Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Edwards Lifesciences Corp (EW)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 171222C00055000 C Dec 22, 2017 55.0 56.80 61.50
EW 171222C00060000 C Dec 22, 2017 60.0 51.80 56.50
EW 171222C00065000 C Dec 22, 2017 65.0 47.00 51.50
EW 171222C00070000 C Dec 22, 2017 70.0 41.80 46.40
EW 171222C00075000 C Dec 22, 2017 75.0 36.90 41.50
EW 171222C00080000 C Dec 22, 2017 80.0 31.80 36.50
EW 171222C00085000 C Dec 22, 2017 85.0 27.30 31.50
EW 171222C00090000 C Dec 22, 2017 90.0 22.30 26.50
EW 171222C00094000 C Dec 22, 2017 94.0 18.30 22.50
EW 171222C00094500 C Dec 22, 2017 94.5 17.80 22.00
EW 171222C00095000 C Dec 22, 2017 95.0 17.40 21.50
EW 171222C00095500 C Dec 22, 2017 95.5 16.60 21.00
EW 171222C00096000 C Dec 22, 2017 96.0 16.40 20.50
EW 171222C00096500 C Dec 22, 2017 96.5 15.90 20.00
EW 171222C00097000 C Dec 22, 2017 97.0 15.30 19.50
EW 171222C00097500 C Dec 22, 2017 97.5 14.80 19.00
EW 171222C00098000 C Dec 22, 2017 98.0 14.30 18.50
EW 171222C00098500 C Dec 22, 2017 98.5 14.00 18.00
EW 171222C00099000 C Dec 22, 2017 99.0 13.30 17.50
EW 171222C00099500 C Dec 22, 2017 99.5 13.10 17.00
EW 171222C00100000 C Dec 22, 2017 100.0 11.90 16.10
EW 171222C00101000 C Dec 22, 2017 101.0 11.30 15.40
EW 171222C00102000 C Dec 22, 2017 102.0 10.30 14.40
EW 171222C00103000 C Dec 22, 2017 103.0 9.70 13.60
EW 171222C00104000 C Dec 22, 2017 104.0 9.00 12.60
EW 171222C00105000 C Dec 22, 2017 105.0 8.40 11.20
EW 171222C00106000 C Dec 22, 2017 106.0 6.40 10.60
EW 171222C00107000 C Dec 22, 2017 107.0 6.30 8.10
EW 171222C00108000 C Dec 22, 2017 108.0 5.80 7.60
EW 171222C00109000 C Dec 22, 2017 109.0 4.40 5.90
EW 171222C00110000 C Dec 22, 2017 110.0 3.70 5.30
EW 171222C00111000 C Dec 22, 2017 111.0 3.00 5.40
EW 171222C00112000 C Dec 22, 2017 112.0 2.40 3.20
EW 171222C00113000 C Dec 22, 2017 113.0 1.70 2.15
EW 171222C00114000 C Dec 22, 2017 114.0 1.00 1.50
EW 171222C00115000 C Dec 22, 2017 115.0 0.50 1.05
EW 171222C00116000 C Dec 22, 2017 116.0 0.35 0.75
EW 171222C00117000 C Dec 22, 2017 117.0 0.15 0.50
EW 171222C00118000 C Dec 22, 2017 118.0 0.00 0.30
EW 171222C00119000 C Dec 22, 2017 119.0 0.00 0.15
EW 171222C00120000 C Dec 22, 2017 120.0 0.00 0.15
EW 171222C00121000 C Dec 22, 2017 121.0 0.00 0.10
EW 171222C00122000 C Dec 22, 2017 122.0 0.00 0.05
EW 171222C00123000 C Dec 22, 2017 123.0 0.00 0.30
EW 171222C00124000 C Dec 22, 2017 124.0 0.00 0.10
EW 171222C00125000 C Dec 22, 2017 125.0 0.00 0.10
EW 171222C00126000 C Dec 22, 2017 126.0 0.00 0.10
EW 171222C00127000 C Dec 22, 2017 127.0 0.00 0.10
EW 171222C00128000 C Dec 22, 2017 128.0 0.00 0.10
EW 171222C00129000 C Dec 22, 2017 129.0 0.00 0.10
EW 171222C00130000 C Dec 22, 2017 130.0 0.00 0.10
EW 171222C00131000 C Dec 22, 2017 131.0 0.00 0.10
EW 171222C00135000 C Dec 22, 2017 135.0 0.00 0.10
EW 171222C00140000 C Dec 22, 2017 140.0 0.00 0.10
EW 171222C00145000 C Dec 22, 2017 145.0 0.00 0.10
EW 171222C00150000 C Dec 22, 2017 150.0 0.00 0.10
EW 171222P00055000 P Dec 22, 2017 55.0 0.00 0.10
EW 171222P00060000 P Dec 22, 2017 60.0 0.00 0.10
EW 171222P00065000 P Dec 22, 2017 65.0 0.00 0.10
EW 171222P00070000 P Dec 22, 2017 70.0 0.00 0.10
EW 171222P00075000 P Dec 22, 2017 75.0 0.00 0.10
EW 171222P00080000 P Dec 22, 2017 80.0 0.00 0.10
EW 171222P00085000 P Dec 22, 2017 85.0 0.00 0.10
EW 171222P00090000 P Dec 22, 2017 90.0 0.00 0.15
EW 171222P00094000 P Dec 22, 2017 94.0 0.00 0.35
EW 171222P00094500 P Dec 22, 2017 94.5 0.00 0.20
EW 171222P00095000 P Dec 22, 2017 95.0 0.00 0.20
EW 171222P00095500 P Dec 22, 2017 95.5 0.00 0.10
EW 171222P00096000 P Dec 22, 2017 96.0 0.00 0.15
EW 171222P00096500 P Dec 22, 2017 96.5 0.00 0.20
EW 171222P00097000 P Dec 22, 2017 97.0 0.00 0.15
EW 171222P00097500 P Dec 22, 2017 97.5 0.00 0.15
EW 171222P00098000 P Dec 22, 2017 98.0 0.00 0.35
EW 171222P00098500 P Dec 22, 2017 98.5 0.00 0.15
EW 171222P00099000 P Dec 22, 2017 99.0 0.00 0.35
EW 171222P00099500 P Dec 22, 2017 99.5 0.00 0.15
EW 171222P00100000 P Dec 22, 2017 100.0 0.00 0.20
EW 171222P00101000 P Dec 22, 2017 101.0 0.00 0.30
EW 171222P00102000 P Dec 22, 2017 102.0 0.00 0.10
EW 171222P00103000 P Dec 22, 2017 103.0 0.00 0.10
EW 171222P00104000 P Dec 22, 2017 104.0 0.00 0.05
EW 171222P00105000 P Dec 22, 2017 105.0 0.00 0.05
