Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Energy Transfer Partners Lp (ETP)
As of Jan 19 2017 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETP 170120C00003000 C 01/20/17 3.0 30.60 34.90
ETP 170120C00005000 C 01/20/17 5.0 28.40 32.90
ETP 170120C00008000 C 01/20/17 8.0 25.30 29.90
ETP 170120C00010000 C 01/20/17 10.0 23.20 27.80
ETP 170120C00013000 C 01/20/17 13.0 20.30 24.80
ETP 170120C00015000 C 01/20/17 15.0 18.70 22.70
ETP 170120C00017500 C 01/20/17 17.5 15.90 20.50
ETP 170120C00019000 C 01/20/17 19.0 14.30 18.90
ETP 170120C00020000 C 01/20/17 20.0 13.80 17.70
ETP 170120C00021000 C 01/20/17 21.0 12.40 16.90
ETP 170120C00022500 C 01/20/17 22.5 12.60 14.00
ETP 170120C00024000 C 01/20/17 24.0 9.40 13.90
ETP 170120C00025000 C 01/20/17 25.0 8.90 12.60
ETP 170120C00026000 C 01/20/17 26.0 7.90 11.60
ETP 170120C00027500 C 01/20/17 27.5 6.20 8.90
ETP 170120C00029000 C 01/20/17 29.0 4.90 8.60
ETP 170120C00030000 C 01/20/17 30.0 5.20 6.30
ETP 170120C00031000 C 01/20/17 31.0 2.60 6.70
ETP 170120C00032500 C 01/20/17 32.5 2.75 3.90
ETP 170120C00034000 C 01/20/17 34.0 1.15 2.20
ETP 170120C00035000 C 01/20/17 35.0 0.60 0.75
ETP 170120C00036000 C 01/20/17 36.0 0.05 0.10
ETP 170120C00037500 C 01/20/17 37.5 0.00 0.10
ETP 170120C00039000 C 01/20/17 39.0 0.00 0.05
ETP 170120C00040000 C 01/20/17 40.0 0.00 0.05
ETP 170120C00041000 C 01/20/17 41.0 0.00 0.90
ETP 170120C00042500 C 01/20/17 42.5 0.00 0.05
ETP 170120C00044000 C 01/20/17 44.0 0.00 0.10
ETP 170120C00045000 C 01/20/17 45.0 0.00 0.05
ETP 170120C00046000 C 01/20/17 46.0 0.00 0.25
ETP 170120C00047500 C 01/20/17 47.5 0.00 0.05
ETP 170120C00049000 C 01/20/17 49.0 0.00 0.35
ETP 170120C00050000 C 01/20/17 50.0 0.00 0.05
ETP 170120C00052500 C 01/20/17 52.5 0.00 0.05
ETP 170120C00055000 C 01/20/17 55.0 0.00 0.05
ETP 170120C00057500 C 01/20/17 57.5 0.00 0.45
ETP 170120C00060000 C 01/20/17 60.0 0.00 0.05
ETP 170120C00062500 C 01/20/17 62.5 0.00 0.45
ETP 170120C00065000 C 01/20/17 65.0 0.00 0.40
ETP 170120C00067500 C 01/20/17 67.5 0.00 0.10
ETP 170120C00070000 C 01/20/17 70.0 0.00 0.15
ETP 170120C00072500 C 01/20/17 72.5 0.00 4.70
ETP 170120C00075000 C 01/20/17 75.0 0.00 0.90
ETP 170120C00080000 C 01/20/17 80.0 0.00 4.40
ETP 170120C00085000 C 01/20/17 85.0 0.00 4.50
ETP 170120C00090000 C 01/20/17 90.0 0.00 4.70
ETP 170120C00095000 C 01/20/17 95.0 0.00 2.90
ETP 170120C00100000 C 01/20/17 100.0 0.00 4.60
ETP 170120P00003000 P 01/20/17 3.0 0.00 3.80
ETP 170120P00005000 P 01/20/17 5.0 0.00 4.80
ETP 170120P00008000 P 01/20/17 8.0 0.00 4.80
ETP 170120P00010000 P 01/20/17 10.0 0.00 4.80
ETP 170120P00013000 P 01/20/17 13.0 0.00 0.05
ETP 170120P00015000 P 01/20/17 15.0 0.00 3.50
ETP 170120P00017500 P 01/20/17 17.5 0.00 0.40
