Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Entergy Corp (ETR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150220C00070000 C 02/20/15 70.0 17.60 20.20
ETR 150220C00075000 C 02/20/15 75.0 13.10 15.30
ETR 150220C00080000 C 02/20/15 80.0 7.80 10.30
ETR 150220C00082500 C 02/20/15 82.5 6.40 7.80
ETR 150220C00085000 C 02/20/15 85.0 5.00 5.40
ETR 150220C00087500 C 02/20/15 87.5 2.90 3.20
ETR 150220C00090000 C 02/20/15 90.0 1.30 1.50
ETR 150220C00092500 C 02/20/15 92.5 0.30 0.50
ETR 150220C00095000 C 02/20/15 95.0 0.00 0.20
ETR 150220C00097500 C 02/20/15 97.5 0.00 0.25
ETR 150220C00100000 C 02/20/15 100.0 0.00 0.25
ETR 150220C00105000 C 02/20/15 105.0 0.00 0.25
ETR 150220C00110000 C 02/20/15 110.0 0.00 0.25
ETR 150220P00070000 P 02/20/15 70.0 0.00 0.25
ETR 150220P00075000 P 02/20/15 75.0 0.05 0.25
ETR 150220P00080000 P 02/20/15 80.0 0.15 0.30
ETR 150220P00082500 P 02/20/15 82.5 0.25 0.40
ETR 150220P00085000 P 02/20/15 85.0 0.45 0.65
ETR 150220P00087500 P 02/20/15 87.5 1.00 1.20
ETR 150220P00090000 P 02/20/15 90.0 2.05 2.25
ETR 150220P00092500 P 02/20/15 92.5 3.50 4.00
ETR 150220P00095000 P 02/20/15 95.0 5.60 7.20
ETR 150220P00097500 P 02/20/15 97.5 8.10 10.80
ETR 150220P00100000 P 02/20/15 100.0 10.50 13.30
ETR 150220P00105000 P 02/20/15 105.0 15.00 18.30
ETR 150220P00110000 P 02/20/15 110.0 20.40 23.30
ETR 150320C00037500 C 03/20/15 37.5 50.50 53.40
ETR 150320C00040000 C 03/20/15 40.0 48.00 51.00
ETR 150320C00042500 C 03/20/15 42.5 45.50 48.50
ETR 150320C00045000 C 03/20/15 45.0 43.00 46.00
ETR 150320C00047500 C 03/20/15 47.5 40.20 43.50
ETR 150320C00050000 C 03/20/15 50.0 38.00 40.20
ETR 150320C00055000 C 03/20/15 55.0 33.10 35.20
ETR 150320C00060000 C 03/20/15 60.0 28.10 30.20
ETR 150320C00065000 C 03/20/15 65.0 23.20 26.00
ETR 150320C00067500 C 03/20/15 67.5 21.30 22.70
ETR 150320C00070000 C 03/20/15 70.0 18.80 20.30
ETR 150320C00072500 C 03/20/15 72.5 15.10 18.00
ETR 150320C00075000 C 03/20/15 75.0 13.20 15.20
ETR 150320C00077500 C 03/20/15 77.5 11.70 12.70
ETR 150320C00080000 C 03/20/15 80.0 9.90 10.30
ETR 150320C00082500 C 03/20/15 82.5 7.50 7.90
ETR 150320C00085000 C 03/20/15 85.0 5.30 5.70
ETR 150320C00087500 C 03/20/15 87.5 3.40 3.70
ETR 150320C00090000 C 03/20/15 90.0 1.90 2.20
ETR 150320C00092500 C 03/20/15 92.5 0.95 1.15
ETR 150320C00095000 C 03/20/15 95.0 0.30 0.50
ETR 150320C00100000 C 03/20/15 100.0 0.00 0.25
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.25
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.25
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.25
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.25
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.25
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.25
ETR 150320P00055000 P 03/20/15 55.0 0.00 0.25
ETR 150320P00060000 P 03/20/15 60.0 0.00 0.25
ETR 150320P00065000 P 03/20/15 65.0 0.00 0.25
ETR 150320P00067500 P 03/20/15 67.5 0.05 0.25
ETR 150320P00070000 P 03/20/15 70.0 0.10 0.25
ETR 150320P00072500 P 03/20/15 72.5 0.15 0.30
ETR 150320P00075000 P 03/20/15 75.0 0.25 0.40
ETR 150320P00077500 P 03/20/15 77.5 0.30 0.45
ETR 150320P00080000 P 03/20/15 80.0 0.50 0.60
ETR 150320P00082500 P 03/20/15 82.5 0.65 0.85
