Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150717C00017500 C 07/17/15 17.5 21.30 22.90
EVHC 150717C00020000 C 07/17/15 20.0 18.60 20.80
EVHC 150717C00022500 C 07/17/15 22.5 16.10 18.30
EVHC 150717C00025000 C 07/17/15 25.0 13.60 15.80
EVHC 150717C00030000 C 07/17/15 30.0 9.20 10.30
EVHC 150717C00035000 C 07/17/15 35.0 4.30 5.20
EVHC 150717C00040000 C 07/17/15 40.0 0.50 0.75
EVHC 150717C00045000 C 07/17/15 45.0 0.00 0.40
EVHC 150717C00050000 C 07/17/15 50.0 0.00 0.40
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.40
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.40
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.40
EVHC 150717P00025000 P 07/17/15 25.0 0.00 0.40
EVHC 150717P00030000 P 07/17/15 30.0 0.00 0.35
EVHC 150717P00035000 P 07/17/15 35.0 0.00 0.35
EVHC 150717P00040000 P 07/17/15 40.0 0.60 1.00
EVHC 150717P00045000 P 07/17/15 45.0 4.80 5.80
EVHC 150717P00050000 P 07/17/15 50.0 9.70 10.80
EVHC 150821C00020000 C 08/21/15 20.0 18.90 20.80
EVHC 150821C00022500 C 08/21/15 22.5 16.10 18.30
EVHC 150821C00025000 C 08/21/15 25.0 13.90 15.80
EVHC 150821C00030000 C 08/21/15 30.0 9.20 10.30
EVHC 150821C00035000 C 08/21/15 35.0 4.60 5.40
EVHC 150821C00040000 C 08/21/15 40.0 1.15 1.60
EVHC 150821C00045000 C 08/21/15 45.0 0.00 0.50
EVHC 150821C00050000 C 08/21/15 50.0 0.00 0.40
EVHC 150821C00055000 C 08/21/15 55.0 0.00 0.30
EVHC 150821P00020000 P 08/21/15 20.0 0.00 0.30
EVHC 150821P00022500 P 08/21/15 22.5 0.00 0.40
EVHC 150821P00025000 P 08/21/15 25.0 0.00 0.40
EVHC 150821P00030000 P 08/21/15 30.0 0.00 0.35
EVHC 150821P00035000 P 08/21/15 35.0 0.05 0.50
EVHC 150821P00040000 P 08/21/15 40.0 1.30 1.90
EVHC 150821P00045000 P 08/21/15 45.0 4.90 5.80
EVHC 150821P00050000 P 08/21/15 50.0 9.70 10.90
EVHC 150821P00055000 P 08/21/15 55.0 14.20 16.10
EVHC 151016C00020000 C 10/16/15 20.0 18.90 20.80
EVHC 151016C00022500 C 10/16/15 22.5 16.40 18.30
EVHC 151016C00025000 C 10/16/15 25.0 13.90 15.80
EVHC 151016C00030000 C 10/16/15 30.0 9.30 10.40
EVHC 151016C00035000 C 10/16/15 35.0 5.00 5.50
EVHC 151016C00040000 C 10/16/15 40.0 1.75 2.40
EVHC 151016C00045000 C 10/16/15 45.0 0.30 0.80
EVHC 151016C00050000 C 10/16/15 50.0 0.00 0.45
EVHC 151016C00055000 C 10/16/15 55.0 0.00 0.40
EVHC 151016P00020000 P 10/16/15 20.0 0.00 0.40
EVHC 151016P00022500 P 10/16/15 22.5 0.00 0.40
EVHC 151016P00025000 P 10/16/15 25.0 0.00 0.40
EVHC 151016P00030000 P 10/16/15 30.0 0.00 0.45
EVHC 151016P00035000 P 10/16/15 35.0 0.40 0.90
EVHC 151016P00040000 P 10/16/15 40.0 2.05 2.55
EVHC 151016P00045000 P 10/16/15 45.0 5.20 6.20
EVHC 151016P00050000 P 10/16/15 50.0 9.70 10.90
EVHC 151016P00055000 P 10/16/15 55.0 14.20 16.10
EVHC 160115C00020000 C 01/15/16 20.0 19.00 20.60
EVHC 160115C00022500 C 01/15/16 22.5 16.60 18.30
EVHC 160115C00025000 C 01/15/16 25.0 14.10 15.80
EVHC 160115C00030000 C 01/15/16 30.0 9.50 10.70
EVHC 160115C00035000 C 01/15/16 35.0 5.30 6.60
EVHC 160115C00040000 C 01/15/16 40.0 2.30 2.90
EVHC 160115C00045000 C 01/15/16 45.0 0.70 1.30
EVHC 160115C00050000 C 01/15/16 50.0 0.05 0.65
EVHC 160115C00055000 C 01/15/16 55.0 0.00 0.45
EVHC 160115P00020000 P 01/15/16 20.0 0.00 0.40
EVHC 160115P00022500 P 01/15/16 22.5 0.00 0.40
EVHC 160115P00025000 P 01/15/16 25.0 0.00 0.45
EVHC 160115P00030000 P 01/15/16 30.0 0.00 0.65
EVHC 160115P00035000 P 01/15/16 35.0 0.75 1.40
EVHC 160115P00040000 P 01/15/16 40.0 2.40 3.40
EVHC 160115P00045000 P 01/15/16 45.0 5.50 6.80
EVHC 160115P00050000 P 01/15/16 50.0 9.90 11.10
EVHC 160115P00055000 P 01/15/16 55.0 14.60 16.10

OPRA data is delayed 15 minutes.