ETP 170120P00019000 P 01/20/17 19.0 0.00 3.50
ETP 170120P00020000 P 01/20/17 20.0 0.00 0.05
ETP 170120P00021000 P 01/20/17 21.0 0.00 4.60
ETP 170120P00022500 P 01/20/17 22.5 0.00 0.05
ETP 170120P00024000 P 01/20/17 24.0 0.00 0.05
ETP 170120P00025000 P 01/20/17 25.0 0.00 0.05
ETP 170120P00026000 P 01/20/17 26.0 0.00 4.60
ETP 170120P00027500 P 01/20/17 27.5 0.00 0.05
ETP 170120P00029000 P 01/20/17 29.0 0.00 0.45
ETP 170120P00030000 P 01/20/17 30.0 0.00 0.05
ETP 170120P00031000 P 01/20/17 31.0 0.00 0.20
ETP 170120P00032500 P 01/20/17 32.5 0.00 0.35
ETP 170120P00034000 P 01/20/17 34.0 0.00 0.05
ETP 170120P00035000 P 01/20/17 35.0 0.05 0.10
ETP 170120P00036000 P 01/20/17 36.0 0.50 0.65
ETP 170120P00037500 P 01/20/17 37.5 1.30 2.35
ETP 170120P00039000 P 01/20/17 39.0 1.35 5.40
ETP 170120P00040000 P 01/20/17 40.0 4.00 5.00
ETP 170120P00041000 P 01/20/17 41.0 4.10 5.80
ETP 170120P00042500 P 01/20/17 42.5 6.40 7.40
ETP 170120P00044000 P 01/20/17 44.0 6.40 10.30
ETP 170120P00045000 P 01/20/17 45.0 9.00 10.60
ETP 170120P00046000 P 01/20/17 46.0 8.20 12.50
ETP 170120P00047500 P 01/20/17 47.5 11.50 12.10
ETP 170120P00049000 P 01/20/17 49.0 12.20 15.10
ETP 170120P00050000 P 01/20/17 50.0 13.00 16.30
ETP 170120P00052500 P 01/20/17 52.5 16.30 17.40
ETP 170120P00055000 P 01/20/17 55.0 17.40 21.60
ETP 170120P00057500 P 01/20/17 57.5 21.20 22.40
ETP 170120P00060000 P 01/20/17 60.0 24.30 26.30
ETP 170120P00062500 P 01/20/17 62.5 24.60 29.10
ETP 170120P00065000 P 01/20/17 65.0 27.10 31.60
ETP 170120P00067500 P 01/20/17 67.5 29.60 34.20
ETP 170120P00070000 P 01/20/17 70.0 32.00 36.60
ETP 170120P00072500 P 01/20/17 72.5 34.60 39.20
ETP 170120P00075000 P 01/20/17 75.0 37.20 41.60
ETP 170120P00080000 P 01/20/17 80.0 42.10 46.70
ETP 170120P00085000 P 01/20/17 85.0 47.00 51.60
ETP 170120P00090000 P 01/20/17 90.0 52.20 56.50
ETP 170120P00095000 P 01/20/17 95.0 57.00 61.70
ETP 170120P00100000 P 01/20/17 100.0 62.80 66.40
ETP 170217C00025000 C 02/17/17 25.0 8.80 12.70
ETP 170217C00026000 C 02/17/17 26.0 7.40 11.90
ETP 170217C00027000 C 02/17/17 27.0 6.40 10.90
ETP 170217C00028000 C 02/17/17 28.0 5.80 9.70
ETP 170217C00029000 C 02/17/17 29.0 4.60 8.90
ETP 170217C00030000 C 02/17/17 30.0 4.10 7.80
ETP 170217C00031000 C 02/17/17 31.0 2.55 6.90
ETP 170217C00032000 C 02/17/17 32.0 2.70 4.50
ETP 170217C00033000 C 02/17/17 33.0 1.95 3.70
ETP 170217C00034000 C 02/17/17 34.0 1.05 2.50
ETP 170217C00035000 C 02/17/17 35.0 1.05 1.55
ETP 170217C00036000 C 02/17/17 36.0 0.65 0.75
ETP 170217C00037000 C 02/17/17 37.0 0.35 0.50
ETP 170217C00038000 C 02/17/17 38.0 0.20 0.25
ETP 170217C00039000 C 02/17/17 39.0 0.10 0.30
ETP 170217C00040000 C 02/17/17 40.0 0.05 0.20
ETP 170217C00041000 C 02/17/17 41.0 0.00 0.50