ETR 150320P00085000 P 03/20/15 85.0 1.10 1.25
ETR 150320P00087500 P 03/20/15 87.5 1.80 1.95
ETR 150320P00090000 P 03/20/15 90.0 2.80 3.10
ETR 150320P00092500 P 03/20/15 92.5 4.10 4.60
ETR 150320P00095000 P 03/20/15 95.0 6.00 6.50
ETR 150320P00100000 P 03/20/15 100.0 10.70 12.70
ETR 150619C00040000 C 06/19/15 40.0 48.00 51.00
ETR 150619C00042500 C 06/19/15 42.5 45.50 48.50
ETR 150619C00045000 C 06/19/15 45.0 43.00 45.50
ETR 150619C00047500 C 06/19/15 47.5 40.50 43.00
ETR 150619C00050000 C 06/19/15 50.0 38.00 40.50
ETR 150619C00055000 C 06/19/15 55.0 33.00 35.50
ETR 150619C00060000 C 06/19/15 60.0 28.10 30.50
ETR 150619C00065000 C 06/19/15 65.0 23.10 25.50
ETR 150619C00070000 C 06/19/15 70.0 19.10 20.40
ETR 150619C00072500 C 06/19/15 72.5 15.10 18.20
ETR 150619C00075000 C 06/19/15 75.0 13.20 15.90
ETR 150619C00077500 C 06/19/15 77.5 12.20 13.40
ETR 150619C00080000 C 06/19/15 80.0 10.20 10.80
ETR 150619C00082500 C 06/19/15 82.5 8.20 8.60
ETR 150619C00085000 C 06/19/15 85.0 6.20 6.80
ETR 150619C00087500 C 06/19/15 87.5 4.70 5.00
ETR 150619C00090000 C 06/19/15 90.0 3.30 3.60
ETR 150619C00092500 C 06/19/15 92.5 2.25 2.50
ETR 150619C00095000 C 06/19/15 95.0 1.40 1.65
ETR 150619C00100000 C 06/19/15 100.0 0.35 0.60
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.25
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.25
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.25
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.30
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.25
ETR 150619P00055000 P 06/19/15 55.0 0.05 0.25
ETR 150619P00060000 P 06/19/15 60.0 0.15 0.30
ETR 150619P00065000 P 06/19/15 65.0 0.25 0.45
ETR 150619P00070000 P 06/19/15 70.0 0.45 0.70
ETR 150619P00072500 P 06/19/15 72.5 0.55 0.85
ETR 150619P00075000 P 06/19/15 75.0 0.80 1.05
ETR 150619P00077500 P 06/19/15 77.5 1.15 1.35
ETR 150619P00080000 P 06/19/15 80.0 1.55 1.75
ETR 150619P00082500 P 06/19/15 82.5 2.05 2.30
ETR 150619P00085000 P 06/19/15 85.0 2.75 3.10
ETR 150619P00087500 P 06/19/15 87.5 3.60 4.00
ETR 150619P00090000 P 06/19/15 90.0 4.80 5.20
ETR 150619P00092500 P 06/19/15 92.5 6.20 6.60
ETR 150619P00095000 P 06/19/15 95.0 7.90 8.30
ETR 150619P00100000 P 06/19/15 100.0 11.90 12.30
ETR 150918C00065000 C 09/18/15 65.0 22.80 25.30
ETR 150918C00070000 C 09/18/15 70.0 19.00 20.30
ETR 150918C00075000 C 09/18/15 75.0 14.80 15.80
ETR 150918C00080000 C 09/18/15 80.0 10.70 11.10
ETR 150918C00082500 C 09/18/15 82.5 8.80 9.20
ETR 150918C00085000 C 09/18/15 85.0 7.10 7.40
ETR 150918C00087500 C 09/18/15 87.5 5.50 5.90
ETR 150918C00090000 C 09/18/15 90.0 4.20 4.60
ETR 150918C00092500 C 09/18/15 92.5 3.10 3.50
ETR 150918C00095000 C 09/18/15 95.0 2.25 2.50
ETR 150918C00097500 C 09/18/15 97.5 1.50 1.85
ETR 150918C00100000 C 09/18/15 100.0 0.95 1.30
ETR 150918C00105000 C 09/18/15 105.0 0.30 0.55
ETR 150918C00110000 C 09/18/15 110.0 0.05 0.25
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.25
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.25
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.25
ETR 150918P00065000 P 09/18/15 65.0 0.65 0.85
ETR 150918P00070000 P 09/18/15 70.0 1.00 1.25
ETR 150918P00075000 P 09/18/15 75.0 1.60 1.90
ETR 150918P00080000 P 09/18/15 80.0 2.60 2.90
