Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Edwards Lifesciences (EW)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 150918C00080000 C 09/18/15 80.0 63.30 66.40
EW 150918C00085000 C 09/18/15 85.0 58.30 61.40
EW 150918C00090000 C 09/18/15 90.0 53.30 56.00
EW 150918C00095000 C 09/18/15 95.0 48.30 51.30
EW 150918C00100000 C 09/18/15 100.0 43.30 46.40
EW 150918C00105000 C 09/18/15 105.0 38.30 41.50
EW 150918C00110000 C 09/18/15 110.0 33.40 36.10
EW 150918C00115000 C 09/18/15 115.0 28.40 31.10
EW 150918C00120000 C 09/18/15 120.0 23.60 26.70
EW 150918C00125000 C 09/18/15 125.0 18.80 21.70
EW 150918C00130000 C 09/18/15 130.0 14.00 17.10
EW 150918C00135000 C 09/18/15 135.0 9.60 12.30
EW 150918C00140000 C 09/18/15 140.0 6.50 8.10
EW 150918C00145000 C 09/18/15 145.0 4.60 5.00
EW 150918C00150000 C 09/18/15 150.0 2.45 2.80
EW 150918C00155000 C 09/18/15 155.0 1.30 1.50
EW 150918C00160000 C 09/18/15 160.0 0.50 0.90
EW 150918C00165000 C 09/18/15 165.0 0.10 0.80
EW 150918C00170000 C 09/18/15 170.0 0.00 0.55
EW 150918C00175000 C 09/18/15 175.0 0.00 0.55
EW 150918C00180000 C 09/18/15 180.0 0.00 0.50
EW 150918C00185000 C 09/18/15 185.0 0.00 0.50
EW 150918C00190000 C 09/18/15 190.0 0.00 0.50
EW 150918C00195000 C 09/18/15 195.0 0.00 0.50
EW 150918C00200000 C 09/18/15 200.0 0.00 0.50
EW 150918C00210000 C 09/18/15 210.0 0.00 0.50
EW 150918C00220000 C 09/18/15 220.0 0.00 0.50
EW 150918C00230000 C 09/18/15 230.0 0.00 0.50
EW 150918P00080000 P 09/18/15 80.0 0.00 0.50
EW 150918P00085000 P 09/18/15 85.0 0.00 0.50
EW 150918P00090000 P 09/18/15 90.0 0.00 0.50
EW 150918P00095000 P 09/18/15 95.0 0.00 0.50
EW 150918P00100000 P 09/18/15 100.0 0.00 0.50
EW 150918P00105000 P 09/18/15 105.0 0.00 0.50
EW 150918P00110000 P 09/18/15 110.0 0.00 0.55
EW 150918P00115000 P 09/18/15 115.0 0.00 0.65
EW 150918P00120000 P 09/18/15 120.0 0.10 0.75
EW 150918P00125000 P 09/18/15 125.0 0.20 0.85
EW 150918P00130000 P 09/18/15 130.0 0.60 0.85
EW 150918P00135000 P 09/18/15 135.0 1.20 1.50
EW 150918P00140000 P 09/18/15 140.0 2.20 2.60
EW 150918P00145000 P 09/18/15 145.0 4.00 4.70
EW 150918P00150000 P 09/18/15 150.0 6.70 9.40
EW 150918P00155000 P 09/18/15 155.0 10.40 13.20
EW 150918P00160000 P 09/18/15 160.0 14.40 17.50
EW 150918P00165000 P 09/18/15 165.0 19.10 22.20
EW 150918P00170000 P 09/18/15 170.0 24.10 27.00
EW 150918P00175000 P 09/18/15 175.0 28.70 31.90
EW 150918P00180000 P 09/18/15 180.0 33.40 36.90
EW 150918P00185000 P 09/18/15 185.0 38.90 41.80
EW 150918P00190000 P 09/18/15 190.0 43.70 46.80
