Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Entergy Corp (ETR)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 140816C00060000 C 08/16/14 60.0 12.80 14.80
ETR 140816C00065000 C 08/16/14 65.0 7.70 9.40
ETR 140816C00067500 C 08/16/14 67.5 5.30 6.90
ETR 140816C00070000 C 08/16/14 70.0 4.10 4.40
ETR 140816C00072500 C 08/16/14 72.5 1.80 2.15
ETR 140816C00075000 C 08/16/14 75.0 0.40 0.55
ETR 140816C00077500 C 08/16/14 77.5 0.05 0.30
ETR 140816C00080000 C 08/16/14 80.0 0.00 0.15
ETR 140816C00082500 C 08/16/14 82.5 0.00 0.20
ETR 140816C00085000 C 08/16/14 85.0 0.00 0.20
ETR 140816C00087500 C 08/16/14 87.5 0.00 0.20
ETR 140816C00090000 C 08/16/14 90.0 0.00 0.15
ETR 140816C00095000 C 08/16/14 95.0 0.00 0.15
ETR 140816P00060000 P 08/16/14 60.0 0.00 0.10
ETR 140816P00065000 P 08/16/14 65.0 0.00 0.25
ETR 140816P00067500 P 08/16/14 67.5 0.00 0.20
ETR 140816P00070000 P 08/16/14 70.0 0.05 0.35
ETR 140816P00072500 P 08/16/14 72.5 0.55 0.80
ETR 140816P00075000 P 08/16/14 75.0 1.85 2.40
ETR 140816P00077500 P 08/16/14 77.5 2.80 5.20
ETR 140816P00080000 P 08/16/14 80.0 5.30 7.70
ETR 140816P00082500 P 08/16/14 82.5 7.70 10.10
ETR 140816P00085000 P 08/16/14 85.0 10.20 12.60
ETR 140816P00087500 P 08/16/14 87.5 12.60 15.80
ETR 140816P00090000 P 08/16/14 90.0 15.20 18.40
ETR 140816P00095000 P 08/16/14 95.0 20.10 23.10
ETR 140920C00050000 C 09/20/14 50.0 22.90 25.90
ETR 140920C00052500 C 09/20/14 52.5 19.80 23.40
ETR 140920C00055000 C 09/20/14 55.0 17.00 19.70
ETR 140920C00057500 C 09/20/14 57.5 15.30 18.30
ETR 140920C00060000 C 09/20/14 60.0 13.20 15.90
ETR 140920C00062500 C 09/20/14 62.5 10.70 12.30
ETR 140920C00065000 C 09/20/14 65.0 8.20 10.70
ETR 140920C00067500 C 09/20/14 67.5 5.20 7.20
ETR 140920C00070000 C 09/20/14 70.0 3.50 4.80
ETR 140920C00072500 C 09/20/14 72.5 2.15 2.35
ETR 140920C00075000 C 09/20/14 75.0 0.90 1.10
ETR 140920C00077500 C 09/20/14 77.5 0.30 0.50
ETR 140920C00080000 C 09/20/14 80.0 0.10 0.35
ETR 140920C00082500 C 09/20/14 82.5 0.00 0.25
ETR 140920C00085000 C 09/20/14 85.0 0.00 0.20
ETR 140920C00087500 C 09/20/14 87.5 0.00 0.15
ETR 140920C00090000 C 09/20/14 90.0 0.00 0.20
ETR 140920C00095000 C 09/20/14 95.0 0.00 0.15
ETR 140920P00050000 P 09/20/14 50.0 0.00 0.05
ETR 140920P00052500 P 09/20/14 52.5 0.00 0.25
ETR 140920P00055000 P 09/20/14 55.0 0.00 0.20
ETR 140920P00057500 P 09/20/14 57.5 0.00 0.25
ETR 140920P00060000 P 09/20/14 60.0 0.00 0.25
ETR 140920P00062500 P 09/20/14 62.5 0.00 0.25
ETR 140920P00065000 P 09/20/14 65.0 0.05 0.25
ETR 140920P00067500 P 09/20/14 67.5 0.20 0.45
ETR 140920P00070000 P 09/20/14 70.0 0.55 0.65
