Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Entergy Corp (ETR)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 141220C00055000 C 12/20/14 55.0 26.30 29.70
ETR 141220C00060000 C 12/20/14 60.0 21.30 24.70
ETR 141220C00062500 C 12/20/14 62.5 18.90 22.40
ETR 141220C00065000 C 12/20/14 65.0 16.40 19.40
ETR 141220C00067500 C 12/20/14 67.5 14.00 17.10
ETR 141220C00070000 C 12/20/14 70.0 11.40 14.60
ETR 141220C00072500 C 12/20/14 72.5 9.00 11.70
ETR 141220C00075000 C 12/20/14 75.0 7.00 9.20
ETR 141220C00077500 C 12/20/14 77.5 4.70 6.70
ETR 141220C00080000 C 12/20/14 80.0 2.75 4.40
ETR 141220C00082500 C 12/20/14 82.5 1.95 2.40
ETR 141220C00085000 C 12/20/14 85.0 0.75 1.05
ETR 141220C00087500 C 12/20/14 87.5 0.00 0.50
ETR 141220C00090000 C 12/20/14 90.0 0.00 0.25
ETR 141220C00092500 C 12/20/14 92.5 0.00 0.50
ETR 141220C00095000 C 12/20/14 95.0 0.00 0.50
ETR 141220P00055000 P 12/20/14 55.0 0.00 0.50
ETR 141220P00060000 P 12/20/14 60.0 0.00 0.50
ETR 141220P00062500 P 12/20/14 62.5 0.00 0.50
ETR 141220P00065000 P 12/20/14 65.0 0.00 0.50
ETR 141220P00067500 P 12/20/14 67.5 0.00 0.50
ETR 141220P00070000 P 12/20/14 70.0 0.00 0.50
ETR 141220P00072500 P 12/20/14 72.5 0.00 0.50
ETR 141220P00075000 P 12/20/14 75.0 0.00 0.50
ETR 141220P00077500 P 12/20/14 77.5 0.10 0.60
ETR 141220P00080000 P 12/20/14 80.0 0.40 0.60
ETR 141220P00082500 P 12/20/14 82.5 1.00 1.50
ETR 141220P00085000 P 12/20/14 85.0 2.05 2.55
ETR 141220P00087500 P 12/20/14 87.5 3.80 5.00
ETR 141220P00090000 P 12/20/14 90.0 6.00 7.50
ETR 141220P00092500 P 12/20/14 92.5 8.50 10.00
ETR 141220P00095000 P 12/20/14 95.0 10.40 13.70
ETR 150117C00035000 C 01/17/15 35.0 46.30 49.70
ETR 150117C00037500 C 01/17/15 37.5 43.80 47.20
ETR 150117C00040000 C 01/17/15 40.0 41.30 44.70
ETR 150117C00042500 C 01/17/15 42.5 38.80 42.20
ETR 150117C00045000 C 01/17/15 45.0 36.30 39.70
ETR 150117C00047500 C 01/17/15 47.5 33.80 37.20
ETR 150117C00050000 C 01/17/15 50.0 31.50 34.10
ETR 150117C00055000 C 01/17/15 55.0 26.50 29.60
ETR 150117C00060000 C 01/17/15 60.0 21.60 24.50
ETR 150117C00065000 C 01/17/15 65.0 16.60 19.70
ETR 150117C00067500 C 01/17/15 67.5 14.10 17.30
ETR 150117C00070000 C 01/17/15 70.0 11.70 14.80
ETR 150117C00072500 C 01/17/15 72.5 9.10 12.20
ETR 150117C00075000 C 01/17/15 75.0 6.60 9.40
ETR 150117C00077500 C 01/17/15 77.5 4.30 7.10
ETR 150117C00080000 C 01/17/15 80.0 3.20 5.00
ETR 150117C00082500 C 01/17/15 82.5 1.95 3.20
ETR 150117C00085000 C 01/17/15 85.0 0.45 1.85
ETR 150117C00087500 C 01/17/15 87.5 0.65 0.90
