Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Edwards Lifesciences Corp (EW)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 170505C00060000 C 05/05/17 60.0 47.90 52.20
EW 170505C00065000 C 05/05/17 65.0 42.50 47.00
EW 170505C00070000 C 05/05/17 70.0 37.50 42.20
EW 170505C00075000 C 05/05/17 75.0 33.30 35.70
EW 170505C00080000 C 05/05/17 80.0 28.80 30.80
EW 170505C00081000 C 05/05/17 81.0 27.80 29.80
EW 170505C00082000 C 05/05/17 82.0 26.60 29.00
EW 170505C00083000 C 05/05/17 83.0 25.70 27.90
EW 170505C00083500 C 05/05/17 83.5 25.40 27.20
EW 170505C00084000 C 05/05/17 84.0 24.60 27.00
EW 170505C00084500 C 05/05/17 84.5 23.70 26.40
EW 170505C00085000 C 05/05/17 85.0 23.80 26.00
EW 170505C00085500 C 05/05/17 85.5 22.50 25.70
EW 170505C00086000 C 05/05/17 86.0 22.80 25.00
EW 170505C00086500 C 05/05/17 86.5 21.80 24.30
EW 170505C00087000 C 05/05/17 87.0 21.90 23.90
EW 170505C00087500 C 05/05/17 87.5 21.40 23.30
EW 170505C00088000 C 05/05/17 88.0 20.90 22.60
EW 170505C00088500 C 05/05/17 88.5 19.80 22.50
EW 170505C00089000 C 05/05/17 89.0 19.50 22.10
EW 170505C00089500 C 05/05/17 89.5 19.60 21.60
EW 170505C00090000 C 05/05/17 90.0 18.50 21.10
EW 170505C00090500 C 05/05/17 90.5 18.10 20.20
EW 170505C00091000 C 05/05/17 91.0 17.90 19.80
EW 170505C00091500 C 05/05/17 91.5 17.50 19.10
EW 170505C00092000 C 05/05/17 92.0 16.90 19.20
EW 170505C00092500 C 05/05/17 92.5 16.20 18.30
EW 170505C00093000 C 05/05/17 93.0 15.10 18.40
EW 170505C00093500 C 05/05/17 93.5 15.00 17.70
EW 170505C00094000 C 05/05/17 94.0 14.60 17.00
EW 170505C00094500 C 05/05/17 94.5 13.30 16.20
EW 170505C00095000 C 05/05/17 95.0 14.10 16.10
EW 170505C00095500 C 05/05/17 95.5 13.30 15.30
EW 170505C00096000 C 05/05/17 96.0 12.60 14.60
EW 170505C00096500 C 05/05/17 96.5 11.90 14.50
EW 170505C00097000 C 05/05/17 97.0 11.00 13.90
EW 170505C00097500 C 05/05/17 97.5 10.90 13.30
EW 170505C00098000 C 05/05/17 98.0 11.10 13.00
EW 170505C00098500 C 05/05/17 98.5 10.70 12.30
EW 170505C00099000 C 05/05/17 99.0 10.30 11.40
EW 170505C00099500 C 05/05/17 99.5 9.10 11.20
EW 170505C00100000 C 05/05/17 100.0 9.20 10.40
EW 170505C00101000 C 05/05/17 101.0 7.90 10.30
EW 170505C00102000 C 05/05/17 102.0 7.10 9.40
EW 170505C00103000 C 05/05/17 103.0 6.00 8.20
EW 170505C00104000 C 05/05/17 104.0 5.10 7.10
EW 170505C00105000 C 05/05/17 105.0 3.50 6.20
EW 170505C00106000 C 05/05/17 106.0 3.60 4.60
EW 170505C00107000 C 05/05/17 107.0 2.75 4.00
EW 170505C00108000 C 05/05/17 108.0 2.10 2.60
EW 170505C00109000 C 05/05/17 109.0 1.45 1.90
EW 170505C00110000 C 05/05/17 110.0 1.00 1.20
EW 170505C00111000 C 05/05/17 111.0 0.50 0.90
EW 170505C00112000 C 05/05/17 112.0 0.25 0.60
EW 170505C00113000 C 05/05/17 113.0 0.10 0.45
EW 170505C00114000 C 05/05/17 114.0 0.05 0.20
EW 170505C00115000 C 05/05/17 115.0 0.00 0.25
EW 170505C00116000 C 05/05/17 116.0 0.00 1.60
EW 170505C00117000 C 05/05/17 117.0 0.00 1.60
EW 170505C00118000 C 05/05/17 118.0 0.00 1.65
EW 170505C00119000 C 05/05/17 119.0 0.00 1.80
EW 170505C00120000 C 05/05/17 120.0 0.00 0.40
EW 170505C00121000 C 05/05/17 121.0 0.00 1.70
EW 170505C00122000 C 05/05/17 122.0 0.00 1.70
EW 170505C00123000 C 05/05/17 123.0 0.00 1.80
EW 170505C00124000 C 05/05/17 124.0 0.00 1.65
EW 170505C00125000 C 05/05/17 125.0 0.00 1.80
EW 170505C00130000 C 05/05/17 130.0 0.00 1.75
EW 170505C00135000 C 05/05/17 135.0 0.00 1.80
EW 170505C00140000 C 05/05/17 140.0 0.00 1.80
EW 170505C00145000 C 05/05/17 145.0 0.00 1.65
EW 170505P00060000 P 05/05/17 60.0 0.00 1.70
EW 170505P00065000 P 05/05/17 65.0 0.00 1.85
EW 170505P00070000 P 05/05/17 70.0 0.00 1.85
EW 170505P00075000 P 05/05/17 75.0 0.00 1.80
EW 170505P00080000 P 05/05/17 80.0 0.00 1.60
EW 170505P00081000 P 05/05/17 81.0 0.00 1.80
EW 170505P00082000 P 05/05/17 82.0 0.00 1.70
EW 170505P00083000 P 05/05/17 83.0 0.00 1.75
EW 170505P00083500 P 05/05/17 83.5 0.00 1.75
EW 170505P00084000 P 05/05/17 84.0 0.00 1.80
EW 170505P00084500 P 05/05/17 84.5 0.00 1.80
EW 170505P00085000 P 05/05/17 85.0 0.00 1.80
EW 170505P00085500 P 05/05/17 85.5 0.00 1.75
EW 170505P00086000 P 05/05/17 86.0 0.00 1.75
EW 170505P00086500 P 05/05/17 86.5 0.00 1.80
EW 170505P00087000 P 05/05/17 87.0 0.00 1.60
EW 170505P00087500 P 05/05/17 87.5 0.00 1.70
EW 170505P00088000 P 05/05/17 88.0 0.00 1.75
EW 170505P00088500 P 05/05/17 88.5 0.00 1.70
EW 170505P00089000 P 05/05/17 89.0 0.00 1.80
EW 170505P00089500 P 05/05/17 89.5 0.00 1.80
EW 170505P00090000 P 05/05/17 90.0 0.00 1.75
EW 170505P00090500 P 05/05/17 90.5 0.00 1.70
EW 170505P00091000 P 05/05/17 91.0 0.00 1.65
EW 170505P00091500 P 05/05/17 91.5 0.00 1.70
EW 170505P00092000 P 05/05/17 92.0 0.00 1.50
EW 170505P00092500 P 05/05/17 92.5 0.00 1.70
EW 170505P00093000 P 05/05/17 93.0 0.00 1.75
EW 170505P00093500 P 05/05/17 93.5 0.00 1.60
EW 170505P00094000 P 05/05/17 94.0 0.00 1.70
EW 170505P00094500 P 05/05/17 94.5 0.00 1.55
EW 170505P00095000 P 05/05/17 95.0 0.00 1.00
EW 170505P00095500 P 05/05/17 95.5 0.00 1.80
EW 170505P00096000 P 05/05/17 96.0 0.00 1.80
EW 170505P00096500 P 05/05/17 96.5 0.00 1.80
EW 170505P00097000 P 05/05/17 97.0 0.00 1.45
EW 170505P00097500 P 05/05/17 97.5 0.00 1.65
EW 170505P00098000 P 05/05/17 98.0 0.00 1.75
EW 170505P00098500 P 05/05/17 98.5 0.00 1.65
EW 170505P00099000 P 05/05/17 99.0 0.00 1.65
EW 170505P00099500 P 05/05/17 99.5 0.00 1.80
EW 170505P00100000 P 05/05/17 100.0 0.00 0.20
EW 170505P00101000 P 05/05/17 101.0 0.00 1.75
EW 170505P00102000 P 05/05/17 102.0 0.00 1.70
EW 170505P00103000 P 05/05/17 103.0 0.00 1.20
EW 170505P00104000 P 05/05/17 104.0 0.00 1.85
EW 170505P00105000 P 05/05/17 105.0 0.00 0.70
EW 170505P00106000 P 05/05/17 106.0 0.10 0.75
EW 170505P00107000 P 05/05/17 107.0 0.25 0.60
EW 170505P00108000 P 05/05/17 108.0 0.40 0.80
EW 170505P00109000 P 05/05/17 109.0 0.70 1.15
EW 170505P00110000 P 05/05/17 110.0 1.15 1.65
EW 170505P00111000 P 05/05/17 111.0 1.75 2.30
EW 170505P00112000 P 05/05/17 112.0 0.95 3.30
EW 170505P00113000 P 05/05/17 113.0 2.20 4.20
EW 170505P00114000 P 05/05/17 114.0 2.80 5.80
