Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entergy Corp (ETR)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 180615C00060000 C Jun 15, 2018 60.0 19.00 20.30
ETR 180615C00065000 C Jun 15, 2018 65.0 13.10 15.90
ETR 180615C00067500 C Jun 15, 2018 67.5 9.70 14.20
ETR 180615C00070000 C Jun 15, 2018 70.0 9.10 9.80
ETR 180615C00072500 C Jun 15, 2018 72.5 6.70 7.40
ETR 180615C00075000 C Jun 15, 2018 75.0 4.50 4.80
ETR 180615C00077500 C Jun 15, 2018 77.5 2.45 2.60
ETR 180615C00080000 C Jun 15, 2018 80.0 0.80 0.90
ETR 180615C00082500 C Jun 15, 2018 82.5 0.10 0.20
ETR 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
ETR 180615C00087500 C Jun 15, 2018 87.5 0.00 0.05
ETR 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
ETR 180615C00092500 C Jun 15, 2018 92.5 0.00 0.05
ETR 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
ETR 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
ETR 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
ETR 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
ETR 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
ETR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
ETR 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
ETR 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
ETR 180615P00067500 P Jun 15, 2018 67.5 0.00 0.05
ETR 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
ETR 180615P00072500 P Jun 15, 2018 72.5 0.05 0.10
ETR 180615P00075000 P Jun 15, 2018 75.0 0.10 0.20
ETR 180615P00077500 P Jun 15, 2018 77.5 0.40 0.50
ETR 180615P00080000 P Jun 15, 2018 80.0 1.25 1.40
ETR 180615P00082500 P Jun 15, 2018 82.5 2.80 3.30
ETR 180615P00085000 P Jun 15, 2018 85.0 5.00 6.40
ETR 180615P00087500 P Jun 15, 2018 87.5 7.80 8.60
ETR 180615P00090000 P Jun 15, 2018 90.0 9.90 11.30
ETR 180615P00092500 P Jun 15, 2018 92.5 11.00 15.50
ETR 180615P00095000 P Jun 15, 2018 95.0 13.20 17.70
ETR 180615P00100000 P Jun 15, 2018 100.0 18.30 22.60
ETR 180615P00105000 P Jun 15, 2018 105.0 23.40 27.40
ETR 180615P00110000 P Jun 15, 2018 110.0 28.20 32.90
ETR 180615P00115000 P Jun 15, 2018 115.0 33.70 37.40
ETR 180615P00120000 P Jun 15, 2018 120.0 39.90 41.40
ETR 180720C00060000 C Jul 20, 2018 60.0 18.60 21.30
ETR 180720C00065000 C Jul 20, 2018 65.0 14.00 16.40
ETR 180720C00067500 C Jul 20, 2018 67.5 11.50 13.40
ETR 180720C00070000 C Jul 20, 2018 70.0 9.20 11.20
ETR 180720C00072500 C Jul 20, 2018 72.5 6.60 8.70
ETR 180720C00075000 C Jul 20, 2018 75.0 5.20 5.40
ETR 180720C00077500 C Jul 20, 2018 77.5 3.10 3.50
ETR 180720C00080000 C Jul 20, 2018 80.0 1.75 1.95
ETR 180720C00082500 C Jul 20, 2018 82.5 0.75 0.90
ETR 180720C00085000 C Jul 20, 2018 85.0 0.20 0.40
ETR 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
ETR 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
ETR 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
ETR 180720C00105000 C Jul 20, 2018 105.0 0.00 0.15
ETR 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
ETR 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
ETR 180720P00065000 P Jul 20, 2018 65.0 0.00 0.15
ETR 180720P00067500 P Jul 20, 2018 67.5 0.00 0.15
ETR 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
ETR 180720P00072500 P Jul 20, 2018 72.5 0.20 0.35
ETR 180720P00075000 P Jul 20, 2018 75.0 0.50 0.65
ETR 180720P00077500 P Jul 20, 2018 77.5 1.05 1.25
ETR 180720P00080000 P Jul 20, 2018 80.0 2.05 2.30
ETR 180720P00082500 P Jul 20, 2018 82.5 3.30 3.90
ETR 180720P00085000 P Jul 20, 2018 85.0 5.40 7.20
ETR 180720P00090000 P Jul 20, 2018 90.0 10.00 12.10
ETR 180720P00095000 P Jul 20, 2018 95.0 14.10 18.00
