Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Envision Healthcare Corporation New (EVHC)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 170519C00035000 C 05/19/17 35.0 18.80 21.90
EVHC 170519C00040000 C 05/19/17 40.0 14.20 17.00
EVHC 170519C00045000 C 05/19/17 45.0 9.40 12.40
EVHC 170519C00050000 C 05/19/17 50.0 4.90 7.50
EVHC 170519C00055000 C 05/19/17 55.0 1.90 3.30
EVHC 170519C00060000 C 05/19/17 60.0 0.30 1.25
EVHC 170519C00065000 C 05/19/17 65.0 0.00 0.85
EVHC 170519C00070000 C 05/19/17 70.0 0.00 1.05
EVHC 170519C00075000 C 05/19/17 75.0 0.00 1.05
EVHC 170519C00080000 C 05/19/17 80.0 0.00 0.95
EVHC 170519C00085000 C 05/19/17 85.0 0.00 0.95
EVHC 170519C00090000 C 05/19/17 90.0 0.00 1.05
EVHC 170519C00095000 C 05/19/17 95.0 0.00 1.10
EVHC 170519P00035000 P 05/19/17 35.0 0.00 1.10
EVHC 170519P00040000 P 05/19/17 40.0 0.00 0.95
EVHC 170519P00045000 P 05/19/17 45.0 0.00 0.75
EVHC 170519P00050000 P 05/19/17 50.0 0.05 1.05
EVHC 170519P00055000 P 05/19/17 55.0 2.00 2.80
EVHC 170519P00060000 P 05/19/17 60.0 4.50 6.50
EVHC 170519P00065000 P 05/19/17 65.0 7.90 11.00
EVHC 170519P00070000 P 05/19/17 70.0 12.90 16.00
EVHC 170519P00075000 P 05/19/17 75.0 17.10 22.00
EVHC 170519P00080000 P 05/19/17 80.0 22.30 27.00
EVHC 170519P00085000 P 05/19/17 85.0 27.10 32.00
EVHC 170519P00090000 P 05/19/17 90.0 32.10 37.00
EVHC 170519P00095000 P 05/19/17 95.0 37.40 41.80
EVHC 170616C00035000 C 06/16/17 35.0 18.00 22.80
EVHC 170616C00040000 C 06/16/17 40.0 13.50 17.80
EVHC 170616C00045000 C 06/16/17 45.0 9.50 12.30
EVHC 170616C00050000 C 06/16/17 50.0 5.20 8.00
EVHC 170616C00055000 C 06/16/17 55.0 2.70 3.70
EVHC 170616C00060000 C 06/16/17 60.0 0.75 1.70
EVHC 170616C00065000 C 06/16/17 65.0 0.15 0.80
EVHC 170616C00070000 C 06/16/17 70.0 0.00 0.50
EVHC 170616C00075000 C 06/16/17 75.0 0.00 0.65
EVHC 170616C00080000 C 06/16/17 80.0 0.00 0.95
EVHC 170616C00085000 C 06/16/17 85.0 0.00 1.00
EVHC 170616C00090000 C 06/16/17 90.0 0.00 1.05
EVHC 170616C00095000 C 06/16/17 95.0 0.00 1.10
EVHC 170616C00100000 C 06/16/17 100.0 0.00 1.05
EVHC 170616P00035000 P 06/16/17 35.0 0.00 0.90
EVHC 170616P00040000 P 06/16/17 40.0 0.00 0.50
EVHC 170616P00045000 P 06/16/17 45.0 0.10 0.40
EVHC 170616P00050000 P 06/16/17 50.0 0.50 1.50
EVHC 170616P00055000 P 06/16/17 55.0 2.30 3.30
EVHC 170616P00060000 P 06/16/17 60.0 4.70 6.30
EVHC 170616P00065000 P 06/16/17 65.0 8.90 11.10
EVHC 170616P00070000 P 06/16/17 70.0 13.20 16.20
EVHC 170616P00075000 P 06/16/17 75.0 17.30 21.90
EVHC 170616P00080000 P 06/16/17 80.0 22.10 27.00
EVHC 170616P00085000 P 06/16/17 85.0 27.10 31.90
EVHC 170616P00090000 P 06/16/17 90.0 32.10 37.00
