Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Edwards Lifesciences Corp (EW)
As of May 21 2018 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 180525C00105000 C May 25, 2018 105.0 29.70 33.90
EW 180525C00110000 C May 25, 2018 110.0 24.40 28.90
EW 180525C00115000 C May 25, 2018 115.0 19.80 23.70
EW 180525C00116000 C May 25, 2018 116.0 18.50 22.90
EW 180525C00117000 C May 25, 2018 117.0 17.60 21.90
EW 180525C00118000 C May 25, 2018 118.0 16.40 20.90
EW 180525C00119000 C May 25, 2018 119.0 15.50 19.80
EW 180525C00120000 C May 25, 2018 120.0 14.40 18.80
EW 180525C00121000 C May 25, 2018 121.0 13.70 17.90
EW 180525C00122000 C May 25, 2018 122.0 12.50 16.90
EW 180525C00123000 C May 25, 2018 123.0 11.90 15.50
EW 180525C00124000 C May 25, 2018 124.0 10.90 14.50
EW 180525C00125000 C May 25, 2018 125.0 9.60 13.90
EW 180525C00126000 C May 25, 2018 126.0 8.90 12.50
EW 180525C00127000 C May 25, 2018 127.0 7.80 11.70
EW 180525C00128000 C May 25, 2018 128.0 6.90 10.50
EW 180525C00129000 C May 25, 2018 129.0 6.00 9.60
EW 180525C00130000 C May 25, 2018 130.0 5.00 8.60
EW 180525C00131000 C May 25, 2018 131.0 4.90 7.00
EW 180525C00132000 C May 25, 2018 132.0 3.90 6.00
EW 180525C00133000 C May 25, 2018 133.0 2.95 5.10
EW 180525C00134000 C May 25, 2018 134.0 2.75 4.20
EW 180525C00135000 C May 25, 2018 135.0 2.20 2.45
EW 180525C00136000 C May 25, 2018 136.0 1.55 2.20
EW 180525C00137000 C May 25, 2018 137.0 1.00 1.30
EW 180525C00138000 C May 25, 2018 138.0 0.60 1.00
EW 180525C00139000 C May 25, 2018 139.0 0.35 0.70
EW 180525C00140000 C May 25, 2018 140.0 0.20 0.45
EW 180525C00141000 C May 25, 2018 141.0 0.00 0.45
EW 180525C00142000 C May 25, 2018 142.0 0.00 0.45
EW 180525C00143000 C May 25, 2018 143.0 0.00 0.30
EW 180525C00144000 C May 25, 2018 144.0 0.00 0.15
EW 180525C00145000 C May 25, 2018 145.0 0.00 0.15
EW 180525C00146000 C May 25, 2018 146.0 0.00 0.10
EW 180525C00147000 C May 25, 2018 147.0 0.00 0.10
EW 180525C00148000 C May 25, 2018 148.0 0.00 0.10
EW 180525C00149000 C May 25, 2018 149.0 0.00 0.10
EW 180525C00150000 C May 25, 2018 150.0 0.00 0.10
EW 180525C00152500 C May 25, 2018 152.5 0.00 0.10
EW 180525C00155000 C May 25, 2018 155.0 0.00 0.10
EW 180525C00157500 C May 25, 2018 157.5 0.00 0.10
EW 180525C00160000 C May 25, 2018 160.0 0.00 0.05
EW 180525C00162500 C May 25, 2018 162.5 0.00 0.05
EW 180525C00165000 C May 25, 2018 165.0 0.00 0.05
EW 180525C00170000 C May 25, 2018 170.0 0.00 0.05
EW 180525P00105000 P May 25, 2018 105.0 0.00 0.10
EW 180525P00110000 P May 25, 2018 110.0 0.00 0.10
EW 180525P00115000 P May 25, 2018 115.0 0.00 0.10
EW 180525P00116000 P May 25, 2018 116.0 0.00 0.15
EW 180525P00117000 P May 25, 2018 117.0 0.00 0.15
EW 180525P00118000 P May 25, 2018 118.0 0.00 0.20
EW 180525P00119000 P May 25, 2018 119.0 0.00 0.20
EW 180525P00120000 P May 25, 2018 120.0 0.00 0.25
EW 180525P00121000 P May 25, 2018 121.0 0.00 0.30
EW 180525P00122000 P May 25, 2018 122.0 0.00 0.30
EW 180525P00123000 P May 25, 2018 123.0 0.00 0.25
EW 180525P00124000 P May 25, 2018 124.0 0.00 0.35
EW 180525P00125000 P May 25, 2018 125.0 0.00 0.30
EW 180525P00126000 P May 25, 2018 126.0 0.00 0.30
EW 180525P00127000 P May 25, 2018 127.0 0.00 0.45
EW 180525P00128000 P May 25, 2018 128.0 0.00 0.45
EW 180525P00129000 P May 25, 2018 129.0 0.00 0.50
EW 180525P00130000 P May 25, 2018 130.0 0.00 0.55
EW 180525P00131000 P May 25, 2018 131.0 0.00 0.55
EW 180525P00132000 P May 25, 2018 132.0 0.05 0.90
EW 180525P00133000 P May 25, 2018 133.0 0.25 0.50
EW 180525P00134000 P May 25, 2018 134.0 0.40 0.60
EW 180525P00135000 P May 25, 2018 135.0 0.65 0.90
EW 180525P00136000 P May 25, 2018 136.0 1.00 1.30
EW 180525P00137000 P May 25, 2018 137.0 1.40 1.75
EW 180525P00138000 P May 25, 2018 138.0 2.05 2.80
EW 180525P00139000 P May 25, 2018 139.0 2.75 3.20
EW 180525P00140000 P May 25, 2018 140.0 3.10 4.20
EW 180525P00141000 P May 25, 2018 141.0 3.90 4.90
EW 180525P00142000 P May 25, 2018 142.0 4.80 6.20
EW 180525P00143000 P May 25, 2018 143.0 4.10 8.20
EW 180525P00144000 P May 25, 2018 144.0 5.70 9.20
EW 180525P00145000 P May 25, 2018 145.0 6.60 10.30
EW 180525P00146000 P May 25, 2018 146.0 7.60 11.30
EW 180525P00147000 P May 25, 2018 147.0 8.20 12.20
EW 180525P00148000 P May 25, 2018 148.0 9.10 13.60
EW 180525P00149000 P May 25, 2018 149.0 10.70 14.20
EW 180525P00150000 P May 25, 2018 150.0 11.70 15.20
EW 180525P00152500 P May 25, 2018 152.5 14.10 17.70
EW 180525P00155000 P May 25, 2018 155.0 16.00 20.40
