Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 160219C00002500 C 02/19/16 2.5 14.20 18.70
EVHC 160219C00005000 C 02/19/16 5.0 11.80 16.40
EVHC 160219C00012500 C 02/19/16 12.5 5.90 7.40
EVHC 160219C00015000 C 02/19/16 15.0 3.40 4.90
EVHC 160219C00017500 C 02/19/16 17.5 1.25 2.35
EVHC 160219C00020000 C 02/19/16 20.0 0.05 0.50
EVHC 160219C00022500 C 02/19/16 22.5 0.00 0.25
EVHC 160219C00025000 C 02/19/16 25.0 0.05 0.35
EVHC 160219C00030000 C 02/19/16 30.0 0.00 0.60
EVHC 160219C00035000 C 02/19/16 35.0 0.00 0.35
EVHC 160219P00002500 P 02/19/16 2.5 0.00 4.80
EVHC 160219P00005000 P 02/19/16 5.0 0.00 4.80
EVHC 160219P00012500 P 02/19/16 12.5 0.00 0.35
EVHC 160219P00015000 P 02/19/16 15.0 0.00 0.25
EVHC 160219P00017500 P 02/19/16 17.5 0.00 0.35
EVHC 160219P00020000 P 02/19/16 20.0 0.55 2.60
EVHC 160219P00022500 P 02/19/16 22.5 2.55 4.50
EVHC 160219P00025000 P 02/19/16 25.0 4.80 6.80
EVHC 160219P00030000 P 02/19/16 30.0 10.10 11.90
EVHC 160219P00035000 P 02/19/16 35.0 15.20 17.10
EVHC 160318C00012500 C 03/18/16 12.5 6.00 7.60
EVHC 160318C00015000 C 03/18/16 15.0 2.00 6.50
EVHC 160318C00017500 C 03/18/16 17.5 1.75 3.10
EVHC 160318C00020000 C 03/18/16 20.0 0.90 1.60
EVHC 160318C00022500 C 03/18/16 22.5 0.20 0.75
EVHC 160318C00025000 C 03/18/16 25.0 0.05 0.40
EVHC 160318C00030000 C 03/18/16 30.0 0.00 0.75
EVHC 160318C00035000 C 03/18/16 35.0 0.00 0.60
EVHC 160318P00012500 P 03/18/16 12.5 0.00 0.50
EVHC 160318P00015000 P 03/18/16 15.0 0.10 0.80
EVHC 160318P00017500 P 03/18/16 17.5 0.65 1.10
EVHC 160318P00020000 P 03/18/16 20.0 1.80 2.55
EVHC 160318P00022500 P 03/18/16 22.5 1.70 6.30
EVHC 160318P00025000 P 03/18/16 25.0 5.20 6.80
EVHC 160318P00030000 P 03/18/16 30.0 10.10 13.10
EVHC 160318P00035000 P 03/18/16 35.0 15.10 17.00
EVHC 160415C00012500 C 04/15/16 12.5 5.90 7.70
EVHC 160415C00015000 C 04/15/16 15.0 2.20 6.90
EVHC 160415C00017500 C 04/15/16 17.5 2.10 3.60
EVHC 160415C00020000 C 04/15/16 20.0 1.15 2.20
EVHC 160415C00022500 C 04/15/16 22.5 0.50 1.40
EVHC 160415C00025000 C 04/15/16 25.0 0.20 0.60
EVHC 160415C00030000 C 04/15/16 30.0 0.00 0.30
EVHC 160415C00035000 C 04/15/16 35.0 0.00 0.65
EVHC 160415C00040000 C 04/15/16 40.0 0.00 0.35
EVHC 160415C00045000 C 04/15/16 45.0 0.00 0.60
EVHC 160415C00050000 C 04/15/16 50.0 0.00 0.40
EVHC 160415C00055000 C 04/15/16 55.0 0.00 0.35
EVHC 160415C00060000 C 04/15/16 60.0 0.00 0.40
EVHC 160415C00065000 C 04/15/16 65.0 0.00 0.60
EVHC 160415P00012500 P 04/15/16 12.5 0.05 0.75
EVHC 160415P00015000 P 04/15/16 15.0 0.30 0.70
EVHC 160415P00017500 P 04/15/16 17.5 0.95 1.75
EVHC 160415P00020000 P 04/15/16 20.0 2.20 3.30
EVHC 160415P00022500 P 04/15/16 22.5 3.80 5.00
EVHC 160415P00025000 P 04/15/16 25.0 5.30 7.10
EVHC 160415P00030000 P 04/15/16 30.0 10.70 11.50
EVHC 160415P00035000 P 04/15/16 35.0 15.30 17.40
EVHC 160415P00040000 P 04/15/16 40.0 18.70 23.20
EVHC 160415P00045000 P 04/15/16 45.0 23.80 28.20
EVHC 160415P00050000 P 04/15/16 50.0 28.80 33.20
EVHC 160415P00055000 P 04/15/16 55.0 33.60 38.20
EVHC 160415P00060000 P 04/15/16 60.0 38.60 43.20
EVHC 160415P00065000 P 04/15/16 65.0 43.60 48.20
EVHC 160715C00002500 C 07/15/16 2.5 15.50 18.30
EVHC 160715C00005000 C 07/15/16 5.0 11.80 16.30
EVHC 160715C00012500 C 07/15/16 12.5 4.70 9.40
EVHC 160715C00015000 C 07/15/16 15.0 4.50 5.70
EVHC 160715C00017500 C 07/15/16 17.5 3.00 4.10
EVHC 160715C00020000 C 07/15/16 20.0 1.85 2.75
EVHC 160715C00022500 C 07/15/16 22.5 1.10 1.85
EVHC 160715C00025000 C 07/15/16 25.0 0.60 1.25
EVHC 160715C00030000 C 07/15/16 30.0 0.10 1.60
EVHC 160715C00035000 C 07/15/16 35.0 0.00 0.40
EVHC 160715C00040000 C 07/15/16 40.0 0.00 0.30
EVHC 160715P00002500 P 07/15/16 2.5 0.00 0.45
EVHC 160715P00005000 P 07/15/16 5.0 0.00 0.45
EVHC 160715P00012500 P 07/15/16 12.5 0.25 1.15
EVHC 160715P00015000 P 07/15/16 15.0 0.75 1.35
EVHC 160715P00017500 P 07/15/16 17.5 1.50 2.25
EVHC 160715P00020000 P 07/15/16 20.0 2.75 3.60
EVHC 160715P00022500 P 07/15/16 22.5 4.00 5.20
EVHC 160715P00025000 P 07/15/16 25.0 6.20 7.20
EVHC 160715P00030000 P 07/15/16 30.0 10.70 12.00
EVHC 160715P00035000 P 07/15/16 35.0 13.80 18.40
EVHC 160715P00040000 P 07/15/16 40.0 20.20 22.00

OPRA data is delayed 15 minutes.