Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Edwards Lifesciences (EW)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 150619C00075000 C 06/19/15 75.0 54.40 58.40
EW 150619C00080000 C 06/19/15 80.0 49.80 53.40
EW 150619C00085000 C 06/19/15 85.0 44.40 48.40
EW 150619C00090000 C 06/19/15 90.0 39.40 43.40
EW 150619C00095000 C 06/19/15 95.0 34.40 38.20
EW 150619C00100000 C 06/19/15 100.0 30.10 33.40
EW 150619C00105000 C 06/19/15 105.0 24.80 28.40
EW 150619C00110000 C 06/19/15 110.0 20.60 23.40
EW 150619C00115000 C 06/19/15 115.0 15.60 18.50
EW 150619C00120000 C 06/19/15 120.0 10.80 13.70
EW 150619C00125000 C 06/19/15 125.0 6.50 8.90
EW 150619C00130000 C 06/19/15 130.0 3.60 4.20
EW 150619C00135000 C 06/19/15 135.0 1.55 1.90
EW 150619C00140000 C 06/19/15 140.0 0.60 0.75
EW 150619C00145000 C 06/19/15 145.0 0.15 0.40
EW 150619C00150000 C 06/19/15 150.0 0.00 0.25
EW 150619C00155000 C 06/19/15 155.0 0.00 0.20
EW 150619C00160000 C 06/19/15 160.0 0.00 0.50
EW 150619C00165000 C 06/19/15 165.0 0.00 0.50
EW 150619C00170000 C 06/19/15 170.0 0.00 0.50
EW 150619C00175000 C 06/19/15 175.0 0.00 0.50
EW 150619C00180000 C 06/19/15 180.0 0.00 0.50
EW 150619C00185000 C 06/19/15 185.0 0.00 0.50
EW 150619C00190000 C 06/19/15 190.0 0.00 0.50
EW 150619C00195000 C 06/19/15 195.0 0.00 0.50
EW 150619C00200000 C 06/19/15 200.0 0.00 0.50
EW 150619C00210000 C 06/19/15 210.0 0.00 0.50
EW 150619P00075000 P 06/19/15 75.0 0.00 0.50
EW 150619P00080000 P 06/19/15 80.0 0.00 0.50
EW 150619P00085000 P 06/19/15 85.0 0.00 0.50
EW 150619P00090000 P 06/19/15 90.0 0.00 0.10
EW 150619P00095000 P 06/19/15 95.0 0.00 0.50
EW 150619P00100000 P 06/19/15 100.0 0.00 0.50
EW 150619P00105000 P 06/19/15 105.0 0.00 0.50
EW 150619P00110000 P 06/19/15 110.0 0.00 0.40
EW 150619P00115000 P 06/19/15 115.0 0.00 0.50
EW 150619P00120000 P 06/19/15 120.0 0.20 0.70
EW 150619P00125000 P 06/19/15 125.0 1.00 1.20
EW 150619P00130000 P 06/19/15 130.0 2.65 2.90
EW 150619P00135000 P 06/19/15 135.0 4.40 6.00
EW 150619P00140000 P 06/19/15 140.0 7.90 10.20
EW 150619P00145000 P 06/19/15 145.0 12.10 15.00
EW 150619P00150000 P 06/19/15 150.0 17.00 20.40
EW 150619P00155000 P 06/19/15 155.0 21.90 25.40
EW 150619P00160000 P 06/19/15 160.0 26.90 30.30
EW 150619P00165000 P 06/19/15 165.0 31.70 35.50
EW 150619P00170000 P 06/19/15 170.0 36.70 40.50
EW 150619P00175000 P 06/19/15 175.0 41.50 45.50
EW 150619P00180000 P 06/19/15 180.0 46.60 50.20
