Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Entergy Corp (ETR)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 171020C00060000 C 10/20/17 60.0 17.90 18.30
ETR 171020C00065000 C 10/20/17 65.0 12.90 13.40
ETR 171020C00070000 C 10/20/17 70.0 8.00 8.40
ETR 171020C00072500 C 10/20/17 72.5 5.30 5.90
ETR 171020C00075000 C 10/20/17 75.0 3.30 3.70
ETR 171020C00077500 C 10/20/17 77.5 1.45 1.70
ETR 171020C00080000 C 10/20/17 80.0 0.35 0.50
ETR 171020C00082500 C 10/20/17 82.5 0.00 0.10
ETR 171020C00085000 C 10/20/17 85.0 0.00 0.05
ETR 171020C00087500 C 10/20/17 87.5 0.00 0.05
ETR 171020C00090000 C 10/20/17 90.0 0.00 0.05
ETR 171020C00095000 C 10/20/17 95.0 0.00 0.05
ETR 171020C00100000 C 10/20/17 100.0 0.00 0.05
ETR 171020C00105000 C 10/20/17 105.0 0.00 0.05
ETR 171020C00110000 C 10/20/17 110.0 0.00 0.05
ETR 171020C00115000 C 10/20/17 115.0 0.00 0.05
ETR 171020P00060000 P 10/20/17 60.0 0.00 0.05
ETR 171020P00065000 P 10/20/17 65.0 0.00 0.05
ETR 171020P00070000 P 10/20/17 70.0 0.00 0.10
ETR 171020P00072500 P 10/20/17 72.5 0.05 0.20
ETR 171020P00075000 P 10/20/17 75.0 0.25 0.40
ETR 171020P00077500 P 10/20/17 77.5 0.85 1.00
ETR 171020P00080000 P 10/20/17 80.0 2.15 2.45
ETR 171020P00082500 P 10/20/17 82.5 4.20 4.70
ETR 171020P00085000 P 10/20/17 85.0 6.70 7.20
ETR 171020P00087500 P 10/20/17 87.5 9.20 9.70
ETR 171020P00090000 P 10/20/17 90.0 11.70 12.20
ETR 171020P00095000 P 10/20/17 95.0 16.70 17.20
ETR 171020P00100000 P 10/20/17 100.0 21.70 22.20
ETR 171020P00105000 P 10/20/17 105.0 26.70 27.20
ETR 171020P00110000 P 10/20/17 110.0 31.70 32.20
ETR 171020P00115000 P 10/20/17 115.0 36.70 37.10
ETR 171117C00060000 C 11/17/17 60.0 17.90 18.40
ETR 171117C00065000 C 11/17/17 65.0 12.80 13.40
ETR 171117C00070000 C 11/17/17 70.0 8.10 8.50
ETR 171117C00072500 C 11/17/17 72.5 5.80 6.10
ETR 171117C00075000 C 11/17/17 75.0 3.60 4.00
ETR 171117C00077500 C 11/17/17 77.5 1.85 2.15
ETR 171117C00080000 C 11/17/17 80.0 0.75 0.90
ETR 171117C00082500 C 11/17/17 82.5 0.15 0.30
ETR 171117C00085000 C 11/17/17 85.0 0.00 0.10
ETR 171117C00087500 C 11/17/17 87.5 0.00 0.05
ETR 171117C00090000 C 11/17/17 90.0 0.00 0.05
ETR 171117C00095000 C 11/17/17 95.0 0.00 0.05
ETR 171117C00100000 C 11/17/17 100.0 0.00 0.05
ETR 171117C00105000 C 11/17/17 105.0 0.00 0.05
ETR 171117C00110000 C 11/17/17 110.0 0.00 0.05
ETR 171117C00115000 C 11/17/17 115.0 0.00 0.05
ETR 171117P00060000 P 11/17/17 60.0 0.00 0.10
ETR 171117P00065000 P 11/17/17 65.0 0.00 0.15
ETR 171117P00070000 P 11/17/17 70.0 0.20 0.30
ETR 171117P00072500 P 11/17/17 72.5 0.40 0.55
ETR 171117P00075000 P 11/17/17 75.0 0.85 1.05
ETR 171117P00077500 P 11/17/17 77.5 1.75 2.00
ETR 171117P00080000 P 11/17/17 80.0 3.20 3.50
ETR 171117P00082500 P 11/17/17 82.5 5.10 5.60
ETR 171117P00085000 P 11/17/17 85.0 7.50 7.90
ETR 171117P00087500 P 11/17/17 87.5 9.90 10.40
ETR 171117P00090000 P 11/17/17 90.0 12.40 12.90
ETR 171117P00095000 P 11/17/17 95.0 17.20 17.90
ETR 171117P00100000 P 11/17/17 100.0 22.20 22.80
ETR 171117P00105000 P 11/17/17 105.0 27.40 27.80
ETR 171117P00110000 P 11/17/17 110.0 32.20 32.80
ETR 171117P00115000 P 11/17/17 115.0 37.10 37.80
ETR 171215C00045000 C 12/15/17 45.0 32.70 33.40
ETR 171215C00047500 C 12/15/17 47.5 29.70 30.90
ETR 171215C00050000 C 12/15/17 50.0 27.70 28.40
