Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Entergy Corp (ETR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 160617C00035000 C 06/17/16 35.0 38.90 42.20
ETR 160617C00037500 C 06/17/16 37.5 36.40 39.70
ETR 160617C00040000 C 06/17/16 40.0 33.90 37.20
ETR 160617C00042500 C 06/17/16 42.5 31.40 34.70
ETR 160617C00045000 C 06/17/16 45.0 28.90 32.20
ETR 160617C00047500 C 06/17/16 47.5 26.50 29.90
ETR 160617C00050000 C 06/17/16 50.0 24.00 27.40
ETR 160617C00055000 C 06/17/16 55.0 19.00 22.30
ETR 160617C00060000 C 06/17/16 60.0 13.90 17.30
ETR 160617C00062500 C 06/17/16 62.5 11.40 14.80
ETR 160617C00065000 C 06/17/16 65.0 8.90 12.30
ETR 160617C00067500 C 06/17/16 67.5 7.00 8.70
ETR 160617C00070000 C 06/17/16 70.0 4.00 7.40
ETR 160617C00072500 C 06/17/16 72.5 2.10 3.80
ETR 160617C00075000 C 06/17/16 75.0 1.45 1.60
ETR 160617C00077500 C 06/17/16 77.5 0.30 0.45
ETR 160617C00080000 C 06/17/16 80.0 0.05 0.25
ETR 160617C00082500 C 06/17/16 82.5 0.00 0.10
ETR 160617C00085000 C 06/17/16 85.0 0.00 0.20
ETR 160617C00087500 C 06/17/16 87.5 0.00 0.20
ETR 160617C00090000 C 06/17/16 90.0 0.00 0.20
ETR 160617C00095000 C 06/17/16 95.0 0.00 0.20
ETR 160617C00100000 C 06/17/16 100.0 0.00 0.20
ETR 160617P00035000 P 06/17/16 35.0 0.00 0.20
ETR 160617P00037500 P 06/17/16 37.5 0.00 0.20
ETR 160617P00040000 P 06/17/16 40.0 0.00 0.20
ETR 160617P00042500 P 06/17/16 42.5 0.00 0.20
ETR 160617P00045000 P 06/17/16 45.0 0.00 0.20
ETR 160617P00047500 P 06/17/16 47.5 0.00 0.20
ETR 160617P00050000 P 06/17/16 50.0 0.00 0.20
ETR 160617P00055000 P 06/17/16 55.0 0.00 0.05
ETR 160617P00060000 P 06/17/16 60.0 0.00 0.20
ETR 160617P00062500 P 06/17/16 62.5 0.00 0.20
ETR 160617P00065000 P 06/17/16 65.0 0.00 0.20
ETR 160617P00067500 P 06/17/16 67.5 0.00 0.25
ETR 160617P00070000 P 06/17/16 70.0 0.05 0.30
ETR 160617P00072500 P 06/17/16 72.5 0.25 0.40
ETR 160617P00075000 P 06/17/16 75.0 0.85 1.00
ETR 160617P00077500 P 06/17/16 77.5 1.20 4.00
ETR 160617P00080000 P 06/17/16 80.0 2.85 6.30
ETR 160617P00082500 P 06/17/16 82.5 5.20 8.70
ETR 160617P00085000 P 06/17/16 85.0 7.80 11.10
ETR 160617P00087500 P 06/17/16 87.5 10.30 13.60
ETR 160617P00090000 P 06/17/16 90.0 12.80 16.10
ETR 160617P00095000 P 06/17/16 95.0 17.80 21.10
ETR 160617P00100000 P 06/17/16 100.0 22.80 26.10
ETR 160715C00037500 C 07/15/16 37.5 36.50 39.90
ETR 160715C00040000 C 07/15/16 40.0 34.00 37.40
ETR 160715C00042500 C 07/15/16 42.5 31.50 34.90
ETR 160715C00045000 C 07/15/16 45.0 29.00 32.40
ETR 160715C00050000 C 07/15/16 50.0 24.00 27.40
ETR 160715C00055000 C 07/15/16 55.0 18.90 22.30
ETR 160715C00060000 C 07/15/16 60.0 13.90 17.40
ETR 160715C00065000 C 07/15/16 65.0 9.00 12.40
ETR 160715C00067500 C 07/15/16 67.5 6.60 10.00
ETR 160715C00070000 C 07/15/16 70.0 4.30 7.70
ETR 160715C00072500 C 07/15/16 72.5 3.90 4.10
