Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Entergy Corp (ETR)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150320C00037500 C 03/20/15 37.5 38.80 40.00
ETR 150320C00040000 C 03/20/15 40.0 36.50 37.70
ETR 150320C00042500 C 03/20/15 42.5 34.00 35.20
ETR 150320C00045000 C 03/20/15 45.0 31.50 32.70
ETR 150320C00047500 C 03/20/15 47.5 29.00 30.10
ETR 150320C00050000 C 03/20/15 50.0 26.50 27.70
ETR 150320C00055000 C 03/20/15 55.0 20.00 23.80
ETR 150320C00060000 C 03/20/15 60.0 16.50 17.70
ETR 150320C00065000 C 03/20/15 65.0 11.60 12.70
ETR 150320C00067500 C 03/20/15 67.5 9.10 10.00
ETR 150320C00070000 C 03/20/15 70.0 6.60 7.50
ETR 150320C00072500 C 03/20/15 72.5 4.50 5.10
ETR 150320C00075000 C 03/20/15 75.0 2.50 2.75
ETR 150320C00077500 C 03/20/15 77.5 1.00 1.15
ETR 150320C00080000 C 03/20/15 80.0 0.25 0.35
ETR 150320C00082500 C 03/20/15 82.5 0.00 0.20
ETR 150320C00085000 C 03/20/15 85.0 0.00 0.20
ETR 150320C00087500 C 03/20/15 87.5 0.00 0.20
ETR 150320C00090000 C 03/20/15 90.0 0.00 0.20
ETR 150320C00092500 C 03/20/15 92.5 0.00 0.20
ETR 150320C00095000 C 03/20/15 95.0 0.00 0.20
ETR 150320C00097500 C 03/20/15 97.5 0.00 0.40
ETR 150320C00100000 C 03/20/15 100.0 0.00 0.20
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.20
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.20
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.20
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.20
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.20
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.20
ETR 150320P00055000 P 03/20/15 55.0 0.00 0.20
ETR 150320P00060000 P 03/20/15 60.0 0.00 0.20
ETR 150320P00065000 P 03/20/15 65.0 0.00 0.20
ETR 150320P00067500 P 03/20/15 67.5 0.00 0.25
ETR 150320P00070000 P 03/20/15 70.0 0.00 0.25
ETR 150320P00072500 P 03/20/15 72.5 0.10 0.25
ETR 150320P00075000 P 03/20/15 75.0 0.45 0.60
ETR 150320P00077500 P 03/20/15 77.5 1.40 1.55
ETR 150320P00080000 P 03/20/15 80.0 3.10 3.30
ETR 150320P00082500 P 03/20/15 82.5 5.10 5.70
ETR 150320P00085000 P 03/20/15 85.0 7.60 8.50
ETR 150320P00087500 P 03/20/15 87.5 10.10 10.70
ETR 150320P00090000 P 03/20/15 90.0 12.60 13.50
ETR 150320P00092500 P 03/20/15 92.5 14.80 15.70
ETR 150320P00095000 P 03/20/15 95.0 17.60 18.20
ETR 150320P00097500 P 03/20/15 97.5 18.40 20.80
ETR 150320P00100000 P 03/20/15 100.0 22.30 23.50
ETR 150417C00060000 C 04/17/15 60.0 16.40 17.50
ETR 150417C00065000 C 04/17/15 65.0 11.70 12.60
ETR 150417C00070000 C 04/17/15 70.0 7.30 7.60
ETR 150417C00072500 C 04/17/15 72.5 5.20 5.40
ETR 150417C00075000 C 04/17/15 75.0 3.30 3.50
ETR 150417C00077500 C 04/17/15 77.5 1.85 2.00
ETR 150417C00080000 C 04/17/15 80.0 0.85 1.00
