Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Entergy Corp (ETR)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150515C00040000 C 05/15/15 40.0 36.20 40.50
ETR 150515C00042500 C 05/15/15 42.5 33.50 37.90
ETR 150515C00045000 C 05/15/15 45.0 31.00 35.30
ETR 150515C00047500 C 05/15/15 47.5 29.00 32.70
ETR 150515C00050000 C 05/15/15 50.0 26.00 30.40
ETR 150515C00055000 C 05/15/15 55.0 21.20 25.50
ETR 150515C00060000 C 05/15/15 60.0 16.10 20.50
ETR 150515C00065000 C 05/15/15 65.0 11.20 15.50
ETR 150515C00067500 C 05/15/15 67.5 8.60 13.00
ETR 150515C00070000 C 05/15/15 70.0 6.10 10.50
ETR 150515C00072500 C 05/15/15 72.5 3.70 8.00
ETR 150515C00075000 C 05/15/15 75.0 3.60 3.90
ETR 150515C00077500 C 05/15/15 77.5 1.90 2.05
ETR 150515C00080000 C 05/15/15 80.0 0.70 0.80
ETR 150515C00082500 C 05/15/15 82.5 0.15 0.25
ETR 150515C00085000 C 05/15/15 85.0 0.00 0.25
ETR 150515C00087500 C 05/15/15 87.5 0.00 1.70
ETR 150515C00090000 C 05/15/15 90.0 0.00 1.70
ETR 150515C00095000 C 05/15/15 95.0 0.00 1.70
ETR 150515C00100000 C 05/15/15 100.0 0.00 1.70
ETR 150515C00105000 C 05/15/15 105.0 0.00 1.70
ETR 150515C00110000 C 05/15/15 110.0 0.00 1.70
ETR 150515C00115000 C 05/15/15 115.0 0.00 1.70
ETR 150515P00040000 P 05/15/15 40.0 0.00 1.70
ETR 150515P00042500 P 05/15/15 42.5 0.00 1.70
ETR 150515P00045000 P 05/15/15 45.0 0.00 1.70
ETR 150515P00047500 P 05/15/15 47.5 0.00 1.70
ETR 150515P00050000 P 05/15/15 50.0 0.00 1.70
ETR 150515P00055000 P 05/15/15 55.0 0.00 1.70
ETR 150515P00060000 P 05/15/15 60.0 0.00 1.70
ETR 150515P00065000 P 05/15/15 65.0 0.00 0.25
ETR 150515P00067500 P 05/15/15 67.5 0.00 0.25
ETR 150515P00070000 P 05/15/15 70.0 0.05 0.25
ETR 150515P00072500 P 05/15/15 72.5 0.20 0.35
ETR 150515P00075000 P 05/15/15 75.0 0.65 0.75
ETR 150515P00077500 P 05/15/15 77.5 1.45 1.60
ETR 150515P00080000 P 05/15/15 80.0 2.90 3.20
ETR 150515P00082500 P 05/15/15 82.5 3.00 7.40
ETR 150515P00085000 P 05/15/15 85.0 5.50 9.80
ETR 150515P00087500 P 05/15/15 87.5 7.90 12.20
ETR 150515P00090000 P 05/15/15 90.0 10.30 14.80
ETR 150515P00095000 P 05/15/15 95.0 15.30 19.40
ETR 150515P00100000 P 05/15/15 100.0 20.40 24.70
ETR 150515P00105000 P 05/15/15 105.0 25.50 29.80
ETR 150515P00110000 P 05/15/15 110.0 30.60 34.80
ETR 150515P00115000 P 05/15/15 115.0 35.70 39.30
ETR 150619C00040000 C 06/19/15 40.0 36.50 40.20
ETR 150619C00042500 C 06/19/15 42.5 34.00 37.70
ETR 150619C00045000 C 06/19/15 45.0 31.50 35.20
ETR 150619C00047500 C 06/19/15 47.5 29.00 32.70
ETR 150619C00050000 C 06/19/15 50.0 26.50 30.20
ETR 150619C00055000 C 06/19/15 55.0 21.50 25.20
ETR 150619C00060000 C 06/19/15 60.0 16.00 20.40
ETR 150619C00065000 C 06/19/15 65.0 11.20 15.50
ETR 150619C00067500 C 06/19/15 67.5 9.10 12.70
ETR 150619C00070000 C 06/19/15 70.0 6.20 10.50
ETR 150619C00072500 C 06/19/15 72.5 6.00 6.40
ETR 150619C00075000 C 06/19/15 75.0 4.00 4.30