EW 180525P00157500 P May 25, 2018 157.5 18.60 22.90
EW 180525P00160000 P May 25, 2018 160.0 21.10 25.40
EW 180525P00162500 P May 25, 2018 162.5 23.60 27.90
EW 180525P00165000 P May 25, 2018 165.0 26.10 30.40
EW 180525P00170000 P May 25, 2018 170.0 31.10 35.40
EW 180601C00105000 C Jun 01, 2018 105.0 29.80 33.90
EW 180601C00110000 C Jun 01, 2018 110.0 24.60 28.90
EW 180601C00115000 C Jun 01, 2018 115.0 19.60 24.10
EW 180601C00116000 C Jun 01, 2018 116.0 18.70 23.10
EW 180601C00117000 C Jun 01, 2018 117.0 17.80 22.10
EW 180601C00118000 C Jun 01, 2018 118.0 16.80 21.10
EW 180601C00119000 C Jun 01, 2018 119.0 15.80 20.10
EW 180601C00120000 C Jun 01, 2018 120.0 14.60 18.00
EW 180601C00121000 C Jun 01, 2018 121.0 13.70 18.10
EW 180601C00122000 C Jun 01, 2018 122.0 13.00 16.60
EW 180601C00123000 C Jun 01, 2018 123.0 11.80 15.90
EW 180601C00124000 C Jun 01, 2018 124.0 11.00 14.50
EW 180601C00125000 C Jun 01, 2018 125.0 9.80 14.10
EW 180601C00126000 C Jun 01, 2018 126.0 8.70 13.10
EW 180601C00127000 C Jun 01, 2018 127.0 7.80 11.60
EW 180601C00128000 C Jun 01, 2018 128.0 7.90 10.10
EW 180601C00129000 C Jun 01, 2018 129.0 7.00 9.20
EW 180601C00130000 C Jun 01, 2018 130.0 6.60 8.20
EW 180601C00131000 C Jun 01, 2018 131.0 5.30 7.20
EW 180601C00132000 C Jun 01, 2018 132.0 5.00 6.60
EW 180601C00133000 C Jun 01, 2018 133.0 3.40 5.60
EW 180601C00134000 C Jun 01, 2018 134.0 3.40 4.70
EW 180601C00135000 C Jun 01, 2018 135.0 2.70 3.60
EW 180601C00136000 C Jun 01, 2018 136.0 2.15 3.20
EW 180601C00137000 C Jun 01, 2018 137.0 1.60 2.10
EW 180601C00138000 C Jun 01, 2018 138.0 1.10 1.45
EW 180601C00139000 C Jun 01, 2018 139.0 0.65 1.30
EW 180601C00140000 C Jun 01, 2018 140.0 0.50 0.90
EW 180601C00141000 C Jun 01, 2018 141.0 0.35 0.80
EW 180601C00142000 C Jun 01, 2018 142.0 0.00 0.95
EW 180601C00143000 C Jun 01, 2018 143.0 0.10 0.75
EW 180601C00144000 C Jun 01, 2018 144.0 0.00 0.65
EW 180601C00145000 C Jun 01, 2018 145.0 0.00 0.40
EW 180601C00146000 C Jun 01, 2018 146.0 0.00 0.25
EW 180601C00147000 C Jun 01, 2018 147.0 0.00 0.15
EW 180601C00148000 C Jun 01, 2018 148.0 0.00 0.20
EW 180601C00149000 C Jun 01, 2018 149.0 0.00 0.15
EW 180601C00150000 C Jun 01, 2018 150.0 0.00 0.15
EW 180601C00152500 C Jun 01, 2018 152.5 0.00 0.15
EW 180601C00155000 C Jun 01, 2018 155.0 0.00 0.10
EW 180601C00157500 C Jun 01, 2018 157.5 0.00 0.10
EW 180601C00160000 C Jun 01, 2018 160.0 0.00 0.10
EW 180601C00165000 C Jun 01, 2018 165.0 0.00 0.10
EW 180601C00170000 C Jun 01, 2018 170.0 0.00 0.05
EW 180601P00105000 P Jun 01, 2018 105.0 0.00 0.10
EW 180601P00110000 P Jun 01, 2018 110.0 0.00 0.15
EW 180601P00115000 P Jun 01, 2018 115.0 0.00 0.25
EW 180601P00116000 P Jun 01, 2018 116.0 0.00 0.30
EW 180601P00117000 P Jun 01, 2018 117.0 0.00 0.40
EW 180601P00118000 P Jun 01, 2018 118.0 0.00 0.50
EW 180601P00119000 P Jun 01, 2018 119.0 0.00 0.40
EW 180601P00120000 P Jun 01, 2018 120.0 0.00 0.45
EW 180601P00121000 P Jun 01, 2018 121.0 0.00 0.40
EW 180601P00122000 P Jun 01, 2018 122.0 0.00 0.40
EW 180601P00123000 P Jun 01, 2018 123.0 0.00 0.45
EW 180601P00124000 P Jun 01, 2018 124.0 0.00 0.45
EW 180601P00125000 P Jun 01, 2018 125.0 0.00 0.50
EW 180601P00126000 P Jun 01, 2018 126.0 0.00 0.60
EW 180601P00127000 P Jun 01, 2018 127.0 0.00 0.70
EW 180601P00128000 P Jun 01, 2018 128.0 0.00 0.75
EW 180601P00129000 P Jun 01, 2018 129.0 0.00 0.85
EW 180601P00130000 P Jun 01, 2018 130.0 0.00 0.90
EW 180601P00131000 P Jun 01, 2018 131.0 0.30 1.05
EW 180601P00132000 P Jun 01, 2018 132.0 0.40 1.20
EW 180601P00133000 P Jun 01, 2018 133.0 0.60 1.05
EW 180601P00134000 P Jun 01, 2018 134.0 0.80 1.30
EW 180601P00135000 P Jun 01, 2018 135.0 1.10 1.55
EW 180601P00136000 P Jun 01, 2018 136.0 1.40 1.85
EW 180601P00137000 P Jun 01, 2018 137.0 1.85 2.30
EW 180601P00138000 P Jun 01, 2018 138.0 2.45 3.10
EW 180601P00139000 P Jun 01, 2018 139.0 3.10 4.00
EW 180601P00140000 P Jun 01, 2018 140.0 3.90 4.30
EW 180601P00141000 P Jun 01, 2018 141.0 4.40 5.30
EW 180601P00142000 P Jun 01, 2018 142.0 4.70 6.10
EW 180601P00143000 P Jun 01, 2018 143.0 5.70 7.10
EW 180601P00144000 P Jun 01, 2018 144.0 6.70 8.20
EW 180601P00145000 P Jun 01, 2018 145.0 7.70 9.30
EW 180601P00146000 P Jun 01, 2018 146.0 7.60 11.20
EW 180601P00147000 P Jun 01, 2018 147.0 8.10 12.20
EW 180601P00148000 P Jun 01, 2018 148.0 9.60 13.20
EW 180601P00149000 P Jun 01, 2018 149.0 10.60 14.20
EW 180601P00150000 P Jun 01, 2018 150.0 11.60 15.30
