Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Edwards Lifesciences (EW)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 141220C00065000 C 12/20/14 65.0 66.20 69.50
EW 141220C00070000 C 12/20/14 70.0 61.20 64.50
EW 141220C00075000 C 12/20/14 75.0 56.30 60.60
EW 141220C00080000 C 12/20/14 80.0 51.30 55.60
EW 141220C00085000 C 12/20/14 85.0 46.40 50.60
EW 141220C00090000 C 12/20/14 90.0 41.30 45.60
EW 141220C00092500 C 12/20/14 92.5 38.70 43.10
EW 141220C00095000 C 12/20/14 95.0 36.30 40.60
EW 141220C00097500 C 12/20/14 97.5 33.60 38.20
EW 141220C00100000 C 12/20/14 100.0 31.40 35.30
EW 141220C00105000 C 12/20/14 105.0 26.30 29.10
EW 141220C00110000 C 12/20/14 110.0 21.30 24.30
EW 141220C00115000 C 12/20/14 115.0 16.30 19.30
EW 141220C00120000 C 12/20/14 120.0 13.00 14.00
EW 141220C00125000 C 12/20/14 125.0 8.00 9.00
EW 141220C00130000 C 12/20/14 130.0 3.00 4.00
EW 141220C00135000 C 12/20/14 135.0 0.00 0.15
EW 141220C00140000 C 12/20/14 140.0 0.00 0.70
EW 141220C00145000 C 12/20/14 145.0 0.00 0.50
EW 141220C00150000 C 12/20/14 150.0 0.00 0.70
EW 141220P00065000 P 12/20/14 65.0 0.00 0.45
EW 141220P00070000 P 12/20/14 70.0 0.00 0.50
EW 141220P00075000 P 12/20/14 75.0 0.00 0.50
EW 141220P00080000 P 12/20/14 80.0 0.00 0.70
EW 141220P00085000 P 12/20/14 85.0 0.00 0.70
EW 141220P00090000 P 12/20/14 90.0 0.00 2.75
EW 141220P00092500 P 12/20/14 92.5 0.00 0.50
EW 141220P00095000 P 12/20/14 95.0 0.00 1.25
EW 141220P00097500 P 12/20/14 97.5 0.00 0.70
EW 141220P00100000 P 12/20/14 100.0 0.00 0.50
EW 141220P00105000 P 12/20/14 105.0 0.00 0.50
EW 141220P00110000 P 12/20/14 110.0 0.00 0.50
EW 141220P00115000 P 12/20/14 115.0 0.00 0.20
EW 141220P00120000 P 12/20/14 120.0 0.00 0.15
EW 141220P00125000 P 12/20/14 125.0 0.00 0.50
EW 141220P00130000 P 12/20/14 130.0 0.00 0.50
EW 141220P00135000 P 12/20/14 135.0 1.05 4.20
EW 141220P00140000 P 12/20/14 140.0 5.40 8.70
EW 141220P00145000 P 12/20/14 145.0 10.20 13.80
EW 141220P00150000 P 12/20/14 150.0 15.90 18.60
EW 150117C00035000 C 01/17/15 35.0 96.40 100.70
EW 150117C00037500 C 01/17/15 37.5 93.90 98.20
EW 150117C00040000 C 01/17/15 40.0 91.10 95.70
EW 150117C00042500 C 01/17/15 42.5 88.80 93.20
EW 150117C00045000 C 01/17/15 45.0 86.40 90.70
EW 150117C00047500 C 01/17/15 47.5 83.60 88.20
EW 150117C00050000 C 01/17/15 50.0 81.50 85.70
EW 150117C00052500 C 01/17/15 52.5 79.00 83.20
EW 150117C00055000 C 01/17/15 55.0 76.50 80.70
EW 150117C00057500 C 01/17/15 57.5 73.70 78.20
EW 150117C00060000 C 01/17/15 60.0 71.40 75.70
EW 150117C00062500 C 01/17/15 62.5 68.90 73.20
EW 150117C00065000 C 01/17/15 65.0 66.40 70.70
EW 150117C00067500 C 01/17/15 67.5 64.00 68.20
EW 150117C00070000 C 01/17/15 70.0 61.50 65.70