EW 150619P00185000 P 06/19/15 185.0 51.50 55.50
EW 150619P00190000 P 06/19/15 190.0 56.70 60.30
EW 150619P00195000 P 06/19/15 195.0 61.70 65.10
EW 150619P00200000 P 06/19/15 200.0 66.70 70.10
EW 150619P00210000 P 06/19/15 210.0 76.80 80.10
EW 150717C00065000 C 07/17/15 65.0 64.60 68.40
EW 150717C00070000 C 07/17/15 70.0 59.60 63.40
EW 150717C00075000 C 07/17/15 75.0 54.40 58.40
EW 150717C00080000 C 07/17/15 80.0 49.40 53.20
EW 150717C00085000 C 07/17/15 85.0 44.60 48.20
EW 150717C00090000 C 07/17/15 90.0 39.50 42.80
EW 150717C00095000 C 07/17/15 95.0 35.00 38.30
EW 150717C00100000 C 07/17/15 100.0 30.00 33.30
EW 150717C00105000 C 07/17/15 105.0 25.00 28.40
EW 150717C00110000 C 07/17/15 110.0 20.40 23.50
EW 150717C00115000 C 07/17/15 115.0 15.40 18.80
EW 150717C00120000 C 07/17/15 120.0 11.50 14.30
EW 150717C00125000 C 07/17/15 125.0 7.50 10.00
EW 150717C00130000 C 07/17/15 130.0 5.00 5.50
EW 150717C00135000 C 07/17/15 135.0 2.80 3.20
EW 150717C00140000 C 07/17/15 140.0 1.45 1.70
EW 150717C00145000 C 07/17/15 145.0 0.65 1.05
EW 150717C00150000 C 07/17/15 150.0 0.20 0.70
EW 150717C00155000 C 07/17/15 155.0 0.00 0.50
EW 150717C00160000 C 07/17/15 160.0 0.00 0.50
EW 150717C00165000 C 07/17/15 165.0 0.00 0.50
EW 150717C00170000 C 07/17/15 170.0 0.00 0.50
EW 150717C00175000 C 07/17/15 175.0 0.00 0.50
EW 150717C00180000 C 07/17/15 180.0 0.00 0.50
EW 150717C00185000 C 07/17/15 185.0 0.00 0.50
EW 150717C00190000 C 07/17/15 190.0 0.00 0.50
EW 150717C00195000 C 07/17/15 195.0 0.00 0.50
EW 150717P00065000 P 07/17/15 65.0 0.00 0.50
EW 150717P00070000 P 07/17/15 70.0 0.00 0.50
EW 150717P00075000 P 07/17/15 75.0 0.00 0.50
EW 150717P00080000 P 07/17/15 80.0 0.00 0.50
EW 150717P00085000 P 07/17/15 85.0 0.00 0.50
EW 150717P00090000 P 07/17/15 90.0 0.00 0.50
EW 150717P00095000 P 07/17/15 95.0 0.00 0.50
EW 150717P00100000 P 07/17/15 100.0 0.00 0.50
EW 150717P00105000 P 07/17/15 105.0 0.00 0.50
EW 150717P00110000 P 07/17/15 110.0 0.10 0.50
EW 150717P00115000 P 07/17/15 115.0 0.35 0.80
EW 150717P00120000 P 07/17/15 120.0 0.85 1.30
EW 150717P00125000 P 07/17/15 125.0 2.10 2.30
EW 150717P00130000 P 07/17/15 130.0 3.80 4.20
EW 150717P00135000 P 07/17/15 135.0 5.70 7.00
EW 150717P00140000 P 07/17/15 140.0 9.00 11.50
EW 150717P00145000 P 07/17/15 145.0 12.70 15.50
EW 150717P00150000 P 07/17/15 150.0 17.20 20.00
EW 150717P00155000 P 07/17/15 155.0 22.00 24.90
EW 150717P00160000 P 07/17/15 160.0 27.00 29.80
