Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Envision Healthcare Corporation New (EVHC)
As of May 22 2018 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVHC 180615C00015000 C Jun 15, 2018 15.0 27.70 30.20
EVHC 180615C00017500 C Jun 15, 2018 17.5 25.20 27.20
EVHC 180615C00020000 C Jun 15, 2018 20.0 22.80 24.70
EVHC 180615C00022500 C Jun 15, 2018 22.5 20.30 23.20
EVHC 180615C00025000 C Jun 15, 2018 25.0 17.80 20.60
EVHC 180615C00030000 C Jun 15, 2018 30.0 13.20 15.60
EVHC 180615C00035000 C Jun 15, 2018 35.0 8.60 9.40
EVHC 180615C00040000 C Jun 15, 2018 40.0 4.70 5.00
EVHC 180615C00045000 C Jun 15, 2018 45.0 1.55 1.85
EVHC 180615C00050000 C Jun 15, 2018 50.0 0.25 0.50
EVHC 180615C00055000 C Jun 15, 2018 55.0 0.00 0.20
EVHC 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
EVHC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
EVHC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
EVHC 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
EVHC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
EVHC 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
EVHC 180615P00025000 P Jun 15, 2018 25.0 0.10 0.20
EVHC 180615P00030000 P Jun 15, 2018 30.0 0.25 0.35
EVHC 180615P00035000 P Jun 15, 2018 35.0 0.75 0.90
EVHC 180615P00040000 P Jun 15, 2018 40.0 1.25 1.70
EVHC 180615P00045000 P Jun 15, 2018 45.0 3.10 3.60
EVHC 180615P00050000 P Jun 15, 2018 50.0 6.40 8.00
EVHC 180615P00055000 P Jun 15, 2018 55.0 11.30 12.30
EVHC 180615P00060000 P Jun 15, 2018 60.0 16.30 17.40
EVHC 180615P00065000 P Jun 15, 2018 65.0 21.20 22.40
EVHC 180720C00022500 C Jul 20, 2018 22.5 20.30 22.40
EVHC 180720C00025000 C Jul 20, 2018 25.0 18.00 19.80
EVHC 180720C00030000 C Jul 20, 2018 30.0 13.40 16.10
EVHC 180720C00035000 C Jul 20, 2018 35.0 8.80 11.60
EVHC 180720C00040000 C Jul 20, 2018 40.0 5.20 5.80
EVHC 180720C00045000 C Jul 20, 2018 45.0 2.00 2.70
EVHC 180720C00050000 C Jul 20, 2018 50.0 0.40 0.70
EVHC 180720C00055000 C Jul 20, 2018 55.0 0.00 0.25
EVHC 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
EVHC 180720P00022500 P Jul 20, 2018 22.5 0.00 0.30
EVHC 180720P00025000 P Jul 20, 2018 25.0 0.15 0.35
EVHC 180720P00030000 P Jul 20, 2018 30.0 0.40 0.80
EVHC 180720P00035000 P Jul 20, 2018 35.0 0.75 1.50
EVHC 180720P00040000 P Jul 20, 2018 40.0 2.10 2.40
EVHC 180720P00045000 P Jul 20, 2018 45.0 3.30 4.30
EVHC 180720P00050000 P Jul 20, 2018 50.0 6.50 9.00
EVHC 180720P00055000 P Jul 20, 2018 55.0 11.20 12.50
EVHC 180720P00060000 P Jul 20, 2018 60.0 16.20 17.50
EVHC 180921C00017500 C Sep 21, 2018 17.5 25.40 26.80
EVHC 180921C00020000 C Sep 21, 2018 20.0 23.00 24.40
EVHC 180921C00022500 C Sep 21, 2018 22.5 20.60 22.40
EVHC 180921C00025000 C Sep 21, 2018 25.0 18.20 20.00
EVHC 180921C00030000 C Sep 21, 2018 30.0 13.80 16.60
EVHC 180921C00035000 C Sep 21, 2018 35.0 9.50 12.00
EVHC 180921C00040000 C Sep 21, 2018 40.0 5.60 6.90
EVHC 180921C00045000 C Sep 21, 2018 45.0 2.40 3.30
EVHC 180921C00050000 C Sep 21, 2018 50.0 0.60 0.80
EVHC 180921C00055000 C Sep 21, 2018 55.0 0.00 0.50
EVHC 180921C00060000 C Sep 21, 2018 60.0 0.00 0.10
EVHC 180921P00017500 P Sep 21, 2018 17.5 0.00 0.30
EVHC 180921P00020000 P Sep 21, 2018 20.0 0.15 0.35
EVHC 180921P00022500 P Sep 21, 2018 22.5 0.25 0.45
EVHC 180921P00025000 P Sep 21, 2018 25.0 0.35 0.60
EVHC 180921P00030000 P Sep 21, 2018 30.0 0.00 1.20
EVHC 180921P00035000 P Sep 21, 2018 35.0 1.00 1.75
EVHC 180921P00040000 P Sep 21, 2018 40.0 1.90 3.90
EVHC 180921P00045000 P Sep 21, 2018 45.0 3.00 4.70
EVHC 180921P00050000 P Sep 21, 2018 50.0 5.10 7.70
EVHC 180921P00055000 P Sep 21, 2018 55.0 11.10 12.60
EVHC 180921P00060000 P Sep 21, 2018 60.0 16.10 17.60
EVHC 181221C00020000 C Dec 21, 2018 20.0 23.10 25.70
EVHC 181221C00022500 C Dec 21, 2018 22.5 20.60 23.50
EVHC 181221C00025000 C Dec 21, 2018 25.0 18.50 20.40
EVHC 181221C00030000 C Dec 21, 2018 30.0 12.70 16.80
EVHC 181221C00035000 C Dec 21, 2018 35.0 9.70 12.00
EVHC 181221C00040000 C Dec 21, 2018 40.0 5.70 7.30
EVHC 181221C00045000 C Dec 21, 2018 45.0 2.70 3.20
EVHC 181221C00050000 C Dec 21, 2018 50.0 0.55 1.45
EVHC 181221C00055000 C Dec 21, 2018 55.0 0.00 0.40
EVHC 181221C00060000 C Dec 21, 2018 60.0 0.00 0.15
EVHC 181221P00020000 P Dec 21, 2018 20.0 0.15 0.45
EVHC 181221P00022500 P Dec 21, 2018 22.5 0.25 0.55
EVHC 181221P00025000 P Dec 21, 2018 25.0 0.40 0.70
EVHC 181221P00030000 P Dec 21, 2018 30.0 0.65 1.75
EVHC 181221P00035000 P Dec 21, 2018 35.0 1.25 2.60
EVHC 181221P00040000 P Dec 21, 2018 40.0 2.35 3.70
EVHC 181221P00045000 P Dec 21, 2018 45.0 2.25 6.00
EVHC 181221P00050000 P Dec 21, 2018 50.0 5.40 9.10
EVHC 181221P00055000 P Dec 21, 2018 55.0 9.40 14.00
EVHC 181221P00060000 P Dec 21, 2018 60.0 15.90 17.70
OPRA data is delayed 15 minutes.