Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-07)Premium Content

Energy Transfer Partners Lp (ETP)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 130622C00022500 C 06/22/13 22.5 25.20 29.00
ETP 130622C00025000 C 06/22/13 25.0 22.60 25.90
ETP 130622C00027500 C 06/22/13 27.5 20.10 23.30
ETP 130622C00030000 C 06/22/13 30.0 17.60 20.80
ETP 130622C00032500 C 06/22/13 32.5 15.10 18.80
ETP 130622C00035000 C 06/22/13 35.0 12.70 15.90
ETP 130622C00037500 C 06/22/13 37.5 10.10 12.30
ETP 130622C00040000 C 06/22/13 40.0 9.00 9.40
ETP 130622C00042500 C 06/22/13 42.5 6.50 6.90
ETP 130622C00045000 C 06/22/13 45.0 4.10 4.30
ETP 130622C00047500 C 06/22/13 47.5 1.60 1.75
ETP 130622C00050000 C 06/22/13 50.0 0.05 0.10
ETP 130622C00052500 C 06/22/13 52.5 0.00 0.05
ETP 130622C00055000 C 06/22/13 55.0 0.00 0.05
ETP 130622C00057500 C 06/22/13 57.5 0.00 0.10
ETP 130622C00060000 C 06/22/13 60.0 0.00 0.25
ETP 130622P00022500 P 06/22/13 22.5 0.00 0.25
ETP 130622P00025000 P 06/22/13 25.0 0.00 0.25
ETP 130622P00027500 P 06/22/13 27.5 0.00 0.25
ETP 130622P00030000 P 06/22/13 30.0 0.00 0.25
ETP 130622P00032500 P 06/22/13 32.5 0.00 0.05
ETP 130622P00035000 P 06/22/13 35.0 0.00 0.05
ETP 130622P00037500 P 06/22/13 37.5 0.00 0.05
ETP 130622P00040000 P 06/22/13 40.0 0.00 0.05
ETP 130622P00042500 P 06/22/13 42.5 0.00 0.05
ETP 130622P00045000 P 06/22/13 45.0 0.00 0.05
ETP 130622P00047500 P 06/22/13 47.5 0.00 0.10
ETP 130622P00050000 P 06/22/13 50.0 0.85 0.95
ETP 130622P00052500 P 06/22/13 52.5 3.30 3.50
ETP 130622P00055000 P 06/22/13 55.0 5.50 6.00
ETP 130622P00057500 P 06/22/13 57.5 6.10 9.90
ETP 130622P00060000 P 06/22/13 60.0 8.90 12.30
ETP 130720C00037500 C 07/20/13 37.5 11.30 12.00
ETP 130720C00040000 C 07/20/13 40.0 8.90 9.70
ETP 130720C00042500 C 07/20/13 42.5 6.50 7.40
ETP 130720C00045000 C 07/20/13 45.0 4.20 4.40
ETP 130720C00047500 C 07/20/13 47.5 2.05 2.15
ETP 130720C00050000 C 07/20/13 50.0 0.60 0.70
ETP 130720C00052500 C 07/20/13 52.5 0.15 0.20
ETP 130720C00055000 C 07/20/13 55.0 0.00 0.10
ETP 130720C00057500 C 07/20/13 57.5 0.00 0.10
ETP 130720C00060000 C 07/20/13 60.0 0.00 0.10
ETP 130720P00037500 P 07/20/13 37.5 0.00 0.25
ETP 130720P00040000 P 07/20/13 40.0 0.00 0.15
ETP 130720P00042500 P 07/20/13 42.5 0.00 0.10
ETP 130720P00045000 P 07/20/13 45.0 0.10 0.15
ETP 130720P00047500 P 07/20/13 47.5 0.40 0.50
ETP 130720P00050000 P 07/20/13 50.0 1.50 1.55
ETP 130720P00052500 P 07/20/13 52.5 3.10 3.60
ETP 130720P00055000 P 07/20/13 55.0 5.00 6.00
ETP 130720P00057500 P 07/20/13 57.5 7.50 9.30
ETP 130720P00060000 P 07/20/13 60.0 8.60 12.50
ETP 130921C00027500 C 09/21/13 27.5 20.10 23.80
ETP 130921C00030000 C 09/21/13 30.0 17.60 21.00
ETP 130921C00032500 C 09/21/13 32.5 15.20 17.20
ETP 130921C00035000 C 09/21/13 35.0 13.20 15.00
ETP 130921C00037500 C 09/21/13 37.5 11.50 12.10
ETP 130921C00040000 C 09/21/13 40.0 8.90 9.60
ETP 130921C00042500 C 09/21/13 42.5 6.60 7.10
ETP 130921C00045000 C 09/21/13 45.0 4.40 4.60