EW 150918P00195000 P 09/18/15 195.0 48.90 51.90
EW 150918P00200000 P 09/18/15 200.0 53.00 56.80
EW 150918P00210000 P 09/18/15 210.0 63.70 66.80
EW 150918P00220000 P 09/18/15 220.0 73.80 76.80
EW 150918P00230000 P 09/18/15 230.0 83.90 86.80
EW 151016C00075000 C 10/16/15 75.0 68.30 71.30
EW 151016C00080000 C 10/16/15 80.0 63.30 66.20
EW 151016C00085000 C 10/16/15 85.0 58.40 61.40
EW 151016C00090000 C 10/16/15 90.0 53.40 56.40
EW 151016C00095000 C 10/16/15 95.0 48.40 51.30
EW 151016C00100000 C 10/16/15 100.0 43.40 46.30
EW 151016C00105000 C 10/16/15 105.0 38.50 41.60
EW 151016C00110000 C 10/16/15 110.0 33.60 36.40
EW 151016C00115000 C 10/16/15 115.0 28.80 32.00
EW 151016C00120000 C 10/16/15 120.0 24.10 27.30
EW 151016C00125000 C 10/16/15 125.0 20.20 22.80
EW 151016C00130000 C 10/16/15 130.0 15.10 17.80
EW 151016C00135000 C 10/16/15 135.0 11.30 14.00
EW 151016C00140000 C 10/16/15 140.0 8.00 10.50
EW 151016C00145000 C 10/16/15 145.0 6.40 7.20
EW 151016C00150000 C 10/16/15 150.0 4.40 4.90
EW 151016C00155000 C 10/16/15 155.0 2.75 3.20
EW 151016C00160000 C 10/16/15 160.0 1.70 2.00
EW 151016C00165000 C 10/16/15 165.0 0.65 1.45
EW 151016C00170000 C 10/16/15 170.0 0.40 0.90
EW 151016C00175000 C 10/16/15 175.0 0.05 0.80
EW 151016C00180000 C 10/16/15 180.0 0.00 0.70
EW 151016C00185000 C 10/16/15 185.0 0.00 0.50
EW 151016C00190000 C 10/16/15 190.0 0.00 0.50
EW 151016C00195000 C 10/16/15 195.0 0.00 0.50
EW 151016C00200000 C 10/16/15 200.0 0.00 0.50
EW 151016C00210000 C 10/16/15 210.0 0.00 0.50
EW 151016P00075000 P 10/16/15 75.0 0.00 0.50
EW 151016P00080000 P 10/16/15 80.0 0.00 0.50
EW 151016P00085000 P 10/16/15 85.0 0.00 0.50
EW 151016P00090000 P 10/16/15 90.0 0.00 0.50
EW 151016P00095000 P 10/16/15 95.0 0.00 0.50
EW 151016P00100000 P 10/16/15 100.0 0.00 0.55
EW 151016P00105000 P 10/16/15 105.0 0.00 0.60
EW 151016P00110000 P 10/16/15 110.0 0.00 0.80
EW 151016P00115000 P 10/16/15 115.0 0.30 0.95
EW 151016P00120000 P 10/16/15 120.0 0.50 1.25
EW 151016P00125000 P 10/16/15 125.0 1.05 1.30
EW 151016P00130000 P 10/16/15 130.0 1.70 1.95
EW 151016P00135000 P 10/16/15 135.0 2.65 3.10
EW 151016P00140000 P 10/16/15 140.0 4.10 4.60
EW 151016P00145000 P 10/16/15 145.0 6.10 6.60
EW 151016P00150000 P 10/16/15 150.0 8.30 10.90
EW 151016P00155000 P 10/16/15 155.0 12.00 14.70
EW 151016P00160000 P 10/16/15 160.0 15.10 18.60
EW 151016P00165000 P 10/16/15 165.0 19.60 22.80
EW 151016P00170000 P 10/16/15 170.0 24.50 27.40
EW 151016P00175000 P 10/16/15 175.0 29.10 32.10
EW 151016P00180000 P 10/16/15 180.0 34.00 37.00