ETP 170217C00042000 C 02/17/17 42.0 0.00 0.45
ETP 170217C00043000 C 02/17/17 43.0 0.00 0.45
ETP 170217P00025000 P 02/17/17 25.0 0.00 0.35
ETP 170217P00026000 P 02/17/17 26.0 0.00 0.45
ETP 170217P00027000 P 02/17/17 27.0 0.00 0.65
ETP 170217P00028000 P 02/17/17 28.0 0.00 0.65
ETP 170217P00029000 P 02/17/17 29.0 0.00 0.50
ETP 170217P00030000 P 02/17/17 30.0 0.00 0.10
ETP 170217P00031000 P 02/17/17 31.0 0.00 1.20
ETP 170217P00032000 P 02/17/17 32.0 0.00 0.35
ETP 170217P00033000 P 02/17/17 33.0 0.40 0.50
ETP 170217P00034000 P 02/17/17 34.0 0.60 0.95
ETP 170217P00035000 P 02/17/17 35.0 1.30 1.45
ETP 170217P00036000 P 02/17/17 36.0 1.85 2.15
ETP 170217P00037000 P 02/17/17 37.0 1.35 3.70
ETP 170217P00038000 P 02/17/17 38.0 2.15 5.00
ETP 170217P00039000 P 02/17/17 39.0 3.30 5.70
ETP 170217P00040000 P 02/17/17 40.0 4.40 6.30
ETP 170217P00041000 P 02/17/17 41.0 4.20 8.40
ETP 170217P00042000 P 02/17/17 42.0 5.10 9.50
ETP 170217P00043000 P 02/17/17 43.0 7.10 9.60
ETP 170317C00019000 C 03/17/17 19.0 14.70 18.70
ETP 170317C00020000 C 03/17/17 20.0 13.10 17.80
ETP 170317C00021000 C 03/17/17 21.0 12.30 16.80
ETP 170317C00022000 C 03/17/17 22.0 11.40 15.90
ETP 170317C00023000 C 03/17/17 23.0 10.50 14.90
ETP 170317C00024000 C 03/17/17 24.0 9.50 13.90
ETP 170317C00025000 C 03/17/17 25.0 8.50 12.90
ETP 170317C00026000 C 03/17/17 26.0 7.50 12.00
ETP 170317C00027000 C 03/17/17 27.0 6.50 11.00
ETP 170317C00028000 C 03/17/17 28.0 7.10 8.30
ETP 170317C00029000 C 03/17/17 29.0 4.50 8.90
ETP 170317C00030000 C 03/17/17 30.0 3.70 7.80
ETP 170317C00031000 C 03/17/17 31.0 3.60 5.60
ETP 170317C00032000 C 03/17/17 32.0 2.95 4.80
ETP 170317C00033000 C 03/17/17 33.0 1.85 4.20
ETP 170317C00034000 C 03/17/17 34.0 1.90 2.55
ETP 170317C00035000 C 03/17/17 35.0 1.30 1.70
ETP 170317C00036000 C 03/17/17 36.0 1.00 1.30
ETP 170317C00037000 C 03/17/17 37.0 0.75 1.00
ETP 170317C00038000 C 03/17/17 38.0 0.50 0.55
ETP 170317C00039000 C 03/17/17 39.0 0.25 0.45
ETP 170317C00040000 C 03/17/17 40.0 0.25 0.40
ETP 170317C00041000 C 03/17/17 41.0 0.00 0.55
ETP 170317C00042000 C 03/17/17 42.0 0.00 0.35
ETP 170317C00043000 C 03/17/17 43.0 0.00 0.20
ETP 170317C00044000 C 03/17/17 44.0 0.00 0.20
ETP 170317C00045000 C 03/17/17 45.0 0.00 0.15
ETP 170317C00046000 C 03/17/17 46.0 0.00 0.45
ETP 170317C00047000 C 03/17/17 47.0 0.05 0.20
ETP 170317C00048000 C 03/17/17 48.0 0.00 0.45
ETP 170317C00049000 C 03/17/17 49.0 0.00 0.40
ETP 170317C00050000 C 03/17/17 50.0 0.00 0.40
ETP 170317C00052500 C 03/17/17 52.5 0.00 0.30
ETP 170317C00055000 C 03/17/17 55.0 0.00 0.25
ETP 170317C00060000 C 03/17/17 60.0 0.00 0.20
ETP 170317P00019000 P 03/17/17 19.0 0.00 0.10
ETP 170317P00020000 P 03/17/17 20.0 0.00 0.35