EW 180601P00152500 P Jun 01, 2018 152.5 13.50 18.00
EW 180601P00155000 P Jun 01, 2018 155.0 16.40 20.20
EW 180601P00157500 P Jun 01, 2018 157.5 18.60 22.90
EW 180601P00160000 P Jun 01, 2018 160.0 21.30 25.20
EW 180601P00165000 P Jun 01, 2018 165.0 26.10 30.40
EW 180601P00170000 P Jun 01, 2018 170.0 31.10 35.30
EW 180608C00105000 C Jun 08, 2018 105.0 29.60 34.10
EW 180608C00110000 C Jun 08, 2018 110.0 24.60 29.10
EW 180608C00115000 C Jun 08, 2018 115.0 19.60 24.10
EW 180608C00116000 C Jun 08, 2018 116.0 18.60 23.10
EW 180608C00117000 C Jun 08, 2018 117.0 17.60 22.10
EW 180608C00118000 C Jun 08, 2018 118.0 16.70 21.10
EW 180608C00119000 C Jun 08, 2018 119.0 15.90 20.10
EW 180608C00120000 C Jun 08, 2018 120.0 14.80 19.10
EW 180608C00121000 C Jun 08, 2018 121.0 13.80 18.20
EW 180608C00122000 C Jun 08, 2018 122.0 12.80 17.30
EW 180608C00123000 C Jun 08, 2018 123.0 11.90 16.20
EW 180608C00124000 C Jun 08, 2018 124.0 11.10 15.30
EW 180608C00125000 C Jun 08, 2018 125.0 10.10 14.30
EW 180608C00126000 C Jun 08, 2018 126.0 9.90 12.50
EW 180608C00127000 C Jun 08, 2018 127.0 9.40 11.50
EW 180608C00128000 C Jun 08, 2018 128.0 8.50 10.60
EW 180608C00129000 C Jun 08, 2018 129.0 8.00 9.70
EW 180608C00130000 C Jun 08, 2018 130.0 7.10 8.90
EW 180608C00131000 C Jun 08, 2018 131.0 6.30 8.10
EW 180608C00132000 C Jun 08, 2018 132.0 5.50 7.00
EW 180608C00133000 C Jun 08, 2018 133.0 4.70 6.40
EW 180608C00134000 C Jun 08, 2018 134.0 4.00 4.90
EW 180608C00135000 C Jun 08, 2018 135.0 3.20 3.90
EW 180608C00136000 C Jun 08, 2018 136.0 2.75 3.50
EW 180608C00137000 C Jun 08, 2018 137.0 2.25 3.20
EW 180608C00138000 C Jun 08, 2018 138.0 1.75 3.10
EW 180608C00139000 C Jun 08, 2018 139.0 1.35 2.25
EW 180608C00140000 C Jun 08, 2018 140.0 1.05 2.00
EW 180608C00141000 C Jun 08, 2018 141.0 0.75 2.00
EW 180608C00142000 C Jun 08, 2018 142.0 0.55 1.40
EW 180608C00143000 C Jun 08, 2018 143.0 0.00 1.25
EW 180608C00144000 C Jun 08, 2018 144.0 0.00 1.20
EW 180608C00145000 C Jun 08, 2018 145.0 0.00 0.85
EW 180608C00146000 C Jun 08, 2018 146.0 0.00 0.70
EW 180608C00147000 C Jun 08, 2018 147.0 0.10 0.50
EW 180608C00148000 C Jun 08, 2018 148.0 0.00 0.50
EW 180608C00149000 C Jun 08, 2018 149.0 0.00 0.45
EW 180608C00150000 C Jun 08, 2018 150.0 0.00 0.40
EW 180608C00152500 C Jun 08, 2018 152.5 0.00 0.20
EW 180608C00155000 C Jun 08, 2018 155.0 0.00 0.20
EW 180608P00105000 P Jun 08, 2018 105.0 0.00 0.20
EW 180608P00110000 P Jun 08, 2018 110.0 0.00 0.40
EW 180608P00115000 P Jun 08, 2018 115.0 0.00 0.40
EW 180608P00116000 P Jun 08, 2018 116.0 0.00 0.40
EW 180608P00117000 P Jun 08, 2018 117.0 0.00 0.40
EW 180608P00118000 P Jun 08, 2018 118.0 0.00 0.55
EW 180608P00119000 P Jun 08, 2018 119.0 0.00 0.60
EW 180608P00120000 P Jun 08, 2018 120.0 0.00 0.60
EW 180608P00121000 P Jun 08, 2018 121.0 0.00 0.75
EW 180608P00122000 P Jun 08, 2018 122.0 0.00 0.75
EW 180608P00123000 P Jun 08, 2018 123.0 0.00 0.75
EW 180608P00124000 P Jun 08, 2018 124.0 0.00 0.75
EW 180608P00125000 P Jun 08, 2018 125.0 0.00 0.85
EW 180608P00126000 P Jun 08, 2018 126.0 0.00 1.00
EW 180608P00127000 P Jun 08, 2018 127.0 0.00 1.10
EW 180608P00128000 P Jun 08, 2018 128.0 0.00 0.75
EW 180608P00129000 P Jun 08, 2018 129.0 0.00 1.35
EW 180608P00130000 P Jun 08, 2018 130.0 0.25 1.50
EW 180608P00131000 P Jun 08, 2018 131.0 0.60 1.75
EW 180608P00132000 P Jun 08, 2018 132.0 0.80 1.80
EW 180608P00133000 P Jun 08, 2018 133.0 1.00 1.85
EW 180608P00134000 P Jun 08, 2018 134.0 1.30 2.15
EW 180608P00135000 P Jun 08, 2018 135.0 1.60 2.15
EW 180608P00136000 P Jun 08, 2018 136.0 2.00 2.90
EW 180608P00137000 P Jun 08, 2018 137.0 2.35 3.00
EW 180608P00138000 P Jun 08, 2018 138.0 2.90 3.70
EW 180608P00139000 P Jun 08, 2018 139.0 3.50 4.80
EW 180608P00140000 P Jun 08, 2018 140.0 4.20 5.30
EW 180608P00141000 P Jun 08, 2018 141.0 5.00 6.00
EW 180608P00142000 P Jun 08, 2018 142.0 5.70 6.40
EW 180608P00143000 P Jun 08, 2018 143.0 6.10 7.20
EW 180608P00144000 P Jun 08, 2018 144.0 7.00 8.00
EW 180608P00145000 P Jun 08, 2018 145.0 7.60 9.10
EW 180608P00146000 P Jun 08, 2018 146.0 8.70 9.90
EW 180608P00147000 P Jun 08, 2018 147.0 9.70 11.20
EW 180608P00148000 P Jun 08, 2018 148.0 9.10 13.50
EW 180608P00149000 P Jun 08, 2018 149.0 10.10 14.60
EW 180608P00150000 P Jun 08, 2018 150.0 11.10 15.40
EW 180608P00152500 P Jun 08, 2018 152.5 13.70 17.80
EW 180608P00155000 P Jun 08, 2018 155.0 16.40 20.20
EW 180615C00080000 C Jun 15, 2018 80.0 54.80 59.10