ETR 140920P00072500 P 09/20/14 72.5 1.20 1.55
ETR 140920P00075000 P 09/20/14 75.0 2.50 3.00
ETR 140920P00077500 P 09/20/14 77.5 3.50 5.30
ETR 140920P00080000 P 09/20/14 80.0 5.70 7.70
ETR 140920P00082500 P 09/20/14 82.5 7.80 10.20
ETR 140920P00085000 P 09/20/14 85.0 10.20 12.90
ETR 140920P00087500 P 09/20/14 87.5 12.70 15.20
ETR 140920P00090000 P 09/20/14 90.0 15.10 18.30
ETR 140920P00095000 P 09/20/14 95.0 20.30 23.00
ETR 141220C00055000 C 12/20/14 55.0 17.70 20.70
ETR 141220C00060000 C 12/20/14 60.0 12.80 16.00
ETR 141220C00062500 C 12/20/14 62.5 10.30 13.60
ETR 141220C00065000 C 12/20/14 65.0 8.00 10.70
ETR 141220C00067500 C 12/20/14 67.5 6.00 8.30
ETR 141220C00070000 C 12/20/14 70.0 3.80 5.70
ETR 141220C00072500 C 12/20/14 72.5 3.00 3.30
ETR 141220C00075000 C 12/20/14 75.0 1.90 2.10
ETR 141220C00077500 C 12/20/14 77.5 0.90 1.60
ETR 141220C00080000 C 12/20/14 80.0 0.45 0.95
ETR 141220C00082500 C 12/20/14 82.5 0.25 0.60
ETR 141220C00085000 C 12/20/14 85.0 0.10 0.40
ETR 141220C00087500 C 12/20/14 87.5 0.00 0.30
ETR 141220C00090000 C 12/20/14 90.0 0.00 0.25
ETR 141220C00095000 C 12/20/14 95.0 0.00 0.25
ETR 141220P00055000 P 12/20/14 55.0 0.05 0.30
ETR 141220P00060000 P 12/20/14 60.0 0.10 0.45
ETR 141220P00062500 P 12/20/14 62.5 0.25 0.70
ETR 141220P00065000 P 12/20/14 65.0 0.50 1.00
ETR 141220P00067500 P 12/20/14 67.5 0.90 1.45
ETR 141220P00070000 P 12/20/14 70.0 1.50 2.20
ETR 141220P00072500 P 12/20/14 72.5 2.75 3.10
ETR 141220P00075000 P 12/20/14 75.0 3.60 4.60
ETR 141220P00077500 P 12/20/14 77.5 5.00 6.80
ETR 141220P00080000 P 12/20/14 80.0 6.80 9.40
ETR 141220P00082500 P 12/20/14 82.5 8.80 12.30
ETR 141220P00085000 P 12/20/14 85.0 11.10 14.70
ETR 141220P00087500 P 12/20/14 87.5 13.50 16.60
ETR 141220P00090000 P 12/20/14 90.0 15.90 19.30
ETR 141220P00095000 P 12/20/14 95.0 20.90 24.00
ETR 150117C00035000 C 01/17/15 35.0 37.20 41.00
ETR 150117C00040000 C 01/17/15 40.0 32.00 36.10
ETR 150117C00042500 C 01/17/15 42.5 29.50 33.50
ETR 150117C00045000 C 01/17/15 45.0 27.00 31.10
ETR 150117C00047500 C 01/17/15 47.5 24.70 28.60
ETR 150117C00050000 C 01/17/15 50.0 22.30 25.90
ETR 150117C00055000 C 01/17/15 55.0 17.60 20.70
ETR 150117C00060000 C 01/17/15 60.0 13.00 15.70
ETR 150117C00065000 C 01/17/15 65.0 8.10 10.70
ETR 150117C00067500 C 01/17/15 67.5 6.10 8.30
ETR 150117C00070000 C 01/17/15 70.0 4.30 5.70
ETR 150117C00072500 C 01/17/15 72.5 3.40 3.70
ETR 150117C00075000 C 01/17/15 75.0 2.20 2.45
ETR 150117C00077500 C 01/17/15 77.5 1.10 1.90
ETR 150117C00080000 C 01/17/15 80.0 0.60 1.15
