Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Entergy Corp (ETR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150417C00060000 C 04/17/15 60.0 15.70 17.40
ETR 150417C00065000 C 04/17/15 65.0 10.30 13.80
ETR 150417C00070000 C 04/17/15 70.0 6.20 8.70
ETR 150417C00072500 C 04/17/15 72.5 4.40 4.80
ETR 150417C00075000 C 04/17/15 75.0 2.50 2.70
ETR 150417C00077500 C 04/17/15 77.5 1.05 1.20
ETR 150417C00080000 C 04/17/15 80.0 0.30 0.40
ETR 150417C00082500 C 04/17/15 82.5 0.05 0.20
ETR 150417C00085000 C 04/17/15 85.0 0.00 0.15
ETR 150417C00087500 C 04/17/15 87.5 0.00 0.25
ETR 150417C00090000 C 04/17/15 90.0 0.00 0.20
ETR 150417C00095000 C 04/17/15 95.0 0.00 0.25
ETR 150417C00100000 C 04/17/15 100.0 0.00 0.25
ETR 150417C00105000 C 04/17/15 105.0 0.00 0.25
ETR 150417C00110000 C 04/17/15 110.0 0.00 0.20
ETR 150417C00115000 C 04/17/15 115.0 0.00 0.25
ETR 150417P00060000 P 04/17/15 60.0 0.00 0.25
ETR 150417P00065000 P 04/17/15 65.0 0.00 0.25
ETR 150417P00070000 P 04/17/15 70.0 0.10 0.25
ETR 150417P00072500 P 04/17/15 72.5 0.30 0.40
ETR 150417P00075000 P 04/17/15 75.0 0.75 0.90
ETR 150417P00077500 P 04/17/15 77.5 1.75 2.00
ETR 150417P00080000 P 04/17/15 80.0 3.40 3.80
ETR 150417P00082500 P 04/17/15 82.5 5.20 6.60
ETR 150417P00085000 P 04/17/15 85.0 7.70 9.00
ETR 150417P00087500 P 04/17/15 87.5 8.90 12.30
ETR 150417P00090000 P 04/17/15 90.0 11.20 15.20
ETR 150417P00095000 P 04/17/15 95.0 16.20 20.20
ETR 150417P00100000 P 04/17/15 100.0 21.40 25.30
ETR 150417P00105000 P 04/17/15 105.0 26.40 30.30
ETR 150417P00110000 P 04/17/15 110.0 31.40 35.30
ETR 150417P00115000 P 04/17/15 115.0 36.20 40.30
ETR 150515C00040000 C 05/15/15 40.0 35.50 37.80
ETR 150515C00042500 C 05/15/15 42.5 32.30 36.30
ETR 150515C00045000 C 05/15/15 45.0 29.80 33.80
ETR 150515C00047500 C 05/15/15 47.5 27.50 31.20
ETR 150515C00050000 C 05/15/15 50.0 25.30 28.80
ETR 150515C00055000 C 05/15/15 55.0 20.30 23.80
ETR 150515C00060000 C 05/15/15 60.0 15.40 18.80
ETR 150515C00065000 C 05/15/15 65.0 10.50 13.80
ETR 150515C00070000 C 05/15/15 70.0 7.00 7.40
ETR 150515C00072500 C 05/15/15 72.5 4.90 5.20
ETR 150515C00075000 C 05/15/15 75.0 3.10 3.40
ETR 150515C00077500 C 05/15/15 77.5 1.75 1.95
ETR 150515C00080000 C 05/15/15 80.0 0.85 1.00
ETR 150515C00082500 C 05/15/15 82.5 0.30 0.45
ETR 150515C00085000 C 05/15/15 85.0 0.10 0.25
ETR 150515C00087500 C 05/15/15 87.5 0.00 0.25
ETR 150515C00090000 C 05/15/15 90.0 0.00 0.25
ETR 150515C00095000 C 05/15/15 95.0 0.00 0.20
ETR 150515C00100000 C 05/15/15 100.0 0.00 0.20
ETR 150515C00105000 C 05/15/15 105.0 0.00 0.20
ETR 150515C00110000 C 05/15/15 110.0 0.00 0.20