ETR 150619C00077500 C 06/19/15 77.5 2.40 2.60
ETR 150619C00080000 C 06/19/15 80.0 1.25 1.45
ETR 150619C00082500 C 06/19/15 82.5 0.55 0.70
ETR 150619C00085000 C 06/19/15 85.0 0.20 0.35
ETR 150619C00087500 C 06/19/15 87.5 0.00 0.25
ETR 150619C00090000 C 06/19/15 90.0 0.00 0.25
ETR 150619C00092500 C 06/19/15 92.5 0.00 0.95
ETR 150619C00095000 C 06/19/15 95.0 0.00 0.75
ETR 150619C00097500 C 06/19/15 97.5 0.00 2.40
ETR 150619C00100000 C 06/19/15 100.0 0.00 0.65
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.60
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.60
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.75
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.60
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.65
ETR 150619P00055000 P 06/19/15 55.0 0.00 0.65
ETR 150619P00060000 P 06/19/15 60.0 0.00 0.25
ETR 150619P00065000 P 06/19/15 65.0 0.10 0.25
ETR 150619P00067500 P 06/19/15 67.5 0.20 0.35
ETR 150619P00070000 P 06/19/15 70.0 0.40 0.55
ETR 150619P00072500 P 06/19/15 72.5 0.75 0.85
ETR 150619P00075000 P 06/19/15 75.0 1.30 1.45
ETR 150619P00077500 P 06/19/15 77.5 2.25 2.45
ETR 150619P00080000 P 06/19/15 80.0 3.60 3.90
ETR 150619P00082500 P 06/19/15 82.5 5.40 5.70
ETR 150619P00085000 P 06/19/15 85.0 7.50 7.90
ETR 150619P00087500 P 06/19/15 87.5 8.20 12.40
ETR 150619P00090000 P 06/19/15 90.0 10.40 14.70
ETR 150619P00092500 P 06/19/15 92.5 12.90 17.30
ETR 150619P00095000 P 06/19/15 95.0 15.40 19.80
ETR 150619P00097500 P 06/19/15 97.5 18.00 22.30
ETR 150619P00100000 P 06/19/15 100.0 20.70 24.30
ETR 150918C00050000 C 09/18/15 50.0 26.00 30.40
ETR 150918C00055000 C 09/18/15 55.0 21.10 25.50
ETR 150918C00060000 C 09/18/15 60.0 16.00 20.20
ETR 150918C00065000 C 09/18/15 65.0 11.10 15.60
ETR 150918C00067500 C 09/18/15 67.5 10.70 11.40
ETR 150918C00070000 C 09/18/15 70.0 8.70 9.10
ETR 150918C00072500 C 09/18/15 72.5 6.70 7.10
ETR 150918C00075000 C 09/18/15 75.0 5.00 5.40
ETR 150918C00077500 C 09/18/15 77.5 3.60 3.70
ETR 150918C00080000 C 09/18/15 80.0 2.45 2.65
ETR 150918C00082500 C 09/18/15 82.5 1.55 1.75
ETR 150918C00085000 C 09/18/15 85.0 0.90 1.10
ETR 150918C00087500 C 09/18/15 87.5 0.45 0.70
ETR 150918C00090000 C 09/18/15 90.0 0.20 0.40
ETR 150918C00092500 C 09/18/15 92.5 0.05 0.25
ETR 150918C00095000 C 09/18/15 95.0 0.00 0.25
ETR 150918C00097500 C 09/18/15 97.5 0.00 0.25
ETR 150918C00100000 C 09/18/15 100.0 0.00 0.70
ETR 150918C00105000 C 09/18/15 105.0 0.00 0.55
ETR 150918C00110000 C 09/18/15 110.0 0.00 0.50
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.50
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.50
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.45
ETR 150918P00050000 P 09/18/15 50.0 0.05 0.25
ETR 150918P00055000 P 09/18/15 55.0 0.15 0.35
ETR 150918P00060000 P 09/18/15 60.0 0.30 0.55
ETR 150918P00065000 P 09/18/15 65.0 0.70 0.90