EW 180615C00085000 C Jun 15, 2018 85.0 49.70 54.00
EW 180615C00090000 C Jun 15, 2018 90.0 45.00 48.90
EW 180615C00095000 C Jun 15, 2018 95.0 39.70 44.10
EW 180615C00100000 C Jun 15, 2018 100.0 34.80 39.10
EW 180615C00105000 C Jun 15, 2018 105.0 29.80 34.10
EW 180615C00110000 C Jun 15, 2018 110.0 25.10 28.30
EW 180615C00115000 C Jun 15, 2018 115.0 20.10 23.40
EW 180615C00120000 C Jun 15, 2018 120.0 15.20 18.80
EW 180615C00125000 C Jun 15, 2018 125.0 10.90 13.80
EW 180615C00130000 C Jun 15, 2018 130.0 7.40 8.00
EW 180615C00135000 C Jun 15, 2018 135.0 3.80 4.40
EW 180615C00140000 C Jun 15, 2018 140.0 1.45 1.80
EW 180615C00145000 C Jun 15, 2018 145.0 0.40 0.70
EW 180615C00150000 C Jun 15, 2018 150.0 0.05 0.60
EW 180615C00155000 C Jun 15, 2018 155.0 0.00 0.25
EW 180615C00160000 C Jun 15, 2018 160.0 0.00 0.20
EW 180615C00165000 C Jun 15, 2018 165.0 0.00 0.15
EW 180615C00170000 C Jun 15, 2018 170.0 0.00 0.10
EW 180615C00175000 C Jun 15, 2018 175.0 0.00 0.10
EW 180615C00180000 C Jun 15, 2018 180.0 0.00 0.10
EW 180615C00185000 C Jun 15, 2018 185.0 0.00 0.10
EW 180615C00190000 C Jun 15, 2018 190.0 0.00 0.10
EW 180615C00195000 C Jun 15, 2018 195.0 0.00 0.05
EW 180615C00200000 C Jun 15, 2018 200.0 0.00 0.05
EW 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
EW 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
EW 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
EW 180615P00095000 P Jun 15, 2018 95.0 0.00 0.10
EW 180615P00100000 P Jun 15, 2018 100.0 0.00 0.20
EW 180615P00105000 P Jun 15, 2018 105.0 0.00 0.35
EW 180615P00110000 P Jun 15, 2018 110.0 0.00 0.25
EW 180615P00115000 P Jun 15, 2018 115.0 0.00 0.50
EW 180615P00120000 P Jun 15, 2018 120.0 0.05 0.70
EW 180615P00125000 P Jun 15, 2018 125.0 0.20 1.10
EW 180615P00130000 P Jun 15, 2018 130.0 0.75 1.35
EW 180615P00135000 P Jun 15, 2018 135.0 2.10 2.45
EW 180615P00140000 P Jun 15, 2018 140.0 4.70 5.20
EW 180615P00145000 P Jun 15, 2018 145.0 7.80 9.90
EW 180615P00150000 P Jun 15, 2018 150.0 11.20 15.20
EW 180615P00155000 P Jun 15, 2018 155.0 16.00 19.90
EW 180615P00160000 P Jun 15, 2018 160.0 21.10 25.40
EW 180615P00165000 P Jun 15, 2018 165.0 26.10 30.70
EW 180615P00170000 P Jun 15, 2018 170.0 31.10 35.50
EW 180615P00175000 P Jun 15, 2018 175.0 36.10 40.30
EW 180615P00180000 P Jun 15, 2018 180.0 41.10 45.40
EW 180615P00185000 P Jun 15, 2018 185.0 46.10 50.40
EW 180615P00190000 P Jun 15, 2018 190.0 51.10 55.50
EW 180615P00195000 P Jun 15, 2018 195.0 56.10 60.60
EW 180615P00200000 P Jun 15, 2018 200.0 61.10 65.40
EW 180622C00100000 C Jun 22, 2018 100.0 34.70 39.10
EW 180622C00105000 C Jun 22, 2018 105.0 29.90 33.70
EW 180622C00110000 C Jun 22, 2018 110.0 25.10 28.70
EW 180622C00115000 C Jun 22, 2018 115.0 20.10 23.80
EW 180622C00118000 C Jun 22, 2018 118.0 17.20 20.80
EW 180622C00119000 C Jun 22, 2018 119.0 16.20 19.90
EW 180622C00120000 C Jun 22, 2018 120.0 15.40 19.00
EW 180622C00121000 C Jun 22, 2018 121.0 14.40 18.00
EW 180622C00122000 C Jun 22, 2018 122.0 13.40 17.10
EW 180622C00123000 C Jun 22, 2018 123.0 13.20 16.00
EW 180622C00124000 C Jun 22, 2018 124.0 12.20 15.00
EW 180622C00125000 C Jun 22, 2018 125.0 11.50 14.10
EW 180622C00126000 C Jun 22, 2018 126.0 10.80 12.60
EW 180622C00127000 C Jun 22, 2018 127.0 10.20 11.50
EW 180622C00128000 C Jun 22, 2018 128.0 9.50 10.70
EW 180622C00129000 C Jun 22, 2018 129.0 8.10 9.50
EW 180622C00130000 C Jun 22, 2018 130.0 7.80 9.00
EW 180622C00131000 C Jun 22, 2018 131.0 7.10 9.10
EW 180622C00132000 C Jun 22, 2018 132.0 6.30 7.80
EW 180622C00133000 C Jun 22, 2018 133.0 5.00 7.60
EW 180622C00134000 C Jun 22, 2018 134.0 5.00 5.70
EW 180622C00135000 C Jun 22, 2018 135.0 4.20 5.00
EW 180622C00136000 C Jun 22, 2018 136.0 3.60 4.30
EW 180622C00137000 C Jun 22, 2018 137.0 3.00 3.90
EW 180622C00138000 C Jun 22, 2018 138.0 2.55 3.30
EW 180622C00139000 C Jun 22, 2018 139.0 2.30 2.80
EW 180622C00140000 C Jun 22, 2018 140.0 1.80 2.60
EW 180622C00141000 C Jun 22, 2018 141.0 1.55 2.15
EW 180622C00142000 C Jun 22, 2018 142.0 1.25 1.85
EW 180622C00143000 C Jun 22, 2018 143.0 1.00 1.55
EW 180622C00144000 C Jun 22, 2018 144.0 0.80 1.40
EW 180622C00145000 C Jun 22, 2018 145.0 0.00 1.70
EW 180622C00146000 C Jun 22, 2018 146.0 0.00 1.65
EW 180622C00147000 C Jun 22, 2018 147.0 0.00 1.40
EW 180622C00148000 C Jun 22, 2018 148.0 0.00 1.15
EW 180622C00149000 C Jun 22, 2018 149.0 0.20 0.90
EW 180622C00150000 C Jun 22, 2018 150.0 0.00 0.55
EW 180622C00152500 C Jun 22, 2018 152.5 0.00 0.40
