Options Lookup
Entergy Corp (ETR)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ETR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 46.70 | 50.70 |
| ETR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 41.70 | 45.70 |
| ETR 240419C00065000 | C | Apr 19, 2024 | 65.0 | 36.70 | 40.70 |
| ETR 240419C00070000 | C | Apr 19, 2024 | 70.0 | 31.80 | 35.70 |
| ETR 240419C00075000 | C | Apr 19, 2024 | 75.0 | 27.30 | 30.70 |
| ETR 240419C00080000 | C | Apr 19, 2024 | 80.0 | 21.50 | 26.00 |
| ETR 240419C00085000 | C | Apr 19, 2024 | 85.0 | 16.80 | 20.70 |
| ETR 240419C00090000 | C | Apr 19, 2024 | 90.0 | 11.50 | 16.00 |
| ETR 240419C00095000 | C | Apr 19, 2024 | 95.0 | 6.50 | 10.30 |
| ETR 240419C00100000 | C | Apr 19, 2024 | 100.0 | 2.50 | 5.60 |
| ETR 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 1.65 |
| ETR 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
| ETR 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
| ETR 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
| ETR 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 1.35 |
| ETR 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
| ETR 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| ETR 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
| ETR 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
| ETR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| ETR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| ETR 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| ETR 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| ETR 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| ETR 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| ETR 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| ETR 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| ETR 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| ETR 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.10 |
| ETR 240419P00105000 | P | Apr 19, 2024 | 105.0 | 1.15 | 1.95 |
| ETR 240419P00110000 | P | Apr 19, 2024 | 110.0 | 4.30 | 8.20 |
| ETR 240419P00115000 | P | Apr 19, 2024 | 115.0 | 9.30 | 11.90 |
| ETR 240419P00120000 | P | Apr 19, 2024 | 120.0 | 14.00 | 18.50 |
| ETR 240419P00125000 | P | Apr 19, 2024 | 125.0 | 19.30 | 23.50 |
| ETR 240419P00130000 | P | Apr 19, 2024 | 130.0 | 24.30 | 28.40 |
| ETR 240419P00135000 | P | Apr 19, 2024 | 135.0 | 29.30 | 33.50 |
| ETR 240419P00140000 | P | Apr 19, 2024 | 140.0 | 34.30 | 38.00 |
| ETR 240419P00145000 | P | Apr 19, 2024 | 145.0 | 39.30 | 43.20 |
| ETR 240517C00055000 | C | May 17, 2024 | 55.0 | 46.50 | 51.00 |
| ETR 240517C00060000 | C | May 17, 2024 | 60.0 | 41.50 | 46.00 |
| ETR 240517C00065000 | C | May 17, 2024 | 65.0 | 36.50 | 41.00 |
| ETR 240517C00070000 | C | May 17, 2024 | 70.0 | 31.50 | 36.00 |
| ETR 240517C00075000 | C | May 17, 2024 | 75.0 | 26.50 | 31.00 |
| ETR 240517C00080000 | C | May 17, 2024 | 80.0 | 22.10 | 25.30 |
| ETR 240517C00085000 | C | May 17, 2024 | 85.0 | 16.80 | 20.80 |
| ETR 240517C00090000 | C | May 17, 2024 | 90.0 | 11.50 | 15.50 |
| ETR 240517C00095000 | C | May 17, 2024 | 95.0 | 7.00 | 11.20 |
| ETR 240517C00100000 | C | May 17, 2024 | 100.0 | 4.30 | 4.60 |
| ETR 240517C00105000 | C | May 17, 2024 | 105.0 | 1.30 | 1.45 |
| ETR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.15 | 0.30 |
| ETR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.20 |
| ETR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| ETR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| ETR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ETR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| ETR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| ETR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| ETR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| ETR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| ETR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| ETR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| ETR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| ETR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| ETR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| ETR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| ETR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| ETR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| ETR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.25 | 0.40 |
| ETR 240517P00100000 | P | May 17, 2024 | 100.0 | 1.00 | 1.05 |
| ETR 240517P00105000 | P | May 17, 2024 | 105.0 | 3.10 | 3.40 |
| ETR 240517P00110000 | P | May 17, 2024 | 110.0 | 6.00 | 8.90 |
| ETR 240517P00115000 | P | May 17, 2024 | 115.0 | 11.70 | 13.20 |
| ETR 240517P00120000 | P | May 17, 2024 | 120.0 | 15.00 | 19.40 |
| ETR 240517P00125000 | P | May 17, 2024 | 125.0 | 20.50 | 24.40 |
| ETR 240517P00130000 | P | May 17, 2024 | 130.0 | 25.00 | 29.50 |
| ETR 240517P00135000 | P | May 17, 2024 | 135.0 | 30.00 | 34.50 |
| ETR 240517P00140000 | P | May 17, 2024 | 140.0 | 35.00 | 39.50 |
| ETR 240517P00145000 | P | May 17, 2024 | 145.0 | 40.00 | 44.50 |
| ETR 240517P00150000 | P | May 17, 2024 | 150.0 | 45.00 | 49.50 |
| ETR 240517P00155000 | P | May 17, 2024 | 155.0 | 50.00 | 54.50 |
| ETR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 52.00 | 56.20 |
| ETR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 46.50 | 51.00 |
| ETR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 41.50 | 46.00 |
| ETR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 36.50 | 41.00 |
| ETR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 31.50 | 36.00 |
| ETR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 26.50 | 31.00 |
| ETR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 22.10 | 24.50 |
| ETR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 17.00 | 20.90 |
| ETR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 11.50 | 16.00 |
| ETR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 7.50 | 9.80 |
| ETR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 5.10 | 7.20 |
| ETR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.40 | 2.55 |
| ETR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.70 | 0.90 |
| ETR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.15 | 0.30 |
| ETR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| ETR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ETR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| ETR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| ETR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.30 |
| ETR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| ETR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| ETR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| ETR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| ETR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.05 |
