Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Entergy Corp (ETR)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150619C00040000 C 06/19/15 40.0 34.40 37.80
ETR 150619C00042500 C 06/19/15 42.5 31.90 35.30
ETR 150619C00045000 C 06/19/15 45.0 29.40 32.80
ETR 150619C00047500 C 06/19/15 47.5 26.90 30.20
ETR 150619C00050000 C 06/19/15 50.0 24.40 27.70
ETR 150619C00055000 C 06/19/15 55.0 19.30 22.70
ETR 150619C00060000 C 06/19/15 60.0 14.40 17.70
ETR 150619C00065000 C 06/19/15 65.0 10.40 12.20
ETR 150619C00067500 C 06/19/15 67.5 8.20 9.10
ETR 150619C00070000 C 06/19/15 70.0 5.80 6.70
ETR 150619C00072500 C 06/19/15 72.5 3.90 4.30
ETR 150619C00075000 C 06/19/15 75.0 2.05 2.30
ETR 150619C00077500 C 06/19/15 77.5 0.80 0.95
ETR 150619C00080000 C 06/19/15 80.0 0.20 0.30
ETR 150619C00082500 C 06/19/15 82.5 0.00 0.20
ETR 150619C00085000 C 06/19/15 85.0 0.00 0.25
ETR 150619C00087500 C 06/19/15 87.5 0.00 0.25
ETR 150619C00090000 C 06/19/15 90.0 0.00 0.15
ETR 150619C00092500 C 06/19/15 92.5 0.00 0.25
ETR 150619C00095000 C 06/19/15 95.0 0.00 0.25
ETR 150619C00097500 C 06/19/15 97.5 0.00 1.70
ETR 150619C00100000 C 06/19/15 100.0 0.00 0.25
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.25
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.25
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.25
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.25
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.25
ETR 150619P00055000 P 06/19/15 55.0 0.00 0.25
ETR 150619P00060000 P 06/19/15 60.0 0.00 0.30
ETR 150619P00065000 P 06/19/15 65.0 0.00 0.25
ETR 150619P00067500 P 06/19/15 67.5 0.05 0.25
ETR 150619P00070000 P 06/19/15 70.0 0.10 0.25
ETR 150619P00072500 P 06/19/15 72.5 0.35 0.45
ETR 150619P00075000 P 06/19/15 75.0 0.90 1.10
ETR 150619P00077500 P 06/19/15 77.5 2.10 2.30
ETR 150619P00080000 P 06/19/15 80.0 3.90 4.30
ETR 150619P00082500 P 06/19/15 82.5 6.00 7.00
ETR 150619P00085000 P 06/19/15 85.0 8.50 9.50
ETR 150619P00087500 P 06/19/15 87.5 10.80 12.80
ETR 150619P00090000 P 06/19/15 90.0 12.30 15.70
ETR 150619P00092500 P 06/19/15 92.5 14.70 18.10
ETR 150619P00095000 P 06/19/15 95.0 17.30 20.70
ETR 150619P00097500 P 06/19/15 97.5 19.70 23.10
ETR 150619P00100000 P 06/19/15 100.0 22.20 25.30
ETR 150717C00037500 C 07/17/15 37.5 36.90 40.30
ETR 150717C00040000 C 07/17/15 40.0 34.40 37.80
ETR 150717C00042500 C 07/17/15 42.5 31.90 35.30
ETR 150717C00045000 C 07/17/15 45.0 29.40 32.70
ETR 150717C00047500 C 07/17/15 47.5 26.90 30.30
ETR 150717C00050000 C 07/17/15 50.0 24.30 27.70
ETR 150717C00055000 C 07/17/15 55.0 19.40 22.80
ETR 150717C00060000 C 07/17/15 60.0 14.40 17.80
ETR 150717C00065000 C 07/17/15 65.0 9.60 12.50
ETR 150717C00067500 C 07/17/15 67.5 8.40 9.30
ETR 150717C00070000 C 07/17/15 70.0 6.50 6.80
ETR 150717C00072500 C 07/17/15 72.5 4.40 4.70
