Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Entergy Corp (ETR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ETR 150918C00050000 C 09/18/15 50.0 15.00 16.60
ETR 150918C00055000 C 09/18/15 55.0 9.60 12.80
ETR 150918C00060000 C 09/18/15 60.0 5.30 6.70
ETR 150918C00062500 C 09/18/15 62.5 3.10 4.40
ETR 150918C00065000 C 09/18/15 65.0 1.95 2.20
ETR 150918C00067500 C 09/18/15 67.5 0.70 0.95
ETR 150918C00070000 C 09/18/15 70.0 0.15 0.25
ETR 150918C00072500 C 09/18/15 72.5 0.00 0.20
ETR 150918C00075000 C 09/18/15 75.0 0.00 0.15
ETR 150918C00077500 C 09/18/15 77.5 0.00 0.15
ETR 150918C00080000 C 09/18/15 80.0 0.00 0.25
ETR 150918C00082500 C 09/18/15 82.5 0.00 0.25
ETR 150918C00085000 C 09/18/15 85.0 0.00 0.25
ETR 150918C00087500 C 09/18/15 87.5 0.00 0.25
ETR 150918C00090000 C 09/18/15 90.0 0.00 0.25
ETR 150918C00092500 C 09/18/15 92.5 0.00 0.25
ETR 150918C00095000 C 09/18/15 95.0 0.00 0.25
ETR 150918C00097500 C 09/18/15 97.5 0.00 0.25
ETR 150918C00100000 C 09/18/15 100.0 0.00 0.25
ETR 150918C00105000 C 09/18/15 105.0 0.00 0.25
ETR 150918C00110000 C 09/18/15 110.0 0.00 0.30
ETR 150918C00115000 C 09/18/15 115.0 0.00 0.25
ETR 150918C00120000 C 09/18/15 120.0 0.00 0.30
ETR 150918C00125000 C 09/18/15 125.0 0.00 0.25
ETR 150918P00050000 P 09/18/15 50.0 0.00 0.30
ETR 150918P00055000 P 09/18/15 55.0 0.00 0.35
ETR 150918P00060000 P 09/18/15 60.0 0.05 0.40
ETR 150918P00062500 P 09/18/15 62.5 0.50 0.70
ETR 150918P00065000 P 09/18/15 65.0 1.10 1.50
ETR 150918P00067500 P 09/18/15 67.5 2.20 3.20
ETR 150918P00070000 P 09/18/15 70.0 3.90 5.20
ETR 150918P00072500 P 09/18/15 72.5 6.10 7.60
ETR 150918P00075000 P 09/18/15 75.0 8.40 10.30
ETR 150918P00077500 P 09/18/15 77.5 11.00 12.50
ETR 150918P00080000 P 09/18/15 80.0 13.00 15.40
ETR 150918P00082500 P 09/18/15 82.5 15.70 17.80
ETR 150918P00085000 P 09/18/15 85.0 17.80 20.90
ETR 150918P00087500 P 09/18/15 87.5 20.40 23.30
ETR 150918P00090000 P 09/18/15 90.0 22.90 25.80
ETR 150918P00092500 P 09/18/15 92.5 25.30 28.30
ETR 150918P00095000 P 09/18/15 95.0 28.10 30.60
ETR 150918P00097500 P 09/18/15 97.5 30.40 33.50
ETR 150918P00100000 P 09/18/15 100.0 32.90 35.60
ETR 150918P00105000 P 09/18/15 105.0 37.90 41.00
ETR 150918P00110000 P 09/18/15 110.0 42.90 45.60
ETR 150918P00115000 P 09/18/15 115.0 47.90 51.00
ETR 150918P00120000 P 09/18/15 120.0 52.90 55.60
ETR 150918P00125000 P 09/18/15 125.0 57.90 60.60
ETR 151016C00037500 C 10/16/15 37.5 27.40 29.00
ETR 151016C00040000 C 10/16/15 40.0 24.50 27.20
ETR 151016C00042500 C 10/16/15 42.5 22.10 24.70
ETR 151016C00045000 C 10/16/15 45.0 19.60 22.20
ETR 151016C00050000 C 10/16/15 50.0 14.60 17.20
ETR 151016C00055000 C 10/16/15 55.0 10.10 11.80
ETR 151016C00060000 C 10/16/15 60.0 5.70 7.00
