Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Entergy Corp (ETR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 170616C00037500 C 06/16/17 37.5 39.40 41.80
ETR 170616C00040000 C 06/16/17 40.0 35.60 40.10
ETR 170616C00042500 C 06/16/17 42.5 33.30 37.80
ETR 170616C00045000 C 06/16/17 45.0 31.30 34.90
ETR 170616C00047500 C 06/16/17 47.5 28.20 32.80
ETR 170616C00050000 C 06/16/17 50.0 26.00 30.00
ETR 170616C00055000 C 06/16/17 55.0 20.60 25.10
ETR 170616C00060000 C 06/16/17 60.0 15.70 20.10
ETR 170616C00062500 C 06/16/17 62.5 13.00 17.60
ETR 170616C00065000 C 06/16/17 65.0 12.20 15.10
ETR 170616C00067500 C 06/16/17 67.5 9.90 10.70
ETR 170616C00070000 C 06/16/17 70.0 6.90 9.30
ETR 170616C00072500 C 06/16/17 72.5 5.10 5.50
ETR 170616C00075000 C 06/16/17 75.0 2.75 3.20
ETR 170616C00077500 C 06/16/17 77.5 1.00 1.15
ETR 170616C00080000 C 06/16/17 80.0 0.10 0.25
ETR 170616C00082500 C 06/16/17 82.5 0.00 0.10
ETR 170616C00085000 C 06/16/17 85.0 0.00 0.05
ETR 170616C00090000 C 06/16/17 90.0 0.00 0.05
ETR 170616C00095000 C 06/16/17 95.0 0.00 0.05
ETR 170616C00100000 C 06/16/17 100.0 0.00 0.05
ETR 170616C00105000 C 06/16/17 105.0 0.00 0.15
ETR 170616C00110000 C 06/16/17 110.0 0.00 0.15
ETR 170616P00037500 P 06/16/17 37.5 0.00 0.05
ETR 170616P00040000 P 06/16/17 40.0 0.00 0.05
ETR 170616P00042500 P 06/16/17 42.5 0.00 0.05
ETR 170616P00045000 P 06/16/17 45.0 0.00 0.05
ETR 170616P00047500 P 06/16/17 47.5 0.00 0.05
ETR 170616P00050000 P 06/16/17 50.0 0.00 0.05
ETR 170616P00055000 P 06/16/17 55.0 0.00 0.10
ETR 170616P00060000 P 06/16/17 60.0 0.00 0.05
ETR 170616P00062500 P 06/16/17 62.5 0.00 0.05
ETR 170616P00065000 P 06/16/17 65.0 0.00 0.05
ETR 170616P00067500 P 06/16/17 67.5 0.00 0.05
ETR 170616P00070000 P 06/16/17 70.0 0.00 0.10
ETR 170616P00072500 P 06/16/17 72.5 0.00 0.15
ETR 170616P00075000 P 06/16/17 75.0 0.20 0.35
ETR 170616P00077500 P 06/16/17 77.5 0.80 1.00
ETR 170616P00080000 P 06/16/17 80.0 2.35 2.95
ETR 170616P00082500 P 06/16/17 82.5 4.60 5.60
ETR 170616P00085000 P 06/16/17 85.0 6.70 8.40
ETR 170616P00090000 P 06/16/17 90.0 12.10 14.10
ETR 170616P00095000 P 06/16/17 95.0 15.90 19.80
ETR 170616P00100000 P 06/16/17 100.0 21.30 24.80
ETR 170616P00105000 P 06/16/17 105.0 26.00 29.80
ETR 170616P00110000 P 06/16/17 110.0 30.90 33.10
ETR 170721C00060000 C 07/21/17 60.0 17.40 18.20
ETR 170721C00065000 C 07/21/17 65.0 12.30 13.50
ETR 170721C00067500 C 07/21/17 67.5 8.20 12.50
ETR 170721C00070000 C 07/21/17 70.0 7.40 8.30
ETR 170721C00072500 C 07/21/17 72.5 5.40 5.80
