Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Entergy Corp (ETR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 160916C00035000 C 09/16/16 35.0 41.70 45.50
ETR 160916C00037500 C 09/16/16 37.5 39.20 43.00
ETR 160916C00040000 C 09/16/16 40.0 37.10 40.50
ETR 160916C00042500 C 09/16/16 42.5 34.50 38.00
ETR 160916C00045000 C 09/16/16 45.0 32.00 35.50
ETR 160916C00047500 C 09/16/16 47.5 29.60 33.00
ETR 160916C00050000 C 09/16/16 50.0 27.00 30.50
ETR 160916C00055000 C 09/16/16 55.0 22.00 25.50
ETR 160916C00060000 C 09/16/16 60.0 17.00 20.50
ETR 160916C00062500 C 09/16/16 62.5 14.60 18.00
ETR 160916C00065000 C 09/16/16 65.0 12.00 15.50
ETR 160916C00067500 C 09/16/16 67.5 9.60 12.90
ETR 160916C00070000 C 09/16/16 70.0 7.10 10.40
ETR 160916C00072500 C 09/16/16 72.5 4.50 7.90
ETR 160916C00075000 C 09/16/16 75.0 2.70 2.95
ETR 160916C00077500 C 09/16/16 77.5 1.10 1.30
ETR 160916C00080000 C 09/16/16 80.0 0.25 0.45
ETR 160916C00082500 C 09/16/16 82.5 0.00 0.25
ETR 160916C00085000 C 09/16/16 85.0 0.00 0.20
ETR 160916C00087500 C 09/16/16 87.5 0.00 0.15
ETR 160916C00090000 C 09/16/16 90.0 0.00 0.15
ETR 160916C00095000 C 09/16/16 95.0 0.00 0.15
ETR 160916C00100000 C 09/16/16 100.0 0.00 0.15
ETR 160916P00035000 P 09/16/16 35.0 0.00 0.15
ETR 160916P00037500 P 09/16/16 37.5 0.00 0.15
ETR 160916P00040000 P 09/16/16 40.0 0.00 0.15
ETR 160916P00042500 P 09/16/16 42.5 0.00 0.15
ETR 160916P00045000 P 09/16/16 45.0 0.00 0.15
ETR 160916P00047500 P 09/16/16 47.5 0.00 0.15
ETR 160916P00050000 P 09/16/16 50.0 0.00 0.15
ETR 160916P00055000 P 09/16/16 55.0 0.00 0.15
ETR 160916P00060000 P 09/16/16 60.0 0.00 0.15
ETR 160916P00062500 P 09/16/16 62.5 0.00 0.15
ETR 160916P00065000 P 09/16/16 65.0 0.00 0.20
ETR 160916P00067500 P 09/16/16 67.5 0.00 0.20
ETR 160916P00070000 P 09/16/16 70.0 0.00 0.25
ETR 160916P00072500 P 09/16/16 72.5 0.00 0.30
ETR 160916P00075000 P 09/16/16 75.0 0.45 0.65
ETR 160916P00077500 P 09/16/16 77.5 1.20 1.50
ETR 160916P00080000 P 09/16/16 80.0 2.40 3.30
ETR 160916P00082500 P 09/16/16 82.5 2.00 6.00
ETR 160916P00085000 P 09/16/16 85.0 4.60 8.10
ETR 160916P00087500 P 09/16/16 87.5 7.00 10.70
ETR 160916P00090000 P 09/16/16 90.0 9.50 13.00
ETR 160916P00095000 P 09/16/16 95.0 14.50 18.40
ETR 160916P00100000 P 09/16/16 100.0 19.50 23.00
ETR 161021C00040000 C 10/21/16 40.0 37.00 40.50
ETR 161021C00042500 C 10/21/16 42.5 34.50 38.00
ETR 161021C00045000 C 10/21/16 45.0 32.10 35.50
ETR 161021C00050000 C 10/21/16 50.0 27.10 30.50
ETR 161021C00055000 C 10/21/16 55.0 22.00 25.40
ETR 161021C00060000 C 10/21/16 60.0 17.00 20.40
ETR 161021C00065000 C 10/21/16 65.0 12.20 15.40
ETR 161021C00070000 C 10/21/16 70.0 7.20 11.00
ETR 161021C00072500 C 10/21/16 72.5 5.00 8.40
ETR 161021C00075000 C 10/21/16 75.0 3.00 7.00
ETR 161021C00077500 C 10/21/16 77.5 2.05 3.60