ETR 150417C00082500 C 04/17/15 82.5 0.35 0.45
ETR 150417C00085000 C 04/17/15 85.0 0.10 0.25
ETR 150417C00087500 C 04/17/15 87.5 0.00 0.20
ETR 150417C00090000 C 04/17/15 90.0 0.00 0.20
ETR 150417C00095000 C 04/17/15 95.0 0.00 0.20
ETR 150417C00100000 C 04/17/15 100.0 0.00 0.20
ETR 150417C00105000 C 04/17/15 105.0 0.00 0.20
ETR 150417C00110000 C 04/17/15 110.0 0.00 0.20
ETR 150417C00115000 C 04/17/15 115.0 0.00 0.20
ETR 150417P00060000 P 04/17/15 60.0 0.00 0.25
ETR 150417P00065000 P 04/17/15 65.0 0.05 0.25
ETR 150417P00070000 P 04/17/15 70.0 0.30 0.40
ETR 150417P00072500 P 04/17/15 72.5 0.60 0.70
ETR 150417P00075000 P 04/17/15 75.0 1.15 1.35
ETR 150417P00077500 P 04/17/15 77.5 2.15 2.35
ETR 150417P00080000 P 04/17/15 80.0 3.60 3.90
ETR 150417P00082500 P 04/17/15 82.5 5.60 5.90
ETR 150417P00085000 P 04/17/15 85.0 7.70 8.60
ETR 150417P00087500 P 04/17/15 87.5 10.10 11.00
ETR 150417P00090000 P 04/17/15 90.0 12.60 13.50
ETR 150417P00095000 P 04/17/15 95.0 17.60 18.50
ETR 150417P00100000 P 04/17/15 100.0 22.30 23.50
ETR 150417P00105000 P 04/17/15 105.0 27.30 28.50
ETR 150417P00110000 P 04/17/15 110.0 32.30 33.50
ETR 150417P00115000 P 04/17/15 115.0 37.50 38.50
ETR 150619C00040000 C 06/19/15 40.0 34.90 39.20
ETR 150619C00042500 C 06/19/15 42.5 34.10 35.20
ETR 150619C00045000 C 06/19/15 45.0 31.60 32.70
ETR 150619C00047500 C 06/19/15 47.5 29.10 30.20
ETR 150619C00050000 C 06/19/15 50.0 26.60 27.80
ETR 150619C00055000 C 06/19/15 55.0 21.50 23.80
ETR 150619C00060000 C 06/19/15 60.0 16.70 17.80
ETR 150619C00065000 C 06/19/15 65.0 11.90 12.80
ETR 150619C00070000 C 06/19/15 70.0 7.80 8.10
ETR 150619C00072500 C 06/19/15 72.5 5.80 6.10
ETR 150619C00075000 C 06/19/15 75.0 4.10 4.40
ETR 150619C00077500 C 06/19/15 77.5 2.80 2.95
ETR 150619C00080000 C 06/19/15 80.0 1.75 1.90
ETR 150619C00082500 C 06/19/15 82.5 1.05 1.20
ETR 150619C00085000 C 06/19/15 85.0 0.55 0.70
ETR 150619C00087500 C 06/19/15 87.5 0.25 0.40
ETR 150619C00090000 C 06/19/15 90.0 0.10 0.25
ETR 150619C00092500 C 06/19/15 92.5 0.00 0.25
ETR 150619C00095000 C 06/19/15 95.0 0.00 0.25
ETR 150619C00097500 C 06/19/15 97.5 0.00 0.25
ETR 150619C00100000 C 06/19/15 100.0 0.00 0.25
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.30
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.30
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.30
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.30
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.30
ETR 150619P00055000 P 06/19/15 55.0 0.00 0.25
ETR 150619P00060000 P 06/19/15 60.0 0.10 0.25
ETR 150619P00065000 P 06/19/15 65.0 0.40 0.55
ETR 150619P00070000 P 06/19/15 70.0 1.10 1.25
