Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Edwards Lifesciences (EW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 150717C00065000 C 07/17/15 65.0 75.50 78.60
EW 150717C00070000 C 07/17/15 70.0 70.40 73.80
EW 150717C00075000 C 07/17/15 75.0 65.50 68.60
EW 150717C00080000 C 07/17/15 80.0 60.50 63.60
EW 150717C00085000 C 07/17/15 85.0 55.60 58.50
EW 150717C00090000 C 07/17/15 90.0 50.60 53.60
EW 150717C00095000 C 07/17/15 95.0 45.70 48.60
EW 150717C00100000 C 07/17/15 100.0 40.40 43.60
EW 150717C00105000 C 07/17/15 105.0 35.70 38.60
EW 150717C00110000 C 07/17/15 110.0 30.90 33.60
EW 150717C00115000 C 07/17/15 115.0 25.80 28.50
EW 150717C00120000 C 07/17/15 120.0 20.70 23.60
EW 150717C00125000 C 07/17/15 125.0 15.80 18.80
EW 150717C00130000 C 07/17/15 130.0 11.10 13.80
EW 150717C00135000 C 07/17/15 135.0 6.70 9.50
EW 150717C00140000 C 07/17/15 140.0 3.50 5.90
EW 150717C00145000 C 07/17/15 145.0 1.50 1.85
EW 150717C00150000 C 07/17/15 150.0 0.45 0.65
EW 150717C00155000 C 07/17/15 155.0 0.05 0.55
EW 150717C00160000 C 07/17/15 160.0 0.00 0.50
EW 150717C00165000 C 07/17/15 165.0 0.00 0.50
EW 150717C00170000 C 07/17/15 170.0 0.00 0.50
EW 150717C00175000 C 07/17/15 175.0 0.00 0.50
EW 150717C00180000 C 07/17/15 180.0 0.00 0.50
EW 150717C00185000 C 07/17/15 185.0 0.00 0.50
EW 150717C00190000 C 07/17/15 190.0 0.00 0.50
EW 150717C00195000 C 07/17/15 195.0 0.00 0.50
EW 150717P00065000 P 07/17/15 65.0 0.00 0.85
EW 150717P00070000 P 07/17/15 70.0 0.00 0.50
EW 150717P00075000 P 07/17/15 75.0 0.00 0.85
EW 150717P00080000 P 07/17/15 80.0 0.00 0.85
EW 150717P00085000 P 07/17/15 85.0 0.00 0.85
EW 150717P00090000 P 07/17/15 90.0 0.00 0.55
EW 150717P00095000 P 07/17/15 95.0 0.00 0.85
EW 150717P00100000 P 07/17/15 100.0 0.00 0.85
EW 150717P00105000 P 07/17/15 105.0 0.00 0.85
EW 150717P00110000 P 07/17/15 110.0 0.00 0.10
EW 150717P00115000 P 07/17/15 115.0 0.00 0.85
EW 150717P00120000 P 07/17/15 120.0 0.05 0.80
EW 150717P00125000 P 07/17/15 125.0 0.00 0.50
EW 150717P00130000 P 07/17/15 130.0 0.05 0.50
EW 150717P00135000 P 07/17/15 135.0 0.40 0.65
EW 150717P00140000 P 07/17/15 140.0 1.40 1.85
EW 150717P00145000 P 07/17/15 145.0 2.75 5.20
EW 150717P00150000 P 07/17/15 150.0 6.80 9.50
EW 150717P00155000 P 07/17/15 155.0 11.60 14.50
EW 150717P00160000 P 07/17/15 160.0 16.50 19.60
EW 150717P00165000 P 07/17/15 165.0 21.60 24.50
EW 150717P00170000 P 07/17/15 170.0 26.50 29.50
EW 150717P00175000 P 07/17/15 175.0 31.50 34.50
