Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Entergy Corp (ETR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 141122C00060000 C 11/22/14 60.0 21.70 23.20
ETR 141122C00065000 C 11/22/14 65.0 16.20 19.70
ETR 141122C00067500 C 11/22/14 67.5 12.90 17.00
ETR 141122C00070000 C 11/22/14 70.0 11.50 14.70
ETR 141122C00072500 C 11/22/14 72.5 8.80 12.30
ETR 141122C00075000 C 11/22/14 75.0 6.60 9.70
ETR 141122C00077500 C 11/22/14 77.5 4.20 5.70
ETR 141122C00080000 C 11/22/14 80.0 1.75 2.75
ETR 141122C00082500 C 11/22/14 82.5 0.00 0.40
ETR 141122C00085000 C 11/22/14 85.0 0.00 0.05
ETR 141122C00087500 C 11/22/14 87.5 0.00 0.50
ETR 141122C00090000 C 11/22/14 90.0 0.00 1.75
ETR 141122C00092500 C 11/22/14 92.5 0.00 1.75
ETR 141122C00095000 C 11/22/14 95.0 0.00 0.25
ETR 141122P00060000 P 11/22/14 60.0 0.00 0.45
ETR 141122P00065000 P 11/22/14 65.0 0.00 1.75
ETR 141122P00067500 P 11/22/14 67.5 0.00 1.75
ETR 141122P00070000 P 11/22/14 70.0 0.00 0.65
ETR 141122P00072500 P 11/22/14 72.5 0.00 0.25
ETR 141122P00075000 P 11/22/14 75.0 0.00 0.05
ETR 141122P00077500 P 11/22/14 77.5 0.00 0.20
ETR 141122P00080000 P 11/22/14 80.0 0.00 0.25
ETR 141122P00082500 P 11/22/14 82.5 0.05 0.60
ETR 141122P00085000 P 11/22/14 85.0 2.30 2.85
ETR 141122P00087500 P 11/22/14 87.5 3.40 5.40
ETR 141122P00090000 P 11/22/14 90.0 5.40 7.90
ETR 141122P00092500 P 11/22/14 92.5 7.80 12.30
ETR 141122P00095000 P 11/22/14 95.0 11.50 13.30
ETR 141220C00055000 C 12/20/14 55.0 26.60 28.30
ETR 141220C00060000 C 12/20/14 60.0 20.80 24.60
ETR 141220C00062500 C 12/20/14 62.5 18.00 22.30
ETR 141220C00065000 C 12/20/14 65.0 15.40 19.90
ETR 141220C00067500 C 12/20/14 67.5 13.20 17.30
ETR 141220C00070000 C 12/20/14 70.0 10.60 14.50
ETR 141220C00072500 C 12/20/14 72.5 8.80 11.80
ETR 141220C00075000 C 12/20/14 75.0 6.50 9.20
ETR 141220C00077500 C 12/20/14 77.5 4.80 6.10
ETR 141220C00080000 C 12/20/14 80.0 2.90 3.70
ETR 141220C00082500 C 12/20/14 82.5 1.45 1.95
ETR 141220C00085000 C 12/20/14 85.0 0.65 0.85
ETR 141220C00087500 C 12/20/14 87.5 0.15 0.45
ETR 141220C00090000 C 12/20/14 90.0 0.00 0.40
ETR 141220C00092500 C 12/20/14 92.5 0.00 0.45
ETR 141220C00095000 C 12/20/14 95.0 0.00 0.25
ETR 141220P00055000 P 12/20/14 55.0 0.00 0.50
ETR 141220P00060000 P 12/20/14 60.0 0.00 0.25
ETR 141220P00062500 P 12/20/14 62.5 0.00 0.25
ETR 141220P00065000 P 12/20/14 65.0 0.00 0.25
ETR 141220P00067500 P 12/20/14 67.5 0.00 0.25
ETR 141220P00070000 P 12/20/14 70.0 0.10 0.35
ETR 141220P00072500 P 12/20/14 72.5 0.05 0.35
ETR 141220P00075000 P 12/20/14 75.0 0.20 0.45
ETR 141220P00077500 P 12/20/14 77.5 0.40 0.65
ETR 141220P00080000 P 12/20/14 80.0 0.80 1.15
ETR 141220P00082500 P 12/20/14 82.5 1.50 2.30
ETR 141220P00085000 P 12/20/14 85.0 2.80 3.90
ETR 141220P00087500 P 12/20/14 87.5 4.60 6.10
ETR 141220P00090000 P 12/20/14 90.0 5.30 9.90
ETR 141220P00092500 P 12/20/14 92.5 7.90 12.50
