Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Entergy Corp (ETR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 160219C00035000 C 02/19/16 35.0 33.60 36.90
ETR 160219C00037500 C 02/19/16 37.5 31.00 34.50
ETR 160219C00040000 C 02/19/16 40.0 28.50 32.00
ETR 160219C00042500 C 02/19/16 42.5 26.00 29.50
ETR 160219C00045000 C 02/19/16 45.0 23.40 27.10
ETR 160219C00050000 C 02/19/16 50.0 18.50 21.60
ETR 160219C00055000 C 02/19/16 55.0 13.50 16.60
ETR 160219C00057500 C 02/19/16 57.5 11.20 14.00
ETR 160219C00060000 C 02/19/16 60.0 9.10 11.20
ETR 160219C00062500 C 02/19/16 62.5 6.60 8.80
ETR 160219C00065000 C 02/19/16 65.0 4.20 6.30
ETR 160219C00067500 C 02/19/16 67.5 2.30 3.80
ETR 160219C00070000 C 02/19/16 70.0 1.25 1.50
ETR 160219C00072500 C 02/19/16 72.5 0.20 0.65
ETR 160219C00075000 C 02/19/16 75.0 0.00 0.40
ETR 160219C00077500 C 02/19/16 77.5 0.00 0.30
ETR 160219C00080000 C 02/19/16 80.0 0.00 0.30
ETR 160219C00082500 C 02/19/16 82.5 0.00 0.30
ETR 160219C00085000 C 02/19/16 85.0 0.00 0.30
ETR 160219C00090000 C 02/19/16 90.0 0.00 0.30
ETR 160219C00095000 C 02/19/16 95.0 0.00 0.30
ETR 160219C00100000 C 02/19/16 100.0 0.00 0.25
ETR 160219P00035000 P 02/19/16 35.0 0.00 0.30
ETR 160219P00037500 P 02/19/16 37.5 0.00 0.30
ETR 160219P00040000 P 02/19/16 40.0 0.00 0.30
ETR 160219P00042500 P 02/19/16 42.5 0.00 0.30
ETR 160219P00045000 P 02/19/16 45.0 0.00 0.30
ETR 160219P00050000 P 02/19/16 50.0 0.00 0.30
ETR 160219P00055000 P 02/19/16 55.0 0.00 0.30
ETR 160219P00057500 P 02/19/16 57.5 0.00 0.30
ETR 160219P00060000 P 02/19/16 60.0 0.00 0.35
ETR 160219P00062500 P 02/19/16 62.5 0.00 0.35
ETR 160219P00065000 P 02/19/16 65.0 0.00 0.40
ETR 160219P00067500 P 02/19/16 67.5 0.25 0.50
ETR 160219P00070000 P 02/19/16 70.0 0.85 1.05
ETR 160219P00072500 P 02/19/16 72.5 2.10 3.60
ETR 160219P00075000 P 02/19/16 75.0 3.30 6.20
ETR 160219P00077500 P 02/19/16 77.5 6.50 8.90
ETR 160219P00080000 P 02/19/16 80.0 8.40 11.20
ETR 160219P00082500 P 02/19/16 82.5 10.90 14.00
ETR 160219P00085000 P 02/19/16 85.0 13.00 16.50
ETR 160219P00090000 P 02/19/16 90.0 18.00 21.50
ETR 160219P00095000 P 02/19/16 95.0 22.80 26.70
ETR 160219P00100000 P 02/19/16 100.0 28.10 31.20
ETR 160318C00037500 C 03/18/16 37.5 31.30 34.40
ETR 160318C00040000 C 03/18/16 40.0 28.50 32.00
ETR 160318C00042500 C 03/18/16 42.5 26.10 29.10
ETR 160318C00045000 C 03/18/16 45.0 23.60 26.50
ETR 160318C00047500 C 03/18/16 47.5 21.10 24.10
ETR 160318C00050000 C 03/18/16 50.0 18.70 21.60
ETR 160318C00055000 C 03/18/16 55.0 13.70 16.50
ETR 160318C00057500 C 03/18/16 57.5 11.30 14.20
ETR 160318C00060000 C 03/18/16 60.0 9.10 11.80
ETR 160318C00062500 C 03/18/16 62.5 7.00 8.80
ETR 160318C00065000 C 03/18/16 65.0 5.10 6.60
ETR 160318C00067500 C 03/18/16 67.5 3.70 4.70
ETR 160318C00070000 C 03/18/16 70.0 2.40 2.70
ETR 160318C00072500 C 03/18/16 72.5 1.25 1.50
