Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entergy Corp (ETR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 171215C00045000 C Dec 15, 2017 45.0 41.00 42.10
ETR 171215C00047500 C Dec 15, 2017 47.5 37.20 41.10
ETR 171215C00050000 C Dec 15, 2017 50.0 34.60 38.50
ETR 171215C00055000 C Dec 15, 2017 55.0 30.90 34.00
ETR 171215C00060000 C Dec 15, 2017 60.0 26.30 28.80
ETR 171215C00065000 C Dec 15, 2017 65.0 21.00 23.90
ETR 171215C00067500 C Dec 15, 2017 67.5 18.60 21.40
ETR 171215C00070000 C Dec 15, 2017 70.0 16.30 18.70
ETR 171215C00072500 C Dec 15, 2017 72.5 13.90 16.30
ETR 171215C00075000 C Dec 15, 2017 75.0 10.80 13.90
ETR 171215C00077500 C Dec 15, 2017 77.5 8.80 11.50
ETR 171215C00080000 C Dec 15, 2017 80.0 5.90 9.20
ETR 171215C00082500 C Dec 15, 2017 82.5 4.20 4.60
ETR 171215C00085000 C Dec 15, 2017 85.0 2.20 2.60
ETR 171215C00087500 C Dec 15, 2017 87.5 0.75 1.05
ETR 171215C00090000 C Dec 15, 2017 90.0 0.15 0.55
ETR 171215C00092500 C Dec 15, 2017 92.5 0.00 0.35
ETR 171215C00095000 C Dec 15, 2017 95.0 0.00 0.60
ETR 171215C00100000 C Dec 15, 2017 100.0 0.00 0.20
ETR 171215C00105000 C Dec 15, 2017 105.0 0.00 0.75
ETR 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
ETR 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
ETR 171215P00047500 P Dec 15, 2017 47.5 0.00 0.35
ETR 171215P00050000 P Dec 15, 2017 50.0 0.00 0.30
ETR 171215P00055000 P Dec 15, 2017 55.0 0.00 0.55
ETR 171215P00060000 P Dec 15, 2017 60.0 0.00 0.15
ETR 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
ETR 171215P00067500 P Dec 15, 2017 67.5 0.00 0.10
ETR 171215P00070000 P Dec 15, 2017 70.0 0.00 0.15
ETR 171215P00072500 P Dec 15, 2017 72.5 0.00 0.25
ETR 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
ETR 171215P00077500 P Dec 15, 2017 77.5 0.00 0.20
ETR 171215P00080000 P Dec 15, 2017 80.0 0.05 0.25
ETR 171215P00082500 P Dec 15, 2017 82.5 0.15 0.40
ETR 171215P00085000 P Dec 15, 2017 85.0 0.65 0.90
ETR 171215P00087500 P Dec 15, 2017 87.5 1.60 2.00
ETR 171215P00090000 P Dec 15, 2017 90.0 3.40 3.80
ETR 171215P00092500 P Dec 15, 2017 92.5 3.80 6.40
ETR 171215P00095000 P Dec 15, 2017 95.0 6.40 8.90
ETR 171215P00100000 P Dec 15, 2017 100.0 11.00 14.60
ETR 171215P00105000 P Dec 15, 2017 105.0 16.30 19.10
ETR 171215P00110000 P Dec 15, 2017 110.0 23.10 23.70
ETR 180316C00055000 C Mar 16, 2018 55.0 31.00 33.10
ETR 180316C00060000 C Mar 16, 2018 60.0 24.90 29.30
ETR 180316C00065000 C Mar 16, 2018 65.0 20.00 24.10
ETR 180316C00067500 C Mar 16, 2018 67.5 18.10 21.50
ETR 180316C00070000 C Mar 16, 2018 70.0 15.40 19.30
ETR 180316C00072500 C Mar 16, 2018 72.5 13.00 16.60
ETR 180316C00075000 C Mar 16, 2018 75.0 11.30 14.50
ETR 180316C00077500 C Mar 16, 2018 77.5 9.40 11.30
ETR 180316C00080000 C Mar 16, 2018 80.0 7.40 7.80
ETR 180316C00082500 C Mar 16, 2018 82.5 5.40 5.80
ETR 180316C00085000 C Mar 16, 2018 85.0 3.60 4.00
ETR 180316C00087500 C Mar 16, 2018 87.5 2.25 2.65
ETR 180316C00090000 C Mar 16, 2018 90.0 1.25 1.55