ETR 150117C00090000 C 01/17/15 90.0 0.05 0.50
ETR 150117C00092500 C 01/17/15 92.5 0.00 0.50
ETR 150117C00095000 C 01/17/15 95.0 0.00 0.25
ETR 150117C00100000 C 01/17/15 100.0 0.00 0.25
ETR 150117P00035000 P 01/17/15 35.0 0.00 0.50
ETR 150117P00037500 P 01/17/15 37.5 0.00 0.50
ETR 150117P00040000 P 01/17/15 40.0 0.00 0.50
ETR 150117P00042500 P 01/17/15 42.5 0.00 0.50
ETR 150117P00045000 P 01/17/15 45.0 0.00 0.50
ETR 150117P00047500 P 01/17/15 47.5 0.00 0.55
ETR 150117P00050000 P 01/17/15 50.0 0.00 0.50
ETR 150117P00055000 P 01/17/15 55.0 0.00 0.50
ETR 150117P00060000 P 01/17/15 60.0 0.05 2.35
ETR 150117P00065000 P 01/17/15 65.0 0.00 0.50
ETR 150117P00067500 P 01/17/15 67.5 0.10 2.50
ETR 150117P00070000 P 01/17/15 70.0 0.00 0.50
ETR 150117P00072500 P 01/17/15 72.5 0.15 0.65
ETR 150117P00075000 P 01/17/15 75.0 0.35 0.80
ETR 150117P00077500 P 01/17/15 77.5 0.65 1.30
ETR 150117P00080000 P 01/17/15 80.0 1.05 2.10
ETR 150117P00082500 P 01/17/15 82.5 1.85 2.85
ETR 150117P00085000 P 01/17/15 85.0 2.95 4.30
ETR 150117P00087500 P 01/17/15 87.5 4.30 6.20
ETR 150117P00090000 P 01/17/15 90.0 6.10 8.50
ETR 150117P00092500 P 01/17/15 92.5 8.20 11.50
ETR 150117P00095000 P 01/17/15 95.0 10.50 14.00
ETR 150117P00100000 P 01/17/15 100.0 15.40 19.00
ETR 150320C00037500 C 03/20/15 37.5 43.80 47.30
ETR 150320C00040000 C 03/20/15 40.0 41.30 44.80
ETR 150320C00042500 C 03/20/15 42.5 38.80 42.30
ETR 150320C00045000 C 03/20/15 45.0 36.30 39.70
ETR 150320C00047500 C 03/20/15 47.5 33.80 37.20
ETR 150320C00050000 C 03/20/15 50.0 31.30 34.50
ETR 150320C00055000 C 03/20/15 55.0 26.40 29.40
ETR 150320C00060000 C 03/20/15 60.0 21.60 24.60
ETR 150320C00065000 C 03/20/15 65.0 16.70 19.90
ETR 150320C00067500 C 03/20/15 67.5 14.20 16.90
ETR 150320C00070000 C 03/20/15 70.0 11.70 15.00
ETR 150320C00072500 C 03/20/15 72.5 9.70 12.00
ETR 150320C00075000 C 03/20/15 75.0 7.60 10.00
ETR 150320C00077500 C 03/20/15 77.5 5.10 7.70
ETR 150320C00080000 C 03/20/15 80.0 5.10 5.80
ETR 150320C00082500 C 03/20/15 82.5 2.80 4.10
ETR 150320C00085000 C 03/20/15 85.0 1.00 2.75
ETR 150320C00087500 C 03/20/15 87.5 1.05 1.70
ETR 150320C00090000 C 03/20/15 90.0 0.55 1.10
ETR 150320C00092500 C 03/20/15 92.5 0.00 1.05
ETR 150320C00095000 C 03/20/15 95.0 0.00 0.85
ETR 150320P00037500 P 03/20/15 37.5 0.00 0.50
ETR 150320P00040000 P 03/20/15 40.0 0.00 0.50
ETR 150320P00042500 P 03/20/15 42.5 0.00 0.50
ETR 150320P00045000 P 03/20/15 45.0 0.00 0.50
ETR 150320P00047500 P 03/20/15 47.5 0.00 0.50
ETR 150320P00050000 P 03/20/15 50.0 0.00 0.50