EW 180622C00155000 C Jun 22, 2018 155.0 0.00 0.35
EW 180622C00160000 C Jun 22, 2018 160.0 0.00 0.10
EW 180622P00100000 P Jun 22, 2018 100.0 0.00 0.40
EW 180622P00105000 P Jun 22, 2018 105.0 0.00 0.55
EW 180622P00110000 P Jun 22, 2018 110.0 0.00 0.70
EW 180622P00115000 P Jun 22, 2018 115.0 0.00 0.65
EW 180622P00118000 P Jun 22, 2018 118.0 0.00 0.85
EW 180622P00119000 P Jun 22, 2018 119.0 0.00 0.95
EW 180622P00120000 P Jun 22, 2018 120.0 0.00 1.00
EW 180622P00121000 P Jun 22, 2018 121.0 0.00 1.10
EW 180622P00122000 P Jun 22, 2018 122.0 0.00 1.15
EW 180622P00123000 P Jun 22, 2018 123.0 0.00 1.35
EW 180622P00124000 P Jun 22, 2018 124.0 0.00 1.45
EW 180622P00125000 P Jun 22, 2018 125.0 0.00 1.50
EW 180622P00126000 P Jun 22, 2018 126.0 0.00 1.65
EW 180622P00127000 P Jun 22, 2018 127.0 0.00 1.80
EW 180622P00128000 P Jun 22, 2018 128.0 0.40 1.95
EW 180622P00129000 P Jun 22, 2018 129.0 0.85 2.05
EW 180622P00130000 P Jun 22, 2018 130.0 1.00 1.40
EW 180622P00131000 P Jun 22, 2018 131.0 1.20 1.80
EW 180622P00132000 P Jun 22, 2018 132.0 1.40 2.15
EW 180622P00133000 P Jun 22, 2018 133.0 1.70 2.50
EW 180622P00134000 P Jun 22, 2018 134.0 2.05 2.55
EW 180622P00135000 P Jun 22, 2018 135.0 2.35 3.10
EW 180622P00136000 P Jun 22, 2018 136.0 2.70 3.40
EW 180622P00137000 P Jun 22, 2018 137.0 3.10 4.00
EW 180622P00138000 P Jun 22, 2018 138.0 3.70 4.40
EW 180622P00139000 P Jun 22, 2018 139.0 4.30 5.10
EW 180622P00140000 P Jun 22, 2018 140.0 4.90 5.70
EW 180622P00141000 P Jun 22, 2018 141.0 5.60 6.50
EW 180622P00142000 P Jun 22, 2018 142.0 6.20 7.60
EW 180622P00143000 P Jun 22, 2018 143.0 6.80 8.30
EW 180622P00144000 P Jun 22, 2018 144.0 7.50 8.40
EW 180622P00145000 P Jun 22, 2018 145.0 8.20 9.20
EW 180622P00146000 P Jun 22, 2018 146.0 8.60 10.10
EW 180622P00147000 P Jun 22, 2018 147.0 9.90 11.00
EW 180622P00148000 P Jun 22, 2018 148.0 10.50 12.70
EW 180622P00149000 P Jun 22, 2018 149.0 11.60 13.60
EW 180622P00150000 P Jun 22, 2018 150.0 12.70 14.30
EW 180622P00152500 P Jun 22, 2018 152.5 13.60 17.90
EW 180622P00155000 P Jun 22, 2018 155.0 16.40 20.30
EW 180622P00160000 P Jun 22, 2018 160.0 21.10 25.60
EW 180629C00100000 C Jun 29, 2018 100.0 34.90 39.30
EW 180629C00105000 C Jun 29, 2018 105.0 30.00 33.80
EW 180629C00110000 C Jun 29, 2018 110.0 25.10 28.80
EW 180629C00115000 C Jun 29, 2018 115.0 20.30 23.90
EW 180629C00120000 C Jun 29, 2018 120.0 15.60 19.20
EW 180629C00121000 C Jun 29, 2018 121.0 15.10 18.10
EW 180629C00122000 C Jun 29, 2018 122.0 14.00 17.20
EW 180629C00123000 C Jun 29, 2018 123.0 13.20 16.30
EW 180629C00124000 C Jun 29, 2018 124.0 13.30 14.70
EW 180629C00125000 C Jun 29, 2018 125.0 12.30 13.50
EW 180629C00126000 C Jun 29, 2018 126.0 11.40 12.70
EW 180629C00127000 C Jun 29, 2018 127.0 10.50 12.00
EW 180629C00128000 C Jun 29, 2018 128.0 9.80 12.00
EW 180629C00129000 C Jun 29, 2018 129.0 8.70 11.00
EW 180629C00130000 C Jun 29, 2018 130.0 8.20 10.20
EW 180629C00131000 C Jun 29, 2018 131.0 6.70 9.50
EW 180629C00132000 C Jun 29, 2018 132.0 6.60 8.20
EW 180629C00133000 C Jun 29, 2018 133.0 5.80 7.30
EW 180629C00134000 C Jun 29, 2018 134.0 5.30 6.20
EW 180629C00135000 C Jun 29, 2018 135.0 4.50 5.20
EW 180629C00136000 C Jun 29, 2018 136.0 3.90 5.70
EW 180629C00137000 C Jun 29, 2018 137.0 3.40 4.20
EW 180629C00138000 C Jun 29, 2018 138.0 2.90 3.80
EW 180629C00139000 C Jun 29, 2018 139.0 2.45 3.60
EW 180629C00140000 C Jun 29, 2018 140.0 2.25 3.40
EW 180629C00141000 C Jun 29, 2018 141.0 1.85 3.40
EW 180629C00142000 C Jun 29, 2018 142.0 1.50 2.85
EW 180629C00143000 C Jun 29, 2018 143.0 1.30 2.75
EW 180629C00144000 C Jun 29, 2018 144.0 1.05 1.60
EW 180629C00145000 C Jun 29, 2018 145.0 0.25 2.40
EW 180629C00146000 C Jun 29, 2018 146.0 0.65 1.90
EW 180629C00147000 C Jun 29, 2018 147.0 0.00 1.80
EW 180629C00148000 C Jun 29, 2018 148.0 0.00 1.65
EW 180629C00149000 C Jun 29, 2018 149.0 0.20 0.70
EW 180629C00150000 C Jun 29, 2018 150.0 0.00 1.10
EW 180629C00155000 C Jun 29, 2018 155.0 0.00 0.45
EW 180629C00160000 C Jun 29, 2018 160.0 0.00 0.25
EW 180629P00100000 P Jun 29, 2018 100.0 0.00 0.50
EW 180629P00105000 P Jun 29, 2018 105.0 0.00 0.45
EW 180629P00110000 P Jun 29, 2018 110.0 0.00 0.65
EW 180629P00115000 P Jun 29, 2018 115.0 0.00 1.00
EW 180629P00120000 P Jun 29, 2018 120.0 0.00 1.25
EW 180629P00121000 P Jun 29, 2018 121.0 0.15 1.35
EW 180629P00122000 P Jun 29, 2018 122.0 0.00 1.50
EW 180629P00123000 P Jun 29, 2018 123.0 0.00 1.60
EW 180629P00124000 P Jun 29, 2018 124.0 0.00 1.65