EW 150717P00180000 P 07/17/15 180.0 36.50 39.40
EW 150717P00185000 P 07/17/15 185.0 41.50 44.50
EW 150717P00190000 P 07/17/15 190.0 46.50 49.60
EW 150717P00195000 P 07/17/15 195.0 51.40 54.60
EW 150821C00070000 C 08/21/15 70.0 70.50 73.60
EW 150821C00075000 C 08/21/15 75.0 65.70 68.60
EW 150821C00080000 C 08/21/15 80.0 60.70 63.80
EW 150821C00085000 C 08/21/15 85.0 55.70 58.80
EW 150821C00090000 C 08/21/15 90.0 50.60 53.80
EW 150821C00095000 C 08/21/15 95.0 45.70 48.80
EW 150821C00100000 C 08/21/15 100.0 40.80 43.90
EW 150821C00105000 C 08/21/15 105.0 35.90 39.00
EW 150821C00110000 C 08/21/15 110.0 30.80 34.00
EW 150821C00115000 C 08/21/15 115.0 26.20 29.20
EW 150821C00120000 C 08/21/15 120.0 21.50 24.70
EW 150821C00125000 C 08/21/15 125.0 17.20 20.20
EW 150821C00130000 C 08/21/15 130.0 13.20 16.10
EW 150821C00135000 C 08/21/15 135.0 9.80 12.40
EW 150821C00140000 C 08/21/15 140.0 6.90 8.40
EW 150821C00145000 C 08/21/15 145.0 5.20 5.80
EW 150821C00150000 C 08/21/15 150.0 3.40 3.90
EW 150821C00155000 C 08/21/15 155.0 2.15 2.55
EW 150821C00160000 C 08/21/15 160.0 1.00 2.55
EW 150821C00165000 C 08/21/15 165.0 0.80 1.10
EW 150821C00170000 C 08/21/15 170.0 0.00 2.25
EW 150821C00175000 C 08/21/15 175.0 0.15 0.85
EW 150821C00180000 C 08/21/15 180.0 0.00 1.85
EW 150821C00185000 C 08/21/15 185.0 0.00 0.70
EW 150821C00190000 C 08/21/15 190.0 0.00 0.60
EW 150821C00195000 C 08/21/15 195.0 0.00 0.55
EW 150821P00070000 P 08/21/15 70.0 0.00 1.60
EW 150821P00075000 P 08/21/15 75.0 0.00 0.60
EW 150821P00080000 P 08/21/15 80.0 0.00 1.60
EW 150821P00085000 P 08/21/15 85.0 0.00 1.60
EW 150821P00090000 P 08/21/15 90.0 0.00 1.60
EW 150821P00095000 P 08/21/15 95.0 0.05 1.60
EW 150821P00100000 P 08/21/15 100.0 0.00 1.65
EW 150821P00105000 P 08/21/15 105.0 0.00 1.95
EW 150821P00110000 P 08/21/15 110.0 0.00 1.80
EW 150821P00115000 P 08/21/15 115.0 0.25 1.25
EW 150821P00120000 P 08/21/15 120.0 0.40 2.25
EW 150821P00125000 P 08/21/15 125.0 1.20 1.60
EW 150821P00130000 P 08/21/15 130.0 2.00 2.40
EW 150821P00135000 P 08/21/15 135.0 3.10 3.70
EW 150821P00140000 P 08/21/15 140.0 4.90 5.80
EW 150821P00145000 P 08/21/15 145.0 7.40 9.00
EW 150821P00150000 P 08/21/15 150.0 9.50 12.20
EW 150821P00155000 P 08/21/15 155.0 13.30 16.10
EW 150821P00160000 P 08/21/15 160.0 17.50 20.50
EW 150821P00165000 P 08/21/15 165.0 22.10 25.00
EW 150821P00170000 P 08/21/15 170.0 27.00 29.90
EW 150821P00175000 P 08/21/15 175.0 31.80 34.90