ETR 150117C00082500 C 01/17/15 82.5 0.25 0.70
ETR 150117C00085000 C 01/17/15 85.0 0.10 0.50
ETR 150117C00087500 C 01/17/15 87.5 0.05 0.35
ETR 150117C00090000 C 01/17/15 90.0 0.05 0.25
ETR 150117C00095000 C 01/17/15 95.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.25
ETR 150117P00042500 P 01/17/15 42.5 0.00 0.25
ETR 150117P00045000 P 01/17/15 45.0 0.00 0.25
ETR 150117P00047500 P 01/17/15 47.5 0.00 0.25
ETR 150117P00050000 P 01/17/15 50.0 0.00 0.25
ETR 150117P00055000 P 01/17/15 55.0 0.05 0.30
ETR 150117P00060000 P 01/17/15 60.0 0.20 0.55
ETR 150117P00065000 P 01/17/15 65.0 0.65 1.10
ETR 150117P00067500 P 01/17/15 67.5 1.10 1.75
ETR 150117P00070000 P 01/17/15 70.0 2.05 2.25
ETR 150117P00072500 P 01/17/15 72.5 3.10 3.40
ETR 150117P00075000 P 01/17/15 75.0 4.40 4.90
ETR 150117P00077500 P 01/17/15 77.5 5.20 6.90
ETR 150117P00080000 P 01/17/15 80.0 6.90 9.70
ETR 150117P00082500 P 01/17/15 82.5 9.00 11.60
ETR 150117P00085000 P 01/17/15 85.0 11.20 13.00
ETR 150117P00087500 P 01/17/15 87.5 13.50 15.50
ETR 150117P00090000 P 01/17/15 90.0 15.90 19.30
ETR 150117P00095000 P 01/17/15 95.0 20.90 24.00
ETR 150320C00040000 C 03/20/15 40.0 32.10 35.80
ETR 150320C00042500 C 03/20/15 42.5 29.60 33.60
ETR 150320C00045000 C 03/20/15 45.0 27.00 31.00
ETR 150320C00047500 C 03/20/15 47.5 24.50 28.50
ETR 150320C00050000 C 03/20/15 50.0 22.20 26.00
ETR 150320C00055000 C 03/20/15 55.0 17.40 21.10
ETR 150320C00060000 C 03/20/15 60.0 12.90 15.90
ETR 150320C00065000 C 03/20/15 65.0 8.00 10.70
ETR 150320C00067500 C 03/20/15 67.5 6.00 8.50
ETR 150320C00070000 C 03/20/15 70.0 5.00 5.90
ETR 150320C00072500 C 03/20/15 72.5 3.30 4.30
ETR 150320C00075000 C 03/20/15 75.0 2.50 2.85
ETR 150320C00077500 C 03/20/15 77.5 1.45 2.20
ETR 150320C00080000 C 03/20/15 80.0 0.95 1.60
ETR 150320C00082500 C 03/20/15 82.5 0.50 1.05
ETR 150320C00085000 C 03/20/15 85.0 0.35 0.75
ETR 150320C00090000 C 03/20/15 90.0 0.10 0.40
ETR 150320C00095000 C 03/20/15 95.0 0.00 0.25
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.25
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.25
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.25
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.25
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.35
ETR 150320P00055000 P 03/20/15 55.0 0.15 0.40
ETR 150320P00060000 P 03/20/15 60.0 0.45 0.85
ETR 150320P00065000 P 03/20/15 65.0 1.20 1.95
ETR 150320P00067500 P 03/20/15 67.5 1.85 2.65
ETR 150320P00070000 P 03/20/15 70.0 2.95 3.30
ETR 150320P00072500 P 03/20/15 72.5 4.00 4.40
ETR 150320P00075000 P 03/20/15 75.0 5.20 5.90
ETR 150320P00077500 P 03/20/15 77.5 6.30 7.90
