Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Entergy Corp (ETR)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 170317C00040000 C 03/17/17 40.0 32.70 34.40
ETR 170317C00042500 C 03/17/17 42.5 29.10 33.10
ETR 170317C00045000 C 03/17/17 45.0 26.60 30.60
ETR 170317C00047500 C 03/17/17 47.5 24.10 26.70
ETR 170317C00050000 C 03/17/17 50.0 21.40 24.50
ETR 170317C00055000 C 03/17/17 55.0 17.70 19.50
ETR 170317C00060000 C 03/17/17 60.0 13.10 14.30
ETR 170317C00062500 C 03/17/17 62.5 10.20 12.10
ETR 170317C00065000 C 03/17/17 65.0 7.90 9.30
ETR 170317C00067500 C 03/17/17 67.5 5.10 6.90
ETR 170317C00070000 C 03/17/17 70.0 3.80 4.40
ETR 170317C00072500 C 03/17/17 72.5 1.95 2.25
ETR 170317C00075000 C 03/17/17 75.0 0.60 0.80
ETR 170317C00077500 C 03/17/17 77.5 0.00 0.25
ETR 170317C00080000 C 03/17/17 80.0 0.00 0.15
ETR 170317C00082500 C 03/17/17 82.5 0.00 0.15
ETR 170317C00085000 C 03/17/17 85.0 0.00 0.15
ETR 170317C00087500 C 03/17/17 87.5 0.00 0.15
ETR 170317C00090000 C 03/17/17 90.0 0.00 0.15
ETR 170317C00095000 C 03/17/17 95.0 0.00 0.15
ETR 170317C00100000 C 03/17/17 100.0 0.00 0.10
ETR 170317C00105000 C 03/17/17 105.0 0.00 0.15
ETR 170317C00110000 C 03/17/17 110.0 0.00 0.15
ETR 170317C00115000 C 03/17/17 115.0 0.00 0.15
ETR 170317C00120000 C 03/17/17 120.0 0.00 0.15
ETR 170317P00040000 P 03/17/17 40.0 0.00 0.15
ETR 170317P00042500 P 03/17/17 42.5 0.00 0.15
ETR 170317P00045000 P 03/17/17 45.0 0.00 0.15
ETR 170317P00047500 P 03/17/17 47.5 0.00 0.15
ETR 170317P00050000 P 03/17/17 50.0 0.00 0.15
ETR 170317P00055000 P 03/17/17 55.0 0.00 0.15
ETR 170317P00060000 P 03/17/17 60.0 0.00 0.15
ETR 170317P00062500 P 03/17/17 62.5 0.00 0.40
ETR 170317P00065000 P 03/17/17 65.0 0.00 0.45
ETR 170317P00067500 P 03/17/17 67.5 0.00 0.25
ETR 170317P00070000 P 03/17/17 70.0 0.15 0.40
ETR 170317P00072500 P 03/17/17 72.5 0.55 0.75
ETR 170317P00075000 P 03/17/17 75.0 1.65 1.90
ETR 170317P00077500 P 03/17/17 77.5 3.40 4.80
ETR 170317P00080000 P 03/17/17 80.0 5.70 7.20
ETR 170317P00082500 P 03/17/17 82.5 8.10 10.10
ETR 170317P00085000 P 03/17/17 85.0 10.50 12.40
ETR 170317P00087500 P 03/17/17 87.5 12.80 14.90
ETR 170317P00090000 P 03/17/17 90.0 15.50 17.40
ETR 170317P00095000 P 03/17/17 95.0 20.50 22.60
ETR 170317P00100000 P 03/17/17 100.0 25.50 27.60
ETR 170317P00105000 P 03/17/17 105.0 30.30 32.60
ETR 170317P00110000 P 03/17/17 110.0 35.30 37.60
ETR 170317P00115000 P 03/17/17 115.0 40.30 42.60
ETR 170317P00120000 P 03/17/17 120.0 45.30 47.60
ETR 170421C00037500 C 04/21/17 37.5 34.10 37.90
ETR 170421C00040000 C 04/21/17 40.0 31.60 35.80
ETR 170421C00042500 C 04/21/17 42.5 29.10 33.30
ETR 170421C00045000 C 04/21/17 45.0 26.50 30.80
ETR 170421C00050000 C 04/21/17 50.0 21.60 25.80
ETR 170421C00055000 C 04/21/17 55.0 18.60 20.40