EW 150821P00180000 P 08/21/15 180.0 36.20 39.80
EW 150821P00185000 P 08/21/15 185.0 41.00 44.70
EW 150821P00190000 P 08/21/15 190.0 45.80 49.80
EW 150821P00195000 P 08/21/15 195.0 50.50 54.70
EW 151120C00075000 C 11/20/15 75.0 66.00 69.80
EW 151120C00080000 C 11/20/15 80.0 61.10 64.00
EW 151120C00085000 C 11/20/15 85.0 56.20 59.00
EW 151120C00090000 C 11/20/15 90.0 51.20 54.10
EW 151120C00095000 C 11/20/15 95.0 46.40 49.30
EW 151120C00100000 C 11/20/15 100.0 41.50 44.50
EW 151120C00105000 C 11/20/15 105.0 36.90 39.80
EW 151120C00110000 C 11/20/15 110.0 32.40 35.30
EW 151120C00115000 C 11/20/15 115.0 28.20 30.90
EW 151120C00120000 C 11/20/15 120.0 24.10 26.80
EW 151120C00125000 C 11/20/15 125.0 20.30 23.00
EW 151120C00130000 C 11/20/15 130.0 16.80 19.60
EW 151120C00135000 C 11/20/15 135.0 13.70 16.40
EW 151120C00140000 C 11/20/15 140.0 11.00 13.60
EW 151120C00145000 C 11/20/15 145.0 8.70 10.00
EW 151120C00150000 C 11/20/15 150.0 6.80 8.00
EW 151120C00155000 C 11/20/15 155.0 5.20 6.20
EW 151120C00160000 C 11/20/15 160.0 4.00 4.90
EW 151120C00165000 C 11/20/15 165.0 3.00 3.80
EW 151120C00170000 C 11/20/15 170.0 2.15 3.30
EW 151120C00175000 C 11/20/15 175.0 1.55 2.95
EW 151120C00180000 C 11/20/15 180.0 1.05 2.35
EW 151120C00185000 C 11/20/15 185.0 0.65 2.55
EW 151120C00190000 C 11/20/15 190.0 0.35 2.20
EW 151120C00195000 C 11/20/15 195.0 0.10 1.80
EW 151120C00200000 C 11/20/15 200.0 0.00 1.80
EW 151120C00210000 C 11/20/15 210.0 0.00 1.55
EW 151120C00220000 C 11/20/15 220.0 0.00 1.45
EW 151120P00075000 P 11/20/15 75.0 0.00 0.85
EW 151120P00080000 P 11/20/15 80.0 0.00 1.35
EW 151120P00085000 P 11/20/15 85.0 0.00 1.40
EW 151120P00090000 P 11/20/15 90.0 0.00 1.50
EW 151120P00095000 P 11/20/15 95.0 0.00 1.15
EW 151120P00100000 P 11/20/15 100.0 0.00 1.85
EW 151120P00105000 P 11/20/15 105.0 0.30 2.15
EW 151120P00110000 P 11/20/15 110.0 0.65 2.55
EW 151120P00115000 P 11/20/15 115.0 1.25 2.55
EW 151120P00120000 P 11/20/15 120.0 1.95 3.30
EW 151120P00125000 P 11/20/15 125.0 3.10 3.90
EW 151120P00130000 P 11/20/15 130.0 5.10 5.70
EW 151120P00135000 P 11/20/15 135.0 6.70 7.50
EW 151120P00140000 P 11/20/15 140.0 8.80 9.70
EW 151120P00145000 P 11/20/15 145.0 11.40 12.30
EW 151120P00150000 P 11/20/15 150.0 13.50 15.80
EW 151120P00155000 P 11/20/15 155.0 16.40 19.20
EW 151120P00160000 P 11/20/15 160.0 20.30 23.00
EW 151120P00165000 P 11/20/15 165.0 24.30 27.30
EW 151120P00170000 P 11/20/15 170.0 28.50 31.50