EW 150117C00072500 C 01/17/15 72.5 59.00 63.20
EW 150117C00075000 C 01/17/15 75.0 56.40 60.70
EW 150117C00077500 C 01/17/15 77.5 54.00 58.20
EW 150117C00080000 C 01/17/15 80.0 51.20 55.70
EW 150117C00082500 C 01/17/15 82.5 48.90 53.20
EW 150117C00085000 C 01/17/15 85.0 46.30 49.80
EW 150117C00087500 C 01/17/15 87.5 44.00 48.20
EW 150117C00090000 C 01/17/15 90.0 41.20 45.40
EW 150117C00092500 C 01/17/15 92.5 39.00 43.20
EW 150117C00095000 C 01/17/15 95.0 36.50 40.70
EW 150117C00097500 C 01/17/15 97.5 33.80 38.20
EW 150117C00100000 C 01/17/15 100.0 31.40 35.70
EW 150117C00105000 C 01/17/15 105.0 26.50 29.60
EW 150117C00110000 C 01/17/15 110.0 21.60 24.50
EW 150117C00115000 C 01/17/15 115.0 16.70 19.60
EW 150117C00120000 C 01/17/15 120.0 13.50 14.90
EW 150117C00125000 C 01/17/15 125.0 8.40 10.00
EW 150117C00130000 C 01/17/15 130.0 5.00 5.70
EW 150117C00135000 C 01/17/15 135.0 2.30 2.75
EW 150117C00140000 C 01/17/15 140.0 0.85 1.20
EW 150117C00145000 C 01/17/15 145.0 0.30 1.20
EW 150117C00150000 C 01/17/15 150.0 0.00 0.50
EW 150117C00155000 C 01/17/15 155.0 0.00 0.50
EW 150117C00160000 C 01/17/15 160.0 0.10 0.50
EW 150117C00165000 C 01/17/15 165.0 0.00 0.50
EW 150117C00170000 C 01/17/15 170.0 0.00 4.80
EW 150117C00175000 C 01/17/15 175.0 0.00 0.50
EW 150117C00180000 C 01/17/15 180.0 0.00 4.80
EW 150117C00185000 C 01/17/15 185.0 0.00 0.50
EW 150117P00035000 P 01/17/15 35.0 0.00 0.45
EW 150117P00037500 P 01/17/15 37.5 0.00 0.50
EW 150117P00040000 P 01/17/15 40.0 0.00 0.50
EW 150117P00042500 P 01/17/15 42.5 0.00 0.50
EW 150117P00045000 P 01/17/15 45.0 0.00 0.50
EW 150117P00047500 P 01/17/15 47.5 0.00 0.50
EW 150117P00050000 P 01/17/15 50.0 0.00 0.50
EW 150117P00052500 P 01/17/15 52.5 0.00 1.00
EW 150117P00055000 P 01/17/15 55.0 0.00 1.00
EW 150117P00057500 P 01/17/15 57.5 0.00 0.50
EW 150117P00060000 P 01/17/15 60.0 0.00 1.00
EW 150117P00062500 P 01/17/15 62.5 0.00 0.50
EW 150117P00065000 P 01/17/15 65.0 0.00 1.00
EW 150117P00067500 P 01/17/15 67.5 0.00 0.50
EW 150117P00070000 P 01/17/15 70.0 0.00 1.00
EW 150117P00072500 P 01/17/15 72.5 0.00 0.50
EW 150117P00075000 P 01/17/15 75.0 0.00 1.05
EW 150117P00077500 P 01/17/15 77.5 0.00 0.50
EW 150117P00080000 P 01/17/15 80.0 0.00 1.05
EW 150117P00082500 P 01/17/15 82.5 0.00 0.50
EW 150117P00085000 P 01/17/15 85.0 0.00 0.50
EW 150117P00087500 P 01/17/15 87.5 0.00 0.50
EW 150117P00090000 P 01/17/15 90.0 0.00 0.50
EW 150117P00092500 P 01/17/15 92.5 0.00 0.50
EW 150117P00095000 P 01/17/15 95.0 0.00 1.10
EW 150117P00097500 P 01/17/15 97.5 0.00 0.50
EW 150117P00100000 P 01/17/15 100.0 0.00 0.55
EW 150117P00105000 P 01/17/15 105.0 0.00 0.50
EW 150117P00110000 P 01/17/15 110.0 0.00 1.15
