Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Entergy Corp (ETR)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 140920C00050000 C 09/20/14 50.0 25.30 27.60
ETR 140920C00052500 C 09/20/14 52.5 22.90 25.10
ETR 140920C00055000 C 09/20/14 55.0 20.40 22.80
ETR 140920C00057500 C 09/20/14 57.5 18.00 20.10
ETR 140920C00060000 C 09/20/14 60.0 15.50 17.60
ETR 140920C00062500 C 09/20/14 62.5 13.00 15.20
ETR 140920C00065000 C 09/20/14 65.0 10.50 12.60
ETR 140920C00067500 C 09/20/14 67.5 8.10 10.20
ETR 140920C00070000 C 09/20/14 70.0 7.00 7.30
ETR 140920C00072500 C 09/20/14 72.5 4.40 4.90
ETR 140920C00075000 C 09/20/14 75.0 1.95 2.30
ETR 140920C00077500 C 09/20/14 77.5 0.20 0.35
ETR 140920C00080000 C 09/20/14 80.0 0.00 0.20
ETR 140920C00082500 C 09/20/14 82.5 0.00 0.20
ETR 140920C00085000 C 09/20/14 85.0 0.00 0.20
ETR 140920C00087500 C 09/20/14 87.5 0.00 0.15
ETR 140920C00090000 C 09/20/14 90.0 0.00 0.20
ETR 140920C00095000 C 09/20/14 95.0 0.00 0.20
ETR 140920P00050000 P 09/20/14 50.0 0.00 0.05
ETR 140920P00052500 P 09/20/14 52.5 0.00 0.15
ETR 140920P00055000 P 09/20/14 55.0 0.00 0.15
ETR 140920P00057500 P 09/20/14 57.5 0.00 0.15
ETR 140920P00060000 P 09/20/14 60.0 0.00 0.15
ETR 140920P00062500 P 09/20/14 62.5 0.00 0.15
ETR 140920P00065000 P 09/20/14 65.0 0.00 0.25
ETR 140920P00067500 P 09/20/14 67.5 0.00 0.20
ETR 140920P00070000 P 09/20/14 70.0 0.00 0.20
ETR 140920P00072500 P 09/20/14 72.5 0.00 0.15
ETR 140920P00075000 P 09/20/14 75.0 0.05 0.45
ETR 140920P00077500 P 09/20/14 77.5 0.60 0.90
ETR 140920P00080000 P 09/20/14 80.0 2.50 3.20
ETR 140920P00082500 P 09/20/14 82.5 4.90 5.70
ETR 140920P00085000 P 09/20/14 85.0 7.40 8.20
ETR 140920P00087500 P 09/20/14 87.5 9.80 10.70
ETR 140920P00090000 P 09/20/14 90.0 12.40 13.20
ETR 140920P00095000 P 09/20/14 95.0 17.30 18.20
ETR 141018C00055000 C 10/18/14 55.0 20.40 22.70
ETR 141018C00060000 C 10/18/14 60.0 15.50 17.70
ETR 141018C00065000 C 10/18/14 65.0 10.50 12.70
ETR 141018C00067500 C 10/18/14 67.5 8.20 10.20
ETR 141018C00070000 C 10/18/14 70.0 5.80 7.80
ETR 141018C00072500 C 10/18/14 72.5 4.60 5.40
ETR 141018C00075000 C 10/18/14 75.0 2.55 3.20
ETR 141018C00077500 C 10/18/14 77.5 1.15 1.40
ETR 141018C00080000 C 10/18/14 80.0 0.35 0.55
ETR 141018C00085000 C 10/18/14 85.0 0.00 0.20
ETR 141018C00090000 C 10/18/14 90.0 0.00 0.20
ETR 141018P00055000 P 10/18/14 55.0 0.00 0.30
ETR 141018P00060000 P 10/18/14 60.0 0.00 0.30
ETR 141018P00065000 P 10/18/14 65.0 0.00 0.30
ETR 141018P00067500 P 10/18/14 67.5 0.00 0.25
ETR 141018P00070000 P 10/18/14 70.0 0.05 0.30
ETR 141018P00072500 P 10/18/14 72.5 0.15 0.55
