Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Entergy Corp (ETR)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 170421C00037500 C 04/21/17 37.5 38.20 39.30
ETR 170421C00040000 C 04/21/17 40.0 34.10 38.80
ETR 170421C00042500 C 04/21/17 42.5 31.50 35.80
ETR 170421C00045000 C 04/21/17 45.0 29.10 33.80
ETR 170421C00050000 C 04/21/17 50.0 24.10 28.60
ETR 170421C00055000 C 04/21/17 55.0 19.10 23.60
ETR 170421C00060000 C 04/21/17 60.0 14.10 18.60
ETR 170421C00065000 C 04/21/17 65.0 10.60 11.80
ETR 170421C00067500 C 04/21/17 67.5 8.00 9.30
ETR 170421C00070000 C 04/21/17 70.0 4.40 8.50
ETR 170421C00072500 C 04/21/17 72.5 3.30 4.50
ETR 170421C00075000 C 04/21/17 75.0 1.75 2.15
ETR 170421C00077500 C 04/21/17 77.5 0.50 0.85
ETR 170421C00080000 C 04/21/17 80.0 0.00 0.45
ETR 170421C00085000 C 04/21/17 85.0 0.00 0.40
ETR 170421C00090000 C 04/21/17 90.0 0.00 0.65
ETR 170421C00095000 C 04/21/17 95.0 0.00 0.70
ETR 170421C00100000 C 04/21/17 100.0 0.00 0.75
ETR 170421C00105000 C 04/21/17 105.0 0.00 0.75
ETR 170421P00037500 P 04/21/17 37.5 0.00 0.70
ETR 170421P00040000 P 04/21/17 40.0 0.00 0.65
ETR 170421P00042500 P 04/21/17 42.5 0.00 0.70
ETR 170421P00045000 P 04/21/17 45.0 0.00 0.75
ETR 170421P00050000 P 04/21/17 50.0 0.00 0.65
ETR 170421P00055000 P 04/21/17 55.0 0.00 0.90
ETR 170421P00060000 P 04/21/17 60.0 0.00 0.45
ETR 170421P00065000 P 04/21/17 65.0 0.00 0.50
ETR 170421P00067500 P 04/21/17 67.5 0.00 0.25
ETR 170421P00070000 P 04/21/17 70.0 0.00 0.45
ETR 170421P00072500 P 04/21/17 72.5 0.10 0.40
ETR 170421P00075000 P 04/21/17 75.0 0.60 0.65
ETR 170421P00077500 P 04/21/17 77.5 1.70 1.90
ETR 170421P00080000 P 04/21/17 80.0 3.30 4.50
ETR 170421P00085000 P 04/21/17 85.0 6.50 11.00
ETR 170421P00090000 P 04/21/17 90.0 11.40 15.70
ETR 170421P00095000 P 04/21/17 95.0 16.40 20.70
ETR 170421P00100000 P 04/21/17 100.0 21.40 25.70
ETR 170421P00105000 P 04/21/17 105.0 28.20 29.20
ETR 170519C00060000 C 05/19/17 60.0 15.70 16.80
ETR 170519C00065000 C 05/19/17 65.0 9.10 13.70
ETR 170519C00067500 C 05/19/17 67.5 6.50 10.80
ETR 170519C00070000 C 05/19/17 70.0 4.40 8.80
ETR 170519C00072500 C 05/19/17 72.5 2.15 6.80
ETR 170519C00075000 C 05/19/17 75.0 2.30 2.60
ETR 170519C00077500 C 05/19/17 77.5 1.00 1.25
ETR 170519C00080000 C 05/19/17 80.0 0.30 0.70
ETR 170519C00082500 C 05/19/17 82.5 0.00 0.30
ETR 170519C00085000 C 05/19/17 85.0 0.00 0.20
ETR 170519C00090000 C 05/19/17 90.0 0.00 0.50
ETR 170519C00095000 C 05/19/17 95.0 0.00 0.45
