Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Envision Healthcare Corporation New (EVHC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 170721C00030000 C 07/21/17 30.0 31.40 33.00
EVHC 170721C00035000 C 07/21/17 35.0 26.40 28.00
EVHC 170721C00040000 C 07/21/17 40.0 21.40 23.00
EVHC 170721C00045000 C 07/21/17 45.0 16.40 18.00
EVHC 170721C00050000 C 07/21/17 50.0 11.70 13.10
EVHC 170721C00055000 C 07/21/17 55.0 6.50 8.00
EVHC 170721C00060000 C 07/21/17 60.0 2.70 3.60
EVHC 170721C00065000 C 07/21/17 65.0 0.30 1.10
EVHC 170721C00070000 C 07/21/17 70.0 0.00 0.30
EVHC 170721C00075000 C 07/21/17 75.0 0.00 0.55
EVHC 170721C00080000 C 07/21/17 80.0 0.00 0.55
EVHC 170721P00030000 P 07/21/17 30.0 0.00 0.25
EVHC 170721P00035000 P 07/21/17 35.0 0.00 0.65
EVHC 170721P00040000 P 07/21/17 40.0 0.00 0.50
EVHC 170721P00045000 P 07/21/17 45.0 0.00 0.70
EVHC 170721P00050000 P 07/21/17 50.0 0.00 0.20
EVHC 170721P00055000 P 07/21/17 55.0 0.00 0.40
EVHC 170721P00060000 P 07/21/17 60.0 0.35 1.15
EVHC 170721P00065000 P 07/21/17 65.0 2.80 3.90
EVHC 170721P00070000 P 07/21/17 70.0 7.20 8.60
EVHC 170721P00075000 P 07/21/17 75.0 11.90 13.20
EVHC 170721P00080000 P 07/21/17 80.0 17.00 18.70
EVHC 170818C00030000 C 08/18/17 30.0 31.40 33.10
EVHC 170818C00035000 C 08/18/17 35.0 26.40 28.10
EVHC 170818C00040000 C 08/18/17 40.0 21.40 23.10
EVHC 170818C00045000 C 08/18/17 45.0 16.50 18.20
EVHC 170818C00050000 C 08/18/17 50.0 11.60 13.30
EVHC 170818C00055000 C 08/18/17 55.0 7.60 8.40
EVHC 170818C00060000 C 08/18/17 60.0 3.70 4.60
EVHC 170818C00065000 C 08/18/17 65.0 1.35 2.20
EVHC 170818C00070000 C 08/18/17 70.0 0.35 0.90
EVHC 170818C00075000 C 08/18/17 75.0 0.00 0.35
EVHC 170818C00080000 C 08/18/17 80.0 0.00 0.20
EVHC 170818C00085000 C 08/18/17 85.0 0.00 0.20
EVHC 170818P00030000 P 08/18/17 30.0 0.00 0.20
EVHC 170818P00035000 P 08/18/17 35.0 0.00 0.25
EVHC 170818P00040000 P 08/18/17 40.0 0.00 0.50
EVHC 170818P00045000 P 08/18/17 45.0 0.00 0.75
EVHC 170818P00050000 P 08/18/17 50.0 0.00 0.95
EVHC 170818P00055000 P 08/18/17 55.0 0.35 0.75
EVHC 170818P00060000 P 08/18/17 60.0 1.40 2.15
EVHC 170818P00065000 P 08/18/17 65.0 3.80 4.50
EVHC 170818P00070000 P 08/18/17 70.0 7.70 8.60
EVHC 170818P00075000 P 08/18/17 75.0 12.00 13.70
EVHC 170818P00080000 P 08/18/17 80.0 17.00 18.60
EVHC 170818P00085000 P 08/18/17 85.0 22.00 23.70
EVHC 170915C00035000 C 09/15/17 35.0 26.40 28.30
EVHC 170915C00040000 C 09/15/17 40.0 21.40 23.30