ETR 161021C00080000 C 10/21/16 80.0 1.00 1.65
ETR 161021C00082500 C 10/21/16 82.5 0.40 0.80
ETR 161021C00085000 C 10/21/16 85.0 0.10 0.55
ETR 161021C00087500 C 10/21/16 87.5 0.00 0.25
ETR 161021C00090000 C 10/21/16 90.0 0.00 0.20
ETR 161021C00095000 C 10/21/16 95.0 0.00 0.15
ETR 161021C00100000 C 10/21/16 100.0 0.00 0.15
ETR 161021C00105000 C 10/21/16 105.0 0.00 0.15
ETR 161021C00110000 C 10/21/16 110.0 0.00 0.15
ETR 161021C00115000 C 10/21/16 115.0 0.00 0.15
ETR 161021P00040000 P 10/21/16 40.0 0.00 0.15
ETR 161021P00042500 P 10/21/16 42.5 0.00 0.15
ETR 161021P00045000 P 10/21/16 45.0 0.00 0.15
ETR 161021P00050000 P 10/21/16 50.0 0.00 0.15
ETR 161021P00055000 P 10/21/16 55.0 0.00 0.20
ETR 161021P00060000 P 10/21/16 60.0 0.00 0.20
ETR 161021P00065000 P 10/21/16 65.0 0.00 0.30
ETR 161021P00070000 P 10/21/16 70.0 0.20 0.45
ETR 161021P00072500 P 10/21/16 72.5 0.25 0.80
ETR 161021P00075000 P 10/21/16 75.0 1.00 1.35
ETR 161021P00077500 P 10/21/16 77.5 1.60 2.40
ETR 161021P00080000 P 10/21/16 80.0 3.00 3.90
ETR 161021P00082500 P 10/21/16 82.5 2.50 6.20
ETR 161021P00085000 P 10/21/16 85.0 4.60 8.10
ETR 161021P00087500 P 10/21/16 87.5 7.10 10.60
ETR 161021P00090000 P 10/21/16 90.0 9.60 13.00
ETR 161021P00095000 P 10/21/16 95.0 14.50 18.00
ETR 161021P00100000 P 10/21/16 100.0 19.50 23.40
ETR 161021P00105000 P 10/21/16 105.0 24.50 28.00
ETR 161021P00110000 P 10/21/16 110.0 29.50 33.00
ETR 161021P00115000 P 10/21/16 115.0 34.50 38.00
ETR 161216C00040000 C 12/16/16 40.0 37.10 40.50
ETR 161216C00042500 C 12/16/16 42.5 34.50 38.00
ETR 161216C00045000 C 12/16/16 45.0 32.00 35.50
ETR 161216C00050000 C 12/16/16 50.0 27.10 30.50
ETR 161216C00055000 C 12/16/16 55.0 22.00 25.50
ETR 161216C00060000 C 12/16/16 60.0 17.20 20.40
ETR 161216C00065000 C 12/16/16 65.0 12.30 16.00
ETR 161216C00067500 C 12/16/16 67.5 10.00 13.40
ETR 161216C00070000 C 12/16/16 70.0 7.70 11.50
ETR 161216C00072500 C 12/16/16 72.5 5.90 6.30
ETR 161216C00075000 C 12/16/16 75.0 4.20 4.60
ETR 161216C00077500 C 12/16/16 77.5 2.75 3.10
ETR 161216C00080000 C 12/16/16 80.0 1.70 1.95
ETR 161216C00082500 C 12/16/16 82.5 0.95 1.15
ETR 161216C00085000 C 12/16/16 85.0 0.45 0.95
ETR 161216C00087500 C 12/16/16 87.5 0.15 0.60
ETR 161216C00090000 C 12/16/16 90.0 0.05 0.40
ETR 161216C00095000 C 12/16/16 95.0 0.00 0.25
ETR 161216C00100000 C 12/16/16 100.0 0.00 0.20
ETR 161216C00105000 C 12/16/16 105.0 0.00 0.20
ETR 161216C00110000 C 12/16/16 110.0 0.00 0.20
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.20
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.25
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.25
ETR 161216P00050000 P 12/16/16 50.0 0.00 0.25
ETR 161216P00055000 P 12/16/16 55.0 0.05 0.30
ETR 161216P00060000 P 12/16/16 60.0 0.00 0.40
ETR 161216P00065000 P 12/16/16 65.0 0.20 0.60