ETR 141220P00095000 P 12/20/14 95.0 11.60 13.40
ETR 150117C00035000 C 01/17/15 35.0 45.20 49.80
ETR 150117C00037500 C 01/17/15 37.5 42.70 47.20
ETR 150117C00040000 C 01/17/15 40.0 40.20 44.70
ETR 150117C00042500 C 01/17/15 42.5 37.90 42.30
ETR 150117C00045000 C 01/17/15 45.0 35.20 39.70
ETR 150117C00047500 C 01/17/15 47.5 32.70 37.20
ETR 150117C00050000 C 01/17/15 50.0 31.40 33.40
ETR 150117C00055000 C 01/17/15 55.0 25.80 29.90
ETR 150117C00060000 C 01/17/15 60.0 21.40 24.20
ETR 150117C00065000 C 01/17/15 65.0 15.80 19.90
ETR 150117C00067500 C 01/17/15 67.5 13.70 17.50
ETR 150117C00070000 C 01/17/15 70.0 12.00 14.70
ETR 150117C00072500 C 01/17/15 72.5 9.50 12.60
ETR 150117C00075000 C 01/17/15 75.0 7.40 8.90
ETR 150117C00077500 C 01/17/15 77.5 5.40 6.60
ETR 150117C00080000 C 01/17/15 80.0 3.60 4.40
ETR 150117C00082500 C 01/17/15 82.5 2.15 2.80
ETR 150117C00085000 C 01/17/15 85.0 1.20 1.65
ETR 150117C00087500 C 01/17/15 87.5 0.60 0.90
ETR 150117C00090000 C 01/17/15 90.0 0.25 0.90
ETR 150117C00092500 C 01/17/15 92.5 0.05 0.45
ETR 150117C00095000 C 01/17/15 95.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.45
ETR 150117P00037500 P 01/17/15 37.5 0.00 0.50
ETR 150117P00040000 P 01/17/15 40.0 0.00 1.75
ETR 150117P00042500 P 01/17/15 42.5 0.00 0.70
ETR 150117P00045000 P 01/17/15 45.0 0.00 0.35
ETR 150117P00047500 P 01/17/15 47.5 0.00 0.35
ETR 150117P00050000 P 01/17/15 50.0 0.00 0.65
ETR 150117P00055000 P 01/17/15 55.0 0.00 0.25
ETR 150117P00060000 P 01/17/15 60.0 0.00 0.25
ETR 150117P00065000 P 01/17/15 65.0 0.05 0.30
ETR 150117P00067500 P 01/17/15 67.5 0.10 0.35
ETR 150117P00070000 P 01/17/15 70.0 0.15 0.40
ETR 150117P00072500 P 01/17/15 72.5 0.30 0.55
ETR 150117P00075000 P 01/17/15 75.0 0.45 0.80
ETR 150117P00077500 P 01/17/15 77.5 0.70 1.15
ETR 150117P00080000 P 01/17/15 80.0 1.40 1.90
ETR 150117P00082500 P 01/17/15 82.5 2.35 3.00
ETR 150117P00085000 P 01/17/15 85.0 3.60 4.50
ETR 150117P00087500 P 01/17/15 87.5 5.30 6.40
ETR 150117P00090000 P 01/17/15 90.0 7.30 8.50
ETR 150117P00092500 P 01/17/15 92.5 8.40 12.00
ETR 150117P00095000 P 01/17/15 95.0 11.50 13.30
ETR 150320C00037500 C 03/20/15 37.5 42.70 47.10
ETR 150320C00040000 C 03/20/15 40.0 40.50 44.80
ETR 150320C00042500 C 03/20/15 42.5 37.90 42.30
ETR 150320C00045000 C 03/20/15 45.0 35.40 39.80
ETR 150320C00047500 C 03/20/15 47.5 33.30 37.10
ETR 150320C00050000 C 03/20/15 50.0 30.50 34.80
ETR 150320C00055000 C 03/20/15 55.0 25.80 29.90
ETR 150320C00060000 C 03/20/15 60.0 20.30 24.70
ETR 150320C00065000 C 03/20/15 65.0 16.30 19.80
ETR 150320C00067500 C 03/20/15 67.5 13.60 17.70
ETR 150320C00070000 C 03/20/15 70.0 11.60 14.10
ETR 150320C00072500 C 03/20/15 72.5 9.80 12.70
ETR 150320C00075000 C 03/20/15 75.0 7.80 9.40
ETR 150320C00077500 C 03/20/15 77.5 4.90 8.30
ETR 150320C00080000 C 03/20/15 80.0 4.40 5.50
ETR 150320C00082500 C 03/20/15 82.5 3.10 4.00
