Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Entergy Corp (ETR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 160715C00037500 C 07/15/16 37.5 38.80 42.90
ETR 160715C00040000 C 07/15/16 40.0 36.30 40.40
ETR 160715C00042500 C 07/15/16 42.5 33.80 37.90
ETR 160715C00045000 C 07/15/16 45.0 31.50 35.40
ETR 160715C00050000 C 07/15/16 50.0 26.30 30.50
ETR 160715C00055000 C 07/15/16 55.0 21.30 25.50
ETR 160715C00060000 C 07/15/16 60.0 16.90 19.60
ETR 160715C00065000 C 07/15/16 65.0 11.90 14.60
ETR 160715C00067500 C 07/15/16 67.5 9.50 12.10
ETR 160715C00070000 C 07/15/16 70.0 7.00 9.70
ETR 160715C00072500 C 07/15/16 72.5 4.60 7.90
ETR 160715C00075000 C 07/15/16 75.0 2.20 4.50
ETR 160715C00077500 C 07/15/16 77.5 1.65 2.10
ETR 160715C00080000 C 07/15/16 80.0 0.55 0.80
ETR 160715C00082500 C 07/15/16 82.5 0.00 0.50
ETR 160715C00085000 C 07/15/16 85.0 0.00 0.35
ETR 160715C00090000 C 07/15/16 90.0 0.00 0.35
ETR 160715C00095000 C 07/15/16 95.0 0.00 0.35
ETR 160715C00100000 C 07/15/16 100.0 0.00 0.25
ETR 160715C00105000 C 07/15/16 105.0 0.00 0.35
ETR 160715C00110000 C 07/15/16 110.0 0.00 0.35
ETR 160715P00037500 P 07/15/16 37.5 0.00 0.35
ETR 160715P00040000 P 07/15/16 40.0 0.00 0.35
ETR 160715P00042500 P 07/15/16 42.5 0.00 0.35
ETR 160715P00045000 P 07/15/16 45.0 0.00 0.35
ETR 160715P00050000 P 07/15/16 50.0 0.00 0.35
ETR 160715P00055000 P 07/15/16 55.0 0.00 0.35
ETR 160715P00060000 P 07/15/16 60.0 0.00 0.35
ETR 160715P00065000 P 07/15/16 65.0 0.00 0.35
ETR 160715P00067500 P 07/15/16 67.5 0.00 0.40
ETR 160715P00070000 P 07/15/16 70.0 0.00 0.45
ETR 160715P00072500 P 07/15/16 72.5 0.00 0.70
ETR 160715P00075000 P 07/15/16 75.0 0.40 0.70
ETR 160715P00077500 P 07/15/16 77.5 1.05 1.40
ETR 160715P00080000 P 07/15/16 80.0 2.40 3.10
ETR 160715P00082500 P 07/15/16 82.5 3.10 5.70
ETR 160715P00085000 P 07/15/16 85.0 5.50 8.60
ETR 160715P00090000 P 07/15/16 90.0 10.00 13.70
ETR 160715P00095000 P 07/15/16 95.0 14.90 18.90
ETR 160715P00100000 P 07/15/16 100.0 20.00 24.20
ETR 160715P00105000 P 07/15/16 105.0 24.80 28.90
ETR 160715P00110000 P 07/15/16 110.0 30.20 33.70
ETR 160819C00040000 C 08/19/16 40.0 36.50 40.00
ETR 160819C00042500 C 08/19/16 42.5 33.80 37.90
ETR 160819C00045000 C 08/19/16 45.0 31.30 35.50
ETR 160819C00050000 C 08/19/16 50.0 26.50 30.40
ETR 160819C00055000 C 08/19/16 55.0 21.50 25.40
ETR 160819C00060000 C 08/19/16 60.0 17.00 20.30
ETR 160819C00065000 C 08/19/16 65.0 12.10 15.30
ETR 160819C00070000 C 08/19/16 70.0 7.10 9.90
ETR 160819C00072500 C 08/19/16 72.5 4.80 7.30
ETR 160819C00075000 C 08/19/16 75.0 3.90 5.30
ETR 160819C00077500 C 08/19/16 77.5 2.35 2.80
ETR 160819C00080000 C 08/19/16 80.0 1.15 1.55
ETR 160819C00082500 C 08/19/16 82.5 0.45 0.70