EW 180629P00125000 P Jun 29, 2018 125.0 0.00 1.80
EW 180629P00126000 P Jun 29, 2018 126.0 0.00 1.95
EW 180629P00127000 P Jun 29, 2018 127.0 0.00 2.15
EW 180629P00128000 P Jun 29, 2018 128.0 0.90 1.50
EW 180629P00129000 P Jun 29, 2018 129.0 1.05 2.60
EW 180629P00130000 P Jun 29, 2018 130.0 0.75 1.95
EW 180629P00131000 P Jun 29, 2018 131.0 1.45 2.10
EW 180629P00132000 P Jun 29, 2018 132.0 1.65 2.45
EW 180629P00133000 P Jun 29, 2018 133.0 1.95 3.60
EW 180629P00134000 P Jun 29, 2018 134.0 2.35 3.10
EW 180629P00135000 P Jun 29, 2018 135.0 2.60 3.60
EW 180629P00136000 P Jun 29, 2018 136.0 3.00 3.90
EW 180629P00137000 P Jun 29, 2018 137.0 3.50 4.40
EW 180629P00138000 P Jun 29, 2018 138.0 4.00 4.80
EW 180629P00139000 P Jun 29, 2018 139.0 4.50 5.40
EW 180629P00140000 P Jun 29, 2018 140.0 5.10 5.90
EW 180629P00141000 P Jun 29, 2018 141.0 5.80 6.60
EW 180629P00142000 P Jun 29, 2018 142.0 5.50 8.00
EW 180629P00143000 P Jun 29, 2018 143.0 7.20 8.70
EW 180629P00144000 P Jun 29, 2018 144.0 7.00 9.50
EW 180629P00145000 P Jun 29, 2018 145.0 8.40 9.50
EW 180629P00146000 P Jun 29, 2018 146.0 8.70 10.30
EW 180629P00147000 P Jun 29, 2018 147.0 10.10 11.20
EW 180629P00148000 P Jun 29, 2018 148.0 10.70 12.40
EW 180629P00149000 P Jun 29, 2018 149.0 11.50 13.40
EW 180629P00150000 P Jun 29, 2018 150.0 12.60 14.50
EW 180629P00155000 P Jun 29, 2018 155.0 16.40 20.20
EW 180629P00160000 P Jun 29, 2018 160.0 21.10 25.40
EW 180817C00060000 C Aug 17, 2018 60.0 74.80 79.30
EW 180817C00065000 C Aug 17, 2018 65.0 69.90 74.30
EW 180817C00070000 C Aug 17, 2018 70.0 65.00 69.40
EW 180817C00075000 C Aug 17, 2018 75.0 60.40 64.40
EW 180817C00080000 C Aug 17, 2018 80.0 55.00 59.40
EW 180817C00085000 C Aug 17, 2018 85.0 50.10 54.40
EW 180817C00090000 C Aug 17, 2018 90.0 45.20 49.60
EW 180817C00095000 C Aug 17, 2018 95.0 40.30 44.70
EW 180817C00100000 C Aug 17, 2018 100.0 35.50 39.90
EW 180817C00105000 C Aug 17, 2018 105.0 30.80 34.80
EW 180817C00110000 C Aug 17, 2018 110.0 26.10 30.00
EW 180817C00115000 C Aug 17, 2018 115.0 22.80 24.60
EW 180817C00120000 C Aug 17, 2018 120.0 18.60 19.90
EW 180817C00125000 C Aug 17, 2018 125.0 14.90 15.40
EW 180817C00130000 C Aug 17, 2018 130.0 10.90 12.10
EW 180817C00135000 C Aug 17, 2018 135.0 8.10 9.00
EW 180817C00140000 C Aug 17, 2018 140.0 5.60 6.30
EW 180817C00145000 C Aug 17, 2018 145.0 3.60 4.60
EW 180817C00150000 C Aug 17, 2018 150.0 2.20 3.10
EW 180817C00155000 C Aug 17, 2018 155.0 1.30 2.00
EW 180817C00160000 C Aug 17, 2018 160.0 0.65 1.30
EW 180817C00165000 C Aug 17, 2018 165.0 0.25 0.60
EW 180817C00170000 C Aug 17, 2018 170.0 0.10 0.60
EW 180817C00175000 C Aug 17, 2018 175.0 0.00 0.45
EW 180817C00180000 C Aug 17, 2018 180.0 0.00 0.30
EW 180817C00185000 C Aug 17, 2018 185.0 0.00 0.40
EW 180817C00190000 C Aug 17, 2018 190.0 0.00 0.25
EW 180817P00060000 P Aug 17, 2018 60.0 0.00 0.10
EW 180817P00065000 P Aug 17, 2018 65.0 0.00 0.15
EW 180817P00070000 P Aug 17, 2018 70.0 0.00 0.25
EW 180817P00075000 P Aug 17, 2018 75.0 0.00 0.25
EW 180817P00080000 P Aug 17, 2018 80.0 0.00 0.40
EW 180817P00085000 P Aug 17, 2018 85.0 0.00 0.55
EW 180817P00090000 P Aug 17, 2018 90.0 0.00 0.35
EW 180817P00095000 P Aug 17, 2018 95.0 0.05 0.40
EW 180817P00100000 P Aug 17, 2018 100.0 0.35 0.55
EW 180817P00105000 P Aug 17, 2018 105.0 0.15 0.75
EW 180817P00110000 P Aug 17, 2018 110.0 0.30 1.05
EW 180817P00115000 P Aug 17, 2018 115.0 0.85 1.65
EW 180817P00120000 P Aug 17, 2018 120.0 1.50 2.20
EW 180817P00125000 P Aug 17, 2018 125.0 2.30 3.20
EW 180817P00130000 P Aug 17, 2018 130.0 3.60 4.60
EW 180817P00135000 P Aug 17, 2018 135.0 5.30 6.50
EW 180817P00140000 P Aug 17, 2018 140.0 8.00 8.70
EW 180817P00145000 P Aug 17, 2018 145.0 10.90 11.80
EW 180817P00150000 P Aug 17, 2018 150.0 14.30 15.70
EW 180817P00155000 P Aug 17, 2018 155.0 18.30 19.70
EW 180817P00160000 P Aug 17, 2018 160.0 22.40 24.70
EW 180817P00165000 P Aug 17, 2018 165.0 27.40 29.60
EW 180817P00170000 P Aug 17, 2018 170.0 31.10 35.50
EW 180817P00175000 P Aug 17, 2018 175.0 36.30 39.50
EW 180817P00180000 P Aug 17, 2018 180.0 41.10 45.40
EW 180817P00185000 P Aug 17, 2018 185.0 46.10 50.40
EW 180817P00190000 P Aug 17, 2018 190.0 51.10 55.30
EW 181116C00075000 C Nov 16, 2018 75.0 60.80 64.90
EW 181116C00080000 C Nov 16, 2018 80.0 56.10 60.30
EW 181116C00085000 C Nov 16, 2018 85.0 51.10 55.30
EW 181116C00090000 C Nov 16, 2018 90.0 46.20 50.70
EW 181116C00095000 C Nov 16, 2018 95.0 41.60 45.90