EVHC 170915C00045000 C 09/15/17 45.0 16.50 18.30
EVHC 170915C00050000 C 09/15/17 50.0 12.20 13.50
EVHC 170915C00055000 C 09/15/17 55.0 8.00 8.70
EVHC 170915C00060000 C 09/15/17 60.0 4.30 5.20
EVHC 170915C00065000 C 09/15/17 65.0 1.90 2.65
EVHC 170915C00070000 C 09/15/17 70.0 0.55 1.30
EVHC 170915C00075000 C 09/15/17 75.0 0.05 0.50
EVHC 170915C00080000 C 09/15/17 80.0 0.00 0.40
EVHC 170915C00085000 C 09/15/17 85.0 0.00 0.20
EVHC 170915C00090000 C 09/15/17 90.0 0.00 0.70
EVHC 170915C00095000 C 09/15/17 95.0 0.00 0.30
EVHC 170915C00100000 C 09/15/17 100.0 0.00 0.25
EVHC 170915P00035000 P 09/15/17 35.0 0.00 0.60
EVHC 170915P00040000 P 09/15/17 40.0 0.00 0.65
EVHC 170915P00045000 P 09/15/17 45.0 0.00 0.25
EVHC 170915P00050000 P 09/15/17 50.0 0.10 0.50
EVHC 170915P00055000 P 09/15/17 55.0 0.70 1.15
EVHC 170915P00060000 P 09/15/17 60.0 1.90 2.60
EVHC 170915P00065000 P 09/15/17 65.0 4.40 5.10
EVHC 170915P00070000 P 09/15/17 70.0 7.90 8.80
EVHC 170915P00075000 P 09/15/17 75.0 11.90 13.40
EVHC 170915P00080000 P 09/15/17 80.0 16.90 18.70
EVHC 170915P00085000 P 09/15/17 85.0 21.90 23.70
EVHC 170915P00090000 P 09/15/17 90.0 26.90 28.80
EVHC 170915P00095000 P 09/15/17 95.0 31.90 33.70
EVHC 170915P00100000 P 09/15/17 100.0 36.90 38.70
EVHC 171215C00030000 C 12/15/17 30.0 31.40 33.50
EVHC 171215C00035000 C 12/15/17 35.0 26.50 28.70
EVHC 171215C00040000 C 12/15/17 40.0 21.60 23.70
EVHC 171215C00045000 C 12/15/17 45.0 17.00 19.10
EVHC 171215C00050000 C 12/15/17 50.0 13.00 14.30
EVHC 171215C00055000 C 12/15/17 55.0 9.40 10.40
EVHC 171215C00060000 C 12/15/17 60.0 6.20 7.00
EVHC 171215C00065000 C 12/15/17 65.0 3.70 4.30
EVHC 171215C00070000 C 12/15/17 70.0 2.10 2.75
EVHC 171215C00075000 C 12/15/17 75.0 1.10 1.60
EVHC 171215C00080000 C 12/15/17 80.0 0.60 0.90
EVHC 171215C00085000 C 12/15/17 85.0 0.00 0.90
EVHC 171215P00030000 P 12/15/17 30.0 0.00 0.70
EVHC 171215P00035000 P 12/15/17 35.0 0.00 0.40
EVHC 171215P00040000 P 12/15/17 40.0 0.05 0.50
EVHC 171215P00045000 P 12/15/17 45.0 0.40 0.95
EVHC 171215P00050000 P 12/15/17 50.0 1.00 1.40
EVHC 171215P00055000 P 12/15/17 55.0 1.95 2.55
EVHC 171215P00060000 P 12/15/17 60.0 3.50 4.30
EVHC 171215P00065000 P 12/15/17 65.0 5.90 7.10
EVHC 171215P00070000 P 12/15/17 70.0 9.10 10.10
EVHC 171215P00075000 P 12/15/17 75.0 13.10 14.20
EVHC 171215P00080000 P 12/15/17 80.0 17.40 19.00
EVHC 171215P00085000 P 12/15/17 85.0 21.70 23.90

OPRA data is delayed 15 minutes.