ETR 150918P00082500 P 09/18/15 82.5 3.30 3.70
ETR 150918P00085000 P 09/18/15 85.0 4.10 4.50
ETR 150918P00087500 P 09/18/15 87.5 5.10 5.50
ETR 150918P00090000 P 09/18/15 90.0 6.40 6.80
ETR 150918P00092500 P 09/18/15 92.5 7.80 8.20
ETR 150918P00095000 P 09/18/15 95.0 9.40 9.90
ETR 150918P00097500 P 09/18/15 97.5 11.20 11.70
ETR 150918P00100000 P 09/18/15 100.0 13.10 13.70
ETR 150918P00105000 P 09/18/15 105.0 17.50 20.00
ETR 150918P00110000 P 09/18/15 110.0 21.40 24.90
ETR 150918P00115000 P 09/18/15 115.0 26.90 29.80
ETR 150918P00120000 P 09/18/15 120.0 31.40 34.70
ETR 150918P00125000 P 09/18/15 125.0 36.40 39.70
ETR 160115C00035000 C 01/15/16 35.0 53.90 55.50
ETR 160115C00037500 C 01/15/16 37.5 49.60 53.70
ETR 160115C00040000 C 01/15/16 40.0 47.20 51.20
ETR 160115C00042500 C 01/15/16 42.5 46.40 48.00
ETR 160115C00045000 C 01/15/16 45.0 43.90 45.50
ETR 160115C00047500 C 01/15/16 47.5 41.40 43.00
ETR 160115C00050000 C 01/15/16 50.0 38.90 40.50
ETR 160115C00055000 C 01/15/16 55.0 32.10 36.20
ETR 160115C00057500 C 01/15/16 57.5 31.40 33.00
ETR 160115C00060000 C 01/15/16 60.0 28.90 30.30
ETR 160115C00062500 C 01/15/16 62.5 24.60 28.80
ETR 160115C00065000 C 01/15/16 65.0 23.90 25.30
ETR 160115C00067500 C 01/15/16 67.5 20.20 22.90
ETR 160115C00070000 C 01/15/16 70.0 18.90 20.30
ETR 160115C00072500 C 01/15/16 72.5 17.10 18.00
ETR 160115C00075000 C 01/15/16 75.0 15.20 15.80
ETR 160115C00077500 C 01/15/16 77.5 13.10 13.80
ETR 160115C00080000 C 01/15/16 80.0 11.20 11.90
ETR 160115C00082500 C 01/15/16 82.5 9.50 10.10
ETR 160115C00085000 C 01/15/16 85.0 7.80 8.30
ETR 160115C00087500 C 01/15/16 87.5 6.40 6.90
ETR 160115C00090000 C 01/15/16 90.0 5.10 5.70
ETR 160115C00092500 C 01/15/16 92.5 4.00 4.60
ETR 160115C00095000 C 01/15/16 95.0 3.10 3.60
ETR 160115C00100000 C 01/15/16 100.0 1.70 2.05
ETR 160115C00105000 C 01/15/16 105.0 0.80 1.25
ETR 160115C00110000 C 01/15/16 110.0 0.30 0.60
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.05 0.35
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.30
ETR 160115P00042500 P 01/15/16 42.5 0.10 0.35
ETR 160115P00045000 P 01/15/16 45.0 0.15 0.40
ETR 160115P00047500 P 01/15/16 47.5 0.20 0.45
ETR 160115P00050000 P 01/15/16 50.0 0.30 0.55
ETR 160115P00055000 P 01/15/16 55.0 0.45 0.75
ETR 160115P00057500 P 01/15/16 57.5 0.60 0.80
ETR 160115P00060000 P 01/15/16 60.0 0.75 1.05
ETR 160115P00062500 P 01/15/16 62.5 0.75 1.20
ETR 160115P00065000 P 01/15/16 65.0 1.10 1.40
ETR 160115P00067500 P 01/15/16 67.5 1.35 1.65
ETR 160115P00070000 P 01/15/16 70.0 1.70 2.00
ETR 160115P00072500 P 01/15/16 72.5 2.00 2.40
ETR 160115P00075000 P 01/15/16 75.0 2.50 2.85
ETR 160115P00077500 P 01/15/16 77.5 3.00 3.50
ETR 160115P00080000 P 01/15/16 80.0 3.70 4.20
ETR 160115P00082500 P 01/15/16 82.5 4.40 5.00
ETR 160115P00085000 P 01/15/16 85.0 5.50 6.00
ETR 160115P00087500 P 01/15/16 87.5 6.50 7.10
ETR 160115P00090000 P 01/15/16 90.0 7.80 8.40
ETR 160115P00092500 P 01/15/16 92.5 9.20 9.90
ETR 160115P00095000 P 01/15/16 95.0 10.80 11.50
ETR 160115P00100000 P 01/15/16 100.0 14.40 15.10
ETR 160115P00105000 P 01/15/16 105.0 18.50 19.30
ETR 160115P00110000 P 01/15/16 110.0 22.80 25.70

OPRA data is delayed 15 minutes.