ETR 161216P00067500 P 12/16/16 67.5 0.35 0.85
ETR 161216P00070000 P 12/16/16 70.0 0.85 1.20
ETR 161216P00072500 P 12/16/16 72.5 1.50 1.75
ETR 161216P00075000 P 12/16/16 75.0 2.15 2.60
ETR 161216P00077500 P 12/16/16 77.5 3.10 3.80
ETR 161216P00080000 P 12/16/16 80.0 4.60 5.30
ETR 161216P00082500 P 12/16/16 82.5 6.00 7.00
ETR 161216P00085000 P 12/16/16 85.0 5.50 9.20
ETR 161216P00087500 P 12/16/16 87.5 8.10 11.50
ETR 161216P00090000 P 12/16/16 90.0 10.50 14.00
ETR 161216P00095000 P 12/16/16 95.0 15.50 19.00
ETR 161216P00100000 P 12/16/16 100.0 20.60 24.00
ETR 161216P00105000 P 12/16/16 105.0 25.00 28.90
ETR 161216P00110000 P 12/16/16 110.0 30.00 33.70
ETR 170317C00040000 C 03/17/17 40.0 37.00 40.50
ETR 170317C00042500 C 03/17/17 42.5 34.50 38.00
ETR 170317C00045000 C 03/17/17 45.0 32.00 35.50
ETR 170317C00050000 C 03/17/17 50.0 27.10 30.40
ETR 170317C00055000 C 03/17/17 55.0 22.00 25.40
ETR 170317C00060000 C 03/17/17 60.0 17.30 21.00
ETR 170317C00065000 C 03/17/17 65.0 12.60 15.90
ETR 170317C00070000 C 03/17/17 70.0 8.10 12.00
ETR 170317C00072500 C 03/17/17 72.5 6.00 10.00
ETR 170317C00075000 C 03/17/17 75.0 4.40 7.70
ETR 170317C00077500 C 03/17/17 77.5 3.50 4.30
ETR 170317C00080000 C 03/17/17 80.0 2.45 2.80
ETR 170317C00082500 C 03/17/17 82.5 1.75 2.20
ETR 170317C00085000 C 03/17/17 85.0 1.05 1.55
ETR 170317C00087500 C 03/17/17 87.5 0.55 1.30
ETR 170317C00090000 C 03/17/17 90.0 0.00 2.55
ETR 170317C00095000 C 03/17/17 95.0 0.00 2.55
ETR 170317C00100000 C 03/17/17 100.0 0.00 2.85
ETR 170317C00105000 C 03/17/17 105.0 0.00 4.60
ETR 170317C00110000 C 03/17/17 110.0 0.00 2.70
ETR 170317C00115000 C 03/17/17 115.0 0.00 3.70
ETR 170317C00120000 C 03/17/17 120.0 0.00 4.70
ETR 170317P00040000 P 03/17/17 40.0 0.00 3.90
ETR 170317P00042500 P 03/17/17 42.5 0.00 0.40
ETR 170317P00045000 P 03/17/17 45.0 0.00 2.65
ETR 170317P00050000 P 03/17/17 50.0 0.00 4.70
ETR 170317P00055000 P 03/17/17 55.0 0.00 0.45
ETR 170317P00060000 P 03/17/17 60.0 0.00 0.80
ETR 170317P00065000 P 03/17/17 65.0 0.10 1.65
ETR 170317P00070000 P 03/17/17 70.0 1.95 2.25
ETR 170317P00072500 P 03/17/17 72.5 2.55 3.20
ETR 170317P00075000 P 03/17/17 75.0 3.30 4.00
ETR 170317P00077500 P 03/17/17 77.5 3.20 5.40
ETR 170317P00080000 P 03/17/17 80.0 3.10 6.70
ETR 170317P00082500 P 03/17/17 82.5 5.50 9.40
ETR 170317P00085000 P 03/17/17 85.0 7.00 11.00
ETR 170317P00087500 P 03/17/17 87.5 9.10 13.00
ETR 170317P00090000 P 03/17/17 90.0 11.00 15.00
ETR 170317P00095000 P 03/17/17 95.0 16.00 19.90
ETR 170317P00100000 P 03/17/17 100.0 21.00 24.50
ETR 170317P00105000 P 03/17/17 105.0 26.00 29.50
ETR 170317P00110000 P 03/17/17 110.0 30.50 34.40
ETR 170317P00115000 P 03/17/17 115.0 35.50 39.30
ETR 170317P00120000 P 03/17/17 120.0 40.50 44.50

OPRA data is delayed 15 minutes.