| ETR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| ETR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| ETR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| ETR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.50 |
| ETR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.25 | 0.40 |
| ETR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.50 | 0.95 |
| ETR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.60 | 1.95 |
| ETR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.70 | 4.10 |
| ETR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.30 | 8.30 |
| ETR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 10.00 | 14.40 |
| ETR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 15.20 | 18.70 |
| ETR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 20.00 | 24.50 |
| ETR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 25.00 | 29.50 |
| ETR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 30.00 | 34.50 |
| ETR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 35.00 | 39.50 |
| ETR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 40.00 | 44.50 |
| ETR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 51.50 | 56.00 |
| ETR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 46.50 | 51.00 |
| ETR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 41.50 | 46.00 |
| ETR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 36.50 | 41.00 |
| ETR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 31.50 | 36.00 |
| ETR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 26.50 | 31.00 |
| ETR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 21.50 | 26.00 |
| ETR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 18.00 | 20.90 |
| ETR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 12.50 | 16.70 |
| ETR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 9.80 | 10.20 |
| ETR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 5.80 | 7.30 |
| ETR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 3.00 | 3.40 |
| ETR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 1.20 | 1.45 |
| ETR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.40 | 0.60 |
| ETR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.50 |
| ETR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| ETR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| ETR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| ETR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| ETR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.35 |
| ETR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.35 |
| ETR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.25 |
| ETR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.15 |
| ETR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.40 |
| ETR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.10 | 0.25 |
| ETR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 0.50 |
| ETR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.15 | 0.35 |
| ETR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.45 | 0.60 |
| ETR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.90 | 1.30 |
| ETR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.00 | 2.25 |
| ETR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.10 | 4.50 |
| ETR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 6.40 | 9.30 |
| ETR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 10.50 | 13.10 |
| ETR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 15.00 | 19.50 |
| ETR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 20.00 | 24.50 |
| ETR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 25.00 | 29.50 |
| ETR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 30.00 | 34.50 |
| ETR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 35.00 | 39.50 |
| ETR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 46.50 | 51.00 |
| ETR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 41.50 | 46.00 |
| ETR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 37.00 | 41.30 |
| ETR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 31.50 | 36.00 |
| ETR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 27.00 | 31.50 |
| ETR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 22.00 | 26.40 |
| ETR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 18.00 | 22.00 |
| ETR 240920C00090000 | C | Sep 20, 2024 | 90.0 | 13.00 | 15.40 |
| ETR 240920C00095000 | C | Sep 20, 2024 | 95.0 | 9.60 | 11.20 |
| ETR 240920C00100000 | C | Sep 20, 2024 | 100.0 | 6.50 | 7.50 |
| ETR 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.55 | 4.60 |
| ETR 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.75 | 2.50 |
| ETR 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.15 | 3.00 |
| ETR 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.45 | 2.60 |
| ETR 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.20 | 0.90 |
| ETR 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.30 |
| ETR 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 1.25 |
| ETR 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 1.35 |
| ETR 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| ETR 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| ETR 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| ETR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.60 |
| ETR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| ETR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.75 |
| ETR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.75 |
| ETR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.15 | 0.60 |
| ETR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.35 | 0.55 |
| ETR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.70 | 0.85 |
| ETR 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.30 | 1.30 |
| ETR 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.70 | 2.10 |
| ETR 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.65 | 3.60 |
| ETR 240920P00105000 | P | Sep 20, 2024 | 105.0 | 3.90 | 5.70 |
| ETR 240920P00110000 | P | Sep 20, 2024 | 110.0 | 7.10 | 10.00 |
| ETR 240920P00115000 | P | Sep 20, 2024 | 115.0 | 12.30 | 14.50 |
| ETR 240920P00120000 | P | Sep 20, 2024 | 120.0 | 15.00 | 19.10 |
| ETR 240920P00125000 | P | Sep 20, 2024 | 125.0 | 20.50 | 24.50 |
| ETR 240920P00130000 | P | Sep 20, 2024 | 130.0 | 25.00 | 29.50 |
| ETR 240920P00135000 | P | Sep 20, 2024 | 135.0 | 30.00 | 34.50 |
| ETR 240920P00140000 | P | Sep 20, 2024 | 140.0 | 35.00 | 39.50 |
| ETR 240920P00145000 | P | Sep 20, 2024 | 145.0 | 40.00 | 44.50 |
| ETR 240920P00150000 | P | Sep 20, 2024 | 150.0 | 45.00 | 49.50 |
| ETR 240920P00155000 | P | Sep 20, 2024 | 155.0 | 49.70 | 54.50 |
OPRA data is delayed 15 minutes.