Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Entergy Corp (ETR)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 140419C00055000 C 04/19/14 55.0 16.10 17.60
ETR 140419C00057500 C 04/19/14 57.5 13.60 15.10
ETR 140419C00060000 C 04/19/14 60.0 11.10 12.50
ETR 140419C00062500 C 04/19/14 62.5 8.60 9.60
ETR 140419C00065000 C 04/19/14 65.0 6.10 7.00
ETR 140419C00067500 C 04/19/14 67.5 3.60 4.20
ETR 140419C00070000 C 04/19/14 70.0 1.10 1.75
ETR 140419C00072500 C 04/19/14 72.5 0.00 0.10
ETR 140419C00075000 C 04/19/14 75.0 0.00 0.15
ETR 140419P00055000 P 04/19/14 55.0 0.00 0.25
ETR 140419P00057500 P 04/19/14 57.5 0.00 0.10
ETR 140419P00060000 P 04/19/14 60.0 0.00 0.25
ETR 140419P00062500 P 04/19/14 62.5 0.00 0.20
ETR 140419P00065000 P 04/19/14 65.0 0.00 0.15
ETR 140419P00067500 P 04/19/14 67.5 0.00 0.15
ETR 140419P00070000 P 04/19/14 70.0 0.00 0.05
ETR 140419P00072500 P 04/19/14 72.5 0.85 1.40
ETR 140419P00075000 P 04/19/14 75.0 2.50 3.90
ETR 140517C00055000 C 05/17/14 55.0 15.70 17.60
ETR 140517C00057500 C 05/17/14 57.5 13.40 14.60
ETR 140517C00060000 C 05/17/14 60.0 11.10 12.70
ETR 140517C00062500 C 05/17/14 62.5 8.60 9.50
ETR 140517C00065000 C 05/17/14 65.0 6.10 7.10
ETR 140517C00067500 C 05/17/14 67.5 3.70 4.60
ETR 140517C00070000 C 05/17/14 70.0 1.75 2.05
ETR 140517C00072500 C 05/17/14 72.5 0.50 0.65
ETR 140517C00075000 C 05/17/14 75.0 0.05 0.20
ETR 140517P00055000 P 05/17/14 55.0 0.00 0.25
ETR 140517P00057500 P 05/17/14 57.5 0.00 0.25
ETR 140517P00060000 P 05/17/14 60.0 0.00 0.25
ETR 140517P00062500 P 05/17/14 62.5 0.00 0.25
ETR 140517P00065000 P 05/17/14 65.0 0.00 0.25
ETR 140517P00067500 P 05/17/14 67.5 0.15 0.40
ETR 140517P00070000 P 05/17/14 70.0 1.05 1.15
ETR 140517P00072500 P 05/17/14 72.5 2.20 2.60
ETR 140517P00075000 P 05/17/14 75.0 3.50 4.80
ETR 140621C00055000 C 06/21/14 55.0 15.70 17.70
ETR 140621C00057500 C 06/21/14 57.5 13.40 15.10
ETR 140621C00060000 C 06/21/14 60.0 11.10 12.50
ETR 140621C00062500 C 06/21/14 62.5 8.60 10.00
ETR 140621C00065000 C 06/21/14 65.0 6.10 7.00
ETR 140621C00067500 C 06/21/14 67.5 3.80 4.50
ETR 140621C00070000 C 06/21/14 70.0 2.05 2.45
ETR 140621C00072500 C 06/21/14 72.5 0.90 1.10
ETR 140621C00075000 C 06/21/14 75.0 0.30 0.40
ETR 140621P00055000 P 06/21/14 55.0 0.05 0.25
ETR 140621P00057500 P 06/21/14 57.5 0.00 0.20
ETR 140621P00060000 P 06/21/14 60.0 0.00 0.25
ETR 140621P00062500 P 06/21/14 62.5 0.05 0.25
ETR 140621P00065000 P 06/21/14 65.0 0.15 0.40
ETR 140621P00067500 P 06/21/14 67.5 0.45 0.75
ETR 140621P00070000 P 06/21/14 70.0 1.45 1.60
ETR 140621P00072500 P 06/21/14 72.5 2.65 3.00
ETR 140621P00075000 P 06/21/14 75.0 3.70 5.00
ETR 140920C00050000 C 09/20/14 50.0 21.10 23.00
ETR 140920C00052500 C 09/20/14 52.5 18.20 20.60
ETR 140920C00055000 C 09/20/14 55.0 15.70 17.90
ETR 140920C00057500 C 09/20/14 57.5 13.20 15.00
ETR 140920C00060000 C 09/20/14 60.0 11.10 12.30
ETR 140920C00062500 C 09/20/14 62.5 8.60 10.20
ETR 140920C00065000 C 09/20/14 65.0 6.20 7.60
ETR 140920C00067500 C 09/20/14 67.5 4.20 5.40
ETR 140920C00070000 C 09/20/14 70.0 2.65 2.90
ETR 140920C00075000 C 09/20/14 75.0 0.80 1.15
ETR 140920P00050000 P 09/20/14 50.0 0.05 0.25