EW 150117P00115000 P 01/17/15 115.0 0.00 1.05
EW 150117P00120000 P 01/17/15 120.0 0.30 1.45
EW 150117P00125000 P 01/17/15 125.0 0.65 0.95
EW 150117P00130000 P 01/17/15 130.0 1.70 2.15
EW 150117P00135000 P 01/17/15 135.0 3.90 4.30
EW 150117P00140000 P 01/17/15 140.0 6.60 10.30
EW 150117P00145000 P 01/17/15 145.0 11.10 14.00
EW 150117P00150000 P 01/17/15 150.0 15.50 18.80
EW 150117P00155000 P 01/17/15 155.0 20.40 23.70
EW 150117P00160000 P 01/17/15 160.0 25.70 28.80
EW 150117P00165000 P 01/17/15 165.0 30.70 33.80
EW 150117P00170000 P 01/17/15 170.0 35.70 38.60
EW 150117P00175000 P 01/17/15 175.0 39.40 43.60
EW 150117P00180000 P 01/17/15 180.0 44.30 48.80
EW 150117P00185000 P 01/17/15 185.0 49.30 53.80
EW 150220C00045000 C 02/20/15 45.0 86.50 89.40
EW 150220C00047500 C 02/20/15 47.5 84.00 88.20
EW 150220C00050000 C 02/20/15 50.0 81.30 84.20
EW 150220C00055000 C 02/20/15 55.0 76.30 79.20
EW 150220C00060000 C 02/20/15 60.0 71.50 75.70
EW 150220C00065000 C 02/20/15 65.0 66.50 70.70
EW 150220C00070000 C 02/20/15 70.0 61.50 64.60
EW 150220C00075000 C 02/20/15 75.0 56.40 60.60
EW 150220C00077500 C 02/20/15 77.5 53.90 58.10
EW 150220C00080000 C 02/20/15 80.0 51.60 54.90
EW 150220C00082500 C 02/20/15 82.5 48.80 53.20
EW 150220C00085000 C 02/20/15 85.0 46.50 49.20
EW 150220C00087500 C 02/20/15 87.5 44.00 47.30
EW 150220C00090000 C 02/20/15 90.0 41.50 44.40
EW 150220C00092500 C 02/20/15 92.5 39.00 41.80
EW 150220C00095000 C 02/20/15 95.0 36.80 39.40
EW 150220C00097500 C 02/20/15 97.5 34.20 37.50
EW 150220C00100000 C 02/20/15 100.0 31.90 34.30
EW 150220C00105000 C 02/20/15 105.0 26.90 29.80
EW 150220C00110000 C 02/20/15 110.0 22.10 25.40
EW 150220C00115000 C 02/20/15 115.0 17.40 20.00
EW 150220C00120000 C 02/20/15 120.0 13.20 15.80
EW 150220C00125000 C 02/20/15 125.0 11.00 11.60
EW 150220C00130000 C 02/20/15 130.0 7.60 8.40
EW 150220C00135000 C 02/20/15 135.0 5.00 5.70
EW 150220C00140000 C 02/20/15 140.0 3.10 4.10
EW 150220C00145000 C 02/20/15 145.0 1.75 2.80
EW 150220C00150000 C 02/20/15 150.0 0.50 2.15
EW 150220C00155000 C 02/20/15 155.0 0.00 1.65
EW 150220C00160000 C 02/20/15 160.0 0.00 1.35
EW 150220C00165000 C 02/20/15 165.0 0.00 1.15
EW 150220C00170000 C 02/20/15 170.0 0.10 1.05
EW 150220C00175000 C 02/20/15 175.0 0.00 0.95
EW 150220C00180000 C 02/20/15 180.0 0.00 0.50
EW 150220C00185000 C 02/20/15 185.0 0.00 0.50
EW 150220C00190000 C 02/20/15 190.0 0.00 0.50
EW 150220P00045000 P 02/20/15 45.0 0.00 0.50
EW 150220P00047500 P 02/20/15 47.5 0.00 0.65
EW 150220P00050000 P 02/20/15 50.0 0.00 0.50
EW 150220P00055000 P 02/20/15 55.0 0.00 0.50
EW 150220P00060000 P 02/20/15 60.0 0.00 0.50
EW 150220P00065000 P 02/20/15 65.0 0.00 4.80