ETR 160318C00075000 C 03/18/16 75.0 0.55 0.75
ETR 160318C00077500 C 03/18/16 77.5 0.20 0.45
ETR 160318C00080000 C 03/18/16 80.0 0.05 0.50
ETR 160318C00082500 C 03/18/16 82.5 0.00 0.35
ETR 160318C00085000 C 03/18/16 85.0 0.00 0.30
ETR 160318C00090000 C 03/18/16 90.0 0.00 0.30
ETR 160318C00095000 C 03/18/16 95.0 0.00 0.30
ETR 160318C00100000 C 03/18/16 100.0 0.00 0.30
ETR 160318C00105000 C 03/18/16 105.0 0.00 0.30
ETR 160318P00037500 P 03/18/16 37.5 0.00 0.30
ETR 160318P00040000 P 03/18/16 40.0 0.00 0.30
ETR 160318P00042500 P 03/18/16 42.5 0.00 0.35
ETR 160318P00045000 P 03/18/16 45.0 0.00 0.35
ETR 160318P00047500 P 03/18/16 47.5 0.00 0.35
ETR 160318P00050000 P 03/18/16 50.0 0.00 0.35
ETR 160318P00055000 P 03/18/16 55.0 0.00 0.50
ETR 160318P00057500 P 03/18/16 57.5 0.05 0.50
ETR 160318P00060000 P 03/18/16 60.0 0.15 0.25
ETR 160318P00062500 P 03/18/16 62.5 0.30 0.65
ETR 160318P00065000 P 03/18/16 65.0 0.60 0.75
ETR 160318P00067500 P 03/18/16 67.5 1.15 1.35
ETR 160318P00070000 P 03/18/16 70.0 2.05 2.35
ETR 160318P00072500 P 03/18/16 72.5 3.30 4.40
ETR 160318P00075000 P 03/18/16 75.0 4.80 6.50
ETR 160318P00077500 P 03/18/16 77.5 6.90 8.80
ETR 160318P00080000 P 03/18/16 80.0 9.20 11.10
ETR 160318P00082500 P 03/18/16 82.5 11.00 13.80
ETR 160318P00085000 P 03/18/16 85.0 13.20 16.50
ETR 160318P00090000 P 03/18/16 90.0 18.60 21.30
ETR 160318P00095000 P 03/18/16 95.0 24.10 26.10
ETR 160318P00100000 P 03/18/16 100.0 27.90 31.50
ETR 160318P00105000 P 03/18/16 105.0 33.20 36.20
ETR 160617C00035000 C 06/17/16 35.0 33.90 36.70
ETR 160617C00037500 C 06/17/16 37.5 30.70 34.50
ETR 160617C00040000 C 06/17/16 40.0 28.20 32.00
ETR 160617C00042500 C 06/17/16 42.5 25.70 29.50
ETR 160617C00045000 C 06/17/16 45.0 23.30 26.80
ETR 160617C00047500 C 06/17/16 47.5 20.90 24.30
ETR 160617C00050000 C 06/17/16 50.0 18.30 21.80
ETR 160617C00055000 C 06/17/16 55.0 14.50 17.00
ETR 160617C00060000 C 06/17/16 60.0 9.90 11.90
ETR 160617C00062500 C 06/17/16 62.5 8.20 10.20
ETR 160617C00065000 C 06/17/16 65.0 6.70 7.90
ETR 160617C00067500 C 06/17/16 67.5 4.90 5.80
ETR 160617C00070000 C 06/17/16 70.0 3.70 4.20
ETR 160617C00072500 C 06/17/16 72.5 2.60 2.95
ETR 160617C00075000 C 06/17/16 75.0 1.60 2.10
ETR 160617C00077500 C 06/17/16 77.5 0.70 1.55
ETR 160617C00080000 C 06/17/16 80.0 0.55 0.90
ETR 160617C00082500 C 06/17/16 82.5 0.15 0.85
ETR 160617C00085000 C 06/17/16 85.0 0.10 0.35
ETR 160617C00090000 C 06/17/16 90.0 0.00 0.50
ETR 160617C00095000 C 06/17/16 95.0 0.00 0.45
ETR 160617C00100000 C 06/17/16 100.0 0.00 0.40
ETR 160617P00035000 P 06/17/16 35.0 0.00 0.50
ETR 160617P00037500 P 06/17/16 37.5 0.00 0.50
ETR 160617P00040000 P 06/17/16 40.0 0.00 0.50
ETR 160617P00042500 P 06/17/16 42.5 0.00 0.50
ETR 160617P00045000 P 06/17/16 45.0 0.00 0.50
ETR 160617P00047500 P 06/17/16 47.5 0.05 0.55
