Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Edwards Lifesciences Corp (EW)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 170630C00070000 C 06/30/17 70.0 45.20 49.60
EW 170630C00075000 C 06/30/17 75.0 40.40 44.50
EW 170630C00080000 C 06/30/17 80.0 35.50 39.50
EW 170630C00081000 C 06/30/17 81.0 34.20 38.60
EW 170630C00082000 C 06/30/17 82.0 33.20 37.30
EW 170630C00083000 C 06/30/17 83.0 32.20 36.50
EW 170630C00083500 C 06/30/17 83.5 31.70 36.00
EW 170630C00084000 C 06/30/17 84.0 31.20 35.50
EW 170630C00084500 C 06/30/17 84.5 30.80 35.00
EW 170630C00085000 C 06/30/17 85.0 30.30 34.60
EW 170630C00085500 C 06/30/17 85.5 29.70 33.90
EW 170630C00086000 C 06/30/17 86.0 29.30 33.50
EW 170630C00086500 C 06/30/17 86.5 28.80 33.00
EW 170630C00087000 C 06/30/17 87.0 28.30 32.50
EW 170630C00087500 C 06/30/17 87.5 27.50 31.60
EW 170630C00088000 C 06/30/17 88.0 27.20 31.50
EW 170630C00088500 C 06/30/17 88.5 26.50 30.60
EW 170630C00089000 C 06/30/17 89.0 26.30 30.60
EW 170630C00089500 C 06/30/17 89.5 25.90 30.00
EW 170630C00090000 C 06/30/17 90.0 25.20 29.60
EW 170630C00090500 C 06/30/17 90.5 24.70 29.00
EW 170630C00091000 C 06/30/17 91.0 24.50 28.60
EW 170630C00091500 C 06/30/17 91.5 23.90 28.00
EW 170630C00092000 C 06/30/17 92.0 23.40 27.60
EW 170630C00092500 C 06/30/17 92.5 22.90 27.00
EW 170630C00093000 C 06/30/17 93.0 22.50 26.60
EW 170630C00093500 C 06/30/17 93.5 21.90 26.00
EW 170630C00094000 C 06/30/17 94.0 21.00 25.30
EW 170630C00094500 C 06/30/17 94.5 20.90 25.00
EW 170630C00095000 C 06/30/17 95.0 20.30 24.50
EW 170630C00095500 C 06/30/17 95.5 20.50 24.00
EW 170630C00096000 C 06/30/17 96.0 19.40 23.60
EW 170630C00096500 C 06/30/17 96.5 18.60 22.90
EW 170630C00097000 C 06/30/17 97.0 19.10 22.60
EW 170630C00097500 C 06/30/17 97.5 18.60 22.00
EW 170630C00098000 C 06/30/17 98.0 18.00 21.60
EW 170630C00098500 C 06/30/17 98.5 17.60 21.00
EW 170630C00099000 C 06/30/17 99.0 16.70 20.60
EW 170630C00099500 C 06/30/17 99.5 15.70 19.90
EW 170630C00100000 C 06/30/17 100.0 15.80 19.60
EW 170630C00101000 C 06/30/17 101.0 15.10 18.60
EW 170630C00102000 C 06/30/17 102.0 13.20 17.50
EW 170630C00103000 C 06/30/17 103.0 12.80 16.60
EW 170630C00104000 C 06/30/17 104.0 11.40 15.60
EW 170630C00105000 C 06/30/17 105.0 10.40 14.60
EW 170630C00106000 C 06/30/17 106.0 9.60 13.60
EW 170630C00107000 C 06/30/17 107.0 9.10 12.60
EW 170630C00108000 C 06/30/17 108.0 8.10 11.60
EW 170630C00109000 C 06/30/17 109.0 6.50 10.60
EW 170630C00110000 C 06/30/17 110.0 6.60 7.80
EW 170630C00111000 C 06/30/17 111.0 5.90 7.70
EW 170630C00112000 C 06/30/17 112.0 4.80 5.80
EW 170630C00113000 C 06/30/17 113.0 3.80 4.80
EW 170630C00114000 C 06/30/17 114.0 2.90 4.20
EW 170630C00115000 C 06/30/17 115.0 2.25 2.75
EW 170630C00116000 C 06/30/17 116.0 1.45 1.95
EW 170630C00117000 C 06/30/17 117.0 0.90 1.25
EW 170630C00118000 C 06/30/17 118.0 0.45 0.75
EW 170630C00119000 C 06/30/17 119.0 0.20 0.55
EW 170630C00120000 C 06/30/17 120.0 0.05 0.30
EW 170630C00121000 C 06/30/17 121.0 0.05 0.25
EW 170630C00122000 C 06/30/17 122.0 0.00 0.15
EW 170630C00123000 C 06/30/17 123.0 0.00 0.10
EW 170630C00124000 C 06/30/17 124.0 0.00 0.10
EW 170630C00125000 C 06/30/17 125.0 0.00 0.10
EW 170630C00126000 C 06/30/17 126.0 0.00 0.10
EW 170630C00127000 C 06/30/17 127.0 0.00 0.10
EW 170630C00128000 C 06/30/17 128.0 0.00 0.10
EW 170630C00129000 C 06/30/17 129.0 0.00 0.10
EW 170630C00130000 C 06/30/17 130.0 0.00 0.10
EW 170630C00131000 C 06/30/17 131.0 0.00 0.10
EW 170630C00132000 C 06/30/17 132.0 0.00 0.10
EW 170630C00133000 C 06/30/17 133.0 0.00 0.10
EW 170630C00134000 C 06/30/17 134.0 0.00 0.10
EW 170630C00135000 C 06/30/17 135.0 0.00 0.10
EW 170630C00136000 C 06/30/17 136.0 0.00 0.10
EW 170630C00140000 C 06/30/17 140.0 0.00 0.10
EW 170630C00145000 C 06/30/17 145.0 0.00 0.10
EW 170630P00070000 P 06/30/17 70.0 0.00 0.25
EW 170630P00075000 P 06/30/17 75.0 0.00 0.20
EW 170630P00080000 P 06/30/17 80.0 0.00 0.25
EW 170630P00081000 P 06/30/17 81.0 0.00 0.15
EW 170630P00082000 P 06/30/17 82.0 0.00 0.30
EW 170630P00083000 P 06/30/17 83.0 0.00 0.25
EW 170630P00083500 P 06/30/17 83.5 0.00 0.25
EW 170630P00084000 P 06/30/17 84.0 0.00 0.25
EW 170630P00084500 P 06/30/17 84.5 0.00 0.20
EW 170630P00085000 P 06/30/17 85.0 0.00 0.15
EW 170630P00085500 P 06/30/17 85.5 0.00 0.15
EW 170630P00086000 P 06/30/17 86.0 0.00 0.10
EW 170630P00086500 P 06/30/17 86.5 0.00 0.20
EW 170630P00087000 P 06/30/17 87.0 0.00 0.25
EW 170630P00087500 P 06/30/17 87.5 0.00 0.20
EW 170630P00088000 P 06/30/17 88.0 0.00 0.20
EW 170630P00088500 P 06/30/17 88.5 0.00 0.15
EW 170630P00089000 P 06/30/17 89.0 0.00 0.15
EW 170630P00089500 P 06/30/17 89.5 0.00 0.15
EW 170630P00090000 P 06/30/17 90.0 0.00 0.15
EW 170630P00090500 P 06/30/17 90.5 0.00 0.10
EW 170630P00091000 P 06/30/17 91.0 0.00 0.10
EW 170630P00091500 P 06/30/17 91.5 0.00 0.15
EW 170630P00092000 P 06/30/17 92.0 0.00 0.10
EW 170630P00092500 P 06/30/17 92.5 0.00 0.10
EW 170630P00093000 P 06/30/17 93.0 0.00 0.20
EW 170630P00093500 P 06/30/17 93.5 0.00 0.10
EW 170630P00094000 P 06/30/17 94.0 0.00 0.10
EW 170630P00094500 P 06/30/17 94.5 0.00 0.10
EW 170630P00095000 P 06/30/17 95.0 0.00 0.10
EW 170630P00095500 P 06/30/17 95.5 0.00 0.15
EW 170630P00096000 P 06/30/17 96.0 0.00 0.10
EW 170630P00096500 P 06/30/17 96.5 0.00 0.10