ETR 141018P00075000 P 10/18/14 75.0 0.65 0.80
ETR 141018P00077500 P 10/18/14 77.5 1.45 1.80
ETR 141018P00080000 P 10/18/14 80.0 2.90 4.10
ETR 141018P00085000 P 10/18/14 85.0 7.40 9.50
ETR 141018P00090000 P 10/18/14 90.0 12.30 14.60
ETR 141220C00055000 C 12/20/14 55.0 20.40 22.70
ETR 141220C00060000 C 12/20/14 60.0 15.50 17.80
ETR 141220C00062500 C 12/20/14 62.5 13.00 15.70
ETR 141220C00065000 C 12/20/14 65.0 10.60 12.80
ETR 141220C00067500 C 12/20/14 67.5 8.40 10.30
ETR 141220C00070000 C 12/20/14 70.0 6.10 8.00
ETR 141220C00072500 C 12/20/14 72.5 4.10 5.80
ETR 141220C00075000 C 12/20/14 75.0 3.00 3.90
ETR 141220C00077500 C 12/20/14 77.5 2.00 2.40
ETR 141220C00080000 C 12/20/14 80.0 1.10 1.35
ETR 141220C00082500 C 12/20/14 82.5 0.30 0.75
ETR 141220C00085000 C 12/20/14 85.0 0.05 0.40
ETR 141220C00087500 C 12/20/14 87.5 0.05 0.25
ETR 141220C00090000 C 12/20/14 90.0 0.00 0.25
ETR 141220C00095000 C 12/20/14 95.0 0.00 0.20
ETR 141220P00055000 P 12/20/14 55.0 0.00 0.30
ETR 141220P00060000 P 12/20/14 60.0 0.05 0.50
ETR 141220P00062500 P 12/20/14 62.5 0.10 0.35
ETR 141220P00065000 P 12/20/14 65.0 0.15 0.45
ETR 141220P00067500 P 12/20/14 67.5 0.30 0.70
ETR 141220P00070000 P 12/20/14 70.0 0.60 1.05
ETR 141220P00072500 P 12/20/14 72.5 1.05 1.60
ETR 141220P00075000 P 12/20/14 75.0 1.75 2.10
ETR 141220P00077500 P 12/20/14 77.5 2.90 3.40
ETR 141220P00080000 P 12/20/14 80.0 4.40 6.00
ETR 141220P00082500 P 12/20/14 82.5 6.30 8.20
ETR 141220P00085000 P 12/20/14 85.0 8.40 10.40
ETR 141220P00087500 P 12/20/14 87.5 10.70 13.00
ETR 141220P00090000 P 12/20/14 90.0 13.20 15.40
ETR 141220P00095000 P 12/20/14 95.0 17.80 20.40
ETR 150117C00035000 C 01/17/15 35.0 40.40 42.90
ETR 150117C00037500 C 01/17/15 37.5 37.90 40.80
ETR 150117C00040000 C 01/17/15 40.0 35.40 37.70
ETR 150117C00042500 C 01/17/15 42.5 32.90 35.70
ETR 150117C00045000 C 01/17/15 45.0 30.40 32.70
ETR 150117C00047500 C 01/17/15 47.5 27.90 30.70
ETR 150117C00050000 C 01/17/15 50.0 25.40 27.80
ETR 150117C00055000 C 01/17/15 55.0 20.40 22.80
ETR 150117C00060000 C 01/17/15 60.0 15.50 17.90
ETR 150117C00065000 C 01/17/15 65.0 10.70 12.80
ETR 150117C00067500 C 01/17/15 67.5 8.30 10.40
ETR 150117C00070000 C 01/17/15 70.0 6.20 8.10
ETR 150117C00072500 C 01/17/15 72.5 4.40 6.00
ETR 150117C00075000 C 01/17/15 75.0 3.30 4.00
ETR 150117C00077500 C 01/17/15 77.5 1.85 2.70
ETR 150117C00080000 C 01/17/15 80.0 1.25 1.65
ETR 150117C00082500 C 01/17/15 82.5 0.40 0.95
ETR 150117C00085000 C 01/17/15 85.0 0.20 0.55
ETR 150117C00087500 C 01/17/15 87.5 0.05 0.30
ETR 150117C00090000 C 01/17/15 90.0 0.05 0.25