ETR 170721C00075000 C 07/21/17 75.0 3.30 3.60
ETR 170721C00077500 C 07/21/17 77.5 1.65 1.85
ETR 170721C00080000 C 07/21/17 80.0 0.55 0.75
ETR 170721C00082500 C 07/21/17 82.5 0.10 0.25
ETR 170721C00085000 C 07/21/17 85.0 0.00 0.10
ETR 170721C00090000 C 07/21/17 90.0 0.00 0.05
ETR 170721C00095000 C 07/21/17 95.0 0.00 0.05
ETR 170721C00100000 C 07/21/17 100.0 0.00 0.05
ETR 170721C00105000 C 07/21/17 105.0 0.00 0.05
ETR 170721C00110000 C 07/21/17 110.0 0.00 0.05
ETR 170721P00060000 P 07/21/17 60.0 0.00 0.05
ETR 170721P00065000 P 07/21/17 65.0 0.00 0.10
ETR 170721P00067500 P 07/21/17 67.5 0.00 0.15
ETR 170721P00070000 P 07/21/17 70.0 0.10 0.20
ETR 170721P00072500 P 07/21/17 72.5 0.25 0.40
ETR 170721P00075000 P 07/21/17 75.0 0.60 0.75
ETR 170721P00077500 P 07/21/17 77.5 1.40 1.60
ETR 170721P00080000 P 07/21/17 80.0 2.80 3.00
ETR 170721P00082500 P 07/21/17 82.5 4.80 5.10
ETR 170721P00085000 P 07/21/17 85.0 7.10 7.50
ETR 170721P00090000 P 07/21/17 90.0 10.80 14.40
ETR 170721P00095000 P 07/21/17 95.0 15.40 19.70
ETR 170721P00100000 P 07/21/17 100.0 20.40 24.40
ETR 170721P00105000 P 07/21/17 105.0 25.20 29.50
ETR 170721P00110000 P 07/21/17 110.0 31.80 32.70
ETR 170915C00037500 C 09/15/17 37.5 38.20 42.50
ETR 170915C00040000 C 09/15/17 40.0 35.30 39.90
ETR 170915C00042500 C 09/15/17 42.5 33.10 37.60
ETR 170915C00045000 C 09/15/17 45.0 30.60 35.20
ETR 170915C00047500 C 09/15/17 47.5 28.20 32.70
ETR 170915C00050000 C 09/15/17 50.0 25.50 30.20
ETR 170915C00055000 C 09/15/17 55.0 21.00 25.10
ETR 170915C00060000 C 09/15/17 60.0 15.60 19.70
ETR 170915C00062500 C 09/15/17 62.5 14.80 15.70
ETR 170915C00065000 C 09/15/17 65.0 12.20 13.20
ETR 170915C00067500 C 09/15/17 67.5 9.80 10.80
ETR 170915C00070000 C 09/15/17 70.0 7.90 8.30
ETR 170915C00072500 C 09/15/17 72.5 5.70 6.00
ETR 170915C00075000 C 09/15/17 75.0 3.70 4.10
ETR 170915C00077500 C 09/15/17 77.5 2.20 2.45
ETR 170915C00080000 C 09/15/17 80.0 1.05 1.30
ETR 170915C00082500 C 09/15/17 82.5 0.40 0.55
ETR 170915C00085000 C 09/15/17 85.0 0.10 0.25
ETR 170915C00090000 C 09/15/17 90.0 0.00 0.10
ETR 170915C00095000 C 09/15/17 95.0 0.00 0.05
ETR 170915C00100000 C 09/15/17 100.0 0.00 0.05
ETR 170915C00105000 C 09/15/17 105.0 0.00 0.05
ETR 170915P00037500 P 09/15/17 37.5 0.00 0.05
ETR 170915P00040000 P 09/15/17 40.0 0.00 0.05
ETR 170915P00042500 P 09/15/17 42.5 0.00 0.05
ETR 170915P00045000 P 09/15/17 45.0 0.00 0.05
ETR 170915P00047500 P 09/15/17 47.5 0.00 0.10
ETR 170915P00050000 P 09/15/17 50.0 0.00 0.05
ETR 170915P00055000 P 09/15/17 55.0 0.00 0.10
