Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Entergy Corp (ETR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 160520C00040000 C 05/20/16 40.0 32.30 35.50
ETR 160520C00042500 C 05/20/16 42.5 29.60 33.60
ETR 160520C00045000 C 05/20/16 45.0 27.10 31.10
ETR 160520C00050000 C 05/20/16 50.0 22.10 25.90
ETR 160520C00055000 C 05/20/16 55.0 17.30 21.00
ETR 160520C00060000 C 05/20/16 60.0 12.10 15.50
ETR 160520C00065000 C 05/20/16 65.0 8.20 10.50
ETR 160520C00070000 C 05/20/16 70.0 3.60 5.30
ETR 160520C00072500 C 05/20/16 72.5 2.20 3.10
ETR 160520C00075000 C 05/20/16 75.0 1.05 1.20
ETR 160520C00077500 C 05/20/16 77.5 0.20 0.35
ETR 160520C00080000 C 05/20/16 80.0 0.00 0.20
ETR 160520C00082500 C 05/20/16 82.5 0.00 0.20
ETR 160520C00085000 C 05/20/16 85.0 0.00 0.15
ETR 160520C00087500 C 05/20/16 87.5 0.00 0.15
ETR 160520C00090000 C 05/20/16 90.0 0.00 0.15
ETR 160520C00095000 C 05/20/16 95.0 0.00 0.15
ETR 160520C00100000 C 05/20/16 100.0 0.00 0.15
ETR 160520C00105000 C 05/20/16 105.0 0.00 0.15
ETR 160520C00110000 C 05/20/16 110.0 0.00 0.15
ETR 160520C00115000 C 05/20/16 115.0 0.00 0.15
ETR 160520P00040000 P 05/20/16 40.0 0.00 0.15
ETR 160520P00042500 P 05/20/16 42.5 0.00 0.15
ETR 160520P00045000 P 05/20/16 45.0 0.00 0.15
ETR 160520P00050000 P 05/20/16 50.0 0.00 0.15
ETR 160520P00055000 P 05/20/16 55.0 0.00 0.20
ETR 160520P00060000 P 05/20/16 60.0 0.00 0.20
ETR 160520P00065000 P 05/20/16 65.0 0.00 0.25
ETR 160520P00070000 P 05/20/16 70.0 0.20 0.50
ETR 160520P00072500 P 05/20/16 72.5 0.65 0.75
ETR 160520P00075000 P 05/20/16 75.0 1.60 1.95
ETR 160520P00077500 P 05/20/16 77.5 3.20 4.30
ETR 160520P00080000 P 05/20/16 80.0 5.40 6.90
ETR 160520P00082500 P 05/20/16 82.5 7.90 10.10
ETR 160520P00085000 P 05/20/16 85.0 10.00 13.40
ETR 160520P00087500 P 05/20/16 87.5 12.40 14.40
ETR 160520P00090000 P 05/20/16 90.0 15.00 18.30
ETR 160520P00095000 P 05/20/16 95.0 20.00 21.90
ETR 160520P00100000 P 05/20/16 100.0 25.40 27.00
ETR 160520P00105000 P 05/20/16 105.0 30.00 31.90
ETR 160520P00110000 P 05/20/16 110.0 35.30 36.90
ETR 160520P00115000 P 05/20/16 115.0 40.30 42.00
ETR 160617C00035000 C 06/17/16 35.0 37.00 40.60
ETR 160617C00037500 C 06/17/16 37.5 35.10 38.60
ETR 160617C00040000 C 06/17/16 40.0 32.60 36.10
ETR 160617C00042500 C 06/17/16 42.5 30.10 33.60
ETR 160617C00045000 C 06/17/16 45.0 27.60 31.10
ETR 160617C00047500 C 06/17/16 47.5 25.10 28.60
ETR 160617C00050000 C 06/17/16 50.0 22.10 26.10
ETR 160617C00055000 C 06/17/16 55.0 17.60 20.50
ETR 160617C00060000 C 06/17/16 60.0 13.30 15.50
ETR 160617C00062500 C 06/17/16 62.5 10.80 13.00
ETR 160617C00065000 C 06/17/16 65.0 8.20 10.40
ETR 160617C00067500 C 06/17/16 67.5 5.80 8.00
ETR 160617C00070000 C 06/17/16 70.0 3.80 5.70
ETR 160617C00072500 C 06/17/16 72.5 3.10 3.40
