Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 141018C00020000 C 10/18/14 20.0 13.60 15.60
EVHC 141018C00022500 C 10/18/14 22.5 11.10 13.10
EVHC 141018C00025000 C 10/18/14 25.0 9.00 10.10
EVHC 141018C00030000 C 10/18/14 30.0 4.30 5.20
EVHC 141018C00035000 C 10/18/14 35.0 0.75 1.20
EVHC 141018C00040000 C 10/18/14 40.0 0.00 0.25
EVHC 141018C00045000 C 10/18/14 45.0 0.00 0.25
EVHC 141018C00050000 C 10/18/14 50.0 0.00 0.25
EVHC 141018P00020000 P 10/18/14 20.0 0.00 0.25
EVHC 141018P00022500 P 10/18/14 22.5 0.00 0.25
EVHC 141018P00025000 P 10/18/14 25.0 0.00 0.25
EVHC 141018P00030000 P 10/18/14 30.0 0.00 0.25
EVHC 141018P00035000 P 10/18/14 35.0 1.10 1.55
EVHC 141018P00040000 P 10/18/14 40.0 5.10 5.90
EVHC 141018P00045000 P 10/18/14 45.0 9.90 11.00
EVHC 141018P00050000 P 10/18/14 50.0 14.40 16.40
EVHC 141122C00020000 C 11/22/14 20.0 13.60 15.60
EVHC 141122C00022500 C 11/22/14 22.5 11.20 13.10
EVHC 141122C00025000 C 11/22/14 25.0 9.10 10.20
EVHC 141122C00030000 C 11/22/14 30.0 4.60 5.50
EVHC 141122C00035000 C 11/22/14 35.0 1.50 2.00
EVHC 141122C00040000 C 11/22/14 40.0 0.20 0.70
EVHC 141122C00045000 C 11/22/14 45.0 0.00 0.25
EVHC 141122C00050000 C 11/22/14 50.0 0.00 0.25
EVHC 141122C00055000 C 11/22/14 55.0 0.00 0.25
EVHC 141122P00020000 P 11/22/14 20.0 0.00 0.25
EVHC 141122P00022500 P 11/22/14 22.5 0.00 0.25
EVHC 141122P00025000 P 11/22/14 25.0 0.00 0.25
EVHC 141122P00030000 P 11/22/14 30.0 0.35 0.75
EVHC 141122P00035000 P 11/22/14 35.0 1.90 2.40
EVHC 141122P00040000 P 11/22/14 40.0 5.20 6.20
EVHC 141122P00045000 P 11/22/14 45.0 9.90 11.10
EVHC 141122P00050000 P 11/22/14 50.0 14.40 16.50
EVHC 141122P00055000 P 11/22/14 55.0 19.40 21.40
EVHC 150117C00017500 C 01/17/15 17.5 16.10 18.10
EVHC 150117C00020000 C 01/17/15 20.0 13.50 15.90
EVHC 150117C00022500 C 01/17/15 22.5 11.20 13.10
EVHC 150117C00025000 C 01/17/15 25.0 9.20 10.30
EVHC 150117C00030000 C 01/17/15 30.0 5.00 5.90
EVHC 150117C00035000 C 01/17/15 35.0 2.05 2.70
EVHC 150117C00040000 C 01/17/15 40.0 0.50 1.15
EVHC 150117C00045000 C 01/17/15 45.0 0.15 0.60
EVHC 150117C00050000 C 01/17/15 50.0 0.00 0.45
EVHC 150117P00017500 P 01/17/15 17.5 0.00 0.25
EVHC 150117P00020000 P 01/17/15 20.0 0.00 0.25
EVHC 150117P00022500 P 01/17/15 22.5 0.00 0.45
EVHC 150117P00025000 P 01/17/15 25.0 0.15 0.55
EVHC 150117P00030000 P 01/17/15 30.0 0.75 1.20
EVHC 150117P00035000 P 01/17/15 35.0 2.40 3.30
EVHC 150117P00040000 P 01/17/15 40.0 5.90 6.80
EVHC 150117P00045000 P 01/17/15 45.0 10.10 11.20
EVHC 150117P00050000 P 01/17/15 50.0 14.50 16.40
EVHC 150417C00020000 C 04/17/15 20.0 13.80 15.70
EVHC 150417C00022500 C 04/17/15 22.5 11.30 13.40
EVHC 150417C00025000 C 04/17/15 25.0 9.60 10.70
EVHC 150417C00030000 C 04/17/15 30.0 5.70 6.90
EVHC 150417C00035000 C 04/17/15 35.0 3.00 3.80
EVHC 150417C00040000 C 04/17/15 40.0 1.40 2.00
EVHC 150417C00045000 C 04/17/15 45.0 0.45 1.10
EVHC 150417C00050000 C 04/17/15 50.0 0.20 0.70
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.45
EVHC 150417P00022500 P 04/17/15 22.5 0.15 0.65
EVHC 150417P00025000 P 04/17/15 25.0 0.25 0.95
EVHC 150417P00030000 P 04/17/15 30.0 1.45 1.90
EVHC 150417P00035000 P 04/17/15 35.0 3.50 4.20
EVHC 150417P00040000 P 04/17/15 40.0 6.60 7.60
EVHC 150417P00045000 P 04/17/15 45.0 10.20 11.80
EVHC 150417P00050000 P 04/17/15 50.0 14.70 16.50

OPRA data is delayed 15 minutes.