ETR 150320C00085000 C 03/20/15 85.0 2.05 2.60
ETR 150320C00087500 C 03/20/15 87.5 1.30 1.80
ETR 150320C00090000 C 03/20/15 90.0 0.70 1.25
ETR 150320C00092500 C 03/20/15 92.5 0.35 0.95
ETR 150320C00095000 C 03/20/15 95.0 0.20 0.65
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.25
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.25
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.50
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.50
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.50
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.50
ETR 150320P00055000 P 03/20/15 55.0 0.00 0.35
ETR 150320P00060000 P 03/20/15 60.0 0.05 0.40
ETR 150320P00065000 P 03/20/15 65.0 0.20 1.00
ETR 150320P00067500 P 03/20/15 67.5 0.40 1.15
ETR 150320P00070000 P 03/20/15 70.0 0.60 0.95
ETR 150320P00072500 P 03/20/15 72.5 0.95 1.30
ETR 150320P00075000 P 03/20/15 75.0 1.15 1.80
ETR 150320P00077500 P 03/20/15 77.5 2.10 2.45
ETR 150320P00080000 P 03/20/15 80.0 2.75 3.40
ETR 150320P00082500 P 03/20/15 82.5 3.70 4.60
ETR 150320P00085000 P 03/20/15 85.0 4.90 6.10
ETR 150320P00087500 P 03/20/15 87.5 6.70 8.00
ETR 150320P00090000 P 03/20/15 90.0 8.30 10.60
ETR 150320P00092500 P 03/20/15 92.5 9.50 13.40
ETR 150320P00095000 P 03/20/15 95.0 12.50 14.40
ETR 150619C00040000 C 06/19/15 40.0 40.40 44.80
ETR 150619C00042500 C 06/19/15 42.5 37.70 42.20
ETR 150619C00045000 C 06/19/15 45.0 35.40 39.80
ETR 150619C00047500 C 06/19/15 47.5 32.70 37.10
ETR 150619C00050000 C 06/19/15 50.0 30.30 34.80
ETR 150619C00055000 C 06/19/15 55.0 25.40 29.80
ETR 150619C00060000 C 06/19/15 60.0 20.50 24.80
ETR 150619C00065000 C 06/19/15 65.0 16.00 20.10
ETR 150619C00070000 C 06/19/15 70.0 11.40 15.10
ETR 150619C00072500 C 06/19/15 72.5 9.00 13.50
ETR 150619C00075000 C 06/19/15 75.0 7.60 10.80
ETR 150619C00077500 C 06/19/15 77.5 6.50 8.00
ETR 150619C00080000 C 06/19/15 80.0 4.90 6.40
ETR 150619C00082500 C 06/19/15 82.5 3.80 4.90
ETR 150619C00085000 C 06/19/15 85.0 2.70 3.70
ETR 150619C00087500 C 06/19/15 87.5 1.75 2.80
ETR 150619C00090000 C 06/19/15 90.0 0.80 2.25
ETR 150619C00092500 C 06/19/15 92.5 0.75 1.45
ETR 150619C00095000 C 06/19/15 95.0 0.45 1.20
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.25
ETR 150619P00042500 P 06/19/15 42.5 0.00 2.60
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.65
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.70
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.75
ETR 150619P00055000 P 06/19/15 55.0 0.10 0.45
ETR 150619P00060000 P 06/19/15 60.0 0.30 0.65
ETR 150619P00065000 P 06/19/15 65.0 0.60 1.05
ETR 150619P00070000 P 06/19/15 70.0 1.20 2.00
ETR 150619P00072500 P 06/19/15 72.5 1.70 2.50
ETR 150619P00075000 P 06/19/15 75.0 2.30 3.20
ETR 150619P00077500 P 06/19/15 77.5 3.30 4.10
ETR 150619P00080000 P 06/19/15 80.0 3.50 5.20
ETR 150619P00082500 P 06/19/15 82.5 5.10 6.40
