Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 160819C00015000 C 08/19/16 15.0 8.70 13.10
EVHC 160819C00017500 C 08/19/16 17.5 6.40 10.90
EVHC 160819C00020000 C 08/19/16 20.0 3.90 6.90
EVHC 160819C00022500 C 08/19/16 22.5 2.75 4.60
EVHC 160819C00025000 C 08/19/16 25.0 1.20 2.10
EVHC 160819C00030000 C 08/19/16 30.0 0.00 1.05
EVHC 160819C00035000 C 08/19/16 35.0 0.00 1.05
EVHC 160819C00040000 C 08/19/16 40.0 0.00 1.25
EVHC 160819P00015000 P 08/19/16 15.0 0.00 2.15
EVHC 160819P00017500 P 08/19/16 17.5 0.00 1.05
EVHC 160819P00020000 P 08/19/16 20.0 0.00 0.65
EVHC 160819P00022500 P 08/19/16 22.5 0.00 0.80
EVHC 160819P00025000 P 08/19/16 25.0 0.20 1.25
EVHC 160819P00030000 P 08/19/16 30.0 3.60 4.50
EVHC 160819P00035000 P 08/19/16 35.0 6.60 11.10
EVHC 160819P00040000 P 08/19/16 40.0 12.00 16.30
EVHC 160916C00015000 C 09/16/16 15.0 9.90 11.90
EVHC 160916C00017500 C 09/16/16 17.5 6.50 9.40
EVHC 160916C00020000 C 09/16/16 20.0 4.10 7.00
EVHC 160916C00022500 C 09/16/16 22.5 2.55 5.20
EVHC 160916C00025000 C 09/16/16 25.0 1.60 2.45
EVHC 160916C00030000 C 09/16/16 30.0 0.10 0.95
EVHC 160916C00035000 C 09/16/16 35.0 0.00 0.50
EVHC 160916C00040000 C 09/16/16 40.0 0.00 0.60
EVHC 160916P00015000 P 09/16/16 15.0 0.00 0.60
EVHC 160916P00017500 P 09/16/16 17.5 0.00 0.50
EVHC 160916P00020000 P 09/16/16 20.0 0.00 0.80
EVHC 160916P00022500 P 09/16/16 22.5 0.00 1.00
EVHC 160916P00025000 P 09/16/16 25.0 0.30 1.70
EVHC 160916P00030000 P 09/16/16 30.0 2.45 5.20
EVHC 160916P00035000 P 09/16/16 35.0 7.00 11.20
EVHC 160916P00040000 P 09/16/16 40.0 12.90 15.10
EVHC 161021C00005000 C 10/21/16 5.0 18.80 23.10
EVHC 161021C00007500 C 10/21/16 7.5 16.40 20.90
EVHC 161021C00010000 C 10/21/16 10.0 13.90 18.40
EVHC 161021C00012500 C 10/21/16 12.5 11.40 16.00
EVHC 161021C00015000 C 10/21/16 15.0 8.90 13.50
EVHC 161021C00017500 C 10/21/16 17.5 6.50 10.40
EVHC 161021C00020000 C 10/21/16 20.0 5.20 7.20
EVHC 161021C00022500 C 10/21/16 22.5 3.20 4.60
EVHC 161021C00025000 C 10/21/16 25.0 0.50 3.10
EVHC 161021C00030000 C 10/21/16 30.0 0.05 1.10
EVHC 161021C00035000 C 10/21/16 35.0 0.00 0.50
EVHC 161021P00005000 P 10/21/16 5.0 0.00 2.00
EVHC 161021P00007500 P 10/21/16 7.5 0.00 0.70
EVHC 161021P00010000 P 10/21/16 10.0 0.00 1.15
EVHC 161021P00012500 P 10/21/16 12.5 0.00 0.70
EVHC 161021P00015000 P 10/21/16 15.0 0.00 2.70
EVHC 161021P00017500 P 10/21/16 17.5 0.00 0.50
EVHC 161021P00020000 P 10/21/16 20.0 0.00 1.00
EVHC 161021P00022500 P 10/21/16 22.5 0.05 1.30
EVHC 161021P00025000 P 10/21/16 25.0 0.90 2.25
EVHC 161021P00030000 P 10/21/16 30.0 2.40 5.60
EVHC 161021P00035000 P 10/21/16 35.0 7.60 11.00
EVHC 170120C00012500 C 01/20/17 12.5 12.10 14.70
EVHC 170120C00015000 C 01/20/17 15.0 9.10 13.50
EVHC 170120C00017500 C 01/20/17 17.5 6.70 10.60
EVHC 170120C00020000 C 01/20/17 20.0 5.40 7.20
EVHC 170120C00022500 C 01/20/17 22.5 3.60 6.70
EVHC 170120C00025000 C 01/20/17 25.0 0.90 4.90
EVHC 170120C00030000 C 01/20/17 30.0 0.30 1.85
EVHC 170120P00012500 P 01/20/17 12.5 0.00 1.00
EVHC 170120P00015000 P 01/20/17 15.0 0.00 0.50
EVHC 170120P00017500 P 01/20/17 17.5 0.00 1.30
EVHC 170120P00020000 P 01/20/17 20.0 0.05 1.30
EVHC 170120P00022500 P 01/20/17 22.5 0.30 2.00
EVHC 170120P00025000 P 01/20/17 25.0 1.45 3.10
EVHC 170120P00030000 P 01/20/17 30.0 4.30 6.20

OPRA data is delayed 15 minutes.