ETR 160617C00075000 C 06/17/16 75.0 1.60 1.80
ETR 160617C00077500 C 06/17/16 77.5 0.60 0.80
ETR 160617C00080000 C 06/17/16 80.0 0.05 0.35
ETR 160617C00082500 C 06/17/16 82.5 0.00 0.25
ETR 160617C00085000 C 06/17/16 85.0 0.00 0.20
ETR 160617C00087500 C 06/17/16 87.5 0.00 0.20
ETR 160617C00090000 C 06/17/16 90.0 0.00 0.15
ETR 160617C00095000 C 06/17/16 95.0 0.00 0.15
ETR 160617C00100000 C 06/17/16 100.0 0.00 0.15
ETR 160617P00035000 P 06/17/16 35.0 0.00 0.15
ETR 160617P00037500 P 06/17/16 37.5 0.00 0.15
ETR 160617P00040000 P 06/17/16 40.0 0.00 0.15
ETR 160617P00042500 P 06/17/16 42.5 0.00 0.20
ETR 160617P00045000 P 06/17/16 45.0 0.00 0.20
ETR 160617P00047500 P 06/17/16 47.5 0.00 0.20
ETR 160617P00050000 P 06/17/16 50.0 0.00 0.20
ETR 160617P00055000 P 06/17/16 55.0 0.00 0.20
ETR 160617P00060000 P 06/17/16 60.0 0.05 0.20
ETR 160617P00062500 P 06/17/16 62.5 0.05 0.25
ETR 160617P00065000 P 06/17/16 65.0 0.15 0.30
ETR 160617P00067500 P 06/17/16 67.5 0.30 0.60
ETR 160617P00070000 P 06/17/16 70.0 0.65 0.90
ETR 160617P00072500 P 06/17/16 72.5 1.25 1.45
ETR 160617P00075000 P 06/17/16 75.0 2.30 2.55
ETR 160617P00077500 P 06/17/16 77.5 3.70 5.30
ETR 160617P00080000 P 06/17/16 80.0 5.70 7.60
ETR 160617P00082500 P 06/17/16 82.5 8.00 10.60
ETR 160617P00085000 P 06/17/16 85.0 10.50 13.10
ETR 160617P00087500 P 06/17/16 87.5 12.70 15.60
ETR 160617P00090000 P 06/17/16 90.0 15.20 18.80
ETR 160617P00095000 P 06/17/16 95.0 19.90 23.80
ETR 160617P00100000 P 06/17/16 100.0 25.20 28.70
ETR 160916C00035000 C 09/16/16 35.0 37.70 40.90
ETR 160916C00037500 C 09/16/16 37.5 34.80 38.50
ETR 160916C00040000 C 09/16/16 40.0 32.80 35.90
ETR 160916C00042500 C 09/16/16 42.5 29.80 33.50
ETR 160916C00045000 C 09/16/16 45.0 27.80 30.60
ETR 160916C00047500 C 09/16/16 47.5 25.30 27.90
ETR 160916C00050000 C 09/16/16 50.0 22.50 25.80
ETR 160916C00055000 C 09/16/16 55.0 17.70 20.90
ETR 160916C00060000 C 09/16/16 60.0 12.80 15.80
ETR 160916C00062500 C 09/16/16 62.5 10.20 13.40
ETR 160916C00065000 C 09/16/16 65.0 8.40 10.60
ETR 160916C00067500 C 09/16/16 67.5 6.00 8.10
ETR 160916C00070000 C 09/16/16 70.0 5.70 6.10
ETR 160916C00072500 C 09/16/16 72.5 3.90 4.40
ETR 160916C00075000 C 09/16/16 75.0 2.75 3.00
ETR 160916C00077500 C 09/16/16 77.5 1.65 1.90
ETR 160916C00080000 C 09/16/16 80.0 0.80 1.15
ETR 160916C00082500 C 09/16/16 82.5 0.25 0.65
ETR 160916C00085000 C 09/16/16 85.0 0.05 0.50
ETR 160916C00087500 C 09/16/16 87.5 0.00 0.35
ETR 160916C00090000 C 09/16/16 90.0 0.00 0.30
ETR 160916C00095000 C 09/16/16 95.0 0.00 0.25
ETR 160916C00100000 C 09/16/16 100.0 0.00 0.25
ETR 160916P00035000 P 09/16/16 35.0 0.00 0.25
ETR 160916P00037500 P 09/16/16 37.5 0.00 0.25
ETR 160916P00040000 P 09/16/16 40.0 0.00 0.30
ETR 160916P00042500 P 09/16/16 42.5 0.00 0.30
ETR 160916P00045000 P 09/16/16 45.0 0.00 0.30
