Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150619C00020000 C 06/19/15 20.0 16.60 18.20
EVHC 150619C00022500 C 06/19/15 22.5 13.70 16.10
EVHC 150619C00025000 C 06/19/15 25.0 11.20 13.60
EVHC 150619C00030000 C 06/19/15 30.0 6.90 8.10
EVHC 150619C00035000 C 06/19/15 35.0 2.25 2.95
EVHC 150619C00040000 C 06/19/15 40.0 0.00 0.35
EVHC 150619C00045000 C 06/19/15 45.0 0.00 0.40
EVHC 150619C00050000 C 06/19/15 50.0 0.00 0.40
EVHC 150619C00055000 C 06/19/15 55.0 0.00 0.40
EVHC 150619C00060000 C 06/19/15 60.0 0.00 1.45
EVHC 150619P00020000 P 06/19/15 20.0 0.00 0.40
EVHC 150619P00022500 P 06/19/15 22.5 0.00 0.40
EVHC 150619P00025000 P 06/19/15 25.0 0.00 0.40
EVHC 150619P00030000 P 06/19/15 30.0 0.00 0.30
EVHC 150619P00035000 P 06/19/15 35.0 0.00 0.50
EVHC 150619P00040000 P 06/19/15 40.0 2.25 3.30
EVHC 150619P00045000 P 06/19/15 45.0 6.90 8.10
EVHC 150619P00050000 P 06/19/15 50.0 11.50 13.60
EVHC 150619P00055000 P 06/19/15 55.0 16.40 18.80
EVHC 150619P00060000 P 06/19/15 60.0 20.40 24.90
EVHC 150717C00017500 C 07/17/15 17.5 19.10 20.90
EVHC 150717C00020000 C 07/17/15 20.0 16.20 18.60
EVHC 150717C00022500 C 07/17/15 22.5 13.90 16.00
EVHC 150717C00025000 C 07/17/15 25.0 11.40 13.50
EVHC 150717C00030000 C 07/17/15 30.0 6.90 8.10
EVHC 150717C00035000 C 07/17/15 35.0 2.50 3.30
EVHC 150717C00040000 C 07/17/15 40.0 0.25 0.50
EVHC 150717C00045000 C 07/17/15 45.0 0.00 0.40
EVHC 150717C00050000 C 07/17/15 50.0 0.00 0.40
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.40
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.40
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.40
EVHC 150717P00025000 P 07/17/15 25.0 0.00 0.40
EVHC 150717P00030000 P 07/17/15 30.0 0.05 0.40
EVHC 150717P00035000 P 07/17/15 35.0 0.35 0.80
EVHC 150717P00040000 P 07/17/15 40.0 2.50 3.50
EVHC 150717P00045000 P 07/17/15 45.0 6.90 8.10
EVHC 150717P00050000 P 07/17/15 50.0 11.50 13.60
EVHC 151016C00020000 C 10/16/15 20.0 16.50 18.00
EVHC 151016C00022500 C 10/16/15 22.5 14.00 16.10
EVHC 151016C00025000 C 10/16/15 25.0 12.20 13.20
EVHC 151016C00030000 C 10/16/15 30.0 7.30 8.50
EVHC 151016C00035000 C 10/16/15 35.0 3.50 4.20
EVHC 151016C00040000 C 10/16/15 40.0 1.10 1.30
EVHC 151016C00045000 C 10/16/15 45.0 0.10 0.60
EVHC 151016C00050000 C 10/16/15 50.0 0.00 0.45
EVHC 151016C00055000 C 10/16/15 55.0 0.00 0.40
EVHC 151016P00020000 P 10/16/15 20.0 0.00 0.40
EVHC 151016P00022500 P 10/16/15 22.5 0.00 0.45
EVHC 151016P00025000 P 10/16/15 25.0 0.00 0.45
EVHC 151016P00030000 P 10/16/15 30.0 0.15 0.65
EVHC 151016P00035000 P 10/16/15 35.0 1.10 1.40
EVHC 151016P00040000 P 10/16/15 40.0 3.40 4.40
EVHC 151016P00045000 P 10/16/15 45.0 7.60 8.20
EVHC 151016P00050000 P 10/16/15 50.0 11.50 13.60
EVHC 151016P00055000 P 10/16/15 55.0 17.10 18.40
EVHC 160115C00020000 C 01/15/16 20.0 16.50 18.30
EVHC 160115C00022500 C 01/15/16 22.5 14.70 15.50
EVHC 160115C00025000 C 01/15/16 25.0 11.70 13.80
EVHC 160115C00030000 C 01/15/16 30.0 7.60 8.70
EVHC 160115C00035000 C 01/15/16 35.0 4.10 4.50
EVHC 160115C00040000 C 01/15/16 40.0 1.75 1.95
EVHC 160115C00045000 C 01/15/16 45.0 0.50 1.00
EVHC 160115C00050000 C 01/15/16 50.0 0.00 0.65
EVHC 160115C00055000 C 01/15/16 55.0 0.00 0.45
EVHC 160115P00020000 P 01/15/16 20.0 0.00 0.45
EVHC 160115P00022500 P 01/15/16 22.5 0.00 0.50
EVHC 160115P00025000 P 01/15/16 25.0 0.05 0.50
EVHC 160115P00030000 P 01/15/16 30.0 0.35 0.95
EVHC 160115P00035000 P 01/15/16 35.0 1.70 1.95
EVHC 160115P00040000 P 01/15/16 40.0 4.00 5.00
EVHC 160115P00045000 P 01/15/16 45.0 7.80 8.80
EVHC 160115P00050000 P 01/15/16 50.0 12.10 13.20
EVHC 160115P00055000 P 01/15/16 55.0 17.20 18.00

OPRA data is delayed 15 minutes.