Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Envision Healthcare Corporation New (EVHC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 170915C00035000 C 09/15/17 35.0 14.40 16.00
EVHC 170915C00040000 C 09/15/17 40.0 9.70 11.20
EVHC 170915C00045000 C 09/15/17 45.0 5.20 6.20
EVHC 170915C00050000 C 09/15/17 50.0 1.65 2.00
EVHC 170915C00055000 C 09/15/17 55.0 0.15 0.65
EVHC 170915C00060000 C 09/15/17 60.0 0.00 0.20
EVHC 170915C00065000 C 09/15/17 65.0 0.00 0.50
EVHC 170915C00070000 C 09/15/17 70.0 0.00 0.20
EVHC 170915C00075000 C 09/15/17 75.0 0.00 0.40
EVHC 170915C00080000 C 09/15/17 80.0 0.00 0.35
EVHC 170915C00085000 C 09/15/17 85.0 0.00 0.45
EVHC 170915C00090000 C 09/15/17 90.0 0.00 0.60
EVHC 170915C00095000 C 09/15/17 95.0 0.00 0.50
EVHC 170915C00100000 C 09/15/17 100.0 0.00 0.30
EVHC 170915P00035000 P 09/15/17 35.0 0.00 0.50
EVHC 170915P00040000 P 09/15/17 40.0 0.00 0.15
EVHC 170915P00045000 P 09/15/17 45.0 0.15 0.45
EVHC 170915P00050000 P 09/15/17 50.0 1.40 1.80
EVHC 170915P00055000 P 09/15/17 55.0 4.60 5.20
EVHC 170915P00060000 P 09/15/17 60.0 9.00 10.50
EVHC 170915P00065000 P 09/15/17 65.0 13.90 15.50
EVHC 170915P00070000 P 09/15/17 70.0 19.00 20.50
EVHC 170915P00075000 P 09/15/17 75.0 23.90 25.50
EVHC 170915P00080000 P 09/15/17 80.0 29.00 30.50
EVHC 170915P00085000 P 09/15/17 85.0 33.90 35.50
EVHC 170915P00090000 P 09/15/17 90.0 39.00 40.50
EVHC 170915P00095000 P 09/15/17 95.0 43.90 45.40
EVHC 170915P00100000 P 09/15/17 100.0 48.90 50.40
EVHC 171215C00030000 C 12/15/17 30.0 19.60 21.00
EVHC 171215C00035000 C 12/15/17 35.0 15.00 16.60
EVHC 171215C00040000 C 12/15/17 40.0 10.60 11.90
EVHC 171215C00045000 C 12/15/17 45.0 6.80 7.80
EVHC 171215C00050000 C 12/15/17 50.0 3.70 4.50
EVHC 171215C00055000 C 12/15/17 55.0 1.65 2.35
EVHC 171215C00060000 C 12/15/17 60.0 0.55 1.10
EVHC 171215C00065000 C 12/15/17 65.0 0.05 0.50
EVHC 171215C00070000 C 12/15/17 70.0 0.00 0.25
EVHC 171215C00075000 C 12/15/17 75.0 0.00 0.15
EVHC 171215C00080000 C 12/15/17 80.0 0.00 0.20
EVHC 171215C00085000 C 12/15/17 85.0 0.00 0.55
EVHC 171215P00030000 P 12/15/17 30.0 0.00 0.25
EVHC 171215P00035000 P 12/15/17 35.0 0.10 0.55
EVHC 171215P00040000 P 12/15/17 40.0 0.55 1.25
EVHC 171215P00045000 P 12/15/17 45.0 1.40 2.20
EVHC 171215P00050000 P 12/15/17 50.0 3.20 4.00
EVHC 171215P00055000 P 12/15/17 55.0 6.00 6.80
EVHC 171215P00060000 P 12/15/17 60.0 9.90 10.80
EVHC 171215P00065000 P 12/15/17 65.0 14.30 15.40
EVHC 171215P00070000 P 12/15/17 70.0 18.70 20.50
EVHC 171215P00075000 P 12/15/17 75.0 23.90 25.60
EVHC 171215P00080000 P 12/15/17 80.0 28.80 30.60
EVHC 171215P00085000 P 12/15/17 85.0 33.80 35.70
EVHC 180316C00035000 C 03/16/18 35.0 15.40 16.90
EVHC 180316C00040000 C 03/16/18 40.0 11.60 12.60
EVHC 180316C00045000 C 03/16/18 45.0 7.90 8.80
EVHC 180316C00050000 C 03/16/18 50.0 4.80 5.70
EVHC 180316C00055000 C 03/16/18 55.0 2.80 3.70
EVHC 180316C00060000 C 03/16/18 60.0 1.55 2.15
EVHC 180316C00065000 C 03/16/18 65.0 0.75 1.30
EVHC 180316C00070000 C 03/16/18 70.0 0.35 0.90
EVHC 180316C00075000 C 03/16/18 75.0 0.05 0.80
EVHC 180316C00080000 C 03/16/18 80.0 0.00 0.35
EVHC 180316C00085000 C 03/16/18 85.0 0.00 0.20
EVHC 180316C00090000 C 03/16/18 90.0 0.00 0.50
EVHC 180316P00035000 P 03/16/18 35.0 0.45 1.20
EVHC 180316P00040000 P 03/16/18 40.0 1.05 1.65
EVHC 180316P00045000 P 03/16/18 45.0 2.30 2.95
EVHC 180316P00050000 P 03/16/18 50.0 4.20 5.00
EVHC 180316P00055000 P 03/16/18 55.0 7.10 7.90
EVHC 180316P00060000 P 03/16/18 60.0 10.60 11.60
EVHC 180316P00065000 P 03/16/18 65.0 14.70 15.90
EVHC 180316P00070000 P 03/16/18 70.0 19.30 20.30
EVHC 180316P00075000 P 03/16/18 75.0 23.90 25.20
EVHC 180316P00080000 P 03/16/18 80.0 28.70 30.70
EVHC 180316P00085000 P 03/16/18 85.0 33.70 35.70
EVHC 180316P00090000 P 03/16/18 90.0 38.70 40.80

OPRA data is delayed 15 minutes.