ETR 150619P00072500 P 06/19/15 72.5 1.70 1.85
ETR 150619P00075000 P 06/19/15 75.0 2.60 2.80
ETR 150619P00077500 P 06/19/15 77.5 3.80 4.00
ETR 150619P00080000 P 06/19/15 80.0 5.30 5.60
ETR 150619P00082500 P 06/19/15 82.5 7.00 7.30
ETR 150619P00085000 P 06/19/15 85.0 9.10 9.40
ETR 150619P00087500 P 06/19/15 87.5 11.10 11.90
ETR 150619P00090000 P 06/19/15 90.0 13.40 14.40
ETR 150619P00092500 P 06/19/15 92.5 15.90 16.80
ETR 150619P00095000 P 06/19/15 95.0 18.20 19.40
ETR 150619P00097500 P 06/19/15 97.5 19.60 22.00
ETR 150619P00100000 P 06/19/15 100.0 23.10 24.20
ETR 150918C00050000 C 09/18/15 50.0 25.80 27.90
ETR 150918C00055000 C 09/18/15 55.0 21.60 22.80
ETR 150918C00060000 C 09/18/15 60.0 16.80 17.90
ETR 150918C00065000 C 09/18/15 65.0 12.40 12.80
ETR 150918C00070000 C 09/18/15 70.0 8.30 8.60
ETR 150918C00072500 C 09/18/15 72.5 6.50 6.80
ETR 150918C00075000 C 09/18/15 75.0 5.00 5.20
ETR 150918C00077500 C 09/18/15 77.5 3.70 3.90
ETR 150918C00080000 C 09/18/15 80.0 2.60 2.85
ETR 150918C00082500 C 09/18/15 82.5 1.80 2.00
ETR 150918C00085000 C 09/18/15 85.0 1.20 1.40
ETR 150918C00087500 C 09/18/15 87.5 0.80 0.95
ETR 150918C00090000 C 09/18/15 90.0 0.45 0.65
ETR 150918C00092500 C 09/18/15 92.5 0.25 0.40
ETR 150918C00095000 C 09/18/15 95.0 0.10 0.30
ETR 150918C00097500 C 09/18/15 97.5 0.00 0.25
ETR 150918C00100000 C 09/18/15 100.0 0.00 0.25
ETR 150918C00105000 C 09/18/15 105.0 0.00 0.30
ETR 150918C00110000 C 09/18/15 110.0 0.00 0.30
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.30
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.30
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.30
ETR 150918P00050000 P 09/18/15 50.0 0.10 0.25
ETR 150918P00055000 P 09/18/15 55.0 0.25 0.45
ETR 150918P00060000 P 09/18/15 60.0 0.55 0.75
ETR 150918P00065000 P 09/18/15 65.0 1.15 1.30
ETR 150918P00070000 P 09/18/15 70.0 2.20 2.40
ETR 150918P00072500 P 09/18/15 72.5 3.00 3.20
ETR 150918P00075000 P 09/18/15 75.0 4.00 4.30
ETR 150918P00077500 P 09/18/15 77.5 5.30 5.60
ETR 150918P00080000 P 09/18/15 80.0 6.70 7.10
ETR 150918P00082500 P 09/18/15 82.5 8.40 8.80
ETR 150918P00085000 P 09/18/15 85.0 10.30 10.70
ETR 150918P00087500 P 09/18/15 87.5 12.40 12.80
ETR 150918P00090000 P 09/18/15 90.0 14.60 15.00
ETR 150918P00092500 P 09/18/15 92.5 16.80 17.80
ETR 150918P00095000 P 09/18/15 95.0 19.20 20.20
ETR 150918P00097500 P 09/18/15 97.5 21.30 22.50
ETR 150918P00100000 P 09/18/15 100.0 23.80 24.90
ETR 150918P00105000 P 09/18/15 105.0 28.70 29.90
ETR 150918P00110000 P 09/18/15 110.0 33.80 34.90
ETR 150918P00115000 P 09/18/15 115.0 38.70 39.90
ETR 150918P00120000 P 09/18/15 120.0 43.70 44.80
ETR 150918P00125000 P 09/18/15 125.0 48.70 49.80
