Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Entergy Corp (ETR)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150821C00037500 C 08/21/15 37.5 31.50 34.20
ETR 150821C00040000 C 08/21/15 40.0 29.60 31.30
ETR 150821C00042500 C 08/21/15 42.5 27.50 28.80
ETR 150821C00045000 C 08/21/15 45.0 24.20 26.80
ETR 150821C00047500 C 08/21/15 47.5 22.50 23.80
ETR 150821C00050000 C 08/21/15 50.0 19.10 21.30
ETR 150821C00055000 C 08/21/15 55.0 15.00 16.30
ETR 150821C00060000 C 08/21/15 60.0 10.00 11.20
ETR 150821C00062500 C 08/21/15 62.5 7.00 8.70
ETR 150821C00065000 C 08/21/15 65.0 5.20 6.20
ETR 150821C00067500 C 08/21/15 67.5 2.45 3.80
ETR 150821C00070000 C 08/21/15 70.0 1.20 1.35
ETR 150821C00072500 C 08/21/15 72.5 0.30 0.40
ETR 150821C00075000 C 08/21/15 75.0 0.05 0.15
ETR 150821C00077500 C 08/21/15 77.5 0.00 0.25
ETR 150821C00080000 C 08/21/15 80.0 0.00 0.40
ETR 150821C00085000 C 08/21/15 85.0 0.00 0.30
ETR 150821C00090000 C 08/21/15 90.0 0.00 0.45
ETR 150821C00095000 C 08/21/15 95.0 0.00 0.40
ETR 150821C00100000 C 08/21/15 100.0 0.00 0.45
ETR 150821C00105000 C 08/21/15 105.0 0.00 0.40
ETR 150821P00037500 P 08/21/15 37.5 0.00 0.40
ETR 150821P00040000 P 08/21/15 40.0 0.00 0.40
ETR 150821P00042500 P 08/21/15 42.5 0.00 0.45
ETR 150821P00045000 P 08/21/15 45.0 0.00 0.40
ETR 150821P00047500 P 08/21/15 47.5 0.00 0.40
ETR 150821P00050000 P 08/21/15 50.0 0.00 0.40
ETR 150821P00055000 P 08/21/15 55.0 0.00 0.40
ETR 150821P00060000 P 08/21/15 60.0 0.00 0.45
ETR 150821P00062500 P 08/21/15 62.5 0.00 0.45
ETR 150821P00065000 P 08/21/15 65.0 0.05 0.45
ETR 150821P00067500 P 08/21/15 67.5 0.55 0.75
ETR 150821P00070000 P 08/21/15 70.0 1.50 1.70
ETR 150821P00072500 P 08/21/15 72.5 2.70 3.50
ETR 150821P00075000 P 08/21/15 75.0 4.70 6.40
ETR 150821P00077500 P 08/21/15 77.5 7.20 8.80
ETR 150821P00080000 P 08/21/15 80.0 9.10 11.50
ETR 150821P00085000 P 08/21/15 85.0 14.30 16.60
ETR 150821P00090000 P 08/21/15 90.0 19.40 21.50
ETR 150821P00095000 P 08/21/15 95.0 24.50 26.60
ETR 150821P00100000 P 08/21/15 100.0 29.30 31.60
ETR 150821P00105000 P 08/21/15 105.0 34.50 36.60
ETR 150918C00050000 C 09/18/15 50.0 20.00 21.20
ETR 150918C00055000 C 09/18/15 55.0 15.10 16.30
ETR 150918C00060000 C 09/18/15 60.0 10.10 11.20
ETR 150918C00062500 C 09/18/15 62.5 7.70 8.70
ETR 150918C00065000 C 09/18/15 65.0 4.70 6.30
ETR 150918C00067500 C 09/18/15 67.5 2.80 4.00
ETR 150918C00070000 C 09/18/15 70.0 1.60 2.00
ETR 150918C00072500 C 09/18/15 72.5 0.75 1.00
ETR 150918C00075000 C 09/18/15 75.0 0.10 0.55
ETR 150918C00077500 C 09/18/15 77.5 0.00 0.45
ETR 150918C00080000 C 09/18/15 80.0 0.00 0.15
ETR 150918C00082500 C 09/18/15 82.5 0.00 0.40
ETR 150918C00085000 C 09/18/15 85.0 0.05 0.40
ETR 150918C00087500 C 09/18/15 87.5 0.00 0.45
ETR 150918C00090000 C 09/18/15 90.0 0.00 0.40
