Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Envision Healthcare Corporation New (EVHC)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 171215C00015000 C Dec 15, 2017 15.0 17.70 20.30
EVHC 171215C00017500 C Dec 15, 2017 17.5 15.30 16.40
EVHC 171215C00020000 C Dec 15, 2017 20.0 12.70 13.60
EVHC 171215C00022500 C Dec 15, 2017 22.5 10.20 10.70
EVHC 171215C00025000 C Dec 15, 2017 25.0 7.70 8.70
EVHC 171215C00030000 C Dec 15, 2017 30.0 2.70 3.30
EVHC 171215C00035000 C Dec 15, 2017 35.0 0.05 0.15
EVHC 171215C00040000 C Dec 15, 2017 40.0 0.00 0.15
EVHC 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
EVHC 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
EVHC 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
EVHC 171215C00060000 C Dec 15, 2017 60.0 0.00 0.15
EVHC 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
EVHC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
EVHC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.15
EVHC 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
EVHC 171215C00085000 C Dec 15, 2017 85.0 0.00 0.15
EVHC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
EVHC 171215P00017500 P Dec 15, 2017 17.5 0.00 0.25
EVHC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.25
EVHC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.20
EVHC 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
EVHC 171215P00030000 P Dec 15, 2017 30.0 0.00 0.15
EVHC 171215P00035000 P Dec 15, 2017 35.0 1.85 2.30
EVHC 171215P00040000 P Dec 15, 2017 40.0 6.60 7.30
EVHC 171215P00045000 P Dec 15, 2017 45.0 11.40 12.50
EVHC 171215P00050000 P Dec 15, 2017 50.0 16.60 17.40
EVHC 171215P00055000 P Dec 15, 2017 55.0 21.70 22.30
EVHC 171215P00060000 P Dec 15, 2017 60.0 26.50 27.50
EVHC 171215P00065000 P Dec 15, 2017 65.0 31.50 32.40
EVHC 171215P00070000 P Dec 15, 2017 70.0 36.50 37.60
EVHC 171215P00075000 P Dec 15, 2017 75.0 41.60 42.60
EVHC 171215P00080000 P Dec 15, 2017 80.0 46.50 47.60
EVHC 171215P00085000 P Dec 15, 2017 85.0 51.50 52.50
EVHC 180119C00015000 C Jan 19, 2018 15.0 17.40 19.70
EVHC 180119C00017500 C Jan 19, 2018 17.5 14.90 16.90
EVHC 180119C00020000 C Jan 19, 2018 20.0 12.70 14.80
EVHC 180119C00022500 C Jan 19, 2018 22.5 10.20 11.00
EVHC 180119C00025000 C Jan 19, 2018 25.0 7.80 8.50
EVHC 180119C00030000 C Jan 19, 2018 30.0 3.60 3.90
EVHC 180119C00035000 C Jan 19, 2018 35.0 0.95 1.25
EVHC 180119C00040000 C Jan 19, 2018 40.0 0.10 0.20
EVHC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.50
EVHC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
EVHC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.60
EVHC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
EVHC 180119P00025000 P Jan 19, 2018 25.0 0.05 0.45
EVHC 180119P00030000 P Jan 19, 2018 30.0 0.50 0.90
EVHC 180119P00035000 P Jan 19, 2018 35.0 2.80 3.20
EVHC 180119P00040000 P Jan 19, 2018 40.0 6.90 7.40
EVHC 180316C00015000 C Mar 16, 2018 15.0 17.80 18.60
EVHC 180316C00017500 C Mar 16, 2018 17.5 15.40 16.00
EVHC 180316C00020000 C Mar 16, 2018 20.0 13.00 13.50
EVHC 180316C00022500 C Mar 16, 2018 22.5 10.20 11.60