ETR 150320P00080000 P 03/20/15 80.0 8.00 10.80
ETR 150320P00082500 P 03/20/15 82.5 10.00 13.00
ETR 150320P00085000 P 03/20/15 85.0 12.10 15.30
ETR 150320P00090000 P 03/20/15 90.0 16.60 20.10
ETR 150320P00095000 P 03/20/15 95.0 21.60 25.10
ETR 160115C00035000 C 01/15/16 35.0 36.80 41.30
ETR 160115C00040000 C 01/15/16 40.0 31.80 36.30
ETR 160115C00042500 C 01/15/16 42.5 29.30 33.80
ETR 160115C00045000 C 01/15/16 45.0 26.80 31.30
ETR 160115C00047500 C 01/15/16 47.5 24.30 28.80
ETR 160115C00050000 C 01/15/16 50.0 21.80 26.30
ETR 160115C00055000 C 01/15/16 55.0 16.80 21.20
ETR 160115C00057500 C 01/15/16 57.5 14.30 18.70
ETR 160115C00060000 C 01/15/16 60.0 12.10 16.20
ETR 160115C00062500 C 01/15/16 62.5 9.60 14.00
ETR 160115C00065000 C 01/15/16 65.0 7.90 12.10
ETR 160115C00067500 C 01/15/16 67.5 6.00 10.40
ETR 160115C00070000 C 01/15/16 70.0 4.60 9.00
ETR 160115C00072500 C 01/15/16 72.5 3.00 7.70
ETR 160115C00075000 C 01/15/16 75.0 3.00 6.10
ETR 160115C00077500 C 01/15/16 77.5 1.50 5.80
ETR 160115C00080000 C 01/15/16 80.0 0.60 4.70
ETR 160115C00082500 C 01/15/16 82.5 1.10 3.80
ETR 160115C00085000 C 01/15/16 85.0 0.10 3.40
ETR 160115C00087500 C 01/15/16 87.5 0.05 2.10
ETR 160115C00090000 C 01/15/16 90.0 0.00 1.50
ETR 160115C00095000 C 01/15/16 95.0 0.00 3.00
ETR 160115C00100000 C 01/15/16 100.0 0.00 4.00
ETR 160115C00105000 C 01/15/16 105.0 0.00 4.30
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.30
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.40
ETR 160115P00042500 P 01/15/16 42.5 0.00 0.65
ETR 160115P00045000 P 01/15/16 45.0 0.00 0.65
ETR 160115P00047500 P 01/15/16 47.5 0.00 4.80
ETR 160115P00050000 P 01/15/16 50.0 0.00 1.00
ETR 160115P00055000 P 01/15/16 55.0 0.20 1.60
ETR 160115P00057500 P 01/15/16 57.5 1.00 2.05
ETR 160115P00060000 P 01/15/16 60.0 0.55 4.50
ETR 160115P00062500 P 01/15/16 62.5 1.10 4.00
ETR 160115P00065000 P 01/15/16 65.0 1.60 5.80
ETR 160115P00067500 P 01/15/16 67.5 3.10 7.30
ETR 160115P00070000 P 01/15/16 70.0 4.00 8.20
ETR 160115P00072500 P 01/15/16 72.5 5.30 9.70
ETR 160115P00075000 P 01/15/16 75.0 7.00 11.50
ETR 160115P00077500 P 01/15/16 77.5 8.50 13.00
ETR 160115P00080000 P 01/15/16 80.0 10.30 14.90
ETR 160115P00082500 P 01/15/16 82.5 12.30 16.80
ETR 160115P00085000 P 01/15/16 85.0 14.30 18.60
ETR 160115P00087500 P 01/15/16 87.5 16.50 21.00
ETR 160115P00090000 P 01/15/16 90.0 18.60 23.00
ETR 160115P00095000 P 01/15/16 95.0 23.20 27.70
ETR 160115P00100000 P 01/15/16 100.0 28.00 32.40
ETR 160115P00105000 P 01/15/16 105.0 32.80 37.30

OPRA data is delayed 15 minutes.