Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Envision Healthcare Holdings Inc (EVHC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 150821C00020000 C 08/21/15 20.0 24.00 25.30
EVHC 150821C00022500 C 08/21/15 22.5 21.30 23.00
EVHC 150821C00025000 C 08/21/15 25.0 18.60 20.30
EVHC 150821C00030000 C 08/21/15 30.0 13.60 15.30
EVHC 150821C00035000 C 08/21/15 35.0 9.50 10.30
EVHC 150821C00040000 C 08/21/15 40.0 4.40 5.20
EVHC 150821C00045000 C 08/21/15 45.0 0.70 1.10
EVHC 150821C00050000 C 08/21/15 50.0 0.00 0.40
EVHC 150821C00055000 C 08/21/15 55.0 0.00 0.40
EVHC 150821P00020000 P 08/21/15 20.0 0.00 0.30
EVHC 150821P00022500 P 08/21/15 22.5 0.00 0.40
EVHC 150821P00025000 P 08/21/15 25.0 0.00 0.40
EVHC 150821P00030000 P 08/21/15 30.0 0.00 0.40
EVHC 150821P00035000 P 08/21/15 35.0 0.00 0.40
EVHC 150821P00040000 P 08/21/15 40.0 0.00 0.35
EVHC 150821P00045000 P 08/21/15 45.0 0.75 1.25
EVHC 150821P00050000 P 08/21/15 50.0 4.80 5.70
EVHC 150821P00055000 P 08/21/15 55.0 9.70 10.70
EVHC 150918C00022500 C 09/18/15 22.5 21.50 23.30
EVHC 150918C00025000 C 09/18/15 25.0 18.60 20.50
EVHC 150918C00030000 C 09/18/15 30.0 13.60 15.50
EVHC 150918C00035000 C 09/18/15 35.0 9.40 10.30
EVHC 150918C00040000 C 09/18/15 40.0 4.50 5.40
EVHC 150918C00045000 C 09/18/15 45.0 1.15 1.60
EVHC 150918C00050000 C 09/18/15 50.0 0.00 0.50
EVHC 150918C00055000 C 09/18/15 55.0 0.00 0.40
EVHC 150918C00060000 C 09/18/15 60.0 0.00 0.35
EVHC 150918P00022500 P 09/18/15 22.5 0.00 0.40
EVHC 150918P00025000 P 09/18/15 25.0 0.00 0.40
EVHC 150918P00030000 P 09/18/15 30.0 0.00 0.40
EVHC 150918P00035000 P 09/18/15 35.0 0.00 0.40
EVHC 150918P00040000 P 09/18/15 40.0 0.00 0.50
EVHC 150918P00045000 P 09/18/15 45.0 1.25 1.75
EVHC 150918P00050000 P 09/18/15 50.0 4.90 5.80
EVHC 150918P00055000 P 09/18/15 55.0 9.70 10.90
EVHC 150918P00060000 P 09/18/15 60.0 14.40 15.70
EVHC 151016C00020000 C 10/16/15 20.0 24.00 25.70
EVHC 151016C00022500 C 10/16/15 22.5 20.80 23.60
EVHC 151016C00025000 C 10/16/15 25.0 19.30 20.50
EVHC 151016C00030000 C 10/16/15 30.0 14.30 15.50
EVHC 151016C00035000 C 10/16/15 35.0 9.40 10.40
EVHC 151016C00040000 C 10/16/15 40.0 4.90 5.70
EVHC 151016C00045000 C 10/16/15 45.0 1.65 2.15
EVHC 151016C00050000 C 10/16/15 50.0 0.15 0.65
EVHC 151016C00055000 C 10/16/15 55.0 0.00 0.40
EVHC 151016P00020000 P 10/16/15 20.0 0.00 0.35
EVHC 151016P00022500 P 10/16/15 22.5 0.00 0.40
EVHC 151016P00025000 P 10/16/15 25.0 0.00 0.40
EVHC 151016P00030000 P 10/16/15 30.0 0.00 0.40
EVHC 151016P00035000 P 10/16/15 35.0 0.10 0.45
EVHC 151016P00040000 P 10/16/15 40.0 0.25 0.75
EVHC 151016P00045000 P 10/16/15 45.0 1.80 2.40
EVHC 151016P00050000 P 10/16/15 50.0 5.10 5.90
EVHC 151016P00055000 P 10/16/15 55.0 9.70 10.90
EVHC 160115C00020000 C 01/15/16 20.0 24.00 26.10
EVHC 160115C00022500 C 01/15/16 22.5 21.50 23.60
EVHC 160115C00025000 C 01/15/16 25.0 19.30 20.80
EVHC 160115C00030000 C 01/15/16 30.0 14.30 15.80
EVHC 160115C00035000 C 01/15/16 35.0 9.60 10.70
EVHC 160115C00040000 C 01/15/16 40.0 5.50 6.60
EVHC 160115C00045000 C 01/15/16 45.0 2.50 3.30
EVHC 160115C00050000 C 01/15/16 50.0 0.80 1.30
EVHC 160115C00055000 C 01/15/16 55.0 0.00 0.65
EVHC 160115P00020000 P 01/15/16 20.0 0.00 0.40
EVHC 160115P00022500 P 01/15/16 22.5 0.00 0.40
EVHC 160115P00025000 P 01/15/16 25.0 0.00 0.40
EVHC 160115P00030000 P 01/15/16 30.0 0.00 0.30
EVHC 160115P00035000 P 01/15/16 35.0 0.00 0.60
EVHC 160115P00040000 P 01/15/16 40.0 0.75 1.35
EVHC 160115P00045000 P 01/15/16 45.0 2.40 3.30
EVHC 160115P00050000 P 01/15/16 50.0 5.50 6.40
EVHC 160115P00055000 P 01/15/16 55.0 9.90 11.00

OPRA data is delayed 15 minutes.