EW 170505P00115000 P 05/05/17 115.0 4.60 6.00
EW 170505P00116000 P 05/05/17 116.0 5.40 7.00
EW 170505P00117000 P 05/05/17 117.0 6.50 8.40
EW 170505P00118000 P 05/05/17 118.0 7.20 9.60
EW 170505P00119000 P 05/05/17 119.0 8.30 10.60
EW 170505P00120000 P 05/05/17 120.0 8.90 11.40
EW 170505P00121000 P 05/05/17 121.0 10.00 12.70
EW 170505P00122000 P 05/05/17 122.0 11.00 13.80
EW 170505P00123000 P 05/05/17 123.0 12.30 14.60
EW 170505P00124000 P 05/05/17 124.0 13.30 15.30
EW 170505P00125000 P 05/05/17 125.0 13.90 16.50
EW 170505P00130000 P 05/05/17 130.0 19.00 21.40
EW 170505P00135000 P 05/05/17 135.0 24.10 27.30
EW 170505P00140000 P 05/05/17 140.0 29.10 30.90
EW 170505P00145000 P 05/05/17 145.0 34.30 36.00
EW 170512C00070000 C 05/12/17 70.0 38.60 41.10
EW 170512C00075000 C 05/12/17 75.0 32.90 36.50
EW 170512C00080000 C 05/12/17 80.0 27.90 31.80
EW 170512C00081000 C 05/12/17 81.0 27.00 30.50
EW 170512C00082000 C 05/12/17 82.0 25.80 29.40
EW 170512C00083000 C 05/12/17 83.0 25.00 28.50
EW 170512C00083500 C 05/12/17 83.5 24.50 28.00
EW 170512C00084000 C 05/12/17 84.0 23.80 27.40
EW 170512C00084500 C 05/12/17 84.5 23.30 27.30
EW 170512C00085000 C 05/12/17 85.0 22.80 26.70
EW 170512C00085500 C 05/12/17 85.5 22.40 26.10
EW 170512C00086000 C 05/12/17 86.0 21.80 25.50
EW 170512C00086500 C 05/12/17 86.5 21.30 25.10
EW 170512C00087000 C 05/12/17 87.0 21.00 24.60
EW 170512C00087500 C 05/12/17 87.5 20.40 24.10
EW 170512C00088000 C 05/12/17 88.0 20.00 23.40
EW 170512C00088500 C 05/12/17 88.5 19.30 23.00
EW 170512C00089000 C 05/12/17 89.0 18.90 22.40
EW 170512C00089500 C 05/12/17 89.5 18.30 21.80
EW 170512C00090000 C 05/12/17 90.0 17.70 21.50
EW 170512C00090500 C 05/12/17 90.5 17.50 21.20
EW 170512C00091000 C 05/12/17 91.0 16.80 20.40
EW 170512C00091500 C 05/12/17 91.5 16.40 20.30
EW 170512C00092000 C 05/12/17 92.0 16.00 19.60
EW 170512C00092500 C 05/12/17 92.5 15.50 18.90
EW 170512C00093000 C 05/12/17 93.0 15.00 18.80
EW 170512C00093500 C 05/12/17 93.5 14.60 18.10
EW 170512C00094000 C 05/12/17 94.0 14.80 17.10
EW 170512C00094500 C 05/12/17 94.5 13.40 17.20
EW 170512C00095000 C 05/12/17 95.0 12.90 16.50
EW 170512C00095500 C 05/12/17 95.5 12.30 16.00
EW 170512C00096000 C 05/12/17 96.0 12.60 15.10
EW 170512C00096500 C 05/12/17 96.5 11.50 15.10
EW 170512C00097000 C 05/12/17 97.0 10.90 14.50
EW 170512C00097500 C 05/12/17 97.5 11.40 12.90
EW 170512C00098000 C 05/12/17 98.0 10.70 13.10
EW 170512C00098500 C 05/12/17 98.5 9.70 13.20
EW 170512C00099000 C 05/12/17 99.0 9.80 12.30
EW 170512C00099500 C 05/12/17 99.5 8.90 12.10
EW 170512C00100000 C 05/12/17 100.0 8.70 11.50
EW 170512C00101000 C 05/12/17 101.0 7.60 10.60
EW 170512C00102000 C 05/12/17 102.0 6.20 10.20
EW 170512C00103000 C 05/12/17 103.0 5.40 9.20
EW 170512C00104000 C 05/12/17 104.0 5.00 8.10
EW 170512C00105000 C 05/12/17 105.0 4.40 7.00
EW 170512C00106000 C 05/12/17 106.0 3.80 6.10
EW 170512C00107000 C 05/12/17 107.0 3.30 4.60
EW 170512C00108000 C 05/12/17 108.0 2.55 3.10
EW 170512C00109000 C 05/12/17 109.0 1.95 2.40
EW 170512C00110000 C 05/12/17 110.0 1.40 1.85
EW 170512C00111000 C 05/12/17 111.0 0.95 1.40
EW 170512C00112000 C 05/12/17 112.0 0.65 1.05
EW 170512C00113000 C 05/12/17 113.0 0.40 0.80
EW 170512C00114000 C 05/12/17 114.0 0.25 0.65
EW 170512C00115000 C 05/12/17 115.0 0.05 0.80
EW 170512C00116000 C 05/12/17 116.0 0.00 2.00
EW 170512C00117000 C 05/12/17 117.0 0.00 1.85
EW 170512C00118000 C 05/12/17 118.0 0.00 1.85
EW 170512C00119000 C 05/12/17 119.0 0.00 1.85
EW 170512C00120000 C 05/12/17 120.0 0.00 1.20
EW 170512C00121000 C 05/12/17 121.0 0.00 1.80
EW 170512C00122000 C 05/12/17 122.0 0.00 1.80
EW 170512C00123000 C 05/12/17 123.0 0.00 1.80
EW 170512C00125000 C 05/12/17 125.0 0.00 1.80
EW 170512P00070000 P 05/12/17 70.0 0.00 1.70
EW 170512P00075000 P 05/12/17 75.0 0.00 1.85
EW 170512P00080000 P 05/12/17 80.0 0.00 1.80
EW 170512P00081000 P 05/12/17 81.0 0.00 1.80
EW 170512P00082000 P 05/12/17 82.0 0.00 1.80
EW 170512P00083000 P 05/12/17 83.0 0.00 1.80
EW 170512P00083500 P 05/12/17 83.5 0.00 1.80
EW 170512P00084000 P 05/12/17 84.0 0.00 1.80
EW 170512P00084500 P 05/12/17 84.5 0.00 1.70
EW 170512P00085000 P 05/12/17 85.0 0.00 1.80
EW 170512P00085500 P 05/12/17 85.5 0.00 1.75
EW 170512P00086000 P 05/12/17 86.0 0.00 1.80
EW 170512P00086500 P 05/12/17 86.5 0.00 1.85
EW 170512P00087000 P 05/12/17 87.0 0.00 1.75
EW 170512P00087500 P 05/12/17 87.5 0.00 1.80
EW 170512P00088000 P 05/12/17 88.0 0.00 1.75
EW 170512P00088500 P 05/12/17 88.5 0.00 1.80
EW 170512P00089000 P 05/12/17 89.0 0.00 1.70
EW 170512P00089500 P 05/12/17 89.5 0.00 1.85
EW 170512P00090000 P 05/12/17 90.0 0.00 1.80
EW 170512P00090500 P 05/12/17 90.5 0.00 1.80
EW 170512P00091000 P 05/12/17 91.0 0.00 1.75
EW 170512P00091500 P 05/12/17 91.5 0.00 1.80
EW 170512P00092000 P 05/12/17 92.0 0.00 1.85
EW 170512P00092500 P 05/12/17 92.5 0.00 1.75
EW 170512P00093000 P 05/12/17 93.0 0.00 1.75
EW 170512P00093500 P 05/12/17 93.5 0.00 1.75
EW 170512P00094000 P 05/12/17 94.0 0.00 1.85
EW 170512P00094500 P 05/12/17 94.5 0.00 1.80
EW 170512P00095000 P 05/12/17 95.0 0.00 0.70
EW 170512P00095500 P 05/12/17 95.5 0.00 1.85
EW 170512P00096000 P 05/12/17 96.0 0.00 0.50
EW 170512P00096500 P 05/12/17 96.5 0.00 1.80
EW 170512P00097000 P 05/12/17 97.0 0.00 1.85
EW 170512P00097500 P 05/12/17 97.5 0.00 1.90
EW 170512P00098000 P 05/12/17 98.0 0.00 1.85
EW 170512P00098500 P 05/12/17 98.5 0.00 1.95
EW 170512P00099000 P 05/12/17 99.0 0.00 1.95
EW 170512P00099500 P 05/12/17 99.5 0.00 1.95
EW 170512P00100000 P 05/12/17 100.0 0.00 0.50
EW 170512P00101000 P 05/12/17 101.0 0.00 2.00
EW 170512P00102000 P 05/12/17 102.0 0.00 2.00
EW 170512P00103000 P 05/12/17 103.0 0.00 1.40
EW 170512P00104000 P 05/12/17 104.0 0.05 1.40
EW 170512P00105000 P 05/12/17 105.0 0.30 1.30
EW 170512P00106000 P 05/12/17 106.0 0.35 1.10
EW 170512P00107000 P 05/12/17 107.0 0.55 1.80
EW 170512P00108000 P 05/12/17 108.0 0.85 1.30
EW 170512P00109000 P 05/12/17 109.0 1.15 1.70
EW 170512P00110000 P 05/12/17 110.0 1.65 2.15
EW 170512P00111000 P 05/12/17 111.0 2.15 2.70
