Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 141220C00017500 C 12/20/14 17.5 16.40 17.90
EVHC 141220C00020000 C 12/20/14 20.0 13.90 16.20
EVHC 141220C00022500 C 12/20/14 22.5 11.40 13.50
EVHC 141220C00025000 C 12/20/14 25.0 9.40 10.70
EVHC 141220C00030000 C 12/20/14 30.0 4.50 5.60
EVHC 141220C00035000 C 12/20/14 35.0 0.00 0.35
EVHC 141220C00040000 C 12/20/14 40.0 0.00 0.40
EVHC 141220C00045000 C 12/20/14 45.0 0.00 0.40
EVHC 141220C00050000 C 12/20/14 50.0 0.00 0.40
EVHC 141220P00017500 P 12/20/14 17.5 0.00 0.40
EVHC 141220P00020000 P 12/20/14 20.0 0.00 0.40
EVHC 141220P00022500 P 12/20/14 22.5 0.00 0.40
EVHC 141220P00025000 P 12/20/14 25.0 0.00 0.40
EVHC 141220P00030000 P 12/20/14 30.0 0.00 0.40
EVHC 141220P00035000 P 12/20/14 35.0 0.00 0.40
EVHC 141220P00040000 P 12/20/14 40.0 4.40 5.50
EVHC 141220P00045000 P 12/20/14 45.0 9.30 10.60
EVHC 141220P00050000 P 12/20/14 50.0 14.60 16.10
EVHC 150117C00017500 C 01/17/15 17.5 16.40 17.90
EVHC 150117C00020000 C 01/17/15 20.0 13.90 16.20
EVHC 150117C00022500 C 01/17/15 22.5 11.40 13.10
EVHC 150117C00025000 C 01/17/15 25.0 9.40 10.70
EVHC 150117C00030000 C 01/17/15 30.0 4.50 5.60
EVHC 150117C00035000 C 01/17/15 35.0 0.95 1.15
EVHC 150117C00040000 C 01/17/15 40.0 0.00 0.40
EVHC 150117C00045000 C 01/17/15 45.0 0.00 0.25
EVHC 150117C00050000 C 01/17/15 50.0 0.00 0.40
EVHC 150117P00017500 P 01/17/15 17.5 0.00 0.40
EVHC 150117P00020000 P 01/17/15 20.0 0.00 0.40
EVHC 150117P00022500 P 01/17/15 22.5 0.00 0.40
EVHC 150117P00025000 P 01/17/15 25.0 0.00 0.40
EVHC 150117P00030000 P 01/17/15 30.0 0.00 0.40
EVHC 150117P00035000 P 01/17/15 35.0 0.90 1.30
EVHC 150117P00040000 P 01/17/15 40.0 4.50 5.50
EVHC 150117P00045000 P 01/17/15 45.0 9.30 10.60
EVHC 150117P00050000 P 01/17/15 50.0 14.50 16.10
EVHC 150417C00020000 C 04/17/15 20.0 13.90 15.60
EVHC 150417C00022500 C 04/17/15 22.5 11.40 13.20
EVHC 150417C00025000 C 04/17/15 25.0 9.40 10.80
EVHC 150417C00030000 C 04/17/15 30.0 5.00 5.80
EVHC 150417C00035000 C 04/17/15 35.0 1.90 2.30
EVHC 150417C00040000 C 04/17/15 40.0 0.40 0.80
EVHC 150417C00045000 C 04/17/15 45.0 0.00 0.25
EVHC 150417C00050000 C 04/17/15 50.0 0.00 0.40
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.40
EVHC 150417P00022500 P 04/17/15 22.5 0.00 0.40
EVHC 150417P00025000 P 04/17/15 25.0 0.00 0.45
EVHC 150417P00030000 P 04/17/15 30.0 0.25 0.85
EVHC 150417P00035000 P 04/17/15 35.0 1.90 2.50
EVHC 150417P00040000 P 04/17/15 40.0 5.00 6.00
EVHC 150417P00045000 P 04/17/15 45.0 9.40 10.70
EVHC 150417P00050000 P 04/17/15 50.0 14.40 16.10
EVHC 150717C00017500 C 07/17/15 17.5 16.40 18.40
EVHC 150717C00020000 C 07/17/15 20.0 14.00 16.10
EVHC 150717C00022500 C 07/17/15 22.5 11.60 13.70
EVHC 150717C00025000 C 07/17/15 25.0 8.00 11.20
EVHC 150717C00030000 C 07/17/15 30.0 5.50 6.40
EVHC 150717C00035000 C 07/17/15 35.0 2.60 3.10
EVHC 150717C00040000 C 07/17/15 40.0 0.95 1.45
EVHC 150717C00045000 C 07/17/15 45.0 0.10 0.75
EVHC 150717C00050000 C 07/17/15 50.0 0.00 0.50
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.40
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.45
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.50
EVHC 150717P00025000 P 07/17/15 25.0 0.00 0.70
EVHC 150717P00030000 P 07/17/15 30.0 0.75 1.05
EVHC 150717P00035000 P 07/17/15 35.0 2.55 2.95
EVHC 150717P00040000 P 07/17/15 40.0 5.60 6.90
EVHC 150717P00045000 P 07/17/15 45.0 9.60 11.00
EVHC 150717P00050000 P 07/17/15 50.0 14.40 16.10

OPRA data is delayed 15 minutes.