Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Entergy Corp (ETR)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 140920C00050000 C 09/20/14 50.0 21.40 24.10
ETR 140920C00052500 C 09/20/14 52.5 19.40 22.10
ETR 140920C00055000 C 09/20/14 55.0 16.40 19.50
ETR 140920C00057500 C 09/20/14 57.5 15.00 16.60
ETR 140920C00060000 C 09/20/14 60.0 12.60 14.30
ETR 140920C00062500 C 09/20/14 62.5 10.00 11.60
ETR 140920C00065000 C 09/20/14 65.0 7.70 9.20
ETR 140920C00067500 C 09/20/14 67.5 5.30 6.70
ETR 140920C00070000 C 09/20/14 70.0 4.10 4.30
ETR 140920C00072500 C 09/20/14 72.5 1.80 2.25
ETR 140920C00075000 C 09/20/14 75.0 0.65 0.85
ETR 140920C00077500 C 09/20/14 77.5 0.05 0.20
ETR 140920C00080000 C 09/20/14 80.0 0.00 0.15
ETR 140920C00082500 C 09/20/14 82.5 0.00 0.20
ETR 140920C00085000 C 09/20/14 85.0 0.00 0.20
ETR 140920C00087500 C 09/20/14 87.5 0.00 0.20
ETR 140920C00090000 C 09/20/14 90.0 0.00 0.20
ETR 140920C00095000 C 09/20/14 95.0 0.00 0.20
ETR 140920P00050000 P 09/20/14 50.0 0.00 0.05
ETR 140920P00052500 P 09/20/14 52.5 0.00 0.25
ETR 140920P00055000 P 09/20/14 55.0 0.00 0.25
ETR 140920P00057500 P 09/20/14 57.5 0.00 0.25
ETR 140920P00060000 P 09/20/14 60.0 0.00 0.25
ETR 140920P00062500 P 09/20/14 62.5 0.00 0.25
ETR 140920P00065000 P 09/20/14 65.0 0.00 0.25
ETR 140920P00067500 P 09/20/14 67.5 0.05 0.30
ETR 140920P00070000 P 09/20/14 70.0 0.20 0.35
ETR 140920P00072500 P 09/20/14 72.5 0.65 0.80
ETR 140920P00075000 P 09/20/14 75.0 1.75 2.05
ETR 140920P00077500 P 09/20/14 77.5 3.70 4.30
ETR 140920P00080000 P 09/20/14 80.0 6.00 6.80
ETR 140920P00082500 P 09/20/14 82.5 8.40 9.30
ETR 140920P00085000 P 09/20/14 85.0 10.70 12.00
ETR 140920P00087500 P 09/20/14 87.5 13.00 14.50
ETR 140920P00090000 P 09/20/14 90.0 15.60 17.00
ETR 140920P00095000 P 09/20/14 95.0 20.60 21.80
ETR 141018C00055000 C 10/18/14 55.0 17.50 19.20
ETR 141018C00060000 C 10/18/14 60.0 12.70 14.20
ETR 141018C00065000 C 10/18/14 65.0 7.80 9.20
ETR 141018C00067500 C 10/18/14 67.5 5.60 6.90
ETR 141018C00070000 C 10/18/14 70.0 4.00 4.70
ETR 141018C00072500 C 10/18/14 72.5 2.00 2.75
ETR 141018C00075000 C 10/18/14 75.0 1.20 1.40
ETR 141018C00077500 C 10/18/14 77.5 0.50 0.65
ETR 141018C00080000 C 10/18/14 80.0 0.10 0.30
ETR 141018C00085000 C 10/18/14 85.0 0.00 0.20
ETR 141018C00090000 C 10/18/14 90.0 0.00 0.25
ETR 141018P00055000 P 10/18/14 55.0 0.00 0.25
ETR 141018P00060000 P 10/18/14 60.0 0.00 0.25
ETR 141018P00065000 P 10/18/14 65.0 0.10 0.30
ETR 141018P00067500 P 10/18/14 67.5 0.25 0.40
ETR 141018P00070000 P 10/18/14 70.0 0.55 0.75
ETR 141018P00072500 P 10/18/14 72.5 1.15 1.40