EW 170630P00097000 P 06/30/17 97.0 0.00 0.10
EW 170630P00097500 P 06/30/17 97.5 0.00 0.10
EW 170630P00098000 P 06/30/17 98.0 0.00 0.10
EW 170630P00098500 P 06/30/17 98.5 0.00 0.10
EW 170630P00099000 P 06/30/17 99.0 0.00 0.10
EW 170630P00099500 P 06/30/17 99.5 0.00 0.10
EW 170630P00100000 P 06/30/17 100.0 0.00 0.10
EW 170630P00101000 P 06/30/17 101.0 0.00 0.35
EW 170630P00102000 P 06/30/17 102.0 0.00 0.10
EW 170630P00103000 P 06/30/17 103.0 0.00 0.15
EW 170630P00104000 P 06/30/17 104.0 0.00 0.10
EW 170630P00105000 P 06/30/17 105.0 0.00 0.10
EW 170630P00106000 P 06/30/17 106.0 0.00 0.35
EW 170630P00107000 P 06/30/17 107.0 0.00 0.10
EW 170630P00108000 P 06/30/17 108.0 0.00 0.75
EW 170630P00109000 P 06/30/17 109.0 0.00 0.10
EW 170630P00110000 P 06/30/17 110.0 0.00 0.10
EW 170630P00111000 P 06/30/17 111.0 0.00 0.15
EW 170630P00112000 P 06/30/17 112.0 0.00 0.20
EW 170630P00113000 P 06/30/17 113.0 0.00 0.10
EW 170630P00114000 P 06/30/17 114.0 0.05 0.30
EW 170630P00115000 P 06/30/17 115.0 0.20 0.35
EW 170630P00116000 P 06/30/17 116.0 0.40 0.75
EW 170630P00117000 P 06/30/17 117.0 0.75 1.05
EW 170630P00118000 P 06/30/17 118.0 1.30 1.65
EW 170630P00119000 P 06/30/17 119.0 1.95 2.45
EW 170630P00120000 P 06/30/17 120.0 2.75 3.40
EW 170630P00121000 P 06/30/17 121.0 3.40 4.40
EW 170630P00122000 P 06/30/17 122.0 4.40 5.30
EW 170630P00123000 P 06/30/17 123.0 5.30 6.40
EW 170630P00124000 P 06/30/17 124.0 4.80 8.90
EW 170630P00125000 P 06/30/17 125.0 6.80 10.10
EW 170630P00126000 P 06/30/17 126.0 6.70 11.10
EW 170630P00127000 P 06/30/17 127.0 7.50 11.60
EW 170630P00128000 P 06/30/17 128.0 8.80 13.00
EW 170630P00129000 P 06/30/17 129.0 9.80 14.00
EW 170630P00130000 P 06/30/17 130.0 10.50 14.60
EW 170630P00131000 P 06/30/17 131.0 11.50 15.60
EW 170630P00132000 P 06/30/17 132.0 12.60 17.00
EW 170630P00133000 P 06/30/17 133.0 13.50 17.60
EW 170630P00134000 P 06/30/17 134.0 15.30 19.30
EW 170630P00135000 P 06/30/17 135.0 15.60 19.90
EW 170630P00136000 P 06/30/17 136.0 16.80 21.00
EW 170630P00140000 P 06/30/17 140.0 21.10 25.00
EW 170630P00145000 P 06/30/17 145.0 27.30 29.90
EW 170707C00070000 C 07/07/17 70.0 46.20 49.60
EW 170707C00075000 C 07/07/17 75.0 40.50 44.60
EW 170707C00080000 C 07/07/17 80.0 35.20 39.40
EW 170707C00085500 C 07/07/17 85.5 30.20 34.10
EW 170707C00086000 C 07/07/17 86.0 29.40 33.40
EW 170707C00086500 C 07/07/17 86.5 29.20 33.20
EW 170707C00087000 C 07/07/17 87.0 28.30 32.40
EW 170707C00087500 C 07/07/17 87.5 28.10 32.10
EW 170707C00088000 C 07/07/17 88.0 27.50 31.40
EW 170707C00088500 C 07/07/17 88.5 27.20 31.10
EW 170707C00089000 C 07/07/17 89.0 26.70 30.60
EW 170707C00089500 C 07/07/17 89.5 26.10 30.00
EW 170707C00090000 C 07/07/17 90.0 25.60 29.60
EW 170707C00090500 C 07/07/17 90.5 25.20 29.00
EW 170707C00091000 C 07/07/17 91.0 24.80 28.60
EW 170707C00091500 C 07/07/17 91.5 23.70 28.00
EW 170707C00092000 C 07/07/17 92.0 23.60 27.60
EW 170707C00092500 C 07/07/17 92.5 23.10 27.10
EW 170707C00093000 C 07/07/17 93.0 22.50 26.60
EW 170707C00093500 C 07/07/17 93.5 21.80 26.10
EW 170707C00094000 C 07/07/17 94.0 21.70 25.60
EW 170707C00094500 C 07/07/17 94.5 21.20 25.20
EW 170707C00095000 C 07/07/17 95.0 20.50 24.60
EW 170707C00095500 C 07/07/17 95.5 20.00 24.20
EW 170707C00096000 C 07/07/17 96.0 19.50 23.40
EW 170707C00096500 C 07/07/17 96.5 19.30 23.20
EW 170707C00097000 C 07/07/17 97.0 18.70 22.60
EW 170707C00097500 C 07/07/17 97.5 18.10 22.10
EW 170707C00098000 C 07/07/17 98.0 17.30 21.50
EW 170707C00098500 C 07/07/17 98.5 16.60 20.90
EW 170707C00099000 C 07/07/17 99.0 16.80 20.60
EW 170707C00099500 C 07/07/17 99.5 15.60 19.90
EW 170707C00100000 C 07/07/17 100.0 15.10 19.50
EW 170707C00101000 C 07/07/17 101.0 14.10 18.50
EW 170707C00102000 C 07/07/17 102.0 13.30 17.50
EW 170707C00103000 C 07/07/17 103.0 12.30 16.50
EW 170707C00104000 C 07/07/17 104.0 11.50 15.60
EW 170707C00105000 C 07/07/17 105.0 10.30 14.50
EW 170707C00106000 C 07/07/17 106.0 9.30 13.50
EW 170707C00107000 C 07/07/17 107.0 8.30 12.60
EW 170707C00108000 C 07/07/17 108.0 7.80 11.20
EW 170707C00109000 C 07/07/17 109.0 7.60 10.20
EW 170707C00110000 C 07/07/17 110.0 6.60 8.80
EW 170707C00111000 C 07/07/17 111.0 5.40 8.20
EW 170707C00112000 C 07/07/17 112.0 4.70 7.40
EW 170707C00113000 C 07/07/17 113.0 3.90 5.70
EW 170707C00114000 C 07/07/17 114.0 3.30 5.30
EW 170707C00115000 C 07/07/17 115.0 2.60 3.40
EW 170707C00116000 C 07/07/17 116.0 2.00 2.65
EW 170707C00117000 C 07/07/17 117.0 1.50 2.05
EW 170707C00118000 C 07/07/17 118.0 1.00 1.50
EW 170707C00119000 C 07/07/17 119.0 0.65 1.25
EW 170707C00120000 C 07/07/17 120.0 0.35 0.90
EW 170707C00121000 C 07/07/17 121.0 0.20 0.80
EW 170707C00122000 C 07/07/17 122.0 0.10 0.45
EW 170707C00123000 C 07/07/17 123.0 0.05 0.35
EW 170707C00124000 C 07/07/17 124.0 0.05 0.25
EW 170707C00125000 C 07/07/17 125.0 0.00 0.20
EW 170707C00126000 C 07/07/17 126.0 0.00 0.20
EW 170707C00127000 C 07/07/17 127.0 0.00 0.25
EW 170707C00128000 C 07/07/17 128.0 0.00 0.70
EW 170707C00129000 C 07/07/17 129.0 0.00 1.20
EW 170707C00130000 C 07/07/17 130.0 0.00 0.80
EW 170707C00131000 C 07/07/17 131.0 0.00 0.85
EW 170707C00132000 C 07/07/17 132.0 0.00 1.35
EW 170707C00133000 C 07/07/17 133.0 0.00 0.75
EW 170707C00135000 C 07/07/17 135.0 0.00 0.95
EW 170707C00140000 C 07/07/17 140.0 0.00 1.00
