Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 171117C00025000 C 11/17/17 25.0 19.20 20.80
EVHC 171117C00030000 C 11/17/17 30.0 14.50 16.00
EVHC 171117C00035000 C 11/17/17 35.0 9.90 10.60
EVHC 171117C00040000 C 11/17/17 40.0 5.10 6.10
EVHC 171117C00045000 C 11/17/17 45.0 2.10 2.50
EVHC 171117C00050000 C 11/17/17 50.0 0.45 0.80
EVHC 171117C00055000 C 11/17/17 55.0 0.00 0.75
EVHC 171117C00060000 C 11/17/17 60.0 0.00 0.75
EVHC 171117C00065000 C 11/17/17 65.0 0.00 0.75
EVHC 171117C00070000 C 11/17/17 70.0 0.00 0.75
EVHC 171117P00025000 P 11/17/17 25.0 0.00 0.15
EVHC 171117P00030000 P 11/17/17 30.0 0.00 0.75
EVHC 171117P00035000 P 11/17/17 35.0 0.00 0.55
EVHC 171117P00040000 P 11/17/17 40.0 0.30 0.90
EVHC 171117P00045000 P 11/17/17 45.0 1.95 2.45
EVHC 171117P00050000 P 11/17/17 50.0 5.20 6.20
EVHC 171117P00055000 P 11/17/17 55.0 9.80 10.30
EVHC 171117P00060000 P 11/17/17 60.0 14.20 15.20
EVHC 171117P00065000 P 11/17/17 65.0 19.20 20.50
EVHC 171117P00070000 P 11/17/17 70.0 24.20 25.80
EVHC 171215C00030000 C 12/15/17 30.0 14.80 15.50
EVHC 171215C00035000 C 12/15/17 35.0 10.00 10.90
EVHC 171215C00040000 C 12/15/17 40.0 6.00 6.50
EVHC 171215C00045000 C 12/15/17 45.0 2.85 3.20
EVHC 171215C00050000 C 12/15/17 50.0 1.15 1.40
EVHC 171215C00055000 C 12/15/17 55.0 0.25 0.55
EVHC 171215C00060000 C 12/15/17 60.0 0.00 0.75
EVHC 171215C00065000 C 12/15/17 65.0 0.00 0.20
EVHC 171215C00070000 C 12/15/17 70.0 0.00 0.75
EVHC 171215C00075000 C 12/15/17 75.0 0.00 0.75
EVHC 171215C00080000 C 12/15/17 80.0 0.00 0.15
EVHC 171215C00085000 C 12/15/17 85.0 0.00 0.85
EVHC 171215P00030000 P 12/15/17 30.0 0.00 0.75
EVHC 171215P00035000 P 12/15/17 35.0 0.20 0.55
EVHC 171215P00040000 P 12/15/17 40.0 0.85 1.30
EVHC 171215P00045000 P 12/15/17 45.0 2.60 3.00
EVHC 171215P00050000 P 12/15/17 50.0 5.70 6.50
EVHC 171215P00055000 P 12/15/17 55.0 10.00 10.50
EVHC 171215P00060000 P 12/15/17 60.0 14.70 15.30
EVHC 171215P00065000 P 12/15/17 65.0 19.20 20.80
EVHC 171215P00070000 P 12/15/17 70.0 24.10 25.90
EVHC 171215P00075000 P 12/15/17 75.0 29.00 30.70
EVHC 171215P00080000 P 12/15/17 80.0 34.10 35.80
EVHC 171215P00085000 P 12/15/17 85.0 39.10 40.90
EVHC 180316C00035000 C 03/16/18 35.0 11.00 12.30
EVHC 180316C00040000 C 03/16/18 40.0 7.20 8.20
EVHC 180316C00045000 C 03/16/18 45.0 4.10 5.20
EVHC 180316C00050000 C 03/16/18 50.0 1.85 3.10
EVHC 180316C00055000 C 03/16/18 55.0 0.80 1.55
EVHC 180316C00060000 C 03/16/18 60.0 0.20 0.75
EVHC 180316C00065000 C 03/16/18 65.0 0.00 0.45
EVHC 180316C00070000 C 03/16/18 70.0 0.00 0.45
EVHC 180316C00075000 C 03/16/18 75.0 0.00 0.75
EVHC 180316C00080000 C 03/16/18 80.0 0.00 0.75
EVHC 180316C00085000 C 03/16/18 85.0 0.00 0.75
EVHC 180316C00090000 C 03/16/18 90.0 0.00 0.75
EVHC 180316P00035000 P 03/16/18 35.0 0.85 1.45
EVHC 180316P00040000 P 03/16/18 40.0 1.95 2.95
EVHC 180316P00045000 P 03/16/18 45.0 3.90 5.00
EVHC 180316P00050000 P 03/16/18 50.0 6.40 7.70
EVHC 180316P00055000 P 03/16/18 55.0 10.30 11.30
EVHC 180316P00060000 P 03/16/18 60.0 14.70 15.80
EVHC 180316P00065000 P 03/16/18 65.0 19.00 21.00
EVHC 180316P00070000 P 03/16/18 70.0 23.80 25.90
EVHC 180316P00075000 P 03/16/18 75.0 28.90 31.00
EVHC 180316P00080000 P 03/16/18 80.0 34.00 35.90
EVHC 180316P00085000 P 03/16/18 85.0 39.00 40.90
EVHC 180316P00090000 P 03/16/18 90.0 44.00 45.90

OPRA data is delayed 15 minutes.