ETR 141018P00075000 P 10/18/14 75.0 2.30 2.75
ETR 141018P00077500 P 10/18/14 77.5 4.00 5.20
ETR 141018P00080000 P 10/18/14 80.0 6.10 7.50
ETR 141018P00085000 P 10/18/14 85.0 10.90 12.60
ETR 141018P00090000 P 10/18/14 90.0 15.80 18.10
ETR 141220C00055000 C 12/20/14 55.0 17.50 19.20
ETR 141220C00060000 C 12/20/14 60.0 12.60 14.20
ETR 141220C00062500 C 12/20/14 62.5 10.30 11.80
ETR 141220C00065000 C 12/20/14 65.0 8.10 9.50
ETR 141220C00067500 C 12/20/14 67.5 5.90 7.20
ETR 141220C00070000 C 12/20/14 70.0 4.10 5.20
ETR 141220C00072500 C 12/20/14 72.5 3.10 3.50
ETR 141220C00075000 C 12/20/14 75.0 1.80 2.10
ETR 141220C00077500 C 12/20/14 77.5 0.80 1.20
ETR 141220C00080000 C 12/20/14 80.0 0.40 0.65
ETR 141220C00082500 C 12/20/14 82.5 0.05 0.45
ETR 141220C00085000 C 12/20/14 85.0 0.05 0.30
ETR 141220C00087500 C 12/20/14 87.5 0.00 0.25
ETR 141220C00090000 C 12/20/14 90.0 0.00 0.25
ETR 141220C00095000 C 12/20/14 95.0 0.00 0.25
ETR 141220P00055000 P 12/20/14 55.0 0.05 0.45
ETR 141220P00060000 P 12/20/14 60.0 0.15 0.40
ETR 141220P00062500 P 12/20/14 62.5 0.25 0.50
ETR 141220P00065000 P 12/20/14 65.0 0.55 0.80
ETR 141220P00067500 P 12/20/14 67.5 0.90 1.10
ETR 141220P00070000 P 12/20/14 70.0 1.45 1.90
ETR 141220P00072500 P 12/20/14 72.5 2.35 2.70
ETR 141220P00075000 P 12/20/14 75.0 3.60 4.10
ETR 141220P00077500 P 12/20/14 77.5 5.20 6.50
ETR 141220P00080000 P 12/20/14 80.0 7.20 8.50
ETR 141220P00082500 P 12/20/14 82.5 9.40 11.00
ETR 141220P00085000 P 12/20/14 85.0 11.70 13.30
ETR 141220P00087500 P 12/20/14 87.5 14.20 15.80
ETR 141220P00090000 P 12/20/14 90.0 16.60 18.10
ETR 141220P00095000 P 12/20/14 95.0 21.60 23.30
ETR 150117C00035000 C 01/17/15 35.0 36.50 39.50
ETR 150117C00037500 C 01/17/15 37.5 34.00 37.00
ETR 150117C00040000 C 01/17/15 40.0 31.50 34.50
ETR 150117C00042500 C 01/17/15 42.5 29.00 32.10
ETR 150117C00045000 C 01/17/15 45.0 26.50 29.50
ETR 150117C00047500 C 01/17/15 47.5 24.90 27.10
ETR 150117C00050000 C 01/17/15 50.0 22.50 24.20
ETR 150117C00055000 C 01/17/15 55.0 17.70 19.20
ETR 150117C00060000 C 01/17/15 60.0 12.70 14.30
ETR 150117C00065000 C 01/17/15 65.0 8.10 9.80
ETR 150117C00067500 C 01/17/15 67.5 6.10 7.40
ETR 150117C00070000 C 01/17/15 70.0 4.30 5.40
ETR 150117C00072500 C 01/17/15 72.5 3.40 3.80
ETR 150117C00075000 C 01/17/15 75.0 2.20 2.45
ETR 150117C00077500 C 01/17/15 77.5 1.05 1.50
ETR 150117C00080000 C 01/17/15 80.0 0.55 0.90
ETR 150117C00082500 C 01/17/15 82.5 0.30 0.55
ETR 150117C00085000 C 01/17/15 85.0 0.10 0.35
ETR 150117C00087500 C 01/17/15 87.5 0.05 0.25
ETR 150117C00090000 C 01/17/15 90.0 0.00 0.25
ETR 150117C00095000 C 01/17/15 95.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.25