EW 170707C00145000 C 07/07/17 145.0 0.00 1.00
EW 170707C00150000 C 07/07/17 150.0 0.00 1.15
EW 170707C00155000 C 07/07/17 155.0 0.00 1.35
EW 170707C00160000 C 07/07/17 160.0 0.00 0.85
EW 170707C00165000 C 07/07/17 165.0 0.00 1.00
EW 170707C00170000 C 07/07/17 170.0 0.00 1.50
EW 170707P00070000 P 07/07/17 70.0 0.00 1.15
EW 170707P00075000 P 07/07/17 75.0 0.00 1.30
EW 170707P00080000 P 07/07/17 80.0 0.00 0.95
EW 170707P00085500 P 07/07/17 85.5 0.00 1.05
EW 170707P00086000 P 07/07/17 86.0 0.00 1.05
EW 170707P00086500 P 07/07/17 86.5 0.00 1.25
EW 170707P00087000 P 07/07/17 87.0 0.00 1.05
EW 170707P00087500 P 07/07/17 87.5 0.00 0.95
EW 170707P00088000 P 07/07/17 88.0 0.00 1.20
EW 170707P00088500 P 07/07/17 88.5 0.00 1.10
EW 170707P00089000 P 07/07/17 89.0 0.00 1.10
EW 170707P00089500 P 07/07/17 89.5 0.00 0.95
EW 170707P00090000 P 07/07/17 90.0 0.00 0.95
EW 170707P00090500 P 07/07/17 90.5 0.00 1.05
EW 170707P00091000 P 07/07/17 91.0 0.00 1.05
EW 170707P00091500 P 07/07/17 91.5 0.00 1.55
EW 170707P00092000 P 07/07/17 92.0 0.00 0.85
EW 170707P00092500 P 07/07/17 92.5 0.00 0.95
EW 170707P00093000 P 07/07/17 93.0 0.00 1.00
EW 170707P00093500 P 07/07/17 93.5 0.00 1.00
EW 170707P00094000 P 07/07/17 94.0 0.00 1.70
EW 170707P00094500 P 07/07/17 94.5 0.00 1.35
EW 170707P00095000 P 07/07/17 95.0 0.00 1.95
EW 170707P00095500 P 07/07/17 95.5 0.00 1.50
EW 170707P00096000 P 07/07/17 96.0 0.00 1.40
EW 170707P00096500 P 07/07/17 96.5 0.00 1.35
EW 170707P00097000 P 07/07/17 97.0 0.00 1.50
EW 170707P00097500 P 07/07/17 97.5 0.00 1.15
EW 170707P00098000 P 07/07/17 98.0 0.00 0.75
EW 170707P00098500 P 07/07/17 98.5 0.00 1.30
EW 170707P00099000 P 07/07/17 99.0 0.00 0.80
EW 170707P00099500 P 07/07/17 99.5 0.00 1.70
EW 170707P00100000 P 07/07/17 100.0 0.00 0.95
EW 170707P00101000 P 07/07/17 101.0 0.00 0.85
EW 170707P00102000 P 07/07/17 102.0 0.00 1.80
EW 170707P00103000 P 07/07/17 103.0 0.00 0.90
EW 170707P00104000 P 07/07/17 104.0 0.00 1.05
EW 170707P00105000 P 07/07/17 105.0 0.00 1.00
EW 170707P00106000 P 07/07/17 106.0 0.00 0.20
EW 170707P00107000 P 07/07/17 107.0 0.00 0.30
EW 170707P00108000 P 07/07/17 108.0 0.05 0.20
EW 170707P00109000 P 07/07/17 109.0 0.05 0.30
EW 170707P00110000 P 07/07/17 110.0 0.05 0.30
EW 170707P00111000 P 07/07/17 111.0 0.10 0.40
EW 170707P00112000 P 07/07/17 112.0 0.15 0.50
EW 170707P00113000 P 07/07/17 113.0 0.20 0.65
EW 170707P00114000 P 07/07/17 114.0 0.30 1.30
EW 170707P00115000 P 07/07/17 115.0 0.65 1.25
EW 170707P00116000 P 07/07/17 116.0 0.90 1.50
EW 170707P00117000 P 07/07/17 117.0 1.30 2.30
EW 170707P00118000 P 07/07/17 118.0 1.80 2.35
EW 170707P00119000 P 07/07/17 119.0 2.40 3.70
EW 170707P00120000 P 07/07/17 120.0 3.10 4.40
EW 170707P00121000 P 07/07/17 121.0 3.80 4.60
EW 170707P00122000 P 07/07/17 122.0 3.40 6.70
EW 170707P00123000 P 07/07/17 123.0 4.20 6.70
EW 170707P00124000 P 07/07/17 124.0 5.80 7.50
EW 170707P00125000 P 07/07/17 125.0 6.60 9.20
EW 170707P00126000 P 07/07/17 126.0 7.00 11.10
EW 170707P00127000 P 07/07/17 127.0 7.90 12.10
EW 170707P00128000 P 07/07/17 128.0 9.00 13.00
EW 170707P00129000 P 07/07/17 129.0 9.80 14.00
EW 170707P00130000 P 07/07/17 130.0 11.40 14.90
EW 170707P00131000 P 07/07/17 131.0 12.00 16.00
EW 170707P00132000 P 07/07/17 132.0 13.00 17.10
EW 170707P00133000 P 07/07/17 133.0 14.10 18.10
EW 170707P00135000 P 07/07/17 135.0 16.00 20.10
EW 170707P00140000 P 07/07/17 140.0 20.60 24.90
EW 170707P00145000 P 07/07/17 145.0 26.00 30.00
EW 170707P00150000 P 07/07/17 150.0 31.00 35.00
EW 170707P00155000 P 07/07/17 155.0 36.00 40.00
EW 170707P00160000 P 07/07/17 160.0 41.00 45.00
EW 170707P00165000 P 07/07/17 165.0 46.00 50.00
EW 170707P00170000 P 07/07/17 170.0 51.90 55.20
EW 170714C00070000 C 07/14/17 70.0 44.80 48.90
EW 170714C00075000 C 07/14/17 75.0 40.20 44.50
EW 170714C00080000 C 07/14/17 80.0 35.20 39.50
EW 170714C00085000 C 07/14/17 85.0 30.30 34.50
EW 170714C00090000 C 07/14/17 90.0 25.70 29.60
EW 170714C00095000 C 07/14/17 95.0 20.10 24.40
EW 170714C00100000 C 07/14/17 100.0 15.80 19.60
EW 170714C00101000 C 07/14/17 101.0 14.40 18.60
EW 170714C00102000 C 07/14/17 102.0 13.40 17.60
EW 170714C00103000 C 07/14/17 103.0 12.40 16.60
EW 170714C00104000 C 07/14/17 104.0 11.50 15.60
EW 170714C00105000 C 07/14/17 105.0 11.30 14.20
EW 170714C00106000 C 07/14/17 106.0 10.50 13.30
EW 170714C00107000 C 07/14/17 107.0 9.00 12.30
EW 170714C00108000 C 07/14/17 108.0 8.30 11.40
EW 170714C00109000 C 07/14/17 109.0 7.60 10.30
EW 170714C00110000 C 07/14/17 110.0 6.30 9.50
EW 170714C00111000 C 07/14/17 111.0 6.00 8.70
EW 170714C00112000 C 07/14/17 112.0 4.80 7.80
EW 170714C00113000 C 07/14/17 113.0 4.10 6.80
EW 170714C00114000 C 07/14/17 114.0 3.20 5.00
EW 170714C00115000 C 07/14/17 115.0 3.20 4.30
EW 170714C00116000 C 07/14/17 116.0 2.55 3.50
EW 170714C00117000 C 07/14/17 117.0 1.90 3.40
EW 170714C00118000 C 07/14/17 118.0 1.40 2.05
EW 170714C00119000 C 07/14/17 119.0 1.05 1.70
EW 170714C00120000 C 07/14/17 120.0 0.75 1.50
EW 170714C00121000 C 07/14/17 121.0 0.45 1.40
EW 170714C00122000 C 07/14/17 122.0 0.30 1.10
EW 170714C00123000 C 07/14/17 123.0 0.15 0.95
EW 170714C00124000 C 07/14/17 124.0 0.10 0.70
EW 170714C00125000 C 07/14/17 125.0 0.05 0.60
EW 170714C00126000 C 07/14/17 126.0 0.05 0.50
EW 170714C00127000 C 07/14/17 127.0 0.00 0.40