EVHC 180316C00025000 C Mar 16, 2018 25.0 8.60 9.10
EVHC 180316C00030000 C Mar 16, 2018 30.0 4.80 5.20
EVHC 180316C00035000 C Mar 16, 2018 35.0 2.20 2.60
EVHC 180316C00040000 C Mar 16, 2018 40.0 0.85 1.15
EVHC 180316C00045000 C Mar 16, 2018 45.0 0.25 0.50
EVHC 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
EVHC 180316C00055000 C Mar 16, 2018 55.0 0.00 0.20
EVHC 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
EVHC 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
EVHC 180316C00070000 C Mar 16, 2018 70.0 0.00 0.20
EVHC 180316C00075000 C Mar 16, 2018 75.0 0.00 0.20
EVHC 180316C00080000 C Mar 16, 2018 80.0 0.00 0.40
EVHC 180316C00085000 C Mar 16, 2018 85.0 0.00 0.20
EVHC 180316C00090000 C Mar 16, 2018 90.0 0.00 0.20
EVHC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.25
EVHC 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
EVHC 180316P00020000 P Mar 16, 2018 20.0 0.15 0.40
EVHC 180316P00022500 P Mar 16, 2018 22.5 0.25 0.50
EVHC 180316P00025000 P Mar 16, 2018 25.0 0.55 0.70
EVHC 180316P00030000 P Mar 16, 2018 30.0 1.80 2.05
EVHC 180316P00035000 P Mar 16, 2018 35.0 4.10 4.40
EVHC 180316P00040000 P Mar 16, 2018 40.0 7.60 8.30
EVHC 180316P00045000 P Mar 16, 2018 45.0 12.10 12.50
EVHC 180316P00050000 P Mar 16, 2018 50.0 16.80 17.80
EVHC 180316P00055000 P Mar 16, 2018 55.0 21.50 22.60
EVHC 180316P00060000 P Mar 16, 2018 60.0 26.50 27.50
EVHC 180316P00065000 P Mar 16, 2018 65.0 31.40 32.60
EVHC 180316P00070000 P Mar 16, 2018 70.0 36.50 37.50
EVHC 180316P00075000 P Mar 16, 2018 75.0 41.30 42.50
EVHC 180316P00080000 P Mar 16, 2018 80.0 46.40 47.50
EVHC 180316P00085000 P Mar 16, 2018 85.0 51.50 52.50
EVHC 180316P00090000 P Mar 16, 2018 90.0 56.50 57.40
EVHC 180615C00015000 C Jun 15, 2018 15.0 17.70 18.70
EVHC 180615C00017500 C Jun 15, 2018 17.5 15.10 16.70
EVHC 180615C00020000 C Jun 15, 2018 20.0 13.00 14.00
EVHC 180615C00022500 C Jun 15, 2018 22.5 10.90 11.80
EVHC 180615C00025000 C Jun 15, 2018 25.0 9.20 9.70
EVHC 180615C00030000 C Jun 15, 2018 30.0 5.80 6.40
EVHC 180615C00035000 C Jun 15, 2018 35.0 3.10 3.50
EVHC 180615C00040000 C Jun 15, 2018 40.0 1.40 1.75
EVHC 180615C00045000 C Jun 15, 2018 45.0 0.45 0.75
EVHC 180615C00050000 C Jun 15, 2018 50.0 0.10 0.30
EVHC 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
EVHC 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
EVHC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
EVHC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
EVHC 180615P00017500 P Jun 15, 2018 17.5 0.20 0.35
EVHC 180615P00020000 P Jun 15, 2018 20.0 0.35 0.55
EVHC 180615P00022500 P Jun 15, 2018 22.5 0.65 0.85
EVHC 180615P00025000 P Jun 15, 2018 25.0 1.05 1.40
EVHC 180615P00030000 P Jun 15, 2018 30.0 2.75 2.95
EVHC 180615P00035000 P Jun 15, 2018 35.0 4.80 5.20
EVHC 180615P00040000 P Jun 15, 2018 40.0 8.10 8.60
EVHC 180615P00045000 P Jun 15, 2018 45.0 12.10 12.70
EVHC 180615P00050000 P Jun 15, 2018 50.0 16.80 17.90
EVHC 180615P00055000 P Jun 15, 2018 55.0 21.30 22.80
EVHC 180615P00060000 P Jun 15, 2018 60.0 26.40 27.80
EVHC 180615P00065000 P Jun 15, 2018 65.0 31.20 32.70
OPRA data is delayed 15 minutes.