ETR 170519C00100000 C 05/19/17 100.0 0.00 0.40
ETR 170519C00105000 C 05/19/17 105.0 0.00 0.40
ETR 170519C00110000 C 05/19/17 110.0 0.00 0.50
ETR 170519P00060000 P 05/19/17 60.0 0.00 0.25
ETR 170519P00065000 P 05/19/17 65.0 0.00 0.35
ETR 170519P00067500 P 05/19/17 67.5 0.10 0.50
ETR 170519P00070000 P 05/19/17 70.0 0.30 0.65
ETR 170519P00072500 P 05/19/17 72.5 0.75 0.90
ETR 170519P00075000 P 05/19/17 75.0 1.55 1.75
ETR 170519P00077500 P 05/19/17 77.5 2.75 3.10
ETR 170519P00080000 P 05/19/17 80.0 2.60 6.70
ETR 170519P00082500 P 05/19/17 82.5 4.80 9.40
ETR 170519P00085000 P 05/19/17 85.0 7.60 11.70
ETR 170519P00090000 P 05/19/17 90.0 12.20 16.80
ETR 170519P00095000 P 05/19/17 95.0 17.00 21.80
ETR 170519P00100000 P 05/19/17 100.0 22.00 26.80
ETR 170519P00105000 P 05/19/17 105.0 27.00 31.80
ETR 170519P00110000 P 05/19/17 110.0 32.20 35.60
ETR 170616C00037500 C 06/16/17 37.5 37.00 40.70
ETR 170616C00040000 C 06/16/17 40.0 34.00 38.70
ETR 170616C00042500 C 06/16/17 42.5 31.50 36.20
ETR 170616C00045000 C 06/16/17 45.0 29.00 33.30
ETR 170616C00047500 C 06/16/17 47.5 26.50 31.00
ETR 170616C00050000 C 06/16/17 50.0 23.90 28.10
ETR 170616C00055000 C 06/16/17 55.0 19.10 23.20
ETR 170616C00060000 C 06/16/17 60.0 14.00 18.40
ETR 170616C00062500 C 06/16/17 62.5 11.60 16.30
ETR 170616C00065000 C 06/16/17 65.0 10.80 11.90
ETR 170616C00067500 C 06/16/17 67.5 7.00 11.00
ETR 170616C00070000 C 06/16/17 70.0 5.20 7.20
ETR 170616C00072500 C 06/16/17 72.5 4.30 4.90
ETR 170616C00075000 C 06/16/17 75.0 2.55 2.95
ETR 170616C00077500 C 06/16/17 77.5 1.20 1.60
ETR 170616C00080000 C 06/16/17 80.0 0.50 0.75
ETR 170616C00082500 C 06/16/17 82.5 0.00 0.45
ETR 170616C00085000 C 06/16/17 85.0 0.00 0.30
ETR 170616C00090000 C 06/16/17 90.0 0.00 0.25
ETR 170616C00095000 C 06/16/17 95.0 0.00 0.20
ETR 170616C00100000 C 06/16/17 100.0 0.00 0.20
ETR 170616C00105000 C 06/16/17 105.0 0.00 0.20
ETR 170616C00110000 C 06/16/17 110.0 0.00 0.20
ETR 170616P00037500 P 06/16/17 37.5 0.00 0.20
ETR 170616P00040000 P 06/16/17 40.0 0.00 0.25
ETR 170616P00042500 P 06/16/17 42.5 0.00 0.25
ETR 170616P00045000 P 06/16/17 45.0 0.00 0.20
ETR 170616P00047500 P 06/16/17 47.5 0.00 0.25
ETR 170616P00050000 P 06/16/17 50.0 0.00 0.25
ETR 170616P00055000 P 06/16/17 55.0 0.00 0.30
ETR 170616P00060000 P 06/16/17 60.0 0.05 0.35
ETR 170616P00062500 P 06/16/17 62.5 0.05 0.40
ETR 170616P00065000 P 06/16/17 65.0 0.15 0.50
ETR 170616P00067500 P 06/16/17 67.5 0.25 0.70
