Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Entergy Corp (ETR)
As of Jul 26 2016 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 160819C00040000 C 08/19/16 40.0 40.40 41.50
ETR 160819C00042500 C 08/19/16 42.5 37.90 39.00
ETR 160819C00045000 C 08/19/16 45.0 34.00 38.20
ETR 160819C00050000 C 08/19/16 50.0 30.00 32.70
ETR 160819C00055000 C 08/19/16 55.0 25.00 27.40
ETR 160819C00060000 C 08/19/16 60.0 20.00 23.20
ETR 160819C00065000 C 08/19/16 65.0 14.60 17.10
ETR 160819C00070000 C 08/19/16 70.0 10.40 11.60
ETR 160819C00072500 C 08/19/16 72.5 7.90 9.00
ETR 160819C00075000 C 08/19/16 75.0 5.60 6.60
ETR 160819C00077500 C 08/19/16 77.5 3.30 4.40
ETR 160819C00080000 C 08/19/16 80.0 1.55 1.95
ETR 160819C00082500 C 08/19/16 82.5 0.50 0.85
ETR 160819C00085000 C 08/19/16 85.0 0.00 0.25
ETR 160819C00087500 C 08/19/16 87.5 0.00 0.15
ETR 160819C00090000 C 08/19/16 90.0 0.00 0.15
ETR 160819C00095000 C 08/19/16 95.0 0.00 0.15
ETR 160819C00100000 C 08/19/16 100.0 0.00 0.15
ETR 160819C00105000 C 08/19/16 105.0 0.00 0.15
ETR 160819C00110000 C 08/19/16 110.0 0.00 0.15
ETR 160819C00115000 C 08/19/16 115.0 0.00 0.15
ETR 160819P00040000 P 08/19/16 40.0 0.00 0.15
ETR 160819P00042500 P 08/19/16 42.5 0.00 0.15
ETR 160819P00045000 P 08/19/16 45.0 0.00 0.15
ETR 160819P00050000 P 08/19/16 50.0 0.00 0.15
ETR 160819P00055000 P 08/19/16 55.0 0.00 0.15
ETR 160819P00060000 P 08/19/16 60.0 0.00 0.15
ETR 160819P00065000 P 08/19/16 65.0 0.00 0.15
ETR 160819P00070000 P 08/19/16 70.0 0.00 0.20
ETR 160819P00072500 P 08/19/16 72.5 0.00 0.25
ETR 160819P00075000 P 08/19/16 75.0 0.10 0.40
ETR 160819P00077500 P 08/19/16 77.5 0.55 0.70
ETR 160819P00080000 P 08/19/16 80.0 1.40 1.55
ETR 160819P00082500 P 08/19/16 82.5 2.60 3.30
ETR 160819P00085000 P 08/19/16 85.0 4.30 5.40
ETR 160819P00087500 P 08/19/16 87.5 6.70 8.00
ETR 160819P00090000 P 08/19/16 90.0 9.20 10.60
ETR 160819P00095000 P 08/19/16 95.0 14.10 16.60
ETR 160819P00100000 P 08/19/16 100.0 17.70 21.90
ETR 160819P00105000 P 08/19/16 105.0 24.10 26.60
ETR 160819P00110000 P 08/19/16 110.0 27.80 31.80
ETR 160819P00115000 P 08/19/16 115.0 34.30 35.50
ETR 160916C00035000 C 09/16/16 35.0 45.40 46.50
ETR 160916C00037500 C 09/16/16 37.5 42.90 44.00
ETR 160916C00040000 C 09/16/16 40.0 40.40 41.50
ETR 160916C00042500 C 09/16/16 42.5 37.90 39.00
ETR 160916C00045000 C 09/16/16 45.0 34.10 38.00
ETR 160916C00047500 C 09/16/16 47.5 32.90 34.00
ETR 160916C00050000 C 09/16/16 50.0 30.00 32.10
ETR 160916C00055000 C 09/16/16 55.0 25.00 27.40
ETR 160916C00060000 C 09/16/16 60.0 20.00 22.10
ETR 160916C00062500 C 09/16/16 62.5 17.90 19.00
ETR 160916C00065000 C 09/16/16 65.0 15.40 16.50
ETR 160916C00067500 C 09/16/16 67.5 13.10 14.00
ETR 160916C00070000 C 09/16/16 70.0 10.60 11.50
ETR 160916C00072500 C 09/16/16 72.5 8.00 9.30
