Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 160916C00015000 C 09/16/16 15.0 5.50 7.00
EVHC 160916C00017500 C 09/16/16 17.5 1.35 5.90
EVHC 160916C00020000 C 09/16/16 20.0 0.05 2.55
EVHC 160916C00022500 C 09/16/16 22.5 0.05 1.40
EVHC 160916C00025000 C 09/16/16 25.0 0.00 0.50
EVHC 160916C00030000 C 09/16/16 30.0 0.00 0.45
EVHC 160916C00035000 C 09/16/16 35.0 0.00 1.35
EVHC 160916C00040000 C 09/16/16 40.0 0.00 0.45
EVHC 160916P00015000 P 09/16/16 15.0 0.00 0.45
EVHC 160916P00017500 P 09/16/16 17.5 0.00 0.50
EVHC 160916P00020000 P 09/16/16 20.0 0.00 2.05
EVHC 160916P00022500 P 09/16/16 22.5 0.15 2.55
EVHC 160916P00025000 P 09/16/16 25.0 1.60 5.90
EVHC 160916P00030000 P 09/16/16 30.0 6.50 10.60
EVHC 160916P00035000 P 09/16/16 35.0 11.50 15.00
EVHC 160916P00040000 P 09/16/16 40.0 18.10 19.50
EVHC 161021C00005000 C 10/21/16 5.0 15.40 17.00
EVHC 161021C00007500 C 10/21/16 7.5 11.10 15.80
EVHC 161021C00010000 C 10/21/16 10.0 8.70 12.00
EVHC 161021C00012500 C 10/21/16 12.5 6.10 10.50
EVHC 161021C00015000 C 10/21/16 15.0 3.70 6.90
EVHC 161021C00017500 C 10/21/16 17.5 3.40 5.70
EVHC 161021C00020000 C 10/21/16 20.0 1.50 2.95
EVHC 161021C00022500 C 10/21/16 22.5 0.05 1.30
EVHC 161021C00025000 C 10/21/16 25.0 0.00 0.45
EVHC 161021C00030000 C 10/21/16 30.0 0.00 0.45
EVHC 161021C00035000 C 10/21/16 35.0 0.00 0.45
EVHC 161021P00005000 P 10/21/16 5.0 0.00 0.45
EVHC 161021P00007500 P 10/21/16 7.5 0.00 0.85
EVHC 161021P00010000 P 10/21/16 10.0 0.00 0.45
EVHC 161021P00012500 P 10/21/16 12.5 0.00 0.50
EVHC 161021P00015000 P 10/21/16 15.0 0.00 0.95
EVHC 161021P00017500 P 10/21/16 17.5 0.00 0.50
EVHC 161021P00020000 P 10/21/16 20.0 0.15 1.35
EVHC 161021P00022500 P 10/21/16 22.5 0.85 2.40
EVHC 161021P00025000 P 10/21/16 25.0 3.40 4.40
EVHC 161021P00030000 P 10/21/16 30.0 8.10 9.30
EVHC 161021P00035000 P 10/21/16 35.0 13.10 14.60
EVHC 170120C00012500 C 01/20/17 12.5 7.90 11.00
EVHC 170120C00015000 C 01/20/17 15.0 4.10 8.60
EVHC 170120C00017500 C 01/20/17 17.5 1.50 5.60
EVHC 170120C00020000 C 01/20/17 20.0 1.00 3.50
EVHC 170120C00022500 C 01/20/17 22.5 0.70 2.45
EVHC 170120C00025000 C 01/20/17 25.0 0.00 4.20
EVHC 170120C00030000 C 01/20/17 30.0 0.00 0.75
EVHC 170120P00012500 P 01/20/17 12.5 0.00 0.80
EVHC 170120P00015000 P 01/20/17 15.0 0.00 0.95
EVHC 170120P00017500 P 01/20/17 17.5 0.05 1.70
EVHC 170120P00020000 P 01/20/17 20.0 0.75 1.90
EVHC 170120P00022500 P 01/20/17 22.5 1.90 3.30
EVHC 170120P00025000 P 01/20/17 25.0 2.20 6.70
EVHC 170120P00030000 P 01/20/17 30.0 8.10 9.80
EVHC 170421C00012500 C 04/21/17 12.5 7.30 11.20
EVHC 170421C00015000 C 04/21/17 15.0 4.70 8.80
EVHC 170421C00017500 C 04/21/17 17.5 2.50 6.80
EVHC 170421C00020000 C 04/21/17 20.0 2.20 4.00
EVHC 170421C00022500 C 04/21/17 22.5 1.00 2.70
EVHC 170421C00025000 C 04/21/17 25.0 0.25 1.85
EVHC 170421C00030000 C 04/21/17 30.0 0.00 0.75
EVHC 170421P00012500 P 04/21/17 12.5 0.00 1.10
EVHC 170421P00015000 P 04/21/17 15.0 0.10 0.95
EVHC 170421P00017500 P 04/21/17 17.5 0.35 1.65
EVHC 170421P00020000 P 04/21/17 20.0 1.10 2.65
EVHC 170421P00022500 P 04/21/17 22.5 1.75 4.80
EVHC 170421P00025000 P 04/21/17 25.0 3.90 5.70
EVHC 170421P00030000 P 04/21/17 30.0 6.90 11.40

OPRA data is delayed 15 minutes.