ETR 171215C00055000 C 12/15/17 55.0 22.70 23.40
ETR 171215C00060000 C 12/15/17 60.0 17.90 18.40
ETR 171215C00065000 C 12/15/17 65.0 13.00 13.50
ETR 171215C00067500 C 12/15/17 67.5 10.40 11.00
ETR 171215C00070000 C 12/15/17 70.0 8.10 8.60
ETR 171215C00072500 C 12/15/17 72.5 5.90 6.30
ETR 171215C00075000 C 12/15/17 75.0 3.80 4.10
ETR 171215C00077500 C 12/15/17 77.5 2.20 2.40
ETR 171215C00080000 C 12/15/17 80.0 0.80 1.15
ETR 171215C00082500 C 12/15/17 82.5 0.35 0.45
ETR 171215C00085000 C 12/15/17 85.0 0.10 0.15
ETR 171215C00087500 C 12/15/17 87.5 0.00 0.10
ETR 171215C00090000 C 12/15/17 90.0 0.00 0.05
ETR 171215C00095000 C 12/15/17 95.0 0.00 0.05
ETR 171215C00100000 C 12/15/17 100.0 0.00 0.05
ETR 171215C00105000 C 12/15/17 105.0 0.00 0.05
ETR 171215C00110000 C 12/15/17 110.0 0.00 0.05
ETR 171215P00045000 P 12/15/17 45.0 0.00 0.05
ETR 171215P00047500 P 12/15/17 47.5 0.00 0.05
ETR 171215P00050000 P 12/15/17 50.0 0.00 0.05
ETR 171215P00055000 P 12/15/17 55.0 0.00 0.05
ETR 171215P00060000 P 12/15/17 60.0 0.00 0.10
ETR 171215P00065000 P 12/15/17 65.0 0.05 0.20
ETR 171215P00067500 P 12/15/17 67.5 0.15 0.30
ETR 171215P00070000 P 12/15/17 70.0 0.35 0.50
ETR 171215P00072500 P 12/15/17 72.5 0.65 0.80
ETR 171215P00075000 P 12/15/17 75.0 1.15 1.40
ETR 171215P00077500 P 12/15/17 77.5 2.15 2.40
ETR 171215P00080000 P 12/15/17 80.0 3.50 3.90
ETR 171215P00082500 P 12/15/17 82.5 5.30 5.70
ETR 171215P00085000 P 12/15/17 85.0 7.50 8.00
ETR 171215P00087500 P 12/15/17 87.5 9.90 10.40
ETR 171215P00090000 P 12/15/17 90.0 12.40 12.90
ETR 171215P00095000 P 12/15/17 95.0 17.20 17.80
ETR 171215P00100000 P 12/15/17 100.0 22.20 22.80
ETR 171215P00105000 P 12/15/17 105.0 27.30 27.80
ETR 171215P00110000 P 12/15/17 110.0 32.10 32.80
ETR 180316C00055000 C 03/16/18 55.0 22.90 23.40
ETR 180316C00060000 C 03/16/18 60.0 17.90 18.50
ETR 180316C00065000 C 03/16/18 65.0 12.80 13.60
ETR 180316C00067500 C 03/16/18 67.5 10.30 11.30
ETR 180316C00070000 C 03/16/18 70.0 8.50 9.00
ETR 180316C00072500 C 03/16/18 72.5 6.30 6.70
ETR 180316C00075000 C 03/16/18 75.0 4.50 4.70
ETR 180316C00077500 C 03/16/18 77.5 2.95 3.20
ETR 180316C00080000 C 03/16/18 80.0 1.75 1.95
ETR 180316C00082500 C 03/16/18 82.5 0.95 1.10
ETR 180316C00085000 C 03/16/18 85.0 0.50 0.65
ETR 180316C00090000 C 03/16/18 90.0 0.05 0.15
ETR 180316C00095000 C 03/16/18 95.0 0.00 0.10
ETR 180316C00100000 C 03/16/18 100.0 0.00 0.05
ETR 180316C00105000 C 03/16/18 105.0 0.00 0.05
ETR 180316C00110000 C 03/16/18 110.0 0.00 0.05
ETR 180316P00055000 P 03/16/18 55.0 0.05 0.20
ETR 180316P00060000 P 03/16/18 60.0 0.15 0.30
ETR 180316P00065000 P 03/16/18 65.0 0.45 0.55
ETR 180316P00067500 P 03/16/18 67.5 0.60 0.80
ETR 180316P00070000 P 03/16/18 70.0 1.00 1.15
ETR 180316P00072500 P 03/16/18 72.5 1.55 1.70
ETR 180316P00075000 P 03/16/18 75.0 2.35 2.55
ETR 180316P00077500 P 03/16/18 77.5 3.30 3.60
ETR 180316P00080000 P 03/16/18 80.0 4.80 5.00
ETR 180316P00082500 P 03/16/18 82.5 6.40 6.90
ETR 180316P00085000 P 03/16/18 85.0 8.50 8.90
ETR 180316P00090000 P 03/16/18 90.0 12.50 13.50
ETR 180316P00095000 P 03/16/18 95.0 17.60 18.70
ETR 180316P00100000 P 03/16/18 100.0 22.50 23.40
ETR 180316P00105000 P 03/16/18 105.0 27.10 28.50
ETR 180316P00110000 P 03/16/18 110.0 32.40 33.30

OPRA data is delayed 15 minutes.