Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Entergy Corp (ETR)
As of May 22 2013 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 130622C00035000 C 06/22/13 35.0 34.90 35.30
ETR 130622C00037500 C 06/22/13 37.5 32.40 32.80
ETR 130622C00040000 C 06/22/13 40.0 29.90 30.30
ETR 130622C00042500 C 06/22/13 42.5 27.40 27.80
ETR 130622C00045000 C 06/22/13 45.0 24.90 25.30
ETR 130622C00047500 C 06/22/13 47.5 22.40 22.80
ETR 130622C00050000 C 06/22/13 50.0 19.90 20.30
ETR 130622C00055000 C 06/22/13 55.0 14.90 15.30
ETR 130622C00057500 C 06/22/13 57.5 12.40 12.80
ETR 130622C00060000 C 06/22/13 60.0 10.00 10.40
ETR 130622C00062500 C 06/22/13 62.5 7.50 7.70
ETR 130622C00065000 C 06/22/13 65.0 5.10 5.20
ETR 130622C00067500 C 06/22/13 67.5 2.95 3.10
ETR 130622C00070000 C 06/22/13 70.0 1.25 1.35
ETR 130622C00072500 C 06/22/13 72.5 0.35 0.45
ETR 130622C00075000 C 06/22/13 75.0 0.05 0.10
ETR 130622C00077500 C 06/22/13 77.5 0.00 0.05
ETR 130622C00080000 C 06/22/13 80.0 0.00 0.05
ETR 130622C00085000 C 06/22/13 85.0 0.00 0.05
ETR 130622C00090000 C 06/22/13 90.0 0.00 0.05
ETR 130622P00035000 P 06/22/13 35.0 0.00 0.05
ETR 130622P00037500 P 06/22/13 37.5 0.00 0.05
ETR 130622P00040000 P 06/22/13 40.0 0.00 0.05
ETR 130622P00042500 P 06/22/13 42.5 0.00 0.05
ETR 130622P00045000 P 06/22/13 45.0 0.00 0.05
ETR 130622P00047500 P 06/22/13 47.5 0.00 0.05
ETR 130622P00050000 P 06/22/13 50.0 0.00 0.05
ETR 130622P00055000 P 06/22/13 55.0 0.00 0.05
ETR 130622P00057500 P 06/22/13 57.5 0.00 0.10
ETR 130622P00060000 P 06/22/13 60.0 0.00 0.10
ETR 130622P00062500 P 06/22/13 62.5 0.05 0.10
ETR 130622P00065000 P 06/22/13 65.0 0.15 0.20
ETR 130622P00067500 P 06/22/13 67.5 0.45 0.55
ETR 130622P00070000 P 06/22/13 70.0 1.25 1.35
ETR 130622P00072500 P 06/22/13 72.5 2.75 2.95
ETR 130622P00075000 P 06/22/13 75.0 4.90 5.20
ETR 130622P00077500 P 06/22/13 77.5 7.20 7.60
ETR 130622P00080000 P 06/22/13 80.0 9.80 10.10
ETR 130622P00085000 P 06/22/13 85.0 14.70 15.10
ETR 130622P00090000 P 06/22/13 90.0 19.70 20.10
ETR 130720C00060000 C 07/20/13 60.0 9.90 10.40
ETR 130720C00062500 C 07/20/13 62.5 7.60 8.00
ETR 130720C00065000 C 07/20/13 65.0 5.30 5.50
ETR 130720C00067500 C 07/20/13 67.5 3.30 3.50
ETR 130720C00070000 C 07/20/13 70.0 1.70 1.80
ETR 130720C00072500 C 07/20/13 72.5 0.65 0.75
ETR 130720C00075000 C 07/20/13 75.0 0.20 0.30
ETR 130720C00077500 C 07/20/13 77.5 0.05 0.10
ETR 130720C00080000 C 07/20/13 80.0 0.00 0.05
ETR 130720P00060000 P 07/20/13 60.0 0.05 0.15
ETR 130720P00062500 P 07/20/13 62.5 0.15 0.25
