Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 141018C00020000 C 10/18/14 20.0 15.20 16.70
EVHC 141018C00022500 C 10/18/14 22.5 12.60 14.90
EVHC 141018C00025000 C 10/18/14 25.0 10.20 12.50
EVHC 141018C00030000 C 10/18/14 30.0 5.70 6.70
EVHC 141018C00035000 C 10/18/14 35.0 1.75 2.20
EVHC 141018C00040000 C 10/18/14 40.0 0.00 0.30
EVHC 141018C00045000 C 10/18/14 45.0 0.00 0.30
EVHC 141018C00050000 C 10/18/14 50.0 0.00 0.40
EVHC 141018P00020000 P 10/18/14 20.0 0.00 0.30
EVHC 141018P00022500 P 10/18/14 22.5 0.00 0.30
EVHC 141018P00025000 P 10/18/14 25.0 0.00 0.30
EVHC 141018P00030000 P 10/18/14 30.0 0.00 0.30
EVHC 141018P00035000 P 10/18/14 35.0 0.55 1.05
EVHC 141018P00040000 P 10/18/14 40.0 3.60 4.40
EVHC 141018P00045000 P 10/18/14 45.0 8.10 9.40
EVHC 141018P00050000 P 10/18/14 50.0 13.30 14.80
EVHC 141122C00020000 C 11/22/14 20.0 15.20 16.80
EVHC 141122C00022500 C 11/22/14 22.5 12.60 14.90
EVHC 141122C00025000 C 11/22/14 25.0 10.30 11.80
EVHC 141122C00030000 C 11/22/14 30.0 5.90 6.90
EVHC 141122C00035000 C 11/22/14 35.0 2.25 2.80
EVHC 141122C00040000 C 11/22/14 40.0 0.40 0.75
EVHC 141122C00045000 C 11/22/14 45.0 0.00 0.30
EVHC 141122C00050000 C 11/22/14 50.0 0.00 0.30
EVHC 141122C00055000 C 11/22/14 55.0 0.00 0.30
EVHC 141122P00020000 P 11/22/14 20.0 0.00 0.30
EVHC 141122P00022500 P 11/22/14 22.5 0.00 0.30
EVHC 141122P00025000 P 11/22/14 25.0 0.00 0.30
EVHC 141122P00030000 P 11/22/14 30.0 0.00 0.50
EVHC 141122P00035000 P 11/22/14 35.0 1.25 1.75
EVHC 141122P00040000 P 11/22/14 40.0 4.00 4.90
EVHC 141122P00045000 P 11/22/14 45.0 8.30 9.40
EVHC 141122P00050000 P 11/22/14 50.0 13.30 14.80
EVHC 141122P00055000 P 11/22/14 55.0 18.20 19.80
EVHC 150117C00017500 C 01/17/15 17.5 17.70 19.30
EVHC 150117C00020000 C 01/17/15 20.0 15.00 17.40
EVHC 150117C00022500 C 01/17/15 22.5 12.80 14.30
EVHC 150117C00025000 C 01/17/15 25.0 10.40 12.40
EVHC 150117C00030000 C 01/17/15 30.0 6.30 7.50
EVHC 150117C00035000 C 01/17/15 35.0 2.90 3.50
EVHC 150117C00040000 C 01/17/15 40.0 1.00 1.40
EVHC 150117C00045000 C 01/17/15 45.0 0.15 0.65
EVHC 150117C00050000 C 01/17/15 50.0 0.00 0.40
EVHC 150117P00017500 P 01/17/15 17.5 0.00 0.40
EVHC 150117P00020000 P 01/17/15 20.0 0.00 0.40
EVHC 150117P00022500 P 01/17/15 22.5 0.00 0.45
EVHC 150117P00025000 P 01/17/15 25.0 0.00 0.50
EVHC 150117P00030000 P 01/17/15 30.0 0.40 0.90
EVHC 150117P00035000 P 01/17/15 35.0 1.85 2.40
EVHC 150117P00040000 P 01/17/15 40.0 4.50 5.50
EVHC 150117P00045000 P 01/17/15 45.0 8.50 9.70
EVHC 150117P00050000 P 01/17/15 50.0 13.30 14.90
EVHC 150417C00020000 C 04/17/15 20.0 15.30 16.80
EVHC 150417C00022500 C 04/17/15 22.5 12.90 14.40
EVHC 150417C00025000 C 04/17/15 25.0 10.60 12.50
EVHC 150417C00030000 C 04/17/15 30.0 6.80 7.80
EVHC 150417C00035000 C 04/17/15 35.0 3.70 4.40
EVHC 150417C00040000 C 04/17/15 40.0 1.80 2.20
EVHC 150417C00045000 C 04/17/15 45.0 0.60 1.20
EVHC 150417C00050000 C 04/17/15 50.0 0.05 0.75
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.45
EVHC 150417P00022500 P 04/17/15 22.5 0.00 0.50
EVHC 150417P00025000 P 04/17/15 25.0 0.20 0.70
EVHC 150417P00030000 P 04/17/15 30.0 1.00 1.50
EVHC 150417P00035000 P 04/17/15 35.0 2.60 3.50
EVHC 150417P00040000 P 04/17/15 40.0 5.10 6.60
EVHC 150417P00045000 P 04/17/15 45.0 8.90 10.20
EVHC 150417P00050000 P 04/17/15 50.0 13.50 15.10

OPRA data is delayed 15 minutes.