EW 171222P00106000 P Dec 22, 2017 106.0 0.00 0.10
EW 171222P00107000 P Dec 22, 2017 107.0 0.00 0.15
EW 171222P00108000 P Dec 22, 2017 108.0 0.00 0.15
EW 171222P00109000 P Dec 22, 2017 109.0 0.00 0.20
EW 171222P00110000 P Dec 22, 2017 110.0 0.10 0.30
EW 171222P00111000 P Dec 22, 2017 111.0 0.20 0.45
EW 171222P00112000 P Dec 22, 2017 112.0 0.30 0.60
EW 171222P00113000 P Dec 22, 2017 113.0 0.60 0.90
EW 171222P00114000 P Dec 22, 2017 114.0 0.95 1.35
EW 171222P00115000 P Dec 22, 2017 115.0 1.40 1.95
EW 171222P00116000 P Dec 22, 2017 116.0 0.65 3.40
EW 171222P00117000 P Dec 22, 2017 117.0 1.15 3.40
EW 171222P00118000 P Dec 22, 2017 118.0 2.45 5.70
EW 171222P00119000 P Dec 22, 2017 119.0 4.00 5.60
EW 171222P00120000 P Dec 22, 2017 120.0 5.40 7.60
EW 171222P00121000 P Dec 22, 2017 121.0 5.20 7.70
EW 171222P00122000 P Dec 22, 2017 122.0 6.70 8.70
EW 171222P00123000 P Dec 22, 2017 123.0 7.00 10.90
EW 171222P00124000 P Dec 22, 2017 124.0 7.70 11.50
EW 171222P00125000 P Dec 22, 2017 125.0 8.80 12.50
EW 171222P00126000 P Dec 22, 2017 126.0 10.20 14.20
EW 171222P00127000 P Dec 22, 2017 127.0 10.50 14.90
EW 171222P00128000 P Dec 22, 2017 128.0 12.10 15.80
EW 171222P00129000 P Dec 22, 2017 129.0 13.10 17.10
EW 171222P00130000 P Dec 22, 2017 130.0 13.50 18.00
EW 171222P00131000 P Dec 22, 2017 131.0 14.80 18.70
EW 171222P00135000 P Dec 22, 2017 135.0 18.70 23.00
EW 171222P00140000 P Dec 22, 2017 140.0 23.50 28.10
EW 171222P00145000 P Dec 22, 2017 145.0 28.80 33.20
EW 171222P00150000 P Dec 22, 2017 150.0 33.50 38.00
EW 171229C00085000 C Dec 29, 2017 85.0 27.40 31.60
EW 171229C00090000 C Dec 29, 2017 90.0 22.40 26.60
EW 171229C00095000 C Dec 29, 2017 95.0 17.40 21.60
EW 171229C00095500 C Dec 29, 2017 95.5 16.90 21.20
EW 171229C00096000 C Dec 29, 2017 96.0 16.40 20.60
EW 171229C00096500 C Dec 29, 2017 96.5 15.90 20.00
EW 171229C00097000 C Dec 29, 2017 97.0 15.40 19.60
EW 171229C00097500 C Dec 29, 2017 97.5 14.40 18.50
EW 171229C00098000 C Dec 29, 2017 98.0 14.20 18.60
EW 171229C00098500 C Dec 29, 2017 98.5 13.70 18.10
EW 171229C00099000 C Dec 29, 2017 99.0 13.40 17.50
EW 171229C00099500 C Dec 29, 2017 99.5 12.70 16.80
EW 171229C00100000 C Dec 29, 2017 100.0 12.40 16.60
EW 171229C00101000 C Dec 29, 2017 101.0 11.40 15.30
EW 171229C00102000 C Dec 29, 2017 102.0 10.40 14.60
EW 171229C00103000 C Dec 29, 2017 103.0 9.10 13.60
EW 171229C00104000 C Dec 29, 2017 104.0 8.40 12.00
EW 171229C00105000 C Dec 29, 2017 105.0 7.90 11.00
EW 171229C00106000 C Dec 29, 2017 106.0 6.90 10.70
EW 171229C00107000 C Dec 29, 2017 107.0 6.40 8.30
EW 171229C00108000 C Dec 29, 2017 108.0 5.10 8.50
EW 171229C00109000 C Dec 29, 2017 109.0 5.10 6.80
EW 171229C00110000 C Dec 29, 2017 110.0 3.70 6.30
EW 171229C00111000 C Dec 29, 2017 111.0 3.20 5.20
EW 171229C00112000 C Dec 29, 2017 112.0 1.65 3.50
EW 171229C00113000 C Dec 29, 2017 113.0 2.10 2.70
EW 171229C00114000 C Dec 29, 2017 114.0 1.30 2.00
EW 171229C00115000 C Dec 29, 2017 115.0 0.90 1.45
EW 171229C00116000 C Dec 29, 2017 116.0 0.55 1.05
EW 171229C00117000 C Dec 29, 2017 117.0 0.40 0.65
EW 171229C00118000 C Dec 29, 2017 118.0 0.15 0.50
EW 171229C00119000 C Dec 29, 2017 119.0 0.05 0.30
EW 171229C00120000 C Dec 29, 2017 120.0 0.00 0.20
EW 171229C00121000 C Dec 29, 2017 121.0 0.00 0.15
EW 171229C00122000 C Dec 29, 2017 122.0 0.00 0.10
EW 171229C00123000 C Dec 29, 2017 123.0 0.00 0.10
EW 171229C00124000 C Dec 29, 2017 124.0 0.00 0.10
EW 171229C00125000 C Dec 29, 2017 125.0 0.00 0.10
EW 171229C00126000 C Dec 29, 2017 126.0 0.00 0.10
EW 171229C00127000 C Dec 29, 2017 127.0 0.00 0.25
EW 171229C00128000 C Dec 29, 2017 128.0 0.00 0.30
EW 171229C00129000 C Dec 29, 2017 129.0 0.00 0.35
EW 171229C00130000 C Dec 29, 2017 130.0 0.00 0.35
EW 171229C00135000 C Dec 29, 2017 135.0 0.00 0.20
EW 171229P00085000 P Dec 29, 2017 85.0 0.00 0.35
EW 171229P00090000 P Dec 29, 2017 90.0 0.00 0.35
EW 171229P00095000 P Dec 29, 2017 95.0 0.00 0.35
EW 171229P00095500 P Dec 29, 2017 95.5 0.00 0.35
EW 171229P00096000 P Dec 29, 2017 96.0 0.00 0.30
EW 171229P00096500 P Dec 29, 2017 96.5 0.00 0.35
EW 171229P00097000 P Dec 29, 2017 97.0 0.00 0.30
EW 171229P00097500 P Dec 29, 2017 97.5 0.00 0.35
EW 171229P00098000 P Dec 29, 2017 98.0 0.00 0.15
EW 171229P00098500 P Dec 29, 2017 98.5 0.00 0.10