ETR 150117P00037500 P 01/17/15 37.5 0.00 0.25
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.25
ETR 150117P00042500 P 01/17/15 42.5 0.00 0.40
ETR 150117P00045000 P 01/17/15 45.0 0.00 0.40
ETR 150117P00047500 P 01/17/15 47.5 0.00 0.75
ETR 150117P00050000 P 01/17/15 50.0 0.00 0.25
ETR 150117P00055000 P 01/17/15 55.0 0.05 0.30
ETR 150117P00060000 P 01/17/15 60.0 0.25 0.45
ETR 150117P00065000 P 01/17/15 65.0 0.70 1.00
ETR 150117P00067500 P 01/17/15 67.5 1.10 1.50
ETR 150117P00070000 P 01/17/15 70.0 1.75 2.20
ETR 150117P00072500 P 01/17/15 72.5 2.65 2.90
ETR 150117P00075000 P 01/17/15 75.0 3.90 4.30
ETR 150117P00077500 P 01/17/15 77.5 5.50 6.60
ETR 150117P00080000 P 01/17/15 80.0 7.40 8.60
ETR 150117P00082500 P 01/17/15 82.5 9.50 11.00
ETR 150117P00085000 P 01/17/15 85.0 11.80 13.40
ETR 150117P00087500 P 01/17/15 87.5 14.20 15.80
ETR 150117P00090000 P 01/17/15 90.0 16.50 18.20
ETR 150117P00095000 P 01/17/15 95.0 21.60 23.20
ETR 150320C00037500 C 03/20/15 37.5 34.00 37.00
ETR 150320C00040000 C 03/20/15 40.0 31.70 34.50
ETR 150320C00042500 C 03/20/15 42.5 29.20 32.00
ETR 150320C00045000 C 03/20/15 45.0 26.70 29.50
ETR 150320C00047500 C 03/20/15 47.5 24.90 26.90
ETR 150320C00050000 C 03/20/15 50.0 22.50 24.40
ETR 150320C00055000 C 03/20/15 55.0 17.60 19.40
ETR 150320C00060000 C 03/20/15 60.0 12.70 14.90
ETR 150320C00065000 C 03/20/15 65.0 8.40 9.70
ETR 150320C00067500 C 03/20/15 67.5 6.40 7.60
ETR 150320C00070000 C 03/20/15 70.0 4.70 5.80
ETR 150320C00072500 C 03/20/15 72.5 3.80 4.20
ETR 150320C00075000 C 03/20/15 75.0 2.65 2.95
ETR 150320C00077500 C 03/20/15 77.5 1.40 2.00
ETR 150320C00080000 C 03/20/15 80.0 0.90 1.30
ETR 150320C00082500 C 03/20/15 82.5 0.45 0.90
ETR 150320C00085000 C 03/20/15 85.0 0.20 1.30
ETR 150320C00090000 C 03/20/15 90.0 0.00 0.30
ETR 150320C00095000 C 03/20/15 95.0 0.00 0.35
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.25
ETR 150320P00040000 P 03/20/15 40.0 0.00 1.05
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.45
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.25
ETR 150320P00047500 P 03/20/15 47.5 0.05 0.25
ETR 150320P00050000 P 03/20/15 50.0 0.10 0.35
ETR 150320P00055000 P 03/20/15 55.0 0.20 0.60
ETR 150320P00060000 P 03/20/15 60.0 0.55 0.90
ETR 150320P00065000 P 03/20/15 65.0 1.20 1.65
ETR 150320P00067500 P 03/20/15 67.5 1.80 2.00
ETR 150320P00070000 P 03/20/15 70.0 2.55 3.10
ETR 150320P00072500 P 03/20/15 72.5 3.60 4.20
ETR 150320P00075000 P 03/20/15 75.0 5.00 5.70
ETR 150320P00077500 P 03/20/15 77.5 6.50 8.80
ETR 150320P00080000 P 03/20/15 80.0 8.40 10.90