EW 150220P00070000 P 02/20/15 70.0 0.00 0.75
EW 150220P00075000 P 02/20/15 75.0 0.00 0.80
EW 150220P00077500 P 02/20/15 77.5 0.00 4.80
EW 150220P00080000 P 02/20/15 80.0 0.00 0.85
EW 150220P00082500 P 02/20/15 82.5 0.00 0.90
EW 150220P00085000 P 02/20/15 85.0 0.00 4.80
EW 150220P00087500 P 02/20/15 87.5 0.00 0.95
EW 150220P00090000 P 02/20/15 90.0 0.10 1.00
EW 150220P00092500 P 02/20/15 92.5 0.00 0.30
EW 150220P00095000 P 02/20/15 95.0 0.00 1.05
EW 150220P00097500 P 02/20/15 97.5 0.00 1.15
EW 150220P00100000 P 02/20/15 100.0 0.00 1.20
EW 150220P00105000 P 02/20/15 105.0 0.00 1.30
EW 150220P00110000 P 02/20/15 110.0 0.00 1.60
EW 150220P00115000 P 02/20/15 115.0 0.05 2.20
EW 150220P00120000 P 02/20/15 120.0 1.55 2.35
EW 150220P00125000 P 02/20/15 125.0 2.70 3.30
EW 150220P00130000 P 02/20/15 130.0 4.20 5.00
EW 150220P00135000 P 02/20/15 135.0 6.60 7.40
EW 150220P00140000 P 02/20/15 140.0 9.40 11.80
EW 150220P00145000 P 02/20/15 145.0 12.50 15.80
EW 150220P00150000 P 02/20/15 150.0 16.90 19.90
EW 150220P00155000 P 02/20/15 155.0 21.30 24.40
EW 150220P00160000 P 02/20/15 160.0 25.90 29.00
EW 150220P00165000 P 02/20/15 165.0 31.10 33.90
EW 150220P00170000 P 02/20/15 170.0 35.90 38.70
EW 150220P00175000 P 02/20/15 175.0 40.90 43.70
EW 150220P00180000 P 02/20/15 180.0 45.30 48.70
EW 150220P00185000 P 02/20/15 185.0 50.90 53.80
EW 150220P00190000 P 02/20/15 190.0 55.90 58.70
EW 150515C00055000 C 05/15/15 55.0 77.00 79.70
EW 150515C00060000 C 05/15/15 60.0 72.10 74.70
EW 150515C00065000 C 05/15/15 65.0 67.10 69.90
EW 150515C00070000 C 05/15/15 70.0 62.10 65.40
EW 150515C00075000 C 05/15/15 75.0 56.80 60.80
EW 150515C00080000 C 05/15/15 80.0 52.20 55.00
EW 150515C00085000 C 05/15/15 85.0 47.20 50.30
EW 150515C00090000 C 05/15/15 90.0 42.30 45.50
EW 150515C00095000 C 05/15/15 95.0 37.40 40.40
EW 150515C00097500 C 05/15/15 97.5 35.00 37.80
EW 150515C00100000 C 05/15/15 100.0 32.60 35.40
EW 150515C00105000 C 05/15/15 105.0 28.00 30.90
EW 150515C00110000 C 05/15/15 110.0 23.50 26.00
EW 150515C00115000 C 05/15/15 115.0 19.20 22.00
EW 150515C00120000 C 05/15/15 120.0 15.40 18.40
EW 150515C00125000 C 05/15/15 125.0 11.90 15.00
EW 150515C00130000 C 05/15/15 130.0 9.50 12.10
EW 150515C00135000 C 05/15/15 135.0 6.80 9.60
EW 150515C00140000 C 05/15/15 140.0 5.40 7.20
EW 150515C00145000 C 05/15/15 145.0 3.00 5.70
EW 150515C00150000 C 05/15/15 150.0 1.10 4.00
EW 150515C00155000 C 05/15/15 155.0 0.20 4.80
EW 150515C00160000 C 05/15/15 160.0 0.10 4.80
EW 150515C00165000 C 05/15/15 165.0 0.00 4.80
EW 150515C00170000 C 05/15/15 170.0 0.00 4.80
EW 150515C00175000 C 05/15/15 175.0 0.00 4.80
EW 150515C00180000 C 05/15/15 180.0 0.00 4.80
EW 150515C00185000 C 05/15/15 185.0 0.00 4.80