ETR 150320P00055000 P 03/20/15 55.0 0.00 0.50
ETR 150320P00060000 P 03/20/15 60.0 0.05 0.50
ETR 150320P00065000 P 03/20/15 65.0 0.25 1.95
ETR 150320P00067500 P 03/20/15 67.5 0.35 1.15
ETR 150320P00070000 P 03/20/15 70.0 0.25 1.05
ETR 150320P00072500 P 03/20/15 72.5 0.85 1.35
ETR 150320P00075000 P 03/20/15 75.0 1.05 2.00
ETR 150320P00077500 P 03/20/15 77.5 1.75 2.50
ETR 150320P00080000 P 03/20/15 80.0 2.20 3.40
ETR 150320P00082500 P 03/20/15 82.5 3.20 4.80
ETR 150320P00085000 P 03/20/15 85.0 4.50 6.90
ETR 150320P00087500 P 03/20/15 87.5 6.00 8.00
ETR 150320P00090000 P 03/20/15 90.0 7.90 9.90
ETR 150320P00092500 P 03/20/15 92.5 8.80 12.50
ETR 150320P00095000 P 03/20/15 95.0 12.10 14.70
ETR 150619C00040000 C 06/19/15 40.0 41.30 44.70
ETR 150619C00042500 C 06/19/15 42.5 38.80 42.20
ETR 150619C00045000 C 06/19/15 45.0 36.30 39.70
ETR 150619C00047500 C 06/19/15 47.5 33.80 37.20
ETR 150619C00050000 C 06/19/15 50.0 31.30 34.60
ETR 150619C00055000 C 06/19/15 55.0 26.50 29.80
ETR 150619C00060000 C 06/19/15 60.0 21.50 24.70
ETR 150619C00065000 C 06/19/15 65.0 16.70 19.30
ETR 150619C00070000 C 06/19/15 70.0 12.00 14.80
ETR 150619C00072500 C 06/19/15 72.5 9.80 12.30
ETR 150619C00075000 C 06/19/15 75.0 7.80 10.10
ETR 150619C00077500 C 06/19/15 77.5 6.00 8.70
ETR 150619C00080000 C 06/19/15 80.0 4.10 6.50
ETR 150619C00082500 C 06/19/15 82.5 3.30 5.70
ETR 150619C00085000 C 06/19/15 85.0 2.35 5.30
ETR 150619C00087500 C 06/19/15 87.5 1.55 2.75
ETR 150619C00090000 C 06/19/15 90.0 0.95 2.15
ETR 150619C00092500 C 06/19/15 92.5 0.60 1.20
ETR 150619C00095000 C 06/19/15 95.0 0.35 1.15
ETR 150619P00040000 P 06/19/15 40.0 0.00 0.50
ETR 150619P00042500 P 06/19/15 42.5 0.00 0.50
ETR 150619P00045000 P 06/19/15 45.0 0.00 0.50
ETR 150619P00047500 P 06/19/15 47.5 0.00 0.50
ETR 150619P00050000 P 06/19/15 50.0 0.00 0.50
ETR 150619P00055000 P 06/19/15 55.0 0.10 0.60
ETR 150619P00060000 P 06/19/15 60.0 0.35 0.75
ETR 150619P00065000 P 06/19/15 65.0 0.70 2.70
ETR 150619P00070000 P 06/19/15 70.0 0.75 1.85
ETR 150619P00072500 P 06/19/15 72.5 1.20 2.35
ETR 150619P00075000 P 06/19/15 75.0 2.30 3.00
ETR 150619P00077500 P 06/19/15 77.5 2.95 3.90
ETR 150619P00080000 P 06/19/15 80.0 3.70 5.30
ETR 150619P00082500 P 06/19/15 82.5 4.80 6.90
ETR 150619P00085000 P 06/19/15 85.0 6.10 8.30
ETR 150619P00087500 P 06/19/15 87.5 7.60 9.70
ETR 150619P00090000 P 06/19/15 90.0 8.60 11.70
ETR 150619P00092500 P 06/19/15 92.5 11.20 13.70
ETR 150619P00095000 P 06/19/15 95.0 12.70 15.80
ETR 160115C00035000 C 01/15/16 35.0 46.20 49.90