ETP 170317P00021000 P 03/17/17 21.0 0.00 0.40
ETP 170317P00022000 P 03/17/17 22.0 0.05 0.15
ETP 170317P00023000 P 03/17/17 23.0 0.00 0.50
ETP 170317P00024000 P 03/17/17 24.0 0.00 0.70
ETP 170317P00025000 P 03/17/17 25.0 0.00 0.15
ETP 170317P00026000 P 03/17/17 26.0 0.00 0.45
ETP 170317P00027000 P 03/17/17 27.0 0.00 0.50
ETP 170317P00028000 P 03/17/17 28.0 0.05 0.50
ETP 170317P00029000 P 03/17/17 29.0 0.10 0.50
ETP 170317P00030000 P 03/17/17 30.0 0.15 0.50
ETP 170317P00031000 P 03/17/17 31.0 0.30 0.75
ETP 170317P00032000 P 03/17/17 32.0 0.55 0.70
ETP 170317P00033000 P 03/17/17 33.0 0.75 1.05
ETP 170317P00034000 P 03/17/17 34.0 1.20 1.35
ETP 170317P00035000 P 03/17/17 35.0 1.50 1.90
ETP 170317P00036000 P 03/17/17 36.0 2.10 2.50
ETP 170317P00037000 P 03/17/17 37.0 2.10 3.40
ETP 170317P00038000 P 03/17/17 38.0 2.10 5.50
ETP 170317P00039000 P 03/17/17 39.0 3.10 5.90
ETP 170317P00040000 P 03/17/17 40.0 4.10 7.10
ETP 170317P00041000 P 03/17/17 41.0 5.20 7.80
ETP 170317P00042000 P 03/17/17 42.0 5.40 9.30
ETP 170317P00043000 P 03/17/17 43.0 6.20 10.50
ETP 170317P00044000 P 03/17/17 44.0 7.50 11.20
ETP 170317P00045000 P 03/17/17 45.0 10.30 11.10
ETP 170317P00046000 P 03/17/17 46.0 9.10 13.60
ETP 170317P00047000 P 03/17/17 47.0 10.10 14.40
ETP 170317P00048000 P 03/17/17 48.0 11.10 15.30
ETP 170317P00049000 P 03/17/17 49.0 12.10 16.50
ETP 170317P00050000 P 03/17/17 50.0 14.10 16.10
ETP 170317P00052500 P 03/17/17 52.5 15.80 19.80
ETP 170317P00055000 P 03/17/17 55.0 18.20 21.00
ETP 170317P00060000 P 03/17/17 60.0 24.60 26.20
ETP 170616C00019000 C 06/16/17 19.0 14.80 18.70
ETP 170616C00020000 C 06/16/17 20.0 13.10 17.90
ETP 170616C00021000 C 06/16/17 21.0 12.40 16.80
ETP 170616C00022000 C 06/16/17 22.0 11.30 15.90
ETP 170616C00023000 C 06/16/17 23.0 10.30 14.90
ETP 170616C00024000 C 06/16/17 24.0 9.30 13.70
ETP 170616C00025000 C 06/16/17 25.0 8.40 12.80
ETP 170616C00026000 C 06/16/17 26.0 7.30 11.90
ETP 170616C00027000 C 06/16/17 27.0 6.40 10.80
ETP 170616C00028000 C 06/16/17 28.0 6.60 8.60
ETP 170616C00029000 C 06/16/17 29.0 5.60 7.90
ETP 170616C00030000 C 06/16/17 30.0 4.30 7.30
ETP 170616C00031000 C 06/16/17 31.0 3.40 6.70
ETP 170616C00032000 C 06/16/17 32.0 3.30 4.90
ETP 170616C00033000 C 06/16/17 33.0 3.00 4.40
ETP 170616C00034000 C 06/16/17 34.0 1.20 4.70
ETP 170616C00035000 C 06/16/17 35.0 0.75 4.40
ETP 170616C00036000 C 06/16/17 36.0 1.70 1.90
ETP 170616C00037000 C 06/16/17 37.0 0.70 4.10
ETP 170616C00038000 C 06/16/17 38.0 1.20 1.35
ETP 170616C00039000 C 06/16/17 39.0 0.70 1.30
ETP 170616C00040000 C 06/16/17 40.0 0.70 1.00
ETP 170616C00041000 C 06/16/17 41.0 0.20 1.00
ETP 170616C00042000 C 06/16/17 42.0 0.05 0.85
ETP 170616C00043000 C 06/16/17 43.0 0.30 0.85
