Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Envision Healthcare Corporation New (EVHC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 170421C00035000 C 04/21/17 35.0 26.90 31.00
EVHC 170421C00040000 C 04/21/17 40.0 22.00 26.50
EVHC 170421C00045000 C 04/21/17 45.0 16.90 21.10
EVHC 170421C00050000 C 04/21/17 50.0 12.00 16.50
EVHC 170421C00055000 C 04/21/17 55.0 7.00 11.30
EVHC 170421C00060000 C 04/21/17 60.0 2.55 5.90
EVHC 170421C00065000 C 04/21/17 65.0 1.70 2.45
EVHC 170421C00070000 C 04/21/17 70.0 0.00 1.00
EVHC 170421C00075000 C 04/21/17 75.0 0.00 1.40
EVHC 170421C00080000 C 04/21/17 80.0 0.00 1.40
EVHC 170421C00085000 C 04/21/17 85.0 0.00 1.35
EVHC 170421C00090000 C 04/21/17 90.0 0.00 1.35
EVHC 170421C00095000 C 04/21/17 95.0 0.00 1.35
EVHC 170421C00100000 C 04/21/17 100.0 0.00 1.10
EVHC 170421C00105000 C 04/21/17 105.0 0.00 5.00
EVHC 170421P00035000 P 04/21/17 35.0 0.00 1.40
EVHC 170421P00040000 P 04/21/17 40.0 0.00 1.40
EVHC 170421P00045000 P 04/21/17 45.0 0.00 1.15
EVHC 170421P00050000 P 04/21/17 50.0 0.00 0.50
EVHC 170421P00055000 P 04/21/17 55.0 0.00 0.50
EVHC 170421P00060000 P 04/21/17 60.0 0.45 1.30
EVHC 170421P00065000 P 04/21/17 65.0 2.15 3.60
EVHC 170421P00070000 P 04/21/17 70.0 5.70 8.40
EVHC 170421P00075000 P 04/21/17 75.0 9.70 13.10
EVHC 170421P00080000 P 04/21/17 80.0 14.50 18.20
EVHC 170421P00085000 P 04/21/17 85.0 19.00 23.20
EVHC 170421P00090000 P 04/21/17 90.0 23.50 28.20
EVHC 170421P00095000 P 04/21/17 95.0 28.50 33.20
EVHC 170421P00100000 P 04/21/17 100.0 34.00 38.20
EVHC 170421P00105000 P 04/21/17 105.0 38.50 43.50
EVHC 170519C00035000 C 05/19/17 35.0 27.00 31.30
EVHC 170519C00040000 C 05/19/17 40.0 22.00 26.80
EVHC 170519C00045000 C 05/19/17 45.0 17.00 21.80
EVHC 170519C00050000 C 05/19/17 50.0 12.10 16.20
EVHC 170519C00055000 C 05/19/17 55.0 7.30 10.80
EVHC 170519C00060000 C 05/19/17 60.0 3.70 7.70
EVHC 170519C00065000 C 05/19/17 65.0 2.50 3.90
EVHC 170519C00070000 C 05/19/17 70.0 0.65 1.95
EVHC 170519C00075000 C 05/19/17 75.0 0.00 1.25
EVHC 170519C00080000 C 05/19/17 80.0 0.00 0.50
EVHC 170519C00085000 C 05/19/17 85.0 0.00 0.50
EVHC 170519C00090000 C 05/19/17 90.0 0.00 1.35
EVHC 170519C00095000 C 05/19/17 95.0 0.00 1.10
EVHC 170519P00035000 P 05/19/17 35.0 0.00 0.65
EVHC 170519P00040000 P 05/19/17 40.0 0.00 0.65
EVHC 170519P00045000 P 05/19/17 45.0 0.00 0.50
EVHC 170519P00050000 P 05/19/17 50.0 0.00 1.75
EVHC 170519P00055000 P 05/19/17 55.0 0.35 1.25
EVHC 170519P00060000 P 05/19/17 60.0 1.30 1.90
EVHC 170519P00065000 P 05/19/17 65.0 3.30 4.70
EVHC 170519P00070000 P 05/19/17 70.0 5.90 9.00
EVHC 170519P00075000 P 05/19/17 75.0 10.50 13.40
EVHC 170519P00080000 P 05/19/17 80.0 14.00 18.20
EVHC 170519P00085000 P 05/19/17 85.0 18.50 23.20
EVHC 170519P00090000 P 05/19/17 90.0 23.50 28.20