EW 151120P00175000 P 11/20/15 175.0 33.10 35.80
EW 151120P00180000 P 11/20/15 180.0 37.70 40.30
EW 151120P00185000 P 11/20/15 185.0 42.40 45.40
EW 151120P00190000 P 11/20/15 190.0 47.10 50.10
EW 151120P00195000 P 11/20/15 195.0 52.00 55.10
EW 151120P00200000 P 11/20/15 200.0 56.90 60.00
EW 151120P00210000 P 11/20/15 210.0 66.70 69.60
EW 151120P00220000 P 11/20/15 220.0 76.60 79.70
EW 160115C00040000 C 01/15/16 40.0 100.80 104.90
EW 160115C00045000 C 01/15/16 45.0 95.90 99.90
EW 160115C00047500 C 01/15/16 47.5 93.40 97.30
EW 160115C00050000 C 01/15/16 50.0 90.70 94.90
EW 160115C00052500 C 01/15/16 52.5 88.30 92.30
EW 160115C00055000 C 01/15/16 55.0 85.90 89.90
EW 160115C00057500 C 01/15/16 57.5 83.50 87.30
EW 160115C00060000 C 01/15/16 60.0 80.90 84.90
EW 160115C00062500 C 01/15/16 62.5 78.40 82.50
EW 160115C00065000 C 01/15/16 65.0 76.00 79.90
EW 160115C00067500 C 01/15/16 67.5 73.50 77.50
EW 160115C00070000 C 01/15/16 70.0 71.10 74.90
EW 160115C00072500 C 01/15/16 72.5 68.60 72.60
EW 160115C00075000 C 01/15/16 75.0 66.00 70.00
EW 160115C00077500 C 01/15/16 77.5 63.70 67.60
EW 160115C00080000 C 01/15/16 80.0 61.00 65.10
EW 160115C00082500 C 01/15/16 82.5 58.60 62.80
EW 160115C00085000 C 01/15/16 85.0 56.10 60.20
EW 160115C00087500 C 01/15/16 87.5 53.80 57.80
EW 160115C00090000 C 01/15/16 90.0 51.20 55.40
EW 160115C00092500 C 01/15/16 92.5 48.90 53.00
EW 160115C00095000 C 01/15/16 95.0 46.50 50.70
EW 160115C00097500 C 01/15/16 97.5 44.10 48.30
EW 160115C00100000 C 01/15/16 100.0 41.80 46.00
EW 160115C00105000 C 01/15/16 105.0 37.60 41.00
EW 160115C00110000 C 01/15/16 110.0 33.40 36.00
EW 160115C00115000 C 01/15/16 115.0 29.10 31.80
EW 160115C00120000 C 01/15/16 120.0 25.40 28.00
EW 160115C00125000 C 01/15/16 125.0 21.70 24.20
EW 160115C00130000 C 01/15/16 130.0 18.10 21.00
EW 160115C00135000 C 01/15/16 135.0 15.10 18.00
EW 160115C00140000 C 01/15/16 140.0 12.60 15.20
EW 160115C00145000 C 01/15/16 145.0 10.30 12.70
EW 160115C00150000 C 01/15/16 150.0 8.30 9.70
EW 160115C00155000 C 01/15/16 155.0 6.40 8.40
EW 160115C00160000 C 01/15/16 160.0 4.90 6.60
EW 160115C00165000 C 01/15/16 165.0 4.00 5.20
EW 160115C00170000 C 01/15/16 170.0 3.00 4.10
EW 160115C00175000 C 01/15/16 175.0 2.20 5.10
EW 160115C00180000 C 01/15/16 180.0 1.70 3.40
EW 160115C00185000 C 01/15/16 185.0 1.25 3.50
EW 160115C00190000 C 01/15/16 190.0 0.85 3.00
EW 160115C00195000 C 01/15/16 195.0 0.10 3.60
