Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Entergy Corp (ETR)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 141122C00060000 C 11/22/14 60.0 20.40 22.40
ETR 141122C00065000 C 11/22/14 65.0 14.70 18.30
ETR 141122C00067500 C 11/22/14 67.5 12.30 15.80
ETR 141122C00070000 C 11/22/14 70.0 10.00 13.20
ETR 141122C00072500 C 11/22/14 72.5 7.50 10.70
ETR 141122C00075000 C 11/22/14 75.0 6.10 6.90
ETR 141122C00077500 C 11/22/14 77.5 4.10 4.50
ETR 141122C00080000 C 11/22/14 80.0 2.20 2.45
ETR 141122C00082500 C 11/22/14 82.5 0.95 1.10
ETR 141122C00085000 C 11/22/14 85.0 0.30 0.40
ETR 141122C00087500 C 11/22/14 87.5 0.05 0.25
ETR 141122C00090000 C 11/22/14 90.0 0.00 0.25
ETR 141122C00095000 C 11/22/14 95.0 0.00 0.25
ETR 141122P00060000 P 11/22/14 60.0 0.00 0.25
ETR 141122P00065000 P 11/22/14 65.0 0.00 0.25
ETR 141122P00067500 P 11/22/14 67.5 0.00 0.25
ETR 141122P00070000 P 11/22/14 70.0 0.05 0.25
ETR 141122P00072500 P 11/22/14 72.5 0.05 0.25
ETR 141122P00075000 P 11/22/14 75.0 0.20 0.35
ETR 141122P00077500 P 11/22/14 77.5 0.55 0.70
ETR 141122P00080000 P 11/22/14 80.0 1.25 1.50
ETR 141122P00082500 P 11/22/14 82.5 2.55 2.85
ETR 141122P00085000 P 11/22/14 85.0 4.40 4.80
ETR 141122P00087500 P 11/22/14 87.5 5.40 8.30
ETR 141122P00090000 P 11/22/14 90.0 7.70 10.90
ETR 141122P00095000 P 11/22/14 95.0 13.60 15.20
ETR 141220C00055000 C 12/20/14 55.0 25.40 27.40
ETR 141220C00060000 C 12/20/14 60.0 19.80 23.40
ETR 141220C00062500 C 12/20/14 62.5 16.80 21.00
ETR 141220C00065000 C 12/20/14 65.0 14.30 18.60
ETR 141220C00067500 C 12/20/14 67.5 13.10 14.70
ETR 141220C00070000 C 12/20/14 70.0 10.60 12.20
ETR 141220C00072500 C 12/20/14 72.5 8.50 9.50
ETR 141220C00075000 C 12/20/14 75.0 6.40 7.00
ETR 141220C00077500 C 12/20/14 77.5 4.40 4.80
ETR 141220C00080000 C 12/20/14 80.0 2.70 2.85
ETR 141220C00082500 C 12/20/14 82.5 1.45 1.60
ETR 141220C00085000 C 12/20/14 85.0 0.70 0.85
ETR 141220C00087500 C 12/20/14 87.5 0.25 0.45
ETR 141220C00090000 C 12/20/14 90.0 0.05 0.30
ETR 141220C00095000 C 12/20/14 95.0 0.00 0.25
ETR 141220P00055000 P 12/20/14 55.0 0.00 0.25
ETR 141220P00060000 P 12/20/14 60.0 0.05 0.25
ETR 141220P00062500 P 12/20/14 62.5 0.00 0.25
ETR 141220P00065000 P 12/20/14 65.0 0.00 0.25
ETR 141220P00067500 P 12/20/14 67.5 0.05 0.25
ETR 141220P00070000 P 12/20/14 70.0 0.10 0.30
ETR 141220P00072500 P 12/20/14 72.5 0.25 0.45
ETR 141220P00075000 P 12/20/14 75.0 0.50 0.70
ETR 141220P00077500 P 12/20/14 77.5 1.00 1.20
ETR 141220P00080000 P 12/20/14 80.0 1.85 2.05
ETR 141220P00082500 P 12/20/14 82.5 3.10 3.40
ETR 141220P00085000 P 12/20/14 85.0 4.80 5.20
ETR 141220P00087500 P 12/20/14 87.5 6.80 7.30
ETR 141220P00090000 P 12/20/14 90.0 9.00 10.00
ETR 141220P00095000 P 12/20/14 95.0 13.60 15.70
