Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Entergy Corp (ETR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 170217C00037500 C 02/17/17 37.5 32.70 34.90
ETR 170217C00040000 C 02/17/17 40.0 28.90 32.60
ETR 170217C00042500 C 02/17/17 42.5 26.10 30.20
ETR 170217C00045000 C 02/17/17 45.0 24.00 27.60
ETR 170217C00050000 C 02/17/17 50.0 18.90 22.70
ETR 170217C00055000 C 02/17/17 55.0 13.90 17.70
ETR 170217C00060000 C 02/17/17 60.0 9.10 12.70
ETR 170217C00065000 C 02/17/17 65.0 4.30 7.70
ETR 170217C00067500 C 02/17/17 67.5 3.30 4.20
ETR 170217C00070000 C 02/17/17 70.0 1.80 2.05
ETR 170217C00072500 C 02/17/17 72.5 0.50 0.75
ETR 170217C00075000 C 02/17/17 75.0 0.05 0.30
ETR 170217C00077500 C 02/17/17 77.5 0.00 0.20
ETR 170217C00080000 C 02/17/17 80.0 0.00 0.15
ETR 170217C00085000 C 02/17/17 85.0 0.00 0.15
ETR 170217C00090000 C 02/17/17 90.0 0.00 0.15
ETR 170217C00095000 C 02/17/17 95.0 0.00 0.15
ETR 170217C00100000 C 02/17/17 100.0 0.00 0.15
ETR 170217C00105000 C 02/17/17 105.0 0.00 0.15
ETR 170217P00037500 P 02/17/17 37.5 0.00 0.20
ETR 170217P00040000 P 02/17/17 40.0 0.00 0.15
ETR 170217P00042500 P 02/17/17 42.5 0.00 0.20
ETR 170217P00045000 P 02/17/17 45.0 0.00 0.15
ETR 170217P00050000 P 02/17/17 50.0 0.00 0.15
ETR 170217P00055000 P 02/17/17 55.0 0.00 0.15
ETR 170217P00060000 P 02/17/17 60.0 0.00 0.20
ETR 170217P00065000 P 02/17/17 65.0 0.15 0.30
ETR 170217P00067500 P 02/17/17 67.5 0.40 0.70
ETR 170217P00070000 P 02/17/17 70.0 1.15 1.45
ETR 170217P00072500 P 02/17/17 72.5 2.60 3.40
ETR 170217P00075000 P 02/17/17 75.0 4.30 5.60
ETR 170217P00077500 P 02/17/17 77.5 6.20 9.20
ETR 170217P00080000 P 02/17/17 80.0 8.60 12.10
ETR 170217P00085000 P 02/17/17 85.0 12.50 17.00
ETR 170217P00090000 P 02/17/17 90.0 17.50 22.00
ETR 170217P00095000 P 02/17/17 95.0 22.70 27.10
ETR 170217P00100000 P 02/17/17 100.0 28.10 31.80
ETR 170217P00105000 P 02/17/17 105.0 34.20 35.70
ETR 170317C00040000 C 03/17/17 40.0 30.20 31.70
ETR 170317C00042500 C 03/17/17 42.5 26.10 30.20
ETR 170317C00045000 C 03/17/17 45.0 23.70 27.60
ETR 170317C00047500 C 03/17/17 47.5 21.20 25.10
ETR 170317C00050000 C 03/17/17 50.0 18.80 22.70
ETR 170317C00055000 C 03/17/17 55.0 13.80 17.60
ETR 170317C00060000 C 03/17/17 60.0 8.80 12.70
ETR 170317C00062500 C 03/17/17 62.5 6.40 10.60
ETR 170317C00065000 C 03/17/17 65.0 5.60 7.00
ETR 170317C00067500 C 03/17/17 67.5 4.00 4.30
ETR 170317C00070000 C 03/17/17 70.0 2.15 2.40
ETR 170317C00072500 C 03/17/17 72.5 0.90 1.15
ETR 170317C00075000 C 03/17/17 75.0 0.30 0.55
ETR 170317C00077500 C 03/17/17 77.5 0.05 0.35
ETR 170317C00080000 C 03/17/17 80.0 0.00 0.20
ETR 170317C00082500 C 03/17/17 82.5 0.00 0.15
ETR 170317C00085000 C 03/17/17 85.0 0.00 0.15
ETR 170317C00087500 C 03/17/17 87.5 0.00 0.15
ETR 170317C00090000 C 03/17/17 90.0 0.00 0.15
ETR 170317C00095000 C 03/17/17 95.0 0.00 0.15
ETR 170317C00100000 C 03/17/17 100.0 0.00 0.15
ETR 170317C00105000 C 03/17/17 105.0 0.00 0.15
ETR 170317C00110000 C 03/17/17 110.0 0.00 0.15
ETR 170317C00115000 C 03/17/17 115.0 0.00 0.15
ETR 170317C00120000 C 03/17/17 120.0 0.00 0.15
ETR 170317P00040000 P 03/17/17 40.0 0.00 0.15
ETR 170317P00042500 P 03/17/17 42.5 0.00 0.15
ETR 170317P00045000 P 03/17/17 45.0 0.00 0.15
