Jun 15, 2018 19.0 1.60 1.80
ETP 180615C00020000 C Jun 15, 2018 20.0 1.10 1.20
ETP 180615C00021000 C Jun 15, 2018 21.0 0.70 0.90
ETP 180615C00022000 C Jun 15, 2018 22.0 0.45 0.65
ETP 180615C00023000 C Jun 15, 2018 23.0 0.30 0.45
ETP 180615C00024000 C Jun 15, 2018 24.0 0.15 0.30
ETP 180615C00025000 C Jun 15, 2018 25.0 0.10 0.20
ETP 180615C00026000 C Jun 15, 2018 26.0 0.00 0.15
ETP 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
ETP 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
ETP 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
ETP 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
ETP 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
ETP 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
ETP 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
ETP 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
ETP 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
ETP 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
ETP 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
ETP 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
ETP 180615P00006000 P Jun 15, 2018 6.0 0.00 0.05
ETP 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
ETP 180615P00008000 P Jun 15, 2018 8.0 0.00 0.05
ETP 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
ETP 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
ETP 180615P00011000 P Jun 15, 2018 11.0 0.00 0.10
ETP 180615P00012000 P Jun 15, 2018 12.0 0.00 0.10
ETP 180615P00013000 P Jun 15, 2018 13.0 0.05 0.15
ETP 180615P00014000 P Jun 15, 2018 14.0 0.10 0.20
ETP 180615P00015000 P Jun 15, 2018 15.0 0.20 0.30
ETP 180615P00016000 P Jun 15, 2018 16.0 0.35 0.50
ETP 180615P00017000 P Jun 15, 2018 17.0 0.55 0.80
ETP 180615P00018000 P Jun 15, 2018 18.0 0.90 1.05
ETP 180615P00019000 P Jun 15, 2018 19.0 1.30 1.55
ETP 180615P00020000 P Jun 15, 2018 20.0 1.85 2.15
ETP 180615P00021000 P Jun 15, 2018 21.0 2.45 2.85
ETP 180615P00022000 P Jun 15, 2018 22.0 3.10 3.60
ETP 180615P00023000 P Jun 15, 2018 23.0 4.00 4.50
ETP 180615P00024000 P Jun 15, 2018 24.0 4.90 5.30
ETP 180615P00025000 P Jun 15, 2018 25.0 5.80 6.30
ETP 180615P00026000 P Jun 15, 2018 26.0 6.70 7.20
ETP 180615P00027000 P Jun 15, 2018 27.0 7.40 8.50
ETP 180615P00028000 P Jun 15, 2018 28.0 8.40 9.60
ETP 180615P00029000 P Jun 15, 2018 29.0 8.10 11.70
ETP 180615P00030000 P Jun 15, 2018 30.0 10.40 11.60
ETP 180615P00031000 P Jun 15, 2018 31.0 10.50 13.60
ETP 180615P00032000 P Jun 15, 2018 32.0 12.40 13.50
ETP 180615P00035000 P Jun 15, 2018 35.0 15.40 16.60
ETP 190118C00003000 C Jan 18, 2019 3.0 16.60 17.40
ETP 190118C00005000 C Jan 18, 2019 5.0 14.60 15.50
ETP 190118C00008000 C Jan 18, 2019 8.0 10.50 13.20
ETP 190118C00010000 C Jan 18, 2019 10.0 9.70 12.20
ETP 190118C00013000 C Jan 18, 2019 13.0 6.70 7.20
ETP 190118C00015000 C Jan 18, 2019 15.0 4.80 5.20
ETP 190118C00018000 C Jan 18, 2019 18.0 2.60 2.95
ETP 190118C00020000 C Jan 18, 2019 20.0 1.75 2.00
ETP 190118C00022000 C Jan 18, 2019 22.0 1.00 1.20
ETP 190118C00025000 C Jan 18, 2019 25.0 0.50 0.80
ETP 190118C00027000 C Jan 18, 2019 27.0 0.10 0.60
ETP 190118C00030000 C Jan 18, 2019 30.0 0.00 0.35
ETP 190118C00032000 C Jan 18, 2019 32.0 0.00 0.25
ETP 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
ETP 190118P00005000 P Jan 18, 2019 5.0 0.00 0.30
ETP 190118P00008000 P Jan 18, 2019 8.0 0.00 0.25
ETP 190118P00010000 P Jan 18, 2019 10.0 0.00 0.30
ETP 190118P00013000 P Jan 18, 2019 13.0 0.40 0.55
ETP 190118P00015000 P Jan 18, 2019 15.0 0.80 1.10
ETP 190118P00018000 P Jan 18, 2019 18.0 1.95 2.30
ETP 190118P00020000 P Jan 18, 2019 20.0 2.70 3.60
ETP 190118P00022000 P Jan 18, 2019 22.0 4.00 4.90
ETP 190118P00025000 P Jan 18, 2019 25.0 6.30 7.30
ETP 190118P00027000 P Jan 18, 2019 27.0 8.30 9.10
ETP 190118P00030000 P Jan 18, 2019 30.0 10.80 12.20
ETP 190118P00032000 P Jan 18, 2019 32.0 11.30 15.40
ETP 200117C00003000 C Jan 17, 2020 3.0 16.40 18.00
ETP 200117C00005000 C Jan 17, 2020 5.0 14.20 15.90
ETP 200117C00008000 C Jan 17, 2020 8.0 11.10 13.10
ETP 200117C00010000 C Jan 17, 2020 10.0 9.40 11.00
ETP 200117C00013000 C Jan 17, 2020 13.0 6.10 8.10
ETP 200117C00015000 C Jan 17, 2020 15.0 4.60 5.60
ETP 200117C00017000 C Jan 17, 2020 17.0 3.30 4.30
ETP 200117C00020000 C Jan 17, 2020 20.0 2.10 3.50
ETP 200117C00022000 C Jan 17, 2020 22.0 1.75 2.30
ETP 200117C00025000 C Jan 17, 2020 25.0 0.80 1.20
ETP 200117C00027000 C Jan 17, 2020 27.0 0.45 1.65
ETP 200117C00030000 C Jan 17, 2020 30.0 0.40 1.15
ETP 200117P00003000 P Jan 17, 2020 3.0 0.00 0.25
ETP 200117P00005000 P Jan 17, 2020 5.0 0.00 0.45
ETP 200117P00008000 P Jan 17, 2020 8.0 0.00 0.50
ETP 200117P00010000 P Jan 17, 2020 10.0 0.30 0.80
ETP 200117P00013000 P Jan 17, 2020 13.0 1.15 1.65
ETP 200117P00015000 P Jan 17, 2020 15.0 2.05 2.40
ETP 200117P00017000 P Jan 17, 2020 17.0 2.80 3.60
ETP 200117P00020000 P Jan 17, 2020 20.0 4.00 5.10
ETP 200117P00022000 P Jan 17, 2020 22.0 5.00 7.90
ETP 200117P00025000 P Jan 17, 2020 25.0 7.30 9.10
ETP 200117P00027000 P Jan 17, 2020 27.0 8.70 12.00
ETP 200117P00030000 P Jan 17, 2020 30.0 11.30 13.80
OPRA data is delayed 15 minutes.