ETR 170421C00060000 C 04/21/17 60.0 11.60 15.60
ETR 170421C00065000 C 04/21/17 65.0 6.80 11.00
ETR 170421C00067500 C 04/21/17 67.5 4.40 8.50
ETR 170421C00070000 C 04/21/17 70.0 3.40 5.70
ETR 170421C00072500 C 04/21/17 72.5 2.60 2.95
ETR 170421C00075000 C 04/21/17 75.0 1.25 1.50
ETR 170421C00077500 C 04/21/17 77.5 0.45 0.90
ETR 170421C00080000 C 04/21/17 80.0 0.00 0.60
ETR 170421C00085000 C 04/21/17 85.0 0.00 0.15
ETR 170421C00090000 C 04/21/17 90.0 0.00 4.60
ETR 170421C00095000 C 04/21/17 95.0 0.00 0.15
ETR 170421C00100000 C 04/21/17 100.0 0.00 0.15
ETR 170421C00105000 C 04/21/17 105.0 0.00 0.10
ETR 170421P00037500 P 04/21/17 37.5 0.00 4.70
ETR 170421P00040000 P 04/21/17 40.0 0.00 4.60
ETR 170421P00042500 P 04/21/17 42.5 0.00 0.10
ETR 170421P00045000 P 04/21/17 45.0 0.00 0.15
ETR 170421P00050000 P 04/21/17 50.0 0.00 0.15
ETR 170421P00055000 P 04/21/17 55.0 0.00 0.15
ETR 170421P00060000 P 04/21/17 60.0 0.00 4.70
ETR 170421P00065000 P 04/21/17 65.0 0.00 4.70
ETR 170421P00067500 P 04/21/17 67.5 0.00 1.10
ETR 170421P00070000 P 04/21/17 70.0 0.50 0.85
ETR 170421P00072500 P 04/21/17 72.5 1.10 1.55
ETR 170421P00075000 P 04/21/17 75.0 2.25 2.60
ETR 170421P00077500 P 04/21/17 77.5 2.70 6.60
ETR 170421P00080000 P 04/21/17 80.0 4.70 8.80
ETR 170421P00085000 P 04/21/17 85.0 9.30 13.50
ETR 170421P00090000 P 04/21/17 90.0 14.30 18.40
ETR 170421P00095000 P 04/21/17 95.0 19.20 23.50
ETR 170421P00100000 P 04/21/17 100.0 24.20 28.50
ETR 170421P00105000 P 04/21/17 105.0 29.20 33.40
ETR 170616C00037500 C 06/16/17 37.5 34.60 36.80
ETR 170616C00040000 C 06/16/17 40.0 31.60 34.90
ETR 170616C00042500 C 06/16/17 42.5 29.60 31.80
ETR 170616C00045000 C 06/16/17 45.0 26.60 29.30
ETR 170616C00047500 C 06/16/17 47.5 24.60 26.90
ETR 170616C00050000 C 06/16/17 50.0 21.60 24.40
ETR 170616C00055000 C 06/16/17 55.0 17.30 19.70
ETR 170616C00060000 C 06/16/17 60.0 11.80 14.50
ETR 170616C00062500 C 06/16/17 62.5 10.00 12.00
ETR 170616C00065000 C 06/16/17 65.0 8.30 9.70
ETR 170616C00067500 C 06/16/17 67.5 6.90 7.40
ETR 170616C00070000 C 06/16/17 70.0 4.90 5.40
ETR 170616C00072500 C 06/16/17 72.5 3.30 3.60
ETR 170616C00075000 C 06/16/17 75.0 1.90 2.20
ETR 170616C00077500 C 06/16/17 77.5 1.00 1.20
ETR 170616C00080000 C 06/16/17 80.0 0.25 0.60
ETR 170616C00082500 C 06/16/17 82.5 0.05 0.35
ETR 170616C00085000 C 06/16/17 85.0 0.00 0.25
ETR 170616C00090000 C 06/16/17 90.0 0.00 0.20
ETR 170616C00095000 C 06/16/17 95.0 0.00 0.20
ETR 170616C00100000 C 06/16/17 100.0 0.00 0.20
ETR 170616C00105000 C 06/16/17 105.0 0.00 0.20
ETR 170616C00110000 C 06/16/17 110.0 0.00 0.20
ETR 170616P00037500 P 06/16/17 37.5 0.00 0.20
ETR 170616P00040000 P 06/16/17 40.0 0.00 0.20
ETR 170616P00042500 P 06/16/17 42.5 0.00 0.20
ETR 170616P00045000 P 06/16/17 45.0 0.00 0.20
ETR 170616P00047500 P 06/16/17 47.5 0.00 0.25
