Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 160715C00002500 C 07/15/16 2.5 21.60 23.70
EVHC 160715C00005000 C 07/15/16 5.0 18.50 21.30
EVHC 160715C00007500 C 07/15/16 7.5 15.50 20.00
EVHC 160715C00010000 C 07/15/16 10.0 13.00 17.50
EVHC 160715C00012500 C 07/15/16 12.5 10.50 15.00
EVHC 160715C00015000 C 07/15/16 15.0 8.00 12.50
EVHC 160715C00017500 C 07/15/16 17.5 5.50 10.00
EVHC 160715C00020000 C 07/15/16 20.0 3.60 6.30
EVHC 160715C00022500 C 07/15/16 22.5 1.45 3.80
EVHC 160715C00025000 C 07/15/16 25.0 0.05 1.40
EVHC 160715C00030000 C 07/15/16 30.0 0.00 0.10
EVHC 160715C00035000 C 07/15/16 35.0 0.00 0.45
EVHC 160715C00040000 C 07/15/16 40.0 0.00 0.45
EVHC 160715P00002500 P 07/15/16 2.5 0.00 1.00
EVHC 160715P00005000 P 07/15/16 5.0 0.00 1.00
EVHC 160715P00007500 P 07/15/16 7.5 0.00 0.45
EVHC 160715P00010000 P 07/15/16 10.0 0.00 1.00
EVHC 160715P00012500 P 07/15/16 12.5 0.00 0.05
EVHC 160715P00015000 P 07/15/16 15.0 0.00 0.45
EVHC 160715P00017500 P 07/15/16 17.5 0.00 0.25
EVHC 160715P00020000 P 07/15/16 20.0 0.00 0.45
EVHC 160715P00022500 P 07/15/16 22.5 0.00 0.35
EVHC 160715P00025000 P 07/15/16 25.0 0.15 1.10
EVHC 160715P00030000 P 07/15/16 30.0 2.90 6.20
EVHC 160715P00035000 P 07/15/16 35.0 7.60 12.00
EVHC 160715P00040000 P 07/15/16 40.0 12.50 16.10
EVHC 160819C00015000 C 08/19/16 15.0 9.40 11.60
EVHC 160819C00017500 C 08/19/16 17.5 5.50 10.00
EVHC 160819C00020000 C 08/19/16 20.0 3.10 7.30
EVHC 160819C00022500 C 08/19/16 22.5 1.80 4.10
EVHC 160819C00025000 C 08/19/16 25.0 0.55 2.25
EVHC 160819C00030000 C 08/19/16 30.0 0.00 0.65
EVHC 160819C00035000 C 08/19/16 35.0 0.00 0.45
EVHC 160819C00040000 C 08/19/16 40.0 0.00 1.60
EVHC 160819P00015000 P 08/19/16 15.0 0.00 0.45
EVHC 160819P00017500 P 08/19/16 17.5 0.00 0.45
EVHC 160819P00020000 P 08/19/16 20.0 0.00 0.55
EVHC 160819P00022500 P 08/19/16 22.5 0.15 0.95
EVHC 160819P00025000 P 08/19/16 25.0 0.65 2.00
EVHC 160819P00030000 P 08/19/16 30.0 3.50 6.60
EVHC 160819P00035000 P 08/19/16 35.0 7.70 11.30
EVHC 160819P00040000 P 08/19/16 40.0 12.60 17.20
EVHC 161021C00005000 C 10/21/16 5.0 18.20 21.30
EVHC 161021C00007500 C 10/21/16 7.5 15.40 20.00
EVHC 161021C00010000 C 10/21/16 10.0 13.00 17.50
EVHC 161021C00012500 C 10/21/16 12.5 10.60 14.80
EVHC 161021C00015000 C 10/21/16 15.0 8.00 12.40
EVHC 161021C00017500 C 10/21/16 17.5 5.60 9.10
EVHC 161021C00020000 C 10/21/16 20.0 3.50 7.20
EVHC 161021C00022500 C 10/21/16 22.5 2.20 4.90
EVHC 161021C00025000 C 10/21/16 25.0 0.55 3.00
EVHC 161021C00030000 C 10/21/16 30.0 0.30 1.35
EVHC 161021C00035000 C 10/21/16 35.0 0.00 0.50
EVHC 161021P00005000 P 10/21/16 5.0 0.00 0.50
EVHC 161021P00007500 P 10/21/16 7.5 0.00 0.50
EVHC 161021P00010000 P 10/21/16 10.0 0.00 1.20
EVHC 161021P00012500 P 10/21/16 12.5 0.00 0.50
EVHC 161021P00015000 P 10/21/16 15.0 0.00 0.50
EVHC 161021P00017500 P 10/21/16 17.5 0.00 0.55
EVHC 161021P00020000 P 10/21/16 20.0 0.00 0.85
EVHC 161021P00022500 P 10/21/16 22.5 0.05 1.45
EVHC 161021P00025000 P 10/21/16 25.0 1.45 2.75
EVHC 161021P00030000 P 10/21/16 30.0 4.40 6.80
EVHC 161021P00035000 P 10/21/16 35.0 8.40 11.40
EVHC 170120C00012500 C 01/20/17 12.5 10.60 14.00
EVHC 170120C00015000 C 01/20/17 15.0 8.10 12.20
EVHC 170120C00017500 C 01/20/17 17.5 6.20 9.60
EVHC 170120C00020000 C 01/20/17 20.0 5.20 7.00
EVHC 170120C00022500 C 01/20/17 22.5 2.40 5.20
EVHC 170120C00025000 C 01/20/17 25.0 1.40 3.80
EVHC 170120C00030000 C 01/20/17 30.0 0.45 2.00
EVHC 170120P00012500 P 01/20/17 12.5 0.00 0.50
EVHC 170120P00015000 P 01/20/17 15.0 0.00 0.55
EVHC 170120P00017500 P 01/20/17 17.5 0.10 0.85
EVHC 170120P00020000 P 01/20/17 20.0 0.05 1.30
EVHC 170120P00022500 P 01/20/17 22.5 0.30 2.25
EVHC 170120P00025000 P 01/20/17 25.0 1.70 3.60
EVHC 170120P00030000 P 01/20/17 30.0 4.70 6.80

OPRA data is delayed 15 minutes.