EW 170714C00128000 C 07/14/17 128.0 0.00 0.35
EW 170714C00129000 C 07/14/17 129.0 0.00 0.30
EW 170714C00130000 C 07/14/17 130.0 0.00 0.30
EW 170714C00131000 C 07/14/17 131.0 0.00 1.25
EW 170714C00132000 C 07/14/17 132.0 0.00 1.05
EW 170714C00133000 C 07/14/17 133.0 0.00 1.30
EW 170714C00135000 C 07/14/17 135.0 0.00 1.40
EW 170714C00140000 C 07/14/17 140.0 0.00 0.85
EW 170714C00145000 C 07/14/17 145.0 0.00 0.95
EW 170714C00150000 C 07/14/17 150.0 0.00 0.60
EW 170714C00155000 C 07/14/17 155.0 0.00 1.35
EW 170714C00160000 C 07/14/17 160.0 0.00 1.55
EW 170714C00165000 C 07/14/17 165.0 0.00 1.55
EW 170714C00170000 C 07/14/17 170.0 0.00 1.45
EW 170714P00070000 P 07/14/17 70.0 0.00 0.95
EW 170714P00075000 P 07/14/17 75.0 0.00 1.00
EW 170714P00080000 P 07/14/17 80.0 0.00 1.35
EW 170714P00085000 P 07/14/17 85.0 0.00 0.80
EW 170714P00090000 P 07/14/17 90.0 0.00 0.80
EW 170714P00095000 P 07/14/17 95.0 0.00 0.90
EW 170714P00100000 P 07/14/17 100.0 0.00 1.10
EW 170714P00101000 P 07/14/17 101.0 0.00 1.15
EW 170714P00102000 P 07/14/17 102.0 0.00 0.35
EW 170714P00103000 P 07/14/17 103.0 0.00 0.40
EW 170714P00104000 P 07/14/17 104.0 0.05 0.40
EW 170714P00105000 P 07/14/17 105.0 0.05 0.45
EW 170714P00106000 P 07/14/17 106.0 0.05 0.50
EW 170714P00107000 P 07/14/17 107.0 0.05 0.55
EW 170714P00108000 P 07/14/17 108.0 0.10 0.65
EW 170714P00109000 P 07/14/17 109.0 0.15 0.70
EW 170714P00110000 P 07/14/17 110.0 0.05 0.75
EW 170714P00111000 P 07/14/17 111.0 0.20 0.95
EW 170714P00112000 P 07/14/17 112.0 0.30 1.10
EW 170714P00113000 P 07/14/17 113.0 0.45 1.30
EW 170714P00114000 P 07/14/17 114.0 0.70 1.50
EW 170714P00115000 P 07/14/17 115.0 1.00 1.50
EW 170714P00116000 P 07/14/17 116.0 1.30 2.45
EW 170714P00117000 P 07/14/17 117.0 1.70 2.85
EW 170714P00118000 P 07/14/17 118.0 2.20 3.00
EW 170714P00119000 P 07/14/17 119.0 2.80 3.80
EW 170714P00120000 P 07/14/17 120.0 2.95 4.10
EW 170714P00121000 P 07/14/17 121.0 4.00 6.00
EW 170714P00122000 P 07/14/17 122.0 4.00 6.00
EW 170714P00123000 P 07/14/17 123.0 5.20 6.80
EW 170714P00124000 P 07/14/17 124.0 5.50 8.20
EW 170714P00125000 P 07/14/17 125.0 6.50 9.40
EW 170714P00126000 P 07/14/17 126.0 7.10 10.30
EW 170714P00127000 P 07/14/17 127.0 8.40 11.10
EW 170714P00128000 P 07/14/17 128.0 9.00 13.00
EW 170714P00129000 P 07/14/17 129.0 10.00 14.10
EW 170714P00130000 P 07/14/17 130.0 10.70 15.00
EW 170714P00131000 P 07/14/17 131.0 11.90 16.20
EW 170714P00132000 P 07/14/17 132.0 12.70 16.90
EW 170714P00133000 P 07/14/17 133.0 13.70 18.00
EW 170714P00135000 P 07/14/17 135.0 15.70 19.90
EW 170714P00140000 P 07/14/17 140.0 20.60 24.90
EW 170714P00145000 P 07/14/17 145.0 25.60 30.00
EW 170714P00150000 P 07/14/17 150.0 31.00 35.00
EW 170714P00155000 P 07/14/17 155.0 35.90 40.10
EW 170714P00160000 P 07/14/17 160.0 41.00 45.00
EW 170714P00165000 P 07/14/17 165.0 46.00 50.10
EW 170714P00170000 P 07/14/17 170.0 51.50 55.20
EW 170721C00060000 C 07/21/17 60.0 55.30 59.60
EW 170721C00065000 C 07/21/17 65.0 50.00 54.10
EW 170721C00070000 C 07/21/17 70.0 46.30 48.40
EW 170721C00075000 C 07/21/17 75.0 41.70 43.30
EW 170721C00080000 C 07/21/17 80.0 36.50 38.30
EW 170721C00085000 C 07/21/17 85.0 31.30 33.20
EW 170721C00090000 C 07/21/17 90.0 26.50 28.00
EW 170721C00095000 C 07/21/17 95.0 20.90 24.10
EW 170721C00100000 C 07/21/17 100.0 16.30 18.70
EW 170721C00101000 C 07/21/17 101.0 14.40 17.50
EW 170721C00102000 C 07/21/17 102.0 14.20 16.80
EW 170721C00103000 C 07/21/17 103.0 13.50 15.90
EW 170721C00104000 C 07/21/17 104.0 12.30 14.50
EW 170721C00105000 C 07/21/17 105.0 11.30 13.90
EW 170721C00106000 C 07/21/17 106.0 10.50 12.90
EW 170721C00107000 C 07/21/17 107.0 9.40 11.40
EW 170721C00108000 C 07/21/17 108.0 8.70 10.40
EW 170721C00109000 C 07/21/17 109.0 8.20 9.20
EW 170721C00110000 C 07/21/17 110.0 7.40 8.30
EW 170721C00111000 C 07/21/17 111.0 5.90 7.40
EW 170721C00112000 C 07/21/17 112.0 5.80 6.60
EW 170721C00113000 C 07/21/17 113.0 4.50 5.80
EW 170721C00114000 C 07/21/17 114.0 4.20 4.90
EW 170721C00115000 C 07/21/17 115.0 3.60 4.20
EW 170721C00116000 C 07/21/17 116.0 3.00 3.60
EW 170721C00117000 C 07/21/17 117.0 2.40 3.00
EW 170721C00118000 C 07/21/17 118.0 1.95 2.55
EW 170721C00119000 C 07/21/17 119.0 1.50 2.20
EW 170721C00120000 C 07/21/17 120.0 1.20 1.65
EW 170721C00121000 C 07/21/17 121.0 0.90 1.35
EW 170721C00122000 C 07/21/17 122.0 0.75 1.10
EW 170721C00123000 C 07/21/17 123.0 0.50 0.90
EW 170721C00124000 C 07/21/17 124.0 0.35 0.80
EW 170721C00125000 C 07/21/17 125.0 0.25 0.60
EW 170721C00126000 C 07/21/17 126.0 0.20 0.65
EW 170721C00127000 C 07/21/17 127.0 0.15 0.85
EW 170721C00128000 C 07/21/17 128.0 0.10 0.85
EW 170721C00129000 C 07/21/17 129.0 0.05 0.50
EW 170721C00130000 C 07/21/17 130.0 0.00 0.30
EW 170721C00135000 C 07/21/17 135.0 0.00 0.25
EW 170721C00140000 C 07/21/17 140.0 0.00 0.90
EW 170721C00145000 C 07/21/17 145.0 0.00 0.75
EW 170721C00150000 C 07/21/17 150.0 0.00 0.55
EW 170721C00155000 C 07/21/17 155.0 0.00 1.05
EW 170721C00160000 C 07/21/17 160.0 0.00 0.65
EW 170721C00165000 C 07/21/17 165.0 0.00 0.85
EW 170721C00170000 C 07/21/17 170.0 0.00 0.95
EW 170721P00060000 P 07/21/17 60.0 0.00 0.65
EW 170721P00065000 P 07/21/17 65.0 0.00 1.00
EW 170721P00070000 P 07/21/17 70.0 0.00 0.85
EW 170721P00075000 P 07/21/17 75.0 0.00 0.90