ETR 150117C00095000 C 01/17/15 95.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.30
ETR 150117P00037500 P 01/17/15 37.5 0.00 0.30
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.30
ETR 150117P00042500 P 01/17/15 42.5 0.00 0.35
ETR 150117P00045000 P 01/17/15 45.0 0.00 0.25
ETR 150117P00047500 P 01/17/15 47.5 0.00 0.50
ETR 150117P00050000 P 01/17/15 50.0 0.00 0.50
ETR 150117P00055000 P 01/17/15 55.0 0.05 0.30
ETR 150117P00060000 P 01/17/15 60.0 0.10 0.35
ETR 150117P00065000 P 01/17/15 65.0 0.25 0.70
ETR 150117P00067500 P 01/17/15 67.5 0.45 0.85
ETR 150117P00070000 P 01/17/15 70.0 0.85 1.25
ETR 150117P00072500 P 01/17/15 72.5 1.30 2.00
ETR 150117P00075000 P 01/17/15 75.0 2.10 2.55
ETR 150117P00077500 P 01/17/15 77.5 3.50 3.70
ETR 150117P00080000 P 01/17/15 80.0 4.60 6.20
ETR 150117P00082500 P 01/17/15 82.5 6.50 8.30
ETR 150117P00085000 P 01/17/15 85.0 8.60 10.60
ETR 150117P00087500 P 01/17/15 87.5 10.60 13.00
ETR 150117P00090000 P 01/17/15 90.0 13.20 15.40
ETR 150117P00095000 P 01/17/15 95.0 17.80 20.40
ETR 150320C00037500 C 03/20/15 37.5 37.60 40.80
ETR 150320C00040000 C 03/20/15 40.0 35.10 38.30
ETR 150320C00042500 C 03/20/15 42.5 32.60 35.20
ETR 150320C00045000 C 03/20/15 45.0 30.10 32.80
ETR 150320C00047500 C 03/20/15 47.5 27.60 30.80
ETR 150320C00050000 C 03/20/15 50.0 25.10 28.60
ETR 150320C00055000 C 03/20/15 55.0 20.20 22.80
ETR 150320C00060000 C 03/20/15 60.0 15.20 17.80
ETR 150320C00065000 C 03/20/15 65.0 10.70 12.90
ETR 150320C00067500 C 03/20/15 67.5 8.60 10.50
ETR 150320C00070000 C 03/20/15 70.0 6.50 8.30
ETR 150320C00072500 C 03/20/15 72.5 4.70 6.30
ETR 150320C00075000 C 03/20/15 75.0 3.50 4.60
ETR 150320C00077500 C 03/20/15 77.5 2.15 3.20
ETR 150320C00080000 C 03/20/15 80.0 1.40 2.10
ETR 150320C00082500 C 03/20/15 82.5 0.90 1.25
ETR 150320C00085000 C 03/20/15 85.0 0.45 0.90
ETR 150320C00090000 C 03/20/15 90.0 0.05 0.40
ETR 150320C00095000 C 03/20/15 95.0 0.00 0.45
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.25
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.30
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.50
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.35
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.30
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.40
ETR 150320P00055000 P 03/20/15 55.0 0.05 0.45
ETR 150320P00060000 P 03/20/15 60.0 0.20 0.55
ETR 150320P00065000 P 03/20/15 65.0 0.60 0.90
ETR 150320P00067500 P 03/20/15 67.5 0.95 1.45
ETR 150320P00070000 P 03/20/15 70.0 1.40 2.05
ETR 150320P00072500 P 03/20/15 72.5 2.10 3.20
ETR 150320P00075000 P 03/20/15 75.0 3.00 4.40
ETR 150320P00077500 P 03/20/15 77.5 4.30 5.50
