Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Envision Healthcare Corporation New (EVHC)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 170120C00035000 C 01/20/17 35.0 31.30 35.20
EVHC 170120C00040000 C 01/20/17 40.0 26.30 30.10
EVHC 170120C00045000 C 01/20/17 45.0 21.40 26.00
EVHC 170120C00050000 C 01/20/17 50.0 16.30 20.10
EVHC 170120C00055000 C 01/20/17 55.0 11.30 15.90
EVHC 170120C00060000 C 01/20/17 60.0 6.30 10.70
EVHC 170120C00065000 C 01/20/17 65.0 2.70 5.70
EVHC 170120C00070000 C 01/20/17 70.0 0.20 0.35
EVHC 170120C00075000 C 01/20/17 75.0 0.00 0.25
EVHC 170120C00080000 C 01/20/17 80.0 0.00 1.45
EVHC 170120C00085000 C 01/20/17 85.0 0.00 1.40
EVHC 170120C00090000 C 01/20/17 90.0 0.00 1.40
EVHC 170120C00095000 C 01/20/17 95.0 0.00 1.45
EVHC 170120C00100000 C 01/20/17 100.0 0.00 1.45
EVHC 170120P00035000 P 01/20/17 35.0 0.00 1.40
EVHC 170120P00040000 P 01/20/17 40.0 0.00 1.40
EVHC 170120P00045000 P 01/20/17 45.0 0.00 1.45
EVHC 170120P00050000 P 01/20/17 50.0 0.00 1.45
EVHC 170120P00055000 P 01/20/17 55.0 0.00 1.40
EVHC 170120P00060000 P 01/20/17 60.0 0.00 1.35
EVHC 170120P00065000 P 01/20/17 65.0 0.00 0.25
EVHC 170120P00070000 P 01/20/17 70.0 1.55 1.85
EVHC 170120P00075000 P 01/20/17 75.0 4.10 8.60
EVHC 170120P00080000 P 01/20/17 80.0 9.20 13.60
EVHC 170120P00085000 P 01/20/17 85.0 14.70 18.60
EVHC 170120P00090000 P 01/20/17 90.0 19.00 23.60
EVHC 170120P00095000 P 01/20/17 95.0 24.20 28.80
EVHC 170120P00100000 P 01/20/17 100.0 30.00 33.60
EVHC 170217C00035000 C 02/17/17 35.0 31.30 35.10
EVHC 170217C00040000 C 02/17/17 40.0 26.10 31.00
EVHC 170217C00045000 C 02/17/17 45.0 21.30 26.00
EVHC 170217C00050000 C 02/17/17 50.0 16.50 21.20
EVHC 170217C00055000 C 02/17/17 55.0 11.50 16.10
EVHC 170217C00060000 C 02/17/17 60.0 7.90 9.70
EVHC 170217C00065000 C 02/17/17 65.0 4.50 5.00
EVHC 170217C00070000 C 02/17/17 70.0 1.70 2.00
EVHC 170217C00075000 C 02/17/17 75.0 0.40 0.60
EVHC 170217C00080000 C 02/17/17 80.0 0.00 0.25
EVHC 170217C00085000 C 02/17/17 85.0 0.00 0.55
EVHC 170217C00090000 C 02/17/17 90.0 0.00 1.40
EVHC 170217C00095000 C 02/17/17 95.0 0.00 1.40
EVHC 170217C00100000 C 02/17/17 100.0 0.00 4.80
EVHC 170217P00035000 P 02/17/17 35.0 0.00 1.40
EVHC 170217P00040000 P 02/17/17 40.0 0.00 1.45
EVHC 170217P00045000 P 02/17/17 45.0 0.00 1.40
EVHC 170217P00050000 P 02/17/17 50.0 0.00 0.25
EVHC 170217P00055000 P 02/17/17 55.0 0.00 0.25
EVHC 170217P00060000 P 02/17/17 60.0 0.25 0.40
EVHC 170217P00065000 P 02/17/17 65.0 1.05 1.25
EVHC 170217P00070000 P 02/17/17 70.0 3.00 3.40
EVHC 170217P00075000 P 02/17/17 75.0 6.70 7.10
EVHC 170217P00080000 P 02/17/17 80.0 9.10 13.80
EVHC 170217P00085000 P 02/17/17 85.0 14.00 18.70
EVHC 170217P00090000 P 02/17/17 90.0 19.00 23.70
EVHC 170217P00095000 P 02/17/17 95.0 24.00 28.70
EVHC 170217P00100000 P 02/17/17 100.0 30.20 33.60
EVHC 170317C00040000 C 03/17/17 40.0 26.50 29.60
EVHC 170317C00045000 C 03/17/17 45.0 21.50 26.20
