Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 161021C00005000 C 10/21/16 5.0 15.70 17.50
EVHC 161021C00007500 C 10/21/16 7.5 11.00 15.00
EVHC 161021C00010000 C 10/21/16 10.0 8.50 12.50
EVHC 161021C00012500 C 10/21/16 12.5 6.00 10.00
EVHC 161021C00015000 C 10/21/16 15.0 3.50 7.50
EVHC 161021C00017500 C 10/21/16 17.5 3.30 5.00
EVHC 161021C00020000 C 10/21/16 20.0 0.15 3.60
EVHC 161021C00022500 C 10/21/16 22.5 0.15 0.90
EVHC 161021C00025000 C 10/21/16 25.0 0.00 1.40
EVHC 161021C00030000 C 10/21/16 30.0 0.00 0.45
EVHC 161021C00035000 C 10/21/16 35.0 0.00 0.45
EVHC 161021P00005000 P 10/21/16 5.0 0.00 0.45
EVHC 161021P00007500 P 10/21/16 7.5 0.00 0.45
EVHC 161021P00010000 P 10/21/16 10.0 0.00 0.45
EVHC 161021P00012500 P 10/21/16 12.5 0.00 0.45
EVHC 161021P00015000 P 10/21/16 15.0 0.00 0.50
EVHC 161021P00017500 P 10/21/16 17.5 0.00 1.40
EVHC 161021P00020000 P 10/21/16 20.0 0.05 0.65
EVHC 161021P00022500 P 10/21/16 22.5 0.95 1.80
EVHC 161021P00025000 P 10/21/16 25.0 2.35 4.70
EVHC 161021P00030000 P 10/21/16 30.0 7.50 8.80
EVHC 161021P00035000 P 10/21/16 35.0 12.50 13.80
EVHC 161118C00012500 C 11/18/16 12.5 8.20 10.30
EVHC 161118C00015000 C 11/18/16 15.0 4.00 8.10
EVHC 161118C00017500 C 11/18/16 17.5 1.50 5.50
EVHC 161118C00020000 C 11/18/16 20.0 1.80 2.80
EVHC 161118C00022500 C 11/18/16 22.5 0.00 1.85
EVHC 161118C00025000 C 11/18/16 25.0 0.00 0.50
EVHC 161118C00030000 C 11/18/16 30.0 0.00 0.45
EVHC 161118P00012500 P 11/18/16 12.5 0.00 0.50
EVHC 161118P00015000 P 11/18/16 15.0 0.00 0.50
EVHC 161118P00017500 P 11/18/16 17.5 0.00 0.50
EVHC 161118P00020000 P 11/18/16 20.0 0.00 1.45
EVHC 161118P00022500 P 11/18/16 22.5 1.30 2.15
EVHC 161118P00025000 P 11/18/16 25.0 2.90 4.90
EVHC 161118P00030000 P 11/18/16 30.0 7.50 8.80
EVHC 170120C00012500 C 01/20/17 12.5 8.30 10.40
EVHC 170120C00015000 C 01/20/17 15.0 4.00 8.00
EVHC 170120C00017500 C 01/20/17 17.5 2.40 6.10
EVHC 170120C00020000 C 01/20/17 20.0 0.65 4.60
EVHC 170120C00022500 C 01/20/17 22.5 0.70 1.85
EVHC 170120C00025000 C 01/20/17 25.0 0.00 1.15
EVHC 170120C00030000 C 01/20/17 30.0 0.00 0.70
EVHC 170120P00012500 P 01/20/17 12.5 0.00 0.70
EVHC 170120P00015000 P 01/20/17 15.0 0.00 0.80
EVHC 170120P00017500 P 01/20/17 17.5 0.10 0.75
EVHC 170120P00020000 P 01/20/17 20.0 0.45 1.50
EVHC 170120P00022500 P 01/20/17 22.5 0.60 2.75
EVHC 170120P00025000 P 01/20/17 25.0 1.30 5.30
EVHC 170120P00030000 P 01/20/17 30.0 7.60 8.90
EVHC 170421C00012500 C 04/21/17 12.5 7.00 11.50
EVHC 170421C00015000 C 04/21/17 15.0 4.50 9.10
EVHC 170421C00017500 C 04/21/17 17.5 4.10 5.70
EVHC 170421C00020000 C 04/21/17 20.0 2.30 4.00
EVHC 170421C00022500 C 04/21/17 22.5 1.05 2.70
EVHC 170421C00025000 C 04/21/17 25.0 0.25 1.75
EVHC 170421C00030000 C 04/21/17 30.0 0.00 1.05
EVHC 170421P00012500 P 04/21/17 12.5 0.00 1.00
EVHC 170421P00015000 P 04/21/17 15.0 0.00 1.30
EVHC 170421P00017500 P 04/21/17 17.5 0.20 1.35
EVHC 170421P00020000 P 04/21/17 20.0 0.85 2.25
EVHC 170421P00022500 P 04/21/17 22.5 0.00 3.60
EVHC 170421P00025000 P 04/21/17 25.0 3.50 5.30
EVHC 170421P00030000 P 04/21/17 30.0 6.50 10.80

OPRA data is delayed 15 minutes.