EW 171229P00099000 P Dec 29, 2017 99.0 0.00 0.15
EW 171229P00099500 P Dec 29, 2017 99.5 0.00 0.15
EW 171229P00100000 P Dec 29, 2017 100.0 0.00 0.10
EW 171229P00101000 P Dec 29, 2017 101.0 0.00 0.15
EW 171229P00102000 P Dec 29, 2017 102.0 0.00 0.15
EW 171229P00103000 P Dec 29, 2017 103.0 0.00 0.15
EW 171229P00104000 P Dec 29, 2017 104.0 0.00 0.35
EW 171229P00105000 P Dec 29, 2017 105.0 0.00 0.25
EW 171229P00106000 P Dec 29, 2017 106.0 0.00 0.25
EW 171229P00107000 P Dec 29, 2017 107.0 0.00 0.30
EW 171229P00108000 P Dec 29, 2017 108.0 0.15 0.40
EW 171229P00109000 P Dec 29, 2017 109.0 0.20 0.45
EW 171229P00110000 P Dec 29, 2017 110.0 0.35 0.60
EW 171229P00111000 P Dec 29, 2017 111.0 0.45 0.75
EW 171229P00112000 P Dec 29, 2017 112.0 0.65 0.95
EW 171229P00113000 P Dec 29, 2017 113.0 0.90 1.25
EW 171229P00114000 P Dec 29, 2017 114.0 1.30 1.75
EW 171229P00115000 P Dec 29, 2017 115.0 1.75 2.25
EW 171229P00116000 P Dec 29, 2017 116.0 2.10 2.85
EW 171229P00117000 P Dec 29, 2017 117.0 2.60 4.20
EW 171229P00118000 P Dec 29, 2017 118.0 2.50 4.80
EW 171229P00119000 P Dec 29, 2017 119.0 4.60 6.70
EW 171229P00120000 P Dec 29, 2017 120.0 5.00 6.80
EW 171229P00121000 P Dec 29, 2017 121.0 4.50 8.70
EW 171229P00122000 P Dec 29, 2017 122.0 5.50 9.90
EW 171229P00123000 P Dec 29, 2017 123.0 6.50 10.90
EW 171229P00124000 P Dec 29, 2017 124.0 7.60 12.10
EW 171229P00125000 P Dec 29, 2017 125.0 8.50 13.20
EW 171229P00126000 P Dec 29, 2017 126.0 9.50 14.10
EW 171229P00127000 P Dec 29, 2017 127.0 10.50 14.80
EW 171229P00128000 P Dec 29, 2017 128.0 11.50 16.10
EW 171229P00129000 P Dec 29, 2017 129.0 12.50 16.80
EW 171229P00130000 P Dec 29, 2017 130.0 13.50 17.60
EW 171229P00135000 P Dec 29, 2017 135.0 18.50 23.20
EW 180105C00085000 C Jan 05, 2018 85.0 27.40 31.50
EW 180105C00090000 C Jan 05, 2018 90.0 22.40 26.50
EW 180105C00095000 C Jan 05, 2018 95.0 17.00 21.60
EW 180105C00098000 C Jan 05, 2018 98.0 14.50 18.60
EW 180105C00098500 C Jan 05, 2018 98.5 13.90 17.60
EW 180105C00099000 C Jan 05, 2018 99.0 13.40 17.40
EW 180105C00099500 C Jan 05, 2018 99.5 12.90 17.20
EW 180105C00100000 C Jan 05, 2018 100.0 12.50 16.30
EW 180105C00101000 C Jan 05, 2018 101.0 11.10 15.60
EW 180105C00102000 C Jan 05, 2018 102.0 10.50 14.40
EW 180105C00103000 C Jan 05, 2018 103.0 9.50 13.50
EW 180105C00104000 C Jan 05, 2018 104.0 8.30 12.50
EW 180105C00105000 C Jan 05, 2018 105.0 8.00 10.60
EW 180105C00106000 C Jan 05, 2018 106.0 7.10 10.70
EW 180105C00107000 C Jan 05, 2018 107.0 6.80 9.40
EW 180105C00108000 C Jan 05, 2018 108.0 6.50 7.90
EW 180105C00109000 C Jan 05, 2018 109.0 4.40 7.50
EW 180105C00110000 C Jan 05, 2018 110.0 4.10 5.70
EW 180105C00111000 C Jan 05, 2018 111.0 3.60 5.00
EW 180105C00112000 C Jan 05, 2018 112.0 3.30 4.40
EW 180105C00113000 C Jan 05, 2018 113.0 1.80 3.80
EW 180105C00114000 C Jan 05, 2018 114.0 1.95 2.55
EW 180105C00115000 C Jan 05, 2018 115.0 1.45 2.00
EW 180105C00116000 C Jan 05, 2018 116.0 0.85 1.50
EW 180105C00117000 C Jan 05, 2018 117.0 0.70 1.15
EW 180105C00118000 C Jan 05, 2018 118.0 0.55 0.90
EW 180105C00119000 C Jan 05, 2018 119.0 0.30 0.75
EW 180105C00120000 C Jan 05, 2018 120.0 0.20 0.45
EW 180105C00121000 C Jan 05, 2018 121.0 0.00 0.35
EW 180105C00122000 C Jan 05, 2018 122.0 0.00 0.25
EW 180105C00123000 C Jan 05, 2018 123.0 0.00 0.20
EW 180105C00124000 C Jan 05, 2018 124.0 0.00 0.30
EW 180105C00125000 C Jan 05, 2018 125.0 0.00 0.10
EW 180105C00126000 C Jan 05, 2018 126.0 0.00 0.10
EW 180105C00127000 C Jan 05, 2018 127.0 0.00 0.10
EW 180105C00128000 C Jan 05, 2018 128.0 0.00 0.10
EW 180105C00129000 C Jan 05, 2018 129.0 0.00 0.30
EW 180105C00130000 C Jan 05, 2018 130.0 0.00 0.10
EW 180105C00131000 C Jan 05, 2018 131.0 0.00 0.10
EW 180105C00135000 C Jan 05, 2018 135.0 0.00 0.10
EW 180105P00085000 P Jan 05, 2018 85.0 0.00 0.10
EW 180105P00090000 P Jan 05, 2018 90.0 0.00 0.20
EW 180105P00095000 P Jan 05, 2018 95.0 0.00 0.10
EW 180105P00098000 P Jan 05, 2018 98.0 0.00 0.10
EW 180105P00098500 P Jan 05, 2018 98.5 0.00 0.15
EW 180105P00099000 P Jan 05, 2018 99.0 0.00 0.15
EW 180105P00099500 P Jan 05, 2018 99.5 0.00 0.20
EW 180105P00100000 P Jan 05, 2018 100.0 0.00 0.15
EW 180105P00101000 P Jan 05, 2018 101.0 0.00 0.25
EW 180105P00102000 P Jan 05, 2018 102.0 0.00 0.20
EW 180105P00103000 P Jan 05, 2018 103.0 0.00 0.25