EW 170721P00080000 P 07/21/17 80.0 0.00 0.85
EW 170721P00085000 P 07/21/17 85.0 0.00 0.75
EW 170721P00090000 P 07/21/17 90.0 0.00 0.45
EW 170721P00095000 P 07/21/17 95.0 0.00 0.20
EW 170721P00100000 P 07/21/17 100.0 0.05 0.35
EW 170721P00101000 P 07/21/17 101.0 0.05 1.00
EW 170721P00102000 P 07/21/17 102.0 0.05 0.45
EW 170721P00103000 P 07/21/17 103.0 0.10 0.80
EW 170721P00104000 P 07/21/17 104.0 0.10 0.85
EW 170721P00105000 P 07/21/17 105.0 0.15 0.50
EW 170721P00106000 P 07/21/17 106.0 0.15 1.10
EW 170721P00107000 P 07/21/17 107.0 0.20 0.85
EW 170721P00108000 P 07/21/17 108.0 0.30 0.65
EW 170721P00109000 P 07/21/17 109.0 0.35 0.75
EW 170721P00110000 P 07/21/17 110.0 0.45 0.95
EW 170721P00111000 P 07/21/17 111.0 0.55 0.85
EW 170721P00112000 P 07/21/17 112.0 0.70 1.00
EW 170721P00113000 P 07/21/17 113.0 0.90 1.35
EW 170721P00114000 P 07/21/17 114.0 1.10 1.50
EW 170721P00115000 P 07/21/17 115.0 1.40 1.80
EW 170721P00116000 P 07/21/17 116.0 1.65 2.40
EW 170721P00117000 P 07/21/17 117.0 2.05 2.80
EW 170721P00118000 P 07/21/17 118.0 2.55 3.20
EW 170721P00119000 P 07/21/17 119.0 3.30 3.80
EW 170721P00120000 P 07/21/17 120.0 3.80 4.50
EW 170721P00121000 P 07/21/17 121.0 4.50 5.30
EW 170721P00122000 P 07/21/17 122.0 5.20 6.40
EW 170721P00123000 P 07/21/17 123.0 6.10 7.80
EW 170721P00124000 P 07/21/17 124.0 7.00 8.60
EW 170721P00125000 P 07/21/17 125.0 7.60 9.30
EW 170721P00126000 P 07/21/17 126.0 8.00 10.20
EW 170721P00127000 P 07/21/17 127.0 8.70 10.50
EW 170721P00128000 P 07/21/17 128.0 9.60 11.60
EW 170721P00129000 P 07/21/17 129.0 10.40 12.90
EW 170721P00130000 P 07/21/17 130.0 11.80 13.60
EW 170721P00135000 P 07/21/17 135.0 16.70 18.90
EW 170721P00140000 P 07/21/17 140.0 21.30 24.10
EW 170721P00145000 P 07/21/17 145.0 27.20 29.10
EW 170721P00150000 P 07/21/17 150.0 31.80 33.30
EW 170721P00155000 P 07/21/17 155.0 36.30 38.90
EW 170721P00160000 P 07/21/17 160.0 41.50 43.80
EW 170721P00165000 P 07/21/17 165.0 46.70 48.30
EW 170721P00170000 P 07/21/17 170.0 52.30 53.70
EW 170728C00070000 C 07/28/17 70.0 45.70 48.90
EW 170728C00075000 C 07/28/17 75.0 40.70 44.30
EW 170728C00080000 C 07/28/17 80.0 35.30 39.10
EW 170728C00085000 C 07/28/17 85.0 30.30 34.40
EW 170728C00090000 C 07/28/17 90.0 25.00 29.00
EW 170728C00095000 C 07/28/17 95.0 20.50 24.60
EW 170728C00100000 C 07/28/17 100.0 16.20 19.10
EW 170728C00101000 C 07/28/17 101.0 15.80 18.40
EW 170728C00102000 C 07/28/17 102.0 14.60 16.60
EW 170728C00103000 C 07/28/17 103.0 14.30 16.00
EW 170728C00104000 C 07/28/17 104.0 12.70 15.20
EW 170728C00105000 C 07/28/17 105.0 12.20 14.30
EW 170728C00106000 C 07/28/17 106.0 10.90 13.50
EW 170728C00107000 C 07/28/17 107.0 10.70 12.00
EW 170728C00108000 C 07/28/17 108.0 9.80 11.60
EW 170728C00109000 C 07/28/17 109.0 9.00 11.00
EW 170728C00110000 C 07/28/17 110.0 8.30 10.10
EW 170728C00111000 C 07/28/17 111.0 7.30 9.70
EW 170728C00112000 C 07/28/17 112.0 6.20 8.50
EW 170728C00113000 C 07/28/17 113.0 6.00 7.60
EW 170728C00114000 C 07/28/17 114.0 4.70 7.00
EW 170728C00115000 C 07/28/17 115.0 4.50 6.70
EW 170728C00116000 C 07/28/17 116.0 4.10 5.90
EW 170728C00117000 C 07/28/17 117.0 3.40 5.20
EW 170728C00118000 C 07/28/17 118.0 3.00 4.70
EW 170728C00119000 C 07/28/17 119.0 2.85 4.70
EW 170728C00120000 C 07/28/17 120.0 2.25 3.80
EW 170728C00121000 C 07/28/17 121.0 1.90 3.40
EW 170728C00122000 C 07/28/17 122.0 1.65 3.20
EW 170728C00123000 C 07/28/17 123.0 1.40 3.10
EW 170728C00124000 C 07/28/17 124.0 1.00 2.50
EW 170728C00125000 C 07/28/17 125.0 0.65 2.15
EW 170728C00126000 C 07/28/17 126.0 0.70 1.95
EW 170728C00127000 C 07/28/17 127.0 0.55 1.65
EW 170728C00128000 C 07/28/17 128.0 0.45 1.55
EW 170728C00129000 C 07/28/17 129.0 0.30 1.50
EW 170728C00130000 C 07/28/17 130.0 0.25 1.50
EW 170728C00131000 C 07/28/17 131.0 0.15 1.40
EW 170728C00132000 C 07/28/17 132.0 0.05 1.25
EW 170728C00133000 C 07/28/17 133.0 0.10 1.15
EW 170728C00135000 C 07/28/17 135.0 0.00 0.90
EW 170728C00140000 C 07/28/17 140.0 0.00 0.55
EW 170728C00145000 C 07/28/17 145.0 0.00 0.40
EW 170728C00150000 C 07/28/17 150.0 0.00 0.90
EW 170728C00155000 C 07/28/17 155.0 0.00 0.90
EW 170728C00160000 C 07/28/17 160.0 0.00 1.00
EW 170728C00165000 C 07/28/17 165.0 0.00 0.55
EW 170728C00170000 C 07/28/17 170.0 0.00 0.80
EW 170728P00070000 P 07/28/17 70.0 0.00 0.95
EW 170728P00075000 P 07/28/17 75.0 0.00 1.00
EW 170728P00080000 P 07/28/17 80.0 0.00 0.70
EW 170728P00085000 P 07/28/17 85.0 0.00 0.60
EW 170728P00090000 P 07/28/17 90.0 0.00 0.60
EW 170728P00095000 P 07/28/17 95.0 0.00 0.65
EW 170728P00100000 P 07/28/17 100.0 0.05 1.00
EW 170728P00101000 P 07/28/17 101.0 0.10 1.15
EW 170728P00102000 P 07/28/17 102.0 0.00 1.30
EW 170728P00103000 P 07/28/17 103.0 0.05 1.45
EW 170728P00104000 P 07/28/17 104.0 0.15 1.45
EW 170728P00105000 P 07/28/17 105.0 0.20 1.50
EW 170728P00106000 P 07/28/17 106.0 0.30 1.45
EW 170728P00107000 P 07/28/17 107.0 0.35 1.70
EW 170728P00108000 P 07/28/17 108.0 0.50 2.15
EW 170728P00109000 P 07/28/17 109.0 0.70 1.85
EW 170728P00110000 P 07/28/17 110.0 0.80 2.05
EW 170728P00111000 P 07/28/17 111.0 1.15 2.30
EW 170728P00112000 P 07/28/17 112.0 1.30 2.60
EW 170728P00113000 P 07/28/17 113.0 1.60 2.90
EW 170728P00114000 P 07/28/17 114.0 1.90 3.50
EW 170728P00115000 P 07/28/17 115.0 2.35 3.60