EW 160115C00200000 C 01/15/16 200.0 0.25 2.40
EW 160115C00210000 C 01/15/16 210.0 0.00 2.10
EW 160115C00220000 C 01/15/16 220.0 0.00 1.80
EW 160115P00040000 P 01/15/16 40.0 0.00 1.65
EW 160115P00045000 P 01/15/16 45.0 0.00 3.60
EW 160115P00047500 P 01/15/16 47.5 0.00 1.75
EW 160115P00050000 P 01/15/16 50.0 0.00 1.75
EW 160115P00052500 P 01/15/16 52.5 0.00 1.70
EW 160115P00055000 P 01/15/16 55.0 0.00 3.60
EW 160115P00057500 P 01/15/16 57.5 0.00 3.60
EW 160115P00060000 P 01/15/16 60.0 0.00 3.60
EW 160115P00062500 P 01/15/16 62.5 0.00 3.60
EW 160115P00065000 P 01/15/16 65.0 0.00 1.80
EW 160115P00067500 P 01/15/16 67.5 0.00 3.60
EW 160115P00070000 P 01/15/16 70.0 0.00 1.85
EW 160115P00072500 P 01/15/16 72.5 0.00 1.95
EW 160115P00075000 P 01/15/16 75.0 0.00 2.05
EW 160115P00077500 P 01/15/16 77.5 0.00 2.15
EW 160115P00080000 P 01/15/16 80.0 0.00 2.20
EW 160115P00082500 P 01/15/16 82.5 0.00 2.30
EW 160115P00085000 P 01/15/16 85.0 0.00 2.45
EW 160115P00087500 P 01/15/16 87.5 0.00 2.50
EW 160115P00090000 P 01/15/16 90.0 0.00 2.20
EW 160115P00092500 P 01/15/16 92.5 0.00 2.85
EW 160115P00095000 P 01/15/16 95.0 0.00 3.10
EW 160115P00097500 P 01/15/16 97.5 0.00 3.70
EW 160115P00100000 P 01/15/16 100.0 0.00 3.60
EW 160115P00105000 P 01/15/16 105.0 0.00 3.60
EW 160115P00110000 P 01/15/16 110.0 0.00 3.70
EW 160115P00115000 P 01/15/16 115.0 1.60 4.30
EW 160115P00120000 P 01/15/16 120.0 2.30 4.50
EW 160115P00125000 P 01/15/16 125.0 3.20 5.00
EW 160115P00130000 P 01/15/16 130.0 6.10 7.00
EW 160115P00135000 P 01/15/16 135.0 7.90 8.90
EW 160115P00140000 P 01/15/16 140.0 10.10 11.10
EW 160115P00145000 P 01/15/16 145.0 12.60 13.70
EW 160115P00150000 P 01/15/16 150.0 15.50 17.00
EW 160115P00155000 P 01/15/16 155.0 17.60 20.30
EW 160115P00160000 P 01/15/16 160.0 21.40 24.00
EW 160115P00165000 P 01/15/16 165.0 25.20 28.10
EW 160115P00170000 P 01/15/16 170.0 29.30 32.50
EW 160115P00175000 P 01/15/16 175.0 33.80 36.40
EW 160115P00180000 P 01/15/16 180.0 37.90 40.90
EW 160115P00185000 P 01/15/16 185.0 42.80 45.80
EW 160115P00190000 P 01/15/16 190.0 47.30 50.40
EW 160115P00195000 P 01/15/16 195.0 52.00 55.20
EW 160115P00200000 P 01/15/16 200.0 56.90 60.00
EW 160115P00210000 P 01/15/16 210.0 66.80 69.80
EW 160115P00220000 P 01/15/16 220.0 76.40 79.60
EW 160219C00075000 C 02/19/16 75.0 66.70 70.10
EW 160219C00080000 C 02/19/16 80.0 61.90 65.50
EW 160219C00085000 C 02/19/16 85.0 57.10 60.20
EW 160219C00090000 C 02/19/16 90.0 52.20 55.90
