Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150417C00020000 C 04/17/15 20.0 17.80 19.40
EVHC 150417C00022500 C 04/17/15 22.5 15.00 17.00
EVHC 150417C00025000 C 04/17/15 25.0 12.50 14.50
EVHC 150417C00030000 C 04/17/15 30.0 8.00 9.10
EVHC 150417C00035000 C 04/17/15 35.0 3.20 4.00
EVHC 150417C00040000 C 04/17/15 40.0 0.05 0.60
EVHC 150417C00045000 C 04/17/15 45.0 0.00 0.40
EVHC 150417C00050000 C 04/17/15 50.0 0.00 0.40
EVHC 150417P00020000 P 04/17/15 20.0 0.00 0.40
EVHC 150417P00022500 P 04/17/15 22.5 0.00 0.40
EVHC 150417P00025000 P 04/17/15 25.0 0.00 0.40
EVHC 150417P00030000 P 04/17/15 30.0 0.00 0.40
EVHC 150417P00035000 P 04/17/15 35.0 0.00 0.45
EVHC 150417P00040000 P 04/17/15 40.0 1.50 2.00
EVHC 150417P00045000 P 04/17/15 45.0 5.90 7.00
EVHC 150417P00050000 P 04/17/15 50.0 10.60 12.20
EVHC 150515C00020000 C 05/15/15 20.0 17.80 19.40
EVHC 150515C00022500 C 05/15/15 22.5 15.00 17.00
EVHC 150515C00025000 C 05/15/15 25.0 12.50 14.50
EVHC 150515C00030000 C 05/15/15 30.0 8.00 9.10
EVHC 150515C00035000 C 05/15/15 35.0 3.40 4.30
EVHC 150515C00040000 C 05/15/15 40.0 0.60 1.10
EVHC 150515C00045000 C 05/15/15 45.0 0.00 0.45
EVHC 150515C00050000 C 05/15/15 50.0 0.00 0.40
EVHC 150515C00055000 C 05/15/15 55.0 0.00 0.40
EVHC 150515P00020000 P 05/15/15 20.0 0.00 0.40
EVHC 150515P00022500 P 05/15/15 22.5 0.00 0.40
EVHC 150515P00025000 P 05/15/15 25.0 0.00 0.40
EVHC 150515P00030000 P 05/15/15 30.0 0.00 0.40
EVHC 150515P00035000 P 05/15/15 35.0 0.15 0.70
EVHC 150515P00040000 P 05/15/15 40.0 2.00 2.50
EVHC 150515P00045000 P 05/15/15 45.0 5.90 7.10
EVHC 150515P00050000 P 05/15/15 50.0 10.50 12.50
EVHC 150515P00055000 P 05/15/15 55.0 15.60 17.20
EVHC 150717C00017500 C 07/17/15 17.5 20.20 22.00
EVHC 150717C00020000 C 07/17/15 20.0 17.50 19.50
EVHC 150717C00022500 C 07/17/15 22.5 15.00 17.00
EVHC 150717C00025000 C 07/17/15 25.0 12.50 14.60
EVHC 150717C00030000 C 07/17/15 30.0 8.00 9.30
EVHC 150717C00035000 C 07/17/15 35.0 3.90 4.80
EVHC 150717C00040000 C 07/17/15 40.0 1.20 1.65
EVHC 150717C00045000 C 07/17/15 45.0 0.15 0.70
EVHC 150717C00050000 C 07/17/15 50.0 0.00 0.45
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.40
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.40
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.40
EVHC 150717P00025000 P 07/17/15 25.0 0.00 0.40
EVHC 150717P00030000 P 07/17/15 30.0 0.00 0.50
EVHC 150717P00035000 P 07/17/15 35.0 0.50 1.15
EVHC 150717P00040000 P 07/17/15 40.0 2.45 3.40
EVHC 150717P00045000 P 07/17/15 45.0 6.20 7.40
EVHC 150717P00050000 P 07/17/15 50.0 10.60 12.20
EVHC 151016C00020000 C 10/16/15 20.0 17.70 19.60
EVHC 151016C00022500 C 10/16/15 22.5 15.00 17.10
EVHC 151016C00025000 C 10/16/15 25.0 12.60 14.70
EVHC 151016C00030000 C 10/16/15 30.0 8.40 9.60
EVHC 151016C00035000 C 10/16/15 35.0 4.60 5.50
EVHC 151016C00040000 C 10/16/15 40.0 2.00 2.55
EVHC 151016C00045000 C 10/16/15 45.0 0.50 1.15
EVHC 151016C00050000 C 10/16/15 50.0 0.00 0.65
EVHC 151016C00055000 C 10/16/15 55.0 0.00 0.50
EVHC 151016P00020000 P 10/16/15 20.0 0.00 0.40
EVHC 151016P00022500 P 10/16/15 22.5 0.00 0.45
EVHC 151016P00025000 P 10/16/15 25.0 0.05 0.50
EVHC 151016P00030000 P 10/16/15 30.0 0.25 0.80
EVHC 151016P00035000 P 10/16/15 35.0 1.15 1.80
EVHC 151016P00040000 P 10/16/15 40.0 3.20 4.20
EVHC 151016P00045000 P 10/16/15 45.0 6.60 7.80
EVHC 151016P00050000 P 10/16/15 50.0 10.60 12.70
EVHC 151016P00055000 P 10/16/15 55.0 15.60 17.20

OPRA data is delayed 15 minutes.