Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Entergy Corp (ETR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 140517C00055000 C 05/17/14 55.0 14.20 16.80
ETR 140517C00057500 C 05/17/14 57.5 11.60 14.30
ETR 140517C00060000 C 05/17/14 60.0 9.10 11.80
ETR 140517C00062500 C 05/17/14 62.5 6.60 9.30
ETR 140517C00065000 C 05/17/14 65.0 4.20 8.10
ETR 140517C00067500 C 05/17/14 67.5 2.85 4.30
ETR 140517C00070000 C 05/17/14 70.0 1.70 1.95
ETR 140517C00072500 C 05/17/14 72.5 0.35 0.50
ETR 140517C00075000 C 05/17/14 75.0 0.00 0.35
ETR 140517P00055000 P 05/17/14 55.0 0.00 4.60
ETR 140517P00057500 P 05/17/14 57.5 0.00 4.60
ETR 140517P00060000 P 05/17/14 60.0 0.00 1.95
ETR 140517P00062500 P 05/17/14 62.5 0.00 0.70
ETR 140517P00065000 P 05/17/14 65.0 0.00 0.35
ETR 140517P00067500 P 05/17/14 67.5 0.00 0.40
ETR 140517P00070000 P 05/17/14 70.0 0.70 0.95
ETR 140517P00072500 P 05/17/14 72.5 2.00 2.35
ETR 140517P00075000 P 05/17/14 75.0 3.00 5.60
ETR 140621C00055000 C 06/21/14 55.0 14.10 17.90
ETR 140621C00057500 C 06/21/14 57.5 11.60 15.40
ETR 140621C00060000 C 06/21/14 60.0 9.10 12.00
ETR 140621C00062500 C 06/21/14 62.5 7.70 9.20
ETR 140621C00065000 C 06/21/14 65.0 5.30 6.80
ETR 140621C00067500 C 06/21/14 67.5 3.50 4.40
ETR 140621C00070000 C 06/21/14 70.0 1.95 2.25
ETR 140621C00072500 C 06/21/14 72.5 0.70 0.95
ETR 140621C00075000 C 06/21/14 75.0 0.10 0.40
ETR 140621P00055000 P 06/21/14 55.0 0.00 0.25
ETR 140621P00057500 P 06/21/14 57.5 0.00 0.25
ETR 140621P00060000 P 06/21/14 60.0 0.00 0.25
ETR 140621P00062500 P 06/21/14 62.5 0.00 0.25
ETR 140621P00065000 P 06/21/14 65.0 0.15 0.30
ETR 140621P00067500 P 06/21/14 67.5 0.05 0.70
ETR 140621P00070000 P 06/21/14 70.0 1.20 1.55
ETR 140621P00072500 P 06/21/14 72.5 2.45 2.85
ETR 140621P00075000 P 06/21/14 75.0 3.70 5.70
ETR 140920C00050000 C 09/20/14 50.0 19.10 22.90
ETR 140920C00052500 C 09/20/14 52.5 16.60 20.40
ETR 140920C00055000 C 09/20/14 55.0 14.10 17.90
ETR 140920C00057500 C 09/20/14 57.5 11.60 15.40
ETR 140920C00060000 C 09/20/14 60.0 10.20 11.80
ETR 140920C00062500 C 09/20/14 62.5 7.40 9.20
ETR 140920C00065000 C 09/20/14 65.0 5.50 7.00
ETR 140920C00067500 C 09/20/14 67.5 3.50 4.70
ETR 140920C00070000 C 09/20/14 70.0 2.55 2.90
ETR 140920C00075000 C 09/20/14 75.0 0.50 0.90
ETR 140920P00050000 P 09/20/14 50.0 0.05 0.25
ETR 140920P00052500 P 09/20/14 52.5 0.00 0.35
ETR 140920P00055000 P 09/20/14 55.0 0.00 0.35
ETR 140920P00057500 P 09/20/14 57.5 0.00 0.35
ETR 140920P00060000 P 09/20/14 60.0 0.15 0.55
ETR 140920P00062500 P 09/20/14 62.5 0.35 0.75
ETR 140920P00065000 P 09/20/14 65.0 0.85 1.35
ETR 140920P00067500 P 09/20/14 67.5 1.45 2.20
ETR 140920P00070000 P 09/20/14 70.0 2.50 2.90
ETR 140920P00075000 P 09/20/14 75.0 5.60 7.00
ETR 141220C00060000 C 12/20/14 60.0 10.30 11.70
ETR 141220C00062500 C 12/20/14 62.5 7.80 9.30
ETR 141220C00065000 C 12/20/14 65.0 5.60 7.20
ETR 141220C00067500 C 12/20/14 67.5 3.70 5.10
ETR 141220C00070000 C 12/20/14 70.0 2.55 3.50
ETR 141220C00072500 C 12/20/14 72.5 1.55 2.75
ETR 141220C00075000 C 12/20/14 75.0 0.80 1.45
ETR 141220C00077500 C 12/20/14 77.5 0.50 0.90
ETR 141220C00080000 C 12/20/14 80.0 0.15 0.50
ETR 141220C00085000 C 12/20/14 85.0 0.00 0.25