ETR 130720P00065000 P 07/20/13 65.0 0.35 0.40
ETR 130720P00067500 P 07/20/13 67.5 0.75 0.85
ETR 130720P00070000 P 07/20/13 70.0 1.65 1.75
ETR 130720P00072500 P 07/20/13 72.5 3.10 3.30
ETR 130720P00075000 P 07/20/13 75.0 5.10 5.30
ETR 130720P00077500 P 07/20/13 77.5 7.40 7.70
ETR 130720P00080000 P 07/20/13 80.0 9.80 10.10
ETR 130921C00035000 C 09/21/13 35.0 34.80 35.30
ETR 130921C00037500 C 09/21/13 37.5 32.30 32.80
ETR 130921C00040000 C 09/21/13 40.0 29.80 30.30
ETR 130921C00042500 C 09/21/13 42.5 27.30 27.90
ETR 130921C00045000 C 09/21/13 45.0 24.80 25.40
ETR 130921C00047500 C 09/21/13 47.5 22.30 22.90
ETR 130921C00050000 C 09/21/13 50.0 19.80 20.40
ETR 130921C00055000 C 09/21/13 55.0 14.80 15.50
ETR 130921C00057500 C 09/21/13 57.5 12.50 13.10
ETR 130921C00060000 C 09/21/13 60.0 10.10 10.70
ETR 130921C00062500 C 09/21/13 62.5 7.80 8.00
ETR 130921C00065000 C 09/21/13 65.0 5.60 5.90
ETR 130921C00067500 C 09/21/13 67.5 3.70 4.00
ETR 130921C00070000 C 09/21/13 70.0 2.30 2.40
ETR 130921C00072500 C 09/21/13 72.5 1.25 1.35
ETR 130921C00075000 C 09/21/13 75.0 0.60 0.70
ETR 130921C00080000 C 09/21/13 80.0 0.10 0.20
ETR 130921P00035000 P 09/21/13 35.0 0.00 0.05
ETR 130921P00037500 P 09/21/13 37.5 0.00 0.05
ETR 130921P00040000 P 09/21/13 40.0 0.00 0.05
ETR 130921P00042500 P 09/21/13 42.5 0.00 0.10
ETR 130921P00045000 P 09/21/13 45.0 0.00 0.10
ETR 130921P00047500 P 09/21/13 47.5 0.00 0.10
ETR 130921P00050000 P 09/21/13 50.0 0.00 0.10
ETR 130921P00055000 P 09/21/13 55.0 0.10 0.20
ETR 130921P00057500 P 09/21/13 57.5 0.20 0.30
ETR 130921P00060000 P 09/21/13 60.0 0.35 0.45
ETR 130921P00062500 P 09/21/13 62.5 0.60 0.70
ETR 130921P00065000 P 09/21/13 65.0 1.00 1.15
ETR 130921P00067500 P 09/21/13 67.5 1.75 1.90
ETR 130921P00070000 P 09/21/13 70.0 2.85 2.95
ETR 130921P00072500 P 09/21/13 72.5 4.30 4.50
ETR 130921P00075000 P 09/21/13 75.0 6.20 6.40
ETR 130921P00080000 P 09/21/13 80.0 10.00 11.00
ETR 131221C00060000 C 12/21/13 60.0 10.10 11.10
ETR 131221C00062500 C 12/21/13 62.5 8.00 8.30
ETR 131221C00065000 C 12/21/13 65.0 6.10 6.30
ETR 131221C00067500 C 12/21/13 67.5 4.30 4.50
ETR 131221C00070000 C 12/21/13 70.0 2.95 3.20
ETR 131221C00072500 C 12/21/13 72.5 1.90 2.05
ETR 131221C00075000 C 12/21/13 75.0 1.15 1.30
ETR 131221C00077500 C 12/21/13 77.5 0.65 0.75
ETR 131221C00080000 C 12/21/13 80.0 0.30 0.45
ETR 131221P00060000 P 12/21/13 60.0 0.90 1.05
ETR 131221P00062500 P 12/21/13 62.5 1.40 1.55
ETR 131221P00065000 P 12/21/13 65.0 2.05 2.20
ETR 131221P00067500 P 12/21/13 67.5 2.95 3.10
ETR 131221P00070000 P 12/21/13 70.0 4.10 4.40