EW 151016P00185000 P 10/16/15 185.0 38.90 41.80
EW 151016P00190000 P 10/16/15 190.0 43.20 46.90
EW 151016P00195000 P 10/16/15 195.0 48.90 51.90
EW 151016P00200000 P 10/16/15 200.0 53.80 56.80
EW 151016P00210000 P 10/16/15 210.0 63.90 66.80
EW 151120C00075000 C 11/20/15 75.0 68.30 72.60
EW 151120C00080000 C 11/20/15 80.0 63.30 67.80
EW 151120C00085000 C 11/20/15 85.0 58.50 61.70
EW 151120C00090000 C 11/20/15 90.0 53.60 57.00
EW 151120C00095000 C 11/20/15 95.0 48.60 52.20
EW 151120C00100000 C 11/20/15 100.0 43.80 48.00
EW 151120C00105000 C 11/20/15 105.0 39.00 42.50
EW 151120C00110000 C 11/20/15 110.0 34.30 37.20
EW 151120C00115000 C 11/20/15 115.0 29.80 33.20
EW 151120C00120000 C 11/20/15 120.0 25.40 28.00
EW 151120C00125000 C 11/20/15 125.0 21.20 23.90
EW 151120C00130000 C 11/20/15 130.0 17.30 20.00
EW 151120C00135000 C 11/20/15 135.0 14.00 16.60
EW 151120C00140000 C 11/20/15 140.0 10.80 13.40
EW 151120C00145000 C 11/20/15 145.0 9.40 10.40
EW 151120C00150000 C 11/20/15 150.0 7.00 7.80
EW 151120C00155000 C 11/20/15 155.0 5.30 5.80
EW 151120C00160000 C 11/20/15 160.0 3.70 4.40
EW 151120C00165000 C 11/20/15 165.0 2.65 3.10
EW 151120C00170000 C 11/20/15 170.0 1.85 2.25
EW 151120C00175000 C 11/20/15 175.0 1.00 1.85
EW 151120C00180000 C 11/20/15 180.0 0.65 1.55
EW 151120C00185000 C 11/20/15 185.0 0.25 1.25
EW 151120C00190000 C 11/20/15 190.0 0.10 1.15
EW 151120C00195000 C 11/20/15 195.0 0.00 0.65
EW 151120C00200000 C 11/20/15 200.0 0.00 0.60
EW 151120C00210000 C 11/20/15 210.0 0.00 0.50
EW 151120C00220000 C 11/20/15 220.0 0.00 0.50
EW 151120P00075000 P 11/20/15 75.0 0.00 0.65
EW 151120P00080000 P 11/20/15 80.0 0.00 0.65
EW 151120P00085000 P 11/20/15 85.0 0.00 0.50
EW 151120P00090000 P 11/20/15 90.0 0.00 0.85
EW 151120P00095000 P 11/20/15 95.0 0.00 1.00
EW 151120P00100000 P 11/20/15 100.0 0.05 1.10
EW 151120P00105000 P 11/20/15 105.0 0.35 1.35
EW 151120P00110000 P 11/20/15 110.0 0.70 1.70
EW 151120P00115000 P 11/20/15 115.0 1.10 1.85
EW 151120P00120000 P 11/20/15 120.0 1.80 2.55
EW 151120P00125000 P 11/20/15 125.0 2.60 3.30
EW 151120P00130000 P 11/20/15 130.0 3.70 4.10
EW 151120P00135000 P 11/20/15 135.0 5.10 5.70
EW 151120P00140000 P 11/20/15 140.0 6.80 7.60
EW 151120P00145000 P 11/20/15 145.0 9.00 9.70
EW 151120P00150000 P 11/20/15 150.0 11.30 13.70
EW 151120P00155000 P 11/20/15 155.0 14.30 17.30
EW 151120P00160000 P 11/20/15 160.0 18.00 20.70
EW 151120P00165000 P 11/20/15 165.0 21.90 24.60
EW 151120P00170000 P 11/20/15 170.0 26.20 28.70