ETR 180316C00092500 C Mar 16, 2018 92.5 0.60 0.85
ETR 180316C00095000 C Mar 16, 2018 95.0 0.25 0.45
ETR 180316C00100000 C Mar 16, 2018 100.0 0.00 0.20
ETR 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
ETR 180316C00110000 C Mar 16, 2018 110.0 0.00 0.15
ETR 180316P00055000 P Mar 16, 2018 55.0 0.00 0.15
ETR 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
ETR 180316P00065000 P Mar 16, 2018 65.0 0.00 0.40
ETR 180316P00067500 P Mar 16, 2018 67.5 0.05 0.25
ETR 180316P00070000 P Mar 16, 2018 70.0 0.15 0.40
ETR 180316P00072500 P Mar 16, 2018 72.5 0.25 0.75
ETR 180316P00075000 P Mar 16, 2018 75.0 0.40 0.70
ETR 180316P00077500 P Mar 16, 2018 77.5 0.65 0.80
ETR 180316P00080000 P Mar 16, 2018 80.0 1.00 1.20
ETR 180316P00082500 P Mar 16, 2018 82.5 1.60 1.75
ETR 180316P00085000 P Mar 16, 2018 85.0 2.40 2.70
ETR 180316P00087500 P Mar 16, 2018 87.5 3.60 3.80
ETR 180316P00090000 P Mar 16, 2018 90.0 4.50 6.20
ETR 180316P00092500 P Mar 16, 2018 92.5 6.80 8.20
ETR 180316P00095000 P Mar 16, 2018 95.0 8.30 10.20
ETR 180316P00100000 P Mar 16, 2018 100.0 13.70 14.50
ETR 180316P00105000 P Mar 16, 2018 105.0 17.40 20.70
ETR 180316P00110000 P Mar 16, 2018 110.0 23.10 24.40
ETR 180615C00060000 C Jun 15, 2018 60.0 25.40 28.90
ETR 180615C00065000 C Jun 15, 2018 65.0 19.50 24.30
ETR 180615C00070000 C Jun 15, 2018 70.0 14.50 19.30
ETR 180615C00075000 C Jun 15, 2018 75.0 11.10 13.70
ETR 180615C00077500 C Jun 15, 2018 77.5 9.00 11.30
ETR 180615C00080000 C Jun 15, 2018 80.0 7.90 9.20
ETR 180615C00082500 C Jun 15, 2018 82.5 5.70 6.80
ETR 180615C00085000 C Jun 15, 2018 85.0 4.50 5.00
ETR 180615C00087500 C Jun 15, 2018 87.5 3.20 3.50
ETR 180615C00090000 C Jun 15, 2018 90.0 2.05 2.55
ETR 180615C00092500 C Jun 15, 2018 92.5 1.40 1.60
ETR 180615C00095000 C Jun 15, 2018 95.0 0.80 1.20
ETR 180615C00100000 C Jun 15, 2018 100.0 0.15 0.55
ETR 180615C00105000 C Jun 15, 2018 105.0 0.00 1.80
ETR 180615C00110000 C Jun 15, 2018 110.0 0.00 4.30
ETR 180615C00115000 C Jun 15, 2018 115.0 0.00 4.50
ETR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.30
ETR 180615P00060000 P Jun 15, 2018 60.0 0.15 0.35
ETR 180615P00065000 P Jun 15, 2018 65.0 0.15 0.45
ETR 180615P00070000 P Jun 15, 2018 70.0 0.50 0.85
ETR 180615P00075000 P Jun 15, 2018 75.0 1.00 1.20
ETR 180615P00077500 P Jun 15, 2018 77.5 1.25 1.70
ETR 180615P00080000 P Jun 15, 2018 80.0 2.00 2.40
ETR 180615P00082500 P Jun 15, 2018 82.5 2.75 3.00
ETR 180615P00085000 P Jun 15, 2018 85.0 3.70 4.00
ETR 180615P00087500 P Jun 15, 2018 87.5 4.30 5.30
ETR 180615P00090000 P Jun 15, 2018 90.0 5.80 7.50
ETR 180615P00092500 P Jun 15, 2018 92.5 7.30 9.40
ETR 180615P00095000 P Jun 15, 2018 95.0 9.10 11.40
ETR 180615P00100000 P Jun 15, 2018 100.0 12.30 17.00
ETR 180615P00105000 P Jun 15, 2018 105.0 17.00 21.70
ETR 180615P00110000 P Jun 15, 2018 110.0 21.80 26.40
ETR 180615P00115000 P Jun 15, 2018 115.0 26.80 31.40
ETR 180615P00120000 P Jun 15, 2018 120.0 32.60 35.80
OPRA data is delayed 15 minutes.