ETP 130921C00047500 C 09/21/13 47.5 2.60 2.70
ETP 130921C00050000 C 09/21/13 50.0 1.35 1.40
ETP 130921C00052500 C 09/21/13 52.5 0.60 0.70
ETP 130921C00055000 C 09/21/13 55.0 0.25 0.35
ETP 130921C00057500 C 09/21/13 57.5 0.10 0.20
ETP 130921C00060000 C 09/21/13 60.0 0.00 0.20
ETP 130921C00065000 C 09/21/13 65.0 0.00 0.25
ETP 130921P00027500 P 09/21/13 27.5 0.00 0.25
ETP 130921P00030000 P 09/21/13 30.0 0.00 0.25
ETP 130921P00032500 P 09/21/13 32.5 0.00 0.25
ETP 130921P00035000 P 09/21/13 35.0 0.05 0.25
ETP 130921P00037500 P 09/21/13 37.5 0.10 0.25
ETP 130921P00040000 P 09/21/13 40.0 0.10 0.30
ETP 130921P00042500 P 09/21/13 42.5 0.35 0.45
ETP 130921P00045000 P 09/21/13 45.0 0.80 0.90
ETP 130921P00047500 P 09/21/13 47.5 1.60 1.70
ETP 130921P00050000 P 09/21/13 50.0 2.95 3.10
ETP 130921P00052500 P 09/21/13 52.5 4.70 4.90
ETP 130921P00055000 P 09/21/13 55.0 6.30 7.10
ETP 130921P00057500 P 09/21/13 57.5 8.40 10.70
ETP 130921P00060000 P 09/21/13 60.0 10.90 12.40
ETP 130921P00065000 P 09/21/13 65.0 14.80 18.00
ETP 131221C00027500 C 12/21/13 27.5 20.00 23.30
ETP 131221C00030000 C 12/21/13 30.0 17.60 21.00
ETP 131221C00032500 C 12/21/13 32.5 15.40 18.80
ETP 131221C00035000 C 12/21/13 35.0 13.70 15.50
ETP 131221C00037500 C 12/21/13 37.5 11.20 13.00
ETP 131221C00040000 C 12/21/13 40.0 8.80 9.70
ETP 131221C00042500 C 12/21/13 42.5 6.70 7.20
ETP 131221C00045000 C 12/21/13 45.0 4.60 5.00
ETP 131221C00047500 C 12/21/13 47.5 3.00 3.10
ETP 131221C00050000 C 12/21/13 50.0 1.80 1.90
ETP 131221C00052500 C 12/21/13 52.5 1.05 1.10
ETP 131221C00055000 C 12/21/13 55.0 0.55 0.70
ETP 131221C00057500 C 12/21/13 57.5 0.30 0.40
ETP 131221C00060000 C 12/21/13 60.0 0.10 0.30
ETP 131221C00065000 C 12/21/13 65.0 0.00 0.25
ETP 131221P00027500 P 12/21/13 27.5 0.00 0.15
ETP 131221P00030000 P 12/21/13 30.0 0.00 0.15
ETP 131221P00032500 P 12/21/13 32.5 0.05 0.25
ETP 131221P00035000 P 12/21/13 35.0 0.10 0.30
ETP 131221P00037500 P 12/21/13 37.5 0.30 0.40
ETP 131221P00040000 P 12/21/13 40.0 0.55 0.65
ETP 131221P00042500 P 12/21/13 42.5 1.00 1.10
ETP 131221P00045000 P 12/21/13 45.0 1.70 1.80
ETP 131221P00047500 P 12/21/13 47.5 2.75 2.90
ETP 131221P00050000 P 12/21/13 50.0 4.20 4.40
ETP 131221P00052500 P 12/21/13 52.5 5.90 6.10
ETP 131221P00055000 P 12/21/13 55.0 7.30 8.30
ETP 131221P00057500 P 12/21/13 57.5 9.60 10.50
ETP 131221P00060000 P 12/21/13 60.0 10.70 12.90
ETP 131221P00065000 P 12/21/13 65.0 16.30 17.90
ETP 140118C00022500 C 01/18/14 22.5 26.50 27.90
ETP 140118C00025000 C 01/18/14 25.0 23.90 24.50
ETP 140118C00027500 C 01/18/14 27.5 21.40 22.00
ETP 140118C00030000 C 01/18/14 30.0 19.00 19.90
ETP 140118C00032500 C 01/18/14 32.5 16.40 17.30
ETP 140118C00035000 C 01/18/14 35.0 14.00 14.60
ETP 140118C00037500 C 01/18/14 37.5 11.40 12.20
ETP 140118C00040000 C 01/18/14 40.0 9.10 9.40
ETP 140118C00042500 C 01/18/14 42.5 6.80 7.00
ETP 140118C00045000 C 01/18/14 45.0 4.80 5.00
ETP 140118C00047500 C 01/18/14 47.5 3.20 3.30