EVHC 170317C00050000 C 03/17/17 50.0 16.50 19.70
EVHC 170317C00055000 C 03/17/17 55.0 12.30 15.60
EVHC 170317C00060000 C 03/17/17 60.0 9.40 9.90
EVHC 170317C00065000 C 03/17/17 65.0 5.70 6.10
EVHC 170317C00070000 C 03/17/17 70.0 3.00 3.30
EVHC 170317C00075000 C 03/17/17 75.0 1.35 1.60
EVHC 170317C00080000 C 03/17/17 80.0 0.50 0.70
EVHC 170317C00085000 C 03/17/17 85.0 0.15 0.30
EVHC 170317C00090000 C 03/17/17 90.0 0.00 0.25
EVHC 170317C00095000 C 03/17/17 95.0 0.00 0.25
EVHC 170317C00100000 C 03/17/17 100.0 0.00 1.45
EVHC 170317C00105000 C 03/17/17 105.0 0.00 1.40
EVHC 170317C00110000 C 03/17/17 110.0 0.00 1.40
EVHC 170317C00115000 C 03/17/17 115.0 0.00 1.45
EVHC 170317C00120000 C 03/17/17 120.0 0.00 1.40
EVHC 170317P00040000 P 03/17/17 40.0 0.00 1.40
EVHC 170317P00045000 P 03/17/17 45.0 0.00 0.15
EVHC 170317P00050000 P 03/17/17 50.0 0.10 0.25
EVHC 170317P00055000 P 03/17/17 55.0 0.35 0.50
EVHC 170317P00060000 P 03/17/17 60.0 0.85 1.10
EVHC 170317P00065000 P 03/17/17 65.0 2.10 2.40
EVHC 170317P00070000 P 03/17/17 70.0 4.30 4.70
EVHC 170317P00075000 P 03/17/17 75.0 7.60 8.00
EVHC 170317P00080000 P 03/17/17 80.0 11.70 12.20
EVHC 170317P00085000 P 03/17/17 85.0 14.20 19.00
EVHC 170317P00090000 P 03/17/17 90.0 19.00 23.70
EVHC 170317P00095000 P 03/17/17 95.0 24.00 28.70
EVHC 170317P00100000 P 03/17/17 100.0 29.00 33.70
EVHC 170317P00105000 P 03/17/17 105.0 34.00 38.70
EVHC 170317P00110000 P 03/17/17 110.0 39.00 43.70
EVHC 170317P00115000 P 03/17/17 115.0 44.00 48.70
EVHC 170317P00120000 P 03/17/17 120.0 49.50 53.60
EVHC 170616C00035000 C 06/16/17 35.0 31.50 35.10
EVHC 170616C00040000 C 06/16/17 40.0 26.60 31.40
EVHC 170616C00045000 C 06/16/17 45.0 23.50 26.60
EVHC 170616C00050000 C 06/16/17 50.0 17.30 22.00
EVHC 170616C00055000 C 06/16/17 55.0 14.90 15.40
EVHC 170616C00060000 C 06/16/17 60.0 11.10 11.60
EVHC 170616C00065000 C 06/16/17 65.0 7.80 8.30
EVHC 170616C00070000 C 06/16/17 70.0 5.20 5.70
EVHC 170616C00075000 C 06/16/17 75.0 3.30 3.70
EVHC 170616C00080000 C 06/16/17 80.0 2.00 2.35
EVHC 170616C00085000 C 06/16/17 85.0 1.15 1.50
EVHC 170616C00090000 C 06/16/17 90.0 0.60 0.90
EVHC 170616C00095000 C 06/16/17 95.0 0.35 0.60
EVHC 170616C00100000 C 06/16/17 100.0 0.15 0.35
EVHC 170616P00035000 P 06/16/17 35.0 0.05 0.25
EVHC 170616P00040000 P 06/16/17 40.0 0.10 0.30
EVHC 170616P00045000 P 06/16/17 45.0 0.30 0.50
EVHC 170616P00050000 P 06/16/17 50.0 0.60 0.85
EVHC 170616P00055000 P 06/16/17 55.0 1.30 1.45
EVHC 170616P00060000 P 06/16/17 60.0 2.35 2.70
EVHC 170616P00065000 P 06/16/17 65.0 4.00 4.40
EVHC 170616P00070000 P 06/16/17 70.0 6.40 6.90
EVHC 170616P00075000 P 06/16/17 75.0 9.40 9.90
EVHC 170616P00080000 P 06/16/17 80.0 13.10 13.60
EVHC 170616P00085000 P 06/16/17 85.0 17.20 17.80
EVHC 170616P00090000 P 06/16/17 90.0 21.70 22.20
EVHC 170616P00095000 P 06/16/17 95.0 24.20 29.00
EVHC 170616P00100000 P 06/16/17 100.0 30.20 33.80

OPRA data is delayed 15 minutes.