ETR 160819C00085000 C 08/19/16 85.0 0.00 0.50
ETR 160819C00087500 C 08/19/16 87.5 0.00 0.35
ETR 160819C00090000 C 08/19/16 90.0 0.00 0.35
ETR 160819C00095000 C 08/19/16 95.0 0.00 0.35
ETR 160819C00100000 C 08/19/16 100.0 0.00 0.35
ETR 160819C00105000 C 08/19/16 105.0 0.00 0.35
ETR 160819C00110000 C 08/19/16 110.0 0.00 0.35
ETR 160819C00115000 C 08/19/16 115.0 0.00 0.35
ETR 160819P00040000 P 08/19/16 40.0 0.00 0.35
ETR 160819P00042500 P 08/19/16 42.5 0.00 0.35
ETR 160819P00045000 P 08/19/16 45.0 0.00 0.35
ETR 160819P00050000 P 08/19/16 50.0 0.00 0.40
ETR 160819P00055000 P 08/19/16 55.0 0.00 0.50
ETR 160819P00060000 P 08/19/16 60.0 0.00 0.50
ETR 160819P00065000 P 08/19/16 65.0 0.00 0.50
ETR 160819P00070000 P 08/19/16 70.0 0.25 0.75
ETR 160819P00072500 P 08/19/16 72.5 0.80 1.05
ETR 160819P00075000 P 08/19/16 75.0 1.40 1.75
ETR 160819P00077500 P 08/19/16 77.5 2.30 2.75
ETR 160819P00080000 P 08/19/16 80.0 3.70 4.20
ETR 160819P00082500 P 08/19/16 82.5 4.50 7.00
ETR 160819P00085000 P 08/19/16 85.0 6.60 9.20
ETR 160819P00087500 P 08/19/16 87.5 8.90 11.60
ETR 160819P00090000 P 08/19/16 90.0 10.70 14.70
ETR 160819P00095000 P 08/19/16 95.0 15.70 19.70
ETR 160819P00100000 P 08/19/16 100.0 20.70 24.40
ETR 160819P00105000 P 08/19/16 105.0 25.50 29.40
ETR 160819P00110000 P 08/19/16 110.0 30.70 34.60
ETR 160819P00115000 P 08/19/16 115.0 35.70 39.30
ETR 160916C00035000 C 09/16/16 35.0 41.30 45.40
ETR 160916C00037500 C 09/16/16 37.5 38.70 42.90
ETR 160916C00040000 C 09/16/16 40.0 36.20 40.40
ETR 160916C00042500 C 09/16/16 42.5 33.70 38.00
ETR 160916C00045000 C 09/16/16 45.0 31.30 35.40
ETR 160916C00047500 C 09/16/16 47.5 28.90 33.10
ETR 160916C00050000 C 09/16/16 50.0 26.90 30.40
ETR 160916C00055000 C 09/16/16 55.0 21.50 25.40
ETR 160916C00060000 C 09/16/16 60.0 17.00 20.30
ETR 160916C00062500 C 09/16/16 62.5 14.00 17.30
ETR 160916C00065000 C 09/16/16 65.0 11.60 14.80
ETR 160916C00067500 C 09/16/16 67.5 9.50 12.40
ETR 160916C00070000 C 09/16/16 70.0 7.20 10.00
ETR 160916C00072500 C 09/16/16 72.5 5.10 7.60
ETR 160916C00075000 C 09/16/16 75.0 4.20 4.80
ETR 160916C00077500 C 09/16/16 77.5 2.60 3.10
ETR 160916C00080000 C 09/16/16 80.0 1.45 1.85
ETR 160916C00082500 C 09/16/16 82.5 0.70 1.05
ETR 160916C00085000 C 09/16/16 85.0 0.30 0.60
ETR 160916C00087500 C 09/16/16 87.5 0.00 0.50
ETR 160916C00090000 C 09/16/16 90.0 0.00 0.50
ETR 160916C00095000 C 09/16/16 95.0 0.00 0.40
ETR 160916C00100000 C 09/16/16 100.0 0.00 0.40
ETR 160916P00035000 P 09/16/16 35.0 0.00 0.50
ETR 160916P00037500 P 09/16/16 37.5 0.00 0.50
ETR 160916P00040000 P 09/16/16 40.0 0.00 0.50
ETR 160916P00042500 P 09/16/16 42.5 0.00 0.50
ETR 160916P00045000 P 09/16/16 45.0 0.00 0.50
ETR 160916P00047500 P 09/16/16 47.5 0.00 0.45
