Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Entergy Corp (ETR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 161021C00040000 C 10/21/16 40.0 38.90 43.00
ETR 161021C00042500 C 10/21/16 42.5 36.20 40.00
ETR 161021C00045000 C 10/21/16 45.0 33.70 37.50
ETR 161021C00050000 C 10/21/16 50.0 28.90 33.00
ETR 161021C00055000 C 10/21/16 55.0 23.90 28.00
ETR 161021C00060000 C 10/21/16 60.0 19.20 23.00
ETR 161021C00065000 C 10/21/16 65.0 14.40 17.20
ETR 161021C00070000 C 10/21/16 70.0 9.50 12.30
ETR 161021C00072500 C 10/21/16 72.5 6.60 10.10
ETR 161021C00075000 C 10/21/16 75.0 4.20 7.30
ETR 161021C00077500 C 10/21/16 77.5 2.75 4.80
ETR 161021C00080000 C 10/21/16 80.0 1.15 1.50
ETR 161021C00082500 C 10/21/16 82.5 0.35 0.60
ETR 161021C00085000 C 10/21/16 85.0 0.05 0.50
ETR 161021C00087500 C 10/21/16 87.5 0.00 0.30
ETR 161021C00090000 C 10/21/16 90.0 0.00 0.50
ETR 161021C00095000 C 10/21/16 95.0 0.00 0.50
ETR 161021C00100000 C 10/21/16 100.0 0.00 0.25
ETR 161021C00105000 C 10/21/16 105.0 0.00 0.50
ETR 161021C00110000 C 10/21/16 110.0 0.00 1.25
ETR 161021C00115000 C 10/21/16 115.0 0.00 0.50
ETR 161021P00040000 P 10/21/16 40.0 0.00 0.50
ETR 161021P00042500 P 10/21/16 42.5 0.00 0.50
ETR 161021P00045000 P 10/21/16 45.0 0.00 0.50
ETR 161021P00050000 P 10/21/16 50.0 0.00 0.50
ETR 161021P00055000 P 10/21/16 55.0 0.00 1.10
ETR 161021P00060000 P 10/21/16 60.0 0.00 0.50
ETR 161021P00065000 P 10/21/16 65.0 0.00 0.75
ETR 161021P00070000 P 10/21/16 70.0 0.00 0.50
ETR 161021P00072500 P 10/21/16 72.5 0.00 0.35
ETR 161021P00075000 P 10/21/16 75.0 0.00 0.50
ETR 161021P00077500 P 10/21/16 77.5 0.55 0.80
ETR 161021P00080000 P 10/21/16 80.0 1.45 1.80
ETR 161021P00082500 P 10/21/16 82.5 2.30 3.60
ETR 161021P00085000 P 10/21/16 85.0 3.50 6.00
ETR 161021P00087500 P 10/21/16 87.5 5.40 8.70
ETR 161021P00090000 P 10/21/16 90.0 8.00 10.90
ETR 161021P00095000 P 10/21/16 95.0 12.00 16.10
ETR 161021P00100000 P 10/21/16 100.0 17.50 21.40
ETR 161021P00105000 P 10/21/16 105.0 22.00 26.10
ETR 161021P00110000 P 10/21/16 110.0 27.00 31.10
ETR 161021P00115000 P 10/21/16 115.0 32.00 36.00
ETR 161118C00040000 C 11/18/16 40.0 39.00 43.00
ETR 161118C00042500 C 11/18/16 42.5 36.40 40.50
ETR 161118C00045000 C 11/18/16 45.0 33.90 38.00
ETR 161118C00050000 C 11/18/16 50.0 28.70 32.50
ETR 161118C00055000 C 11/18/16 55.0 23.90 28.00
ETR 161118C00060000 C 11/18/16 60.0 19.40 23.00
ETR 161118C00065000 C 11/18/16 65.0 14.00 18.00
ETR 161118C00070000 C 11/18/16 70.0 9.00 13.00
ETR 161118C00072500 C 11/18/16 72.5 7.20 11.00
ETR 161118C00075000 C 11/18/16 75.0 4.40 8.30
ETR 161118C00077500 C 11/18/16 77.5 3.30 3.70
ETR 161118C00080000 C 11/18/16 80.0 1.80 2.15
ETR 161118C00082500 C 11/18/16 82.5 0.90 1.10