ETR 170915P00060000 P 09/15/17 60.0 0.05 0.15
ETR 170915P00062500 P 09/15/17 62.5 0.10 0.20
ETR 170915P00065000 P 09/15/17 65.0 0.15 0.30
ETR 170915P00067500 P 09/15/17 67.5 0.25 0.40
ETR 170915P00070000 P 09/15/17 70.0 0.50 0.60
ETR 170915P00072500 P 09/15/17 72.5 0.85 1.05
ETR 170915P00075000 P 09/15/17 75.0 1.45 1.70
ETR 170915P00077500 P 09/15/17 77.5 2.50 2.75
ETR 170915P00080000 P 09/15/17 80.0 3.90 4.20
ETR 170915P00082500 P 09/15/17 82.5 5.70 6.20
ETR 170915P00085000 P 09/15/17 85.0 7.60 8.60
ETR 170915P00090000 P 09/15/17 90.0 10.80 14.70
ETR 170915P00095000 P 09/15/17 95.0 15.60 20.10
ETR 170915P00100000 P 09/15/17 100.0 20.60 25.00
ETR 170915P00105000 P 09/15/17 105.0 25.70 30.20
ETR 171215C00045000 C 12/15/17 45.0 32.10 33.50
ETR 171215C00047500 C 12/15/17 47.5 28.00 32.70
ETR 171215C00050000 C 12/15/17 50.0 25.60 29.60
ETR 171215C00055000 C 12/15/17 55.0 20.70 24.70
ETR 171215C00060000 C 12/15/17 60.0 17.20 18.30
ETR 171215C00065000 C 12/15/17 65.0 11.30 15.20
ETR 171215C00067500 C 12/15/17 67.5 8.80 12.60
ETR 171215C00070000 C 12/15/17 70.0 8.00 8.60
ETR 171215C00072500 C 12/15/17 72.5 6.20 6.50
ETR 171215C00075000 C 12/15/17 75.0 4.40 4.70
ETR 171215C00077500 C 12/15/17 77.5 2.90 3.30
ETR 171215C00080000 C 12/15/17 80.0 1.60 2.05
ETR 171215C00082500 C 12/15/17 82.5 0.95 1.20
ETR 171215C00085000 C 12/15/17 85.0 0.45 0.70
ETR 171215C00090000 C 12/15/17 90.0 0.05 0.25
ETR 171215C00095000 C 12/15/17 95.0 0.00 0.15
ETR 171215C00100000 C 12/15/17 100.0 0.00 0.10
ETR 171215C00105000 C 12/15/17 105.0 0.00 1.65
ETR 171215C00110000 C 12/15/17 110.0 0.00 0.10
ETR 171215P00045000 P 12/15/17 45.0 0.00 0.20
ETR 171215P00047500 P 12/15/17 47.5 0.00 0.25
ETR 171215P00050000 P 12/15/17 50.0 0.05 0.25
ETR 171215P00055000 P 12/15/17 55.0 0.10 0.25
ETR 171215P00060000 P 12/15/17 60.0 0.25 0.45
ETR 171215P00065000 P 12/15/17 65.0 0.55 0.65
ETR 171215P00067500 P 12/15/17 67.5 0.80 1.00
ETR 171215P00070000 P 12/15/17 70.0 1.20 1.45
ETR 171215P00072500 P 12/15/17 72.5 1.80 2.05
ETR 171215P00075000 P 12/15/17 75.0 2.60 2.85
ETR 171215P00077500 P 12/15/17 77.5 3.70 4.00
ETR 171215P00080000 P 12/15/17 80.0 5.10 5.50
ETR 171215P00082500 P 12/15/17 82.5 6.10 8.00
ETR 171215P00085000 P 12/15/17 85.0 8.90 9.50
ETR 171215P00090000 P 12/15/17 90.0 12.80 15.40
ETR 171215P00095000 P 12/15/17 95.0 16.50 20.70
ETR 171215P00100000 P 12/15/17 100.0 21.30 25.30
ETR 171215P00105000 P 12/15/17 105.0 26.10 30.80
ETR 171215P00110000 P 12/15/17 110.0 32.10 34.50

OPRA data is delayed 15 minutes.