ETR 160916C00075000 C 09/16/16 75.0 5.70 6.80
ETR 160916C00077500 C 09/16/16 77.5 3.70 4.60
ETR 160916C00080000 C 09/16/16 80.0 1.95 2.50
ETR 160916C00082500 C 09/16/16 82.5 0.85 1.35
ETR 160916C00085000 C 09/16/16 85.0 0.25 0.55
ETR 160916C00087500 C 09/16/16 87.5 0.00 0.25
ETR 160916C00090000 C 09/16/16 90.0 0.00 0.15
ETR 160916C00095000 C 09/16/16 95.0 0.00 0.15
ETR 160916C00100000 C 09/16/16 100.0 0.00 0.15
ETR 160916P00035000 P 09/16/16 35.0 0.00 0.15
ETR 160916P00037500 P 09/16/16 37.5 0.00 0.15
ETR 160916P00040000 P 09/16/16 40.0 0.00 0.15
ETR 160916P00042500 P 09/16/16 42.5 0.00 0.15
ETR 160916P00045000 P 09/16/16 45.0 0.00 0.15
ETR 160916P00047500 P 09/16/16 47.5 0.00 0.15
ETR 160916P00050000 P 09/16/16 50.0 0.00 0.15
ETR 160916P00055000 P 09/16/16 55.0 0.00 0.15
ETR 160916P00060000 P 09/16/16 60.0 0.00 0.20
ETR 160916P00062500 P 09/16/16 62.5 0.05 0.20
ETR 160916P00065000 P 09/16/16 65.0 0.00 0.25
ETR 160916P00067500 P 09/16/16 67.5 0.05 0.30
ETR 160916P00070000 P 09/16/16 70.0 0.10 0.35
ETR 160916P00072500 P 09/16/16 72.5 0.20 0.50
ETR 160916P00075000 P 09/16/16 75.0 0.55 0.70
ETR 160916P00077500 P 09/16/16 77.5 1.05 1.20
ETR 160916P00080000 P 09/16/16 80.0 1.95 2.15
ETR 160916P00082500 P 09/16/16 82.5 3.40 3.60
ETR 160916P00085000 P 09/16/16 85.0 4.70 5.60
ETR 160916P00087500 P 09/16/16 87.5 6.90 8.10
ETR 160916P00090000 P 09/16/16 90.0 9.20 10.40
ETR 160916P00095000 P 09/16/16 95.0 13.70 16.50
ETR 160916P00100000 P 09/16/16 100.0 19.40 20.50
ETR 161216C00040000 C 12/16/16 40.0 40.40 41.50
ETR 161216C00042500 C 12/16/16 42.5 37.90 39.00
ETR 161216C00045000 C 12/16/16 45.0 35.40 36.50
ETR 161216C00050000 C 12/16/16 50.0 30.40 31.50
ETR 161216C00055000 C 12/16/16 55.0 25.40 26.50
ETR 161216C00060000 C 12/16/16 60.0 20.40 21.50
ETR 161216C00065000 C 12/16/16 65.0 15.40 16.50
ETR 161216C00067500 C 12/16/16 67.5 13.00 14.10
ETR 161216C00070000 C 12/16/16 70.0 10.50 11.90
ETR 161216C00072500 C 12/16/16 72.5 8.20 9.40
ETR 161216C00075000 C 12/16/16 75.0 6.40 6.70
ETR 161216C00077500 C 12/16/16 77.5 4.60 4.80
ETR 161216C00080000 C 12/16/16 80.0 3.10 3.50
ETR 161216C00082500 C 12/16/16 82.5 2.00 2.30
ETR 161216C00085000 C 12/16/16 85.0 1.00 1.45
ETR 161216C00087500 C 12/16/16 87.5 0.55 0.95
ETR 161216C00090000 C 12/16/16 90.0 0.20 0.60
ETR 161216C00095000 C 12/16/16 95.0 0.00 0.25
ETR 161216C00100000 C 12/16/16 100.0 0.00 0.20
ETR 161216C00105000 C 12/16/16 105.0 0.00 0.20
ETR 161216C00110000 C 12/16/16 110.0 0.00 0.20
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.25
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.25
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.25
ETR 161216P00050000 P 12/16/16 50.0 0.00 0.30
ETR 161216P00055000 P 12/16/16 55.0 0.05 0.35
ETR 161216P00060000 P 12/16/16 60.0 0.15 0.45