EW 151120P00175000 P 11/20/15 175.0 30.10 33.10
EW 151120P00180000 P 11/20/15 180.0 34.90 37.60
EW 151120P00185000 P 11/20/15 185.0 39.60 42.40
EW 151120P00190000 P 11/20/15 190.0 44.20 47.20
EW 151120P00195000 P 11/20/15 195.0 49.00 52.10
EW 151120P00200000 P 11/20/15 200.0 53.80 57.00
EW 151120P00210000 P 11/20/15 210.0 64.00 66.90
EW 151120P00220000 P 11/20/15 220.0 73.60 76.80
EW 160115C00040000 C 01/15/16 40.0 103.40 106.70
EW 160115C00045000 C 01/15/16 45.0 98.40 101.40
EW 160115C00047500 C 01/15/16 47.5 95.70 99.20
EW 160115C00050000 C 01/15/16 50.0 93.30 96.80
EW 160115C00052500 C 01/15/16 52.5 90.90 94.50
EW 160115C00055000 C 01/15/16 55.0 88.30 91.70
EW 160115C00057500 C 01/15/16 57.5 86.00 89.30
EW 160115C00060000 C 01/15/16 60.0 83.50 86.70
EW 160115C00062500 C 01/15/16 62.5 81.00 84.40
EW 160115C00065000 C 01/15/16 65.0 78.40 81.80
EW 160115C00067500 C 01/15/16 67.5 75.90 79.40
EW 160115C00070000 C 01/15/16 70.0 73.40 76.90
EW 160115C00072500 C 01/15/16 72.5 71.10 74.40
EW 160115C00075000 C 01/15/16 75.0 68.70 71.90
EW 160115C00077500 C 01/15/16 77.5 66.20 69.40
EW 160115C00080000 C 01/15/16 80.0 63.80 66.80
EW 160115C00082500 C 01/15/16 82.5 61.30 64.50
EW 160115C00085000 C 01/15/16 85.0 58.90 61.70
EW 160115C00087500 C 01/15/16 87.5 56.40 59.60
EW 160115C00090000 C 01/15/16 90.0 54.00 56.90
EW 160115C00092500 C 01/15/16 92.5 51.40 55.50
EW 160115C00095000 C 01/15/16 95.0 49.00 52.30
EW 160115C00097500 C 01/15/16 97.5 46.80 50.10
EW 160115C00100000 C 01/15/16 100.0 44.40 47.50
EW 160115C00105000 C 01/15/16 105.0 39.80 43.20
EW 160115C00110000 C 01/15/16 110.0 35.30 38.30
EW 160115C00115000 C 01/15/16 115.0 31.40 33.50
EW 160115C00120000 C 01/15/16 120.0 26.70 29.40
EW 160115C00125000 C 01/15/16 125.0 22.80 25.40
EW 160115C00130000 C 01/15/16 130.0 19.30 21.80
EW 160115C00135000 C 01/15/16 135.0 16.10 18.60
EW 160115C00140000 C 01/15/16 140.0 13.50 15.60
EW 160115C00145000 C 01/15/16 145.0 10.70 12.80
EW 160115C00150000 C 01/15/16 150.0 7.60 10.40
EW 160115C00155000 C 01/15/16 155.0 5.40 8.30
EW 160115C00160000 C 01/15/16 160.0 4.80 6.30
EW 160115C00165000 C 01/15/16 165.0 3.90 5.00
EW 160115C00170000 C 01/15/16 170.0 2.80 3.90
EW 160115C00175000 C 01/15/16 175.0 1.80 3.20
EW 160115C00180000 C 01/15/16 180.0 0.85 2.55
EW 160115C00185000 C 01/15/16 185.0 0.90 2.20
EW 160115C00190000 C 01/15/16 190.0 0.65 1.90
EW 160115C00195000 C 01/15/16 195.0 0.40 1.70
EW 160115C00200000 C 01/15/16 200.0 0.15 1.50
EW 160115C00210000 C 01/15/16 210.0 0.00 1.30
EW 160115C00220000 C 01/15/16 220.0 0.00 1.05
