Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 160617C00012500 C 06/17/16 12.5 10.60 12.60
EVHC 160617C00015000 C 06/17/16 15.0 9.00 10.00
EVHC 160617C00017500 C 06/17/16 17.5 6.40 7.60
EVHC 160617C00020000 C 06/17/16 20.0 4.00 5.00
EVHC 160617C00022500 C 06/17/16 22.5 1.95 2.75
EVHC 160617C00025000 C 06/17/16 25.0 0.60 0.85
EVHC 160617C00030000 C 06/17/16 30.0 0.00 0.25
EVHC 160617P00012500 P 06/17/16 12.5 0.00 0.10
EVHC 160617P00015000 P 06/17/16 15.0 0.00 0.35
EVHC 160617P00017500 P 06/17/16 17.5 0.00 0.25
EVHC 160617P00020000 P 06/17/16 20.0 0.00 0.25
EVHC 160617P00022500 P 06/17/16 22.5 0.20 0.50
EVHC 160617P00025000 P 06/17/16 25.0 1.10 1.70
EVHC 160617P00030000 P 06/17/16 30.0 5.10 6.30
EVHC 160715C00002500 C 07/15/16 2.5 21.00 22.60
EVHC 160715C00005000 C 07/15/16 5.0 18.10 20.10
EVHC 160715C00007500 C 07/15/16 7.5 14.90 19.00
EVHC 160715C00010000 C 07/15/16 10.0 13.20 15.10
EVHC 160715C00012500 C 07/15/16 12.5 11.50 12.50
EVHC 160715C00015000 C 07/15/16 15.0 9.00 10.10
EVHC 160715C00017500 C 07/15/16 17.5 6.50 7.70
EVHC 160715C00020000 C 07/15/16 20.0 4.40 5.20
EVHC 160715C00022500 C 07/15/16 22.5 2.55 2.90
EVHC 160715C00025000 C 07/15/16 25.0 1.10 1.40
EVHC 160715C00030000 C 07/15/16 30.0 0.00 0.25
EVHC 160715C00035000 C 07/15/16 35.0 0.00 0.35
EVHC 160715C00040000 C 07/15/16 40.0 0.00 0.30
EVHC 160715P00002500 P 07/15/16 2.5 0.00 0.30
EVHC 160715P00005000 P 07/15/16 5.0 0.00 0.30
EVHC 160715P00007500 P 07/15/16 7.5 0.00 0.35
EVHC 160715P00010000 P 07/15/16 10.0 0.00 0.35
EVHC 160715P00012500 P 07/15/16 12.5 0.00 0.40
EVHC 160715P00015000 P 07/15/16 15.0 0.00 0.25
EVHC 160715P00017500 P 07/15/16 17.5 0.10 0.25
EVHC 160715P00020000 P 07/15/16 20.0 0.15 0.40
EVHC 160715P00022500 P 07/15/16 22.5 0.65 1.00
EVHC 160715P00025000 P 07/15/16 25.0 1.65 1.95
EVHC 160715P00030000 P 07/15/16 30.0 4.80 6.30
EVHC 160715P00035000 P 07/15/16 35.0 10.00 11.70
EVHC 160715P00040000 P 07/15/16 40.0 15.00 16.10
EVHC 161021C00005000 C 10/21/16 5.0 18.00 20.50
EVHC 161021C00007500 C 10/21/16 7.5 14.90 18.00
EVHC 161021C00010000 C 10/21/16 10.0 13.40 16.30
EVHC 161021C00012500 C 10/21/16 12.5 10.60 13.20
EVHC 161021C00015000 C 10/21/16 15.0 9.10 11.90
EVHC 161021C00017500 C 10/21/16 17.5 7.30 8.40
EVHC 161021C00020000 C 10/21/16 20.0 5.40 6.30
EVHC 161021C00022500 C 10/21/16 22.5 3.00 4.80
EVHC 161021C00025000 C 10/21/16 25.0 2.50 2.95
EVHC 161021C00030000 C 10/21/16 30.0 0.90 1.20
EVHC 161021C00035000 C 10/21/16 35.0 0.20 0.50
EVHC 161021P00005000 P 10/21/16 5.0 0.00 0.50
EVHC 161021P00007500 P 10/21/16 7.5 0.00 0.55
EVHC 161021P00010000 P 10/21/16 10.0 0.00 0.50
EVHC 161021P00012500 P 10/21/16 12.5 0.10 0.35
EVHC 161021P00015000 P 10/21/16 15.0 0.15 0.65
EVHC 161021P00017500 P 10/21/16 17.5 0.60 0.85
EVHC 161021P00020000 P 10/21/16 20.0 1.15 1.45
EVHC 161021P00022500 P 10/21/16 22.5 2.00 2.40
EVHC 161021P00025000 P 10/21/16 25.0 3.10 3.50
EVHC 161021P00030000 P 10/21/16 30.0 5.70 8.30
EVHC 161021P00035000 P 10/21/16 35.0 10.20 11.50
EVHC 170120C00012500 C 01/20/17 12.5 11.60 12.80
EVHC 170120C00015000 C 01/20/17 15.0 9.20 10.60
EVHC 170120C00017500 C 01/20/17 17.5 7.80 8.70
EVHC 170120C00020000 C 01/20/17 20.0 6.00 6.90
EVHC 170120C00022500 C 01/20/17 22.5 4.50 5.40
EVHC 170120C00025000 C 01/20/17 25.0 3.30 4.00
EVHC 170120C00030000 C 01/20/17 30.0 1.60 2.10
EVHC 170120P00012500 P 01/20/17 12.5 0.30 0.55
EVHC 170120P00015000 P 01/20/17 15.0 0.60 0.90
EVHC 170120P00017500 P 01/20/17 17.5 1.10 1.40
EVHC 170120P00020000 P 01/20/17 20.0 1.80 2.20
EVHC 170120P00022500 P 01/20/17 22.5 2.75 3.20
EVHC 170120P00025000 P 01/20/17 25.0 3.90 4.30
EVHC 170120P00030000 P 01/20/17 30.0 7.10 7.80

OPRA data is delayed 15 minutes.