EW 170728P00116000 P 07/28/17 116.0 2.65 4.20
EW 170728P00117000 P 07/28/17 117.0 3.30 5.60
EW 170728P00118000 P 07/28/17 118.0 3.60 6.00
EW 170728P00119000 P 07/28/17 119.0 4.10 5.90
EW 170728P00120000 P 07/28/17 120.0 4.80 7.30
EW 170728P00121000 P 07/28/17 121.0 5.30 7.00
EW 170728P00122000 P 07/28/17 122.0 6.20 7.80
EW 170728P00123000 P 07/28/17 123.0 6.70 8.30
EW 170728P00124000 P 07/28/17 124.0 7.20 9.90
EW 170728P00125000 P 07/28/17 125.0 8.10 10.10
EW 170728P00126000 P 07/28/17 126.0 8.60 10.40
EW 170728P00127000 P 07/28/17 127.0 9.60 11.70
EW 170728P00128000 P 07/28/17 128.0 11.00 12.50
EW 170728P00129000 P 07/28/17 129.0 11.60 13.00
EW 170728P00130000 P 07/28/17 130.0 12.50 13.90
EW 170728P00131000 P 07/28/17 131.0 13.20 15.60
EW 170728P00132000 P 07/28/17 132.0 13.70 16.50
EW 170728P00133000 P 07/28/17 133.0 14.40 17.60
EW 170728P00135000 P 07/28/17 135.0 16.50 19.00
EW 170728P00140000 P 07/28/17 140.0 21.20 25.20
EW 170728P00145000 P 07/28/17 145.0 25.80 29.80
EW 170728P00150000 P 07/28/17 150.0 30.80 34.80
EW 170728P00155000 P 07/28/17 155.0 35.50 39.50
EW 170728P00160000 P 07/28/17 160.0 41.40 44.30
EW 170728P00165000 P 07/28/17 165.0 45.70 50.00
EW 170728P00170000 P 07/28/17 170.0 51.00 53.90
EW 170804C00095000 C 08/04/17 95.0 21.70 24.20
EW 170804C00100000 C 08/04/17 100.0 16.30 19.00
EW 170804C00105000 C 08/04/17 105.0 12.80 13.80
EW 170804C00106000 C 08/04/17 106.0 11.50 13.10
EW 170804C00107000 C 08/04/17 107.0 10.50 12.10
EW 170804C00108000 C 08/04/17 108.0 10.30 12.30
EW 170804C00109000 C 08/04/17 109.0 9.60 11.40
EW 170804C00110000 C 08/04/17 110.0 8.40 9.80
EW 170804C00111000 C 08/04/17 111.0 7.70 9.40
EW 170804C00112000 C 08/04/17 112.0 6.80 9.50
EW 170804C00113000 C 08/04/17 113.0 6.40 7.50
EW 170804C00114000 C 08/04/17 114.0 5.60 6.90
EW 170804C00115000 C 08/04/17 115.0 5.40 6.30
EW 170804C00116000 C 08/04/17 116.0 4.90 5.80
EW 170804C00117000 C 08/04/17 117.0 4.50 5.20
EW 170804C00118000 C 08/04/17 118.0 3.80 4.60
EW 170804C00119000 C 08/04/17 119.0 3.40 4.20
EW 170804C00120000 C 08/04/17 120.0 2.95 3.80
EW 170804C00121000 C 08/04/17 121.0 2.65 3.30
EW 170804C00122000 C 08/04/17 122.0 2.10 2.90
EW 170804C00123000 C 08/04/17 123.0 1.90 2.55
EW 170804C00124000 C 08/04/17 124.0 1.60 2.25
EW 170804C00125000 C 08/04/17 125.0 1.50 2.00
EW 170804C00126000 C 08/04/17 126.0 1.10 1.75
EW 170804C00127000 C 08/04/17 127.0 1.05 1.55
EW 170804C00128000 C 08/04/17 128.0 0.90 1.35
EW 170804C00129000 C 08/04/17 129.0 0.75 1.15
EW 170804C00130000 C 08/04/17 130.0 0.50 1.05
EW 170804C00131000 C 08/04/17 131.0 0.50 0.90
EW 170804C00132000 C 08/04/17 132.0 0.30 0.85
EW 170804C00133000 C 08/04/17 133.0 0.25 0.90
EW 170804C00135000 C 08/04/17 135.0 0.10 0.90
EW 170804C00140000 C 08/04/17 140.0 0.05 0.35
EW 170804C00145000 C 08/04/17 145.0 0.00 0.30
EW 170804C00150000 C 08/04/17 150.0 0.00 0.95
EW 170804P00095000 P 08/04/17 95.0 0.30 0.55
EW 170804P00100000 P 08/04/17 100.0 0.45 0.80
EW 170804P00105000 P 08/04/17 105.0 0.80 1.25
EW 170804P00106000 P 08/04/17 106.0 0.85 1.55
EW 170804P00107000 P 08/04/17 107.0 1.05 1.50
EW 170804P00108000 P 08/04/17 108.0 1.25 1.85
EW 170804P00109000 P 08/04/17 109.0 1.45 2.00
EW 170804P00110000 P 08/04/17 110.0 1.70 2.25
EW 170804P00111000 P 08/04/17 111.0 1.90 2.50
EW 170804P00112000 P 08/04/17 112.0 2.15 2.75
EW 170804P00113000 P 08/04/17 113.0 2.45 3.20
EW 170804P00114000 P 08/04/17 114.0 1.75 3.60
EW 170804P00115000 P 08/04/17 115.0 3.20 4.60
EW 170804P00116000 P 08/04/17 116.0 3.60 4.30
EW 170804P00117000 P 08/04/17 117.0 3.10 5.00
EW 170804P00118000 P 08/04/17 118.0 4.60 5.50
EW 170804P00119000 P 08/04/17 119.0 5.00 6.20
EW 170804P00120000 P 08/04/17 120.0 5.50 6.50
EW 170804P00121000 P 08/04/17 121.0 6.00 6.90
EW 170804P00122000 P 08/04/17 122.0 6.50 8.20
EW 170804P00123000 P 08/04/17 123.0 7.60 9.40
EW 170804P00124000 P 08/04/17 124.0 8.10 9.30
EW 170804P00125000 P 08/04/17 125.0 8.80 10.30
EW 170804P00126000 P 08/04/17 126.0 9.00 11.10
EW 170804P00127000 P 08/04/17 127.0 9.70 12.20
EW 170804P00128000 P 08/04/17 128.0 11.20 12.40
EW 170804P00129000 P 08/04/17 129.0 11.30 13.40
EW 170804P00130000 P 08/04/17 130.0 12.50 14.90
EW 170804P00131000 P 08/04/17 131.0 13.10 15.40
EW 170804P00132000 P 08/04/17 132.0 14.50 15.80
EW 170804P00133000 P 08/04/17 133.0 15.40 17.50
EW 170804P00135000 P 08/04/17 135.0 16.90 19.70
EW 170804P00140000 P 08/04/17 140.0 21.10 25.10
EW 170804P00145000 P 08/04/17 145.0 26.20 29.40
EW 170804P00150000 P 08/04/17 150.0 31.00 33.70
EW 170818C00045000 C 08/18/17 45.0 70.30 74.60
EW 170818C00050000 C 08/18/17 50.0 65.60 69.50
EW 170818C00055000 C 08/18/17 55.0 60.20 64.20
EW 170818C00060000 C 08/18/17 60.0 56.20 58.50
EW 170818C00065000 C 08/18/17 65.0 51.10 53.80
EW 170818C00070000 C 08/18/17 70.0 45.30 49.10
EW 170818C00075000 C 08/18/17 75.0 41.10 43.70
EW 170818C00080000 C 08/18/17 80.0 36.80 38.40
EW 170818C00085000 C 08/18/17 85.0 30.50 34.30
EW 170818C00090000 C 08/18/17 90.0 26.60 28.50
EW 170818C00095000 C 08/18/17 95.0 22.10 23.70
EW 170818C00100000 C 08/18/17 100.0 17.60 18.90
EW 170818C00105000 C 08/18/17 105.0 13.30 14.00
EW 170818C00110000 C 08/18/17 110.0 9.30 10.00
EW 170818C00115000 C 08/18/17 115.0 6.30 6.70
EW 170818C00120000 C 08/18/17 120.0 3.60 4.00
EW 170818C00125000 C 08/18/17 125.0 1.90 2.25