ETR 160617P00050000 P 06/17/16 50.0 0.20 0.40
ETR 160617P00055000 P 06/17/16 55.0 0.50 0.70
ETR 160617P00060000 P 06/17/16 60.0 0.90 1.45
ETR 160617P00062500 P 06/17/16 62.5 1.30 1.95
ETR 160617P00065000 P 06/17/16 65.0 2.10 2.75
ETR 160617P00067500 P 06/17/16 67.5 2.80 3.60
ETR 160617P00070000 P 06/17/16 70.0 4.00 4.80
ETR 160617P00072500 P 06/17/16 72.5 5.30 6.10
ETR 160617P00075000 P 06/17/16 75.0 6.90 8.10
ETR 160617P00077500 P 06/17/16 77.5 8.30 10.20
ETR 160617P00080000 P 06/17/16 80.0 10.40 12.20
ETR 160617P00082500 P 06/17/16 82.5 12.50 15.00
ETR 160617P00085000 P 06/17/16 85.0 14.20 17.00
ETR 160617P00090000 P 06/17/16 90.0 18.70 22.30
ETR 160617P00095000 P 06/17/16 95.0 24.10 27.70
ETR 160617P00100000 P 06/17/16 100.0 29.10 32.60
ETR 160916C00035000 C 09/16/16 35.0 34.00 37.00
ETR 160916C00037500 C 09/16/16 37.5 30.70 34.80
ETR 160916C00040000 C 09/16/16 40.0 28.20 32.40
ETR 160916C00042500 C 09/16/16 42.5 25.70 29.60
ETR 160916C00045000 C 09/16/16 45.0 23.30 27.60
ETR 160916C00047500 C 09/16/16 47.5 21.00 25.00
ETR 160916C00050000 C 09/16/16 50.0 18.60 22.10
ETR 160916C00055000 C 09/16/16 55.0 14.80 17.40
ETR 160916C00060000 C 09/16/16 60.0 10.50 13.50
ETR 160916C00062500 C 09/16/16 62.5 8.90 10.70
ETR 160916C00065000 C 09/16/16 65.0 7.20 9.00
ETR 160916C00067500 C 09/16/16 67.5 5.50 6.40
ETR 160916C00070000 C 09/16/16 70.0 4.40 5.00
ETR 160916C00072500 C 09/16/16 72.5 3.30 3.90
ETR 160916C00075000 C 09/16/16 75.0 2.35 2.90
ETR 160916C00077500 C 09/16/16 77.5 1.30 2.15
ETR 160916C00080000 C 09/16/16 80.0 0.75 1.55
ETR 160916C00082500 C 09/16/16 82.5 0.60 1.10
ETR 160916C00085000 C 09/16/16 85.0 0.40 0.90
ETR 160916C00090000 C 09/16/16 90.0 0.05 0.50
ETR 160916C00095000 C 09/16/16 95.0 0.00 1.00
ETR 160916C00100000 C 09/16/16 100.0 0.00 0.50
ETR 160916P00035000 P 09/16/16 35.0 0.00 0.50
ETR 160916P00037500 P 09/16/16 37.5 0.05 0.55
ETR 160916P00040000 P 09/16/16 40.0 0.10 0.50
ETR 160916P00042500 P 09/16/16 42.5 0.15 0.65
ETR 160916P00045000 P 09/16/16 45.0 0.25 0.75
ETR 160916P00047500 P 09/16/16 47.5 0.35 0.85
ETR 160916P00050000 P 09/16/16 50.0 0.50 1.00
ETR 160916P00055000 P 09/16/16 55.0 0.90 1.75
ETR 160916P00060000 P 09/16/16 60.0 1.80 2.45
ETR 160916P00062500 P 09/16/16 62.5 2.25 3.10
ETR 160916P00065000 P 09/16/16 65.0 3.30 4.00
ETR 160916P00067500 P 09/16/16 67.5 4.20 5.00
ETR 160916P00070000 P 09/16/16 70.0 5.30 6.30
ETR 160916P00072500 P 09/16/16 72.5 6.70 7.60
ETR 160916P00075000 P 09/16/16 75.0 8.10 10.00
ETR 160916P00077500 P 09/16/16 77.5 9.10 11.50
ETR 160916P00080000 P 09/16/16 80.0 11.10 14.20
ETR 160916P00082500 P 09/16/16 82.5 13.20 16.50
ETR 160916P00085000 P 09/16/16 85.0 15.00 18.90
ETR 160916P00090000 P 09/16/16 90.0 19.30 23.50
ETR 160916P00095000 P 09/16/16 95.0 24.50 28.40
ETR 160916P00100000 P 09/16/16 100.0 29.40 32.80

OPRA data is delayed 15 minutes.