EW 160115P00040000 P 01/15/16 40.0 0.00 0.50
EW 160115P00045000 P 01/15/16 45.0 0.00 0.50
EW 160115P00047500 P 01/15/16 47.5 0.00 0.55
EW 160115P00050000 P 01/15/16 50.0 0.00 0.90
EW 160115P00052500 P 01/15/16 52.5 0.00 0.90
EW 160115P00055000 P 01/15/16 55.0 0.00 0.50
EW 160115P00057500 P 01/15/16 57.5 0.00 0.50
EW 160115P00060000 P 01/15/16 60.0 0.00 0.60
EW 160115P00062500 P 01/15/16 62.5 0.00 0.55
EW 160115P00065000 P 01/15/16 65.0 0.00 0.90
EW 160115P00067500 P 01/15/16 67.5 0.00 0.95
EW 160115P00070000 P 01/15/16 70.0 0.00 0.95
EW 160115P00072500 P 01/15/16 72.5 0.00 0.95
EW 160115P00075000 P 01/15/16 75.0 0.00 1.00
EW 160115P00077500 P 01/15/16 77.5 0.00 1.00
EW 160115P00080000 P 01/15/16 80.0 0.00 1.40
EW 160115P00082500 P 01/15/16 82.5 0.00 1.10
EW 160115P00085000 P 01/15/16 85.0 0.00 1.10
EW 160115P00087500 P 01/15/16 87.5 0.00 0.75
EW 160115P00090000 P 01/15/16 90.0 0.05 1.25
EW 160115P00092500 P 01/15/16 92.5 0.00 1.35
EW 160115P00095000 P 01/15/16 95.0 0.20 1.50
EW 160115P00097500 P 01/15/16 97.5 0.25 2.10
EW 160115P00100000 P 01/15/16 100.0 0.40 1.75
EW 160115P00105000 P 01/15/16 105.0 0.70 2.10
EW 160115P00110000 P 01/15/16 110.0 1.20 2.25
EW 160115P00115000 P 01/15/16 115.0 2.30 2.90
EW 160115P00120000 P 01/15/16 120.0 2.80 3.80
EW 160115P00125000 P 01/15/16 125.0 3.80 4.40
EW 160115P00130000 P 01/15/16 130.0 4.90 6.00
EW 160115P00135000 P 01/15/16 135.0 6.70 7.70
EW 160115P00140000 P 01/15/16 140.0 8.50 9.70
EW 160115P00145000 P 01/15/16 145.0 10.80 11.90
EW 160115P00150000 P 01/15/16 150.0 13.00 15.60
EW 160115P00155000 P 01/15/16 155.0 16.20 18.70
EW 160115P00160000 P 01/15/16 160.0 19.50 22.60
EW 160115P00165000 P 01/15/16 165.0 23.30 26.20
EW 160115P00170000 P 01/15/16 170.0 27.50 30.10
EW 160115P00175000 P 01/15/16 175.0 31.00 34.30
EW 160115P00180000 P 01/15/16 180.0 35.20 38.60
EW 160115P00185000 P 01/15/16 185.0 40.00 43.10
EW 160115P00190000 P 01/15/16 190.0 44.50 47.70
EW 160115P00195000 P 01/15/16 195.0 49.20 52.50
EW 160115P00200000 P 01/15/16 200.0 54.20 57.30
EW 160115P00210000 P 01/15/16 210.0 63.80 67.10
EW 160115P00220000 P 01/15/16 220.0 73.70 76.90
EW 160219C00075000 C 02/19/16 75.0 68.60 72.00
EW 160219C00080000 C 02/19/16 80.0 63.90 67.20
EW 160219C00085000 C 02/19/16 85.0 59.00 62.20
EW 160219C00090000 C 02/19/16 90.0 54.20 57.40
EW 160219C00095000 C 02/19/16 95.0 49.50 52.60
EW 160219C00100000 C 02/19/16 100.0 44.80 48.00
EW 160219C00105000 C 02/19/16 105.0 40.20 43.40
EW 160219C00110000 C 02/19/16 110.0 35.80 39.10