EW 150515C00190000 C 05/15/15 190.0 0.00 4.80
EW 150515P00055000 P 05/15/15 55.0 0.00 4.80
EW 150515P00060000 P 05/15/15 60.0 0.00 4.80
EW 150515P00065000 P 05/15/15 65.0 0.00 4.80
EW 150515P00070000 P 05/15/15 70.0 0.00 4.80
EW 150515P00075000 P 05/15/15 75.0 0.00 4.80
EW 150515P00080000 P 05/15/15 80.0 0.00 3.40
EW 150515P00085000 P 05/15/15 85.0 0.00 2.60
EW 150515P00090000 P 05/15/15 90.0 0.20 2.55
EW 150515P00095000 P 05/15/15 95.0 0.00 3.70
EW 150515P00097500 P 05/15/15 97.5 0.00 3.20
EW 150515P00100000 P 05/15/15 100.0 0.00 4.80
EW 150515P00105000 P 05/15/15 105.0 0.00 4.20
EW 150515P00110000 P 05/15/15 110.0 0.00 4.80
EW 150515P00115000 P 05/15/15 115.0 1.45 4.60
EW 150515P00120000 P 05/15/15 120.0 3.10 5.90
EW 150515P00125000 P 05/15/15 125.0 3.90 6.20
EW 150515P00130000 P 05/15/15 130.0 6.00 9.40
EW 150515P00135000 P 05/15/15 135.0 8.60 11.80
EW 150515P00140000 P 05/15/15 140.0 11.30 14.60
EW 150515P00145000 P 05/15/15 145.0 14.90 17.90
EW 150515P00150000 P 05/15/15 150.0 18.70 21.70
EW 150515P00155000 P 05/15/15 155.0 21.70 25.80
EW 150515P00160000 P 05/15/15 160.0 26.10 30.20
EW 150515P00165000 P 05/15/15 165.0 31.30 34.70
EW 150515P00170000 P 05/15/15 170.0 35.70 39.50
EW 150515P00175000 P 05/15/15 175.0 41.20 44.00
EW 150515P00180000 P 05/15/15 180.0 45.90 48.90
EW 150515P00185000 P 05/15/15 185.0 50.80 53.80
EW 150515P00190000 P 05/15/15 190.0 55.10 58.80
EW 160115C00040000 C 01/15/16 40.0 91.50 95.80
EW 160115C00045000 C 01/15/16 45.0 86.30 90.80
EW 160115C00047500 C 01/15/16 47.5 84.00 88.20
EW 160115C00050000 C 01/15/16 50.0 81.60 85.80
EW 160115C00052500 C 01/15/16 52.5 79.10 83.20
EW 160115C00055000 C 01/15/16 55.0 76.40 80.80
EW 160115C00057500 C 01/15/16 57.5 74.20 78.40
EW 160115C00060000 C 01/15/16 60.0 71.50 75.80
EW 160115C00062500 C 01/15/16 62.5 69.20 73.40
EW 160115C00065000 C 01/15/16 65.0 66.90 71.00
EW 160115C00067500 C 01/15/16 67.5 64.20 68.60
EW 160115C00070000 C 01/15/16 70.0 62.10 66.20
EW 160115C00072500 C 01/15/16 72.5 59.50 63.80
EW 160115C00075000 C 01/15/16 75.0 57.30 61.40
EW 160115C00077500 C 01/15/16 77.5 54.60 59.00
EW 160115C00080000 C 01/15/16 80.0 52.40 56.60
EW 160115C00082500 C 01/15/16 82.5 50.20 54.40
EW 160115C00085000 C 01/15/16 85.0 47.90 52.50
EW 160115C00087500 C 01/15/16 87.5 45.60 50.30
EW 160115C00090000 C 01/15/16 90.0 43.40 48.00
EW 160115C00092500 C 01/15/16 92.5 41.10 45.40
EW 160115C00095000 C 01/15/16 95.0 38.80 43.50
EW 160115C00097500 C 01/15/16 97.5 36.60 40.90
EW 160115C00100000 C 01/15/16 100.0 34.20 38.20
EW 160115C00105000 C 01/15/16 105.0 30.40 34.30
EW 160115C00110000 C 01/15/16 110.0 26.60 30.00
EW 160115C00115000 C 01/15/16 115.0 23.70 26.60