EW 150717P00165000 P 07/17/15 165.0 31.90 34.60
EW 150717P00170000 P 07/17/15 170.0 36.80 39.60
EW 150717P00175000 P 07/17/15 175.0 41.70 45.40
EW 150717P00180000 P 07/17/15 180.0 46.70 50.50
EW 150717P00185000 P 07/17/15 185.0 51.70 55.50
EW 150717P00190000 P 07/17/15 190.0 56.70 60.50
EW 150717P00195000 P 07/17/15 195.0 61.70 65.40
EW 150821C00070000 C 08/21/15 70.0 59.60 63.40
EW 150821C00075000 C 08/21/15 75.0 54.80 58.40
EW 150821C00080000 C 08/21/15 80.0 49.50 53.20
EW 150821C00085000 C 08/21/15 85.0 44.60 48.40
EW 150821C00090000 C 08/21/15 90.0 39.70 43.60
EW 150821C00095000 C 08/21/15 95.0 34.80 38.40
EW 150821C00100000 C 08/21/15 100.0 30.00 33.60
EW 150821C00105000 C 08/21/15 105.0 25.60 29.00
EW 150821C00110000 C 08/21/15 110.0 21.40 24.40
EW 150821C00115000 C 08/21/15 115.0 17.10 19.80
EW 150821C00120000 C 08/21/15 120.0 13.00 15.00
EW 150821C00125000 C 08/21/15 125.0 10.00 11.20
EW 150821C00130000 C 08/21/15 130.0 7.50 8.30
EW 150821C00135000 C 08/21/15 135.0 5.10 5.40
EW 150821C00140000 C 08/21/15 140.0 3.40 3.60
EW 150821C00145000 C 08/21/15 145.0 2.20 2.50
EW 150821C00150000 C 08/21/15 150.0 1.30 1.65
EW 150821C00155000 C 08/21/15 155.0 0.75 1.15
EW 150821C00160000 C 08/21/15 160.0 0.35 0.90
EW 150821C00165000 C 08/21/15 165.0 0.05 0.65
EW 150821C00170000 C 08/21/15 170.0 0.05 0.55
EW 150821C00175000 C 08/21/15 175.0 0.00 0.50
EW 150821C00180000 C 08/21/15 180.0 0.00 0.50
EW 150821C00185000 C 08/21/15 185.0 0.00 0.50
EW 150821C00190000 C 08/21/15 190.0 0.00 0.50
EW 150821C00195000 C 08/21/15 195.0 0.00 0.50
EW 150821P00070000 P 08/21/15 70.0 0.00 0.50
EW 150821P00075000 P 08/21/15 75.0 0.00 0.50
EW 150821P00080000 P 08/21/15 80.0 0.00 0.50
EW 150821P00085000 P 08/21/15 85.0 0.00 0.50
EW 150821P00090000 P 08/21/15 90.0 0.00 0.50
EW 150821P00095000 P 08/21/15 95.0 0.00 0.50
EW 150821P00100000 P 08/21/15 100.0 0.10 0.60
EW 150821P00105000 P 08/21/15 105.0 0.35 0.85
EW 150821P00110000 P 08/21/15 110.0 0.80 1.35
EW 150821P00115000 P 08/21/15 115.0 1.60 1.80
EW 150821P00120000 P 08/21/15 120.0 2.65 2.85
EW 150821P00125000 P 08/21/15 125.0 4.10 4.40
EW 150821P00130000 P 08/21/15 130.0 6.20 6.50
EW 150821P00135000 P 08/21/15 135.0 8.20 9.30
EW 150821P00140000 P 08/21/15 140.0 10.90 13.00
EW 150821P00145000 P 08/21/15 145.0 14.00 17.10
EW 150821P00150000 P 08/21/15 150.0 18.60 21.10
EW 150821P00155000 P 08/21/15 155.0 22.50 25.60
EW 150821P00160000 P 08/21/15 160.0 27.20 30.70