ETR 150117C00035000 C 01/17/15 35.0 44.90 48.20
ETR 150117C00037500 C 01/17/15 37.5 42.40 45.70
ETR 150117C00040000 C 01/17/15 40.0 39.90 43.20
ETR 150117C00042500 C 01/17/15 42.5 37.40 40.80
ETR 150117C00045000 C 01/17/15 45.0 34.90 38.30
ETR 150117C00047500 C 01/17/15 47.5 32.40 35.80
ETR 150117C00050000 C 01/17/15 50.0 29.80 33.20
ETR 150117C00055000 C 01/17/15 55.0 25.40 27.40
ETR 150117C00060000 C 01/17/15 60.0 20.40 22.40
ETR 150117C00065000 C 01/17/15 65.0 15.60 17.20
ETR 150117C00067500 C 01/17/15 67.5 13.10 14.70
ETR 150117C00070000 C 01/17/15 70.0 10.70 12.30
ETR 150117C00072500 C 01/17/15 72.5 8.50 9.50
ETR 150117C00075000 C 01/17/15 75.0 6.70 7.10
ETR 150117C00077500 C 01/17/15 77.5 4.70 5.10
ETR 150117C00080000 C 01/17/15 80.0 3.10 3.50
ETR 150117C00082500 C 01/17/15 82.5 1.90 2.20
ETR 150117C00085000 C 01/17/15 85.0 1.05 1.25
ETR 150117C00087500 C 01/17/15 87.5 0.50 0.70
ETR 150117C00090000 C 01/17/15 90.0 0.20 0.40
ETR 150117C00095000 C 01/17/15 95.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETR 150117P00037500 P 01/17/15 37.5 0.00 0.25
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.25
ETR 150117P00042500 P 01/17/15 42.5 0.00 0.25
ETR 150117P00045000 P 01/17/15 45.0 0.00 0.25
ETR 150117P00047500 P 01/17/15 47.5 0.00 0.25
ETR 150117P00050000 P 01/17/15 50.0 0.00 0.25
ETR 150117P00055000 P 01/17/15 55.0 0.00 0.25
ETR 150117P00060000 P 01/17/15 60.0 0.05 0.25
ETR 150117P00065000 P 01/17/15 65.0 0.05 0.25
ETR 150117P00067500 P 01/17/15 67.5 0.10 0.30
ETR 150117P00070000 P 01/17/15 70.0 0.20 0.40
ETR 150117P00072500 P 01/17/15 72.5 0.45 0.60
ETR 150117P00075000 P 01/17/15 75.0 0.80 1.00
ETR 150117P00077500 P 01/17/15 77.5 1.40 1.65
ETR 150117P00080000 P 01/17/15 80.0 2.30 2.55
ETR 150117P00082500 P 01/17/15 82.5 3.50 3.90
ETR 150117P00085000 P 01/17/15 85.0 5.10 5.50
ETR 150117P00087500 P 01/17/15 87.5 7.10 7.50
ETR 150117P00090000 P 01/17/15 90.0 9.10 10.10
ETR 150117P00095000 P 01/17/15 95.0 13.60 15.20
ETR 150320C00037500 C 03/20/15 37.5 42.30 45.80
ETR 150320C00040000 C 03/20/15 40.0 39.50 43.30
ETR 150320C00042500 C 03/20/15 42.5 37.30 40.80
ETR 150320C00045000 C 03/20/15 45.0 34.80 38.30
ETR 150320C00047500 C 03/20/15 47.5 32.40 35.80
ETR 150320C00050000 C 03/20/15 50.0 29.90 33.30
ETR 150320C00055000 C 03/20/15 55.0 24.90 28.30
ETR 150320C00060000 C 03/20/15 60.0 19.90 23.30
ETR 150320C00065000 C 03/20/15 65.0 15.60 17.20
ETR 150320C00067500 C 03/20/15 67.5 13.10 14.70
ETR 150320C00070000 C 03/20/15 70.0 9.80 12.80
ETR 150320C00072500 C 03/20/15 72.5 9.10 9.60
ETR 150320C00075000 C 03/20/15 75.0 7.00 7.50
ETR 150320C00077500 C 03/20/15 77.5 5.20 5.70
ETR 150320C00080000 C 03/20/15 80.0 3.70 4.10