ETR 150515C00115000 C 05/15/15 115.0 0.00 0.20
ETR 150515P00040000 P 05/15/15 40.0 0.00 0.20
ETR 150515P00042500 P 05/15/15 42.5 0.00 0.20
ETR 150515P00045000 P 05/15/15 45.0 0.00 0.20
ETR 150515P00047500 P 05/15/15 47.5 0.00 0.25
ETR 150515P00050000 P 05/15/15 50.0 0.00 0.30
ETR 150515P00055000 P 05/15/15 55.0 0.00 0.25
ETR 150515P00060000 P 05/15/15 60.0 0.05 0.25
ETR 150515P00065000 P 05/15/15 65.0 0.15 0.30
ETR 150515P00070000 P 05/15/15 70.0 0.55 0.70
ETR 150515P00072500 P 05/15/15 72.5 1.05 1.20
ETR 150515P00075000 P 05/15/15 75.0 1.85 2.05
ETR 150515P00077500 P 05/15/15 77.5 3.00 3.30
ETR 150515P00080000 P 05/15/15 80.0 4.70 5.00
ETR 150515P00082500 P 05/15/15 82.5 6.70 7.10
ETR 150515P00085000 P 05/15/15 85.0 8.60 9.90
ETR 150515P00087500 P 05/15/15 87.5 9.80 13.00
ETR 150515P00090000 P 05/15/15 90.0 13.10 15.30
ETR 150515P00095000 P 05/15/15 95.0 17.10 20.50
ETR 150515P00100000 P 05/15/15 100.0 22.10 25.70
ETR 150515P00105000 P 05/15/15 105.0 27.00 31.00
ETR 150515P00110000 P 05/15/15 110.0 32.10 36.00
ETR 150515P00115000 P 05/15/15 115.0 38.10 40.40
ETR 150619C00040000 C 06/19/15 40.0 35.40 38.20
ETR 150619C00042500 C 06/19/15 42.5 32.30 36.20
ETR 150619C00045000 C 06/19/15 45.0 29.80 33.60
ETR 150619C00047500 C 06/19/15 47.5 27.80 31.20
ETR 150619C00050000 C 06/19/15 50.0 25.10 28.90
ETR 150619C00055000 C 06/19/15 55.0 20.50 23.90
ETR 150619C00060000 C 06/19/15 60.0 15.40 18.80
ETR 150619C00065000 C 06/19/15 65.0 10.60 13.90
ETR 150619C00070000 C 06/19/15 70.0 7.20 7.60
ETR 150619C00072500 C 06/19/15 72.5 5.20 5.50
ETR 150619C00075000 C 06/19/15 75.0 3.50 3.80
ETR 150619C00077500 C 06/19/15 77.5 2.25 2.40
ETR 150619C00080000 C 06/19/15 80.0 1.30 1.40
ETR 150619C00082500 C 06/19/15 82.5 0.65 0.80
ETR 150619C00085000 C 06/19/15 85.0 0.30 0.50
ETR 150619C00087500 C 06/19/15 87.5 0.10 0.30
ETR 150619C00090000 C 06/19/15 90.0 0.00 0.25
ETR 150619C00092500 C 06/19/15 92.5 0.00 0.25
ETR 150619C00095000 C 06/19/15 95.0 0.00 0.20
ETR 150619C00097500 C 06/19/15 97.5 0.00 0.25
ETR 150619C00100000 C 06/19/15 100.0 0.00 0.25
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.25
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.30
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.25
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.35
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.35
ETR 150619P00055000 P 06/19/15 55.0 0.00 0.25
ETR 150619P00060000 P 06/19/15 60.0 0.10 0.25
ETR 150619P00065000 P 06/19/15 65.0 0.35 0.50
ETR 150619P00070000 P 06/19/15 70.0 1.00 1.15
ETR 150619P00072500 P 06/19/15 72.5 1.60 1.75
ETR 150619P00075000 P 06/19/15 75.0 2.50 2.70