ETR 160916P00047500 P 09/16/16 47.5 0.00 0.35
ETR 160916P00050000 P 09/16/16 50.0 0.00 0.35
ETR 160916P00055000 P 09/16/16 55.0 0.10 0.50
ETR 160916P00060000 P 09/16/16 60.0 0.30 0.75
ETR 160916P00062500 P 09/16/16 62.5 0.60 0.95
ETR 160916P00065000 P 09/16/16 65.0 0.90 1.30
ETR 160916P00067500 P 09/16/16 67.5 1.35 1.85
ETR 160916P00070000 P 09/16/16 70.0 2.00 2.50
ETR 160916P00072500 P 09/16/16 72.5 2.90 3.50
ETR 160916P00075000 P 09/16/16 75.0 4.00 4.60
ETR 160916P00077500 P 09/16/16 77.5 5.50 7.20
ETR 160916P00080000 P 09/16/16 80.0 7.30 9.10
ETR 160916P00082500 P 09/16/16 82.5 9.10 12.20
ETR 160916P00085000 P 09/16/16 85.0 11.50 14.00
ETR 160916P00087500 P 09/16/16 87.5 13.90 16.60
ETR 160916P00090000 P 09/16/16 90.0 15.90 18.90
ETR 160916P00095000 P 09/16/16 95.0 20.70 23.80
ETR 160916P00100000 P 09/16/16 100.0 26.10 28.80
ETR 161216C00040000 C 12/16/16 40.0 32.80 35.40
ETR 161216C00042500 C 12/16/16 42.5 29.90 33.50
ETR 161216C00045000 C 12/16/16 45.0 27.80 31.20
ETR 161216C00050000 C 12/16/16 50.0 22.70 25.90
ETR 161216C00055000 C 12/16/16 55.0 17.80 21.20
ETR 161216C00060000 C 12/16/16 60.0 12.70 15.90
ETR 161216C00065000 C 12/16/16 65.0 8.50 11.70
ETR 161216C00067500 C 12/16/16 67.5 7.70 8.60
ETR 161216C00070000 C 12/16/16 70.0 6.20 6.70
ETR 161216C00072500 C 12/16/16 72.5 4.50 5.20
ETR 161216C00075000 C 12/16/16 75.0 3.10 3.80
ETR 161216C00077500 C 12/16/16 77.5 2.05 2.60
ETR 161216C00080000 C 12/16/16 80.0 1.40 1.70
ETR 161216C00082500 C 12/16/16 82.5 0.80 1.35
ETR 161216C00085000 C 12/16/16 85.0 0.00 1.05
ETR 161216C00090000 C 12/16/16 90.0 0.00 0.50
ETR 161216C00095000 C 12/16/16 95.0 0.00 0.35
ETR 161216C00100000 C 12/16/16 100.0 0.00 0.30
ETR 161216C00105000 C 12/16/16 105.0 0.00 0.30
ETR 161216C00110000 C 12/16/16 110.0 0.00 0.30
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.40
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.45
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.50
ETR 161216P00050000 P 12/16/16 50.0 0.10 0.55
ETR 161216P00055000 P 12/16/16 55.0 0.30 0.80
ETR 161216P00060000 P 12/16/16 60.0 0.85 1.15
ETR 161216P00065000 P 12/16/16 65.0 1.65 2.25
ETR 161216P00067500 P 12/16/16 67.5 2.25 3.00
ETR 161216P00070000 P 12/16/16 70.0 3.10 3.90
ETR 161216P00072500 P 12/16/16 72.5 4.10 4.90
ETR 161216P00075000 P 12/16/16 75.0 5.40 6.10
ETR 161216P00077500 P 12/16/16 77.5 6.90 8.60
ETR 161216P00080000 P 12/16/16 80.0 8.10 11.20
ETR 161216P00082500 P 12/16/16 82.5 10.60 12.60
ETR 161216P00085000 P 12/16/16 85.0 11.60 14.70
ETR 161216P00090000 P 12/16/16 90.0 16.60 19.70
ETR 161216P00095000 P 12/16/16 95.0 21.70 25.00
ETR 161216P00100000 P 12/16/16 100.0 26.70 29.60
ETR 161216P00105000 P 12/16/16 105.0 31.70 34.70
ETR 161216P00110000 P 12/16/16 110.0 36.30 39.10

OPRA data is delayed 15 minutes.