Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 170317C00040000 C 03/17/17 40.0 28.90 33.20
EVHC 170317C00045000 C 03/17/17 45.0 24.00 28.70
EVHC 170317C00050000 C 03/17/17 50.0 18.90 23.30
EVHC 170317C00055000 C 03/17/17 55.0 13.90 18.20
EVHC 170317C00060000 C 03/17/17 60.0 9.00 13.20
EVHC 170317C00065000 C 03/17/17 65.0 4.90 8.80
EVHC 170317C00070000 C 03/17/17 70.0 2.00 5.20
EVHC 170317C00075000 C 03/17/17 75.0 0.00 1.40
EVHC 170317C00080000 C 03/17/17 80.0 0.00 0.45
EVHC 170317C00085000 C 03/17/17 85.0 0.00 4.80
EVHC 170317C00090000 C 03/17/17 90.0 0.00 4.80
EVHC 170317C00095000 C 03/17/17 95.0 0.00 4.80
EVHC 170317C00100000 C 03/17/17 100.0 0.00 4.70
EVHC 170317C00105000 C 03/17/17 105.0 0.00 4.80
EVHC 170317C00110000 C 03/17/17 110.0 0.00 4.80
EVHC 170317C00115000 C 03/17/17 115.0 0.00 4.80
EVHC 170317C00120000 C 03/17/17 120.0 0.00 4.80
EVHC 170317P00040000 P 03/17/17 40.0 0.00 4.80
EVHC 170317P00045000 P 03/17/17 45.0 0.00 0.20
EVHC 170317P00050000 P 03/17/17 50.0 0.00 4.80
EVHC 170317P00055000 P 03/17/17 55.0 0.00 0.50
EVHC 170317P00060000 P 03/17/17 60.0 0.00 1.25
EVHC 170317P00065000 P 03/17/17 65.0 0.00 0.95
EVHC 170317P00070000 P 03/17/17 70.0 1.60 4.80
EVHC 170317P00075000 P 03/17/17 75.0 3.50 7.20
EVHC 170317P00080000 P 03/17/17 80.0 7.20 11.30
EVHC 170317P00085000 P 03/17/17 85.0 11.90 16.20
EVHC 170317P00090000 P 03/17/17 90.0 16.90 21.20
EVHC 170317P00095000 P 03/17/17 95.0 22.00 26.20
EVHC 170317P00100000 P 03/17/17 100.0 27.00 31.20
EVHC 170317P00105000 P 03/17/17 105.0 31.50 36.20
EVHC 170317P00110000 P 03/17/17 110.0 36.70 41.20
EVHC 170317P00115000 P 03/17/17 115.0 41.70 46.20
EVHC 170317P00120000 P 03/17/17 120.0 46.70 51.20
EVHC 170421C00035000 C 04/21/17 35.0 33.90 38.30
EVHC 170421C00040000 C 04/21/17 40.0 29.00 33.70
EVHC 170421C00045000 C 04/21/17 45.0 24.00 28.70
EVHC 170421C00050000 C 04/21/17 50.0 19.10 23.80
EVHC 170421C00055000 C 04/21/17 55.0 14.10 18.90
EVHC 170421C00060000 C 04/21/17 60.0 9.50 13.80
EVHC 170421C00065000 C 04/21/17 65.0 5.30 9.50
EVHC 170421C00070000 C 04/21/17 70.0 2.10 6.50
EVHC 170421C00075000 C 04/21/17 75.0 0.00 4.90
EVHC 170421C00080000 C 04/21/17 80.0 0.00 4.80
EVHC 170421C00085000 C 04/21/17 85.0 0.00 4.80
EVHC 170421C00090000 C 04/21/17 90.0 0.00 4.80
EVHC 170421C00095000 C 04/21/17 95.0 0.00 4.80
EVHC 170421C00100000 C 04/21/17 100.0 0.00 4.80
EVHC 170421C00105000 C 04/21/17 105.0 0.00 4.80
EVHC 170421P00035000 P 04/21/17 35.0 0.00 4.80
EVHC 170421P00040000 P 04/21/17 40.0 0.00 4.80
EVHC 170421P00045000 P 04/21/17 45.0 0.00 4.80
EVHC 170421P00050000 P 04/21/17 50.0 0.00 4.80
EVHC 170421P00055000 P 04/21/17 55.0 0.00 4.80
EVHC 170421P00060000 P 04/21/17 60.0 0.00 4.80
EVHC 170421P00065000 P 04/21/17 65.0 0.00 4.90
EVHC 170421P00070000 P 04/21/17 70.0 0.90 5.50
EVHC 170421P00075000 P 04/21/17 75.0 3.70 8.20
EVHC 170421P00080000 P 04/21/17 80.0 7.70 12.00
EVHC 170421P00085000 P 04/21/17 85.0 12.10 16.40