ETR 140920P00052500 P 09/20/14 52.5 0.00 0.25
ETR 140920P00055000 P 09/20/14 55.0 0.05 0.25
ETR 140920P00057500 P 09/20/14 57.5 0.10 0.35
ETR 140920P00060000 P 09/20/14 60.0 0.25 0.50
ETR 140920P00062500 P 09/20/14 62.5 0.45 0.70
ETR 140920P00065000 P 09/20/14 65.0 0.85 1.15
ETR 140920P00067500 P 09/20/14 67.5 1.45 1.90
ETR 140920P00070000 P 09/20/14 70.0 2.65 2.95
ETR 140920P00075000 P 09/20/14 75.0 5.80 6.30
ETR 150117C00035000 C 01/17/15 35.0 36.10 38.60
ETR 150117C00040000 C 01/17/15 40.0 31.10 32.80
ETR 150117C00045000 C 01/17/15 45.0 25.90 27.80
ETR 150117C00050000 C 01/17/15 50.0 21.00 22.30
ETR 150117C00055000 C 01/17/15 55.0 15.90 17.80
ETR 150117C00060000 C 01/17/15 60.0 11.10 12.50
ETR 150117C00065000 C 01/17/15 65.0 6.30 7.10
ETR 150117C00070000 C 01/17/15 70.0 3.20 4.00
ETR 150117C00075000 C 01/17/15 75.0 1.40 1.90
ETR 150117C00080000 C 01/17/15 80.0 0.45 0.80
ETR 150117C00085000 C 01/17/15 85.0 0.10 0.35
ETR 150117C00090000 C 01/17/15 90.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.25
ETR 150117P00045000 P 01/17/15 45.0 0.15 0.25
ETR 150117P00050000 P 01/17/15 50.0 0.25 0.45
ETR 150117P00055000 P 01/17/15 55.0 0.25 0.60
ETR 150117P00060000 P 01/17/15 60.0 0.80 1.10
ETR 150117P00065000 P 01/17/15 65.0 1.70 2.30
ETR 150117P00070000 P 01/17/15 70.0 3.60 4.60
ETR 150117P00075000 P 01/17/15 75.0 6.60 7.90
ETR 150117P00080000 P 01/17/15 80.0 10.40 11.90
ETR 150117P00085000 P 01/17/15 85.0 15.10 16.80
ETR 150117P00090000 P 01/17/15 90.0 20.00 22.10
ETR 160115C00035000 C 01/15/16 35.0 35.50 38.80
ETR 160115C00040000 C 01/15/16 40.0 30.30 33.80
ETR 160115C00045000 C 01/15/16 45.0 25.50 28.80
ETR 160115C00050000 C 01/15/16 50.0 21.00 23.80
ETR 160115C00055000 C 01/15/16 55.0 16.00 18.80
ETR 160115C00057500 C 01/15/16 57.5 13.60 15.30
ETR 160115C00060000 C 01/15/16 60.0 11.00 12.60
ETR 160115C00062500 C 01/15/16 62.5 8.80 10.30
ETR 160115C00065000 C 01/15/16 65.0 7.10 8.50
ETR 160115C00067500 C 01/15/16 67.5 5.60 6.80
ETR 160115C00070000 C 01/15/16 70.0 4.60 5.40
ETR 160115C00072500 C 01/15/16 72.5 3.50 4.30
ETR 160115C00075000 C 01/15/16 75.0 2.15 3.40
ETR 160115C00080000 C 01/15/16 80.0 1.05 3.40
ETR 160115C00085000 C 01/15/16 85.0 0.75 2.00
ETR 160115C00090000 C 01/15/16 90.0 0.30 0.75
ETR 160115C00095000 C 01/15/16 95.0 0.05 0.50
ETR 160115P00035000 P 01/15/16 35.0 0.10 0.50
ETR 160115P00040000 P 01/15/16 40.0 0.10 1.10
ETR 160115P00045000 P 01/15/16 45.0 0.80 0.95
ETR 160115P00050000 P 01/15/16 50.0 1.00 1.60
ETR 160115P00055000 P 01/15/16 55.0 1.85 2.65
ETR 160115P00057500 P 01/15/16 57.5 2.30 3.10
ETR 160115P00060000 P 01/15/16 60.0 3.10 3.80
ETR 160115P00062500 P 01/15/16 62.5 2.10 6.50
ETR 160115P00065000 P 01/15/16 65.0 5.00 5.80
ETR 160115P00067500 P 01/15/16 67.5 6.20 7.40
ETR 160115P00070000 P 01/15/16 70.0 7.60 8.80
ETR 160115P00072500 P 01/15/16 72.5 8.80 10.40
ETR 160115P00075000 P 01/15/16 75.0 9.30 13.30
ETR 160115P00080000 P 01/15/16 80.0 13.20 17.00
ETR 160115P00085000 P 01/15/16 85.0 18.50 20.60
ETR 160115P00090000 P 01/15/16 90.0 22.80 24.60
ETR 160115P00095000 P 01/15/16 95.0 26.70 30.40

OPRA data is delayed 15 minutes.