EW 170818C00130000 C 08/18/17 130.0 0.75 1.25
EW 170818C00135000 C 08/18/17 135.0 0.45 0.90
EW 170818C00140000 C 08/18/17 140.0 0.20 0.50
EW 170818C00145000 C 08/18/17 145.0 0.10 0.25
EW 170818C00150000 C 08/18/17 150.0 0.00 0.20
EW 170818P00045000 P 08/18/17 45.0 0.00 1.20
EW 170818P00050000 P 08/18/17 50.0 0.00 0.85
EW 170818P00055000 P 08/18/17 55.0 0.00 0.30
EW 170818P00060000 P 08/18/17 60.0 0.00 0.65
EW 170818P00065000 P 08/18/17 65.0 0.00 0.85
EW 170818P00070000 P 08/18/17 70.0 0.05 0.80
EW 170818P00075000 P 08/18/17 75.0 0.05 0.80
EW 170818P00080000 P 08/18/17 80.0 0.05 0.65
EW 170818P00085000 P 08/18/17 85.0 0.15 0.40
EW 170818P00090000 P 08/18/17 90.0 0.25 0.55
EW 170818P00095000 P 08/18/17 95.0 0.20 0.90
EW 170818P00100000 P 08/18/17 100.0 0.65 0.95
EW 170818P00105000 P 08/18/17 105.0 1.10 1.45
EW 170818P00110000 P 08/18/17 110.0 2.10 2.40
EW 170818P00115000 P 08/18/17 115.0 3.60 4.20
EW 170818P00120000 P 08/18/17 120.0 6.20 6.80
EW 170818P00125000 P 08/18/17 125.0 9.40 10.20
EW 170818P00130000 P 08/18/17 130.0 12.80 14.30
EW 170818P00135000 P 08/18/17 135.0 17.20 18.80
EW 170818P00140000 P 08/18/17 140.0 21.80 24.00
EW 170818P00145000 P 08/18/17 145.0 26.70 29.90
EW 170818P00150000 P 08/18/17 150.0 32.00 34.00
EW 171117C00050000 C 11/17/17 50.0 66.30 68.60
EW 171117C00055000 C 11/17/17 55.0 61.00 64.40
EW 171117C00060000 C 11/17/17 60.0 56.00 59.50
EW 171117C00065000 C 11/17/17 65.0 51.10 54.20
EW 171117C00070000 C 11/17/17 70.0 46.20 50.00
EW 171117C00075000 C 11/17/17 75.0 42.00 44.70
EW 171117C00080000 C 11/17/17 80.0 36.60 40.00
EW 171117C00085000 C 11/17/17 85.0 32.10 34.40
EW 171117C00090000 C 11/17/17 90.0 27.50 30.20
EW 171117C00095000 C 11/17/17 95.0 23.50 24.60
EW 171117C00100000 C 11/17/17 100.0 19.50 21.00
EW 171117C00105000 C 11/17/17 105.0 15.60 16.90
EW 171117C00110000 C 11/17/17 110.0 12.20 13.00
EW 171117C00115000 C 11/17/17 115.0 9.20 10.00
EW 171117C00120000 C 11/17/17 120.0 6.60 7.30
EW 171117C00125000 C 11/17/17 125.0 4.50 5.30
EW 171117C00130000 C 11/17/17 130.0 3.20 3.70
EW 171117C00135000 C 11/17/17 135.0 2.15 2.50
EW 171117C00140000 C 11/17/17 140.0 1.40 1.75
EW 171117C00145000 C 11/17/17 145.0 0.80 1.20
EW 171117C00150000 C 11/17/17 150.0 0.50 0.80
EW 171117C00155000 C 11/17/17 155.0 0.35 0.70
EW 171117P00050000 P 11/17/17 50.0 0.00 0.90
EW 171117P00055000 P 11/17/17 55.0 0.00 1.00
EW 171117P00060000 P 11/17/17 60.0 0.00 0.85
EW 171117P00065000 P 11/17/17 65.0 0.10 0.45
EW 171117P00070000 P 11/17/17 70.0 0.05 0.45
EW 171117P00075000 P 11/17/17 75.0 0.15 0.55
EW 171117P00080000 P 11/17/17 80.0 0.20 0.55
EW 171117P00085000 P 11/17/17 85.0 0.45 0.75
EW 171117P00090000 P 11/17/17 90.0 0.80 1.10
EW 171117P00095000 P 11/17/17 95.0 1.30 1.65
EW 171117P00100000 P 11/17/17 100.0 2.05 2.40
EW 171117P00105000 P 11/17/17 105.0 3.10 3.60
EW 171117P00110000 P 11/17/17 110.0 4.60 5.10
EW 171117P00115000 P 11/17/17 115.0 6.30 7.10
EW 171117P00120000 P 11/17/17 120.0 8.80 9.50
EW 171117P00125000 P 11/17/17 125.0 11.80 12.60
EW 171117P00130000 P 11/17/17 130.0 15.10 16.20
EW 171117P00135000 P 11/17/17 135.0 18.90 20.10
EW 171117P00140000 P 11/17/17 140.0 23.20 25.20
EW 171117P00145000 P 11/17/17 145.0 27.10 29.70
EW 171117P00150000 P 11/17/17 150.0 31.80 34.30
EW 171117P00155000 P 11/17/17 155.0 36.70 38.90
EW 180119C00050000 C 01/19/18 50.0 66.20 69.20
EW 180119C00055000 C 01/19/18 55.0 61.40 64.90
EW 180119C00060000 C 01/19/18 60.0 56.50 59.50
EW 180119C00065000 C 01/19/18 65.0 50.80 54.90
EW 180119C00070000 C 01/19/18 70.0 46.60 49.30
EW 180119C00075000 C 01/19/18 75.0 41.50 44.50
EW 180119C00080000 C 01/19/18 80.0 37.60 40.10
EW 180119C00085000 C 01/19/18 85.0 32.30 35.00
EW 180119C00090000 C 01/19/18 90.0 29.20 30.20
EW 180119C00095000 C 01/19/18 95.0 24.60 26.00
EW 180119C00100000 C 01/19/18 100.0 20.60 21.80
EW 180119C00105000 C 01/19/18 105.0 16.90 17.90
EW 180119C00110000 C 01/19/18 110.0 13.50 14.30
EW 180119C00115000 C 01/19/18 115.0 10.60 11.30
EW 180119C00120000 C 01/19/18 120.0 8.30 8.70
EW 180119C00125000 C 01/19/18 125.0 6.00 6.60
EW 180119C00130000 C 01/19/18 130.0 4.30 4.90
EW 180119C00135000 C 01/19/18 135.0 3.10 3.60
EW 180119C00140000 C 01/19/18 140.0 2.05 2.75
EW 180119C00145000 C 01/19/18 145.0 1.45 1.80
EW 180119C00150000 C 01/19/18 150.0 0.95 1.40
EW 180119C00155000 C 01/19/18 155.0 0.60 1.00
EW 180119C00160000 C 01/19/18 160.0 0.45 0.95
EW 180119C00165000 C 01/19/18 165.0 0.25 0.80
EW 180119C00170000 C 01/19/18 170.0 0.15 0.80
EW 180119C00175000 C 01/19/18 175.0 0.10 0.70
EW 180119P00050000 P 01/19/18 50.0 0.00 0.60
EW 180119P00055000 P 01/19/18 55.0 0.00 0.60
EW 180119P00060000 P 01/19/18 60.0 0.00 0.75
EW 180119P00065000 P 01/19/18 65.0 0.10 0.75
EW 180119P00070000 P 01/19/18 70.0 0.25 0.85
EW 180119P00075000 P 01/19/18 75.0 0.30 1.00
EW 180119P00080000 P 01/19/18 80.0 0.50 1.15
EW 180119P00085000 P 01/19/18 85.0 1.10 1.40
EW 180119P00090000 P 01/19/18 90.0 1.45 1.70
EW 180119P00095000 P 01/19/18 95.0 2.05 2.40
EW 180119P00100000 P 01/19/18 100.0 2.95 3.20
EW 180119P00105000 P 01/19/18 105.0 4.20 4.50
EW 180119P00110000 P 01/19/18 110.0 5.80 6.20
EW 180119P00115000 P 01/19/18 115.0 7.60 8.20
EW 180119P00120000 P 01/19/18 120.0 10.00 10.60
EW 180119P00125000 P 01/19/18 125.0 12.90 13.60