ETR 161118C00085000 C 11/18/16 85.0 0.35 0.60
ETR 161118C00090000 C 11/18/16 90.0 0.00 0.45
ETR 161118C00095000 C 11/18/16 95.0 0.00 0.50
ETR 161118C00100000 C 11/18/16 100.0 0.00 0.50
ETR 161118C00105000 C 11/18/16 105.0 0.00 0.50
ETR 161118C00110000 C 11/18/16 110.0 0.00 0.50
ETR 161118C00115000 C 11/18/16 115.0 0.00 0.50
ETR 161118P00040000 P 11/18/16 40.0 0.00 0.50
ETR 161118P00042500 P 11/18/16 42.5 0.00 0.50
ETR 161118P00045000 P 11/18/16 45.0 0.00 0.50
ETR 161118P00050000 P 11/18/16 50.0 0.00 0.50
ETR 161118P00055000 P 11/18/16 55.0 0.00 0.50
ETR 161118P00060000 P 11/18/16 60.0 0.00 0.50
ETR 161118P00065000 P 11/18/16 65.0 0.00 0.50
ETR 161118P00070000 P 11/18/16 70.0 0.00 0.45
ETR 161118P00072500 P 11/18/16 72.5 0.20 0.65
ETR 161118P00075000 P 11/18/16 75.0 0.95 1.10
ETR 161118P00077500 P 11/18/16 77.5 1.60 1.90
ETR 161118P00080000 P 11/18/16 80.0 2.65 3.10
ETR 161118P00082500 P 11/18/16 82.5 3.80 4.70
ETR 161118P00085000 P 11/18/16 85.0 4.80 7.50
ETR 161118P00090000 P 11/18/16 90.0 8.80 12.20
ETR 161118P00095000 P 11/18/16 95.0 13.00 17.00
ETR 161118P00100000 P 11/18/16 100.0 18.00 21.80
ETR 161118P00105000 P 11/18/16 105.0 23.00 26.90
ETR 161118P00110000 P 11/18/16 110.0 28.00 32.30
ETR 161118P00115000 P 11/18/16 115.0 33.00 36.70
ETR 161216C00040000 C 12/16/16 40.0 39.00 43.00
ETR 161216C00042500 C 12/16/16 42.5 36.20 40.00
ETR 161216C00045000 C 12/16/16 45.0 33.70 37.50
ETR 161216C00050000 C 12/16/16 50.0 28.60 32.50
ETR 161216C00055000 C 12/16/16 55.0 23.90 28.00
ETR 161216C00060000 C 12/16/16 60.0 18.90 23.00
ETR 161216C00065000 C 12/16/16 65.0 14.00 18.00
ETR 161216C00067500 C 12/16/16 67.5 11.70 15.50
ETR 161216C00070000 C 12/16/16 70.0 9.30 12.90
ETR 161216C00072500 C 12/16/16 72.5 7.30 10.70
ETR 161216C00075000 C 12/16/16 75.0 5.40 5.90
ETR 161216C00077500 C 12/16/16 77.5 3.60 4.00
ETR 161216C00080000 C 12/16/16 80.0 2.20 2.45
ETR 161216C00082500 C 12/16/16 82.5 1.20 1.50
ETR 161216C00085000 C 12/16/16 85.0 0.60 0.80
ETR 161216C00087500 C 12/16/16 87.5 0.25 0.55
ETR 161216C00090000 C 12/16/16 90.0 0.05 0.40
ETR 161216C00095000 C 12/16/16 95.0 0.00 0.35
ETR 161216C00100000 C 12/16/16 100.0 0.00 0.30
ETR 161216C00105000 C 12/16/16 105.0 0.00 0.25
ETR 161216C00110000 C 12/16/16 110.0 0.00 0.25
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.50
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.50
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.50
ETR 161216P00050000 P 12/16/16 50.0 0.00 0.25
ETR 161216P00055000 P 12/16/16 55.0 0.00 0.50
ETR 161216P00060000 P 12/16/16 60.0 0.00 0.50
ETR 161216P00065000 P 12/16/16 65.0 0.05 0.55
ETR 161216P00067500 P 12/16/16 67.5 0.10 0.55