EVHC 170421P00090000 P 04/21/17 90.0 16.50 21.20
EVHC 170421P00095000 P 04/21/17 95.0 21.50 26.10
EVHC 170421P00100000 P 04/21/17 100.0 26.50 31.10
EVHC 170421P00105000 P 04/21/17 105.0 31.90 36.20
EVHC 170616C00035000 C 06/16/17 35.0 34.10 38.30
EVHC 170616C00040000 C 06/16/17 40.0 29.10 33.80
EVHC 170616C00045000 C 06/16/17 45.0 24.10 28.90
EVHC 170616C00050000 C 06/16/17 50.0 19.30 23.60
EVHC 170616C00055000 C 06/16/17 55.0 14.70 19.00
EVHC 170616C00060000 C 06/16/17 60.0 10.40 14.60
EVHC 170616C00065000 C 06/16/17 65.0 6.70 10.90
EVHC 170616C00070000 C 06/16/17 70.0 4.00 6.40
EVHC 170616C00075000 C 06/16/17 75.0 3.30 4.70
EVHC 170616C00080000 C 06/16/17 80.0 0.00 4.80
EVHC 170616C00085000 C 06/16/17 85.0 0.00 4.80
EVHC 170616C00090000 C 06/16/17 90.0 0.00 4.80
EVHC 170616C00095000 C 06/16/17 95.0 0.00 4.80
EVHC 170616C00100000 C 06/16/17 100.0 0.00 4.70
EVHC 170616P00035000 P 06/16/17 35.0 0.00 1.00
EVHC 170616P00040000 P 06/16/17 40.0 0.00 4.80
EVHC 170616P00045000 P 06/16/17 45.0 0.00 4.80
EVHC 170616P00050000 P 06/16/17 50.0 0.00 2.30
EVHC 170616P00055000 P 06/16/17 55.0 0.05 4.80
EVHC 170616P00060000 P 06/16/17 60.0 0.00 3.30
EVHC 170616P00065000 P 06/16/17 65.0 0.45 3.00
EVHC 170616P00070000 P 06/16/17 70.0 2.40 6.90
EVHC 170616P00075000 P 06/16/17 75.0 5.10 9.50
EVHC 170616P00080000 P 06/16/17 80.0 8.70 13.00
EVHC 170616P00085000 P 06/16/17 85.0 12.90 17.00
EVHC 170616P00090000 P 06/16/17 90.0 17.10 21.50
EVHC 170616P00095000 P 06/16/17 95.0 21.70 26.20
EVHC 170616P00100000 P 06/16/17 100.0 27.10 31.20
EVHC 170915C00035000 C 09/15/17 35.0 34.10 38.50
EVHC 170915C00040000 C 09/15/17 40.0 29.30 34.00
EVHC 170915C00045000 C 09/15/17 45.0 24.50 29.30
EVHC 170915C00050000 C 09/15/17 50.0 20.10 24.80
EVHC 170915C00055000 C 09/15/17 55.0 15.70 20.00
EVHC 170915C00060000 C 09/15/17 60.0 11.70 16.00
EVHC 170915C00065000 C 09/15/17 65.0 8.30 12.50
EVHC 170915C00070000 C 09/15/17 70.0 5.50 10.00
EVHC 170915C00075000 C 09/15/17 75.0 3.10 7.50
EVHC 170915C00080000 C 09/15/17 80.0 1.30 6.00
EVHC 170915C00085000 C 09/15/17 85.0 0.20 5.00
EVHC 170915C00090000 C 09/15/17 90.0 0.00 4.90
EVHC 170915C00095000 C 09/15/17 95.0 0.00 4.90
EVHC 170915C00100000 C 09/15/17 100.0 0.00 4.90
EVHC 170915P00035000 P 09/15/17 35.0 0.00 4.90
EVHC 170915P00040000 P 09/15/17 40.0 0.00 4.90
EVHC 170915P00045000 P 09/15/17 45.0 0.00 4.80
EVHC 170915P00050000 P 09/15/17 50.0 0.00 4.80
EVHC 170915P00055000 P 09/15/17 55.0 0.00 4.90
EVHC 170915P00060000 P 09/15/17 60.0 0.30 5.00
EVHC 170915P00065000 P 09/15/17 65.0 1.90 6.50
EVHC 170915P00070000 P 09/15/17 70.0 3.90 8.50
EVHC 170915P00075000 P 09/15/17 75.0 6.70 11.40
EVHC 170915P00080000 P 09/15/17 80.0 10.10 14.50
EVHC 170915P00085000 P 09/15/17 85.0 13.90 18.20
EVHC 170915P00090000 P 09/15/17 90.0 18.10 22.40
EVHC 170915P00095000 P 09/15/17 95.0 22.50 26.80
EVHC 170915P00100000 P 09/15/17 100.0 27.10 31.40

OPRA data is delayed 15 minutes.