ETR 150320P00082500 P 03/20/15 82.5 10.20 13.30
ETR 150320P00085000 P 03/20/15 85.0 12.70 15.50
ETR 150320P00090000 P 03/20/15 90.0 16.90 20.20
ETR 150320P00095000 P 03/20/15 95.0 21.80 24.00
ETR 160115C00035000 C 01/15/16 35.0 36.10 40.40
ETR 160115C00037500 C 01/15/16 37.5 33.70 37.90
ETR 160115C00040000 C 01/15/16 40.0 32.00 35.40
ETR 160115C00042500 C 01/15/16 42.5 29.50 32.90
ETR 160115C00045000 C 01/15/16 45.0 26.10 30.40
ETR 160115C00047500 C 01/15/16 47.5 24.60 27.90
ETR 160115C00050000 C 01/15/16 50.0 21.90 24.20
ETR 160115C00055000 C 01/15/16 55.0 17.30 19.30
ETR 160115C00057500 C 01/15/16 57.5 15.00 17.00
ETR 160115C00060000 C 01/15/16 60.0 12.60 14.70
ETR 160115C00062500 C 01/15/16 62.5 10.20 12.30
ETR 160115C00065000 C 01/15/16 65.0 8.50 10.40
ETR 160115C00067500 C 01/15/16 67.5 6.80 8.70
ETR 160115C00070000 C 01/15/16 70.0 3.80 7.40
ETR 160115C00072500 C 01/15/16 72.5 4.00 6.80
ETR 160115C00075000 C 01/15/16 75.0 2.85 4.70
ETR 160115C00077500 C 01/15/16 77.5 2.00 4.00
ETR 160115C00080000 C 01/15/16 80.0 2.00 3.70
ETR 160115C00082500 C 01/15/16 82.5 1.00 4.50
ETR 160115C00085000 C 01/15/16 85.0 1.10 3.20
ETR 160115C00087500 C 01/15/16 87.5 0.35 1.35
ETR 160115C00090000 C 01/15/16 90.0 0.50 1.55
ETR 160115C00095000 C 01/15/16 95.0 0.00 0.70
ETR 160115C00100000 C 01/15/16 100.0 0.00 0.50
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.50
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.35
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.50
ETR 160115P00040000 P 01/15/16 40.0 0.05 0.45
ETR 160115P00042500 P 01/15/16 42.5 0.10 0.50
ETR 160115P00045000 P 01/15/16 45.0 0.15 0.65
ETR 160115P00047500 P 01/15/16 47.5 0.15 2.45
ETR 160115P00050000 P 01/15/16 50.0 0.50 1.00
ETR 160115P00055000 P 01/15/16 55.0 1.10 1.70
ETR 160115P00057500 P 01/15/16 57.5 1.75 2.25
ETR 160115P00060000 P 01/15/16 60.0 0.50 4.90
ETR 160115P00062500 P 01/15/16 62.5 2.75 5.30
ETR 160115P00065000 P 01/15/16 65.0 3.60 5.40
ETR 160115P00067500 P 01/15/16 67.5 4.50 6.90
ETR 160115P00070000 P 01/15/16 70.0 5.70 6.50
ETR 160115P00072500 P 01/15/16 72.5 7.00 8.30
ETR 160115P00075000 P 01/15/16 75.0 8.50 11.80
ETR 160115P00077500 P 01/15/16 77.5 10.10 13.50
ETR 160115P00080000 P 01/15/16 80.0 11.10 15.00
ETR 160115P00082500 P 01/15/16 82.5 13.60 15.60
ETR 160115P00085000 P 01/15/16 85.0 15.60 18.20
ETR 160115P00087500 P 01/15/16 87.5 17.50 21.20
ETR 160115P00090000 P 01/15/16 90.0 19.60 22.50
ETR 160115P00095000 P 01/15/16 95.0 24.30 27.20
ETR 160115P00100000 P 01/15/16 100.0 28.20 32.40
ETR 160115P00105000 P 01/15/16 105.0 33.60 37.40

OPRA data is delayed 15 minutes.