ETR 161216P00070000 P 12/16/16 70.0 0.40 0.70
ETR 161216P00072500 P 12/16/16 72.5 0.70 1.00
ETR 161216P00075000 P 12/16/16 75.0 1.35 1.55
ETR 161216P00077500 P 12/16/16 77.5 2.00 2.40
ETR 161216P00080000 P 12/16/16 80.0 3.10 3.60
ETR 161216P00082500 P 12/16/16 82.5 4.60 5.10
ETR 161216P00085000 P 12/16/16 85.0 3.50 7.20
ETR 161216P00087500 P 12/16/16 87.5 5.50 9.50
ETR 161216P00090000 P 12/16/16 90.0 8.00 11.90
ETR 161216P00095000 P 12/16/16 95.0 13.60 17.80
ETR 161216P00100000 P 12/16/16 100.0 18.10 21.90
ETR 161216P00105000 P 12/16/16 105.0 23.00 26.90
ETR 161216P00110000 P 12/16/16 110.0 28.00 31.80
ETR 170317C00040000 C 03/17/17 40.0 38.90 42.90
ETR 170317C00042500 C 03/17/17 42.5 36.40 40.50
ETR 170317C00045000 C 03/17/17 45.0 33.70 37.50
ETR 170317C00050000 C 03/17/17 50.0 28.90 33.00
ETR 170317C00055000 C 03/17/17 55.0 23.90 28.00
ETR 170317C00060000 C 03/17/17 60.0 18.60 23.00
ETR 170317C00065000 C 03/17/17 65.0 14.00 18.00
ETR 170317C00070000 C 03/17/17 70.0 10.00 13.50
ETR 170317C00072500 C 03/17/17 72.5 7.90 10.30
ETR 170317C00075000 C 03/17/17 75.0 6.20 9.50
ETR 170317C00077500 C 03/17/17 77.5 4.50 5.00
ETR 170317C00080000 C 03/17/17 80.0 3.20 3.70
ETR 170317C00082500 C 03/17/17 82.5 2.10 2.55
ETR 170317C00085000 C 03/17/17 85.0 1.25 1.75
ETR 170317C00087500 C 03/17/17 87.5 0.70 1.30
ETR 170317C00090000 C 03/17/17 90.0 0.40 0.75
ETR 170317C00095000 C 03/17/17 95.0 0.05 0.50
ETR 170317C00100000 C 03/17/17 100.0 0.00 0.50
ETR 170317C00105000 C 03/17/17 105.0 0.00 0.50
ETR 170317C00110000 C 03/17/17 110.0 0.00 0.50
ETR 170317C00115000 C 03/17/17 115.0 0.00 0.50
ETR 170317C00120000 C 03/17/17 120.0 0.00 0.50
ETR 170317P00040000 P 03/17/17 40.0 0.00 0.50
ETR 170317P00042500 P 03/17/17 42.5 0.00 0.50
ETR 170317P00045000 P 03/17/17 45.0 0.00 0.50
ETR 170317P00050000 P 03/17/17 50.0 0.00 0.50
ETR 170317P00055000 P 03/17/17 55.0 0.05 0.50
ETR 170317P00060000 P 03/17/17 60.0 0.15 0.65
ETR 170317P00065000 P 03/17/17 65.0 0.45 0.90
ETR 170317P00070000 P 03/17/17 70.0 1.20 1.65
ETR 170317P00072500 P 03/17/17 72.5 1.90 2.30
ETR 170317P00075000 P 03/17/17 75.0 2.55 2.95
ETR 170317P00077500 P 03/17/17 77.5 3.30 4.10
ETR 170317P00080000 P 03/17/17 80.0 4.30 5.20
ETR 170317P00082500 P 03/17/17 82.5 5.40 6.80
ETR 170317P00085000 P 03/17/17 85.0 6.50 9.80
ETR 170317P00087500 P 03/17/17 87.5 8.30 11.20
ETR 170317P00090000 P 03/17/17 90.0 10.10 12.90
ETR 170317P00095000 P 03/17/17 95.0 14.40 18.20
ETR 170317P00100000 P 03/17/17 100.0 18.50 22.60
ETR 170317P00105000 P 03/17/17 105.0 23.50 27.50
ETR 170317P00110000 P 03/17/17 110.0 28.50 32.50
ETR 170317P00115000 P 03/17/17 115.0 33.50 37.90
ETR 170317P00120000 P 03/17/17 120.0 38.50 42.90

OPRA data is delayed 15 minutes.