EW 180105P00104000 P Jan 05, 2018 104.0 0.05 0.25
EW 180105P00105000 P Jan 05, 2018 105.0 0.15 0.35
EW 180105P00106000 P Jan 05, 2018 106.0 0.20 0.40
EW 180105P00107000 P Jan 05, 2018 107.0 0.00 0.50
EW 180105P00108000 P Jan 05, 2018 108.0 0.35 0.60
EW 180105P00109000 P Jan 05, 2018 109.0 0.50 0.75
EW 180105P00110000 P Jan 05, 2018 110.0 0.45 0.95
EW 180105P00111000 P Jan 05, 2018 111.0 0.60 1.15
EW 180105P00112000 P Jan 05, 2018 112.0 1.05 1.45
EW 180105P00113000 P Jan 05, 2018 113.0 1.40 1.75
EW 180105P00114000 P Jan 05, 2018 114.0 1.70 2.10
EW 180105P00115000 P Jan 05, 2018 115.0 2.20 2.70
EW 180105P00116000 P Jan 05, 2018 116.0 2.75 3.80
EW 180105P00117000 P Jan 05, 2018 117.0 3.40 4.00
EW 180105P00118000 P Jan 05, 2018 118.0 4.20 5.20
EW 180105P00119000 P Jan 05, 2018 119.0 4.30 7.30
EW 180105P00120000 P Jan 05, 2018 120.0 5.40 7.00
EW 180105P00121000 P Jan 05, 2018 121.0 5.60 8.80
EW 180105P00122000 P Jan 05, 2018 122.0 5.70 9.70
EW 180105P00123000 P Jan 05, 2018 123.0 6.50 10.00
EW 180105P00124000 P Jan 05, 2018 124.0 7.60 12.00
EW 180105P00125000 P Jan 05, 2018 125.0 8.50 13.10
EW 180105P00126000 P Jan 05, 2018 126.0 9.50 13.90
EW 180105P00127000 P Jan 05, 2018 127.0 10.50 14.80
EW 180105P00128000 P Jan 05, 2018 128.0 11.50 16.20
EW 180105P00129000 P Jan 05, 2018 129.0 12.50 16.70
EW 180105P00130000 P Jan 05, 2018 130.0 13.80 17.80
EW 180105P00131000 P Jan 05, 2018 131.0 14.50 18.60
EW 180105P00135000 P Jan 05, 2018 135.0 18.50 22.50
EW 180112C00085000 C Jan 12, 2018 85.0 27.60 31.30
EW 180112C00090000 C Jan 12, 2018 90.0 22.00 26.60
EW 180112C00095000 C Jan 12, 2018 95.0 17.40 21.80
EW 180112C00100000 C Jan 12, 2018 100.0 13.50 15.60
EW 180112C00101000 C Jan 12, 2018 101.0 12.60 14.90
EW 180112C00102000 C Jan 12, 2018 102.0 10.70 13.60
EW 180112C00103000 C Jan 12, 2018 103.0 10.00 14.00
EW 180112C00104000 C Jan 12, 2018 104.0 9.20 12.70
EW 180112C00105000 C Jan 12, 2018 105.0 8.60 10.50
EW 180112C00106000 C Jan 12, 2018 106.0 7.90 9.60
EW 180112C00107000 C Jan 12, 2018 107.0 6.80 8.60
EW 180112C00108000 C Jan 12, 2018 108.0 5.60 7.70
EW 180112C00109000 C Jan 12, 2018 109.0 5.90 7.30
EW 180112C00110000 C Jan 12, 2018 110.0 5.00 5.90
EW 180112C00111000 C Jan 12, 2018 111.0 4.20 6.20
EW 180112C00112000 C Jan 12, 2018 112.0 3.40 4.40
EW 180112C00113000 C Jan 12, 2018 113.0 2.75 3.70
EW 180112C00114000 C Jan 12, 2018 114.0 2.35 3.20
EW 180112C00115000 C Jan 12, 2018 115.0 1.90 2.60
EW 180112C00116000 C Jan 12, 2018 116.0 1.45 2.20
EW 180112C00117000 C Jan 12, 2018 117.0 1.10 1.75
EW 180112C00118000 C Jan 12, 2018 118.0 0.85 1.45
EW 180112C00119000 C Jan 12, 2018 119.0 0.65 1.10
EW 180112C00120000 C Jan 12, 2018 120.0 0.45 0.90
EW 180112C00121000 C Jan 12, 2018 121.0 0.30 0.70
EW 180112C00122000 C Jan 12, 2018 122.0 0.20 0.55
EW 180112C00123000 C Jan 12, 2018 123.0 0.10 0.45
EW 180112C00124000 C Jan 12, 2018 124.0 0.05 0.35
EW 180112C00125000 C Jan 12, 2018 125.0 0.00 0.30
EW 180112C00126000 C Jan 12, 2018 126.0 0.00 0.25
EW 180112C00127000 C Jan 12, 2018 127.0 0.00 0.20
EW 180112C00128000 C Jan 12, 2018 128.0 0.00 0.20
EW 180112C00129000 C Jan 12, 2018 129.0 0.00 0.15
EW 180112C00130000 C Jan 12, 2018 130.0 0.00 0.10
EW 180112C00131000 C Jan 12, 2018 131.0 0.00 0.10
EW 180112C00135000 C Jan 12, 2018 135.0 0.00 0.05
EW 180112P00085000 P Jan 12, 2018 85.0 0.00 0.15
EW 180112P00090000 P Jan 12, 2018 90.0 0.00 0.20
EW 180112P00095000 P Jan 12, 2018 95.0 0.00 0.25
EW 180112P00100000 P Jan 12, 2018 100.0 0.00 0.40
EW 180112P00101000 P Jan 12, 2018 101.0 0.20 0.45
EW 180112P00102000 P Jan 12, 2018 102.0 0.25 0.50
EW 180112P00103000 P Jan 12, 2018 103.0 0.15 0.50
EW 180112P00104000 P Jan 12, 2018 104.0 0.30 0.60
EW 180112P00105000 P Jan 12, 2018 105.0 0.15 0.70
EW 180112P00106000 P Jan 12, 2018 106.0 0.40 0.70
EW 180112P00107000 P Jan 12, 2018 107.0 0.50 0.80
EW 180112P00108000 P Jan 12, 2018 108.0 0.60 1.00
EW 180112P00109000 P Jan 12, 2018 109.0 0.60 1.15
EW 180112P00110000 P Jan 12, 2018 110.0 0.90 1.35
EW 180112P00111000 P Jan 12, 2018 111.0 0.95 1.60
EW 180112P00112000 P Jan 12, 2018 112.0 1.45 1.95
EW 180112P00113000 P Jan 12, 2018 113.0 1.70 2.25
EW 180112P00114000 P Jan 12, 2018 114.0 2.15 2.70
EW 180112P00115000 P Jan 12, 2018 115.0 2.70 3.20
EW 180112P00116000 P Jan 12, 2018 116.0 3.20 3.80