EW 150821P00165000 P 08/21/15 165.0 32.10 35.30
EW 150821P00170000 P 08/21/15 170.0 36.80 40.60
EW 150821P00175000 P 08/21/15 175.0 41.80 45.30
EW 150821P00180000 P 08/21/15 180.0 46.70 50.40
EW 150821P00185000 P 08/21/15 185.0 51.80 55.50
EW 150821P00190000 P 08/21/15 190.0 56.70 60.60
EW 150821P00195000 P 08/21/15 195.0 61.70 65.70
EW 151120C00075000 C 11/20/15 75.0 54.80 58.60
EW 151120C00080000 C 11/20/15 80.0 50.10 53.60
EW 151120C00085000 C 11/20/15 85.0 45.30 48.80
EW 151120C00090000 C 11/20/15 90.0 40.50 44.00
EW 151120C00095000 C 11/20/15 95.0 35.90 39.40
EW 151120C00100000 C 11/20/15 100.0 32.00 34.80
EW 151120C00105000 C 11/20/15 105.0 27.70 30.40
EW 151120C00110000 C 11/20/15 110.0 23.50 26.30
EW 151120C00115000 C 11/20/15 115.0 19.50 22.50
EW 151120C00120000 C 11/20/15 120.0 16.50 18.70
EW 151120C00125000 C 11/20/15 125.0 13.00 14.80
EW 151120C00130000 C 11/20/15 130.0 10.00 12.10
EW 151120C00135000 C 11/20/15 135.0 7.40 9.10
EW 151120C00140000 C 11/20/15 140.0 5.40 7.10
EW 151120C00145000 C 11/20/15 145.0 4.70 5.30
EW 151120C00150000 C 11/20/15 150.0 3.50 4.40
EW 151120C00155000 C 11/20/15 155.0 2.55 3.30
EW 151120C00160000 C 11/20/15 160.0 1.80 2.45
EW 151120C00165000 C 11/20/15 165.0 1.35 1.85
EW 151120C00170000 C 11/20/15 170.0 0.95 1.45
EW 151120C00175000 C 11/20/15 175.0 0.55 1.20
EW 151120C00180000 C 11/20/15 180.0 0.00 2.25
EW 151120C00185000 C 11/20/15 185.0 0.00 2.20
EW 151120C00190000 C 11/20/15 190.0 0.10 0.60
EW 151120C00195000 C 11/20/15 195.0 0.00 1.90
EW 151120C00200000 C 11/20/15 200.0 0.00 0.50
EW 151120C00210000 C 11/20/15 210.0 0.00 1.85
EW 151120C00220000 C 11/20/15 220.0 0.00 1.75
EW 151120P00075000 P 11/20/15 75.0 0.00 0.50
EW 151120P00080000 P 11/20/15 80.0 0.00 0.50
EW 151120P00085000 P 11/20/15 85.0 0.00 2.05
EW 151120P00090000 P 11/20/15 90.0 0.40 1.70
EW 151120P00095000 P 11/20/15 95.0 0.70 2.50
EW 151120P00100000 P 11/20/15 100.0 1.15 1.70
EW 151120P00105000 P 11/20/15 105.0 1.80 2.35
EW 151120P00110000 P 11/20/15 110.0 2.50 3.30
EW 151120P00115000 P 11/20/15 115.0 3.50 4.80
EW 151120P00120000 P 11/20/15 120.0 4.90 6.10
EW 151120P00125000 P 11/20/15 125.0 6.30 8.00
EW 151120P00130000 P 11/20/15 130.0 9.50 10.00
EW 151120P00135000 P 11/20/15 135.0 11.50 12.50
EW 151120P00140000 P 11/20/15 140.0 14.90 15.60
EW 151120P00145000 P 11/20/15 145.0 17.30 19.70
EW 151120P00150000 P 11/20/15 150.0 20.60 23.40
EW 151120P00155000 P 11/20/15 155.0 24.30 27.40