ETR 151016C00062500 C 10/16/15 62.5 3.80 4.90
ETR 151016C00065000 C 10/16/15 65.0 2.60 2.95
ETR 151016C00067500 C 10/16/15 67.5 1.35 1.55
ETR 151016C00070000 C 10/16/15 70.0 0.60 0.85
ETR 151016C00072500 C 10/16/15 72.5 0.10 0.50
ETR 151016C00075000 C 10/16/15 75.0 0.05 0.35
ETR 151016C00077500 C 10/16/15 77.5 0.00 0.30
ETR 151016C00080000 C 10/16/15 80.0 0.00 0.30
ETR 151016C00085000 C 10/16/15 85.0 0.00 0.25
ETR 151016C00090000 C 10/16/15 90.0 0.00 0.25
ETR 151016C00095000 C 10/16/15 95.0 0.00 0.30
ETR 151016C00100000 C 10/16/15 100.0 0.00 0.25
ETR 151016C00105000 C 10/16/15 105.0 0.00 0.25
ETR 151016P00037500 P 10/16/15 37.5 0.00 0.30
ETR 151016P00040000 P 10/16/15 40.0 0.00 0.30
ETR 151016P00042500 P 10/16/15 42.5 0.00 0.30
ETR 151016P00045000 P 10/16/15 45.0 0.00 0.30
ETR 151016P00050000 P 10/16/15 50.0 0.00 0.35
ETR 151016P00055000 P 10/16/15 55.0 0.05 0.50
ETR 151016P00060000 P 10/16/15 60.0 0.50 0.70
ETR 151016P00062500 P 10/16/15 62.5 0.95 1.25
ETR 151016P00065000 P 10/16/15 65.0 1.75 2.15
ETR 151016P00067500 P 10/16/15 67.5 3.00 3.70
ETR 151016P00070000 P 10/16/15 70.0 4.40 5.60
ETR 151016P00072500 P 10/16/15 72.5 6.30 7.80
ETR 151016P00075000 P 10/16/15 75.0 8.60 10.10
ETR 151016P00077500 P 10/16/15 77.5 9.80 13.00
ETR 151016P00080000 P 10/16/15 80.0 12.90 15.50
ETR 151016P00085000 P 10/16/15 85.0 17.80 20.50
ETR 151016P00090000 P 10/16/15 90.0 22.80 25.50
ETR 151016P00095000 P 10/16/15 95.0 27.80 30.60
ETR 151016P00100000 P 10/16/15 100.0 32.80 35.80
ETR 151016P00105000 P 10/16/15 105.0 37.70 40.80
ETR 151218C00040000 C 12/18/15 40.0 24.80 26.70
ETR 151218C00042500 C 12/18/15 42.5 22.10 24.60
ETR 151218C00045000 C 12/18/15 45.0 19.60 22.10
ETR 151218C00047500 C 12/18/15 47.5 17.20 19.70
ETR 151218C00050000 C 12/18/15 50.0 14.70 17.20
ETR 151218C00055000 C 12/18/15 55.0 10.40 13.00
ETR 151218C00060000 C 12/18/15 60.0 6.20 7.40
ETR 151218C00062500 C 12/18/15 62.5 4.60 5.50
ETR 151218C00065000 C 12/18/15 65.0 3.30 3.70
ETR 151218C00067500 C 12/18/15 67.5 2.20 2.60
ETR 151218C00070000 C 12/18/15 70.0 1.35 1.55
ETR 151218C00072500 C 12/18/15 72.5 0.60 0.90
ETR 151218C00075000 C 12/18/15 75.0 0.30 0.50
ETR 151218C00077500 C 12/18/15 77.5 0.10 0.50
ETR 151218C00080000 C 12/18/15 80.0 0.00 0.45
ETR 151218C00082500 C 12/18/15 82.5 0.00 0.40
ETR 151218C00085000 C 12/18/15 85.0 0.00 0.45
ETR 151218C00090000 C 12/18/15 90.0 0.00 0.40
ETR 151218C00095000 C 12/18/15 95.0 0.00 0.35
ETR 151218C00100000 C 12/18/15 100.0 0.00 0.40
ETR 151218C00105000 C 12/18/15 105.0 0.00 0.35
ETR 151218C00110000 C 12/18/15 110.0 0.00 0.35
ETR 151218C00115000 C 12/18/15 115.0 0.00 0.35
ETR 151218P00040000 P 12/18/15 40.0 0.00 0.50
ETR 151218P00042500 P 12/18/15 42.5 0.00 0.50
ETR 151218P00045000 P 12/18/15 45.0 0.00 0.50