ETR 150918C00092500 C 09/18/15 92.5 0.00 0.45
ETR 150918C00095000 C 09/18/15 95.0 0.00 0.45
ETR 150918C00097500 C 09/18/15 97.5 0.00 0.40
ETR 150918C00100000 C 09/18/15 100.0 0.00 0.40
ETR 150918C00105000 C 09/18/15 105.0 0.00 0.40
ETR 150918C00110000 C 09/18/15 110.0 0.00 0.45
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.25
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.45
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.45
ETR 150918P00050000 P 09/18/15 50.0 0.00 0.45
ETR 150918P00055000 P 09/18/15 55.0 0.00 0.50
ETR 150918P00060000 P 09/18/15 60.0 0.05 0.50
ETR 150918P00062500 P 09/18/15 62.5 0.20 0.60
ETR 150918P00065000 P 09/18/15 65.0 0.50 0.95
ETR 150918P00067500 P 09/18/15 67.5 1.00 1.30
ETR 150918P00070000 P 09/18/15 70.0 2.00 2.35
ETR 150918P00072500 P 09/18/15 72.5 3.40 4.00
ETR 150918P00075000 P 09/18/15 75.0 5.10 6.00
ETR 150918P00077500 P 09/18/15 77.5 7.30 8.90
ETR 150918P00080000 P 09/18/15 80.0 9.70 11.40
ETR 150918P00082500 P 09/18/15 82.5 12.20 13.90
ETR 150918P00085000 P 09/18/15 85.0 14.30 16.50
ETR 150918P00087500 P 09/18/15 87.5 16.80 18.50
ETR 150918P00090000 P 09/18/15 90.0 19.50 21.50
ETR 150918P00092500 P 09/18/15 92.5 21.80 23.50
ETR 150918P00095000 P 09/18/15 95.0 24.60 26.50
ETR 150918P00097500 P 09/18/15 97.5 27.10 29.00
ETR 150918P00100000 P 09/18/15 100.0 29.30 31.50
ETR 150918P00105000 P 09/18/15 105.0 34.60 36.50
ETR 150918P00110000 P 09/18/15 110.0 39.60 41.50
ETR 150918P00115000 P 09/18/15 115.0 44.60 46.50
ETR 150918P00120000 P 09/18/15 120.0 49.60 51.50
ETR 150918P00125000 P 09/18/15 125.0 54.60 56.50
ETR 151218C00040000 C 12/18/15 40.0 29.30 31.30
ETR 151218C00042500 C 12/18/15 42.5 26.10 28.80
ETR 151218C00045000 C 12/18/15 45.0 23.60 26.30
ETR 151218C00047500 C 12/18/15 47.5 20.70 23.80
ETR 151218C00050000 C 12/18/15 50.0 18.30 21.30
ETR 151218C00055000 C 12/18/15 55.0 13.30 16.30
ETR 151218C00060000 C 12/18/15 60.0 9.50 11.50
ETR 151218C00062500 C 12/18/15 62.5 7.90 8.80
ETR 151218C00065000 C 12/18/15 65.0 5.80 6.80
ETR 151218C00067500 C 12/18/15 67.5 4.00 4.90
ETR 151218C00070000 C 12/18/15 70.0 2.75 3.40
ETR 151218C00072500 C 12/18/15 72.5 1.70 2.10
ETR 151218C00075000 C 12/18/15 75.0 0.90 1.40
ETR 151218C00077500 C 12/18/15 77.5 0.35 0.70
ETR 151218C00080000 C 12/18/15 80.0 0.05 0.50
ETR 151218C00082500 C 12/18/15 82.5 0.00 0.50
ETR 151218C00085000 C 12/18/15 85.0 0.00 0.50
ETR 151218C00090000 C 12/18/15 90.0 0.00 0.50
ETR 151218C00095000 C 12/18/15 95.0 0.00 0.50
ETR 151218C00100000 C 12/18/15 100.0 0.00 0.50
ETR 151218C00105000 C 12/18/15 105.0 0.00 0.50
ETR 151218C00110000 C 12/18/15 110.0 0.00 0.50
ETR 151218C00115000 C 12/18/15 115.0 0.00 0.50
ETR 151218P00040000 P 12/18/15 40.0 0.00 0.50
ETR 151218P00042500 P 12/18/15 42.5 0.00 0.50