ETR 170616P00050000 P 06/16/17 50.0 0.00 0.25
ETR 170616P00055000 P 06/16/17 55.0 0.00 0.35
ETR 170616P00060000 P 06/16/17 60.0 0.15 0.50
ETR 170616P00062500 P 06/16/17 62.5 0.30 0.50
ETR 170616P00065000 P 06/16/17 65.0 0.50 0.90
ETR 170616P00067500 P 06/16/17 67.5 0.85 1.20
ETR 170616P00070000 P 06/16/17 70.0 1.45 1.75
ETR 170616P00072500 P 06/16/17 72.5 2.30 2.90
ETR 170616P00075000 P 06/16/17 75.0 3.60 4.10
ETR 170616P00077500 P 06/16/17 77.5 5.00 5.70
ETR 170616P00080000 P 06/16/17 80.0 6.30 7.50
ETR 170616P00082500 P 06/16/17 82.5 8.90 11.10
ETR 170616P00085000 P 06/16/17 85.0 11.20 13.50
ETR 170616P00090000 P 06/16/17 90.0 15.70 19.10
ETR 170616P00095000 P 06/16/17 95.0 20.40 24.00
ETR 170616P00100000 P 06/16/17 100.0 25.00 29.10
ETR 170616P00105000 P 06/16/17 105.0 30.00 34.10
ETR 170616P00110000 P 06/16/17 110.0 36.10 38.50
ETR 170915C00037500 C 09/15/17 37.5 34.20 36.90
ETR 170915C00040000 C 09/15/17 40.0 31.70 34.40
ETR 170915C00042500 C 09/15/17 42.5 29.10 32.40
ETR 170915C00045000 C 09/15/17 45.0 26.70 29.40
ETR 170915C00050000 C 09/15/17 50.0 22.10 24.40
ETR 170915C00055000 C 09/15/17 55.0 16.70 19.40
ETR 170915C00060000 C 09/15/17 60.0 12.30 14.60
ETR 170915C00062500 C 09/15/17 62.5 9.50 12.30
ETR 170915C00065000 C 09/15/17 65.0 9.10 10.00
ETR 170915C00067500 C 09/15/17 67.5 7.20 7.80
ETR 170915C00070000 C 09/15/17 70.0 5.30 5.90
ETR 170915C00072500 C 09/15/17 72.5 3.70 4.30
ETR 170915C00075000 C 09/15/17 75.0 2.45 3.10
ETR 170915C00077500 C 09/15/17 77.5 1.45 1.95
ETR 170915C00080000 C 09/15/17 80.0 0.90 1.20
ETR 170915C00085000 C 09/15/17 85.0 0.05 0.50
ETR 170915C00090000 C 09/15/17 90.0 0.00 0.30
ETR 170915C00095000 C 09/15/17 95.0 0.00 0.25
ETR 170915C00100000 C 09/15/17 100.0 0.00 0.25
ETR 170915C00105000 C 09/15/17 105.0 0.00 0.25
ETR 170915P00037500 P 09/15/17 37.5 0.00 0.30
ETR 170915P00040000 P 09/15/17 40.0 0.00 0.30
ETR 170915P00042500 P 09/15/17 42.5 0.00 0.35
ETR 170915P00045000 P 09/15/17 45.0 0.00 0.35
ETR 170915P00050000 P 09/15/17 50.0 0.00 0.45
ETR 170915P00055000 P 09/15/17 55.0 0.10 0.65
ETR 170915P00060000 P 09/15/17 60.0 0.55 0.85
ETR 170915P00062500 P 09/15/17 62.5 0.85 1.30
ETR 170915P00065000 P 09/15/17 65.0 1.25 1.75
ETR 170915P00067500 P 09/15/17 67.5 1.60 2.00
ETR 170915P00070000 P 09/15/17 70.0 2.45 3.20
ETR 170915P00072500 P 09/15/17 72.5 3.40 4.10
ETR 170915P00075000 P 09/15/17 75.0 4.70 5.50
ETR 170915P00077500 P 09/15/17 77.5 6.20 7.00
ETR 170915P00080000 P 09/15/17 80.0 8.10 8.80
ETR 170915P00085000 P 09/15/17 85.0 11.90 14.30
ETR 170915P00090000 P 09/15/17 90.0 16.00 19.00
ETR 170915P00095000 P 09/15/17 95.0 20.70 24.20
ETR 170915P00100000 P 09/15/17 100.0 25.50 29.60
ETR 170915P00105000 P 09/15/17 105.0 31.90 33.80

OPRA data is delayed 15 minutes.