EW 151120P00160000 P 11/20/15 160.0 28.50 31.60
EW 151120P00165000 P 11/20/15 165.0 33.00 35.90
EW 151120P00170000 P 11/20/15 170.0 37.60 41.00
EW 151120P00175000 P 11/20/15 175.0 42.30 45.60
EW 151120P00180000 P 11/20/15 180.0 47.20 50.40
EW 151120P00185000 P 11/20/15 185.0 51.80 55.80
EW 151120P00190000 P 11/20/15 190.0 56.80 60.50
EW 151120P00195000 P 11/20/15 195.0 61.90 65.10
EW 151120P00200000 P 11/20/15 200.0 66.70 70.10
EW 151120P00210000 P 11/20/15 210.0 76.70 80.60
EW 151120P00220000 P 11/20/15 220.0 86.70 90.10
EW 160115C00040000 C 01/15/16 40.0 89.50 93.40
EW 160115C00045000 C 01/15/16 45.0 84.40 88.40
EW 160115C00047500 C 01/15/16 47.5 81.90 86.00
EW 160115C00050000 C 01/15/16 50.0 79.30 83.40
EW 160115C00052500 C 01/15/16 52.5 77.10 81.00
EW 160115C00055000 C 01/15/16 55.0 74.40 78.40
EW 160115C00057500 C 01/15/16 57.5 71.90 76.00
EW 160115C00060000 C 01/15/16 60.0 69.70 73.60
EW 160115C00062500 C 01/15/16 62.5 67.20 71.20
EW 160115C00065000 C 01/15/16 65.0 64.60 68.90
EW 160115C00067500 C 01/15/16 67.5 62.20 66.20
EW 160115C00070000 C 01/15/16 70.0 59.70 63.90
EW 160115C00072500 C 01/15/16 72.5 57.10 61.40
EW 160115C00075000 C 01/15/16 75.0 54.90 59.10
EW 160115C00077500 C 01/15/16 77.5 52.50 56.70
EW 160115C00080000 C 01/15/16 80.0 50.00 54.30
EW 160115C00082500 C 01/15/16 82.5 47.60 51.80
EW 160115C00085000 C 01/15/16 85.0 45.30 49.60
EW 160115C00087500 C 01/15/16 87.5 43.10 47.10
EW 160115C00090000 C 01/15/16 90.0 40.60 44.70
EW 160115C00092500 C 01/15/16 92.5 38.30 42.40
EW 160115C00095000 C 01/15/16 95.0 36.10 40.00
EW 160115C00097500 C 01/15/16 97.5 34.40 37.90
EW 160115C00100000 C 01/15/16 100.0 32.80 35.60
EW 160115C00105000 C 01/15/16 105.0 28.60 31.40
EW 160115C00110000 C 01/15/16 110.0 24.50 27.20
EW 160115C00115000 C 01/15/16 115.0 20.60 23.60
EW 160115C00120000 C 01/15/16 120.0 17.40 20.10
EW 160115C00125000 C 01/15/16 125.0 14.00 16.00
EW 160115C00130000 C 01/15/16 130.0 11.40 13.40
EW 160115C00135000 C 01/15/16 135.0 8.80 10.40
EW 160115C00140000 C 01/15/16 140.0 6.80 8.40
EW 160115C00145000 C 01/15/16 145.0 5.20 6.60
EW 160115C00150000 C 01/15/16 150.0 3.90 5.20
EW 160115C00155000 C 01/15/16 155.0 2.70 4.60
EW 160115C00160000 C 01/15/16 160.0 1.90 3.40
EW 160115C00165000 C 01/15/16 165.0 1.35 3.30
EW 160115C00170000 C 01/15/16 170.0 1.40 2.05
EW 160115C00175000 C 01/15/16 175.0 1.00 3.80
EW 160115C00180000 C 01/15/16 180.0 0.00 2.35
EW 160115C00185000 C 01/15/16 185.0 0.00 2.35
