Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150515C00020000 C 05/15/15 20.0 18.60 20.20
EVHC 150515C00022500 C 05/15/15 22.5 15.80 17.90
EVHC 150515C00025000 C 05/15/15 25.0 13.30 15.40
EVHC 150515C00030000 C 05/15/15 30.0 8.80 9.80
EVHC 150515C00035000 C 05/15/15 35.0 4.00 4.90
EVHC 150515C00040000 C 05/15/15 40.0 0.75 1.05
EVHC 150515C00045000 C 05/15/15 45.0 0.00 0.35
EVHC 150515C00050000 C 05/15/15 50.0 0.00 0.35
EVHC 150515C00055000 C 05/15/15 55.0 0.00 0.35
EVHC 150515P00020000 P 05/15/15 20.0 0.00 0.35
EVHC 150515P00022500 P 05/15/15 22.5 0.00 0.35
EVHC 150515P00025000 P 05/15/15 25.0 0.00 0.35
EVHC 150515P00030000 P 05/15/15 30.0 0.00 0.35
EVHC 150515P00035000 P 05/15/15 35.0 0.00 0.45
EVHC 150515P00040000 P 05/15/15 40.0 1.30 1.75
EVHC 150515P00045000 P 05/15/15 45.0 5.30 6.10
EVHC 150515P00050000 P 05/15/15 50.0 10.30 11.20
EVHC 150515P00055000 P 05/15/15 55.0 15.10 16.30
EVHC 150717C00017500 C 07/17/15 17.5 21.20 22.40
EVHC 150717C00020000 C 07/17/15 20.0 18.30 20.00
EVHC 150717C00022500 C 07/17/15 22.5 15.80 17.50
EVHC 150717C00025000 C 07/17/15 25.0 13.60 15.40
EVHC 150717C00030000 C 07/17/15 30.0 8.80 10.00
EVHC 150717C00035000 C 07/17/15 35.0 4.40 5.20
EVHC 150717C00040000 C 07/17/15 40.0 1.40 1.85
EVHC 150717C00045000 C 07/17/15 45.0 0.15 0.65
EVHC 150717C00050000 C 07/17/15 50.0 0.00 0.40
EVHC 150717P00017500 P 07/17/15 17.5 0.00 0.35
EVHC 150717P00020000 P 07/17/15 20.0 0.00 0.40
EVHC 150717P00022500 P 07/17/15 22.5 0.00 0.40
EVHC 150717P00025000 P 07/17/15 25.0 0.00 0.40
EVHC 150717P00030000 P 07/17/15 30.0 0.00 0.45
EVHC 150717P00035000 P 07/17/15 35.0 0.30 0.80
EVHC 150717P00040000 P 07/17/15 40.0 2.05 2.55
EVHC 150717P00045000 P 07/17/15 45.0 5.40 6.60
EVHC 150717P00050000 P 07/17/15 50.0 10.20 11.30
EVHC 151016C00020000 C 10/16/15 20.0 18.70 20.00
EVHC 151016C00022500 C 10/16/15 22.5 15.90 17.80
EVHC 151016C00025000 C 10/16/15 25.0 13.40 15.40
EVHC 151016C00030000 C 10/16/15 30.0 9.10 10.60
EVHC 151016C00035000 C 10/16/15 35.0 5.10 6.00
EVHC 151016C00040000 C 10/16/15 40.0 2.20 3.10
EVHC 151016C00045000 C 10/16/15 45.0 0.65 1.25
EVHC 151016C00050000 C 10/16/15 50.0 0.00 0.65
EVHC 151016C00055000 C 10/16/15 55.0 0.00 0.50
EVHC 151016P00020000 P 10/16/15 20.0 0.00 0.40
EVHC 151016P00022500 P 10/16/15 22.5 0.00 0.45
EVHC 151016P00025000 P 10/16/15 25.0 0.00 0.45
EVHC 151016P00030000 P 10/16/15 30.0 0.15 0.65
EVHC 151016P00035000 P 10/16/15 35.0 0.85 1.45
EVHC 151016P00040000 P 10/16/15 40.0 2.70 3.60
EVHC 151016P00045000 P 10/16/15 45.0 6.00 7.00
EVHC 151016P00050000 P 10/16/15 50.0 10.10 11.50
EVHC 151016P00055000 P 10/16/15 55.0 15.10 16.30

OPRA data is delayed 15 minutes.