ETR 161216P00065000 P 12/16/16 65.0 0.30 0.70
ETR 161216P00067500 P 12/16/16 67.5 0.45 0.85
ETR 161216P00070000 P 12/16/16 70.0 0.75 1.10
ETR 161216P00072500 P 12/16/16 72.5 1.15 1.50
ETR 161216P00075000 P 12/16/16 75.0 1.65 2.05
ETR 161216P00077500 P 12/16/16 77.5 2.60 2.85
ETR 161216P00080000 P 12/16/16 80.0 3.60 4.00
ETR 161216P00082500 P 12/16/16 82.5 4.90 5.50
ETR 161216P00085000 P 12/16/16 85.0 6.20 7.30
ETR 161216P00087500 P 12/16/16 87.5 7.90 9.10
ETR 161216P00090000 P 12/16/16 90.0 10.40 11.50
ETR 161216P00095000 P 12/16/16 95.0 15.10 16.20
ETR 161216P00100000 P 12/16/16 100.0 20.00 21.20
ETR 161216P00105000 P 12/16/16 105.0 25.00 26.20
ETR 161216P00110000 P 12/16/16 110.0 30.00 31.10
ETR 170317C00040000 C 03/17/17 40.0 40.40 41.50
ETR 170317C00042500 C 03/17/17 42.5 37.90 39.00
ETR 170317C00045000 C 03/17/17 45.0 35.40 36.50
ETR 170317C00050000 C 03/17/17 50.0 30.40 31.50
ETR 170317C00055000 C 03/17/17 55.0 25.40 26.50
ETR 170317C00060000 C 03/17/17 60.0 20.40 21.50
ETR 170317C00065000 C 03/17/17 65.0 15.40 16.50
ETR 170317C00070000 C 03/17/17 70.0 10.80 11.80
ETR 170317C00072500 C 03/17/17 72.5 8.70 9.90
ETR 170317C00075000 C 03/17/17 75.0 6.80 8.00
ETR 170317C00077500 C 03/17/17 77.5 5.20 5.90
ETR 170317C00080000 C 03/17/17 80.0 3.90 4.40
ETR 170317C00082500 C 03/17/17 82.5 2.65 3.20
ETR 170317C00085000 C 03/17/17 85.0 1.55 2.25
ETR 170317C00087500 C 03/17/17 87.5 0.85 1.55
ETR 170317C00090000 C 03/17/17 90.0 0.65 1.05
ETR 170317C00095000 C 03/17/17 95.0 0.05 0.50
ETR 170317C00100000 C 03/17/17 100.0 0.00 0.30
ETR 170317C00105000 C 03/17/17 105.0 0.00 0.25
ETR 170317C00110000 C 03/17/17 110.0 0.00 0.25
ETR 170317C00115000 C 03/17/17 115.0 0.00 0.25
ETR 170317C00120000 C 03/17/17 120.0 0.00 0.25
ETR 170317P00040000 P 03/17/17 40.0 0.00 0.35
ETR 170317P00042500 P 03/17/17 42.5 0.00 0.35
ETR 170317P00045000 P 03/17/17 45.0 0.00 0.40
ETR 170317P00050000 P 03/17/17 50.0 0.10 0.45
ETR 170317P00055000 P 03/17/17 55.0 0.20 0.60
ETR 170317P00060000 P 03/17/17 60.0 0.35 0.80
ETR 170317P00065000 P 03/17/17 65.0 0.70 1.20
ETR 170317P00070000 P 03/17/17 70.0 1.45 1.90
ETR 170317P00072500 P 03/17/17 72.5 2.00 2.50
ETR 170317P00075000 P 03/17/17 75.0 2.60 3.30
ETR 170317P00077500 P 03/17/17 77.5 3.90 4.20
ETR 170317P00080000 P 03/17/17 80.0 4.90 5.40
ETR 170317P00082500 P 03/17/17 82.5 5.90 6.90
ETR 170317P00085000 P 03/17/17 85.0 7.10 8.60
ETR 170317P00087500 P 03/17/17 87.5 9.30 10.40
ETR 170317P00090000 P 03/17/17 90.0 10.90 12.50
ETR 170317P00095000 P 03/17/17 95.0 14.60 17.00
ETR 170317P00100000 P 03/17/17 100.0 20.70 22.00
ETR 170317P00105000 P 03/17/17 105.0 25.70 26.80
ETR 170317P00110000 P 03/17/17 110.0 30.70 31.80
ETR 170317P00115000 P 03/17/17 115.0 35.70 36.80
ETR 170317P00120000 P 03/17/17 120.0 40.60 41.80

OPRA data is delayed 15 minutes.