EVHC 170519P00095000 P 05/19/17 95.0 28.90 33.20
EVHC 170616C00035000 C 06/16/17 35.0 27.00 31.50
EVHC 170616C00040000 C 06/16/17 40.0 22.00 26.80
EVHC 170616C00045000 C 06/16/17 45.0 17.00 21.80
EVHC 170616C00050000 C 06/16/17 50.0 12.10 16.10
EVHC 170616C00055000 C 06/16/17 55.0 8.10 10.80
EVHC 170616C00060000 C 06/16/17 60.0 4.20 6.70
EVHC 170616C00065000 C 06/16/17 65.0 2.75 4.00
EVHC 170616C00070000 C 06/16/17 70.0 1.15 2.15
EVHC 170616C00075000 C 06/16/17 75.0 0.25 1.45
EVHC 170616C00080000 C 06/16/17 80.0 0.00 0.50
EVHC 170616C00085000 C 06/16/17 85.0 0.00 0.50
EVHC 170616C00090000 C 06/16/17 90.0 0.00 0.50
EVHC 170616C00095000 C 06/16/17 95.0 0.00 0.80
EVHC 170616C00100000 C 06/16/17 100.0 0.00 0.50
EVHC 170616P00035000 P 06/16/17 35.0 0.00 0.65
EVHC 170616P00040000 P 06/16/17 40.0 0.00 0.50
EVHC 170616P00045000 P 06/16/17 45.0 0.00 0.50
EVHC 170616P00050000 P 06/16/17 50.0 0.15 1.45
EVHC 170616P00055000 P 06/16/17 55.0 0.70 1.70
EVHC 170616P00060000 P 06/16/17 60.0 1.70 2.65
EVHC 170616P00065000 P 06/16/17 65.0 3.60 4.80
EVHC 170616P00070000 P 06/16/17 70.0 6.50 9.50
EVHC 170616P00075000 P 06/16/17 75.0 10.50 13.40
EVHC 170616P00080000 P 06/16/17 80.0 14.80 18.30
EVHC 170616P00085000 P 06/16/17 85.0 18.50 23.20
EVHC 170616P00090000 P 06/16/17 90.0 23.50 28.20
EVHC 170616P00095000 P 06/16/17 95.0 28.50 33.20
EVHC 170616P00100000 P 06/16/17 100.0 33.70 38.20
EVHC 170915C00035000 C 09/15/17 35.0 27.10 31.60
EVHC 170915C00040000 C 09/15/17 40.0 22.50 27.00
EVHC 170915C00045000 C 09/15/17 45.0 17.60 22.00
EVHC 170915C00050000 C 09/15/17 50.0 13.20 16.30
EVHC 170915C00055000 C 09/15/17 55.0 9.10 12.10
EVHC 170915C00060000 C 09/15/17 60.0 7.30 8.70
EVHC 170915C00065000 C 09/15/17 65.0 4.40 6.50
EVHC 170915C00070000 C 09/15/17 70.0 2.80 3.80
EVHC 170915C00075000 C 09/15/17 75.0 1.60 2.20
EVHC 170915C00080000 C 09/15/17 80.0 0.95 1.30
EVHC 170915C00085000 C 09/15/17 85.0 0.55 1.40
EVHC 170915C00090000 C 09/15/17 90.0 0.00 4.40
EVHC 170915C00095000 C 09/15/17 95.0 0.00 0.50
EVHC 170915C00100000 C 09/15/17 100.0 0.00 0.50
EVHC 170915P00035000 P 09/15/17 35.0 0.00 4.70
EVHC 170915P00040000 P 09/15/17 40.0 0.00 4.50
EVHC 170915P00045000 P 09/15/17 45.0 0.00 2.35
EVHC 170915P00050000 P 09/15/17 50.0 0.80 2.00
EVHC 170915P00055000 P 09/15/17 55.0 1.60 2.80
EVHC 170915P00060000 P 09/15/17 60.0 2.85 5.20
EVHC 170915P00065000 P 09/15/17 65.0 5.20 7.00
EVHC 170915P00070000 P 09/15/17 70.0 8.10 10.60
EVHC 170915P00075000 P 09/15/17 75.0 11.50 14.40
EVHC 170915P00080000 P 09/15/17 80.0 15.70 19.20
EVHC 170915P00085000 P 09/15/17 85.0 19.70 23.60
EVHC 170915P00090000 P 09/15/17 90.0 24.10 28.40
EVHC 170915P00095000 P 09/15/17 95.0 28.50 33.20
EVHC 170915P00100000 P 09/15/17 100.0 33.90 38.20

OPRA data is delayed 15 minutes.