ETR 160115C00035000 C 01/15/16 35.0 40.80 43.50
ETR 160115C00037500 C 01/15/16 37.5 38.30 41.00
ETR 160115C00040000 C 01/15/16 40.0 36.60 37.70
ETR 160115C00042500 C 01/15/16 42.5 32.80 36.30
ETR 160115C00045000 C 01/15/16 45.0 30.40 33.80
ETR 160115C00047500 C 01/15/16 47.5 29.10 30.20
ETR 160115C00050000 C 01/15/16 50.0 26.60 27.70
ETR 160115C00055000 C 01/15/16 55.0 21.60 22.60
ETR 160115C00057500 C 01/15/16 57.5 19.20 20.10
ETR 160115C00060000 C 01/15/16 60.0 16.80 18.00
ETR 160115C00062500 C 01/15/16 62.5 14.70 15.50
ETR 160115C00065000 C 01/15/16 65.0 12.70 13.10
ETR 160115C00067500 C 01/15/16 67.5 10.70 11.10
ETR 160115C00070000 C 01/15/16 70.0 8.80 9.20
ETR 160115C00072500 C 01/15/16 72.5 7.20 7.50
ETR 160115C00075000 C 01/15/16 75.0 5.60 6.10
ETR 160115C00077500 C 01/15/16 77.5 4.50 4.80
ETR 160115C00080000 C 01/15/16 80.0 3.40 3.80
ETR 160115C00082500 C 01/15/16 82.5 2.60 2.90
ETR 160115C00085000 C 01/15/16 85.0 1.90 2.20
ETR 160115C00087500 C 01/15/16 87.5 1.40 1.65
ETR 160115C00090000 C 01/15/16 90.0 1.00 1.20
ETR 160115C00092500 C 01/15/16 92.5 0.65 0.90
ETR 160115C00095000 C 01/15/16 95.0 0.40 0.65
ETR 160115C00097500 C 01/15/16 97.5 0.05 0.75
ETR 160115C00100000 C 01/15/16 100.0 0.15 0.35
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.25
ETR 160115C00110000 C 01/15/16 110.0 0.00 0.25
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.25
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.25
ETR 160115P00042500 P 01/15/16 42.5 0.10 0.25
ETR 160115P00045000 P 01/15/16 45.0 0.15 0.35
ETR 160115P00047500 P 01/15/16 47.5 0.20 0.40
ETR 160115P00050000 P 01/15/16 50.0 0.30 0.50
ETR 160115P00055000 P 01/15/16 55.0 0.60 0.85
ETR 160115P00057500 P 01/15/16 57.5 0.85 1.05
ETR 160115P00060000 P 01/15/16 60.0 1.15 1.35
ETR 160115P00062500 P 01/15/16 62.5 1.55 1.75
ETR 160115P00065000 P 01/15/16 65.0 2.00 2.25
ETR 160115P00067500 P 01/15/16 67.5 2.65 2.85
ETR 160115P00070000 P 01/15/16 70.0 3.40 3.70
ETR 160115P00072500 P 01/15/16 72.5 4.30 4.60
ETR 160115P00075000 P 01/15/16 75.0 5.40 5.80
ETR 160115P00077500 P 01/15/16 77.5 6.70 7.10
ETR 160115P00080000 P 01/15/16 80.0 8.20 8.60
ETR 160115P00082500 P 01/15/16 82.5 9.90 10.30
ETR 160115P00085000 P 01/15/16 85.0 11.70 12.20
ETR 160115P00087500 P 01/15/16 87.5 13.70 14.10
ETR 160115P00090000 P 01/15/16 90.0 15.70 16.20
ETR 160115P00092500 P 01/15/16 92.5 17.90 18.40
ETR 160115P00095000 P 01/15/16 95.0 19.80 21.50
ETR 160115P00097500 P 01/15/16 97.5 20.90 25.40
ETR 160115P00100000 P 01/15/16 100.0 24.20 26.20
ETR 160115P00105000 P 01/15/16 105.0 29.20 30.90
ETR 160115P00110000 P 01/15/16 110.0 34.50 36.20

OPRA data is delayed 15 minutes.