EW 170512P00112000 P 05/12/17 112.0 2.80 3.50
EW 170512P00113000 P 05/12/17 113.0 3.30 5.50
EW 170512P00114000 P 05/12/17 114.0 3.20 5.80
EW 170512P00115000 P 05/12/17 115.0 3.90 7.50
EW 170512P00116000 P 05/12/17 116.0 4.80 7.70
EW 170512P00117000 P 05/12/17 117.0 5.70 8.50
EW 170512P00118000 P 05/12/17 118.0 6.80 10.40
EW 170512P00119000 P 05/12/17 119.0 7.70 11.30
EW 170512P00120000 P 05/12/17 120.0 8.70 12.00
EW 170512P00121000 P 05/12/17 121.0 9.60 13.40
EW 170512P00122000 P 05/12/17 122.0 10.80 14.30
EW 170512P00123000 P 05/12/17 123.0 11.50 15.40
EW 170512P00125000 P 05/12/17 125.0 14.30 16.90
EW 170519C00055000 C 05/19/17 55.0 54.00 56.90
EW 170519C00060000 C 05/19/17 60.0 48.90 51.70
EW 170519C00065000 C 05/19/17 65.0 44.10 46.60
EW 170519C00070000 C 05/19/17 70.0 38.80 41.80
EW 170519C00075000 C 05/19/17 75.0 33.90 36.10
EW 170519C00076000 C 05/19/17 76.0 32.80 35.80
EW 170519C00077000 C 05/19/17 77.0 31.80 34.50
EW 170519C00078000 C 05/19/17 78.0 30.80 33.60
EW 170519C00079000 C 05/19/17 79.0 29.80 32.60
EW 170519C00080000 C 05/19/17 80.0 29.00 30.50
EW 170519C00081000 C 05/19/17 81.0 27.50 30.80
EW 170519C00082000 C 05/19/17 82.0 26.40 29.50
EW 170519C00083000 C 05/19/17 83.0 25.70 28.60
EW 170519C00083500 C 05/19/17 83.5 25.20 27.90
EW 170519C00084000 C 05/19/17 84.0 24.60 27.40
EW 170519C00084500 C 05/19/17 84.5 23.90 26.90
EW 170519C00085000 C 05/19/17 85.0 23.40 26.20
EW 170519C00085500 C 05/19/17 85.5 23.10 26.10
EW 170519C00086000 C 05/19/17 86.0 22.60 25.60
EW 170519C00086500 C 05/19/17 86.5 21.40 24.90
EW 170519C00087000 C 05/19/17 87.0 21.60 24.50
EW 170519C00087500 C 05/19/17 87.5 21.30 24.00
EW 170519C00088000 C 05/19/17 88.0 20.50 23.50
EW 170519C00088500 C 05/19/17 88.5 20.00 22.90
EW 170519C00089000 C 05/19/17 89.0 19.70 22.50
EW 170519C00089500 C 05/19/17 89.5 19.30 21.90
EW 170519C00090000 C 05/19/17 90.0 19.10 20.40
EW 170519C00090500 C 05/19/17 90.5 18.20 21.00
EW 170519C00091000 C 05/19/17 91.0 17.60 20.40
EW 170519C00091500 C 05/19/17 91.5 17.10 19.90
EW 170519C00092000 C 05/19/17 92.0 16.70 19.50
EW 170519C00092500 C 05/19/17 92.5 16.10 19.10
EW 170519C00093000 C 05/19/17 93.0 15.70 18.60
EW 170519C00093500 C 05/19/17 93.5 15.30 18.10
EW 170519C00094000 C 05/19/17 94.0 14.70 17.60
EW 170519C00094500 C 05/19/17 94.5 14.20 17.00
EW 170519C00095000 C 05/19/17 95.0 14.30 15.10
EW 170519C00095500 C 05/19/17 95.5 13.20 15.90
EW 170519C00096000 C 05/19/17 96.0 12.90 15.50
EW 170519C00096500 C 05/19/17 96.5 12.10 15.00
EW 170519C00097000 C 05/19/17 97.0 12.00 14.60
EW 170519C00097500 C 05/19/17 97.5 11.40 14.10
EW 170519C00098000 C 05/19/17 98.0 10.80 13.40
EW 170519C00098500 C 05/19/17 98.5 10.40 13.10
EW 170519C00099000 C 05/19/17 99.0 10.10 11.70
EW 170519C00099500 C 05/19/17 99.5 9.60 11.70
EW 170519C00100000 C 05/19/17 100.0 9.70 10.50
EW 170519C00101000 C 05/19/17 101.0 8.30 10.70
EW 170519C00102000 C 05/19/17 102.0 7.10 9.60
EW 170519C00103000 C 05/19/17 103.0 6.50 8.20
EW 170519C00104000 C 05/19/17 104.0 6.00 7.20
EW 170519C00105000 C 05/19/17 105.0 5.10 6.00
EW 170519C00106000 C 05/19/17 106.0 4.50 5.60
EW 170519C00107000 C 05/19/17 107.0 3.70 5.40
EW 170519C00108000 C 05/19/17 108.0 3.00 3.70
EW 170519C00109000 C 05/19/17 109.0 2.40 3.10
EW 170519C00110000 C 05/19/17 110.0 1.90 2.30
EW 170519C00111000 C 05/19/17 111.0 1.50 1.95
EW 170519C00115000 C 05/19/17 115.0 0.35 0.80
EW 170519C00120000 C 05/19/17 120.0 0.00 0.25
EW 170519C00125000 C 05/19/17 125.0 0.00 0.55
EW 170519C00130000 C 05/19/17 130.0 0.00 1.75
EW 170519C00135000 C 05/19/17 135.0 0.00 1.75
EW 170519C00140000 C 05/19/17 140.0 0.00 1.70
EW 170519C00145000 C 05/19/17 145.0 0.00 1.65
EW 170519C00150000 C 05/19/17 150.0 0.00 1.80
EW 170519C00155000 C 05/19/17 155.0 0.00 1.70
EW 170519C00160000 C 05/19/17 160.0 0.00 1.50
EW 170519C00165000 C 05/19/17 165.0 0.00 1.75
EW 170519C00170000 C 05/19/17 170.0 0.00 1.80
EW 170519C00175000 C 05/19/17 175.0 0.00 1.65
EW 170519P00055000 P 05/19/17 55.0 0.00 0.05
EW 170519P00060000 P 05/19/17 60.0 0.00 0.80
EW 170519P00065000 P 05/19/17 65.0 0.00 1.65
EW 170519P00070000 P 05/19/17 70.0 0.00 0.35
EW 170519P00075000 P 05/19/17 75.0 0.00 0.30
EW 170519P00076000 P 05/19/17 76.0 0.00 1.65
EW 170519P00077000 P 05/19/17 77.0 0.00 1.80
EW 170519P00078000 P 05/19/17 78.0 0.00 1.75
EW 170519P00079000 P 05/19/17 79.0 0.00 1.70
EW 170519P00080000 P 05/19/17 80.0 0.00 0.20
EW 170519P00081000 P 05/19/17 81.0 0.00 1.80
EW 170519P00082000 P 05/19/17 82.0 0.00 1.80
EW 170519P00083000 P 05/19/17 83.0 0.00 1.80
EW 170519P00083500 P 05/19/17 83.5 0.00 1.85
EW 170519P00084000 P 05/19/17 84.0 0.00 1.85
EW 170519P00084500 P 05/19/17 84.5 0.00 1.80
EW 170519P00085000 P 05/19/17 85.0 0.00 0.20
EW 170519P00085500 P 05/19/17 85.5 0.00 1.75
EW 170519P00086000 P 05/19/17 86.0 0.00 1.85
EW 170519P00086500 P 05/19/17 86.5 0.00 1.85
EW 170519P00087000 P 05/19/17 87.0 0.00 1.85
EW 170519P00087500 P 05/19/17 87.5 0.00 1.75
EW 170519P00088000 P 05/19/17 88.0 0.00 0.50
EW 170519P00088500 P 05/19/17 88.5 0.00 1.75
EW 170519P00089000 P 05/19/17 89.0 0.00 1.85
EW 170519P00089500 P 05/19/17 89.5 0.00 1.80
EW 170519P00090000 P 05/19/17 90.0 0.05 0.25
EW 170519P00090500 P 05/19/17 90.5 0.00 1.80
EW 170519P00091000 P 05/19/17 91.0 0.00 1.75
EW 170519P00091500 P 05/19/17 91.5 0.00 1.85
EW 170519P00092000 P 05/19/17 92.0 0.00 1.75
EW 170519P00092500 P 05/19/17 92.5 0.00 1.65
EW 170519P00093000 P 05/19/17 93.0 0.00 1.85
EW 170519P00093500 P 05/19/17 93.5 0.00 1.85
EW 170519P00094000 P 05/19/17 94.0 0.00 0.95
EW 170519P00094500 P 05/19/17 94.5 0.00 1.85
EW 170519P00095000 P 05/19/17 95.0 0.05 0.30
EW 170519P00095500 P 05/19/17 95.5 0.00 0.80
EW 170519P00096000 P 05/19/17 96.0 0.00 1.70
EW 170519P00096500 P 05/19/17 96.5 0.00 1.75
EW 170519P00097000 P 05/19/17 97.0 0.00 1.80
EW 170519P00097500 P 05/19/17 97.5 0.00 1.80
EW 170519P00098000 P 05/19/17 98.0 0.05 1.90
EW 170519P00098500 P 05/19/17 98.5 0.05 1.80
EW 170519P00099000 P 05/19/17 99.0 0.05 1.80