ETR 150619P00077500 P 06/19/15 77.5 3.70 4.00
ETR 150619P00080000 P 06/19/15 80.0 5.20 5.50
ETR 150619P00082500 P 06/19/15 82.5 7.10 7.40
ETR 150619P00085000 P 06/19/15 85.0 9.20 9.60
ETR 150619P00087500 P 06/19/15 87.5 10.50 13.10
ETR 150619P00090000 P 06/19/15 90.0 12.30 15.60
ETR 150619P00092500 P 06/19/15 92.5 15.60 17.80
ETR 150619P00095000 P 06/19/15 95.0 17.80 20.60
ETR 150619P00097500 P 06/19/15 97.5 19.70 23.00
ETR 150619P00100000 P 06/19/15 100.0 23.00 25.00
ETR 150918C00050000 C 09/18/15 50.0 24.80 28.10
ETR 150918C00055000 C 09/18/15 55.0 19.90 23.80
ETR 150918C00060000 C 09/18/15 60.0 14.90 18.80
ETR 150918C00065000 C 09/18/15 65.0 12.00 12.40
ETR 150918C00070000 C 09/18/15 70.0 7.80 8.20
ETR 150918C00072500 C 09/18/15 72.5 6.00 6.40
ETR 150918C00075000 C 09/18/15 75.0 4.60 4.90
ETR 150918C00077500 C 09/18/15 77.5 3.30 3.60
ETR 150918C00080000 C 09/18/15 80.0 2.30 2.55
ETR 150918C00082500 C 09/18/15 82.5 1.55 1.75
ETR 150918C00085000 C 09/18/15 85.0 1.00 1.20
ETR 150918C00087500 C 09/18/15 87.5 0.55 0.75
ETR 150918C00090000 C 09/18/15 90.0 0.30 0.50
ETR 150918C00092500 C 09/18/15 92.5 0.10 0.35
ETR 150918C00095000 C 09/18/15 95.0 0.05 0.25
ETR 150918C00097500 C 09/18/15 97.5 0.00 0.25
ETR 150918C00100000 C 09/18/15 100.0 0.00 0.25
ETR 150918C00105000 C 09/18/15 105.0 0.00 0.35
ETR 150918C00110000 C 09/18/15 110.0 0.00 0.35
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.30
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.30
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.35
ETR 150918P00050000 P 09/18/15 50.0 0.10 0.30
ETR 150918P00055000 P 09/18/15 55.0 0.30 0.50
ETR 150918P00060000 P 09/18/15 60.0 0.60 0.80
ETR 150918P00065000 P 09/18/15 65.0 1.20 1.35
ETR 150918P00070000 P 09/18/15 70.0 2.25 2.45
ETR 150918P00072500 P 09/18/15 72.5 3.10 3.30
ETR 150918P00075000 P 09/18/15 75.0 4.10 4.40
ETR 150918P00077500 P 09/18/15 77.5 5.40 5.70
ETR 150918P00080000 P 09/18/15 80.0 6.90 7.20
ETR 150918P00082500 P 09/18/15 82.5 8.60 9.00
ETR 150918P00085000 P 09/18/15 85.0 10.50 10.90
ETR 150918P00087500 P 09/18/15 87.5 12.60 13.00
ETR 150918P00090000 P 09/18/15 90.0 13.50 16.80
ETR 150918P00092500 P 09/18/15 92.5 15.70 19.20
ETR 150918P00095000 P 09/18/15 95.0 18.00 21.70
ETR 150918P00097500 P 09/18/15 97.5 20.50 24.10
ETR 150918P00100000 P 09/18/15 100.0 23.20 26.50
ETR 150918P00105000 P 09/18/15 105.0 27.80 31.70
ETR 150918P00110000 P 09/18/15 110.0 32.70 36.80
ETR 150918P00115000 P 09/18/15 115.0 37.70 41.60
ETR 150918P00120000 P 09/18/15 120.0 42.70 46.60
ETR 150918P00125000 P 09/18/15 125.0 47.90 51.70
ETR 160115C00035000 C 01/15/16 35.0 39.80 44.00