EW 160219C00115000 C 02/19/16 115.0 31.50 34.70
EW 160219C00120000 C 02/19/16 120.0 27.50 31.00
EW 160219C00125000 C 02/19/16 125.0 23.60 26.40
EW 160219C00130000 C 02/19/16 130.0 20.20 23.00
EW 160219C00135000 C 02/19/16 135.0 17.10 19.80
EW 160219C00140000 C 02/19/16 140.0 14.30 17.00
EW 160219C00145000 C 02/19/16 145.0 11.10 14.10
EW 160219C00150000 C 02/19/16 150.0 8.90 11.90
EW 160219C00155000 C 02/19/16 155.0 7.90 9.50
EW 160219C00160000 C 02/19/16 160.0 6.10 7.80
EW 160219C00165000 C 02/19/16 165.0 4.70 6.40
EW 160219C00170000 C 02/19/16 170.0 3.20 5.30
EW 160219C00175000 C 02/19/16 175.0 1.60 4.80
EW 160219C00180000 C 02/19/16 180.0 1.85 3.40
EW 160219C00185000 C 02/19/16 185.0 1.25 2.90
EW 160219C00190000 C 02/19/16 190.0 0.95 2.35
EW 160219C00195000 C 02/19/16 195.0 0.65 2.05
EW 160219C00200000 C 02/19/16 200.0 0.40 1.90
EW 160219C00210000 C 02/19/16 210.0 0.00 1.50
EW 160219C00220000 C 02/19/16 220.0 0.00 1.30
EW 160219P00075000 P 02/19/16 75.0 0.00 1.15
EW 160219P00080000 P 02/19/16 80.0 0.00 1.25
EW 160219P00085000 P 02/19/16 85.0 0.00 1.35
EW 160219P00090000 P 02/19/16 90.0 0.05 1.55
EW 160219P00095000 P 02/19/16 95.0 0.35 1.75
EW 160219P00100000 P 02/19/16 100.0 0.65 2.15
EW 160219P00105000 P 02/19/16 105.0 1.10 2.20
EW 160219P00110000 P 02/19/16 110.0 1.60 2.85
EW 160219P00115000 P 02/19/16 115.0 2.50 3.60
EW 160219P00120000 P 02/19/16 120.0 3.10 4.60
EW 160219P00125000 P 02/19/16 125.0 4.00 5.80
EW 160219P00130000 P 02/19/16 130.0 5.70 7.40
EW 160219P00135000 P 02/19/16 135.0 7.60 9.10
EW 160219P00140000 P 02/19/16 140.0 8.90 11.90
EW 160219P00145000 P 02/19/16 145.0 11.70 13.50
EW 160219P00150000 P 02/19/16 150.0 13.90 17.20
EW 160219P00155000 P 02/19/16 155.0 17.10 20.00
EW 160219P00160000 P 02/19/16 160.0 20.50 23.70
EW 160219P00165000 P 02/19/16 165.0 24.20 27.10
EW 160219P00170000 P 02/19/16 170.0 28.10 31.00
EW 160219P00175000 P 02/19/16 175.0 31.80 34.90
EW 160219P00180000 P 02/19/16 180.0 36.60 39.30
EW 160219P00185000 P 02/19/16 185.0 40.50 43.60
EW 160219P00190000 P 02/19/16 190.0 45.10 48.20
EW 160219P00195000 P 02/19/16 195.0 49.50 52.90
EW 160219P00200000 P 02/19/16 200.0 54.30 57.60
EW 160219P00210000 P 02/19/16 210.0 64.20 67.20
EW 160219P00220000 P 02/19/16 220.0 74.00 77.00
EW 170120C00070000 C 01/20/17 70.0 76.10 80.20
EW 170120C00075000 C 01/20/17 75.0 71.40 75.50
EW 170120C00080000 C 01/20/17 80.0 66.80 70.40
EW 170120C00085000 C 01/20/17 85.0 62.30 66.00
EW 170120C00090000 C 01/20/17 90.0 57.90 61.50
EW 170120C00095000 C 01/20/17 95.0 53.60 57.00