EW 170519P00099500 P 05/19/17 99.5 0.10 1.90
EW 170519P00100000 P 05/19/17 100.0 0.15 0.60
EW 170519P00101000 P 05/19/17 101.0 0.15 1.45
EW 170519P00102000 P 05/19/17 102.0 0.20 1.05
EW 170519P00103000 P 05/19/17 103.0 0.30 0.80
EW 170519P00104000 P 05/19/17 104.0 0.45 0.80
EW 170519P00105000 P 05/19/17 105.0 0.55 1.10
EW 170519P00106000 P 05/19/17 106.0 0.75 1.30
EW 170519P00107000 P 05/19/17 107.0 1.00 1.55
EW 170519P00108000 P 05/19/17 108.0 1.25 1.85
EW 170519P00109000 P 05/19/17 109.0 1.70 2.35
EW 170519P00110000 P 05/19/17 110.0 2.10 2.70
EW 170519P00111000 P 05/19/17 111.0 2.65 3.40
EW 170519P00115000 P 05/19/17 115.0 5.40 6.40
EW 170519P00120000 P 05/19/17 120.0 9.10 11.30
EW 170519P00125000 P 05/19/17 125.0 13.90 17.20
EW 170519P00130000 P 05/19/17 130.0 18.80 21.90
EW 170519P00135000 P 05/19/17 135.0 23.90 26.20
EW 170519P00140000 P 05/19/17 140.0 29.10 31.80
EW 170519P00145000 P 05/19/17 145.0 33.80 36.20
EW 170519P00150000 P 05/19/17 150.0 38.90 40.70
EW 170519P00155000 P 05/19/17 155.0 43.70 46.60
EW 170519P00160000 P 05/19/17 160.0 48.80 51.80
EW 170519P00165000 P 05/19/17 165.0 53.90 56.70
EW 170519P00170000 P 05/19/17 170.0 58.70 61.30
EW 170519P00175000 P 05/19/17 175.0 64.10 65.90
EW 170526C00060000 C 05/26/17 60.0 48.30 51.20
EW 170526C00065000 C 05/26/17 65.0 42.90 46.60
EW 170526C00070000 C 05/26/17 70.0 37.90 41.50
EW 170526C00075000 C 05/26/17 75.0 32.80 36.60
EW 170526C00080000 C 05/26/17 80.0 28.00 31.50
EW 170526C00081000 C 05/26/17 81.0 27.00 30.40
EW 170526C00082000 C 05/26/17 82.0 25.90 29.60
EW 170526C00083000 C 05/26/17 83.0 24.90 28.60
EW 170526C00083500 C 05/26/17 83.5 24.70 27.90
EW 170526C00084000 C 05/26/17 84.0 24.20 27.70
EW 170526C00084500 C 05/26/17 84.5 23.70 27.10
EW 170526C00085000 C 05/26/17 85.0 23.10 26.50
EW 170526C00085500 C 05/26/17 85.5 22.70 26.00
EW 170526C00086000 C 05/26/17 86.0 21.90 25.80
EW 170526C00086500 C 05/26/17 86.5 21.70 25.10
EW 170526C00087000 C 05/26/17 87.0 21.10 24.70
EW 170526C00087500 C 05/26/17 87.5 20.50 24.20
EW 170526C00088000 C 05/26/17 88.0 20.10 23.80
EW 170526C00088500 C 05/26/17 88.5 19.70 23.20
EW 170526C00089000 C 05/26/17 89.0 19.20 22.80
EW 170526C00089500 C 05/26/17 89.5 18.70 22.20
EW 170526C00090000 C 05/26/17 90.0 18.10 21.70
EW 170526C00090500 C 05/26/17 90.5 17.70 21.20
EW 170526C00091000 C 05/26/17 91.0 17.30 20.70
EW 170526C00091500 C 05/26/17 91.5 16.90 20.30
EW 170526C00092000 C 05/26/17 92.0 16.50 19.60
EW 170526C00092500 C 05/26/17 92.5 16.20 19.20
EW 170526C00093000 C 05/26/17 93.0 15.30 18.80
EW 170526C00093500 C 05/26/17 93.5 14.90 18.20
EW 170526C00094000 C 05/26/17 94.0 14.30 17.80
EW 170526C00094500 C 05/26/17 94.5 13.80 17.30
EW 170526C00095000 C 05/26/17 95.0 13.40 16.80
EW 170526C00095500 C 05/26/17 95.5 12.90 16.30
EW 170526C00096000 C 05/26/17 96.0 12.40 15.70
EW 170526C00096500 C 05/26/17 96.5 12.60 15.30
EW 170526C00097000 C 05/26/17 97.0 11.50 14.80
EW 170526C00097500 C 05/26/17 97.5 11.10 14.40
EW 170526C00098000 C 05/26/17 98.0 10.70 13.80
EW 170526C00098500 C 05/26/17 98.5 10.40 13.40
EW 170526C00099000 C 05/26/17 99.0 9.40 13.00
EW 170526C00099500 C 05/26/17 99.5 8.90 12.30
EW 170526C00100000 C 05/26/17 100.0 8.70 12.00
EW 170526C00101000 C 05/26/17 101.0 8.30 11.20
EW 170526C00102000 C 05/26/17 102.0 7.50 10.30
EW 170526C00103000 C 05/26/17 103.0 6.50 8.40
EW 170526C00104000 C 05/26/17 104.0 6.10 7.80
EW 170526C00105000 C 05/26/17 105.0 5.50 6.80
EW 170526C00106000 C 05/26/17 106.0 4.70 6.10
EW 170526C00107000 C 05/26/17 107.0 4.00 5.30
EW 170526C00108000 C 05/26/17 108.0 3.30 4.60
EW 170526C00109000 C 05/26/17 109.0 2.65 3.90
EW 170526C00110000 C 05/26/17 110.0 2.10 3.30
EW 170526C00111000 C 05/26/17 111.0 1.60 2.90
EW 170526C00112000 C 05/26/17 112.0 1.25 2.55
EW 170526C00113000 C 05/26/17 113.0 0.95 2.25
EW 170526C00114000 C 05/26/17 114.0 0.70 2.15
EW 170526C00115000 C 05/26/17 115.0 0.50 1.75
EW 170526C00116000 C 05/26/17 116.0 0.35 1.25
EW 170526C00117000 C 05/26/17 117.0 0.20 1.35
EW 170526C00118000 C 05/26/17 118.0 0.05 2.20
EW 170526C00119000 C 05/26/17 119.0 0.00 2.15
EW 170526C00120000 C 05/26/17 120.0 0.00 1.30
EW 170526C00121000 C 05/26/17 121.0 0.00 1.65
EW 170526C00122000 C 05/26/17 122.0 0.00 1.60
EW 170526C00123000 C 05/26/17 123.0 0.00 1.55
EW 170526C00125000 C 05/26/17 125.0 0.00 1.15
EW 170526C00130000 C 05/26/17 130.0 0.00 0.75
EW 170526P00060000 P 05/26/17 60.0 0.00 0.05
EW 170526P00065000 P 05/26/17 65.0 0.00 0.05
EW 170526P00070000 P 05/26/17 70.0 0.00 0.10
EW 170526P00075000 P 05/26/17 75.0 0.00 0.35
EW 170526P00080000 P 05/26/17 80.0 0.00 0.75
EW 170526P00081000 P 05/26/17 81.0 0.00 0.80
EW 170526P00082000 P 05/26/17 82.0 0.00 0.90
EW 170526P00083000 P 05/26/17 83.0 0.00 1.20
EW 170526P00083500 P 05/26/17 83.5 0.00 1.10
EW 170526P00084000 P 05/26/17 84.0 0.00 1.35
EW 170526P00084500 P 05/26/17 84.5 0.00 1.00
EW 170526P00085000 P 05/26/17 85.0 0.05 1.05
EW 170526P00085500 P 05/26/17 85.5 0.00 1.15
EW 170526P00086000 P 05/26/17 86.0 0.00 1.10
EW 170526P00086500 P 05/26/17 86.5 0.00 1.45
EW 170526P00087000 P 05/26/17 87.0 0.00 1.60
EW 170526P00087500 P 05/26/17 87.5 0.00 1.55
EW 170526P00088000 P 05/26/17 88.0 0.00 1.60
EW 170526P00088500 P 05/26/17 88.5 0.00 1.65
EW 170526P00089000 P 05/26/17 89.0 0.00 1.55
EW 170526P00089500 P 05/26/17 89.5 0.00 1.60
EW 170526P00090000 P 05/26/17 90.0 0.00 1.75
EW 170526P00090500 P 05/26/17 90.5 0.00 1.70
EW 170526P00091000 P 05/26/17 91.0 0.00 1.75
EW 170526P00091500 P 05/26/17 91.5 0.00 1.80
EW 170526P00092000 P 05/26/17 92.0 0.00 1.70
EW 170526P00092500 P 05/26/17 92.5 0.00 1.80
EW 170526P00093000 P 05/26/17 93.0 0.00 1.95
EW 170526P00093500 P 05/26/17 93.5 0.00 1.80
EW 170526P00094000 P 05/26/17 94.0 0.00 1.90
EW 170526P00094500 P 05/26/17 94.5 0.00 2.00
EW 170526P00095000 P 05/26/17 95.0 0.00 1.65
EW 170526P00095500 P 05/26/17 95.5 0.00 2.00
EW 170526P00096000 P 05/26/17 96.0 0.00 2.10
EW 170526P00096500 P 05/26/17 96.5 0.00 2.05
EW 170526P00097000 P 05/26/17 97.0 0.00 2.20
EW 170526P00097500 P 05/26/17 97.5 0.00 2.20