EVHC 170616P00095000 P 06/16/17 95.0 37.30 42.00
EVHC 170616P00100000 P 06/16/17 100.0 42.30 47.00
EVHC 170915C00035000 C 09/15/17 35.0 19.50 23.20
EVHC 170915C00040000 C 09/15/17 40.0 14.30 18.50
EVHC 170915C00045000 C 09/15/17 45.0 11.20 12.80
EVHC 170915C00050000 C 09/15/17 50.0 6.30 8.70
EVHC 170915C00055000 C 09/15/17 55.0 4.70 5.70
EVHC 170915C00060000 C 09/15/17 60.0 2.50 3.40
EVHC 170915C00065000 C 09/15/17 65.0 1.10 1.85
EVHC 170915C00070000 C 09/15/17 70.0 0.30 1.40
EVHC 170915C00075000 C 09/15/17 75.0 0.05 0.75
EVHC 170915C00080000 C 09/15/17 80.0 0.00 0.50
EVHC 170915C00085000 C 09/15/17 85.0 0.00 0.80
EVHC 170915C00090000 C 09/15/17 90.0 0.00 0.50
EVHC 170915C00095000 C 09/15/17 95.0 0.00 1.10
EVHC 170915C00100000 C 09/15/17 100.0 0.00 1.05
EVHC 170915P00035000 P 09/15/17 35.0 0.05 0.65
EVHC 170915P00040000 P 09/15/17 40.0 0.10 0.90
EVHC 170915P00045000 P 09/15/17 45.0 0.90 1.95
EVHC 170915P00050000 P 09/15/17 50.0 2.00 3.20
EVHC 170915P00055000 P 09/15/17 55.0 3.60 5.20
EVHC 170915P00060000 P 09/15/17 60.0 6.60 7.60
EVHC 170915P00065000 P 09/15/17 65.0 8.80 12.80
EVHC 170915P00070000 P 09/15/17 70.0 14.20 15.80
EVHC 170915P00075000 P 09/15/17 75.0 18.20 21.40
EVHC 170915P00080000 P 09/15/17 80.0 22.40 27.00
EVHC 170915P00085000 P 09/15/17 85.0 28.20 32.50
EVHC 170915P00090000 P 09/15/17 90.0 32.30 37.00
EVHC 170915P00095000 P 09/15/17 95.0 37.30 42.00
EVHC 170915P00100000 P 09/15/17 100.0 43.20 47.20
EVHC 171215C00030000 C 12/15/17 30.0 24.40 28.40
EVHC 171215C00035000 C 12/15/17 35.0 19.60 23.70
EVHC 171215C00040000 C 12/15/17 40.0 16.20 17.80
EVHC 171215C00045000 C 12/15/17 45.0 11.10 15.30
EVHC 171215C00050000 C 12/15/17 50.0 8.40 9.90
EVHC 171215C00055000 C 12/15/17 55.0 5.70 7.00
EVHC 171215C00060000 C 12/15/17 60.0 3.70 4.70
EVHC 171215C00065000 C 12/15/17 65.0 2.20 3.20
EVHC 171215C00070000 C 12/15/17 70.0 1.30 2.00
EVHC 171215C00075000 C 12/15/17 75.0 0.70 2.15
EVHC 171215C00080000 C 12/15/17 80.0 0.20 2.00
EVHC 171215C00085000 C 12/15/17 85.0 0.00 4.90
EVHC 171215P00030000 P 12/15/17 30.0 0.10 1.80
EVHC 171215P00035000 P 12/15/17 35.0 0.35 1.10
EVHC 171215P00040000 P 12/15/17 40.0 0.95 1.70
EVHC 171215P00045000 P 12/15/17 45.0 1.65 2.50
EVHC 171215P00050000 P 12/15/17 50.0 2.90 3.90
EVHC 171215P00055000 P 12/15/17 55.0 5.00 6.00
EVHC 171215P00060000 P 12/15/17 60.0 7.70 8.80
EVHC 171215P00065000 P 12/15/17 65.0 10.90 12.50
EVHC 171215P00070000 P 12/15/17 70.0 14.90 16.50
EVHC 171215P00075000 P 12/15/17 75.0 19.30 20.90
EVHC 171215P00080000 P 12/15/17 80.0 22.70 27.00
EVHC 171215P00085000 P 12/15/17 85.0 27.60 32.20

OPRA data is delayed 15 minutes.