ETR 150717C00075000 C 07/17/15 75.0 2.70 2.90
ETR 150717C00077500 C 07/17/15 77.5 1.40 1.60
ETR 150717C00080000 C 07/17/15 80.0 0.60 0.75
ETR 150717C00082500 C 07/17/15 82.5 0.20 0.35
ETR 150717C00085000 C 07/17/15 85.0 0.05 0.25
ETR 150717C00090000 C 07/17/15 90.0 0.00 0.25
ETR 150717C00095000 C 07/17/15 95.0 0.00 0.25
ETR 150717C00100000 C 07/17/15 100.0 0.00 0.25
ETR 150717C00105000 C 07/17/15 105.0 0.00 0.25
ETR 150717C00110000 C 07/17/15 110.0 0.00 0.25
ETR 150717P00037500 P 07/17/15 37.5 0.00 0.25
ETR 150717P00040000 P 07/17/15 40.0 0.00 0.25
ETR 150717P00042500 P 07/17/15 42.5 0.00 0.25
ETR 150717P00045000 P 07/17/15 45.0 0.00 0.25
ETR 150717P00047500 P 07/17/15 47.5 0.00 0.25
ETR 150717P00050000 P 07/17/15 50.0 0.00 0.30
ETR 150717P00055000 P 07/17/15 55.0 0.00 0.30
ETR 150717P00060000 P 07/17/15 60.0 0.00 0.25
ETR 150717P00065000 P 07/17/15 65.0 0.10 0.25
ETR 150717P00067500 P 07/17/15 67.5 0.20 0.30
ETR 150717P00070000 P 07/17/15 70.0 0.40 0.55
ETR 150717P00072500 P 07/17/15 72.5 0.80 0.95
ETR 150717P00075000 P 07/17/15 75.0 1.50 1.70
ETR 150717P00077500 P 07/17/15 77.5 2.65 2.90
ETR 150717P00080000 P 07/17/15 80.0 4.30 4.60
ETR 150717P00082500 P 07/17/15 82.5 6.40 6.70
ETR 150717P00085000 P 07/17/15 85.0 8.50 9.70
ETR 150717P00090000 P 07/17/15 90.0 12.20 15.60
ETR 150717P00095000 P 07/17/15 95.0 17.30 20.60
ETR 150717P00100000 P 07/17/15 100.0 22.30 25.60
ETR 150717P00105000 P 07/17/15 105.0 27.20 30.60
ETR 150717P00110000 P 07/17/15 110.0 32.20 35.60
ETR 150918C00050000 C 09/18/15 50.0 25.20 26.60
ETR 150918C00055000 C 09/18/15 55.0 19.40 22.80
ETR 150918C00060000 C 09/18/15 60.0 14.50 17.90
ETR 150918C00065000 C 09/18/15 65.0 9.80 12.80
ETR 150918C00067500 C 09/18/15 67.5 9.10 9.50
ETR 150918C00070000 C 09/18/15 70.0 7.00 7.30
ETR 150918C00072500 C 09/18/15 72.5 5.00 5.40
ETR 150918C00075000 C 09/18/15 75.0 3.50 3.80
ETR 150918C00077500 C 09/18/15 77.5 2.25 2.45
ETR 150918C00080000 C 09/18/15 80.0 1.30 1.50
ETR 150918C00082500 C 09/18/15 82.5 0.70 0.85
ETR 150918C00085000 C 09/18/15 85.0 0.30 0.50
ETR 150918C00087500 C 09/18/15 87.5 0.20 0.30
ETR 150918C00090000 C 09/18/15 90.0 0.05 0.25
ETR 150918C00092500 C 09/18/15 92.5 0.00 0.25
ETR 150918C00095000 C 09/18/15 95.0 0.00 0.35
ETR 150918C00097500 C 09/18/15 97.5 0.00 0.35
ETR 150918C00100000 C 09/18/15 100.0 0.00 0.35
ETR 150918C00105000 C 09/18/15 105.0 0.00 0.35
ETR 150918C00110000 C 09/18/15 110.0 0.00 0.35
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.25
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.35
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.35
ETR 150918P00050000 P 09/18/15 50.0 0.00 0.25
ETR 150918P00055000 P 09/18/15 55.0 0.05 0.25
ETR 150918P00060000 P 09/18/15 60.0 0.20 0.40
ETR 150918P00065000 P 09/18/15 65.0 0.50 0.70
ETR 150918P00067500 P 09/18/15 67.5 0.85 1.00
