Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 141220C00017500 C 12/20/14 17.5 17.80 18.60
EVHC 141220C00020000 C 12/20/14 20.0 15.00 16.30
EVHC 141220C00022500 C 12/20/14 22.5 12.00 14.20
EVHC 141220C00025000 C 12/20/14 25.0 10.00 11.30
EVHC 141220C00030000 C 12/20/14 30.0 5.40 6.00
EVHC 141220C00035000 C 12/20/14 35.0 1.20 1.55
EVHC 141220C00040000 C 12/20/14 40.0 0.00 0.25
EVHC 141220C00045000 C 12/20/14 45.0 0.00 0.25
EVHC 141220C00050000 C 12/20/14 50.0 0.00 0.25
EVHC 141220P00017500 P 12/20/14 17.5 0.00 0.25
EVHC 141220P00020000 P 12/20/14 20.0 0.00 0.25
EVHC 141220P00022500 P 12/20/14 22.5 0.00 0.25
EVHC 141220P00025000 P 12/20/14 25.0 0.00 0.25
EVHC 141220P00030000 P 12/20/14 30.0 0.00 0.25
EVHC 141220P00035000 P 12/20/14 35.0 0.60 0.90
EVHC 141220P00040000 P 12/20/14 40.0 4.20 4.80
EVHC 141220P00045000 P 12/20/14 45.0 8.70 10.00
EVHC 141220P00050000 P 12/20/14 50.0 14.00 14.80
EVHC 150117C00017500 C 01/17/15 17.5 17.80 18.60
EVHC 150117C00020000 C 01/17/15 20.0 14.50 16.70
EVHC 150117C00022500 C 01/17/15 22.5 12.80 13.60
EVHC 150117C00025000 C 01/17/15 25.0 10.10 11.30
EVHC 150117C00030000 C 01/17/15 30.0 5.50 6.20
EVHC 150117C00035000 C 01/17/15 35.0 1.70 2.05
EVHC 150117C00040000 C 01/17/15 40.0 0.15 0.45
EVHC 150117C00045000 C 01/17/15 45.0 0.00 0.30
EVHC 150117C00050000 C 01/17/15 50.0 0.00 0.25
EVHC 150117P00017500 P 01/17/15 17.5 0.00 0.25
EVHC 150117P00020000 P 01/17/15 20.0 0.00 0.25
EVHC 150117P00022500 P 01/17/15 22.5 0.00 0.25
EVHC 150117P00025000 P 01/17/15 25.0 0.00 0.25
EVHC 150117P00030000 P 01/17/15 30.0 0.10 0.35
EVHC 150117P00035000 P 01/17/15 35.0 1.15 1.40
EVHC 150117P00040000 P 01/17/15 40.0 4.20 5.00
EVHC 150117P00045000 P 01/17/15 45.0 9.10 9.90
EVHC 150117P00050000 P 01/17/15 50.0 13.90 14.80
EVHC 150417C00020000 C 04/17/15 20.0 15.00 16.20
EVHC 150417C00022500 C 04/17/15 22.5 12.60 13.80
EVHC 150417C00025000 C 04/17/15 25.0 10.30 11.40
EVHC 150417C00030000 C 04/17/15 30.0 6.10 6.70
EVHC 150417C00035000 C 04/17/15 35.0 2.80 3.20
EVHC 150417C00040000 C 04/17/15 40.0 0.95 1.15
EVHC 150417C00045000 C 04/17/15 45.0 0.20 0.50
EVHC 150417C00050000 C 04/17/15 50.0 0.00 0.25
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.25
EVHC 150417P00022500 P 04/17/15 22.5 0.00 0.45
EVHC 150417P00025000 P 04/17/15 25.0 0.10 0.35
EVHC 150417P00030000 P 04/17/15 30.0 0.60 0.85
EVHC 150417P00035000 P 04/17/15 35.0 2.10 2.50
EVHC 150417P00040000 P 04/17/15 40.0 5.10 5.90
EVHC 150417P00045000 P 04/17/15 45.0 9.30 10.40
EVHC 150417P00050000 P 04/17/15 50.0 14.00 14.90
EVHC 150717C00017500 C 07/17/15 17.5 17.70 18.80
EVHC 150717C00020000 C 07/17/15 20.0 14.60 16.80
EVHC 150717C00022500 C 07/17/15 22.5 12.30 14.50
EVHC 150717C00025000 C 07/17/15 25.0 10.10 12.50
EVHC 150717C00030000 C 07/17/15 30.0 6.50 7.80
EVHC 150717C00035000 C 07/17/15 35.0 3.50 4.60
EVHC 150717C00040000 C 07/17/15 40.0 1.65 2.40
EVHC 150717C00045000 C 07/17/15 45.0 0.60 1.30
EVHC 150717C00050000 C 07/17/15 50.0 0.20 0.80
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.25
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.40
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.60
EVHC 150717P00025000 P 07/17/15 25.0 0.25 0.80
EVHC 150717P00030000 P 07/17/15 30.0 1.10 1.75
EVHC 150717P00035000 P 07/17/15 35.0 2.80 3.70
EVHC 150717P00040000 P 07/17/15 40.0 5.80 6.90
EVHC 150717P00045000 P 07/17/15 45.0 9.70 10.90
EVHC 150717P00050000 P 07/17/15 50.0 14.20 15.10

OPRA data is delayed 15 minutes.