ETR 150320C00082500 C 03/20/15 82.5 2.55 2.90
ETR 150320C00085000 C 03/20/15 85.0 1.70 1.95
ETR 150320C00087500 C 03/20/15 87.5 1.05 1.25
ETR 150320C00090000 C 03/20/15 90.0 0.60 0.85
ETR 150320C00095000 C 03/20/15 95.0 0.15 0.35
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.25
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.25
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.25
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.25
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.25
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.25
ETR 150320P00055000 P 03/20/15 55.0 0.00 0.25
ETR 150320P00060000 P 03/20/15 60.0 0.10 0.25
ETR 150320P00065000 P 03/20/15 65.0 0.30 0.45
ETR 150320P00067500 P 03/20/15 67.5 0.45 0.65
ETR 150320P00070000 P 03/20/15 70.0 0.70 0.90
ETR 150320P00072500 P 03/20/15 72.5 1.10 1.35
ETR 150320P00075000 P 03/20/15 75.0 1.70 1.95
ETR 150320P00077500 P 03/20/15 77.5 2.50 2.75
ETR 150320P00080000 P 03/20/15 80.0 3.50 3.90
ETR 150320P00082500 P 03/20/15 82.5 4.80 5.30
ETR 150320P00085000 P 03/20/15 85.0 6.40 6.90
ETR 150320P00087500 P 03/20/15 87.5 8.20 8.90
ETR 150320P00090000 P 03/20/15 90.0 10.30 10.90
ETR 150320P00095000 P 03/20/15 95.0 14.50 16.10
ETR 150619C00040000 C 06/19/15 40.0 39.30 43.80
ETR 150619C00042500 C 06/19/15 42.5 36.80 41.20
ETR 150619C00045000 C 06/19/15 45.0 34.30 38.80
ETR 150619C00047500 C 06/19/15 47.5 31.70 36.20
ETR 150619C00050000 C 06/19/15 50.0 29.30 33.80
ETR 150619C00055000 C 06/19/15 55.0 24.30 28.80
ETR 150619C00060000 C 06/19/15 60.0 19.40 23.70
ETR 150619C00065000 C 06/19/15 65.0 14.30 18.80
ETR 150619C00070000 C 06/19/15 70.0 11.50 12.10
ETR 150619C00072500 C 06/19/15 72.5 9.40 10.00
ETR 150619C00075000 C 06/19/15 75.0 7.40 8.10
ETR 150619C00077500 C 06/19/15 77.5 5.80 6.40
ETR 150619C00080000 C 06/19/15 80.0 4.40 5.00
ETR 150619C00082500 C 06/19/15 82.5 3.20 3.70
ETR 150619C00085000 C 06/19/15 85.0 2.30 2.80
ETR 150619C00087500 C 06/19/15 87.5 1.65 2.00
ETR 150619C00090000 C 06/19/15 90.0 1.10 1.45
ETR 150619C00095000 C 06/19/15 95.0 0.45 0.65
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.25
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.25
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.25
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.25
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.25
ETR 150619P00055000 P 06/19/15 55.0 0.15 0.35
ETR 150619P00060000 P 06/19/15 60.0 0.25 0.50
ETR 150619P00065000 P 06/19/15 65.0 0.65 0.95
ETR 150619P00070000 P 06/19/15 70.0 1.40 1.75
ETR 150619P00072500 P 06/19/15 72.5 2.00 2.35
ETR 150619P00075000 P 06/19/15 75.0 2.70 3.20
ETR 150619P00077500 P 06/19/15 77.5 3.70 4.10
ETR 150619P00080000 P 06/19/15 80.0 4.80 5.40