ETR 150320P00080000 P 03/20/15 80.0 5.80 7.10
ETR 150320P00082500 P 03/20/15 82.5 7.60 9.50
ETR 150320P00085000 P 03/20/15 85.0 9.60 11.90
ETR 150320P00090000 P 03/20/15 90.0 14.10 16.70
ETR 150320P00095000 P 03/20/15 95.0 18.80 21.60
ETR 160115C00035000 C 01/15/16 35.0 39.90 43.50
ETR 160115C00037500 C 01/15/16 37.5 37.40 41.00
ETR 160115C00040000 C 01/15/16 40.0 34.90 38.50
ETR 160115C00042500 C 01/15/16 42.5 32.40 36.00
ETR 160115C00045000 C 01/15/16 45.0 29.90 33.20
ETR 160115C00047500 C 01/15/16 47.5 27.40 30.90
ETR 160115C00050000 C 01/15/16 50.0 24.90 28.30
ETR 160115C00055000 C 01/15/16 55.0 20.10 22.90
ETR 160115C00057500 C 01/15/16 57.5 17.60 20.60
ETR 160115C00060000 C 01/15/16 60.0 15.20 17.90
ETR 160115C00062500 C 01/15/16 62.5 12.80 15.60
ETR 160115C00065000 C 01/15/16 65.0 10.70 13.60
ETR 160115C00067500 C 01/15/16 67.5 9.00 11.20
ETR 160115C00070000 C 01/15/16 70.0 7.30 9.40
ETR 160115C00072500 C 01/15/16 72.5 5.90 8.00
ETR 160115C00075000 C 01/15/16 75.0 4.70 6.80
ETR 160115C00077500 C 01/15/16 77.5 3.60 5.20
ETR 160115C00080000 C 01/15/16 80.0 2.80 4.40
ETR 160115C00082500 C 01/15/16 82.5 2.10 3.40
ETR 160115C00085000 C 01/15/16 85.0 1.55 2.70
ETR 160115C00087500 C 01/15/16 87.5 1.20 2.10
ETR 160115C00090000 C 01/15/16 90.0 0.85 1.65
ETR 160115C00095000 C 01/15/16 95.0 0.35 1.00
ETR 160115C00100000 C 01/15/16 100.0 0.10 0.65
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.50
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.50
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.55
ETR 160115P00042500 P 01/15/16 42.5 0.10 0.60
ETR 160115P00045000 P 01/15/16 45.0 0.15 0.65
ETR 160115P00047500 P 01/15/16 47.5 0.30 0.80
ETR 160115P00050000 P 01/15/16 50.0 0.15 1.15
ETR 160115P00055000 P 01/15/16 55.0 0.85 1.35
ETR 160115P00057500 P 01/15/16 57.5 1.20 1.70
ETR 160115P00060000 P 01/15/16 60.0 1.55 2.15
ETR 160115P00062500 P 01/15/16 62.5 1.65 2.85
ETR 160115P00065000 P 01/15/16 65.0 2.10 3.40
ETR 160115P00067500 P 01/15/16 67.5 3.00 4.40
ETR 160115P00070000 P 01/15/16 70.0 3.90 5.40
ETR 160115P00072500 P 01/15/16 72.5 4.90 6.70
ETR 160115P00075000 P 01/15/16 75.0 6.20 8.10
ETR 160115P00077500 P 01/15/16 77.5 7.90 9.60
ETR 160115P00080000 P 01/15/16 80.0 9.30 11.60
ETR 160115P00082500 P 01/15/16 82.5 10.90 13.40
ETR 160115P00085000 P 01/15/16 85.0 12.80 15.40
ETR 160115P00087500 P 01/15/16 87.5 14.80 17.50
ETR 160115P00090000 P 01/15/16 90.0 16.90 19.60
ETR 160115P00095000 P 01/15/16 95.0 20.90 24.30
ETR 160115P00100000 P 01/15/16 100.0 25.70 29.00
ETR 160115P00105000 P 01/15/16 105.0 30.60 33.90

OPRA data is delayed 15 minutes.