EW 170526P00098000 P 05/26/17 98.0 0.05 2.05
EW 170526P00098500 P 05/26/17 98.5 0.05 2.15
EW 170526P00099000 P 05/26/17 99.0 0.05 2.15
EW 170526P00099500 P 05/26/17 99.5 0.05 2.00
EW 170526P00100000 P 05/26/17 100.0 0.00 1.50
EW 170526P00101000 P 05/26/17 101.0 0.20 2.15
EW 170526P00102000 P 05/26/17 102.0 0.35 1.40
EW 170526P00103000 P 05/26/17 103.0 0.45 1.55
EW 170526P00104000 P 05/26/17 104.0 0.55 1.65
EW 170526P00105000 P 05/26/17 105.0 0.70 1.95
EW 170526P00106000 P 05/26/17 106.0 0.90 2.05
EW 170526P00107000 P 05/26/17 107.0 1.20 2.45
EW 170526P00108000 P 05/26/17 108.0 1.50 2.70
EW 170526P00109000 P 05/26/17 109.0 1.90 3.10
EW 170526P00110000 P 05/26/17 110.0 2.35 3.30
EW 170526P00111000 P 05/26/17 111.0 2.95 4.20
EW 170526P00112000 P 05/26/17 112.0 3.40 4.60
EW 170526P00113000 P 05/26/17 113.0 4.10 5.10
EW 170526P00114000 P 05/26/17 114.0 4.70 5.90
EW 170526P00115000 P 05/26/17 115.0 4.90 6.70
EW 170526P00116000 P 05/26/17 116.0 5.30 8.40
EW 170526P00117000 P 05/26/17 117.0 6.00 9.10
EW 170526P00118000 P 05/26/17 118.0 7.20 9.60
EW 170526P00119000 P 05/26/17 119.0 8.00 10.80
EW 170526P00120000 P 05/26/17 120.0 8.80 11.70
EW 170526P00121000 P 05/26/17 121.0 9.80 13.10
EW 170526P00122000 P 05/26/17 122.0 10.80 13.50
EW 170526P00123000 P 05/26/17 123.0 11.70 15.10
EW 170526P00125000 P 05/26/17 125.0 13.70 17.10
EW 170526P00130000 P 05/26/17 130.0 19.30 21.70
EW 170602C00070000 C 06/02/17 70.0 38.60 41.20
EW 170602C00075000 C 06/02/17 75.0 32.70 36.30
EW 170602C00080000 C 06/02/17 80.0 28.00 31.80
EW 170602C00081000 C 06/02/17 81.0 26.90 30.60
EW 170602C00082000 C 06/02/17 82.0 26.00 29.60
EW 170602C00083000 C 06/02/17 83.0 25.10 28.40
EW 170602C00083500 C 06/02/17 83.5 24.70 28.00
EW 170602C00084000 C 06/02/17 84.0 24.10 27.50
EW 170602C00084500 C 06/02/17 84.5 23.50 27.00
EW 170602C00085000 C 06/02/17 85.0 23.10 26.50
EW 170602C00085500 C 06/02/17 85.5 22.60 26.20
EW 170602C00086000 C 06/02/17 86.0 21.90 25.50
EW 170602C00086500 C 06/02/17 86.5 21.60 25.10
EW 170602C00087000 C 06/02/17 87.0 21.00 24.60
EW 170602C00087500 C 06/02/17 87.5 20.60 24.10
EW 170602C00088000 C 06/02/17 88.0 20.10 23.70
EW 170602C00088500 C 06/02/17 88.5 19.40 23.10
EW 170602C00089000 C 06/02/17 89.0 19.10 22.50
EW 170602C00089500 C 06/02/17 89.5 18.70 22.00
EW 170602C00090000 C 06/02/17 90.0 18.30 21.40
EW 170602C00090500 C 06/02/17 90.5 18.10 21.30
EW 170602C00091000 C 06/02/17 91.0 17.70 20.90
EW 170602C00091500 C 06/02/17 91.5 16.80 20.00
EW 170602C00092000 C 06/02/17 92.0 16.50 19.90
EW 170602C00092500 C 06/02/17 92.5 16.00 19.30
EW 170602C00093000 C 06/02/17 93.0 15.20 18.70
EW 170602C00093500 C 06/02/17 93.5 15.30 18.30
EW 170602C00094000 C 06/02/17 94.0 14.80 17.80
EW 170602C00094500 C 06/02/17 94.5 13.90 17.30
EW 170602C00095000 C 06/02/17 95.0 13.50 16.70
EW 170602C00095500 C 06/02/17 95.5 12.90 16.00
EW 170602C00096000 C 06/02/17 96.0 12.30 16.00
EW 170602C00096500 C 06/02/17 96.5 12.10 15.40
EW 170602C00097000 C 06/02/17 97.0 11.60 15.10
EW 170602C00097500 C 06/02/17 97.5 11.70 14.60
EW 170602C00098000 C 06/02/17 98.0 11.20 13.60
EW 170602C00098500 C 06/02/17 98.5 10.00 13.60
EW 170602C00099000 C 06/02/17 99.0 10.20 13.00
EW 170602C00099500 C 06/02/17 99.5 9.30 12.50
EW 170602C00100000 C 06/02/17 100.0 9.50 11.60
EW 170602C00101000 C 06/02/17 101.0 8.70 11.20
EW 170602C00102000 C 06/02/17 102.0 7.40 10.50
EW 170602C00103000 C 06/02/17 103.0 7.00 8.60
EW 170602C00104000 C 06/02/17 104.0 6.10 7.90
EW 170602C00105000 C 06/02/17 105.0 5.50 7.00
EW 170602C00106000 C 06/02/17 106.0 4.80 6.70
EW 170602C00107000 C 06/02/17 107.0 4.30 5.50
EW 170602C00108000 C 06/02/17 108.0 3.50 4.80
EW 170602C00109000 C 06/02/17 109.0 2.95 4.20
EW 170602C00110000 C 06/02/17 110.0 2.40 3.70
EW 170602C00111000 C 06/02/17 111.0 1.90 3.20
EW 170602C00112000 C 06/02/17 112.0 1.55 2.85
EW 170602C00113000 C 06/02/17 113.0 1.25 2.45
EW 170602C00114000 C 06/02/17 114.0 0.95 2.30
EW 170602C00115000 C 06/02/17 115.0 0.75 1.95
EW 170602C00116000 C 06/02/17 116.0 0.50 1.75
EW 170602C00117000 C 06/02/17 117.0 0.45 1.60
EW 170602C00118000 C 06/02/17 118.0 0.00 1.95
EW 170602C00119000 C 06/02/17 119.0 0.05 2.05
EW 170602C00120000 C 06/02/17 120.0 0.15 0.85
EW 170602C00121000 C 06/02/17 121.0 0.00 2.10
EW 170602C00122000 C 06/02/17 122.0 0.00 1.85
EW 170602C00123000 C 06/02/17 123.0 0.00 1.60
EW 170602C00125000 C 06/02/17 125.0 0.00 1.00
EW 170602P00070000 P 06/02/17 70.0 0.00 0.25
EW 170602P00075000 P 06/02/17 75.0 0.00 0.60
EW 170602P00080000 P 06/02/17 80.0 0.00 1.00
EW 170602P00081000 P 06/02/17 81.0 0.00 1.20
EW 170602P00082000 P 06/02/17 82.0 0.00 1.35
EW 170602P00083000 P 06/02/17 83.0 0.00 1.45
EW 170602P00083500 P 06/02/17 83.5 0.00 1.50
EW 170602P00084000 P 06/02/17 84.0 0.00 1.60
EW 170602P00084500 P 06/02/17 84.5 0.00 1.55
EW 170602P00085000 P 06/02/17 85.0 0.00 1.65
EW 170602P00085500 P 06/02/17 85.5 0.00 1.50
EW 170602P00086000 P 06/02/17 86.0 0.00 1.70
EW 170602P00086500 P 06/02/17 86.5 0.00 1.60
EW 170602P00087000 P 06/02/17 87.0 0.00 1.65
EW 170602P00087500 P 06/02/17 87.5 0.00 1.70
EW 170602P00088000 P 06/02/17 88.0 0.00 1.85
EW 170602P00088500 P 06/02/17 88.5 0.00 1.85
EW 170602P00089000 P 06/02/17 89.0 0.00 1.80
EW 170602P00089500 P 06/02/17 89.5 0.00 1.80
EW 170602P00090000 P 06/02/17 90.0 0.00 1.85
EW 170602P00090500 P 06/02/17 90.5 0.00 1.95
EW 170602P00091000 P 06/02/17 91.0 0.00 1.95
EW 170602P00091500 P 06/02/17 91.5 0.00 2.00
EW 170602P00092000 P 06/02/17 92.0 0.00 2.00
EW 170602P00092500 P 06/02/17 92.5 0.00 1.95
EW 170602P00093000 P 06/02/17 93.0 0.00 2.00
EW 170602P00093500 P 06/02/17 93.5 0.00 2.10
EW 170602P00094000 P 06/02/17 94.0 0.00 2.05
EW 170602P00094500 P 06/02/17 94.5 0.00 1.95
EW 170602P00095000 P 06/02/17 95.0 0.00 2.10
EW 170602P00095500 P 06/02/17 95.5 0.00 2.20
EW 170602P00096000 P 06/02/17 96.0 0.00 2.20
EW 170602P00096500 P 06/02/17 96.5 0.00 2.20
EW 170602P00097000 P 06/02/17 97.0 0.05 2.05
EW 170602P00097500 P 06/02/17 97.5 0.05 1.95
EW 170602P00098000 P 06/02/17 98.0 0.05 2.15