ETR 150918P00070000 P 09/18/15 70.0 1.30 1.50
ETR 150918P00072500 P 09/18/15 72.5 1.95 2.20
ETR 150918P00075000 P 09/18/15 75.0 2.95 3.20
ETR 150918P00077500 P 09/18/15 77.5 4.20 4.50
ETR 150918P00080000 P 09/18/15 80.0 5.80 6.10
ETR 150918P00082500 P 09/18/15 82.5 7.60 8.10
ETR 150918P00085000 P 09/18/15 85.0 9.80 10.20
ETR 150918P00087500 P 09/18/15 87.5 10.80 14.10
ETR 150918P00090000 P 09/18/15 90.0 13.20 16.60
ETR 150918P00092500 P 09/18/15 92.5 15.70 19.00
ETR 150918P00095000 P 09/18/15 95.0 18.20 21.30
ETR 150918P00097500 P 09/18/15 97.5 20.60 23.90
ETR 150918P00100000 P 09/18/15 100.0 23.10 26.60
ETR 150918P00105000 P 09/18/15 105.0 28.00 31.50
ETR 150918P00110000 P 09/18/15 110.0 33.00 36.50
ETR 150918P00115000 P 09/18/15 115.0 38.00 41.50
ETR 150918P00120000 P 09/18/15 120.0 43.00 46.40
ETR 150918P00125000 P 09/18/15 125.0 48.00 51.40
ETR 151218C00040000 C 12/18/15 40.0 34.70 37.80
ETR 151218C00042500 C 12/18/15 42.5 31.90 35.30
ETR 151218C00045000 C 12/18/15 45.0 29.40 32.80
ETR 151218C00047500 C 12/18/15 47.5 26.70 30.20
ETR 151218C00050000 C 12/18/15 50.0 24.40 27.70
ETR 151218C00055000 C 12/18/15 55.0 19.50 23.00
ETR 151218C00060000 C 12/18/15 60.0 14.80 17.20
ETR 151218C00065000 C 12/18/15 65.0 11.60 12.00
ETR 151218C00067500 C 12/18/15 67.5 9.50 9.90
ETR 151218C00070000 C 12/18/15 70.0 7.50 7.90
ETR 151218C00072500 C 12/18/15 72.5 5.80 6.20
ETR 151218C00075000 C 12/18/15 75.0 4.40 4.70
ETR 151218C00077500 C 12/18/15 77.5 3.10 3.50
ETR 151218C00080000 C 12/18/15 80.0 2.15 2.40
ETR 151218C00082500 C 12/18/15 82.5 1.40 1.65
ETR 151218C00085000 C 12/18/15 85.0 0.85 1.10
ETR 151218C00090000 C 12/18/15 90.0 0.25 0.50
ETR 151218C00095000 C 12/18/15 95.0 0.05 0.25
ETR 151218C00100000 C 12/18/15 100.0 0.00 0.25
ETR 151218C00105000 C 12/18/15 105.0 0.00 0.40
ETR 151218C00110000 C 12/18/15 110.0 0.00 0.40
ETR 151218C00115000 C 12/18/15 115.0 0.00 0.40
ETR 151218P00040000 P 12/18/15 40.0 0.00 0.25
ETR 151218P00042500 P 12/18/15 42.5 0.00 0.25
ETR 151218P00045000 P 12/18/15 45.0 0.05 0.25
ETR 151218P00047500 P 12/18/15 47.5 0.10 0.30
ETR 151218P00050000 P 12/18/15 50.0 0.15 0.35
ETR 151218P00055000 P 12/18/15 55.0 0.30 0.55
ETR 151218P00060000 P 12/18/15 60.0 0.65 0.80
ETR 151218P00065000 P 12/18/15 65.0 1.25 1.40
ETR 151218P00067500 P 12/18/15 67.5 1.75 2.00
ETR 151218P00070000 P 12/18/15 70.0 2.45 2.75
ETR 151218P00072500 P 12/18/15 72.5 3.30 3.60
ETR 151218P00075000 P 12/18/15 75.0 4.40 4.70
ETR 151218P00077500 P 12/18/15 77.5 5.70 6.10
ETR 151218P00080000 P 12/18/15 80.0 7.30 7.60
ETR 151218P00082500 P 12/18/15 82.5 9.00 9.40
ETR 151218P00085000 P 12/18/15 85.0 11.00 11.40
ETR 151218P00090000 P 12/18/15 90.0 14.30 16.40
ETR 151218P00095000 P 12/18/15 95.0 19.00 22.40
ETR 151218P00100000 P 12/18/15 100.0 23.80 27.30
ETR 151218P00105000 P 12/18/15 105.0 28.70 32.10