EW 170120C00100000 C 01/20/17 100.0 49.50 53.00
EW 170120C00105000 C 01/20/17 105.0 45.40 48.10
EW 170120C00110000 C 01/20/17 110.0 41.60 45.10
EW 170120C00115000 C 01/20/17 115.0 37.90 41.60
EW 170120C00120000 C 01/20/17 120.0 34.40 37.70
EW 170120C00125000 C 01/20/17 125.0 31.10 34.30
EW 170120C00130000 C 01/20/17 130.0 28.00 31.30
EW 170120C00135000 C 01/20/17 135.0 25.30 28.20
EW 170120C00140000 C 01/20/17 140.0 22.40 25.90
EW 170120C00145000 C 01/20/17 145.0 19.90 23.10
EW 170120C00150000 C 01/20/17 150.0 18.00 20.90
EW 170120C00155000 C 01/20/17 155.0 15.50 18.80
EW 170120C00160000 C 01/20/17 160.0 13.60 16.90
EW 170120C00165000 C 01/20/17 165.0 12.20 14.90
EW 170120C00170000 C 01/20/17 170.0 10.60 13.60
EW 170120C00175000 C 01/20/17 175.0 8.80 12.40
EW 170120C00180000 C 01/20/17 180.0 7.80 10.90
EW 170120C00185000 C 01/20/17 185.0 6.50 10.00
EW 170120C00190000 C 01/20/17 190.0 5.70 8.90
EW 170120C00195000 C 01/20/17 195.0 4.70 7.90
EW 170120C00200000 C 01/20/17 200.0 4.10 7.20
EW 170120C00210000 C 01/20/17 210.0 2.75 5.80
EW 170120C00220000 C 01/20/17 220.0 2.70 5.10
EW 170120P00070000 P 01/20/17 70.0 0.60 3.00
EW 170120P00075000 P 01/20/17 75.0 1.10 3.40
EW 170120P00080000 P 01/20/17 80.0 0.85 3.80
EW 170120P00085000 P 01/20/17 85.0 1.35 4.00
EW 170120P00090000 P 01/20/17 90.0 2.30 4.00
EW 170120P00095000 P 01/20/17 95.0 2.65 4.90
EW 170120P00100000 P 01/20/17 100.0 3.30 5.40
EW 170120P00105000 P 01/20/17 105.0 4.40 6.70
EW 170120P00110000 P 01/20/17 110.0 5.40 7.40
EW 170120P00115000 P 01/20/17 115.0 6.90 9.60
EW 170120P00120000 P 01/20/17 120.0 8.50 10.70
EW 170120P00125000 P 01/20/17 125.0 9.90 12.40
EW 170120P00130000 P 01/20/17 130.0 11.90 14.30
EW 170120P00135000 P 01/20/17 135.0 14.20 16.50
EW 170120P00140000 P 01/20/17 140.0 16.60 19.00
EW 170120P00145000 P 01/20/17 145.0 19.00 21.30
EW 170120P00150000 P 01/20/17 150.0 21.50 24.30
EW 170120P00155000 P 01/20/17 155.0 24.70 27.30
EW 170120P00160000 P 01/20/17 160.0 27.40 30.50
EW 170120P00165000 P 01/20/17 165.0 30.70 33.80
EW 170120P00170000 P 01/20/17 170.0 34.20 36.90
EW 170120P00175000 P 01/20/17 175.0 37.90 41.30
EW 170120P00180000 P 01/20/17 180.0 41.60 45.10
EW 170120P00185000 P 01/20/17 185.0 45.60 48.90
EW 170120P00190000 P 01/20/17 190.0 49.60 52.80
EW 170120P00195000 P 01/20/17 195.0 53.80 57.00
EW 170120P00200000 P 01/20/17 200.0 58.20 61.10
EW 170120P00210000 P 01/20/17 210.0 66.60 70.00
EW 170120P00220000 P 01/20/17 220.0 75.70 79.10

OPRA data is delayed 15 minutes.