EW 160219C00095000 C 02/19/16 95.0 47.50 50.20
EW 160219C00100000 C 02/19/16 100.0 42.80 45.60
EW 160219C00105000 C 02/19/16 105.0 38.60 41.20
EW 160219C00110000 C 02/19/16 110.0 34.20 37.00
EW 160219C00115000 C 02/19/16 115.0 30.00 32.90
EW 160219C00120000 C 02/19/16 120.0 26.00 29.10
EW 160219C00125000 C 02/19/16 125.0 22.60 25.50
EW 160219C00130000 C 02/19/16 130.0 19.70 22.30
EW 160219C00135000 C 02/19/16 135.0 16.70 19.30
EW 160219C00140000 C 02/19/16 140.0 13.90 16.70
EW 160219C00145000 C 02/19/16 145.0 11.60 12.90
EW 160219C00150000 C 02/19/16 150.0 9.50 12.10
EW 160219C00155000 C 02/19/16 155.0 7.80 9.60
EW 160219C00160000 C 02/19/16 160.0 6.50 7.60
EW 160219C00165000 C 02/19/16 165.0 5.20 6.60
EW 160219C00170000 C 02/19/16 170.0 4.20 5.30
EW 160219C00175000 C 02/19/16 175.0 3.20 4.20
EW 160219C00180000 C 02/19/16 180.0 2.50 3.40
EW 160219C00185000 C 02/19/16 185.0 1.95 4.20
EW 160219C00190000 C 02/19/16 190.0 1.55 3.30
EW 160219C00195000 C 02/19/16 195.0 1.15 2.75
EW 160219C00200000 C 02/19/16 200.0 0.80 3.20
EW 160219C00210000 C 02/19/16 210.0 0.25 2.60
EW 160219P00075000 P 02/19/16 75.0 0.00 1.70
EW 160219P00080000 P 02/19/16 80.0 0.00 1.85
EW 160219P00085000 P 02/19/16 85.0 0.00 2.00
EW 160219P00090000 P 02/19/16 90.0 0.10 2.25
EW 160219P00095000 P 02/19/16 95.0 0.25 2.55
EW 160219P00100000 P 02/19/16 100.0 0.65 2.95
EW 160219P00105000 P 02/19/16 105.0 1.15 3.50
EW 160219P00110000 P 02/19/16 110.0 1.85 3.10
EW 160219P00115000 P 02/19/16 115.0 2.60 4.50
EW 160219P00120000 P 02/19/16 120.0 3.50 5.00
EW 160219P00125000 P 02/19/16 125.0 5.50 6.20
EW 160219P00130000 P 02/19/16 130.0 7.30 8.10
EW 160219P00135000 P 02/19/16 135.0 9.20 10.60
EW 160219P00140000 P 02/19/16 140.0 11.40 13.00
EW 160219P00145000 P 02/19/16 145.0 14.00 15.00
EW 160219P00150000 P 02/19/16 150.0 16.80 18.00
EW 160219P00155000 P 02/19/16 155.0 18.90 21.50
EW 160219P00160000 P 02/19/16 160.0 22.30 25.10
EW 160219P00165000 P 02/19/16 165.0 26.10 28.50
EW 160219P00170000 P 02/19/16 170.0 30.30 32.90
EW 160219P00175000 P 02/19/16 175.0 34.30 37.00
EW 160219P00180000 P 02/19/16 180.0 38.70 41.70
EW 160219P00185000 P 02/19/16 185.0 43.30 46.00
EW 160219P00190000 P 02/19/16 190.0 47.90 50.90
EW 160219P00195000 P 02/19/16 195.0 52.70 55.40
EW 160219P00200000 P 02/19/16 200.0 57.30 60.30
EW 160219P00210000 P 02/19/16 210.0 67.10 69.80
EW 170120C00070000 C 01/20/17 70.0 74.30 77.00