EW 180112P00117000 P Jan 12, 2018 117.0 3.90 4.40
EW 180112P00118000 P Jan 12, 2018 118.0 4.40 5.90
EW 180112P00119000 P Jan 12, 2018 119.0 5.20 7.10
EW 180112P00120000 P Jan 12, 2018 120.0 6.00 7.80
EW 180112P00121000 P Jan 12, 2018 121.0 6.60 7.90
EW 180112P00122000 P Jan 12, 2018 122.0 7.40 9.20
EW 180112P00123000 P Jan 12, 2018 123.0 8.20 11.30
EW 180112P00124000 P Jan 12, 2018 124.0 7.70 11.00
EW 180112P00125000 P Jan 12, 2018 125.0 9.10 12.10
EW 180112P00126000 P Jan 12, 2018 126.0 9.60 13.70
EW 180112P00127000 P Jan 12, 2018 127.0 11.10 14.70
EW 180112P00128000 P Jan 12, 2018 128.0 11.50 15.80
EW 180112P00129000 P Jan 12, 2018 129.0 12.50 16.70
EW 180112P00130000 P Jan 12, 2018 130.0 13.80 18.20
EW 180112P00131000 P Jan 12, 2018 131.0 15.10 19.20
EW 180112P00135000 P Jan 12, 2018 135.0 19.10 23.20
EW 180119C00050000 C Jan 19, 2018 50.0 62.00 66.60
EW 180119C00055000 C Jan 19, 2018 55.0 57.10 61.60
EW 180119C00060000 C Jan 19, 2018 60.0 52.40 56.40
EW 180119C00065000 C Jan 19, 2018 65.0 47.50 51.40
EW 180119C00070000 C Jan 19, 2018 70.0 42.10 46.60
EW 180119C00075000 C Jan 19, 2018 75.0 37.50 41.40
EW 180119C00080000 C Jan 19, 2018 80.0 32.60 36.40
EW 180119C00085000 C Jan 19, 2018 85.0 27.50 31.40
EW 180119C00090000 C Jan 19, 2018 90.0 22.50 26.80
EW 180119C00095000 C Jan 19, 2018 95.0 17.70 21.60
EW 180119C00100000 C Jan 19, 2018 100.0 12.80 16.70
EW 180119C00105000 C Jan 19, 2018 105.0 8.50 12.10
EW 180119C00110000 C Jan 19, 2018 110.0 5.50 6.80
EW 180119C00115000 C Jan 19, 2018 115.0 2.55 2.90
EW 180119C00120000 C Jan 19, 2018 120.0 0.75 1.15
EW 180119C00125000 C Jan 19, 2018 125.0 0.20 0.40
EW 180119C00130000 C Jan 19, 2018 130.0 0.00 0.30
EW 180119C00135000 C Jan 19, 2018 135.0 0.00 0.25
EW 180119C00140000 C Jan 19, 2018 140.0 0.00 0.20
EW 180119C00145000 C Jan 19, 2018 145.0 0.00 0.20
EW 180119C00150000 C Jan 19, 2018 150.0 0.00 0.20
EW 180119C00155000 C Jan 19, 2018 155.0 0.00 0.15
EW 180119C00160000 C Jan 19, 2018 160.0 0.00 0.10
EW 180119C00165000 C Jan 19, 2018 165.0 0.00 0.10
EW 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
EW 180119C00175000 C Jan 19, 2018 175.0 0.00 0.10
EW 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
EW 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
EW 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
EW 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
EW 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
EW 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
EW 180119P00080000 P Jan 19, 2018 80.0 0.00 0.25
EW 180119P00085000 P Jan 19, 2018 85.0 0.00 0.40
EW 180119P00090000 P Jan 19, 2018 90.0 0.05 0.55
EW 180119P00095000 P Jan 19, 2018 95.0 0.00 0.70
EW 180119P00100000 P Jan 19, 2018 100.0 0.15 0.60
EW 180119P00105000 P Jan 19, 2018 105.0 0.25 1.35
EW 180119P00110000 P Jan 19, 2018 110.0 1.25 1.65
EW 180119P00115000 P Jan 19, 2018 115.0 3.10 3.50
EW 180119P00120000 P Jan 19, 2018 120.0 5.90 7.20
EW 180119P00125000 P Jan 19, 2018 125.0 9.10 12.80
EW 180119P00130000 P Jan 19, 2018 130.0 13.80 17.80
EW 180119P00135000 P Jan 19, 2018 135.0 18.60 22.90
EW 180119P00140000 P Jan 19, 2018 140.0 23.50 28.10
EW 180119P00145000 P Jan 19, 2018 145.0 28.50 32.90
EW 180119P00150000 P Jan 19, 2018 150.0 33.60 37.90
EW 180119P00155000 P Jan 19, 2018 155.0 38.50 43.00
EW 180119P00160000 P Jan 19, 2018 160.0 43.50 48.00
EW 180119P00165000 P Jan 19, 2018 165.0 48.50 52.60
EW 180119P00170000 P Jan 19, 2018 170.0 53.50 58.10
EW 180119P00175000 P Jan 19, 2018 175.0 58.50 63.10
EW 180126C00085000 C Jan 26, 2018 85.0 27.50 31.40
EW 180126C00090000 C Jan 26, 2018 90.0 22.80 26.20
EW 180126C00095000 C Jan 26, 2018 95.0 17.80 21.70
EW 180126C00100000 C Jan 26, 2018 100.0 14.00 15.90
EW 180126C00101000 C Jan 26, 2018 101.0 12.00 14.90
EW 180126C00102000 C Jan 26, 2018 102.0 12.20 14.20
EW 180126C00103000 C Jan 26, 2018 103.0 10.30 12.90
EW 180126C00104000 C Jan 26, 2018 104.0 9.50 11.90
EW 180126C00105000 C Jan 26, 2018 105.0 9.10 11.20
EW 180126C00106000 C Jan 26, 2018 106.0 8.90 9.80
EW 180126C00107000 C Jan 26, 2018 107.0 8.10 9.40
EW 180126C00108000 C Jan 26, 2018 108.0 7.30 8.20
EW 180126C00109000 C Jan 26, 2018 109.0 6.60 7.50
EW 180126C00110000 C Jan 26, 2018 110.0 5.80 6.50