ETR 151218P00047500 P 12/18/15 47.5 0.05 0.50
ETR 151218P00050000 P 12/18/15 50.0 0.10 0.50
ETR 151218P00055000 P 12/18/15 55.0 0.45 0.85
ETR 151218P00060000 P 12/18/15 60.0 1.40 1.70
ETR 151218P00062500 P 12/18/15 62.5 2.15 2.65
ETR 151218P00065000 P 12/18/15 65.0 3.20 3.70
ETR 151218P00067500 P 12/18/15 67.5 4.50 5.20
ETR 151218P00070000 P 12/18/15 70.0 5.80 6.90
ETR 151218P00072500 P 12/18/15 72.5 7.70 9.00
ETR 151218P00075000 P 12/18/15 75.0 9.70 11.10
ETR 151218P00077500 P 12/18/15 77.5 10.80 14.10
ETR 151218P00080000 P 12/18/15 80.0 13.80 16.40
ETR 151218P00082500 P 12/18/15 82.5 16.30 18.60
ETR 151218P00085000 P 12/18/15 85.0 18.70 21.20
ETR 151218P00090000 P 12/18/15 90.0 23.70 26.20
ETR 151218P00095000 P 12/18/15 95.0 28.60 31.30
ETR 151218P00100000 P 12/18/15 100.0 33.60 36.60
ETR 151218P00105000 P 12/18/15 105.0 38.60 41.70
ETR 151218P00110000 P 12/18/15 110.0 43.60 46.60
ETR 151218P00115000 P 12/18/15 115.0 48.50 51.30
ETR 160115C00035000 C 01/15/16 35.0 29.20 32.50
ETR 160115C00037500 C 01/15/16 37.5 27.00 29.70
ETR 160115C00040000 C 01/15/16 40.0 24.50 27.20
ETR 160115C00042500 C 01/15/16 42.5 22.10 24.70
ETR 160115C00045000 C 01/15/16 45.0 19.50 22.30
ETR 160115C00047500 C 01/15/16 47.5 17.10 19.80
ETR 160115C00050000 C 01/15/16 50.0 14.70 17.30
ETR 160115C00055000 C 01/15/16 55.0 10.50 12.10
ETR 160115C00057500 C 01/15/16 57.5 8.40 9.70
ETR 160115C00060000 C 01/15/16 60.0 6.40 7.60
ETR 160115C00062500 C 01/15/16 62.5 5.10 5.70
ETR 160115C00065000 C 01/15/16 65.0 3.60 4.20
ETR 160115C00067500 C 01/15/16 67.5 2.40 3.00
ETR 160115C00070000 C 01/15/16 70.0 1.55 1.95
ETR 160115C00072500 C 01/15/16 72.5 0.85 1.30
ETR 160115C00075000 C 01/15/16 75.0 0.45 0.85
ETR 160115C00077500 C 01/15/16 77.5 0.15 0.55
ETR 160115C00080000 C 01/15/16 80.0 0.05 0.50
ETR 160115C00082500 C 01/15/16 82.5 0.00 0.50
ETR 160115C00085000 C 01/15/16 85.0 0.00 0.45
ETR 160115C00087500 C 01/15/16 87.5 0.00 0.50
ETR 160115C00090000 C 01/15/16 90.0 0.00 0.45
ETR 160115C00092500 C 01/15/16 92.5 0.00 0.45
ETR 160115C00095000 C 01/15/16 95.0 0.00 0.45
ETR 160115C00097500 C 01/15/16 97.5 0.00 0.40
ETR 160115C00100000 C 01/15/16 100.0 0.00 0.45
ETR 160115C00105000 C 01/15/16 105.0 0.00 0.45
ETR 160115C00110000 C 01/15/16 110.0 0.00 0.40
ETR 160115P00035000 P 01/15/16 35.0 0.00 0.50
ETR 160115P00037500 P 01/15/16 37.5 0.00 0.50
ETR 160115P00040000 P 01/15/16 40.0 0.00 0.50
ETR 160115P00042500 P 01/15/16 42.5 0.00 0.50
ETR 160115P00045000 P 01/15/16 45.0 0.10 0.50
ETR 160115P00047500 P 01/15/16 47.5 0.05 0.50
ETR 160115P00050000 P 01/15/16 50.0 0.10 0.55
ETR 160115P00055000 P 01/15/16 55.0 0.60 0.95
ETR 160115P00057500 P 01/15/16 57.5 1.10 1.40
ETR 160115P00060000 P 01/15/16 60.0 1.70 2.00
ETR 160115P00062500 P 01/15/16 62.5 2.45 2.90