EW 181116C00100000 C Nov 16, 2018 100.0 37.00 41.30
EW 181116C00105000 C Nov 16, 2018 105.0 34.30 35.90
EW 181116C00110000 C Nov 16, 2018 110.0 29.80 31.50
EW 181116C00115000 C Nov 16, 2018 115.0 25.70 27.20
EW 181116C00120000 C Nov 16, 2018 120.0 21.90 23.20
EW 181116C00125000 C Nov 16, 2018 125.0 18.30 19.40
EW 181116C00130000 C Nov 16, 2018 130.0 14.90 15.50
EW 181116C00135000 C Nov 16, 2018 135.0 11.50 13.50
EW 181116C00140000 C Nov 16, 2018 140.0 8.80 11.00
EW 181116C00145000 C Nov 16, 2018 145.0 6.50 8.30
EW 181116C00150000 C Nov 16, 2018 150.0 5.30 6.40
EW 181116C00155000 C Nov 16, 2018 155.0 2.95 5.40
EW 181116C00160000 C Nov 16, 2018 160.0 3.00 3.70
EW 181116C00165000 C Nov 16, 2018 165.0 2.15 3.20
EW 181116C00170000 C Nov 16, 2018 170.0 1.60 2.05
EW 181116C00175000 C Nov 16, 2018 175.0 1.05 1.60
EW 181116C00180000 C Nov 16, 2018 180.0 0.85 0.95
EW 181116C00185000 C Nov 16, 2018 185.0 0.60 0.90
EW 181116C00190000 C Nov 16, 2018 190.0 0.45 0.75
EW 181116C00195000 C Nov 16, 2018 195.0 0.30 0.60
EW 181116C00200000 C Nov 16, 2018 200.0 0.20 0.40
EW 181116P00075000 P Nov 16, 2018 75.0 0.00 0.65
EW 181116P00080000 P Nov 16, 2018 80.0 0.25 0.70
EW 181116P00085000 P Nov 16, 2018 85.0 0.15 0.90
EW 181116P00090000 P Nov 16, 2018 90.0 0.65 1.20
EW 181116P00095000 P Nov 16, 2018 95.0 0.30 2.15
EW 181116P00100000 P Nov 16, 2018 100.0 0.65 2.40
EW 181116P00105000 P Nov 16, 2018 105.0 1.55 2.10
EW 181116P00110000 P Nov 16, 2018 110.0 1.10 2.55
EW 181116P00115000 P Nov 16, 2018 115.0 1.50 3.30
EW 181116P00120000 P Nov 16, 2018 120.0 3.70 4.60
EW 181116P00125000 P Nov 16, 2018 125.0 3.70 7.00
EW 181116P00130000 P Nov 16, 2018 130.0 6.60 7.80
EW 181116P00135000 P Nov 16, 2018 135.0 8.50 9.70
EW 181116P00140000 P Nov 16, 2018 140.0 10.60 12.00
EW 181116P00145000 P Nov 16, 2018 145.0 13.40 15.20
EW 181116P00150000 P Nov 16, 2018 150.0 16.60 18.40
EW 181116P00155000 P Nov 16, 2018 155.0 20.50 21.50
EW 181116P00160000 P Nov 16, 2018 160.0 24.10 25.80
EW 181116P00165000 P Nov 16, 2018 165.0 28.70 29.80
EW 181116P00170000 P Nov 16, 2018 170.0 32.80 35.10
EW 181116P00175000 P Nov 16, 2018 175.0 37.30 39.90
EW 181116P00180000 P Nov 16, 2018 180.0 41.10 44.80
EW 181116P00185000 P Nov 16, 2018 185.0 46.10 50.30
EW 181116P00190000 P Nov 16, 2018 190.0 51.10 55.40
EW 181116P00195000 P Nov 16, 2018 195.0 56.10 60.40
EW 181116P00200000 P Nov 16, 2018 200.0 61.10 65.40
EW 190118C00045000 C Jan 18, 2019 45.0 90.40 94.70
EW 190118C00050000 C Jan 18, 2019 50.0 85.70 89.90
EW 190118C00055000 C Jan 18, 2019 55.0 80.90 85.00
EW 190118C00060000 C Jan 18, 2019 60.0 75.80 80.10
EW 190118C00065000 C Jan 18, 2019 65.0 71.10 75.30
EW 190118C00070000 C Jan 18, 2019 70.0 66.50 70.50
EW 190118C00075000 C Jan 18, 2019 75.0 61.60 65.40
EW 190118C00080000 C Jan 18, 2019 80.0 56.60 60.90
EW 190118C00085000 C Jan 18, 2019 85.0 52.10 56.20
EW 190118C00090000 C Jan 18, 2019 90.0 47.80 51.30
EW 190118C00095000 C Jan 18, 2019 95.0 43.50 46.70
EW 190118C00100000 C Jan 18, 2019 100.0 38.60 42.30
EW 190118C00105000 C Jan 18, 2019 105.0 35.60 37.20
EW 190118C00110000 C Jan 18, 2019 110.0 31.30 32.80
EW 190118C00115000 C Jan 18, 2019 115.0 27.30 28.90
EW 190118C00120000 C Jan 18, 2019 120.0 23.50 25.10
EW 190118C00125000 C Jan 18, 2019 125.0 19.90 21.40
EW 190118C00130000 C Jan 18, 2019 130.0 16.90 17.90
EW 190118C00135000 C Jan 18, 2019 135.0 13.90 14.80
EW 190118C00140000 C Jan 18, 2019 140.0 11.30 12.40
EW 190118C00145000 C Jan 18, 2019 145.0 9.20 10.00
EW 190118C00150000 C Jan 18, 2019 150.0 7.20 8.10
EW 190118C00155000 C Jan 18, 2019 155.0 5.40 6.30
EW 190118C00160000 C Jan 18, 2019 160.0 4.20 5.00
EW 190118C00165000 C Jan 18, 2019 165.0 3.40 4.60
EW 190118C00170000 C Jan 18, 2019 170.0 2.55 3.10
EW 190118C00175000 C Jan 18, 2019 175.0 1.80 2.45
EW 190118C00180000 C Jan 18, 2019 180.0 1.40 1.85
EW 190118C00185000 C Jan 18, 2019 185.0 1.00 1.45
EW 190118C00190000 C Jan 18, 2019 190.0 0.70 1.20
EW 190118C00195000 C Jan 18, 2019 195.0 0.15 0.95
EW 190118C00200000 C Jan 18, 2019 200.0 0.40 0.85
EW 190118P00045000 P Jan 18, 2019 45.0 0.00 0.25
EW 190118P00050000 P Jan 18, 2019 50.0 0.00 0.30
EW 190118P00055000 P Jan 18, 2019 55.0 0.00 0.50
EW 190118P00060000 P Jan 18, 2019 60.0 0.15 0.55
EW 190118P00065000 P Jan 18, 2019 65.0 0.15 0.45
EW 190118P00070000 P Jan 18, 2019 70.0 0.20 0.55
EW 190118P00075000 P Jan 18, 2019 75.0 0.35 0.70
EW 190118P00080000 P Jan 18, 2019 80.0 0.55 0.85