ETR 160715C00075000 C 07/15/16 75.0 2.10 2.35
ETR 160715C00077500 C 07/15/16 77.5 0.90 1.10
ETR 160715C00080000 C 07/15/16 80.0 0.30 0.40
ETR 160715C00082500 C 07/15/16 82.5 0.00 0.30
ETR 160715C00085000 C 07/15/16 85.0 0.00 0.20
ETR 160715C00090000 C 07/15/16 90.0 0.00 0.20
ETR 160715C00095000 C 07/15/16 95.0 0.00 0.20
ETR 160715C00100000 C 07/15/16 100.0 0.00 0.20
ETR 160715C00105000 C 07/15/16 105.0 0.00 0.20
ETR 160715C00110000 C 07/15/16 110.0 0.00 0.20
ETR 160715P00037500 P 07/15/16 37.5 0.00 0.20
ETR 160715P00040000 P 07/15/16 40.0 0.00 0.20
ETR 160715P00042500 P 07/15/16 42.5 0.00 0.20
ETR 160715P00045000 P 07/15/16 45.0 0.00 0.20
ETR 160715P00050000 P 07/15/16 50.0 0.00 0.20
ETR 160715P00055000 P 07/15/16 55.0 0.00 0.20
ETR 160715P00060000 P 07/15/16 60.0 0.00 0.25
ETR 160715P00065000 P 07/15/16 65.0 0.05 0.35
ETR 160715P00067500 P 07/15/16 67.5 0.15 0.45
ETR 160715P00070000 P 07/15/16 70.0 0.35 0.50
ETR 160715P00072500 P 07/15/16 72.5 0.75 0.95
ETR 160715P00075000 P 07/15/16 75.0 1.50 1.75
ETR 160715P00077500 P 07/15/16 77.5 2.80 3.20
ETR 160715P00080000 P 07/15/16 80.0 3.20 6.50
ETR 160715P00082500 P 07/15/16 82.5 5.50 7.70
ETR 160715P00085000 P 07/15/16 85.0 7.80 11.20
ETR 160715P00090000 P 07/15/16 90.0 12.80 16.10
ETR 160715P00095000 P 07/15/16 95.0 17.80 21.10
ETR 160715P00100000 P 07/15/16 100.0 22.80 26.10
ETR 160715P00105000 P 07/15/16 105.0 27.80 31.10
ETR 160715P00110000 P 07/15/16 110.0 32.80 36.10
ETR 160916C00035000 C 09/16/16 35.0 39.00 42.40
ETR 160916C00037500 C 09/16/16 37.5 36.50 39.90
ETR 160916C00040000 C 09/16/16 40.0 33.90 37.30
ETR 160916C00042500 C 09/16/16 42.5 31.40 34.80
ETR 160916C00045000 C 09/16/16 45.0 28.90 32.30
ETR 160916C00047500 C 09/16/16 47.5 26.50 29.80
ETR 160916C00050000 C 09/16/16 50.0 24.00 27.30
ETR 160916C00055000 C 09/16/16 55.0 18.90 22.40
ETR 160916C00060000 C 09/16/16 60.0 14.40 16.60
ETR 160916C00062500 C 09/16/16 62.5 12.60 15.00
ETR 160916C00065000 C 09/16/16 65.0 9.30 12.60
ETR 160916C00067500 C 09/16/16 67.5 7.00 10.30
ETR 160916C00070000 C 09/16/16 70.0 4.90 8.30
ETR 160916C00072500 C 09/16/16 72.5 4.30 4.90
ETR 160916C00075000 C 09/16/16 75.0 2.80 3.20
ETR 160916C00077500 C 09/16/16 77.5 1.60 2.00
ETR 160916C00080000 C 09/16/16 80.0 0.80 1.20
ETR 160916C00082500 C 09/16/16 82.5 0.25 0.80
ETR 160916C00085000 C 09/16/16 85.0 0.05 0.50
ETR 160916C00087500 C 09/16/16 87.5 0.00 0.35
ETR 160916C00090000 C 09/16/16 90.0 0.00 0.30
ETR 160916C00095000 C 09/16/16 95.0 0.00 0.25
ETR 160916C00100000 C 09/16/16 100.0 0.00 0.25
ETR 160916P00035000 P 09/16/16 35.0 0.00 0.25
ETR 160916P00037500 P 09/16/16 37.5 0.00 0.25
ETR 160916P00040000 P 09/16/16 40.0 0.00 0.25
ETR 160916P00042500 P 09/16/16 42.5 0.00 0.25
ETR 160916P00045000 P 09/16/16 45.0 0.00 0.30