EW 180126C00111000 C Jan 26, 2018 111.0 5.10 5.80
EW 180126C00112000 C Jan 26, 2018 112.0 4.40 5.20
EW 180126C00113000 C Jan 26, 2018 113.0 3.80 4.50
EW 180126C00114000 C Jan 26, 2018 114.0 3.40 3.90
EW 180126C00115000 C Jan 26, 2018 115.0 2.80 3.40
EW 180126C00116000 C Jan 26, 2018 116.0 2.30 2.95
EW 180126C00117000 C Jan 26, 2018 117.0 1.40 2.50
EW 180126C00118000 C Jan 26, 2018 118.0 1.25 2.15
EW 180126C00119000 C Jan 26, 2018 119.0 1.25 1.80
EW 180126C00120000 C Jan 26, 2018 120.0 1.00 1.50
EW 180126C00121000 C Jan 26, 2018 121.0 0.75 1.25
EW 180126C00122000 C Jan 26, 2018 122.0 0.65 1.00
EW 180126C00123000 C Jan 26, 2018 123.0 0.45 0.85
EW 180126C00124000 C Jan 26, 2018 124.0 0.35 0.70
EW 180126C00125000 C Jan 26, 2018 125.0 0.25 0.60
EW 180126C00126000 C Jan 26, 2018 126.0 0.20 0.50
EW 180126C00127000 C Jan 26, 2018 127.0 0.15 0.40
EW 180126C00128000 C Jan 26, 2018 128.0 0.10 0.30
EW 180126C00129000 C Jan 26, 2018 129.0 0.00 0.25
EW 180126C00130000 C Jan 26, 2018 130.0 0.00 0.20
EW 180126C00135000 C Jan 26, 2018 135.0 0.00 0.10
EW 180126P00085000 P Jan 26, 2018 85.0 0.00 0.10
EW 180126P00090000 P Jan 26, 2018 90.0 0.00 0.15
EW 180126P00095000 P Jan 26, 2018 95.0 0.00 0.25
EW 180126P00100000 P Jan 26, 2018 100.0 0.25 0.50
EW 180126P00101000 P Jan 26, 2018 101.0 0.30 0.55
EW 180126P00102000 P Jan 26, 2018 102.0 0.35 0.65
EW 180126P00103000 P Jan 26, 2018 103.0 0.45 0.75
EW 180126P00104000 P Jan 26, 2018 104.0 0.55 0.85
EW 180126P00105000 P Jan 26, 2018 105.0 0.65 1.00
EW 180126P00106000 P Jan 26, 2018 106.0 0.75 1.05
EW 180126P00107000 P Jan 26, 2018 107.0 0.95 1.25
EW 180126P00108000 P Jan 26, 2018 108.0 1.10 1.45
EW 180126P00109000 P Jan 26, 2018 109.0 1.30 1.65
EW 180126P00110000 P Jan 26, 2018 110.0 1.55 1.90
EW 180126P00111000 P Jan 26, 2018 111.0 1.80 2.30
EW 180126P00112000 P Jan 26, 2018 112.0 2.20 2.65
EW 180126P00113000 P Jan 26, 2018 113.0 2.55 3.10
EW 180126P00114000 P Jan 26, 2018 114.0 2.85 3.60
EW 180126P00115000 P Jan 26, 2018 115.0 3.30 4.00
EW 180126P00116000 P Jan 26, 2018 116.0 3.90 4.60
EW 180126P00117000 P Jan 26, 2018 117.0 4.50 5.10
EW 180126P00118000 P Jan 26, 2018 118.0 5.10 5.80
EW 180126P00119000 P Jan 26, 2018 119.0 5.90 6.50
EW 180126P00120000 P Jan 26, 2018 120.0 6.40 7.10
EW 180126P00121000 P Jan 26, 2018 121.0 7.30 7.90
EW 180126P00122000 P Jan 26, 2018 122.0 7.90 8.80
EW 180126P00123000 P Jan 26, 2018 123.0 8.90 9.70
EW 180126P00124000 P Jan 26, 2018 124.0 9.50 11.90
EW 180126P00125000 P Jan 26, 2018 125.0 9.40 12.90
EW 180126P00126000 P Jan 26, 2018 126.0 10.90 13.80
EW 180126P00127000 P Jan 26, 2018 127.0 11.00 14.80
EW 180126P00128000 P Jan 26, 2018 128.0 12.10 15.60
EW 180126P00129000 P Jan 26, 2018 129.0 12.70 16.80
EW 180126P00130000 P Jan 26, 2018 130.0 13.80 17.70
EW 180126P00135000 P Jan 26, 2018 135.0 18.50 22.60
EW 180216C00060000 C Feb 16, 2018 60.0 52.00 56.70
EW 180216C00065000 C Feb 16, 2018 65.0 47.10 51.80
EW 180216C00070000 C Feb 16, 2018 70.0 42.30 46.70
EW 180216C00075000 C Feb 16, 2018 75.0 37.30 41.90
EW 180216C00080000 C Feb 16, 2018 80.0 32.30 36.80
EW 180216C00085000 C Feb 16, 2018 85.0 27.60 32.00
EW 180216C00090000 C Feb 16, 2018 90.0 22.60 27.00
EW 180216C00095000 C Feb 16, 2018 95.0 18.00 22.40
EW 180216C00100000 C Feb 16, 2018 100.0 14.90 16.50
EW 180216C00105000 C Feb 16, 2018 105.0 10.10 12.80
EW 180216C00110000 C Feb 16, 2018 110.0 7.60 8.20
EW 180216C00115000 C Feb 16, 2018 115.0 4.70 6.20
EW 180216C00120000 C Feb 16, 2018 120.0 2.70 3.10
EW 180216C00125000 C Feb 16, 2018 125.0 1.40 1.80
EW 180216C00130000 C Feb 16, 2018 130.0 0.65 1.05
EW 180216C00135000 C Feb 16, 2018 135.0 0.35 0.50
EW 180216C00140000 C Feb 16, 2018 140.0 0.10 0.40
EW 180216C00145000 C Feb 16, 2018 145.0 0.05 0.30
EW 180216C00150000 C Feb 16, 2018 150.0 0.00 0.30
EW 180216C00155000 C Feb 16, 2018 155.0 0.00 0.25
EW 180216C00160000 C Feb 16, 2018 160.0 0.00 0.35
EW 180216C00165000 C Feb 16, 2018 165.0 0.00 0.35
EW 180216C00170000 C Feb 16, 2018 170.0 0.00 0.30
EW 180216C00175000 C Feb 16, 2018 175.0 0.00 0.30
EW 180216P00060000 P Feb 16, 2018 60.0 0.00 0.20
EW 180216P00065000 P Feb 16, 2018 65.0 0.00 0.30
EW 180216P00070000 P Feb 16, 2018 70.0 0.00 0.40
EW 180216P00075000 P Feb 16, 2018 75.0 0.00 0.40
EW 180216P00080000 P Feb 16, 2018 80.0 0.00 0.50