EW 170602P00098500 P 06/02/17 98.5 0.05 2.10
EW 170602P00099000 P 06/02/17 99.0 0.05 2.05
EW 170602P00099500 P 06/02/17 99.5 0.10 1.95
EW 170602P00100000 P 06/02/17 100.0 0.05 2.05
EW 170602P00101000 P 06/02/17 101.0 0.30 2.40
EW 170602P00102000 P 06/02/17 102.0 0.40 1.65
EW 170602P00103000 P 06/02/17 103.0 0.60 1.75
EW 170602P00104000 P 06/02/17 104.0 0.70 1.25
EW 170602P00105000 P 06/02/17 105.0 0.90 2.15
EW 170602P00106000 P 06/02/17 106.0 1.05 2.40
EW 170602P00107000 P 06/02/17 107.0 1.35 2.75
EW 170602P00108000 P 06/02/17 108.0 1.65 2.90
EW 170602P00109000 P 06/02/17 109.0 2.05 3.30
EW 170602P00110000 P 06/02/17 110.0 2.50 3.80
EW 170602P00111000 P 06/02/17 111.0 3.00 4.40
EW 170602P00112000 P 06/02/17 112.0 3.70 5.00
EW 170602P00113000 P 06/02/17 113.0 4.30 5.60
EW 170602P00114000 P 06/02/17 114.0 4.90 6.20
EW 170602P00115000 P 06/02/17 115.0 5.70 7.50
EW 170602P00116000 P 06/02/17 116.0 5.40 8.70
EW 170602P00117000 P 06/02/17 117.0 6.40 9.00
EW 170602P00118000 P 06/02/17 118.0 7.10 9.90
EW 170602P00119000 P 06/02/17 119.0 8.30 11.40
EW 170602P00120000 P 06/02/17 120.0 9.00 11.80
EW 170602P00121000 P 06/02/17 121.0 9.90 12.80
EW 170602P00122000 P 06/02/17 122.0 10.90 14.20
EW 170602P00123000 P 06/02/17 123.0 11.70 15.20
EW 170602P00125000 P 06/02/17 125.0 13.80 16.80
EW 170609C00070000 C 06/09/17 70.0 38.60 41.40
EW 170609C00075000 C 06/09/17 75.0 32.80 36.80
EW 170609C00076000 C 06/09/17 76.0 31.80 35.60
EW 170609C00077000 C 06/09/17 77.0 30.90 34.40
EW 170609C00078000 C 06/09/17 78.0 29.70 33.70
EW 170609C00079000 C 06/09/17 79.0 28.90 32.50
EW 170609C00080000 C 06/09/17 80.0 28.00 31.50
EW 170609C00081000 C 06/09/17 81.0 26.80 30.50
EW 170609C00082000 C 06/09/17 82.0 26.00 29.40
EW 170609C00083000 C 06/09/17 83.0 25.00 28.50
EW 170609C00083500 C 06/09/17 83.5 24.40 28.30
EW 170609C00084000 C 06/09/17 84.0 24.00 27.40
EW 170609C00084500 C 06/09/17 84.5 23.80 27.20
EW 170609C00085000 C 06/09/17 85.0 22.70 26.70
EW 170609C00085500 C 06/09/17 85.5 22.30 26.20
EW 170609C00086000 C 06/09/17 86.0 22.10 25.70
EW 170609C00086500 C 06/09/17 86.5 21.40 25.20
EW 170609C00087000 C 06/09/17 87.0 21.10 24.70
EW 170609C00087500 C 06/09/17 87.5 20.40 24.20
EW 170609C00088000 C 06/09/17 88.0 20.30 23.40
EW 170609C00088500 C 06/09/17 88.5 19.70 23.00
EW 170609C00089000 C 06/09/17 89.0 19.10 22.50
EW 170609C00089500 C 06/09/17 89.5 18.60 22.20
EW 170609C00090000 C 06/09/17 90.0 18.30 21.70
EW 170609C00090500 C 06/09/17 90.5 17.60 21.10
EW 170609C00091000 C 06/09/17 91.0 17.20 20.60
EW 170609C00091500 C 06/09/17 91.5 17.20 20.20
EW 170609C00092000 C 06/09/17 92.0 16.30 19.70
EW 170609C00092500 C 06/09/17 92.5 16.00 19.30
EW 170609C00093000 C 06/09/17 93.0 15.70 18.90
EW 170609C00093500 C 06/09/17 93.5 15.00 18.40
EW 170609C00094000 C 06/09/17 94.0 14.90 17.90
EW 170609C00094500 C 06/09/17 94.5 14.30 17.50
EW 170609C00095000 C 06/09/17 95.0 13.70 16.90
EW 170609C00095500 C 06/09/17 95.5 13.40 16.50
EW 170609C00096000 C 06/09/17 96.0 12.50 16.00
EW 170609C00096500 C 06/09/17 96.5 12.50 15.40
EW 170609C00097000 C 06/09/17 97.0 12.20 15.10
EW 170609C00097500 C 06/09/17 97.5 11.70 14.60
EW 170609C00098000 C 06/09/17 98.0 11.20 14.20
EW 170609C00098500 C 06/09/17 98.5 10.70 13.50
EW 170609C00099000 C 06/09/17 99.0 10.00 13.40
EW 170609C00099500 C 06/09/17 99.5 9.70 12.80
EW 170609C00100000 C 06/09/17 100.0 9.20 12.40
EW 170609C00101000 C 06/09/17 101.0 8.30 11.30
EW 170609C00102000 C 06/09/17 102.0 7.90 10.20
EW 170609C00103000 C 06/09/17 103.0 6.60 9.80
EW 170609C00104000 C 06/09/17 104.0 5.80 8.60
EW 170609C00105000 C 06/09/17 105.0 5.10 8.10
EW 170609C00106000 C 06/09/17 106.0 4.70 6.90
EW 170609C00107000 C 06/09/17 107.0 4.10 6.20
EW 170609C00108000 C 06/09/17 108.0 3.40 4.80
EW 170609C00109000 C 06/09/17 109.0 3.30 4.20
EW 170609C00110000 C 06/09/17 110.0 2.45 3.60
EW 170609C00111000 C 06/09/17 111.0 2.30 3.10
EW 170609C00112000 C 06/09/17 112.0 1.90 2.95
EW 170609C00113000 C 06/09/17 113.0 1.55 2.35
EW 170609C00114000 C 06/09/17 114.0 1.15 1.95
EW 170609C00115000 C 06/09/17 115.0 1.00 1.55
EW 170609C00116000 C 06/09/17 116.0 0.70 1.45
EW 170609C00117000 C 06/09/17 117.0 0.50 2.40
EW 170609C00118000 C 06/09/17 118.0 0.10 2.40
EW 170609C00119000 C 06/09/17 119.0 0.05 2.30
EW 170609C00120000 C 06/09/17 120.0 0.10 1.00
EW 170609C00121000 C 06/09/17 121.0 0.10 2.05
EW 170609C00122000 C 06/09/17 122.0 0.00 2.05
EW 170609C00123000 C 06/09/17 123.0 0.00 2.00
EW 170609C00125000 C 06/09/17 125.0 0.00 1.80
EW 170609C00130000 C 06/09/17 130.0 0.00 0.90
EW 170609P00070000 P 06/09/17 70.0 0.00 0.45
EW 170609P00075000 P 06/09/17 75.0 0.00 0.75
EW 170609P00076000 P 06/09/17 76.0 0.00 0.90
EW 170609P00077000 P 06/09/17 77.0 0.00 1.10
EW 170609P00078000 P 06/09/17 78.0 0.00 1.15
EW 170609P00079000 P 06/09/17 79.0 0.00 1.40
EW 170609P00080000 P 06/09/17 80.0 0.00 1.50
EW 170609P00081000 P 06/09/17 81.0 0.00 1.55
EW 170609P00082000 P 06/09/17 82.0 0.00 1.60
EW 170609P00083000 P 06/09/17 83.0 0.00 1.75
EW 170609P00083500 P 06/09/17 83.5 0.00 1.75
EW 170609P00084000 P 06/09/17 84.0 0.00 1.75
EW 170609P00084500 P 06/09/17 84.5 0.00 1.80
EW 170609P00085000 P 06/09/17 85.0 0.00 1.70
EW 170609P00085500 P 06/09/17 85.5 0.00 1.80
EW 170609P00086000 P 06/09/17 86.0 0.00 1.85
EW 170609P00086500 P 06/09/17 86.5 0.00 1.85
EW 170609P00087000 P 06/09/17 87.0 0.00 1.90
EW 170609P00087500 P 06/09/17 87.5 0.00 1.75
EW 170609P00088000 P 06/09/17 88.0 0.00 1.95
EW 170609P00088500 P 06/09/17 88.5 0.00 1.80
EW 170609P00089000 P 06/09/17 89.0 0.00 1.85
EW 170609P00089500 P 06/09/17 89.5 0.00 1.95
EW 170609P00090000 P 06/09/17 90.0 0.00 1.80
EW 170609P00090500 P 06/09/17 90.5 0.00 1.90
EW 170609P00091000 P 06/09/17 91.0 0.00 1.85
EW 170609P00091500 P 06/09/17 91.5 0.00 1.95
EW 170609P00092000 P 06/09/17 92.0 0.00 1.90
EW 170609P00092500 P 06/09/17 92.5 0.00 2.05
EW 170609P00093000 P 06/09/17 93.0 0.00 2.10
EW 170609P00093500 P 06/09/17 93.5 0.00 2.00
EW 170609P00094000 P 06/09/17 94.0 0.00 2.05