ETR 131221P00072500 P 12/21/13 72.5 5.60 5.90
ETR 131221P00075000 P 12/21/13 75.0 7.40 7.70
ETR 131221P00077500 P 12/21/13 77.5 9.40 9.70
ETR 131221P00080000 P 12/21/13 80.0 11.60 11.90
ETR 140118C00032500 C 01/18/14 32.5 37.30 37.90
ETR 140118C00035000 C 01/18/14 35.0 34.80 35.40
ETR 140118C00037500 C 01/18/14 37.5 32.30 32.90
ETR 140118C00040000 C 01/18/14 40.0 29.80 30.40
ETR 140118C00042500 C 01/18/14 42.5 27.30 28.00
ETR 140118C00045000 C 01/18/14 45.0 24.90 25.50
ETR 140118C00047500 C 01/18/14 47.5 22.40 23.10
ETR 140118C00050000 C 01/18/14 50.0 19.90 20.70
ETR 140118C00055000 C 01/18/14 55.0 14.90 15.90
ETR 140118C00057500 C 01/18/14 57.5 12.70 13.60
ETR 140118C00060000 C 01/18/14 60.0 10.40 10.70
ETR 140118C00062500 C 01/18/14 62.5 8.20 8.50
ETR 140118C00065000 C 01/18/14 65.0 6.10 6.50
ETR 140118C00067500 C 01/18/14 67.5 4.50 4.80
ETR 140118C00070000 C 01/18/14 70.0 3.10 3.30
ETR 140118C00072500 C 01/18/14 72.5 2.05 2.20
ETR 140118C00075000 C 01/18/14 75.0 1.25 1.40
ETR 140118C00077500 C 01/18/14 77.5 0.70 0.90
ETR 140118C00080000 C 01/18/14 80.0 0.40 0.55
ETR 140118C00082500 C 01/18/14 82.5 0.20 0.30
ETR 140118C00085000 C 01/18/14 85.0 0.10 0.20
ETR 140118C00090000 C 01/18/14 90.0 0.00 0.10
ETR 140118C00095000 C 01/18/14 95.0 0.00 0.10
ETR 140118C00100000 C 01/18/14 100.0 0.00 0.05
ETR 140118C00105000 C 01/18/14 105.0 0.00 0.05
ETR 140118P00032500 P 01/18/14 32.5 0.00 0.15
ETR 140118P00035000 P 01/18/14 35.0 0.00 0.15
ETR 140118P00037500 P 01/18/14 37.5 0.00 0.15
ETR 140118P00040000 P 01/18/14 40.0 0.00 0.15
ETR 140118P00042500 P 01/18/14 42.5 0.10 0.20
ETR 140118P00045000 P 01/18/14 45.0 0.10 0.25
ETR 140118P00047500 P 01/18/14 47.5 0.20 0.30
ETR 140118P00050000 P 01/18/14 50.0 0.25 0.40
ETR 140118P00055000 P 01/18/14 55.0 0.50 0.60
ETR 140118P00057500 P 01/18/14 57.5 0.70 0.85
ETR 140118P00060000 P 01/18/14 60.0 1.00 1.15
ETR 140118P00062500 P 01/18/14 62.5 1.50 1.65
ETR 140118P00065000 P 01/18/14 65.0 2.15 2.35
ETR 140118P00067500 P 01/18/14 67.5 3.10 3.30
ETR 140118P00070000 P 01/18/14 70.0 4.20 4.50
ETR 140118P00072500 P 01/18/14 72.5 5.70 6.00
ETR 140118P00075000 P 01/18/14 75.0 7.50 7.80
ETR 140118P00077500 P 01/18/14 77.5 9.40 9.80
ETR 140118P00080000 P 01/18/14 80.0 11.60 12.00
ETR 140118P00082500 P 01/18/14 82.5 13.70 14.30
ETR 140118P00085000 P 01/18/14 85.0 16.00 16.80
ETR 140118P00090000 P 01/18/14 90.0 20.90 21.80
ETR 140118P00095000 P 01/18/14 95.0 25.90 26.80
ETR 140118P00100000 P 01/18/14 100.0 30.90 31.80
ETR 140118P00105000 P 01/18/14 105.0 36.10 36.70