Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 141122C00020000 C 11/22/14 20.0 14.20 15.50
EVHC 141122C00022500 C 11/22/14 22.5 11.50 13.10
EVHC 141122C00025000 C 11/22/14 25.0 9.30 10.60
EVHC 141122C00030000 C 11/22/14 30.0 4.50 5.30
EVHC 141122C00035000 C 11/22/14 35.0 0.85 1.25
EVHC 141122C00040000 C 11/22/14 40.0 0.00 0.40
EVHC 141122C00045000 C 11/22/14 45.0 0.00 0.25
EVHC 141122C00050000 C 11/22/14 50.0 0.00 0.25
EVHC 141122C00055000 C 11/22/14 55.0 0.00 0.25
EVHC 141122P00020000 P 11/22/14 20.0 0.00 0.25
EVHC 141122P00022500 P 11/22/14 22.5 0.00 0.25
EVHC 141122P00025000 P 11/22/14 25.0 0.00 0.25
EVHC 141122P00030000 P 11/22/14 30.0 0.00 0.30
EVHC 141122P00035000 P 11/22/14 35.0 1.10 1.55
EVHC 141122P00040000 P 11/22/14 40.0 4.90 5.70
EVHC 141122P00045000 P 11/22/14 45.0 9.60 10.70
EVHC 141122P00050000 P 11/22/14 50.0 14.50 16.00
EVHC 141122P00055000 P 11/22/14 55.0 19.60 20.90
EVHC 141220C00017500 C 12/20/14 17.5 16.60 18.00
EVHC 141220C00020000 C 12/20/14 20.0 14.00 15.50
EVHC 141220C00022500 C 12/20/14 22.5 11.60 13.00
EVHC 141220C00025000 C 12/20/14 25.0 9.30 10.30
EVHC 141220C00030000 C 12/20/14 30.0 4.70 5.50
EVHC 141220C00035000 C 12/20/14 35.0 1.35 1.80
EVHC 141220C00040000 C 12/20/14 40.0 0.10 0.55
EVHC 141220C00045000 C 12/20/14 45.0 0.00 0.25
EVHC 141220C00050000 C 12/20/14 50.0 0.00 0.25
EVHC 141220P00017500 P 12/20/14 17.5 0.00 0.25
EVHC 141220P00020000 P 12/20/14 20.0 0.00 0.25
EVHC 141220P00022500 P 12/20/14 22.5 0.00 0.25
EVHC 141220P00025000 P 12/20/14 25.0 0.00 0.25
EVHC 141220P00030000 P 12/20/14 30.0 0.05 0.60
EVHC 141220P00035000 P 12/20/14 35.0 1.65 2.10
EVHC 141220P00040000 P 12/20/14 40.0 5.10 5.90
EVHC 141220P00045000 P 12/20/14 45.0 9.80 10.80
EVHC 141220P00050000 P 12/20/14 50.0 14.60 15.90
EVHC 150117C00017500 C 01/17/15 17.5 16.70 18.00
EVHC 150117C00020000 C 01/17/15 20.0 14.10 15.50
EVHC 150117C00022500 C 01/17/15 22.5 11.50 13.00
EVHC 150117C00025000 C 01/17/15 25.0 9.30 10.30
EVHC 150117C00030000 C 01/17/15 30.0 4.90 5.70
EVHC 150117C00035000 C 01/17/15 35.0 1.70 2.15
EVHC 150117C00040000 C 01/17/15 40.0 0.30 0.80
EVHC 150117C00045000 C 01/17/15 45.0 0.00 0.45
EVHC 150117C00050000 C 01/17/15 50.0 0.00 0.40
EVHC 150117P00017500 P 01/17/15 17.5 0.00 0.25
EVHC 150117P00020000 P 01/17/15 20.0 0.00 0.25
EVHC 150117P00022500 P 01/17/15 22.5 0.00 0.30
EVHC 150117P00025000 P 01/17/15 25.0 0.00 0.35
EVHC 150117P00030000 P 01/17/15 30.0 0.30 0.80
EVHC 150117P00035000 P 01/17/15 35.0 2.00 2.45
EVHC 150117P00040000 P 01/17/15 40.0 5.20 6.10
EVHC 150117P00045000 P 01/17/15 45.0 9.80 10.80
EVHC 150117P00050000 P 01/17/15 50.0 14.60 15.90
EVHC 150417C00020000 C 04/17/15 20.0 14.10 15.60
EVHC 150417C00022500 C 04/17/15 22.5 11.60 13.20
EVHC 150417C00025000 C 04/17/15 25.0 9.60 10.80
EVHC 150417C00030000 C 04/17/15 30.0 5.50 6.60
EVHC 150417C00035000 C 04/17/15 35.0 2.80 3.10
EVHC 150417C00040000 C 04/17/15 40.0 1.10 1.50
EVHC 150417C00045000 C 04/17/15 45.0 0.25 0.90
EVHC 150417C00050000 C 04/17/15 50.0 0.00 0.60
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.45
EVHC 150417P00022500 P 04/17/15 22.5 0.00 0.55
EVHC 150417P00025000 P 04/17/15 25.0 0.05 0.75
EVHC 150417P00030000 P 04/17/15 30.0 1.00 1.60
EVHC 150417P00035000 P 04/17/15 35.0 3.00 3.10
EVHC 150417P00040000 P 04/17/15 40.0 6.10 6.90
EVHC 150417P00045000 P 04/17/15 45.0 10.10 11.30
EVHC 150417P00050000 P 04/17/15 50.0 14.70 16.20

OPRA data is delayed 15 minutes.