Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150918C00022500 C 09/18/15 22.5 17.30 18.80
EVHC 150918C00025000 C 09/18/15 25.0 14.80 17.20
EVHC 150918C00030000 C 09/18/15 30.0 10.10 11.40
EVHC 150918C00035000 C 09/18/15 35.0 5.30 6.60
EVHC 150918C00040000 C 09/18/15 40.0 1.15 1.85
EVHC 150918C00045000 C 09/18/15 45.0 0.00 0.40
EVHC 150918C00050000 C 09/18/15 50.0 0.00 0.40
EVHC 150918C00055000 C 09/18/15 55.0 0.00 0.40
EVHC 150918C00060000 C 09/18/15 60.0 0.00 0.40
EVHC 150918P00022500 P 09/18/15 22.5 0.00 0.40
EVHC 150918P00025000 P 09/18/15 25.0 0.00 0.40
EVHC 150918P00030000 P 09/18/15 30.0 0.00 0.40
EVHC 150918P00035000 P 09/18/15 35.0 0.00 0.40
EVHC 150918P00040000 P 09/18/15 40.0 0.60 0.85
EVHC 150918P00045000 P 09/18/15 45.0 3.80 4.60
EVHC 150918P00050000 P 09/18/15 50.0 8.60 9.70
EVHC 150918P00055000 P 09/18/15 55.0 13.10 15.20
EVHC 150918P00060000 P 09/18/15 60.0 18.60 20.20
EVHC 151016C00020000 C 10/16/15 20.0 19.80 21.40
EVHC 151016C00022500 C 10/16/15 22.5 17.30 19.40
EVHC 151016C00025000 C 10/16/15 25.0 14.80 16.90
EVHC 151016C00030000 C 10/16/15 30.0 10.10 11.40
EVHC 151016C00035000 C 10/16/15 35.0 5.40 6.50
EVHC 151016C00040000 C 10/16/15 40.0 1.80 2.45
EVHC 151016C00045000 C 10/16/15 45.0 0.00 0.65
EVHC 151016C00050000 C 10/16/15 50.0 0.00 0.40
EVHC 151016C00055000 C 10/16/15 55.0 0.00 0.40
EVHC 151016C00060000 C 10/16/15 60.0 0.00 0.40
EVHC 151016P00020000 P 10/16/15 20.0 0.00 0.40
EVHC 151016P00022500 P 10/16/15 22.5 0.00 0.40
EVHC 151016P00025000 P 10/16/15 25.0 0.00 0.40
EVHC 151016P00030000 P 10/16/15 30.0 0.00 0.40
EVHC 151016P00035000 P 10/16/15 35.0 0.05 0.55
EVHC 151016P00040000 P 10/16/15 40.0 1.15 1.55
EVHC 151016P00045000 P 10/16/15 45.0 3.90 4.90
EVHC 151016P00050000 P 10/16/15 50.0 8.60 9.80
EVHC 151016P00055000 P 10/16/15 55.0 13.20 15.20
EVHC 151016P00060000 P 10/16/15 60.0 18.50 20.20
EVHC 160115C00020000 C 01/15/16 20.0 19.80 21.80
EVHC 160115C00022500 C 01/15/16 22.5 17.30 19.40
EVHC 160115C00025000 C 01/15/16 25.0 14.80 16.90
EVHC 160115C00030000 C 01/15/16 30.0 10.10 12.50
EVHC 160115C00035000 C 01/15/16 35.0 5.90 7.40
EVHC 160115C00040000 C 01/15/16 40.0 2.55 3.50
EVHC 160115C00045000 C 01/15/16 45.0 1.10 1.45
EVHC 160115C00050000 C 01/15/16 50.0 0.10 0.60
EVHC 160115C00055000 C 01/15/16 55.0 0.00 0.45
EVHC 160115C00060000 C 01/15/16 60.0 0.00 0.40
EVHC 160115P00020000 P 01/15/16 20.0 0.00 0.40
EVHC 160115P00022500 P 01/15/16 22.5 0.00 0.40
EVHC 160115P00025000 P 01/15/16 25.0 0.00 0.40
EVHC 160115P00030000 P 01/15/16 30.0 0.25 0.35
EVHC 160115P00035000 P 01/15/16 35.0 0.45 1.00
EVHC 160115P00040000 P 01/15/16 40.0 2.00 2.50
EVHC 160115P00045000 P 01/15/16 45.0 5.00 5.70
EVHC 160115P00050000 P 01/15/16 50.0 9.20 10.00
EVHC 160115P00055000 P 01/15/16 55.0 13.20 15.20
EVHC 160115P00060000 P 01/15/16 60.0 18.70 20.20
EVHC 160415C00022500 C 04/15/16 22.5 17.30 19.40
EVHC 160415C00025000 C 04/15/16 25.0 14.90 17.00
EVHC 160415C00030000 C 04/15/16 30.0 10.20 12.50
EVHC 160415C00035000 C 04/15/16 35.0 6.50 7.50
EVHC 160415C00040000 C 04/15/16 40.0 3.30 4.20
EVHC 160415C00045000 C 04/15/16 45.0 1.50 2.05
EVHC 160415C00050000 C 04/15/16 50.0 0.35 0.95
EVHC 160415C00055000 C 04/15/16 55.0 0.05 0.60
EVHC 160415C00060000 C 04/15/16 60.0 0.00 0.45
EVHC 160415C00065000 C 04/15/16 65.0 0.00 0.85
EVHC 160415P00022500 P 04/15/16 22.5 0.00 0.45
EVHC 160415P00025000 P 04/15/16 25.0 0.00 0.30
EVHC 160415P00030000 P 04/15/16 30.0 0.10 0.75
EVHC 160415P00035000 P 04/15/16 35.0 0.95 1.50
EVHC 160415P00040000 P 04/15/16 40.0 2.70 3.40
EVHC 160415P00045000 P 04/15/16 45.0 5.50 6.60
EVHC 160415P00050000 P 04/15/16 50.0 9.50 10.30
EVHC 160415P00055000 P 04/15/16 55.0 13.20 15.30
EVHC 160415P00060000 P 04/15/16 60.0 18.10 20.20
EVHC 160415P00065000 P 04/15/16 65.0 22.80 25.80

OPRA data is delayed 15 minutes.