ETR 170616P00070000 P 06/16/17 70.0 0.65 0.90
ETR 170616P00072500 P 06/16/17 72.5 1.10 1.25
ETR 170616P00075000 P 06/16/17 75.0 1.90 2.20
ETR 170616P00077500 P 06/16/17 77.5 3.20 3.50
ETR 170616P00080000 P 06/16/17 80.0 5.00 5.40
ETR 170616P00082500 P 06/16/17 82.5 4.80 9.30
ETR 170616P00085000 P 06/16/17 85.0 7.30 11.90
ETR 170616P00090000 P 06/16/17 90.0 12.20 16.80
ETR 170616P00095000 P 06/16/17 95.0 17.20 21.70
ETR 170616P00100000 P 06/16/17 100.0 22.00 26.80
ETR 170616P00105000 P 06/16/17 105.0 27.50 32.00
ETR 170616P00110000 P 06/16/17 110.0 34.00 35.00
ETR 170915C00037500 C 09/15/17 37.5 38.00 39.40
ETR 170915C00040000 C 09/15/17 40.0 34.00 38.50
ETR 170915C00042500 C 09/15/17 42.5 31.50 36.00
ETR 170915C00045000 C 09/15/17 45.0 29.00 33.50
ETR 170915C00050000 C 09/15/17 50.0 24.00 28.60
ETR 170915C00055000 C 09/15/17 55.0 19.00 23.60
ETR 170915C00060000 C 09/15/17 60.0 14.00 18.50
ETR 170915C00062500 C 09/15/17 62.5 11.60 16.00
ETR 170915C00065000 C 09/15/17 65.0 9.20 13.60
ETR 170915C00067500 C 09/15/17 67.5 8.50 10.00
ETR 170915C00070000 C 09/15/17 70.0 6.80 7.50
ETR 170915C00072500 C 09/15/17 72.5 4.90 5.50
ETR 170915C00075000 C 09/15/17 75.0 3.30 3.90
ETR 170915C00077500 C 09/15/17 77.5 2.10 2.65
ETR 170915C00080000 C 09/15/17 80.0 1.05 1.65
ETR 170915C00085000 C 09/15/17 85.0 0.10 0.60
ETR 170915C00090000 C 09/15/17 90.0 0.00 0.50
ETR 170915C00095000 C 09/15/17 95.0 0.00 0.65
ETR 170915C00100000 C 09/15/17 100.0 0.00 0.50
ETR 170915C00105000 C 09/15/17 105.0 0.00 0.50
ETR 170915P00037500 P 09/15/17 37.5 0.00 0.50
ETR 170915P00040000 P 09/15/17 40.0 0.00 0.50
ETR 170915P00042500 P 09/15/17 42.5 0.00 0.65
ETR 170915P00045000 P 09/15/17 45.0 0.00 0.55
ETR 170915P00050000 P 09/15/17 50.0 0.00 0.45
ETR 170915P00055000 P 09/15/17 55.0 0.00 0.60
ETR 170915P00060000 P 09/15/17 60.0 0.25 0.95
ETR 170915P00062500 P 09/15/17 62.5 0.35 0.80
ETR 170915P00065000 P 09/15/17 65.0 0.60 1.00
ETR 170915P00067500 P 09/15/17 67.5 1.00 1.60
ETR 170915P00070000 P 09/15/17 70.0 1.55 1.75
ETR 170915P00072500 P 09/15/17 72.5 2.25 2.55
ETR 170915P00075000 P 09/15/17 75.0 3.20 3.80
ETR 170915P00077500 P 09/15/17 77.5 4.50 5.20
ETR 170915P00080000 P 09/15/17 80.0 6.10 6.80
ETR 170915P00085000 P 09/15/17 85.0 8.10 12.80
ETR 170915P00090000 P 09/15/17 90.0 13.10 17.50
ETR 170915P00095000 P 09/15/17 95.0 18.00 22.40
ETR 170915P00100000 P 09/15/17 100.0 22.70 27.40
ETR 170915P00105000 P 09/15/17 105.0 29.20 30.80

OPRA data is delayed 15 minutes.