ETP 170616C00044000 C 06/16/17 44.0 0.05 2.00
ETP 170616C00045000 C 06/16/17 45.0 0.15 0.60
ETP 170616C00046000 C 06/16/17 46.0 0.05 0.55
ETP 170616C00047000 C 06/16/17 47.0 0.00 1.45
ETP 170616C00048000 C 06/16/17 48.0 0.00 0.50
ETP 170616C00049000 C 06/16/17 49.0 0.00 0.50
ETP 170616C00050000 C 06/16/17 50.0 0.00 0.50
ETP 170616C00055000 C 06/16/17 55.0 0.00 0.45
ETP 170616C00060000 C 06/16/17 60.0 0.00 0.20
ETP 170616P00019000 P 06/16/17 19.0 0.00 0.45
ETP 170616P00020000 P 06/16/17 20.0 0.00 0.15
ETP 170616P00021000 P 06/16/17 21.0 0.00 0.50
ETP 170616P00022000 P 06/16/17 22.0 0.00 0.50
ETP 170616P00023000 P 06/16/17 23.0 0.05 1.65
ETP 170616P00024000 P 06/16/17 24.0 0.00 1.60
ETP 170616P00025000 P 06/16/17 25.0 0.25 0.75
ETP 170616P00026000 P 06/16/17 26.0 0.15 1.00
ETP 170616P00027000 P 06/16/17 27.0 0.00 2.40
ETP 170616P00028000 P 06/16/17 28.0 0.15 0.95
ETP 170616P00029000 P 06/16/17 29.0 0.35 2.80
ETP 170616P00030000 P 06/16/17 30.0 0.85 2.10
ETP 170616P00031000 P 06/16/17 31.0 0.10 2.40
ETP 170616P00032000 P 06/16/17 32.0 0.20 3.80
ETP 170616P00033000 P 06/16/17 33.0 1.95 2.40
ETP 170616P00034000 P 06/16/17 34.0 0.95 3.20
ETP 170616P00035000 P 06/16/17 35.0 1.40 4.30
ETP 170616P00036000 P 06/16/17 36.0 2.20 4.20
ETP 170616P00037000 P 06/16/17 37.0 2.60 6.60
ETP 170616P00038000 P 06/16/17 38.0 3.20 6.80
ETP 170616P00039000 P 06/16/17 39.0 3.70 7.60
ETP 170616P00040000 P 06/16/17 40.0 5.90 7.50
ETP 170616P00041000 P 06/16/17 41.0 5.70 8.30
ETP 170616P00042000 P 06/16/17 42.0 6.60 9.70
ETP 170616P00043000 P 06/16/17 43.0 7.30 10.70
ETP 170616P00044000 P 06/16/17 44.0 8.50 12.30
ETP 170616P00045000 P 06/16/17 45.0 10.10 12.50
ETP 170616P00046000 P 06/16/17 46.0 10.70 13.80
ETP 170616P00047000 P 06/16/17 47.0 11.60 15.00
ETP 170616P00048000 P 06/16/17 48.0 11.90 16.30
ETP 170616P00049000 P 06/16/17 49.0 13.00 17.50
ETP 170616P00050000 P 06/16/17 50.0 13.80 18.30
ETP 170616P00055000 P 06/16/17 55.0 18.90 23.20
ETP 170616P00060000 P 06/16/17 60.0 23.90 28.20
ETP 180119C00003000 C 01/19/18 3.0 30.50 35.00
ETP 180119C00005000 C 01/19/18 5.0 28.10 32.90
ETP 180119C00008000 C 01/19/18 8.0 25.10 29.90
ETP 180119C00010000 C 01/19/18 10.0 23.20 28.00
ETP 180119C00013000 C 01/19/18 13.0 20.10 24.90
ETP 180119C00015000 C 01/19/18 15.0 18.20 22.90
ETP 180119C00017500 C 01/19/18 17.5 15.70 20.50
ETP 180119C00020000 C 01/19/18 20.0 13.70 17.80
ETP 180119C00022500 C 01/19/18 22.5 11.00 15.40
ETP 180119C00025000 C 01/19/18 25.0 9.70 11.70
ETP 180119C00027500 C 01/19/18 27.5 7.40 9.20
ETP 180119C00030000 C 01/19/18 30.0 5.30 7.30
ETP 180119C00032500 C 01/19/18 32.5 4.00 5.30
ETP 180119C00035000 C 01/19/18 35.0 3.00 3.70
ETP 180119C00037500 C 01/19/18 37.5 2.00 2.65