ETR 160115C00037500 C 01/15/16 37.5 37.30 41.50
ETR 160115C00040000 C 01/15/16 40.0 34.80 39.00
ETR 160115C00042500 C 01/15/16 42.5 32.30 36.60
ETR 160115C00045000 C 01/15/16 45.0 29.80 34.10
ETR 160115C00047500 C 01/15/16 47.5 27.30 31.70
ETR 160115C00050000 C 01/15/16 50.0 24.80 29.10
ETR 160115C00055000 C 01/15/16 55.0 19.80 24.10
ETR 160115C00057500 C 01/15/16 57.5 17.40 21.50
ETR 160115C00060000 C 01/15/16 60.0 15.60 19.00
ETR 160115C00062500 C 01/15/16 62.5 14.50 14.90
ETR 160115C00065000 C 01/15/16 65.0 12.30 12.80
ETR 160115C00067500 C 01/15/16 67.5 10.30 10.70
ETR 160115C00070000 C 01/15/16 70.0 8.50 8.90
ETR 160115C00072500 C 01/15/16 72.5 6.90 7.30
ETR 160115C00075000 C 01/15/16 75.0 5.50 5.80
ETR 160115C00077500 C 01/15/16 77.5 4.20 4.60
ETR 160115C00080000 C 01/15/16 80.0 3.20 3.60
ETR 160115C00082500 C 01/15/16 82.5 2.40 2.70
ETR 160115C00085000 C 01/15/16 85.0 1.75 2.00
ETR 160115C00087500 C 01/15/16 87.5 1.20 1.50
ETR 160115C00090000 C 01/15/16 90.0 0.80 1.10
ETR 160115C00092500 C 01/15/16 92.5 0.50 0.80
ETR 160115C00095000 C 01/15/16 95.0 0.30 0.60
ETR 160115C00097500 C 01/15/16 97.5 0.00 0.70
ETR 160115C00100000 C 01/15/16 100.0 0.05 0.30
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.25
ETR 160115C00110000 C 01/15/16 110.0 0.00 0.50
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.60
ETR 160115P00037500 P 01/15/16 37.5 0.05 0.25
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.30
ETR 160115P00042500 P 01/15/16 42.5 0.10 0.35
ETR 160115P00045000 P 01/15/16 45.0 0.20 0.40
ETR 160115P00047500 P 01/15/16 47.5 0.25 0.50
ETR 160115P00050000 P 01/15/16 50.0 0.35 0.65
ETR 160115P00055000 P 01/15/16 55.0 0.70 0.85
ETR 160115P00057500 P 01/15/16 57.5 0.95 1.20
ETR 160115P00060000 P 01/15/16 60.0 1.25 1.50
ETR 160115P00062500 P 01/15/16 62.5 1.65 1.90
ETR 160115P00065000 P 01/15/16 65.0 2.15 2.40
ETR 160115P00067500 P 01/15/16 67.5 2.80 3.00
ETR 160115P00070000 P 01/15/16 70.0 3.50 3.80
ETR 160115P00072500 P 01/15/16 72.5 4.50 4.80
ETR 160115P00075000 P 01/15/16 75.0 5.60 6.00
ETR 160115P00077500 P 01/15/16 77.5 6.90 7.30
ETR 160115P00080000 P 01/15/16 80.0 8.40 8.80
ETR 160115P00082500 P 01/15/16 82.5 10.10 10.50
ETR 160115P00085000 P 01/15/16 85.0 11.90 12.40
ETR 160115P00087500 P 01/15/16 87.5 13.90 14.40
ETR 160115P00090000 P 01/15/16 90.0 16.00 16.50
ETR 160115P00092500 P 01/15/16 92.5 18.30 18.70
ETR 160115P00095000 P 01/15/16 95.0 19.60 21.90
ETR 160115P00097500 P 01/15/16 97.5 21.70 25.30
ETR 160115P00100000 P 01/15/16 100.0 24.00 27.70
ETR 160115P00105000 P 01/15/16 105.0 28.50 32.60
ETR 160115P00110000 P 01/15/16 110.0 34.00 37.50

OPRA data is delayed 15 minutes.