ETP 140118C00050000 C 01/18/14 50.0 2.00 2.10
ETP 140118C00052500 C 01/18/14 52.5 1.15 1.30
ETP 140118C00055000 C 01/18/14 55.0 0.65 0.75
ETP 140118C00057500 C 01/18/14 57.5 0.35 0.45
ETP 140118C00060000 C 01/18/14 60.0 0.15 0.30
ETP 140118C00065000 C 01/18/14 65.0 0.00 0.15
ETP 140118C00070000 C 01/18/14 70.0 0.00 0.15
ETP 140118P00022500 P 01/18/14 22.5 0.00 0.10
ETP 140118P00025000 P 01/18/14 25.0 0.00 0.15
ETP 140118P00027500 P 01/18/14 27.5 0.00 0.15
ETP 140118P00030000 P 01/18/14 30.0 0.05 0.15
ETP 140118P00032500 P 01/18/14 32.5 0.10 0.25
ETP 140118P00035000 P 01/18/14 35.0 0.25 0.35
ETP 140118P00037500 P 01/18/14 37.5 0.40 0.55
ETP 140118P00040000 P 01/18/14 40.0 0.75 0.85
ETP 140118P00042500 P 01/18/14 42.5 1.20 1.30
ETP 140118P00045000 P 01/18/14 45.0 1.95 2.05
ETP 140118P00047500 P 01/18/14 47.5 3.00 3.10
ETP 140118P00050000 P 01/18/14 50.0 4.40 4.60
ETP 140118P00052500 P 01/18/14 52.5 6.10 6.30
ETP 140118P00055000 P 01/18/14 55.0 8.10 8.30
ETP 140118P00057500 P 01/18/14 57.5 9.90 10.60
ETP 140118P00060000 P 01/18/14 60.0 12.20 13.00
ETP 140118P00065000 P 01/18/14 65.0 16.90 18.00
ETP 140118P00070000 P 01/18/14 70.0 21.80 22.70
ETP 150117C00022500 C 01/17/15 22.5 26.40 27.40
ETP 150117C00025000 C 01/17/15 25.0 23.70 25.00
ETP 150117C00027500 C 01/17/15 27.5 21.50 22.40
ETP 150117C00030000 C 01/17/15 30.0 18.80 20.00
ETP 150117C00032500 C 01/17/15 32.5 16.30 17.50
ETP 150117C00035000 C 01/17/15 35.0 13.80 15.00
ETP 150117C00037500 C 01/17/15 37.5 11.30 12.50
ETP 150117C00040000 C 01/17/15 40.0 9.10 9.90
ETP 150117C00042500 C 01/17/15 42.5 7.00 7.80
ETP 150117C00045000 C 01/17/15 45.0 5.30 5.60
ETP 150117C00047500 C 01/17/15 47.5 3.90 4.20
ETP 150117C00050000 C 01/17/15 50.0 2.90 3.10
ETP 150117C00052500 C 01/17/15 52.5 2.10 2.30
ETP 150117C00055000 C 01/17/15 55.0 1.50 1.75
ETP 150117C00057500 C 01/17/15 57.5 1.10 1.30
ETP 150117C00060000 C 01/17/15 60.0 0.75 0.95
ETP 150117C00065000 C 01/17/15 65.0 0.30 0.65
ETP 150117C00070000 C 01/17/15 70.0 0.10 0.40
ETP 150117C00075000 C 01/17/15 75.0 0.00 0.20
ETP 150117P00022500 P 01/17/15 22.5 0.25 0.40
ETP 150117P00025000 P 01/17/15 25.0 0.35 0.50
ETP 150117P00027500 P 01/17/15 27.5 0.50 0.75
ETP 150117P00030000 P 01/17/15 30.0 0.75 1.05
ETP 150117P00032500 P 01/17/15 32.5 1.10 1.35
ETP 150117P00035000 P 01/17/15 35.0 1.60 1.85
ETP 150117P00037500 P 01/17/15 37.5 2.25 2.45
ETP 150117P00040000 P 01/17/15 40.0 3.00 3.20
ETP 150117P00042500 P 01/17/15 42.5 4.00 4.20
ETP 150117P00045000 P 01/17/15 45.0 5.20 5.50
ETP 150117P00047500 P 01/17/15 47.5 6.60 6.90
ETP 150117P00050000 P 01/17/15 50.0 8.20 8.60
ETP 150117P00052500 P 01/17/15 52.5 10.00 10.40
ETP 150117P00055000 P 01/17/15 55.0 11.80 12.50
ETP 150117P00057500 P 01/17/15 57.5 13.60 14.60
ETP 150117P00060000 P 01/17/15 60.0 16.00 16.70
ETP 150117P00065000 P 01/17/15 65.0 20.40 21.30
ETP 150117P00070000 P 01/17/15 70.0 25.10 26.30
ETP 150117P00075000 P 01/17/15 75.0 29.90 31.20