Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entergy Corp (ETR)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 180119C00065000 C Jan 19, 2018 65.0 13.30 14.20
ETR 180119C00070000 C Jan 19, 2018 70.0 8.00 8.80
ETR 180119C00075000 C Jan 19, 2018 75.0 2.80 3.80
ETR 180119C00077500 C Jan 19, 2018 77.5 1.00 1.25
ETR 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
ETR 180119C00082500 C Jan 19, 2018 82.5 0.00 0.05
ETR 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
ETR 180119C00087500 C Jan 19, 2018 87.5 0.00 0.05
ETR 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
ETR 180119C00092500 C Jan 19, 2018 92.5 0.00 0.05
ETR 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
ETR 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
ETR 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
ETR 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
ETR 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
ETR 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
ETR 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
ETR 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
ETR 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
ETR 180119P00077500 P Jan 19, 2018 77.5 0.10 0.20
ETR 180119P00080000 P Jan 19, 2018 80.0 1.40 1.70
ETR 180119P00082500 P Jan 19, 2018 82.5 3.80 4.40
ETR 180119P00085000 P Jan 19, 2018 85.0 6.30 6.80
ETR 180119P00087500 P Jan 19, 2018 87.5 8.80 9.30
ETR 180119P00090000 P Jan 19, 2018 90.0 10.70 11.70
ETR 180119P00092500 P Jan 19, 2018 92.5 12.20 16.30
ETR 180119P00095000 P Jan 19, 2018 95.0 15.30 17.00
ETR 180119P00100000 P Jan 19, 2018 100.0 20.10 23.00
ETR 180119P00105000 P Jan 19, 2018 105.0 24.90 27.80
ETR 180119P00110000 P Jan 19, 2018 110.0 30.80 32.10
ETR 180119P00115000 P Jan 19, 2018 115.0 34.90 38.20
ETR 180119P00120000 P Jan 19, 2018 120.0 40.60 42.90
ETR 180216C00065000 C Feb 16, 2018 65.0 13.20 14.10
ETR 180216C00070000 C Feb 16, 2018 70.0 8.10 9.00
ETR 180216C00075000 C Feb 16, 2018 75.0 3.80 4.10
ETR 180216C00077500 C Feb 16, 2018 77.5 2.05 2.20
ETR 180216C00080000 C Feb 16, 2018 80.0 0.80 1.00
ETR 180216C00082500 C Feb 16, 2018 82.5 0.20 0.30
ETR 180216C00085000 C Feb 16, 2018 85.0 0.00 0.10
ETR 180216C00087500 C Feb 16, 2018 87.5 0.00 0.10
ETR 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
ETR 180216C00092500 C Feb 16, 2018 92.5 0.00 0.05
ETR 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
ETR 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
ETR 180216C00105000 C Feb 16, 2018 105.0 0.00 0.05
ETR 180216C00110000 C Feb 16, 2018 110.0 0.00 0.05
ETR 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
ETR 180216C00120000 C Feb 16, 2018 120.0 0.00 0.05
ETR 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
ETR 180216P00070000 P Feb 16, 2018 70.0 0.10 0.15
ETR 180216P00075000 P Feb 16, 2018 75.0 0.60 0.75
ETR 180216P00077500 P Feb 16, 2018 77.5 1.40 1.65
ETR 180216P00080000 P Feb 16, 2018 80.0 2.85 3.20
ETR 180216P00082500 P Feb 16, 2018 82.5 4.80 5.20
ETR 180216P00085000 P Feb 16, 2018 85.0 7.10 7.90
ETR 180216P00087500 P Feb 16, 2018 87.5 9.10 10.00
ETR 180216P00090000 P Feb 16, 2018 90.0 11.80 13.10
ETR 180216P00092500 P Feb 16, 2018 92.5 13.00 16.90
ETR 180216P00095000 P Feb 16, 2018 95.0 15.50 17.70
ETR 180216P00100000 P Feb 16, 2018 100.0 21.30 23.50
ETR 180216P00105000 P Feb 16, 2018 105.0 26.00 28.30
ETR 180216P00110000 P Feb 16, 2018 110.0 31.80 33.30
ETR 180216P00115000 P Feb 16, 2018 115.0 35.90 38.50
ETR 180216P00120000 P Feb 16, 2018 120.0 41.80 42.60
ETR 180316C00055000 C Mar 16, 2018 55.0 23.10 23.90