ETR 160916P00050000 P 09/16/16 50.0 0.00 0.50
ETR 160916P00055000 P 09/16/16 55.0 0.00 0.50
ETR 160916P00060000 P 09/16/16 60.0 0.00 0.50
ETR 160916P00062500 P 09/16/16 62.5 0.05 0.55
ETR 160916P00065000 P 09/16/16 65.0 0.15 0.60
ETR 160916P00067500 P 09/16/16 67.5 0.10 0.80
ETR 160916P00070000 P 09/16/16 70.0 0.65 0.90
ETR 160916P00072500 P 09/16/16 72.5 1.10 1.35
ETR 160916P00075000 P 09/16/16 75.0 1.70 2.05
ETR 160916P00077500 P 09/16/16 77.5 2.65 3.10
ETR 160916P00080000 P 09/16/16 80.0 4.00 4.60
ETR 160916P00082500 P 09/16/16 82.5 4.40 7.40
ETR 160916P00085000 P 09/16/16 85.0 7.00 9.40
ETR 160916P00087500 P 09/16/16 87.5 8.90 11.70
ETR 160916P00090000 P 09/16/16 90.0 10.70 14.60
ETR 160916P00095000 P 09/16/16 95.0 15.70 19.70
ETR 160916P00100000 P 09/16/16 100.0 21.30 24.40
ETR 161216C00040000 C 12/16/16 40.0 36.60 40.10
ETR 161216C00042500 C 12/16/16 42.5 33.80 37.90
ETR 161216C00045000 C 12/16/16 45.0 31.40 35.40
ETR 161216C00050000 C 12/16/16 50.0 26.40 30.20
ETR 161216C00055000 C 12/16/16 55.0 21.40 25.50
ETR 161216C00060000 C 12/16/16 60.0 16.30 20.50
ETR 161216C00065000 C 12/16/16 65.0 11.90 15.50
ETR 161216C00067500 C 12/16/16 67.5 9.70 12.60
ETR 161216C00070000 C 12/16/16 70.0 7.60 9.90
ETR 161216C00072500 C 12/16/16 72.5 6.60 8.00
ETR 161216C00075000 C 12/16/16 75.0 5.00 5.60
ETR 161216C00077500 C 12/16/16 77.5 3.40 4.00
ETR 161216C00080000 C 12/16/16 80.0 2.20 2.85
ETR 161216C00082500 C 12/16/16 82.5 1.45 1.95
ETR 161216C00085000 C 12/16/16 85.0 0.85 1.25
ETR 161216C00090000 C 12/16/16 90.0 0.00 0.80
ETR 161216C00095000 C 12/16/16 95.0 0.00 0.60
ETR 161216C00100000 C 12/16/16 100.0 0.00 0.50
ETR 161216C00105000 C 12/16/16 105.0 0.00 0.50
ETR 161216C00110000 C 12/16/16 110.0 0.00 0.50
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.50
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.50
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.50
ETR 161216P00050000 P 12/16/16 50.0 0.00 0.50
ETR 161216P00055000 P 12/16/16 55.0 0.10 0.85
ETR 161216P00060000 P 12/16/16 60.0 0.15 1.00
ETR 161216P00065000 P 12/16/16 65.0 0.85 1.40
ETR 161216P00067500 P 12/16/16 67.5 1.15 1.70
ETR 161216P00070000 P 12/16/16 70.0 1.65 2.10
ETR 161216P00072500 P 12/16/16 72.5 2.25 2.80
ETR 161216P00075000 P 12/16/16 75.0 3.10 3.70
ETR 161216P00077500 P 12/16/16 77.5 4.10 4.80
ETR 161216P00080000 P 12/16/16 80.0 5.50 6.10
ETR 161216P00082500 P 12/16/16 82.5 6.70 8.10
ETR 161216P00085000 P 12/16/16 85.0 8.40 10.70
ETR 161216P00090000 P 12/16/16 90.0 11.90 15.30
ETR 161216P00095000 P 12/16/16 95.0 16.30 20.40
ETR 161216P00100000 P 12/16/16 100.0 21.00 25.10
ETR 161216P00105000 P 12/16/16 105.0 26.30 30.90
ETR 161216P00110000 P 12/16/16 110.0 31.50 35.10

OPRA data is delayed 15 minutes.