ETP 180119C00040000 C 01/19/18 40.0 1.50 2.10
ETP 180119C00042500 C 01/19/18 42.5 0.95 1.80
ETP 180119C00045000 C 01/19/18 45.0 0.80 1.00
ETP 180119C00047500 C 01/19/18 47.5 0.30 1.20
ETP 180119C00050000 C 01/19/18 50.0 0.50 0.60
ETP 180119C00052500 C 01/19/18 52.5 0.10 1.00
ETP 180119C00055000 C 01/19/18 55.0 0.15 1.00
ETP 180119C00060000 C 01/19/18 60.0 0.00 1.00
ETP 180119P00003000 P 01/19/18 3.0 0.00 0.15
ETP 180119P00005000 P 01/19/18 5.0 0.00 0.15
ETP 180119P00008000 P 01/19/18 8.0 0.00 0.60
ETP 180119P00010000 P 01/19/18 10.0 0.00 0.20
ETP 180119P00013000 P 01/19/18 13.0 0.00 1.00
ETP 180119P00015000 P 01/19/18 15.0 0.00 0.40
ETP 180119P00017500 P 01/19/18 17.5 0.35 0.95
ETP 180119P00020000 P 01/19/18 20.0 0.10 0.85
ETP 180119P00022500 P 01/19/18 22.5 0.40 1.05
ETP 180119P00025000 P 01/19/18 25.0 1.10 1.60
ETP 180119P00027500 P 01/19/18 27.5 1.60 2.75
ETP 180119P00030000 P 01/19/18 30.0 2.35 3.50
ETP 180119P00032500 P 01/19/18 32.5 3.50 4.30
ETP 180119P00035000 P 01/19/18 35.0 4.80 6.10
ETP 180119P00037500 P 01/19/18 37.5 6.20 8.10
ETP 180119P00040000 P 01/19/18 40.0 8.00 10.00
ETP 180119P00042500 P 01/19/18 42.5 10.00 12.30
ETP 180119P00045000 P 01/19/18 45.0 11.00 15.40
ETP 180119P00047500 P 01/19/18 47.5 14.10 16.50
ETP 180119P00050000 P 01/19/18 50.0 15.80 20.10
ETP 180119P00052500 P 01/19/18 52.5 17.70 22.00
ETP 180119P00055000 P 01/19/18 55.0 20.20 24.80
ETP 180119P00060000 P 01/19/18 60.0 25.20 27.80
ETP 190118C00020000 C 01/18/19 20.0 13.60 17.80
ETP 190118C00025000 C 01/18/19 25.0 9.70 11.60
ETP 190118C00028000 C 01/18/19 28.0 6.10 10.20
ETP 190118C00030000 C 01/18/19 30.0 4.80 8.40
ETP 190118C00033000 C 01/18/19 33.0 4.20 7.10
ETP 190118C00035000 C 01/18/19 35.0 3.30 5.90
ETP 190118C00037000 C 01/18/19 37.0 2.80 6.00
ETP 190118C00040000 C 01/18/19 40.0 1.35 5.00
ETP 190118C00042000 C 01/18/19 42.0 1.90 4.60
ETP 190118C00045000 C 01/18/19 45.0 0.85 2.60
ETP 190118C00047000 C 01/18/19 47.0 0.95 4.70
ETP 190118C00050000 C 01/18/19 50.0 0.95 2.10
ETP 190118C00055000 C 01/18/19 55.0 0.15 3.50
ETP 190118P00020000 P 01/18/19 20.0 1.40 3.60
ETP 190118P00025000 P 01/18/19 25.0 2.30 5.50
ETP 190118P00028000 P 01/18/19 28.0 4.00 5.70
ETP 190118P00030000 P 01/18/19 30.0 4.40 7.70
ETP 190118P00033000 P 01/18/19 33.0 5.90 9.50
ETP 190118P00035000 P 01/18/19 35.0 7.20 10.80
ETP 190118P00037000 P 01/18/19 37.0 8.50 10.20
ETP 190118P00040000 P 01/18/19 40.0 10.60 14.20
ETP 190118P00042000 P 01/18/19 42.0 12.00 16.00
ETP 190118P00045000 P 01/18/19 45.0 14.00 18.60
ETP 190118P00047000 P 01/18/19 47.0 15.90 20.30
ETP 190118P00050000 P 01/18/19 50.0 18.30 22.80
ETP 190118P00055000 P 01/18/19 55.0 22.70 27.40

OPRA data is delayed 15 minutes.