Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Entergy Corp (ETR)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 161216C00040000 C 12/16/16 40.0 27.10 29.80
ETR 161216C00042500 C 12/16/16 42.5 24.30 28.50
ETR 161216C00045000 C 12/16/16 45.0 21.80 26.00
ETR 161216C00050000 C 12/16/16 50.0 17.20 20.30
ETR 161216C00055000 C 12/16/16 55.0 11.80 15.90
ETR 161216C00060000 C 12/16/16 60.0 6.80 9.70
ETR 161216C00062500 C 12/16/16 62.5 4.40 7.70
ETR 161216C00065000 C 12/16/16 65.0 2.95 4.90
ETR 161216C00067500 C 12/16/16 67.5 1.90 2.40
ETR 161216C00070000 C 12/16/16 70.0 0.70 0.80
ETR 161216C00072500 C 12/16/16 72.5 0.10 0.30
ETR 161216C00075000 C 12/16/16 75.0 0.00 0.20
ETR 161216C00077500 C 12/16/16 77.5 0.00 0.05
ETR 161216C00080000 C 12/16/16 80.0 0.00 0.15
ETR 161216C00082500 C 12/16/16 82.5 0.00 0.15
ETR 161216C00085000 C 12/16/16 85.0 0.00 0.15
ETR 161216C00087500 C 12/16/16 87.5 0.00 0.15
ETR 161216C00090000 C 12/16/16 90.0 0.00 0.10
ETR 161216C00095000 C 12/16/16 95.0 0.00 0.15
ETR 161216C00100000 C 12/16/16 100.0 0.00 0.15
ETR 161216C00105000 C 12/16/16 105.0 0.00 0.15
ETR 161216C00110000 C 12/16/16 110.0 0.00 0.15
ETR 161216P00040000 P 12/16/16 40.0 0.00 0.15
ETR 161216P00042500 P 12/16/16 42.5 0.00 0.15
ETR 161216P00045000 P 12/16/16 45.0 0.00 0.10
ETR 161216P00050000 P 12/16/16 50.0 0.00 0.15
ETR 161216P00055000 P 12/16/16 55.0 0.00 0.15
ETR 161216P00060000 P 12/16/16 60.0 0.00 0.10
ETR 161216P00062500 P 12/16/16 62.5 0.00 0.20
ETR 161216P00065000 P 12/16/16 65.0 0.05 0.25
ETR 161216P00067500 P 12/16/16 67.5 0.35 0.45
ETR 161216P00070000 P 12/16/16 70.0 1.35 1.60
ETR 161216P00072500 P 12/16/16 72.5 2.85 4.90
ETR 161216P00075000 P 12/16/16 75.0 5.30 7.50
ETR 161216P00077500 P 12/16/16 77.5 7.80 9.60
ETR 161216P00080000 P 12/16/16 80.0 9.90 12.20
ETR 161216P00082500 P 12/16/16 82.5 11.00 15.40
ETR 161216P00085000 P 12/16/16 85.0 13.50 17.30
ETR 161216P00087500 P 12/16/16 87.5 16.00 20.50
ETR 161216P00090000 P 12/16/16 90.0 19.60 22.30
ETR 161216P00095000 P 12/16/16 95.0 24.20 28.20
ETR 161216P00100000 P 12/16/16 100.0 28.50 32.90
ETR 161216P00105000 P 12/16/16 105.0 34.20 38.20
ETR 161216P00110000 P 12/16/16 110.0 38.50 43.00
ETR 170120C00035000 C 01/20/17 35.0 32.60 34.70
ETR 170120C00037500 C 01/20/17 37.5 29.30 33.00
ETR 170120C00040000 C 01/20/17 40.0 26.80 30.70
ETR 170120C00042500 C 01/20/17 42.5 24.30 27.90
ETR 170120C00045000 C 01/20/17 45.0 21.80 25.40
ETR 170120C00050000 C 01/20/17 50.0 16.80 20.40
ETR 170120C00055000 C 01/20/17 55.0 11.90 15.50
ETR 170120C00060000 C 01/20/17 60.0 7.10 10.70
ETR 170120C00062500 C 01/20/17 62.5 4.80 8.50
ETR 170120C00065000 C 01/20/17 65.0 3.80 5.20
ETR 170120C00067500 C 01/20/17 67.5 2.85 3.30
ETR 170120C00070000 C 01/20/17 70.0 1.30 1.75
ETR 170120C00072500 C 01/20/17 72.5 0.50 0.75
ETR 170120C00075000 C 01/20/17 75.0 0.10 0.35
ETR 170120C00077500 C 01/20/17 77.5 0.00 0.25