ETR 160115P00065000 P 01/15/16 65.0 3.50 4.10
ETR 160115P00067500 P 01/15/16 67.5 4.80 5.50
ETR 160115P00070000 P 01/15/16 70.0 6.10 7.20
ETR 160115P00072500 P 01/15/16 72.5 7.80 9.10
ETR 160115P00075000 P 01/15/16 75.0 9.80 11.30
ETR 160115P00077500 P 01/15/16 77.5 12.00 13.90
ETR 160115P00080000 P 01/15/16 80.0 14.00 16.00
ETR 160115P00082500 P 01/15/16 82.5 16.70 18.60
ETR 160115P00085000 P 01/15/16 85.0 18.80 21.30
ETR 160115P00087500 P 01/15/16 87.5 21.30 23.70
ETR 160115P00090000 P 01/15/16 90.0 23.60 26.80
ETR 160115P00092500 P 01/15/16 92.5 26.10 28.80
ETR 160115P00095000 P 01/15/16 95.0 28.80 30.80
ETR 160115P00097500 P 01/15/16 97.5 30.40 34.30
ETR 160115P00100000 P 01/15/16 100.0 33.60 36.30
ETR 160115P00105000 P 01/15/16 105.0 38.60 41.20
ETR 160115P00110000 P 01/15/16 110.0 43.60 46.30
ETR 160318C00037500 C 03/18/16 37.5 27.40 29.20
ETR 160318C00040000 C 03/18/16 40.0 24.10 27.50
ETR 160318C00042500 C 03/18/16 42.5 21.90 25.10
ETR 160318C00045000 C 03/18/16 45.0 19.10 22.50
ETR 160318C00047500 C 03/18/16 47.5 16.60 20.10
ETR 160318C00050000 C 03/18/16 50.0 14.10 17.80
ETR 160318C00055000 C 03/18/16 55.0 10.60 12.20
ETR 160318C00060000 C 03/18/16 60.0 6.70 8.10
ETR 160318C00065000 C 03/18/16 65.0 3.90 4.50
ETR 160318C00067500 C 03/18/16 67.5 2.80 3.40
ETR 160318C00070000 C 03/18/16 70.0 2.00 2.40
ETR 160318C00072500 C 03/18/16 72.5 1.15 1.70
ETR 160318C00075000 C 03/18/16 75.0 0.70 1.20
ETR 160318C00077500 C 03/18/16 77.5 0.40 0.80
ETR 160318C00080000 C 03/18/16 80.0 0.15 0.60
ETR 160318C00085000 C 03/18/16 85.0 0.00 0.50
ETR 160318C00090000 C 03/18/16 90.0 0.00 0.50
ETR 160318C00095000 C 03/18/16 95.0 0.00 0.50
ETR 160318C00100000 C 03/18/16 100.0 0.00 0.50
ETR 160318C00105000 C 03/18/16 105.0 0.00 0.50
ETR 160318P00037500 P 03/18/16 37.5 0.00 0.50
ETR 160318P00040000 P 03/18/16 40.0 0.00 0.50
ETR 160318P00042500 P 03/18/16 42.5 0.00 0.50
ETR 160318P00045000 P 03/18/16 45.0 0.05 0.50
ETR 160318P00047500 P 03/18/16 47.5 0.20 0.65
ETR 160318P00050000 P 03/18/16 50.0 0.40 0.80
ETR 160318P00055000 P 03/18/16 55.0 1.15 1.50
ETR 160318P00060000 P 03/18/16 60.0 2.50 2.90
ETR 160318P00065000 P 03/18/16 65.0 4.50 5.10
ETR 160318P00067500 P 03/18/16 67.5 5.80 6.60
ETR 160318P00070000 P 03/18/16 70.0 7.00 8.40
ETR 160318P00072500 P 03/18/16 72.5 7.60 10.20
ETR 160318P00075000 P 03/18/16 75.0 9.70 12.30
ETR 160318P00077500 P 03/18/16 77.5 12.80 14.50
ETR 160318P00080000 P 03/18/16 80.0 14.00 17.80
ETR 160318P00085000 P 03/18/16 85.0 19.00 22.80
ETR 160318P00090000 P 03/18/16 90.0 23.90 27.60
ETR 160318P00095000 P 03/18/16 95.0 29.30 31.60
ETR 160318P00100000 P 03/18/16 100.0 33.70 37.50
ETR 160318P00105000 P 03/18/16 105.0 38.60 42.70

OPRA data is delayed 15 minutes.