ETR 151218P00045000 P 12/18/15 45.0 0.00 0.50
ETR 151218P00047500 P 12/18/15 47.5 0.00 0.50
ETR 151218P00050000 P 12/18/15 50.0 0.00 0.50
ETR 151218P00055000 P 12/18/15 55.0 0.10 0.55
ETR 151218P00060000 P 12/18/15 60.0 0.60 1.05
ETR 151218P00062500 P 12/18/15 62.5 1.00 1.50
ETR 151218P00065000 P 12/18/15 65.0 1.75 2.20
ETR 151218P00067500 P 12/18/15 67.5 2.40 3.00
ETR 151218P00070000 P 12/18/15 70.0 3.60 4.20
ETR 151218P00072500 P 12/18/15 72.5 4.80 5.80
ETR 151218P00075000 P 12/18/15 75.0 6.50 8.00
ETR 151218P00077500 P 12/18/15 77.5 8.60 10.00
ETR 151218P00080000 P 12/18/15 80.0 10.40 12.60
ETR 151218P00082500 P 12/18/15 82.5 13.00 15.20
ETR 151218P00085000 P 12/18/15 85.0 15.10 17.30
ETR 151218P00090000 P 12/18/15 90.0 20.10 23.10
ETR 151218P00095000 P 12/18/15 95.0 25.10 27.70
ETR 151218P00100000 P 12/18/15 100.0 30.10 32.70
ETR 151218P00105000 P 12/18/15 105.0 35.00 37.70
ETR 151218P00110000 P 12/18/15 110.0 40.00 42.20
ETR 151218P00115000 P 12/18/15 115.0 45.00 47.20
ETR 160115C00035000 C 01/15/16 35.0 34.30 36.80
ETR 160115C00037500 C 01/15/16 37.5 32.50 34.40
ETR 160115C00040000 C 01/15/16 40.0 29.30 31.30
ETR 160115C00042500 C 01/15/16 42.5 26.10 28.80
ETR 160115C00045000 C 01/15/16 45.0 23.40 26.30
ETR 160115C00047500 C 01/15/16 47.5 21.00 23.80
ETR 160115C00050000 C 01/15/16 50.0 19.30 21.30
ETR 160115C00055000 C 01/15/16 55.0 13.60 16.70
ETR 160115C00057500 C 01/15/16 57.5 11.60 13.80
ETR 160115C00060000 C 01/15/16 60.0 10.20 11.20
ETR 160115C00062500 C 01/15/16 62.5 7.70 8.90
ETR 160115C00065000 C 01/15/16 65.0 6.00 6.80
ETR 160115C00067500 C 01/15/16 67.5 4.30 5.10
ETR 160115C00070000 C 01/15/16 70.0 2.95 3.60
ETR 160115C00072500 C 01/15/16 72.5 1.95 2.50
ETR 160115C00075000 C 01/15/16 75.0 1.00 1.65
ETR 160115C00077500 C 01/15/16 77.5 0.50 1.05
ETR 160115C00080000 C 01/15/16 80.0 0.20 0.65
ETR 160115C00082500 C 01/15/16 82.5 0.05 0.50
ETR 160115C00085000 C 01/15/16 85.0 0.00 0.50
ETR 160115C00087500 C 01/15/16 87.5 0.00 0.50
ETR 160115C00090000 C 01/15/16 90.0 0.00 0.50
ETR 160115C00092500 C 01/15/16 92.5 0.00 0.50
ETR 160115C00095000 C 01/15/16 95.0 0.05 0.50
ETR 160115C00097500 C 01/15/16 97.5 0.00 0.50
ETR 160115C00100000 C 01/15/16 100.0 0.00 0.50
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.50
ETR 160115C00110000 C 01/15/16 110.0 0.00 0.50
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.50
ETR 160115P00040000 P 01/15/16 40.0 0.00 0.50
ETR 160115P00042500 P 01/15/16 42.5 0.00 0.50
ETR 160115P00045000 P 01/15/16 45.0 0.00 0.50
ETR 160115P00047500 P 01/15/16 47.5 0.00 0.50
ETR 160115P00050000 P 01/15/16 50.0 0.05 0.50
ETR 160115P00055000 P 01/15/16 55.0 0.20 0.65
ETR 160115P00057500 P 01/15/16 57.5 0.40 0.90
ETR 160115P00060000 P 01/15/16 60.0 0.75 1.20