ETR 170120C00080000 C 01/20/17 80.0 0.00 0.15
ETR 170120C00085000 C 01/20/17 85.0 0.00 0.15
ETR 170120C00090000 C 01/20/17 90.0 0.00 0.15
ETR 170120C00095000 C 01/20/17 95.0 0.00 0.15
ETR 170120C00100000 C 01/20/17 100.0 0.00 0.15
ETR 170120P00035000 P 01/20/17 35.0 0.00 0.15
ETR 170120P00037500 P 01/20/17 37.5 0.00 0.15
ETR 170120P00040000 P 01/20/17 40.0 0.00 0.15
ETR 170120P00042500 P 01/20/17 42.5 0.00 0.15
ETR 170120P00045000 P 01/20/17 45.0 0.00 0.15
ETR 170120P00050000 P 01/20/17 50.0 0.00 0.20
ETR 170120P00055000 P 01/20/17 55.0 0.00 0.20
ETR 170120P00060000 P 01/20/17 60.0 0.10 0.40
ETR 170120P00062500 P 01/20/17 62.5 0.30 0.60
ETR 170120P00065000 P 01/20/17 65.0 0.60 0.80
ETR 170120P00067500 P 01/20/17 67.5 1.20 1.40
ETR 170120P00070000 P 01/20/17 70.0 2.15 2.30
ETR 170120P00072500 P 01/20/17 72.5 2.95 3.90
ETR 170120P00075000 P 01/20/17 75.0 4.20 8.50
ETR 170120P00077500 P 01/20/17 77.5 6.60 10.60
ETR 170120P00080000 P 01/20/17 80.0 9.50 13.30
ETR 170120P00085000 P 01/20/17 85.0 14.60 18.30
ETR 170120P00090000 P 01/20/17 90.0 19.10 23.20
ETR 170120P00095000 P 01/20/17 95.0 23.90 28.10
ETR 170120P00100000 P 01/20/17 100.0 30.10 32.80
ETR 170317C00040000 C 03/17/17 40.0 27.60 29.60
ETR 170317C00042500 C 03/17/17 42.5 24.40 27.90
ETR 170317C00045000 C 03/17/17 45.0 21.80 25.50
ETR 170317C00047500 C 03/17/17 47.5 19.30 23.00
ETR 170317C00050000 C 03/17/17 50.0 16.80 20.50
ETR 170317C00055000 C 03/17/17 55.0 11.90 15.60
ETR 170317C00060000 C 03/17/17 60.0 7.40 11.00
ETR 170317C00062500 C 03/17/17 62.5 5.00 9.50
ETR 170317C00065000 C 03/17/17 65.0 4.50 5.80
ETR 170317C00067500 C 03/17/17 67.5 3.50 4.00
ETR 170317C00070000 C 03/17/17 70.0 2.25 2.60
ETR 170317C00072500 C 03/17/17 72.5 1.30 1.55
ETR 170317C00075000 C 03/17/17 75.0 0.55 0.90
ETR 170317C00077500 C 03/17/17 77.5 0.25 0.55
ETR 170317C00080000 C 03/17/17 80.0 0.05 0.40
ETR 170317C00082500 C 03/17/17 82.5 0.05 0.30
ETR 170317C00085000 C 03/17/17 85.0 0.00 0.25
ETR 170317C00087500 C 03/17/17 87.5 0.00 0.20
ETR 170317C00090000 C 03/17/17 90.0 0.00 0.20
ETR 170317C00095000 C 03/17/17 95.0 0.00 0.20
ETR 170317C00100000 C 03/17/17 100.0 0.00 0.20
ETR 170317C00105000 C 03/17/17 105.0 0.00 0.20
ETR 170317C00110000 C 03/17/17 110.0 0.00 0.20
ETR 170317C00115000 C 03/17/17 115.0 0.00 0.15
ETR 170317C00120000 C 03/17/17 120.0 0.00 0.20
ETR 170317P00040000 P 03/17/17 40.0 0.00 0.25
ETR 170317P00042500 P 03/17/17 42.5 0.00 0.25
ETR 170317P00045000 P 03/17/17 45.0 0.00 0.30
ETR 170317P00047500 P 03/17/17 47.5 0.00 0.30
ETR 170317P00050000 P 03/17/17 50.0 0.05 0.35
ETR 170317P00055000 P 03/17/17 55.0 0.20 0.55
ETR 170317P00060000 P 03/17/17 60.0 0.65 0.85
ETR 170317P00062500 P 03/17/17 62.5 1.05 1.20
ETR 170317P00065000 P 03/17/17 65.0 1.60 1.80
ETR 170317P00067500 P 03/17/17 67.5 2.35 2.65
ETR 170317P00070000 P 03/17/17 70.0 3.60 3.90