EW 170609P00094500 P 06/09/17 94.5 0.00 2.10
EW 170609P00095000 P 06/09/17 95.0 0.00 2.10
EW 170609P00095500 P 06/09/17 95.5 0.00 2.25
EW 170609P00096000 P 06/09/17 96.0 0.00 2.25
EW 170609P00096500 P 06/09/17 96.5 0.05 2.05
EW 170609P00097000 P 06/09/17 97.0 0.00 2.35
EW 170609P00097500 P 06/09/17 97.5 0.10 2.05
EW 170609P00098000 P 06/09/17 98.0 0.10 2.10
EW 170609P00098500 P 06/09/17 98.5 0.05 2.20
EW 170609P00099000 P 06/09/17 99.0 0.05 2.15
EW 170609P00099500 P 06/09/17 99.5 0.00 2.55
EW 170609P00100000 P 06/09/17 100.0 0.15 2.40
EW 170609P00101000 P 06/09/17 101.0 0.35 2.25
EW 170609P00102000 P 06/09/17 102.0 0.45 2.55
EW 170609P00103000 P 06/09/17 103.0 0.60 2.70
EW 170609P00104000 P 06/09/17 104.0 0.75 1.70
EW 170609P00105000 P 06/09/17 105.0 1.05 1.85
EW 170609P00106000 P 06/09/17 106.0 1.40 2.10
EW 170609P00107000 P 06/09/17 107.0 1.55 2.70
EW 170609P00108000 P 06/09/17 108.0 2.00 3.00
EW 170609P00109000 P 06/09/17 109.0 2.40 3.60
EW 170609P00110000 P 06/09/17 110.0 2.80 3.90
EW 170609P00111000 P 06/09/17 111.0 3.30 4.40
EW 170609P00112000 P 06/09/17 112.0 3.90 4.80
EW 170609P00113000 P 06/09/17 113.0 4.20 6.00
EW 170609P00114000 P 06/09/17 114.0 4.70 6.80
EW 170609P00115000 P 06/09/17 115.0 4.80 7.60
EW 170609P00116000 P 06/09/17 116.0 5.40 8.40
EW 170609P00117000 P 06/09/17 117.0 6.90 9.10
EW 170609P00118000 P 06/09/17 118.0 7.20 10.10
EW 170609P00119000 P 06/09/17 119.0 8.00 10.90
EW 170609P00120000 P 06/09/17 120.0 8.70 11.80
EW 170609P00121000 P 06/09/17 121.0 9.60 12.80
EW 170609P00122000 P 06/09/17 122.0 10.60 13.60
EW 170609P00123000 P 06/09/17 123.0 11.60 15.40
EW 170609P00125000 P 06/09/17 125.0 13.50 17.20
EW 170609P00130000 P 06/09/17 130.0 18.80 22.10
EW 170616C00050000 C 06/16/17 50.0 58.40 61.50
EW 170616C00055000 C 06/16/17 55.0 53.50 56.10
EW 170616C00060000 C 06/16/17 60.0 48.00 51.40
EW 170616C00065000 C 06/16/17 65.0 43.70 46.40
EW 170616C00070000 C 06/16/17 70.0 38.80 41.30
EW 170616C00075000 C 06/16/17 75.0 33.60 36.10
EW 170616C00080000 C 06/16/17 80.0 28.60 31.20
EW 170616C00085000 C 06/16/17 85.0 23.40 26.40
EW 170616C00090000 C 06/16/17 90.0 18.30 21.60
EW 170616C00095000 C 06/16/17 95.0 13.20 16.80
EW 170616C00100000 C 06/16/17 100.0 9.70 11.40
EW 170616C00105000 C 06/16/17 105.0 6.20 7.30
EW 170616C00110000 C 06/16/17 110.0 3.00 3.60
EW 170616C00115000 C 06/16/17 115.0 1.25 1.65
EW 170616C00120000 C 06/16/17 120.0 0.40 0.75
EW 170616C00125000 C 06/16/17 125.0 0.00 0.60
EW 170616C00130000 C 06/16/17 130.0 0.00 1.80
EW 170616C00135000 C 06/16/17 135.0 0.00 1.85
EW 170616C00140000 C 06/16/17 140.0 0.00 1.85
EW 170616C00145000 C 06/16/17 145.0 0.00 1.80
EW 170616P00050000 P 06/16/17 50.0 0.00 0.40
EW 170616P00055000 P 06/16/17 55.0 0.00 1.75
EW 170616P00060000 P 06/16/17 60.0 0.00 1.80
EW 170616P00065000 P 06/16/17 65.0 0.00 1.80
EW 170616P00070000 P 06/16/17 70.0 0.00 1.70
EW 170616P00075000 P 06/16/17 75.0 0.00 1.60
EW 170616P00080000 P 06/16/17 80.0 0.00 1.85
EW 170616P00085000 P 06/16/17 85.0 0.00 1.45
EW 170616P00090000 P 06/16/17 90.0 0.00 1.85
EW 170616P00095000 P 06/16/17 95.0 0.05 0.95
EW 170616P00100000 P 06/16/17 100.0 0.40 0.90
EW 170616P00105000 P 06/16/17 105.0 1.40 1.80
EW 170616P00110000 P 06/16/17 110.0 3.20 3.70
EW 170616P00115000 P 06/16/17 115.0 6.20 6.90
EW 170616P00120000 P 06/16/17 120.0 9.10 11.80
EW 170616P00125000 P 06/16/17 125.0 14.00 16.30
EW 170616P00130000 P 06/16/17 130.0 18.80 21.70
EW 170616P00135000 P 06/16/17 135.0 24.60 26.40
EW 170616P00140000 P 06/16/17 140.0 28.90 31.40
EW 170616P00145000 P 06/16/17 145.0 34.50 35.80
EW 170818C00045000 C 08/18/17 45.0 63.30 67.20
EW 170818C00050000 C 08/18/17 50.0 58.00 61.40
EW 170818C00055000 C 08/18/17 55.0 53.00 56.60
EW 170818C00060000 C 08/18/17 60.0 48.10 51.60
EW 170818C00065000 C 08/18/17 65.0 43.10 46.70
EW 170818C00070000 C 08/18/17 70.0 38.30 41.80
EW 170818C00075000 C 08/18/17 75.0 33.50 36.90
EW 170818C00080000 C 08/18/17 80.0 29.40 31.90
EW 170818C00085000 C 08/18/17 85.0 24.10 27.30
EW 170818C00090000 C 08/18/17 90.0 19.70 22.50
EW 170818C00095000 C 08/18/17 95.0 15.80 17.10
EW 170818C00100000 C 08/18/17 100.0 12.20 13.10
EW 170818C00105000 C 08/18/17 105.0 8.60 9.00
EW 170818C00110000 C 08/18/17 110.0 5.80 6.60
EW 170818C00115000 C 08/18/17 115.0 3.70 4.50
EW 170818C00120000 C 08/18/17 120.0 2.20 2.75
EW 170818C00125000 C 08/18/17 125.0 1.25 1.60
EW 170818C00130000 C 08/18/17 130.0 0.55 2.55
EW 170818C00135000 C 08/18/17 135.0 0.25 2.10
EW 170818P00045000 P 08/18/17 45.0 0.00 0.30
EW 170818P00050000 P 08/18/17 50.0 0.00 0.70
EW 170818P00055000 P 08/18/17 55.0 0.00 1.15
EW 170818P00060000 P 08/18/17 60.0 0.00 1.45
EW 170818P00065000 P 08/18/17 65.0 0.00 1.75
EW 170818P00070000 P 08/18/17 70.0 0.05 1.90
EW 170818P00075000 P 08/18/17 75.0 0.10 1.40
EW 170818P00080000 P 08/18/17 80.0 0.40 2.10
EW 170818P00085000 P 08/18/17 85.0 0.50 0.80
EW 170818P00090000 P 08/18/17 90.0 0.75 1.35
EW 170818P00095000 P 08/18/17 95.0 1.30 1.85
EW 170818P00100000 P 08/18/17 100.0 2.20 2.80
EW 170818P00105000 P 08/18/17 105.0 3.60 4.30
EW 170818P00110000 P 08/18/17 110.0 5.60 6.30
EW 170818P00115000 P 08/18/17 115.0 8.40 9.30
EW 170818P00120000 P 08/18/17 120.0 11.90 13.30
EW 170818P00125000 P 08/18/17 125.0 14.80 17.40
EW 170818P00130000 P 08/18/17 130.0 19.20 21.80
EW 170818P00135000 P 08/18/17 135.0 23.90 26.90
EW 171117C00050000 C 11/17/17 50.0 58.40 61.70
EW 171117C00055000 C 11/17/17 55.0 53.30 57.10
EW 171117C00060000 C 11/17/17 60.0 48.50 52.30
EW 171117C00065000 C 11/17/17 65.0 43.70 47.40
EW 171117C00070000 C 11/17/17 70.0 38.70 42.60
EW 171117C00075000 C 11/17/17 75.0 34.30 37.50
EW 171117C00080000 C 11/17/17 80.0 30.20 33.10
EW 171117C00085000 C 11/17/17 85.0 25.70 28.80
EW 171117C00090000 C 11/17/17 90.0 21.50 23.60
EW 171117C00095000 C 11/17/17 95.0 18.00 20.10
EW 171117C00100000 C 11/17/17 100.0 14.30 16.20
EW 171117C00105000 C 11/17/17 105.0 10.90 12.70
EW 171117C00110000 C 11/17/17 110.0 8.40 9.60
EW 171117C00115000 C 11/17/17 115.0 6.10 7.50