ETR 150918P00067500 P 09/18/15 67.5 1.05 1.25
ETR 150918P00070000 P 09/18/15 70.0 1.45 1.70
ETR 150918P00072500 P 09/18/15 72.5 2.10 2.30
ETR 150918P00075000 P 09/18/15 75.0 2.95 3.20
ETR 150918P00077500 P 09/18/15 77.5 4.00 4.30
ETR 150918P00080000 P 09/18/15 80.0 5.40 5.70
ETR 150918P00082500 P 09/18/15 82.5 7.00 7.40
ETR 150918P00085000 P 09/18/15 85.0 8.90 9.30
ETR 150918P00087500 P 09/18/15 87.5 11.00 11.40
ETR 150918P00090000 P 09/18/15 90.0 11.50 15.80
ETR 150918P00092500 P 09/18/15 92.5 14.20 17.90
ETR 150918P00095000 P 09/18/15 95.0 16.10 20.60
ETR 150918P00097500 P 09/18/15 97.5 18.70 23.00
ETR 150918P00100000 P 09/18/15 100.0 21.10 25.50
ETR 150918P00105000 P 09/18/15 105.0 26.10 28.90
ETR 150918P00110000 P 09/18/15 110.0 31.10 35.50
ETR 150918P00115000 P 09/18/15 115.0 36.40 40.10
ETR 150918P00120000 P 09/18/15 120.0 41.40 45.10
ETR 150918P00125000 P 09/18/15 125.0 46.40 50.10
ETR 151218C00040000 C 12/18/15 40.0 36.10 40.50
ETR 151218C00042500 C 12/18/15 42.5 33.60 38.00
ETR 151218C00045000 C 12/18/15 45.0 31.30 35.50
ETR 151218C00047500 C 12/18/15 47.5 28.80 33.00
ETR 151218C00050000 C 12/18/15 50.0 26.30 30.50
ETR 151218C00055000 C 12/18/15 55.0 21.10 25.50
ETR 151218C00060000 C 12/18/15 60.0 16.10 20.50
ETR 151218C00065000 C 12/18/15 65.0 11.30 15.70
ETR 151218C00067500 C 12/18/15 67.5 11.20 11.60
ETR 151218C00070000 C 12/18/15 70.0 9.10 9.50
ETR 151218C00072500 C 12/18/15 72.5 7.30 7.70
ETR 151218C00075000 C 12/18/15 75.0 5.70 6.10
ETR 151218C00077500 C 12/18/15 77.5 4.30 4.70
ETR 151218C00080000 C 12/18/15 80.0 3.20 3.50
ETR 151218C00082500 C 12/18/15 82.5 2.30 2.55
ETR 151218C00085000 C 12/18/15 85.0 1.55 1.80
ETR 151218C00090000 C 12/18/15 90.0 0.60 0.85
ETR 151218C00095000 C 12/18/15 95.0 0.15 0.40
ETR 151218C00100000 C 12/18/15 100.0 0.00 0.25
ETR 151218C00105000 C 12/18/15 105.0 0.00 0.25
ETR 151218C00110000 C 12/18/15 110.0 0.00 3.40
ETR 151218C00115000 C 12/18/15 115.0 0.00 2.75
ETR 151218P00040000 P 12/18/15 40.0 0.00 0.25
ETR 151218P00042500 P 12/18/15 42.5 0.05 0.25
ETR 151218P00045000 P 12/18/15 45.0 0.10 0.30
ETR 151218P00047500 P 12/18/15 47.5 0.15 0.35
ETR 151218P00050000 P 12/18/15 50.0 0.20 0.45
ETR 151218P00055000 P 12/18/15 55.0 0.40 0.65
ETR 151218P00060000 P 12/18/15 60.0 0.75 1.00
ETR 151218P00065000 P 12/18/15 65.0 1.40 1.65
ETR 151218P00067500 P 12/18/15 67.5 1.85 2.15
ETR 151218P00070000 P 12/18/15 70.0 2.50 2.75
ETR 151218P00072500 P 12/18/15 72.5 3.20 3.60
ETR 151218P00075000 P 12/18/15 75.0 4.20 4.60
ETR 151218P00077500 P 12/18/15 77.5 5.40 5.80
ETR 151218P00080000 P 12/18/15 80.0 6.80 7.20
ETR 151218P00082500 P 12/18/15 82.5 8.40 8.80
ETR 151218P00085000 P 12/18/15 85.0 10.20 10.60
ETR 151218P00090000 P 12/18/15 90.0 14.30 14.80
ETR 151218P00095000 P 12/18/15 95.0 17.60 21.20
ETR 151218P00100000 P 12/18/15 100.0 21.90 26.20