ETR 150619P00085000 P 06/19/15 85.0 6.50 8.20
ETR 150619P00087500 P 06/19/15 87.5 8.00 9.90
ETR 150619P00090000 P 06/19/15 90.0 8.90 12.50
ETR 150619P00092500 P 06/19/15 92.5 10.30 14.70
ETR 150619P00095000 P 06/19/15 95.0 13.60 16.20
ETR 160115C00035000 C 01/15/16 35.0 45.10 49.60
ETR 160115C00037500 C 01/15/16 37.5 42.60 47.10
ETR 160115C00040000 C 01/15/16 40.0 40.10 44.90
ETR 160115C00042500 C 01/15/16 42.5 37.70 42.40
ETR 160115C00045000 C 01/15/16 45.0 35.10 39.80
ETR 160115C00047500 C 01/15/16 47.5 32.70 37.40
ETR 160115C00050000 C 01/15/16 50.0 30.30 35.00
ETR 160115C00055000 C 01/15/16 55.0 25.30 30.00
ETR 160115C00057500 C 01/15/16 57.5 23.10 27.60
ETR 160115C00060000 C 01/15/16 60.0 20.60 24.80
ETR 160115C00062500 C 01/15/16 62.5 19.00 22.40
ETR 160115C00065000 C 01/15/16 65.0 15.90 20.20
ETR 160115C00067500 C 01/15/16 67.5 15.00 16.90
ETR 160115C00070000 C 01/15/16 70.0 13.10 14.70
ETR 160115C00072500 C 01/15/16 72.5 11.10 12.80
ETR 160115C00075000 C 01/15/16 75.0 9.20 11.10
ETR 160115C00077500 C 01/15/16 77.5 7.90 9.50
ETR 160115C00080000 C 01/15/16 80.0 6.50 7.80
ETR 160115C00082500 C 01/15/16 82.5 5.00 6.10
ETR 160115C00085000 C 01/15/16 85.0 4.20 5.70
ETR 160115C00087500 C 01/15/16 87.5 3.30 4.70
ETR 160115C00090000 C 01/15/16 90.0 2.65 3.20
ETR 160115C00092500 C 01/15/16 92.5 1.50 3.20
ETR 160115C00095000 C 01/15/16 95.0 1.55 2.65
ETR 160115C00100000 C 01/15/16 100.0 0.65 1.85
ETR 160115C00105000 C 01/15/16 105.0 0.50 1.40
ETR 160115C00110000 C 01/15/16 110.0 0.15 1.00
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.85
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.90
ETR 160115P00040000 P 01/15/16 40.0 0.00 0.50
ETR 160115P00042500 P 01/15/16 42.5 0.00 0.90
ETR 160115P00045000 P 01/15/16 45.0 0.05 0.95
ETR 160115P00047500 P 01/15/16 47.5 0.10 1.05
ETR 160115P00050000 P 01/15/16 50.0 0.30 0.90
ETR 160115P00055000 P 01/15/16 55.0 0.55 1.20
ETR 160115P00057500 P 01/15/16 57.5 0.65 1.65
ETR 160115P00060000 P 01/15/16 60.0 1.05 1.50
ETR 160115P00062500 P 01/15/16 62.5 1.05 2.35
ETR 160115P00065000 P 01/15/16 65.0 1.65 2.80
ETR 160115P00067500 P 01/15/16 67.5 2.15 3.40
ETR 160115P00070000 P 01/15/16 70.0 2.70 4.10
ETR 160115P00072500 P 01/15/16 72.5 3.10 4.80
ETR 160115P00075000 P 01/15/16 75.0 3.60 5.90
ETR 160115P00077500 P 01/15/16 77.5 5.30 7.00
ETR 160115P00080000 P 01/15/16 80.0 6.50 7.90
ETR 160115P00082500 P 01/15/16 82.5 7.80 9.20
ETR 160115P00085000 P 01/15/16 85.0 8.90 11.00
ETR 160115P00087500 P 01/15/16 87.5 10.70 12.50
ETR 160115P00090000 P 01/15/16 90.0 12.40 14.40
ETR 160115P00092500 P 01/15/16 92.5 13.10 16.90
ETR 160115P00095000 P 01/15/16 95.0 15.90 18.30
ETR 160115P00100000 P 01/15/16 100.0 19.40 23.70
ETR 160115P00105000 P 01/15/16 105.0 23.70 28.00
ETR 160115P00110000 P 01/15/16 110.0 29.10 31.80

OPRA data is delayed 15 minutes.