ETR 151218P00110000 P 12/18/15 110.0 33.70 37.10
ETR 151218P00115000 P 12/18/15 115.0 38.70 42.10
ETR 160115C00035000 C 01/15/16 35.0 39.30 43.10
ETR 160115C00037500 C 01/15/16 37.5 36.80 40.60
ETR 160115C00040000 C 01/15/16 40.0 34.30 38.10
ETR 160115C00042500 C 01/15/16 42.5 31.60 35.60
ETR 160115C00045000 C 01/15/16 45.0 29.40 33.10
ETR 160115C00047500 C 01/15/16 47.5 26.90 30.60
ETR 160115C00050000 C 01/15/16 50.0 24.20 27.90
ETR 160115C00055000 C 01/15/16 55.0 19.50 23.10
ETR 160115C00057500 C 01/15/16 57.5 17.10 20.60
ETR 160115C00060000 C 01/15/16 60.0 14.70 18.00
ETR 160115C00062500 C 01/15/16 62.5 12.40 15.20
ETR 160115C00065000 C 01/15/16 65.0 11.70 12.10
ETR 160115C00067500 C 01/15/16 67.5 9.60 10.00
ETR 160115C00070000 C 01/15/16 70.0 7.70 8.10
ETR 160115C00072500 C 01/15/16 72.5 6.00 6.40
ETR 160115C00075000 C 01/15/16 75.0 4.60 4.90
ETR 160115C00077500 C 01/15/16 77.5 3.40 3.70
ETR 160115C00080000 C 01/15/16 80.0 2.40 2.65
ETR 160115C00082500 C 01/15/16 82.5 1.65 1.85
ETR 160115C00085000 C 01/15/16 85.0 1.05 1.25
ETR 160115C00087500 C 01/15/16 87.5 0.65 0.90
ETR 160115C00090000 C 01/15/16 90.0 0.35 0.60
ETR 160115C00092500 C 01/15/16 92.5 0.15 0.45
ETR 160115C00095000 C 01/15/16 95.0 0.10 0.30
ETR 160115C00097500 C 01/15/16 97.5 0.00 1.90
ETR 160115C00100000 C 01/15/16 100.0 0.00 0.25
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.40
ETR 160115C00110000 C 01/15/16 110.0 0.00 0.40
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.45
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.30
ETR 160115P00040000 P 01/15/16 40.0 0.00 0.25
ETR 160115P00042500 P 01/15/16 42.5 0.05 0.25
ETR 160115P00045000 P 01/15/16 45.0 0.05 0.25
ETR 160115P00047500 P 01/15/16 47.5 0.10 0.30
ETR 160115P00050000 P 01/15/16 50.0 0.15 0.40
ETR 160115P00055000 P 01/15/16 55.0 0.35 0.60
ETR 160115P00057500 P 01/15/16 57.5 0.50 0.75
ETR 160115P00060000 P 01/15/16 60.0 0.75 0.95
ETR 160115P00062500 P 01/15/16 62.5 1.05 1.30
ETR 160115P00065000 P 01/15/16 65.0 1.45 1.70
ETR 160115P00067500 P 01/15/16 67.5 2.00 2.25
ETR 160115P00070000 P 01/15/16 70.0 2.65 2.95
ETR 160115P00072500 P 01/15/16 72.5 3.50 3.90
ETR 160115P00075000 P 01/15/16 75.0 4.60 5.00
ETR 160115P00077500 P 01/15/16 77.5 6.00 6.30
ETR 160115P00080000 P 01/15/16 80.0 7.50 7.90
ETR 160115P00082500 P 01/15/16 82.5 9.20 9.60
ETR 160115P00085000 P 01/15/16 85.0 11.20 11.60
ETR 160115P00087500 P 01/15/16 87.5 13.30 13.70
ETR 160115P00090000 P 01/15/16 90.0 15.50 15.90
ETR 160115P00092500 P 01/15/16 92.5 16.80 19.90
ETR 160115P00095000 P 01/15/16 95.0 19.00 22.30
ETR 160115P00097500 P 01/15/16 97.5 21.30 25.10
ETR 160115P00100000 P 01/15/16 100.0 23.80 27.20
ETR 160115P00105000 P 01/15/16 105.0 28.90 32.50
ETR 160115P00110000 P 01/15/16 110.0 33.70 37.10

OPRA data is delayed 15 minutes.