EW 171117C00120000 C 11/17/17 120.0 4.20 5.50
EW 171117C00125000 C 11/17/17 125.0 2.80 4.20
EW 171117C00130000 C 11/17/17 130.0 1.80 3.30
EW 171117C00135000 C 11/17/17 135.0 1.10 2.60
EW 171117C00140000 C 11/17/17 140.0 0.60 2.70
EW 171117C00145000 C 11/17/17 145.0 0.40 2.25
EW 171117P00050000 P 11/17/17 50.0 0.00 1.55
EW 171117P00055000 P 11/17/17 55.0 0.00 1.75
EW 171117P00060000 P 11/17/17 60.0 0.10 0.85
EW 171117P00065000 P 11/17/17 65.0 0.15 1.05
EW 171117P00070000 P 11/17/17 70.0 0.25 1.85
EW 171117P00075000 P 11/17/17 75.0 0.45 1.30
EW 171117P00080000 P 11/17/17 80.0 0.70 2.40
EW 171117P00085000 P 11/17/17 85.0 1.10 2.90
EW 171117P00090000 P 11/17/17 90.0 1.70 3.20
EW 171117P00095000 P 11/17/17 95.0 2.55 4.30
EW 171117P00100000 P 11/17/17 100.0 3.90 5.20
EW 171117P00105000 P 11/17/17 105.0 5.60 6.90
EW 171117P00110000 P 11/17/17 110.0 7.70 9.10
EW 171117P00115000 P 11/17/17 115.0 10.50 11.60
EW 171117P00120000 P 11/17/17 120.0 13.20 15.10
EW 171117P00125000 P 11/17/17 125.0 16.90 19.00
EW 171117P00130000 P 11/17/17 130.0 20.70 23.60
EW 171117P00135000 P 11/17/17 135.0 24.90 27.40
EW 171117P00140000 P 11/17/17 140.0 29.30 32.40
EW 171117P00145000 P 11/17/17 145.0 34.20 36.70
EW 180119C00050000 C 01/19/18 50.0 58.60 62.00
EW 180119C00055000 C 01/19/18 55.0 53.60 57.20
EW 180119C00060000 C 01/19/18 60.0 48.80 52.20
EW 180119C00065000 C 01/19/18 65.0 43.90 47.70
EW 180119C00070000 C 01/19/18 70.0 40.00 42.70
EW 180119C00075000 C 01/19/18 75.0 35.50 38.20
EW 180119C00080000 C 01/19/18 80.0 31.10 33.60
EW 180119C00085000 C 01/19/18 85.0 26.70 29.20
EW 180119C00090000 C 01/19/18 90.0 22.50 24.70
EW 180119C00095000 C 01/19/18 95.0 18.70 21.10
EW 180119C00100000 C 01/19/18 100.0 15.10 17.20
EW 180119C00105000 C 01/19/18 105.0 12.20 14.00
EW 180119C00110000 C 01/19/18 110.0 9.60 11.10
EW 180119C00115000 C 01/19/18 115.0 7.40 8.40
EW 180119C00120000 C 01/19/18 120.0 5.40 6.60
EW 180119C00125000 C 01/19/18 125.0 3.70 5.50
EW 180119C00130000 C 01/19/18 130.0 2.60 4.00
EW 180119C00135000 C 01/19/18 135.0 1.75 2.95
EW 180119C00140000 C 01/19/18 140.0 1.15 2.85
EW 180119C00145000 C 01/19/18 145.0 0.85 2.80
EW 180119C00150000 C 01/19/18 150.0 0.60 2.45
EW 180119C00155000 C 01/19/18 155.0 0.40 2.15
EW 180119C00160000 C 01/19/18 160.0 0.25 2.10
EW 180119C00165000 C 01/19/18 165.0 0.15 1.80
EW 180119C00170000 C 01/19/18 170.0 0.00 2.00
EW 180119C00175000 C 01/19/18 175.0 0.00 1.60
EW 180119P00050000 P 01/19/18 50.0 0.00 0.45
EW 180119P00055000 P 01/19/18 55.0 0.05 0.50
EW 180119P00060000 P 01/19/18 60.0 0.10 0.50
EW 180119P00065000 P 01/19/18 65.0 0.20 0.55
EW 180119P00070000 P 01/19/18 70.0 0.45 2.70
EW 180119P00075000 P 01/19/18 75.0 0.80 1.50
EW 180119P00080000 P 01/19/18 80.0 1.30 1.75
EW 180119P00085000 P 01/19/18 85.0 1.85 2.45
EW 180119P00090000 P 01/19/18 90.0 2.50 3.90
EW 180119P00095000 P 01/19/18 95.0 3.60 4.40
EW 180119P00100000 P 01/19/18 100.0 4.90 5.50
EW 180119P00105000 P 01/19/18 105.0 6.60 8.00
EW 180119P00110000 P 01/19/18 110.0 8.70 10.50
EW 180119P00115000 P 01/19/18 115.0 11.40 13.10
EW 180119P00120000 P 01/19/18 120.0 14.50 15.70
EW 180119P00125000 P 01/19/18 125.0 17.60 19.60
EW 180119P00130000 P 01/19/18 130.0 21.60 23.30
EW 180119P00135000 P 01/19/18 135.0 25.10 27.50
EW 180119P00140000 P 01/19/18 140.0 29.60 33.00
EW 180119P00145000 P 01/19/18 145.0 34.20 37.60
EW 180119P00150000 P 01/19/18 150.0 38.90 41.80
EW 180119P00155000 P 01/19/18 155.0 43.80 47.20
EW 180119P00160000 P 01/19/18 160.0 48.70 52.10
EW 180119P00165000 P 01/19/18 165.0 53.70 57.20
EW 180119P00170000 P 01/19/18 170.0 58.60 62.20
EW 180119P00175000 P 01/19/18 175.0 63.80 66.80
EW 190118C00045000 C 01/18/19 45.0 65.40 69.40
EW 190118C00050000 C 01/18/19 50.0 60.10 64.50
EW 190118C00055000 C 01/18/19 55.0 55.60 60.00
EW 190118C00060000 C 01/18/19 60.0 51.70 55.50
EW 190118C00065000 C 01/18/19 65.0 47.20 51.50
EW 190118C00070000 C 01/18/19 70.0 42.70 46.90
EW 190118C00075000 C 01/18/19 75.0 39.40 42.80
EW 190118C00080000 C 01/18/19 80.0 35.10 38.70
EW 190118C00085000 C 01/18/19 85.0 31.20 34.90
EW 190118C00090000 C 01/18/19 90.0 27.50 31.50
EW 190118C00095000 C 01/18/19 95.0 24.30 28.40
EW 190118C00100000 C 01/18/19 100.0 21.10 24.90
EW 190118C00105000 C 01/18/19 105.0 18.10 21.90
EW 190118C00110000 C 01/18/19 110.0 16.30 18.70
EW 190118C00115000 C 01/18/19 115.0 13.10 16.80
EW 190118C00120000 C 01/18/19 120.0 11.10 14.50
EW 190118C00125000 C 01/18/19 125.0 9.10 12.90
EW 190118C00130000 C 01/18/19 130.0 7.50 11.30
EW 190118C00135000 C 01/18/19 135.0 6.10 9.80
EW 190118C00140000 C 01/18/19 140.0 4.90 7.70
EW 190118C00145000 C 01/18/19 145.0 4.50 7.50
EW 190118C00150000 C 01/18/19 150.0 3.60 5.50
EW 190118C00155000 C 01/18/19 155.0 2.75 5.10
EW 190118C00160000 C 01/18/19 160.0 1.65 5.10
EW 190118C00165000 C 01/18/19 165.0 1.05 4.90
EW 190118P00045000 P 01/18/19 45.0 0.20 4.10
EW 190118P00050000 P 01/18/19 50.0 0.40 4.10
EW 190118P00055000 P 01/18/19 55.0 0.40 4.10
EW 190118P00060000 P 01/18/19 60.0 0.75 4.00
EW 190118P00065000 P 01/18/19 65.0 0.70 4.30
EW 190118P00070000 P 01/18/19 70.0 1.35 4.80
EW 190118P00075000 P 01/18/19 75.0 3.00 4.90
EW 190118P00080000 P 01/18/19 80.0 3.60 6.40
EW 190118P00085000 P 01/18/19 85.0 4.50 7.70
EW 190118P00090000 P 01/18/19 90.0 5.40 8.80
EW 190118P00095000 P 01/18/19 95.0 6.80 10.50
EW 190118P00100000 P 01/18/19 100.0 8.80 12.20
EW 190118P00105000 P 01/18/19 105.0 10.70 14.30
EW 190118P00110000 P 01/18/19 110.0 13.00 16.20
EW 190118P00115000 P 01/18/19 115.0 15.60 19.30
EW 190118P00120000 P 01/18/19 120.0 18.60 22.00
EW 190118P00125000 P 01/18/19 125.0 21.40 25.20
EW 190118P00130000 P 01/18/19 130.0 24.90 28.20
EW 190118P00135000 P 01/18/19 135.0 28.50 32.20
EW 190118P00140000 P 01/18/19 140.0 32.10 35.90
EW 190118P00145000 P 01/18/19 145.0 35.90 39.90
EW 190118P00150000 P 01/18/19 150.0 39.80 44.40
EW 190118P00155000 P 01/18/19 155.0 44.40 48.30
EW 190118P00160000 P 01/18/19 160.0 48.80 53.10
EW 190118P00165000 P 01/18/19 165.0 53.90 57.60

OPRA data is delayed 15 minutes.