EW 180119P00130000 P 01/19/18 130.0 16.10 17.00
EW 180119P00135000 P 01/19/18 135.0 19.20 20.90
EW 180119P00140000 P 01/19/18 140.0 23.60 24.70
EW 180119P00145000 P 01/19/18 145.0 28.20 30.20
EW 180119P00150000 P 01/19/18 150.0 31.40 35.10
EW 180119P00155000 P 01/19/18 155.0 35.70 39.70
EW 180119P00160000 P 01/19/18 160.0 40.50 44.50
EW 180119P00165000 P 01/19/18 165.0 45.80 50.20
EW 180119P00170000 P 01/19/18 170.0 50.80 55.20
EW 180119P00175000 P 01/19/18 175.0 56.80 59.00
EW 180216C00060000 C 02/16/18 60.0 57.20 59.70
EW 180216C00065000 C 02/16/18 65.0 51.20 55.30
EW 180216C00070000 C 02/16/18 70.0 46.40 50.60
EW 180216C00075000 C 02/16/18 75.0 41.60 45.60
EW 180216C00080000 C 02/16/18 80.0 37.00 40.80
EW 180216C00085000 C 02/16/18 85.0 32.70 36.60
EW 180216C00090000 C 02/16/18 90.0 28.60 30.70
EW 180216C00095000 C 02/16/18 95.0 24.60 26.50
EW 180216C00100000 C 02/16/18 100.0 21.40 23.10
EW 180216C00105000 C 02/16/18 105.0 17.20 18.80
EW 180216C00110000 C 02/16/18 110.0 14.50 15.40
EW 180216C00115000 C 02/16/18 115.0 11.60 12.50
EW 180216C00120000 C 02/16/18 120.0 9.10 9.90
EW 180216C00125000 C 02/16/18 125.0 7.00 7.70
EW 180216C00130000 C 02/16/18 130.0 5.20 6.00
EW 180216C00135000 C 02/16/18 135.0 3.90 4.50
EW 180216C00140000 C 02/16/18 140.0 2.75 3.50
EW 180216C00145000 C 02/16/18 145.0 2.05 2.60
EW 180216C00150000 C 02/16/18 150.0 1.35 1.90
EW 180216C00155000 C 02/16/18 155.0 1.10 1.45
EW 180216C00160000 C 02/16/18 160.0 0.80 1.10
EW 180216C00165000 C 02/16/18 165.0 0.55 0.85
EW 180216C00170000 C 02/16/18 170.0 0.35 0.80
EW 180216C00175000 C 02/16/18 175.0 0.25 0.50
EW 180216P00060000 P 02/16/18 60.0 0.20 0.90
EW 180216P00065000 P 02/16/18 65.0 0.30 0.80
EW 180216P00070000 P 02/16/18 70.0 0.45 0.85
EW 180216P00075000 P 02/16/18 75.0 0.65 1.00
EW 180216P00080000 P 02/16/18 80.0 0.90 1.35
EW 180216P00085000 P 02/16/18 85.0 1.25 1.50
EW 180216P00090000 P 02/16/18 90.0 1.75 1.95
EW 180216P00095000 P 02/16/18 95.0 2.50 2.80
EW 180216P00100000 P 02/16/18 100.0 3.40 4.00
EW 180216P00105000 P 02/16/18 105.0 4.70 5.40
EW 180216P00110000 P 02/16/18 110.0 6.30 7.10
EW 180216P00115000 P 02/16/18 115.0 8.40 9.30
EW 180216P00120000 P 02/16/18 120.0 10.70 11.70
EW 180216P00125000 P 02/16/18 125.0 13.60 14.60
EW 180216P00130000 P 02/16/18 130.0 16.90 17.90
EW 180216P00135000 P 02/16/18 135.0 20.50 21.50
EW 180216P00140000 P 02/16/18 140.0 24.00 26.40
EW 180216P00145000 P 02/16/18 145.0 28.20 29.70
EW 180216P00150000 P 02/16/18 150.0 32.50 34.30
EW 180216P00155000 P 02/16/18 155.0 36.70 40.40
EW 180216P00160000 P 02/16/18 160.0 40.80 44.90
EW 180216P00165000 P 02/16/18 165.0 45.50 49.50
EW 180216P00170000 P 02/16/18 170.0 51.20 55.30
EW 180216P00175000 P 02/16/18 175.0 56.50 59.10
EW 190118C00045000 C 01/18/19 45.0 71.50 76.10
EW 190118C00050000 C 01/18/19 50.0 66.50 71.40
EW 190118C00055000 C 01/18/19 55.0 62.00 66.70
EW 190118C00060000 C 01/18/19 60.0 57.50 62.20
EW 190118C00065000 C 01/18/19 65.0 53.00 57.80
EW 190118C00070000 C 01/18/19 70.0 49.10 53.50
EW 190118C00075000 C 01/18/19 75.0 44.50 49.00
EW 190118C00080000 C 01/18/19 80.0 41.20 45.20
EW 190118C00085000 C 01/18/19 85.0 37.10 40.90
EW 190118C00090000 C 01/18/19 90.0 33.60 36.70
EW 190118C00095000 C 01/18/19 95.0 29.70 33.10
EW 190118C00100000 C 01/18/19 100.0 26.30 29.60
EW 190118C00105000 C 01/18/19 105.0 23.20 26.50
EW 190118C00110000 C 01/18/19 110.0 20.10 23.60
EW 190118C00115000 C 01/18/19 115.0 17.30 20.70
EW 190118C00120000 C 01/18/19 120.0 15.10 18.10
EW 190118C00125000 C 01/18/19 125.0 12.60 16.10
EW 190118C00130000 C 01/18/19 130.0 10.50 14.10
EW 190118C00135000 C 01/18/19 135.0 8.70 12.40
EW 190118C00140000 C 01/18/19 140.0 7.40 10.90
EW 190118C00145000 C 01/18/19 145.0 5.70 9.50
EW 190118C00150000 C 01/18/19 150.0 4.80 8.00
EW 190118C00155000 C 01/18/19 155.0 3.90 7.30
EW 190118C00160000 C 01/18/19 160.0 2.75 6.40
EW 190118C00165000 C 01/18/19 165.0 2.05 5.70
EW 190118C00170000 C 01/18/19 170.0 1.75 5.00
EW 190118C00175000 C 01/18/19 175.0 1.05 4.30
EW 190118P00045000 P 01/18/19 45.0 0.05 1.70
EW 190118P00050000 P 01/18/19 50.0 0.15 2.15
EW 190118P00055000 P 01/18/19 55.0 0.35 2.55
EW 190118P00060000 P 01/18/19 60.0 0.55 2.85
EW 190118P00065000 P 01/18/19 65.0 0.20 3.10
EW 190118P00070000 P 01/18/19 70.0 0.60 3.60
EW 190118P00075000 P 01/18/19 75.0 1.10 4.20
EW 190118P00080000 P 01/18/19 80.0 1.65 4.70
EW 190118P00085000 P 01/18/19 85.0 2.25 5.50
EW 190118P00090000 P 01/18/19 90.0 3.30 6.60
EW 190118P00095000 P 01/18/19 95.0 4.50 7.70
EW 190118P00100000 P 01/18/19 100.0 5.80 9.10
EW 190118P00105000 P 01/18/19 105.0 7.30 10.80
EW 190118P00110000 P 01/18/19 110.0 9.30 13.10
EW 190118P00115000 P 01/18/19 115.0 11.50 14.40
EW 190118P00120000 P 01/18/19 120.0 14.00 17.60
EW 190118P00125000 P 01/18/19 125.0 16.80 20.10
EW 190118P00130000 P 01/18/19 130.0 19.60 23.00
EW 190118P00135000 P 01/18/19 135.0 22.90 26.40
EW 190118P00140000 P 01/18/19 140.0 26.60 29.50
EW 190118P00145000 P 01/18/19 145.0 30.20 34.50
EW 190118P00150000 P 01/18/19 150.0 33.60 38.30
EW 190118P00155000 P 01/18/19 155.0 37.80 42.30
EW 190118P00160000 P 01/18/19 160.0 42.30 46.60
EW 190118P00165000 P 01/18/19 165.0 46.80 51.00
EW 190118P00170000 P 01/18/19 170.0 51.10 55.70
EW 190118P00175000 P 01/18/19 175.0 56.10 60.50

OPRA data is delayed 15 minutes.