EW 160115C00190000 C 01/15/16 190.0 0.30 2.15
EW 160115C00195000 C 01/15/16 195.0 0.00 2.05
EW 160115C00200000 C 01/15/16 200.0 0.05 1.30
EW 160115C00210000 C 01/15/16 210.0 0.00 1.85
EW 160115C00220000 C 01/15/16 220.0 0.00 1.50
EW 160115P00040000 P 01/15/16 40.0 0.00 1.60
EW 160115P00045000 P 01/15/16 45.0 0.00 1.65
EW 160115P00047500 P 01/15/16 47.5 0.00 1.70
EW 160115P00050000 P 01/15/16 50.0 0.00 1.70
EW 160115P00052500 P 01/15/16 52.5 0.00 1.70
EW 160115P00055000 P 01/15/16 55.0 0.00 1.70
EW 160115P00057500 P 01/15/16 57.5 0.00 1.65
EW 160115P00060000 P 01/15/16 60.0 0.00 1.70
EW 160115P00062500 P 01/15/16 62.5 0.00 1.70
EW 160115P00065000 P 01/15/16 65.0 0.00 1.75
EW 160115P00067500 P 01/15/16 67.5 0.00 1.75
EW 160115P00070000 P 01/15/16 70.0 0.00 1.80
EW 160115P00072500 P 01/15/16 72.5 0.00 1.85
EW 160115P00075000 P 01/15/16 75.0 0.00 1.90
EW 160115P00077500 P 01/15/16 77.5 0.00 1.95
EW 160115P00080000 P 01/15/16 80.0 0.00 2.05
EW 160115P00082500 P 01/15/16 82.5 0.00 2.10
EW 160115P00085000 P 01/15/16 85.0 0.00 1.25
EW 160115P00087500 P 01/15/16 87.5 0.00 2.65
EW 160115P00090000 P 01/15/16 90.0 0.00 2.50
EW 160115P00092500 P 01/15/16 92.5 0.00 2.70
EW 160115P00095000 P 01/15/16 95.0 1.15 1.75
EW 160115P00097500 P 01/15/16 97.5 1.40 3.20
EW 160115P00100000 P 01/15/16 100.0 1.70 2.55
EW 160115P00105000 P 01/15/16 105.0 2.30 4.10
EW 160115P00110000 P 01/15/16 110.0 3.40 4.70
EW 160115P00115000 P 01/15/16 115.0 4.60 5.70
EW 160115P00120000 P 01/15/16 120.0 5.20 7.30
EW 160115P00125000 P 01/15/16 125.0 6.70 9.10
EW 160115P00130000 P 01/15/16 130.0 8.90 11.20
EW 160115P00135000 P 01/15/16 135.0 12.00 14.00
EW 160115P00140000 P 01/15/16 140.0 15.00 16.70
EW 160115P00145000 P 01/15/16 145.0 17.90 20.80
EW 160115P00150000 P 01/15/16 150.0 21.70 24.30
EW 160115P00155000 P 01/15/16 155.0 25.30 28.10
EW 160115P00160000 P 01/15/16 160.0 29.40 32.20
EW 160115P00165000 P 01/15/16 165.0 33.50 36.50
EW 160115P00170000 P 01/15/16 170.0 38.10 40.90
EW 160115P00175000 P 01/15/16 175.0 42.80 46.50
EW 160115P00180000 P 01/15/16 180.0 47.50 51.10
EW 160115P00185000 P 01/15/16 185.0 52.30 55.70
EW 160115P00190000 P 01/15/16 190.0 57.00 60.90
EW 160115P00195000 P 01/15/16 195.0 61.90 66.10
EW 160115P00200000 P 01/15/16 200.0 67.00 70.70
EW 160115P00210000 P 01/15/16 210.0 76.90 80.60
EW 160115P00220000 P 01/15/16 220.0 86.90 90.20
EW 170120C00070000 C 01/20/17 70.0 63.10 66.00