ETR 151218P00105000 P 12/18/15 105.0 26.80 31.20
ETR 151218P00110000 P 12/18/15 110.0 31.80 36.10
ETR 151218P00115000 P 12/18/15 115.0 36.80 41.10
ETR 160115C00035000 C 01/15/16 35.0 41.00 45.40
ETR 160115C00037500 C 01/15/16 37.5 38.70 43.00
ETR 160115C00040000 C 01/15/16 40.0 36.00 40.40
ETR 160115C00042500 C 01/15/16 42.5 33.50 37.90
ETR 160115C00045000 C 01/15/16 45.0 31.00 35.40
ETR 160115C00047500 C 01/15/16 47.5 28.50 32.90
ETR 160115C00050000 C 01/15/16 50.0 26.00 30.40
ETR 160115C00055000 C 01/15/16 55.0 21.20 25.50
ETR 160115C00057500 C 01/15/16 57.5 18.60 22.80
ETR 160115C00060000 C 01/15/16 60.0 16.20 20.50
ETR 160115C00062500 C 01/15/16 62.5 13.70 18.00
ETR 160115C00065000 C 01/15/16 65.0 13.20 13.90
ETR 160115C00067500 C 01/15/16 67.5 11.20 11.70
ETR 160115C00070000 C 01/15/16 70.0 9.30 9.70
ETR 160115C00072500 C 01/15/16 72.5 7.40 7.90
ETR 160115C00075000 C 01/15/16 75.0 5.90 6.30
ETR 160115C00077500 C 01/15/16 77.5 4.50 4.90
ETR 160115C00080000 C 01/15/16 80.0 3.40 3.80
ETR 160115C00082500 C 01/15/16 82.5 2.50 2.75
ETR 160115C00085000 C 01/15/16 85.0 1.75 2.00
ETR 160115C00087500 C 01/15/16 87.5 1.15 1.45
ETR 160115C00090000 C 01/15/16 90.0 0.75 1.00
ETR 160115C00092500 C 01/15/16 92.5 0.45 0.70
ETR 160115C00095000 C 01/15/16 95.0 0.25 0.50
ETR 160115C00097500 C 01/15/16 97.5 0.00 4.70
ETR 160115C00100000 C 01/15/16 100.0 0.00 0.25
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.25
ETR 160115C00110000 C 01/15/16 110.0 0.00 4.20
ETR 160115P00035000 P 01/15/16 35.0 0.00 1.70
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.25
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.25
ETR 160115P00042500 P 01/15/16 42.5 0.10 0.30
ETR 160115P00045000 P 01/15/16 45.0 0.10 0.35
ETR 160115P00047500 P 01/15/16 47.5 0.15 0.40
ETR 160115P00050000 P 01/15/16 50.0 0.25 0.50
ETR 160115P00055000 P 01/15/16 55.0 0.45 0.70
ETR 160115P00057500 P 01/15/16 57.5 0.60 0.90
ETR 160115P00060000 P 01/15/16 60.0 0.85 1.10
ETR 160115P00062500 P 01/15/16 62.5 1.15 1.40
ETR 160115P00065000 P 01/15/16 65.0 1.55 1.80
ETR 160115P00067500 P 01/15/16 67.5 2.05 2.35
ETR 160115P00070000 P 01/15/16 70.0 2.70 3.00
ETR 160115P00072500 P 01/15/16 72.5 3.50 3.80
ETR 160115P00075000 P 01/15/16 75.0 4.50 4.80
ETR 160115P00077500 P 01/15/16 77.5 5.70 6.10
ETR 160115P00080000 P 01/15/16 80.0 7.10 7.50
ETR 160115P00082500 P 01/15/16 82.5 8.60 9.10
ETR 160115P00085000 P 01/15/16 85.0 10.40 10.90
ETR 160115P00087500 P 01/15/16 87.5 12.30 12.80
ETR 160115P00090000 P 01/15/16 90.0 14.40 14.90
ETR 160115P00092500 P 01/15/16 92.5 16.60 17.10
ETR 160115P00095000 P 01/15/16 95.0 17.10 21.50
ETR 160115P00097500 P 01/15/16 97.5 19.40 23.80
ETR 160115P00100000 P 01/15/16 100.0 21.90 26.20
ETR 160115P00105000 P 01/15/16 105.0 27.00 31.20
ETR 160115P00110000 P 01/15/16 110.0 31.80 36.10

OPRA data is delayed 15 minutes.