ETR 170317P00072500 P 03/17/17 72.5 5.20 5.40
ETR 170317P00075000 P 03/17/17 75.0 6.90 8.40
ETR 170317P00077500 P 03/17/17 77.5 9.00 10.80
ETR 170317P00080000 P 03/17/17 80.0 11.20 13.00
ETR 170317P00082500 P 03/17/17 82.5 12.60 16.40
ETR 170317P00085000 P 03/17/17 85.0 14.90 19.00
ETR 170317P00087500 P 03/17/17 87.5 17.40 21.50
ETR 170317P00090000 P 03/17/17 90.0 19.90 23.90
ETR 170317P00095000 P 03/17/17 95.0 25.00 28.90
ETR 170317P00100000 P 03/17/17 100.0 29.70 34.00
ETR 170317P00105000 P 03/17/17 105.0 34.90 39.00
ETR 170317P00110000 P 03/17/17 110.0 39.70 44.00
ETR 170317P00115000 P 03/17/17 115.0 44.70 49.00
ETR 170317P00120000 P 03/17/17 120.0 49.90 54.00
ETR 170616C00037500 C 06/16/17 37.5 29.90 32.40
ETR 170616C00040000 C 06/16/17 40.0 26.80 30.40
ETR 170616C00042500 C 06/16/17 42.5 24.30 27.90
ETR 170616C00045000 C 06/16/17 45.0 22.00 25.40
ETR 170616C00047500 C 06/16/17 47.5 19.30 23.00
ETR 170616C00050000 C 06/16/17 50.0 16.80 20.50
ETR 170616C00055000 C 06/16/17 55.0 12.10 15.70
ETR 170616C00060000 C 06/16/17 60.0 7.50 11.60
ETR 170616C00062500 C 06/16/17 62.5 5.50 10.00
ETR 170616C00065000 C 06/16/17 65.0 5.10 6.40
ETR 170616C00067500 C 06/16/17 67.5 3.90 4.80
ETR 170616C00070000 C 06/16/17 70.0 2.65 3.40
ETR 170616C00072500 C 06/16/17 72.5 1.70 2.40
ETR 170616C00075000 C 06/16/17 75.0 1.00 1.55
ETR 170616C00077500 C 06/16/17 77.5 0.55 1.15
ETR 170616C00080000 C 06/16/17 80.0 0.25 0.75
ETR 170616C00082500 C 06/16/17 82.5 0.10 0.55
ETR 170616C00085000 C 06/16/17 85.0 0.00 0.50
ETR 170616C00090000 C 06/16/17 90.0 0.00 0.30
ETR 170616C00095000 C 06/16/17 95.0 0.00 0.25
ETR 170616C00100000 C 06/16/17 100.0 0.00 0.25
ETR 170616C00105000 C 06/16/17 105.0 0.00 0.25
ETR 170616C00110000 C 06/16/17 110.0 0.00 0.25
ETR 170616P00037500 P 06/16/17 37.5 0.00 0.35
ETR 170616P00040000 P 06/16/17 40.0 0.00 0.40
ETR 170616P00042500 P 06/16/17 42.5 0.00 0.50
ETR 170616P00045000 P 06/16/17 45.0 0.00 0.50
ETR 170616P00047500 P 06/16/17 47.5 0.00 2.40
ETR 170616P00050000 P 06/16/17 50.0 0.25 0.75
ETR 170616P00055000 P 06/16/17 55.0 0.65 1.15
ETR 170616P00060000 P 06/16/17 60.0 1.50 1.80
ETR 170616P00062500 P 06/16/17 62.5 2.00 2.40
ETR 170616P00065000 P 06/16/17 65.0 2.75 3.20
ETR 170616P00067500 P 06/16/17 67.5 3.80 4.20
ETR 170616P00070000 P 06/16/17 70.0 5.00 5.40
ETR 170616P00072500 P 06/16/17 72.5 6.50 6.90
ETR 170616P00075000 P 06/16/17 75.0 7.00 11.50
ETR 170616P00077500 P 06/16/17 77.5 10.10 11.80
ETR 170616P00080000 P 06/16/17 80.0 11.40 15.00
ETR 170616P00082500 P 06/16/17 82.5 13.90 17.20
ETR 170616P00085000 P 06/16/17 85.0 16.00 19.70
ETR 170616P00090000 P 06/16/17 90.0 20.60 24.40
ETR 170616P00095000 P 06/16/17 95.0 25.50 29.40
ETR 170616P00100000 P 06/16/17 100.0 30.50 34.20
ETR 170616P00105000 P 06/16/17 105.0 35.30 39.40
ETR 170616P00110000 P 06/16/17 110.0 40.20 44.40

OPRA data is delayed 15 minutes.