EW 160115C00120000 C 01/15/16 120.0 19.30 23.30
EW 160115C00125000 C 01/15/16 125.0 16.30 20.50
EW 160115C00130000 C 01/15/16 130.0 13.70 17.80
EW 160115C00135000 C 01/15/16 135.0 11.70 15.40
EW 160115C00140000 C 01/15/16 140.0 10.10 13.20
EW 160115C00145000 C 01/15/16 145.0 7.30 11.30
EW 160115C00150000 C 01/15/16 150.0 6.00 9.70
EW 160115C00155000 C 01/15/16 155.0 4.70 7.70
EW 160115C00160000 C 01/15/16 160.0 3.50 7.30
EW 160115C00165000 C 01/15/16 165.0 2.50 6.30
EW 160115C00170000 C 01/15/16 170.0 1.50 5.50
EW 160115C00175000 C 01/15/16 175.0 0.90 5.00
EW 160115C00180000 C 01/15/16 180.0 0.30 2.75
EW 160115C00185000 C 01/15/16 185.0 0.00 4.90
EW 160115C00190000 C 01/15/16 190.0 0.00 4.90
EW 160115P00040000 P 01/15/16 40.0 0.00 4.90
EW 160115P00045000 P 01/15/16 45.0 0.00 4.90
EW 160115P00047500 P 01/15/16 47.5 0.00 4.90
EW 160115P00050000 P 01/15/16 50.0 0.00 3.50
EW 160115P00052500 P 01/15/16 52.5 0.00 4.90
EW 160115P00055000 P 01/15/16 55.0 0.00 4.90
EW 160115P00057500 P 01/15/16 57.5 0.00 4.90
EW 160115P00060000 P 01/15/16 60.0 0.00 4.90
EW 160115P00062500 P 01/15/16 62.5 0.00 4.90
EW 160115P00065000 P 01/15/16 65.0 0.00 3.80
EW 160115P00067500 P 01/15/16 67.5 0.00 4.90
EW 160115P00070000 P 01/15/16 70.0 0.00 4.90
EW 160115P00072500 P 01/15/16 72.5 0.00 4.90
EW 160115P00075000 P 01/15/16 75.0 0.00 4.90
EW 160115P00077500 P 01/15/16 77.5 0.00 4.90
EW 160115P00080000 P 01/15/16 80.0 0.20 4.90
EW 160115P00082500 P 01/15/16 82.5 0.00 4.90
EW 160115P00085000 P 01/15/16 85.0 0.00 4.90
EW 160115P00087500 P 01/15/16 87.5 0.00 4.90
EW 160115P00090000 P 01/15/16 90.0 0.00 4.90
EW 160115P00092500 P 01/15/16 92.5 0.00 4.90
EW 160115P00095000 P 01/15/16 95.0 0.00 4.90
EW 160115P00097500 P 01/15/16 97.5 0.30 4.90
EW 160115P00100000 P 01/15/16 100.0 0.75 5.20
EW 160115P00105000 P 01/15/16 105.0 2.05 4.80
EW 160115P00110000 P 01/15/16 110.0 3.20 7.40
EW 160115P00115000 P 01/15/16 115.0 4.60 8.90
EW 160115P00120000 P 01/15/16 120.0 6.30 10.50
EW 160115P00125000 P 01/15/16 125.0 8.30 12.40
EW 160115P00130000 P 01/15/16 130.0 10.70 14.70
EW 160115P00135000 P 01/15/16 135.0 13.50 17.30
EW 160115P00140000 P 01/15/16 140.0 16.30 20.00
EW 160115P00145000 P 01/15/16 145.0 19.50 22.50
EW 160115P00150000 P 01/15/16 150.0 22.90 25.90
EW 160115P00155000 P 01/15/16 155.0 26.50 30.00
EW 160115P00160000 P 01/15/16 160.0 30.10 33.80
EW 160115P00165000 P 01/15/16 165.0 34.20 37.80
EW 160115P00170000 P 01/15/16 170.0 38.40 42.00
EW 160115P00175000 P 01/15/16 175.0 42.60 44.40
EW 160115P00180000 P 01/15/16 180.0 47.50 50.80
EW 160115P00185000 P 01/15/16 185.0 52.10 55.20
EW 160115P00190000 P 01/15/16 190.0 56.30 59.60

OPRA data is delayed 15 minutes.