ETR 180720P00100000 P Jul 20, 2018 100.0 18.90 22.80
ETR 180720P00105000 P Jul 20, 2018 105.0 23.50 28.00
ETR 180720P00110000 P Jul 20, 2018 110.0 29.90 31.20
ETR 180921C00060000 C Sep 21, 2018 60.0 17.20 20.30
ETR 180921C00065000 C Sep 21, 2018 65.0 12.30 15.20
ETR 180921C00067500 C Sep 21, 2018 67.5 9.80 13.10
ETR 180921C00070000 C Sep 21, 2018 70.0 7.50 11.60
ETR 180921C00072500 C Sep 21, 2018 72.5 7.70 8.10
ETR 180921C00075000 C Sep 21, 2018 75.0 5.70 6.00
ETR 180921C00077500 C Sep 21, 2018 77.5 3.90 4.20
ETR 180921C00080000 C Sep 21, 2018 80.0 2.45 2.70
ETR 180921C00082500 C Sep 21, 2018 82.5 1.40 1.65
ETR 180921C00085000 C Sep 21, 2018 85.0 0.70 0.85
ETR 180921C00090000 C Sep 21, 2018 90.0 0.10 0.25
ETR 180921C00095000 C Sep 21, 2018 95.0 0.00 0.10
ETR 180921C00100000 C Sep 21, 2018 100.0 0.00 0.10
ETR 180921C00105000 C Sep 21, 2018 105.0 0.00 0.05
ETR 180921C00110000 C Sep 21, 2018 110.0 0.00 0.05
ETR 180921C00115000 C Sep 21, 2018 115.0 0.00 0.05
ETR 180921P00060000 P Sep 21, 2018 60.0 0.05 0.15
ETR 180921P00065000 P Sep 21, 2018 65.0 0.15 0.25
ETR 180921P00067500 P Sep 21, 2018 67.5 0.25 0.40
ETR 180921P00070000 P Sep 21, 2018 70.0 0.45 0.60
ETR 180921P00072500 P Sep 21, 2018 72.5 0.80 0.90
ETR 180921P00075000 P Sep 21, 2018 75.0 1.30 1.50
ETR 180921P00077500 P Sep 21, 2018 77.5 2.10 2.30
ETR 180921P00080000 P Sep 21, 2018 80.0 3.20 3.50
ETR 180921P00082500 P Sep 21, 2018 82.5 4.70 5.00
ETR 180921P00085000 P Sep 21, 2018 85.0 5.60 6.80
ETR 180921P00090000 P Sep 21, 2018 90.0 8.50 11.90
ETR 180921P00095000 P Sep 21, 2018 95.0 13.50 17.90
ETR 180921P00100000 P Sep 21, 2018 100.0 18.70 23.50
ETR 180921P00105000 P Sep 21, 2018 105.0 23.70 28.50
ETR 180921P00110000 P Sep 21, 2018 110.0 28.60 33.40
ETR 180921P00115000 P Sep 21, 2018 115.0 33.70 36.70
ETR 181221C00060000 C Dec 21, 2018 60.0 19.30 20.20
ETR 181221C00065000 C Dec 21, 2018 65.0 13.60 16.10
ETR 181221C00067500 C Dec 21, 2018 67.5 12.00 13.50
ETR 181221C00070000 C Dec 21, 2018 70.0 10.20 11.00
ETR 181221C00072500 C Dec 21, 2018 72.5 7.90 8.50
ETR 181221C00075000 C Dec 21, 2018 75.0 6.40 6.70
ETR 181221C00077500 C Dec 21, 2018 77.5 4.70 5.20
ETR 181221C00080000 C Dec 21, 2018 80.0 3.40 3.70
ETR 181221C00082500 C Dec 21, 2018 82.5 2.30 2.55
ETR 181221C00085000 C Dec 21, 2018 85.0 1.55 1.80
ETR 181221C00087500 C Dec 21, 2018 87.5 0.95 1.20
ETR 181221C00090000 C Dec 21, 2018 90.0 0.55 0.70
ETR 181221C00095000 C Dec 21, 2018 95.0 0.00 0.25
ETR 181221C00100000 C Dec 21, 2018 100.0 0.00 2.00
ETR 181221C00105000 C Dec 21, 2018 105.0 0.00 0.40
ETR 181221C00110000 C Dec 21, 2018 110.0 0.00 0.10
ETR 181221C00115000 C Dec 21, 2018 115.0 0.00 0.15
ETR 181221P00060000 P Dec 21, 2018 60.0 0.20 0.35
ETR 181221P00065000 P Dec 21, 2018 65.0 0.50 0.65
ETR 181221P00067500 P Dec 21, 2018 67.5 0.70 0.90
ETR 181221P00070000 P Dec 21, 2018 70.0 1.10 1.30
ETR 181221P00072500 P Dec 21, 2018 72.5 1.60 1.85
ETR 181221P00075000 P Dec 21, 2018 75.0 2.30 2.55
ETR 181221P00077500 P Dec 21, 2018 77.5 3.30 3.60
ETR 181221P00080000 P Dec 21, 2018 80.0 4.40 4.80
ETR 181221P00082500 P Dec 21, 2018 82.5 5.90 6.20
ETR 181221P00085000 P Dec 21, 2018 85.0 7.40 7.90
ETR 181221P00087500 P Dec 21, 2018 87.5 9.60 10.00
ETR 181221P00090000 P Dec 21, 2018 90.0 11.40 12.10
ETR 181221P00095000 P Dec 21, 2018 95.0 16.10 16.90
ETR 181221P00100000 P Dec 21, 2018 100.0 21.10 22.30
ETR 181221P00105000 P Dec 21, 2018 105.0 24.10 27.80
ETR 181221P00110000 P Dec 21, 2018 110.0 30.40 33.10
ETR 181221P00115000 P Dec 21, 2018 115.0 35.10 37.00
OPRA data is delayed 15 minutes.