ETR 160916P00047500 P 09/16/16 47.5 0.00 0.30
ETR 160916P00050000 P 09/16/16 50.0 0.00 0.30
ETR 160916P00055000 P 09/16/16 55.0 0.10 0.40
ETR 160916P00060000 P 09/16/16 60.0 0.10 0.50
ETR 160916P00062500 P 09/16/16 62.5 0.20 0.60
ETR 160916P00065000 P 09/16/16 65.0 0.40 0.80
ETR 160916P00067500 P 09/16/16 67.5 0.75 1.10
ETR 160916P00070000 P 09/16/16 70.0 1.20 1.50
ETR 160916P00072500 P 09/16/16 72.5 1.90 2.35
ETR 160916P00075000 P 09/16/16 75.0 2.95 3.40
ETR 160916P00077500 P 09/16/16 77.5 4.30 5.00
ETR 160916P00080000 P 09/16/16 80.0 4.70 7.90
ETR 160916P00082500 P 09/16/16 82.5 6.70 10.10
ETR 160916P00085000 P 09/16/16 85.0 8.90 12.30
ETR 160916P00087500 P 09/16/16 87.5 11.20 14.60
ETR 160916P00090000 P 09/16/16 90.0 13.60 17.10
ETR 160916P00095000 P 09/16/16 95.0 18.60 22.00
ETR 160916P00100000 P 09/16/16 100.0 23.50 26.90
ETR 161216C00040000 C 12/16/16 40.0 33.40 37.70
ETR 161216C00042500 C 12/16/16 42.5 30.90 35.30
ETR 161216C00045000 C 12/16/16 45.0 28.40 32.70
ETR 161216C00050000 C 12/16/16 50.0 23.40 27.80
ETR 161216C00055000 C 12/16/16 55.0 18.60 22.40
ETR 161216C00060000 C 12/16/16 60.0 13.80 17.30
ETR 161216C00065000 C 12/16/16 65.0 9.70 13.40
ETR 161216C00067500 C 12/16/16 67.5 7.10 10.90
ETR 161216C00070000 C 12/16/16 70.0 6.70 9.50
ETR 161216C00072500 C 12/16/16 72.5 5.00 5.50
ETR 161216C00075000 C 12/16/16 75.0 3.50 4.00
ETR 161216C00077500 C 12/16/16 77.5 2.30 2.85
ETR 161216C00080000 C 12/16/16 80.0 1.35 1.95
ETR 161216C00082500 C 12/16/16 82.5 0.85 1.35
ETR 161216C00085000 C 12/16/16 85.0 0.35 0.75
ETR 161216C00090000 C 12/16/16 90.0 0.05 0.60
ETR 161216C00095000 C 12/16/16 95.0 0.00 2.10
ETR 161216C00100000 C 12/16/16 100.0 0.00 2.70
ETR 161216C00105000 C 12/16/16 105.0 0.00 2.65
ETR 161216C00110000 C 12/16/16 110.0 0.00 2.70
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.40
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.40
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.45
ETR 161216P00050000 P 12/16/16 50.0 0.05 0.50
ETR 161216P00055000 P 12/16/16 55.0 0.15 0.90
ETR 161216P00060000 P 12/16/16 60.0 0.40 1.05
ETR 161216P00065000 P 12/16/16 65.0 1.15 1.65
ETR 161216P00067500 P 12/16/16 67.5 1.65 2.15
ETR 161216P00070000 P 12/16/16 70.0 2.25 2.85
ETR 161216P00072500 P 12/16/16 72.5 3.10 3.70
ETR 161216P00075000 P 12/16/16 75.0 4.20 4.90
ETR 161216P00077500 P 12/16/16 77.5 5.60 6.20
ETR 161216P00080000 P 12/16/16 80.0 7.30 9.80
ETR 161216P00082500 P 12/16/16 82.5 7.70 11.20
ETR 161216P00085000 P 12/16/16 85.0 9.60 13.20
ETR 161216P00090000 P 12/16/16 90.0 14.90 18.20
ETR 161216P00095000 P 12/16/16 95.0 19.10 23.40
ETR 161216P00100000 P 12/16/16 100.0 24.00 28.30
ETR 161216P00105000 P 12/16/16 105.0 29.10 33.10
ETR 161216P00110000 P 12/16/16 110.0 33.70 38.10

OPRA data is delayed 15 minutes.