ETR 150619P00082500 P 06/19/15 82.5 6.10 6.80
ETR 150619P00085000 P 06/19/15 85.0 7.70 8.40
ETR 150619P00087500 P 06/19/15 87.5 9.50 10.30
ETR 150619P00090000 P 06/19/15 90.0 11.40 12.30
ETR 150619P00095000 P 06/19/15 95.0 15.70 16.60
ETR 160115C00035000 C 01/15/16 35.0 44.20 48.80
ETR 160115C00037500 C 01/15/16 37.5 41.70 46.30
ETR 160115C00040000 C 01/15/16 40.0 39.20 43.80
ETR 160115C00042500 C 01/15/16 42.5 36.70 41.30
ETR 160115C00045000 C 01/15/16 45.0 34.20 38.80
ETR 160115C00047500 C 01/15/16 47.5 31.70 36.30
ETR 160115C00050000 C 01/15/16 50.0 29.20 33.80
ETR 160115C00055000 C 01/15/16 55.0 24.20 28.80
ETR 160115C00057500 C 01/15/16 57.5 21.70 26.30
ETR 160115C00060000 C 01/15/16 60.0 19.20 23.80
ETR 160115C00062500 C 01/15/16 62.5 17.00 21.00
ETR 160115C00065000 C 01/15/16 65.0 14.50 18.50
ETR 160115C00067500 C 01/15/16 67.5 14.00 14.70
ETR 160115C00070000 C 01/15/16 70.0 11.90 12.80
ETR 160115C00072500 C 01/15/16 72.5 9.90 11.00
ETR 160115C00075000 C 01/15/16 75.0 8.20 9.30
ETR 160115C00077500 C 01/15/16 77.5 6.80 7.80
ETR 160115C00080000 C 01/15/16 80.0 5.50 6.50
ETR 160115C00082500 C 01/15/16 82.5 4.40 5.30
ETR 160115C00085000 C 01/15/16 85.0 3.50 4.30
ETR 160115C00087500 C 01/15/16 87.5 2.65 3.50
ETR 160115C00090000 C 01/15/16 90.0 2.05 2.80
ETR 160115C00095000 C 01/15/16 95.0 1.15 1.50
ETR 160115C00100000 C 01/15/16 100.0 0.60 1.05
ETR 160115C00105000 C 01/15/16 105.0 0.25 0.65
ETR 160115C00110000 C 01/15/16 110.0 0.10 0.40
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.60
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.70
ETR 160115P00042500 P 01/15/16 42.5 0.00 0.55
ETR 160115P00045000 P 01/15/16 45.0 0.00 0.40
ETR 160115P00047500 P 01/15/16 47.5 0.00 4.50
ETR 160115P00050000 P 01/15/16 50.0 0.30 0.60
ETR 160115P00055000 P 01/15/16 55.0 0.55 0.95
ETR 160115P00057500 P 01/15/16 57.5 0.75 1.20
ETR 160115P00060000 P 01/15/16 60.0 1.05 1.50
ETR 160115P00062500 P 01/15/16 62.5 1.15 2.00
ETR 160115P00065000 P 01/15/16 65.0 1.80 2.40
ETR 160115P00067500 P 01/15/16 67.5 2.35 3.00
ETR 160115P00070000 P 01/15/16 70.0 3.00 3.70
ETR 160115P00072500 P 01/15/16 72.5 3.60 4.80
ETR 160115P00075000 P 01/15/16 75.0 4.70 5.60
ETR 160115P00077500 P 01/15/16 77.5 5.80 6.80
ETR 160115P00080000 P 01/15/16 80.0 7.00 8.20
ETR 160115P00082500 P 01/15/16 82.5 8.40 9.70
ETR 160115P00085000 P 01/15/16 85.0 9.90 11.30
ETR 160115P00087500 P 01/15/16 87.5 11.60 13.10
ETR 160115P00090000 P 01/15/16 90.0 13.40 15.00
ETR 160115P00095000 P 01/15/16 95.0 17.40 19.20
ETR 160115P00100000 P 01/15/16 100.0 21.60 23.50
ETR 160115P00105000 P 01/15/16 105.0 25.30 29.90
ETR 160115P00110000 P 01/15/16 110.0 30.00 34.40

OPRA data is delayed 15 minutes.