Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 160520C00002500 C 05/20/16 2.5 19.20 21.40
EVHC 160520C00005000 C 05/20/16 5.0 16.70 19.70
EVHC 160520C00007500 C 05/20/16 7.5 14.20 17.30
EVHC 160520C00010000 C 05/20/16 10.0 11.70 13.50
EVHC 160520C00012500 C 05/20/16 12.5 9.20 10.70
EVHC 160520C00015000 C 05/20/16 15.0 6.70 8.30
EVHC 160520C00017500 C 05/20/16 17.5 4.90 5.60
EVHC 160520C00020000 C 05/20/16 20.0 3.00 3.50
EVHC 160520C00022500 C 05/20/16 22.5 1.40 1.95
EVHC 160520C00025000 C 05/20/16 25.0 0.50 0.80
EVHC 160520C00030000 C 05/20/16 30.0 0.00 0.30
EVHC 160520C00035000 C 05/20/16 35.0 0.00 0.35
EVHC 160520C00040000 C 05/20/16 40.0 0.00 0.35
EVHC 160520P00002500 P 05/20/16 2.5 0.00 0.35
EVHC 160520P00005000 P 05/20/16 5.0 0.00 0.35
EVHC 160520P00007500 P 05/20/16 7.5 0.00 0.05
EVHC 160520P00010000 P 05/20/16 10.0 0.00 0.10
EVHC 160520P00012500 P 05/20/16 12.5 0.00 0.25
EVHC 160520P00015000 P 05/20/16 15.0 0.05 0.25
EVHC 160520P00017500 P 05/20/16 17.5 0.20 0.35
EVHC 160520P00020000 P 05/20/16 20.0 0.55 0.85
EVHC 160520P00022500 P 05/20/16 22.5 1.35 1.90
EVHC 160520P00025000 P 05/20/16 25.0 2.75 3.60
EVHC 160520P00030000 P 05/20/16 30.0 6.90 8.50
EVHC 160520P00035000 P 05/20/16 35.0 11.60 13.40
EVHC 160520P00040000 P 05/20/16 40.0 17.00 19.40
EVHC 160617C00012500 C 06/17/16 12.5 9.30 10.40
EVHC 160617C00015000 C 06/17/16 15.0 6.90 8.00
EVHC 160617C00017500 C 06/17/16 17.5 5.40 5.80
EVHC 160617C00020000 C 06/17/16 20.0 3.40 3.90
EVHC 160617C00022500 C 06/17/16 22.5 1.90 2.45
EVHC 160617C00025000 C 06/17/16 25.0 0.90 1.25
EVHC 160617C00030000 C 06/17/16 30.0 0.05 0.25
EVHC 160617P00012500 P 06/17/16 12.5 0.05 0.25
EVHC 160617P00015000 P 06/17/16 15.0 0.15 0.35
EVHC 160617P00017500 P 06/17/16 17.5 0.45 0.70
EVHC 160617P00020000 P 06/17/16 20.0 0.95 1.35
EVHC 160617P00022500 P 06/17/16 22.5 1.95 2.45
EVHC 160617P00025000 P 06/17/16 25.0 3.30 4.00
EVHC 160617P00030000 P 06/17/16 30.0 7.50 8.60
EVHC 160715C00002500 C 07/15/16 2.5 19.20 21.30
EVHC 160715C00005000 C 07/15/16 5.0 16.70 19.10
EVHC 160715C00007500 C 07/15/16 7.5 14.20 16.10
EVHC 160715C00010000 C 07/15/16 10.0 10.50 14.20
EVHC 160715C00012500 C 07/15/16 12.5 9.40 11.00
EVHC 160715C00015000 C 07/15/16 15.0 7.00 8.60
EVHC 160715C00017500 C 07/15/16 17.5 5.60 6.00
EVHC 160715C00020000 C 07/15/16 20.0 3.00 4.10
EVHC 160715C00022500 C 07/15/16 22.5 2.30 2.80
EVHC 160715C00025000 C 07/15/16 25.0 1.25 1.65
EVHC 160715C00030000 C 07/15/16 30.0 0.25 0.50
EVHC 160715C00035000 C 07/15/16 35.0 0.00 0.50
EVHC 160715C00040000 C 07/15/16 40.0 0.00 0.40
EVHC 160715P00002500 P 07/15/16 2.5 0.00 0.10
EVHC 160715P00005000 P 07/15/16 5.0 0.00 0.15
EVHC 160715P00007500 P 07/15/16 7.5 0.00 0.45
EVHC 160715P00010000 P 07/15/16 10.0 0.05 0.25
EVHC 160715P00012500 P 07/15/16 12.5 0.00 0.65
EVHC 160715P00015000 P 07/15/16 15.0 0.15 0.80
EVHC 160715P00017500 P 07/15/16 17.5 0.65 0.95
EVHC 160715P00020000 P 07/15/16 20.0 1.25 1.70
EVHC 160715P00022500 P 07/15/16 22.5 2.35 2.85
EVHC 160715P00025000 P 07/15/16 25.0 3.60 4.70
EVHC 160715P00030000 P 07/15/16 30.0 7.50 8.50
EVHC 160715P00035000 P 07/15/16 35.0 12.40 13.50
EVHC 160715P00040000 P 07/15/16 40.0 16.00 19.40
EVHC 161021C00005000 C 10/21/16 5.0 16.60 17.90
EVHC 161021C00007500 C 10/21/16 7.5 14.20 15.50
EVHC 161021C00010000 C 10/21/16 10.0 11.80 13.10
EVHC 161021C00012500 C 10/21/16 12.5 9.60 10.90
EVHC 161021C00015000 C 10/21/16 15.0 7.50 8.80
EVHC 161021C00017500 C 10/21/16 17.5 6.40 7.00
EVHC 161021C00020000 C 10/21/16 20.0 4.00 5.30
EVHC 161021C00022500 C 10/21/16 22.5 3.40 4.00
EVHC 161021C00025000 C 10/21/16 25.0 2.45 2.85
EVHC 161021C00030000 C 10/21/16 30.0 1.00 1.45
EVHC 161021C00035000 C 10/21/16 35.0 0.10 0.90
EVHC 161021P00005000 P 10/21/16 5.0 0.00 0.60
EVHC 161021P00007500 P 10/21/16 7.5 0.00 0.70
EVHC 161021P00010000 P 10/21/16 10.0 0.20 0.45
EVHC 161021P00012500 P 10/21/16 12.5 0.20 1.15
EVHC 161021P00015000 P 10/21/16 15.0 0.80 1.15
EVHC 161021P00017500 P 10/21/16 17.5 1.20 2.15
EVHC 161021P00020000 P 10/21/16 20.0 2.20 2.75
EVHC 161021P00022500 P 10/21/16 22.5 3.30 4.00
EVHC 161021P00025000 P 10/21/16 25.0 4.80 5.50
EVHC 161021P00030000 P 10/21/16 30.0 8.30 9.20
EVHC 161021P00035000 P 10/21/16 35.0 12.70 14.00

OPRA data is delayed 15 minutes.