EW 180216P00085000 P Feb 16, 2018 85.0 0.15 0.80
EW 180216P00090000 P Feb 16, 2018 90.0 0.35 0.95
EW 180216P00095000 P Feb 16, 2018 95.0 0.60 0.85
EW 180216P00100000 P Feb 16, 2018 100.0 1.05 1.30
EW 180216P00105000 P Feb 16, 2018 105.0 1.90 2.50
EW 180216P00110000 P Feb 16, 2018 110.0 3.20 3.60
EW 180216P00115000 P Feb 16, 2018 115.0 5.20 5.80
EW 180216P00120000 P Feb 16, 2018 120.0 8.10 8.60
EW 180216P00125000 P Feb 16, 2018 125.0 11.70 12.40
EW 180216P00130000 P Feb 16, 2018 130.0 15.20 17.10
EW 180216P00135000 P Feb 16, 2018 135.0 18.80 23.10
EW 180216P00140000 P Feb 16, 2018 140.0 23.50 28.00
EW 180216P00145000 P Feb 16, 2018 145.0 28.50 32.90
EW 180216P00150000 P Feb 16, 2018 150.0 33.50 37.90
EW 180216P00155000 P Feb 16, 2018 155.0 38.50 43.00
EW 180216P00160000 P Feb 16, 2018 160.0 43.50 48.20
EW 180216P00165000 P Feb 16, 2018 165.0 48.60 53.20
EW 180216P00170000 P Feb 16, 2018 170.0 53.50 58.10
EW 180216P00175000 P Feb 16, 2018 175.0 58.50 63.10
EW 180518C00060000 C May 18, 2018 60.0 52.50 57.10
EW 180518C00065000 C May 18, 2018 65.0 47.60 52.40
EW 180518C00070000 C May 18, 2018 70.0 42.70 47.50
EW 180518C00075000 C May 18, 2018 75.0 38.00 42.60
EW 180518C00080000 C May 18, 2018 80.0 33.10 37.90
EW 180518C00085000 C May 18, 2018 85.0 28.50 33.20
EW 180518C00090000 C May 18, 2018 90.0 24.00 28.60
EW 180518C00095000 C May 18, 2018 95.0 20.00 24.30
EW 180518C00100000 C May 18, 2018 100.0 16.90 19.10
EW 180518C00105000 C May 18, 2018 105.0 12.50 15.70
EW 180518C00110000 C May 18, 2018 110.0 10.20 11.50
EW 180518C00115000 C May 18, 2018 115.0 7.70 8.40
EW 180518C00120000 C May 18, 2018 120.0 5.60 6.20
EW 180518C00125000 C May 18, 2018 125.0 3.90 5.20
EW 180518C00130000 C May 18, 2018 130.0 2.70 3.00
EW 180518C00135000 C May 18, 2018 135.0 1.75 2.05
EW 180518C00140000 C May 18, 2018 140.0 1.15 1.40
EW 180518C00145000 C May 18, 2018 145.0 0.75 0.95
EW 180518C00150000 C May 18, 2018 150.0 0.45 0.65
EW 180518C00155000 C May 18, 2018 155.0 0.30 0.45
EW 180518C00160000 C May 18, 2018 160.0 0.00 0.50
EW 180518C00165000 C May 18, 2018 165.0 0.00 0.50
EW 180518P00060000 P May 18, 2018 60.0 0.00 0.30
EW 180518P00065000 P May 18, 2018 65.0 0.00 0.30
EW 180518P00070000 P May 18, 2018 70.0 0.00 0.40
EW 180518P00075000 P May 18, 2018 75.0 0.00 0.65
EW 180518P00080000 P May 18, 2018 80.0 0.30 0.70
EW 180518P00085000 P May 18, 2018 85.0 0.65 0.95
EW 180518P00090000 P May 18, 2018 90.0 1.05 1.40
EW 180518P00095000 P May 18, 2018 95.0 1.70 2.00
EW 180518P00100000 P May 18, 2018 100.0 2.30 2.90
EW 180518P00105000 P May 18, 2018 105.0 3.80 4.50
EW 180518P00110000 P May 18, 2018 110.0 5.40 6.60
EW 180518P00115000 P May 18, 2018 115.0 7.60 8.00
EW 180518P00120000 P May 18, 2018 120.0 10.40 12.10
EW 180518P00125000 P May 18, 2018 125.0 13.40 15.20
EW 180518P00130000 P May 18, 2018 130.0 15.70 18.70
EW 180518P00135000 P May 18, 2018 135.0 20.10 22.50
EW 180518P00140000 P May 18, 2018 140.0 23.80 28.00
EW 180518P00145000 P May 18, 2018 145.0 28.50 33.30
EW 180518P00150000 P May 18, 2018 150.0 33.50 38.20
EW 180518P00155000 P May 18, 2018 155.0 38.50 43.10
EW 180518P00160000 P May 18, 2018 160.0 43.50 48.10
EW 180518P00165000 P May 18, 2018 165.0 48.50 53.30
EW 190118C00045000 C Jan 18, 2019 45.0 68.00 73.00
EW 190118C00050000 C Jan 18, 2019 50.0 63.50 68.50
EW 190118C00055000 C Jan 18, 2019 55.0 58.50 63.50
EW 190118C00060000 C Jan 18, 2019 60.0 54.00 59.00
EW 190118C00065000 C Jan 18, 2019 65.0 49.10 54.00
EW 190118C00070000 C Jan 18, 2019 70.0 44.50 49.50
EW 190118C00075000 C Jan 18, 2019 75.0 40.10 45.00
EW 190118C00080000 C Jan 18, 2019 80.0 35.60 40.50
EW 190118C00085000 C Jan 18, 2019 85.0 31.60 36.30
EW 190118C00090000 C Jan 18, 2019 90.0 27.80 32.30
EW 190118C00095000 C Jan 18, 2019 95.0 24.00 28.40
EW 190118C00100000 C Jan 18, 2019 100.0 21.20 24.80
EW 190118C00105000 C Jan 18, 2019 105.0 17.80 21.50
EW 190118C00110000 C Jan 18, 2019 110.0 15.20 17.30
EW 190118C00115000 C Jan 18, 2019 115.0 12.60 14.60
EW 190118C00120000 C Jan 18, 2019 120.0 10.60 12.10
EW 190118C00125000 C Jan 18, 2019 125.0 8.40 10.40
EW 190118C00130000 C Jan 18, 2019 130.0 6.80 7.80
EW 190118C00135000 C Jan 18, 2019 135.0 5.10 7.00
EW 190118C00140000 C Jan 18, 2019 140.0 4.30 5.90
EW 190118C00145000 C Jan 18, 2019 145.0 3.10 4.20