ETR 160115C00037500 C 01/15/16 37.5 43.70 47.50
ETR 160115C00040000 C 01/15/16 40.0 41.20 45.00
ETR 160115C00042500 C 01/15/16 42.5 38.70 42.40
ETR 160115C00045000 C 01/15/16 45.0 36.20 39.80
ETR 160115C00047500 C 01/15/16 47.5 33.70 37.30
ETR 160115C00050000 C 01/15/16 50.0 31.20 34.90
ETR 160115C00055000 C 01/15/16 55.0 26.20 30.00
ETR 160115C00057500 C 01/15/16 57.5 23.80 27.40
ETR 160115C00060000 C 01/15/16 60.0 21.30 24.90
ETR 160115C00062500 C 01/15/16 62.5 19.00 22.70
ETR 160115C00065000 C 01/15/16 65.0 16.60 20.20
ETR 160115C00067500 C 01/15/16 67.5 14.40 18.10
ETR 160115C00070000 C 01/15/16 70.0 12.20 15.90
ETR 160115C00072500 C 01/15/16 72.5 10.20 14.10
ETR 160115C00075000 C 01/15/16 75.0 8.40 12.50
ETR 160115C00077500 C 01/15/16 77.5 6.70 10.80
ETR 160115C00080000 C 01/15/16 80.0 5.20 9.10
ETR 160115C00082500 C 01/15/16 82.5 4.00 8.10
ETR 160115C00085000 C 01/15/16 85.0 2.80 7.10
ETR 160115C00087500 C 01/15/16 87.5 1.80 6.10
ETR 160115C00090000 C 01/15/16 90.0 1.25 3.50
ETR 160115C00092500 C 01/15/16 92.5 0.50 4.90
ETR 160115C00095000 C 01/15/16 95.0 0.60 2.75
ETR 160115C00100000 C 01/15/16 100.0 0.20 5.00
ETR 160115C00105000 C 01/15/16 105.0 0.15 5.00
ETR 160115C00110000 C 01/15/16 110.0 0.00 4.90
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.55
ETR 160115P00040000 P 01/15/16 40.0 0.00 0.60
ETR 160115P00042500 P 01/15/16 42.5 0.00 0.65
ETR 160115P00045000 P 01/15/16 45.0 0.00 0.70
ETR 160115P00047500 P 01/15/16 47.5 0.00 0.75
ETR 160115P00050000 P 01/15/16 50.0 0.00 0.80
ETR 160115P00055000 P 01/15/16 55.0 0.55 1.40
ETR 160115P00057500 P 01/15/16 57.5 0.50 1.20
ETR 160115P00060000 P 01/15/16 60.0 0.80 1.80
ETR 160115P00062500 P 01/15/16 62.5 0.80 2.15
ETR 160115P00065000 P 01/15/16 65.0 0.10 5.00
ETR 160115P00067500 P 01/15/16 67.5 1.40 5.00
ETR 160115P00070000 P 01/15/16 70.0 1.20 5.50
ETR 160115P00072500 P 01/15/16 72.5 1.80 6.10
ETR 160115P00075000 P 01/15/16 75.0 2.65 6.50
ETR 160115P00077500 P 01/15/16 77.5 3.70 7.90
ETR 160115P00080000 P 01/15/16 80.0 4.80 9.00
ETR 160115P00082500 P 01/15/16 82.5 6.40 10.30
ETR 160115P00085000 P 01/15/16 85.0 8.50 11.70
ETR 160115P00087500 P 01/15/16 87.5 9.50 13.30
ETR 160115P00090000 P 01/15/16 90.0 11.40 15.00
ETR 160115P00092500 P 01/15/16 92.5 13.30 16.90
ETR 160115P00095000 P 01/15/16 95.0 15.00 18.70
ETR 160115P00100000 P 01/15/16 100.0 19.20 22.90
ETR 160115P00105000 P 01/15/16 105.0 23.80 27.40
ETR 160115P00110000 P 01/15/16 110.0 28.60 32.30

OPRA data is delayed 15 minutes.