ETR 180316C00060000 C Mar 16, 2018 60.0 16.30 20.50
ETR 180316C00065000 C Mar 16, 2018 65.0 11.50 15.50
ETR 180316C00067500 C Mar 16, 2018 67.5 10.10 12.00
ETR 180316C00070000 C Mar 16, 2018 70.0 8.10 9.30
ETR 180316C00072500 C Mar 16, 2018 72.5 6.20 6.50
ETR 180316C00075000 C Mar 16, 2018 75.0 4.10 4.40
ETR 180316C00077500 C Mar 16, 2018 77.5 2.35 2.50
ETR 180316C00080000 C Mar 16, 2018 80.0 1.20 1.35
ETR 180316C00082500 C Mar 16, 2018 82.5 0.50 0.60
ETR 180316C00085000 C Mar 16, 2018 85.0 0.15 0.25
ETR 180316C00087500 C Mar 16, 2018 87.5 0.05 0.10
ETR 180316C00090000 C Mar 16, 2018 90.0 0.00 0.10
ETR 180316C00092500 C Mar 16, 2018 92.5 0.00 0.10
ETR 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
ETR 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
ETR 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
ETR 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
ETR 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
ETR 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
ETR 180316P00065000 P Mar 16, 2018 65.0 0.10 0.20
ETR 180316P00067500 P Mar 16, 2018 67.5 0.15 0.25
ETR 180316P00070000 P Mar 16, 2018 70.0 0.30 0.40
ETR 180316P00072500 P Mar 16, 2018 72.5 0.55 0.70
ETR 180316P00075000 P Mar 16, 2018 75.0 1.05 1.20
ETR 180316P00077500 P Mar 16, 2018 77.5 1.95 2.10
ETR 180316P00080000 P Mar 16, 2018 80.0 3.20 3.50
ETR 180316P00082500 P Mar 16, 2018 82.5 5.00 5.40
ETR 180316P00085000 P Mar 16, 2018 85.0 7.20 7.70
ETR 180316P00087500 P Mar 16, 2018 87.5 9.20 10.10
ETR 180316P00090000 P Mar 16, 2018 90.0 11.90 12.90
ETR 180316P00092500 P Mar 16, 2018 92.5 12.80 17.00
ETR 180316P00095000 P Mar 16, 2018 95.0 15.20 19.60
ETR 180316P00100000 P Mar 16, 2018 100.0 20.30 24.00
ETR 180316P00105000 P Mar 16, 2018 105.0 25.10 29.70
ETR 180316P00110000 P Mar 16, 2018 110.0 31.50 32.80
ETR 180615C00060000 C Jun 15, 2018 60.0 16.90 19.00
ETR 180615C00065000 C Jun 15, 2018 65.0 11.30 14.70
ETR 180615C00070000 C Jun 15, 2018 70.0 8.40 9.30
ETR 180615C00075000 C Jun 15, 2018 75.0 4.90 5.20
ETR 180615C00077500 C Jun 15, 2018 77.5 3.40 3.70
ETR 180615C00080000 C Jun 15, 2018 80.0 2.25 2.40
ETR 180615C00082500 C Jun 15, 2018 82.5 1.35 1.50
ETR 180615C00085000 C Jun 15, 2018 85.0 0.75 0.90
ETR 180615C00087500 C Jun 15, 2018 87.5 0.35 0.50
ETR 180615C00090000 C Jun 15, 2018 90.0 0.15 0.25
ETR 180615C00092500 C Jun 15, 2018 92.5 0.00 0.15
ETR 180615C00095000 C Jun 15, 2018 95.0 0.00 0.15
ETR 180615C00100000 C Jun 15, 2018 100.0 0.00 0.15
ETR 180615C00105000 C Jun 15, 2018 105.0 0.00 0.15
ETR 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
ETR 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
ETR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
ETR 180615P00060000 P Jun 15, 2018 60.0 0.15 0.30
ETR 180615P00065000 P Jun 15, 2018 65.0 0.45 0.55
ETR 180615P00070000 P Jun 15, 2018 70.0 1.05 1.20
ETR 180615P00075000 P Jun 15, 2018 75.0 2.35 2.50
ETR 180615P00077500 P Jun 15, 2018 77.5 3.40 3.60
ETR 180615P00080000 P Jun 15, 2018 80.0 4.70 5.00
ETR 180615P00082500 P Jun 15, 2018 82.5 6.30 6.70
ETR 180615P00085000 P Jun 15, 2018 85.0 8.10 8.60
ETR 180615P00087500 P Jun 15, 2018 87.5 10.30 11.10
ETR 180615P00090000 P Jun 15, 2018 90.0 10.30 13.40
ETR 180615P00092500 P Jun 15, 2018 92.5 12.70 16.80
ETR 180615P00095000 P Jun 15, 2018 95.0 15.20 18.20
ETR 180615P00100000 P Jun 15, 2018 100.0 20.10 24.70
ETR 180615P00105000 P Jun 15, 2018 105.0 25.10 29.50
ETR 180615P00110000 P Jun 15, 2018 110.0 30.10 34.60
ETR 180615P00115000 P Jun 15, 2018 115.0 35.10 39.60
ETR 180615P00120000 P Jun 15, 2018 120.0 40.90 43.10
OPRA data is delayed 15 minutes.