EW 170120C00075000 C 01/20/17 75.0 58.70 61.50
EW 170120C00080000 C 01/20/17 80.0 54.40 57.20
EW 170120C00085000 C 01/20/17 85.0 50.20 53.10
EW 170120C00090000 C 01/20/17 90.0 46.20 49.10
EW 170120C00095000 C 01/20/17 95.0 42.20 45.20
EW 170120C00100000 C 01/20/17 100.0 38.50 41.60
EW 170120C00105000 C 01/20/17 105.0 34.90 38.10
EW 170120C00110000 C 01/20/17 110.0 31.50 34.90
EW 170120C00115000 C 01/20/17 115.0 28.20 31.80
EW 170120C00120000 C 01/20/17 120.0 26.30 28.90
EW 170120C00125000 C 01/20/17 125.0 23.50 26.30
EW 170120C00130000 C 01/20/17 130.0 20.90 23.80
EW 170120C00135000 C 01/20/17 135.0 18.50 21.60
EW 170120C00140000 C 01/20/17 140.0 16.30 19.50
EW 170120C00145000 C 01/20/17 145.0 14.30 17.60
EW 170120C00150000 C 01/20/17 150.0 12.30 15.80
EW 170120C00155000 C 01/20/17 155.0 10.70 14.30
EW 170120C00160000 C 01/20/17 160.0 9.10 12.40
EW 170120C00165000 C 01/20/17 165.0 8.30 11.10
EW 170120C00170000 C 01/20/17 170.0 7.20 10.40
EW 170120C00175000 C 01/20/17 175.0 6.20 9.40
EW 170120C00180000 C 01/20/17 180.0 4.50 8.50
EW 170120C00185000 C 01/20/17 185.0 4.80 7.60
EW 170120C00190000 C 01/20/17 190.0 3.10 7.00
EW 170120C00195000 C 01/20/17 195.0 2.30 6.20
EW 170120P00070000 P 01/20/17 70.0 0.25 4.90
EW 170120P00075000 P 01/20/17 75.0 0.55 4.90
EW 170120P00080000 P 01/20/17 80.0 0.95 4.90
EW 170120P00085000 P 01/20/17 85.0 1.30 5.60
EW 170120P00090000 P 01/20/17 90.0 2.30 6.50
EW 170120P00095000 P 01/20/17 95.0 4.70 7.40
EW 170120P00100000 P 01/20/17 100.0 5.70 8.60
EW 170120P00105000 P 01/20/17 105.0 6.10 9.90
EW 170120P00110000 P 01/20/17 110.0 8.80 11.40
EW 170120P00115000 P 01/20/17 115.0 10.10 13.20
EW 170120P00120000 P 01/20/17 120.0 11.50 15.00
EW 170120P00125000 P 01/20/17 125.0 13.70 17.20
EW 170120P00130000 P 01/20/17 130.0 16.30 19.40
EW 170120P00135000 P 01/20/17 135.0 18.90 22.00
EW 170120P00140000 P 01/20/17 140.0 21.80 24.60
EW 170120P00145000 P 01/20/17 145.0 24.80 27.60
EW 170120P00150000 P 01/20/17 150.0 28.10 32.20
EW 170120P00155000 P 01/20/17 155.0 31.50 35.60
EW 170120P00160000 P 01/20/17 160.0 35.10 38.80
EW 170120P00165000 P 01/20/17 165.0 38.90 42.80
EW 170120P00170000 P 01/20/17 170.0 43.00 46.80
EW 170120P00175000 P 01/20/17 175.0 46.90 50.20
EW 170120P00180000 P 01/20/17 180.0 51.00 54.20
EW 170120P00185000 P 01/20/17 185.0 55.30 58.40
EW 170120P00190000 P 01/20/17 190.0 59.70 62.80
EW 170120P00195000 P 01/20/17 195.0 64.20 67.20

OPRA data is delayed 15 minutes.