ETR 170317P00047500 P 03/17/17 47.5 0.00 0.15
ETR 170317P00050000 P 03/17/17 50.0 0.00 0.15
ETR 170317P00055000 P 03/17/17 55.0 0.00 0.20
ETR 170317P00060000 P 03/17/17 60.0 0.05 0.30
ETR 170317P00062500 P 03/17/17 62.5 0.15 0.45
ETR 170317P00065000 P 03/17/17 65.0 0.40 0.65
ETR 170317P00067500 P 03/17/17 67.5 0.90 1.15
ETR 170317P00070000 P 03/17/17 70.0 1.75 1.95
ETR 170317P00072500 P 03/17/17 72.5 3.10 3.30
ETR 170317P00075000 P 03/17/17 75.0 4.70 5.80
ETR 170317P00077500 P 03/17/17 77.5 6.10 8.20
ETR 170317P00080000 P 03/17/17 80.0 8.40 10.50
ETR 170317P00082500 P 03/17/17 82.5 10.00 14.40
ETR 170317P00085000 P 03/17/17 85.0 12.50 16.90
ETR 170317P00087500 P 03/17/17 87.5 15.00 19.50
ETR 170317P00090000 P 03/17/17 90.0 17.50 22.10
ETR 170317P00095000 P 03/17/17 95.0 22.50 27.00
ETR 170317P00100000 P 03/17/17 100.0 27.50 31.90
ETR 170317P00105000 P 03/17/17 105.0 32.50 36.90
ETR 170317P00110000 P 03/17/17 110.0 37.50 41.90
ETR 170317P00115000 P 03/17/17 115.0 42.50 46.90
ETR 170317P00120000 P 03/17/17 120.0 47.50 51.90
ETR 170616C00037500 C 06/16/17 37.5 32.20 34.20
ETR 170616C00040000 C 06/16/17 40.0 28.70 32.20
ETR 170616C00042500 C 06/16/17 42.5 26.20 30.20
ETR 170616C00045000 C 06/16/17 45.0 23.70 27.70
ETR 170616C00047500 C 06/16/17 47.5 21.10 25.40
ETR 170616C00050000 C 06/16/17 50.0 18.60 22.60
ETR 170616C00055000 C 06/16/17 55.0 13.70 17.70
ETR 170616C00060000 C 06/16/17 60.0 8.70 12.30
ETR 170616C00062500 C 06/16/17 62.5 6.50 9.50
ETR 170616C00065000 C 06/16/17 65.0 6.50 6.90
ETR 170616C00067500 C 06/16/17 67.5 4.60 5.20
ETR 170616C00070000 C 06/16/17 70.0 3.10 3.50
ETR 170616C00072500 C 06/16/17 72.5 2.00 2.30
ETR 170616C00075000 C 06/16/17 75.0 1.15 1.60
ETR 170616C00077500 C 06/16/17 77.5 0.45 0.90
ETR 170616C00080000 C 06/16/17 80.0 0.15 0.60
ETR 170616C00082500 C 06/16/17 82.5 0.05 0.40
ETR 170616C00085000 C 06/16/17 85.0 0.00 0.30
ETR 170616C00090000 C 06/16/17 90.0 0.00 0.25
ETR 170616C00095000 C 06/16/17 95.0 0.00 0.20
ETR 170616C00100000 C 06/16/17 100.0 0.00 0.20
ETR 170616C00105000 C 06/16/17 105.0 0.00 0.20
ETR 170616C00110000 C 06/16/17 110.0 0.00 0.20
ETR 170616P00037500 P 06/16/17 37.5 0.00 0.25
ETR 170616P00040000 P 06/16/17 40.0 0.00 0.25
ETR 170616P00042500 P 06/16/17 42.5 0.00 0.30
ETR 170616P00045000 P 06/16/17 45.0 0.00 0.30
ETR 170616P00047500 P 06/16/17 47.5 0.00 0.35
ETR 170616P00050000 P 06/16/17 50.0 0.05 0.40
ETR 170616P00055000 P 06/16/17 55.0 0.20 0.60
ETR 170616P00060000 P 06/16/17 60.0 0.60 1.10
ETR 170616P00062500 P 06/16/17 62.5 1.05 1.25
ETR 170616P00065000 P 06/16/17 65.0 1.50 1.95
ETR 170616P00067500 P 06/16/17 67.5 2.30 2.65
ETR 170616P00070000 P 06/16/17 70.0 3.40 3.80
ETR 170616P00072500 P 06/16/17 72.5 4.70 5.20
ETR 170616P00075000 P 06/16/17 75.0 6.40 7.00
ETR 170616P00077500 P 06/16/17 77.5 8.30 8.90
ETR 170616P00080000 P 06/16/17 80.0 8.50 12.90
ETR 170616P00082500 P 06/16/17 82.5 10.60 14.70
ETR 170616P00085000 P 06/16/17 85.0 13.10 17.20
ETR 170616P00090000 P 06/16/17 90.0 18.10 22.20
ETR 170616P00095000 P 06/16/17 95.0 23.10 27.20
ETR 170616P00100000 P 06/16/17 100.0 27.90 32.40
ETR 170616P00105000 P 06/16/17 105.0 33.00 37.40
ETR 170616P00110000 P 06/16/17 110.0 38.00 42.40

OPRA data is delayed 15 minutes.