ETR 160115P00062500 P 01/15/16 62.5 1.20 1.70
ETR 160115P00065000 P 01/15/16 65.0 2.00 2.45
ETR 160115P00067500 P 01/15/16 67.5 2.65 3.30
ETR 160115P00070000 P 01/15/16 70.0 3.80 4.50
ETR 160115P00072500 P 01/15/16 72.5 5.20 6.10
ETR 160115P00075000 P 01/15/16 75.0 6.70 8.10
ETR 160115P00077500 P 01/15/16 77.5 8.70 10.10
ETR 160115P00080000 P 01/15/16 80.0 10.80 12.50
ETR 160115P00082500 P 01/15/16 82.5 13.10 14.90
ETR 160115P00085000 P 01/15/16 85.0 15.20 16.80
ETR 160115P00087500 P 01/15/16 87.5 17.80 19.80
ETR 160115P00090000 P 01/15/16 90.0 20.30 22.20
ETR 160115P00092500 P 01/15/16 92.5 22.80 24.70
ETR 160115P00095000 P 01/15/16 95.0 24.80 27.50
ETR 160115P00097500 P 01/15/16 97.5 26.90 30.40
ETR 160115P00100000 P 01/15/16 100.0 30.30 32.20
ETR 160115P00105000 P 01/15/16 105.0 34.70 38.00
ETR 160115P00110000 P 01/15/16 110.0 40.10 42.90
ETR 160318C00037500 C 03/18/16 37.5 31.10 33.70
ETR 160318C00040000 C 03/18/16 40.0 29.30 31.20
ETR 160318C00042500 C 03/18/16 42.5 26.80 28.70
ETR 160318C00045000 C 03/18/16 45.0 24.30 26.20
ETR 160318C00047500 C 03/18/16 47.5 22.50 23.70
ETR 160318C00050000 C 03/18/16 50.0 20.00 21.20
ETR 160318C00055000 C 03/18/16 55.0 15.00 16.20
ETR 160318C00060000 C 03/18/16 60.0 10.20 11.30
ETR 160318C00065000 C 03/18/16 65.0 6.10 7.10
ETR 160318C00067500 C 03/18/16 67.5 4.70 5.50
ETR 160318C00070000 C 03/18/16 70.0 3.40 4.00
ETR 160318C00072500 C 03/18/16 72.5 2.30 2.95
ETR 160318C00075000 C 03/18/16 75.0 1.35 2.20
ETR 160318C00077500 C 03/18/16 77.5 0.80 1.30
ETR 160318C00080000 C 03/18/16 80.0 0.40 0.90
ETR 160318C00085000 C 03/18/16 85.0 0.10 0.50
ETR 160318C00090000 C 03/18/16 90.0 0.00 0.50
ETR 160318C00095000 C 03/18/16 95.0 0.00 0.50
ETR 160318C00100000 C 03/18/16 100.0 0.00 0.50
ETR 160318C00105000 C 03/18/16 105.0 0.00 0.50
ETR 160318P00037500 P 03/18/16 37.5 0.00 0.50
ETR 160318P00040000 P 03/18/16 40.0 0.00 0.50
ETR 160318P00042500 P 03/18/16 42.5 0.00 0.50
ETR 160318P00045000 P 03/18/16 45.0 0.00 0.50
ETR 160318P00047500 P 03/18/16 47.5 0.00 0.50
ETR 160318P00050000 P 03/18/16 50.0 0.10 0.55
ETR 160318P00055000 P 03/18/16 55.0 0.45 0.95
ETR 160318P00060000 P 03/18/16 60.0 1.25 1.75
ETR 160318P00065000 P 03/18/16 65.0 2.80 3.30
ETR 160318P00067500 P 03/18/16 67.5 3.70 4.30
ETR 160318P00070000 P 03/18/16 70.0 4.70 5.50
ETR 160318P00072500 P 03/18/16 72.5 6.20 7.20
ETR 160318P00075000 P 03/18/16 75.0 7.70 9.10
ETR 160318P00077500 P 03/18/16 77.5 9.70 11.40
ETR 160318P00080000 P 03/18/16 80.0 11.80 13.20
ETR 160318P00085000 P 03/18/16 85.0 16.20 18.20
ETR 160318P00090000 P 03/18/16 90.0 20.80 22.40
ETR 160318P00095000 P 03/18/16 95.0 26.00 28.20
ETR 160318P00100000 P 03/18/16 100.0 30.70 32.40
ETR 160318P00105000 P 03/18/16 105.0 35.20 38.60

OPRA data is delayed 15 minutes.