EW 170120C00075000 C 01/20/17 75.0 69.60 72.20
EW 170120C00080000 C 01/20/17 80.0 65.00 68.10
EW 170120C00085000 C 01/20/17 85.0 60.50 63.50
EW 170120C00090000 C 01/20/17 90.0 56.00 59.40
EW 170120C00095000 C 01/20/17 95.0 51.70 54.80
EW 170120C00100000 C 01/20/17 100.0 47.50 50.40
EW 170120C00105000 C 01/20/17 105.0 43.50 46.40
EW 170120C00110000 C 01/20/17 110.0 40.10 42.80
EW 170120C00115000 C 01/20/17 115.0 36.50 39.20
EW 170120C00120000 C 01/20/17 120.0 33.00 36.00
EW 170120C00125000 C 01/20/17 125.0 29.50 32.80
EW 170120C00130000 C 01/20/17 130.0 27.50 30.00
EW 170120C00135000 C 01/20/17 135.0 24.10 27.20
EW 170120C00140000 C 01/20/17 140.0 22.00 24.80
EW 170120C00145000 C 01/20/17 145.0 19.40 22.60
EW 170120C00150000 C 01/20/17 150.0 17.40 20.40
EW 170120C00155000 C 01/20/17 155.0 15.30 18.60
EW 170120C00160000 C 01/20/17 160.0 13.50 16.80
EW 170120C00165000 C 01/20/17 165.0 11.80 15.40
EW 170120C00170000 C 01/20/17 170.0 10.30 14.00
EW 170120C00175000 C 01/20/17 175.0 8.90 12.60
EW 170120C00180000 C 01/20/17 180.0 8.30 11.60
EW 170120C00185000 C 01/20/17 185.0 7.40 10.60
EW 170120C00190000 C 01/20/17 190.0 6.30 9.60
EW 170120C00195000 C 01/20/17 195.0 5.50 8.80
EW 170120P00070000 P 01/20/17 70.0 0.10 4.10
EW 170120P00075000 P 01/20/17 75.0 0.25 4.50
EW 170120P00080000 P 01/20/17 80.0 1.30 4.90
EW 170120P00085000 P 01/20/17 85.0 1.00 4.90
EW 170120P00090000 P 01/20/17 90.0 2.00 5.40
EW 170120P00095000 P 01/20/17 95.0 2.40 6.20
EW 170120P00100000 P 01/20/17 100.0 2.70 7.00
EW 170120P00105000 P 01/20/17 105.0 3.70 8.00
EW 170120P00110000 P 01/20/17 110.0 5.10 9.20
EW 170120P00115000 P 01/20/17 115.0 6.50 10.50
EW 170120P00120000 P 01/20/17 120.0 8.10 12.20
EW 170120P00125000 P 01/20/17 125.0 9.90 13.70
EW 170120P00130000 P 01/20/17 130.0 11.90 16.00
EW 170120P00135000 P 01/20/17 135.0 14.10 18.00
EW 170120P00140000 P 01/20/17 140.0 16.50 20.40
EW 170120P00145000 P 01/20/17 145.0 19.30 22.80
EW 170120P00150000 P 01/20/17 150.0 22.10 25.70
EW 170120P00155000 P 01/20/17 155.0 25.10 28.60
EW 170120P00160000 P 01/20/17 160.0 28.50 31.80
EW 170120P00165000 P 01/20/17 165.0 31.90 35.00
EW 170120P00170000 P 01/20/17 170.0 35.50 38.80
EW 170120P00175000 P 01/20/17 175.0 39.30 42.40
EW 170120P00180000 P 01/20/17 180.0 43.30 46.00
EW 170120P00185000 P 01/20/17 185.0 47.30 50.70
EW 170120P00190000 P 01/20/17 190.0 51.50 54.60
EW 170120P00195000 P 01/20/17 195.0 55.70 58.90

OPRA data is delayed 15 minutes.