EW 190118C00150000 C Jan 18, 2019 150.0 1.10 4.30
EW 190118C00155000 C Jan 18, 2019 155.0 1.40 2.60
EW 190118C00160000 C Jan 18, 2019 160.0 1.00 2.60
EW 190118C00165000 C Jan 18, 2019 165.0 0.60 2.30
EW 190118C00170000 C Jan 18, 2019 170.0 0.65 1.90
EW 190118C00175000 C Jan 18, 2019 175.0 0.40 1.65
EW 190118P00045000 P Jan 18, 2019 45.0 0.05 0.75
EW 190118P00050000 P Jan 18, 2019 50.0 0.00 0.45
EW 190118P00055000 P Jan 18, 2019 55.0 0.05 1.10
EW 190118P00060000 P Jan 18, 2019 60.0 0.40 1.00
EW 190118P00065000 P Jan 18, 2019 65.0 0.10 1.65
EW 190118P00070000 P Jan 18, 2019 70.0 0.85 1.95
EW 190118P00075000 P Jan 18, 2019 75.0 1.25 2.50
EW 190118P00080000 P Jan 18, 2019 80.0 1.90 2.75
EW 190118P00085000 P Jan 18, 2019 85.0 2.50 3.10
EW 190118P00090000 P Jan 18, 2019 90.0 3.20 4.00
EW 190118P00095000 P Jan 18, 2019 95.0 4.20 4.90
EW 190118P00100000 P Jan 18, 2019 100.0 5.40 6.30
EW 190118P00105000 P Jan 18, 2019 105.0 7.00 8.00
EW 190118P00110000 P Jan 18, 2019 110.0 8.90 9.90
EW 190118P00115000 P Jan 18, 2019 115.0 10.90 12.90
EW 190118P00120000 P Jan 18, 2019 120.0 13.50 14.60
EW 190118P00125000 P Jan 18, 2019 125.0 16.10 19.20
EW 190118P00130000 P Jan 18, 2019 130.0 19.20 21.10
EW 190118P00135000 P Jan 18, 2019 135.0 21.90 26.20
EW 190118P00140000 P Jan 18, 2019 140.0 25.90 29.50
EW 190118P00145000 P Jan 18, 2019 145.0 30.60 33.40
EW 190118P00150000 P Jan 18, 2019 150.0 34.10 39.00
EW 190118P00155000 P Jan 18, 2019 155.0 38.50 43.50
EW 190118P00160000 P Jan 18, 2019 160.0 43.50 48.50
EW 190118P00165000 P Jan 18, 2019 165.0 48.50 53.50
EW 190118P00170000 P Jan 18, 2019 170.0 53.50 58.50
EW 190118P00175000 P Jan 18, 2019 175.0 58.50 63.50
EW 200117C00055000 C Jan 17, 2020 55.0 60.50 65.50
EW 200117C00060000 C Jan 17, 2020 60.0 56.00 61.00
EW 200117C00065000 C Jan 17, 2020 65.0 51.50 56.50
EW 200117C00070000 C Jan 17, 2020 70.0 47.50 52.50
EW 200117C00075000 C Jan 17, 2020 75.0 43.50 48.10
EW 200117C00080000 C Jan 17, 2020 80.0 39.50 44.40
EW 200117C00085000 C Jan 17, 2020 85.0 35.70 40.50
EW 200117C00090000 C Jan 17, 2020 90.0 32.90 36.40
EW 200117C00095000 C Jan 17, 2020 95.0 29.20 32.60
EW 200117C00100000 C Jan 17, 2020 100.0 25.50 30.00
EW 200117C00105000 C Jan 17, 2020 105.0 23.00 27.10
EW 200117C00110000 C Jan 17, 2020 110.0 20.10 23.70
EW 200117C00115000 C Jan 17, 2020 115.0 17.30 21.20
EW 200117C00120000 C Jan 17, 2020 120.0 15.50 19.00
EW 200117C00125000 C Jan 17, 2020 125.0 13.50 16.80
EW 200117C00130000 C Jan 17, 2020 130.0 11.30 15.20
EW 200117C00135000 C Jan 17, 2020 135.0 9.40 13.30
EW 200117C00140000 C Jan 17, 2020 140.0 8.00 11.70
EW 200117C00145000 C Jan 17, 2020 145.0 6.70 10.20
EW 200117C00150000 C Jan 17, 2020 150.0 5.50 9.00
EW 200117C00155000 C Jan 17, 2020 155.0 4.50 8.10
EW 200117C00160000 C Jan 17, 2020 160.0 3.60 7.10
EW 200117C00165000 C Jan 17, 2020 165.0 2.35 6.20
EW 200117C00170000 C Jan 17, 2020 170.0 2.10 5.50
EW 200117C00175000 C Jan 17, 2020 175.0 1.00 5.00
EW 200117P00055000 P Jan 17, 2020 55.0 0.25 2.15
EW 200117P00060000 P Jan 17, 2020 60.0 0.20 1.90
EW 200117P00065000 P Jan 17, 2020 65.0 0.50 2.00
EW 200117P00070000 P Jan 17, 2020 70.0 0.85 3.80
EW 200117P00075000 P Jan 17, 2020 75.0 1.35 4.60
EW 200117P00080000 P Jan 17, 2020 80.0 2.00 5.40
EW 200117P00085000 P Jan 17, 2020 85.0 2.95 6.70
EW 200117P00090000 P Jan 17, 2020 90.0 3.80 7.70
EW 200117P00095000 P Jan 17, 2020 95.0 7.00 9.10
EW 200117P00100000 P Jan 17, 2020 100.0 6.70 10.90
EW 200117P00105000 P Jan 17, 2020 105.0 9.10 13.00
EW 200117P00110000 P Jan 17, 2020 110.0 11.00 14.70
EW 200117P00115000 P Jan 17, 2020 115.0 13.10 17.20
EW 200117P00120000 P Jan 17, 2020 120.0 15.90 19.60
EW 200117P00125000 P Jan 17, 2020 125.0 18.70 22.10
EW 200117P00130000 P Jan 17, 2020 130.0 21.90 24.80
EW 200117P00135000 P Jan 17, 2020 135.0 25.00 28.20
EW 200117P00140000 P Jan 17, 2020 140.0 28.70 31.50
EW 200117P00145000 P Jan 17, 2020 145.0 32.00 35.40
EW 200117P00150000 P Jan 17, 2020 150.0 36.70 39.10
EW 200117P00155000 P Jan 17, 2020 155.0 40.80 44.30
EW 200117P00160000 P Jan 17, 2020 160.0 44.10 48.50
EW 200117P00165000 P Jan 17, 2020 165.0 48.70 53.10
EW 200117P00170000 P Jan 17, 2020 170.0 53.50 58.50
EW 200117P00175000 P Jan 17, 2020 175.0 58.50 63.50
OPRA data is delayed 15 minutes.