ETR 141220P00060000 P 12/20/14 60.0 0.70 0.95
ETR 141220P00062500 P 12/20/14 62.5 0.95 1.60
ETR 141220P00065000 P 12/20/14 65.0 0.85 2.00
ETR 141220P00067500 P 12/20/14 67.5 2.50 3.80
ETR 141220P00070000 P 12/20/14 70.0 3.60 4.40
ETR 141220P00072500 P 12/20/14 72.5 5.10 5.90
ETR 141220P00075000 P 12/20/14 75.0 5.60 9.00
ETR 141220P00077500 P 12/20/14 77.5 8.90 10.50
ETR 141220P00080000 P 12/20/14 80.0 10.80 12.50
ETR 141220P00085000 P 12/20/14 85.0 15.60 18.00
ETR 150117C00035000 C 01/17/15 35.0 35.20 36.90
ETR 150117C00040000 C 01/17/15 40.0 30.00 31.80
ETR 150117C00045000 C 01/17/15 45.0 25.20 26.90
ETR 150117C00050000 C 01/17/15 50.0 20.10 22.00
ETR 150117C00055000 C 01/17/15 55.0 15.10 16.80
ETR 150117C00060000 C 01/17/15 60.0 10.30 11.70
ETR 150117C00065000 C 01/17/15 65.0 5.50 7.00
ETR 150117C00070000 C 01/17/15 70.0 2.60 3.60
ETR 150117C00075000 C 01/17/15 75.0 0.90 1.60
ETR 150117C00080000 C 01/17/15 80.0 0.25 0.60
ETR 150117C00085000 C 01/17/15 85.0 0.00 0.25
ETR 150117C00090000 C 01/17/15 90.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.25
ETR 150117P00045000 P 01/17/15 45.0 0.05 0.25
ETR 150117P00050000 P 01/17/15 50.0 0.25 0.35
ETR 150117P00055000 P 01/17/15 55.0 0.30 0.55
ETR 150117P00060000 P 01/17/15 60.0 0.80 1.25
ETR 150117P00065000 P 01/17/15 65.0 1.80 2.50
ETR 150117P00070000 P 01/17/15 70.0 3.90 4.90
ETR 150117P00075000 P 01/17/15 75.0 7.10 8.50
ETR 150117P00080000 P 01/17/15 80.0 11.10 12.90
ETR 150117P00085000 P 01/17/15 85.0 15.70 17.80
ETR 150117P00090000 P 01/17/15 90.0 20.50 22.50
ETR 160115C00035000 C 01/15/16 35.0 35.10 37.20
ETR 160115C00040000 C 01/15/16 40.0 30.10 32.20
ETR 160115C00045000 C 01/15/16 45.0 25.10 27.20
ETR 160115C00050000 C 01/15/16 50.0 20.10 22.20
ETR 160115C00055000 C 01/15/16 55.0 15.10 17.10
ETR 160115C00057500 C 01/15/16 57.5 12.50 14.30
ETR 160115C00060000 C 01/15/16 60.0 10.20 11.90
ETR 160115C00062500 C 01/15/16 62.5 8.40 9.90
ETR 160115C00065000 C 01/15/16 65.0 6.50 8.00
ETR 160115C00067500 C 01/15/16 67.5 5.00 6.60
ETR 160115C00070000 C 01/15/16 70.0 3.90 5.20
ETR 160115C00072500 C 01/15/16 72.5 2.90 4.00
ETR 160115C00075000 C 01/15/16 75.0 2.15 3.20
ETR 160115C00080000 C 01/15/16 80.0 1.10 1.95
ETR 160115C00085000 C 01/15/16 85.0 0.45 1.20
ETR 160115C00090000 C 01/15/16 90.0 0.05 0.80
ETR 160115C00095000 C 01/15/16 95.0 0.00 0.50
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.30
ETR 160115P00040000 P 01/15/16 40.0 0.25 0.50
ETR 160115P00045000 P 01/15/16 45.0 0.05 0.85
ETR 160115P00050000 P 01/15/16 50.0 0.00 1.40
ETR 160115P00055000 P 01/15/16 55.0 1.75 2.50
ETR 160115P00057500 P 01/15/16 57.5 0.55 3.20
ETR 160115P00060000 P 01/15/16 60.0 3.00 4.20
ETR 160115P00062500 P 01/15/16 62.5 2.30 5.10
ETR 160115P00065000 P 01/15/16 65.0 5.00 6.20
ETR 160115P00067500 P 01/15/16 67.5 4.80 7.60
ETR 160115P00070000 P 01/15/16 70.0 7.60 9.10
ETR 160115P00072500 P 01/15/16 72.5 9.20 10.70
ETR 160115P00075000 P 01/15/16 75.0 10.80 12.60
ETR 160115P00080000 P 01/15/16 80.0 14.40 16.80
ETR 160115P00085000 P 01/15/16 85.0 18.70 21.10
ETR 160115P00090000 P 01/15/16 90.0 23.10 25.90
ETR 160115P00095000 P 01/15/16 95.0 27.90 30.70

OPRA data is delayed 15 minutes.