EW 190118P00085000 P Jan 18, 2019 85.0 0.75 1.05
EW 190118P00090000 P Jan 18, 2019 90.0 0.95 1.40
EW 190118P00095000 P Jan 18, 2019 95.0 1.25 1.65
EW 190118P00100000 P Jan 18, 2019 100.0 1.65 2.15
EW 190118P00105000 P Jan 18, 2019 105.0 2.15 3.00
EW 190118P00110000 P Jan 18, 2019 110.0 2.75 3.90
EW 190118P00115000 P Jan 18, 2019 115.0 3.80 4.40
EW 190118P00120000 P Jan 18, 2019 120.0 5.00 5.50
EW 190118P00125000 P Jan 18, 2019 125.0 6.20 7.00
EW 190118P00130000 P Jan 18, 2019 130.0 8.00 8.60
EW 190118P00135000 P Jan 18, 2019 135.0 10.00 10.60
EW 190118P00140000 P Jan 18, 2019 140.0 12.10 13.10
EW 190118P00145000 P Jan 18, 2019 145.0 14.90 16.00
EW 190118P00150000 P Jan 18, 2019 150.0 18.00 18.90
EW 190118P00155000 P Jan 18, 2019 155.0 21.00 22.80
EW 190118P00160000 P Jan 18, 2019 160.0 24.90 26.50
EW 190118P00165000 P Jan 18, 2019 165.0 29.10 30.40
EW 190118P00170000 P Jan 18, 2019 170.0 33.40 34.70
EW 190118P00175000 P Jan 18, 2019 175.0 37.60 39.60
EW 190118P00180000 P Jan 18, 2019 180.0 42.30 44.90
EW 190118P00185000 P Jan 18, 2019 185.0 46.30 50.30
EW 190118P00190000 P Jan 18, 2019 190.0 51.10 55.30
EW 190118P00195000 P Jan 18, 2019 195.0 56.10 60.40
EW 190118P00200000 P Jan 18, 2019 200.0 61.10 65.30
EW 200117C00055000 C Jan 17, 2020 55.0 82.60 87.20
EW 200117C00060000 C Jan 17, 2020 60.0 78.00 82.80
EW 200117C00065000 C Jan 17, 2020 65.0 73.50 78.40
EW 200117C00070000 C Jan 17, 2020 70.0 69.10 73.80
EW 200117C00075000 C Jan 17, 2020 75.0 65.00 69.40
EW 200117C00080000 C Jan 17, 2020 80.0 60.80 65.10
EW 200117C00085000 C Jan 17, 2020 85.0 56.60 60.80
EW 200117C00090000 C Jan 17, 2020 90.0 52.60 56.70
EW 200117C00095000 C Jan 17, 2020 95.0 49.00 52.70
EW 200117C00100000 C Jan 17, 2020 100.0 45.20 48.40
EW 200117C00105000 C Jan 17, 2020 105.0 41.20 44.80
EW 200117C00110000 C Jan 17, 2020 110.0 37.50 41.10
EW 200117C00115000 C Jan 17, 2020 115.0 34.30 37.30
EW 200117C00120000 C Jan 17, 2020 120.0 30.80 34.20
EW 200117C00125000 C Jan 17, 2020 125.0 27.60 31.10
EW 200117C00130000 C Jan 17, 2020 130.0 24.70 28.10
EW 200117C00135000 C Jan 17, 2020 135.0 22.10 25.40
EW 200117C00140000 C Jan 17, 2020 140.0 19.80 22.50
EW 200117C00145000 C Jan 17, 2020 145.0 17.40 20.20
EW 200117C00150000 C Jan 17, 2020 150.0 15.40 18.00
EW 200117C00155000 C Jan 17, 2020 155.0 13.30 16.10
EW 200117C00160000 C Jan 17, 2020 160.0 11.60 14.40
EW 200117C00165000 C Jan 17, 2020 165.0 10.20 12.60
EW 200117C00170000 C Jan 17, 2020 170.0 9.00 11.00
EW 200117C00175000 C Jan 17, 2020 175.0 7.60 9.80
EW 200117C00180000 C Jan 17, 2020 180.0 6.40 8.60
EW 200117C00185000 C Jan 17, 2020 185.0 5.90 7.70
EW 200117C00190000 C Jan 17, 2020 190.0 4.90 6.90
EW 200117C00195000 C Jan 17, 2020 195.0 4.40 6.20
EW 200117C00200000 C Jan 17, 2020 200.0 3.90 5.20
EW 200117C00210000 C Jan 17, 2020 210.0 2.25 4.10
EW 200117P00055000 P Jan 17, 2020 55.0 0.50 1.30
EW 200117P00060000 P Jan 17, 2020 60.0 0.65 1.70
EW 200117P00065000 P Jan 17, 2020 65.0 0.95 1.95
EW 200117P00070000 P Jan 17, 2020 70.0 1.25 2.15
EW 200117P00075000 P Jan 17, 2020 75.0 1.55 2.45
EW 200117P00080000 P Jan 17, 2020 80.0 1.95 2.85
EW 200117P00085000 P Jan 17, 2020 85.0 2.15 4.30
EW 200117P00090000 P Jan 17, 2020 90.0 2.80 4.10
EW 200117P00095000 P Jan 17, 2020 95.0 3.60 4.60
EW 200117P00100000 P Jan 17, 2020 100.0 4.30 5.80
EW 200117P00105000 P Jan 17, 2020 105.0 5.20 6.80
EW 200117P00110000 P Jan 17, 2020 110.0 6.20 8.00
EW 200117P00115000 P Jan 17, 2020 115.0 7.60 9.20
EW 200117P00120000 P Jan 17, 2020 120.0 9.00 10.80
EW 200117P00125000 P Jan 17, 2020 125.0 10.30 13.10
EW 200117P00130000 P Jan 17, 2020 130.0 12.10 15.10
EW 200117P00135000 P Jan 17, 2020 135.0 14.30 17.30
EW 200117P00140000 P Jan 17, 2020 140.0 16.90 19.50
EW 200117P00145000 P Jan 17, 2020 145.0 19.40 22.20
EW 200117P00150000 P Jan 17, 2020 150.0 21.80 25.60
EW 200117P00155000 P Jan 17, 2020 155.0 24.90 28.30
EW 200117P00160000 P Jan 17, 2020 160.0 28.30 31.70
EW 200117P00165000 P Jan 17, 2020 165.0 31.90 35.30
EW 200117P00170000 P Jan 17, 2020 170.0 35.50 39.10
EW 200117P00175000 P Jan 17, 2020 175.0 39.40 43.00
EW 200117P00180000 P Jan 17, 2020 180.0 43.40 47.20
EW 200117P00185000 P Jan 17, 2020 185.0 47.80 51.20
EW 200117P00190000 P Jan 17, 2020 190.0 52.20 55.90
EW 200117P00195000 P Jan 17, 2020 195.0 57.00 60.40
EW 200117P00200000 P Jan 17, 2020 200.0 61.90 65.50
EW 200117P00210000 P Jan 17, 2020 210.0 71.00 75.80
OPRA data is delayed 15 minutes.