Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150320C00017500 C 03/20/15 17.5 19.10 20.50
EVHC 150320C00020000 C 03/20/15 20.0 15.80 18.20
EVHC 150320C00022500 C 03/20/15 22.5 13.30 15.70
EVHC 150320C00025000 C 03/20/15 25.0 10.90 13.00
EVHC 150320C00030000 C 03/20/15 30.0 6.30 7.80
EVHC 150320C00035000 C 03/20/15 35.0 2.05 2.35
EVHC 150320C00040000 C 03/20/15 40.0 0.05 0.25
EVHC 150320C00045000 C 03/20/15 45.0 0.00 0.40
EVHC 150320C00050000 C 03/20/15 50.0 0.00 0.40
EVHC 150320P00017500 P 03/20/15 17.5 0.00 0.40
EVHC 150320P00020000 P 03/20/15 20.0 0.00 0.40
EVHC 150320P00022500 P 03/20/15 22.5 0.00 0.40
EVHC 150320P00025000 P 03/20/15 25.0 0.00 0.40
EVHC 150320P00030000 P 03/20/15 30.0 0.00 0.25
EVHC 150320P00035000 P 03/20/15 35.0 0.15 0.30
EVHC 150320P00040000 P 03/20/15 40.0 2.75 3.50
EVHC 150320P00045000 P 03/20/15 45.0 7.50 8.30
EVHC 150320P00050000 P 03/20/15 50.0 12.00 13.40
EVHC 150417C00020000 C 04/17/15 20.0 16.60 18.00
EVHC 150417C00022500 C 04/17/15 22.5 14.20 15.50
EVHC 150417C00025000 C 04/17/15 25.0 11.60 13.00
EVHC 150417C00030000 C 04/17/15 30.0 6.80 7.60
EVHC 150417C00035000 C 04/17/15 35.0 2.40 2.70
EVHC 150417C00040000 C 04/17/15 40.0 0.25 0.40
EVHC 150417C00045000 C 04/17/15 45.0 0.00 0.25
EVHC 150417C00050000 C 04/17/15 50.0 0.00 0.40
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.40
EVHC 150417P00022500 P 04/17/15 22.5 0.00 0.40
EVHC 150417P00025000 P 04/17/15 25.0 0.00 0.40
EVHC 150417P00030000 P 04/17/15 30.0 0.05 0.25
EVHC 150417P00035000 P 04/17/15 35.0 0.55 0.70
EVHC 150417P00040000 P 04/17/15 40.0 3.10 3.60
EVHC 150417P00045000 P 04/17/15 45.0 7.50 8.40
EVHC 150417P00050000 P 04/17/15 50.0 12.00 13.30
EVHC 150717C00017500 C 07/17/15 17.5 18.80 20.50
EVHC 150717C00020000 C 07/17/15 20.0 16.70 18.00
EVHC 150717C00022500 C 07/17/15 22.5 14.00 15.50
EVHC 150717C00025000 C 07/17/15 25.0 11.80 13.10
EVHC 150717C00030000 C 07/17/15 30.0 7.20 7.60
EVHC 150717C00035000 C 07/17/15 35.0 3.30 3.60
EVHC 150717C00040000 C 07/17/15 40.0 1.05 1.30
EVHC 150717C00045000 C 07/17/15 45.0 0.25 0.45
EVHC 150717C00050000 C 07/17/15 50.0 0.05 0.25
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.40
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.25
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.25
EVHC 150717P00025000 P 07/17/15 25.0 0.05 0.25
EVHC 150717P00030000 P 07/17/15 30.0 0.35 0.50
EVHC 150717P00035000 P 07/17/15 35.0 1.35 1.55
EVHC 150717P00040000 P 07/17/15 40.0 3.90 4.40
EVHC 150717P00045000 P 07/17/15 45.0 8.10 8.60
EVHC 150717P00050000 P 07/17/15 50.0 12.00 13.50
EVHC 151016C00020000 C 10/16/15 20.0 16.60 18.10
EVHC 151016C00022500 C 10/16/15 22.5 14.20 15.60
EVHC 151016C00025000 C 10/16/15 25.0 11.80 13.30
EVHC 151016C00030000 C 10/16/15 30.0 7.60 8.00
EVHC 151016C00035000 C 10/16/15 35.0 3.90 4.30
EVHC 151016C00040000 C 10/16/15 40.0 1.65 1.95
EVHC 151016C00045000 C 10/16/15 45.0 0.65 0.90
EVHC 151016C00050000 C 10/16/15 50.0 0.25 0.45
EVHC 151016C00055000 C 10/16/15 55.0 0.05 0.25
EVHC 151016P00020000 P 10/16/15 20.0 0.05 0.25
EVHC 151016P00022500 P 10/16/15 22.5 0.10 0.30
EVHC 151016P00025000 P 10/16/15 25.0 0.20 0.40
EVHC 151016P00030000 P 10/16/15 30.0 0.65 0.85
EVHC 151016P00035000 P 10/16/15 35.0 1.90 2.20
EVHC 151016P00040000 P 10/16/15 40.0 4.60 4.90
EVHC 151016P00045000 P 10/16/15 45.0 8.40 8.90
EVHC 151016P00050000 P 10/16/15 50.0 12.30 13.90
EVHC 151016P00055000 P 10/16/15 55.0 17.00 18.50

OPRA data is delayed 15 minutes.