Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Edwards Lifesciences Corp (EW)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 170818C00045000 C 08/18/17 45.0 67.60 70.90
EW 170818C00050000 C 08/18/17 50.0 61.80 66.00
EW 170818C00055000 C 08/18/17 55.0 56.80 61.00
EW 170818C00060000 C 08/18/17 60.0 51.80 56.00
EW 170818C00065000 C 08/18/17 65.0 46.70 50.80
EW 170818C00070000 C 08/18/17 70.0 42.90 45.60
EW 170818C00075000 C 08/18/17 75.0 37.90 40.80
EW 170818C00080000 C 08/18/17 80.0 32.90 35.50
EW 170818C00085000 C 08/18/17 85.0 27.80 30.90
EW 170818C00090000 C 08/18/17 90.0 22.40 25.30
EW 170818C00095000 C 08/18/17 95.0 18.20 20.10
EW 170818C00099000 C 08/18/17 99.0 13.80 17.00
EW 170818C00100000 C 08/18/17 100.0 12.90 14.30
EW 170818C00101000 C 08/18/17 101.0 12.10 15.00
EW 170818C00102000 C 08/18/17 102.0 11.10 14.00
EW 170818C00103000 C 08/18/17 103.0 10.00 13.00
EW 170818C00104000 C 08/18/17 104.0 8.70 12.00
EW 170818C00105000 C 08/18/17 105.0 8.20 9.30
EW 170818C00106000 C 08/18/17 106.0 7.00 10.00
EW 170818C00107000 C 08/18/17 107.0 6.00 9.00
EW 170818C00108000 C 08/18/17 108.0 4.90 8.00
EW 170818C00109000 C 08/18/17 109.0 3.80 6.40
EW 170818C00110000 C 08/18/17 110.0 3.20 4.20
EW 170818C00111000 C 08/18/17 111.0 2.30 3.90
EW 170818C00112000 C 08/18/17 112.0 1.40 3.70
EW 170818C00113000 C 08/18/17 113.0 0.70 1.10
EW 170818C00114000 C 08/18/17 114.0 0.20 0.50
EW 170818C00115000 C 08/18/17 115.0 0.05 0.40
EW 170818C00116000 C 08/18/17 116.0 0.00 0.15
EW 170818C00117000 C 08/18/17 117.0 0.00 0.15
EW 170818C00118000 C 08/18/17 118.0 0.00 0.10
EW 170818C00119000 C 08/18/17 119.0 0.00 0.25
EW 170818C00120000 C 08/18/17 120.0 0.00 0.05
EW 170818C00121000 C 08/18/17 121.0 0.00 0.20
EW 170818C00122000 C 08/18/17 122.0 0.00 0.20
EW 170818C00123000 C 08/18/17 123.0 0.00 0.10
EW 170818C00124000 C 08/18/17 124.0 0.00 0.90
EW 170818C00125000 C 08/18/17 125.0 0.00 0.05
EW 170818C00126000 C 08/18/17 126.0 0.00 0.70
EW 170818C00127000 C 08/18/17 127.0 0.00 0.75
EW 170818C00128000 C 08/18/17 128.0 0.00 0.20
EW 170818C00129000 C 08/18/17 129.0 0.00 0.80
EW 170818C00130000 C 08/18/17 130.0 0.00 0.15
EW 170818C00131000 C 08/18/17 131.0 0.00 0.95
EW 170818C00132000 C 08/18/17 132.0 0.00 0.85
EW 170818C00133000 C 08/18/17 133.0 0.00 0.65
EW 170818C00134000 C 08/18/17 134.0 0.00 0.90
EW 170818C00135000 C 08/18/17 135.0 0.00 0.10
EW 170818C00140000 C 08/18/17 140.0 0.00 0.80
EW 170818C00145000 C 08/18/17 145.0 0.00 0.55
EW 170818C00150000 C 08/18/17 150.0 0.00 0.25
EW 170818P00045000 P 08/18/17 45.0 0.00 1.10
EW 170818P00050000 P 08/18/17 50.0 0.00 0.80
EW 170818P00055000 P 08/18/17 55.0 0.00 0.50
EW 170818P00060000 P 08/18/17 60.0 0.00 0.90
EW 170818P00065000 P 08/18/17 65.0 0.00 0.80
EW 170818P00070000 P 08/18/17 70.0 0.00 0.05
EW 170818P00075000 P 08/18/17 75.0 0.00 0.25
EW 170818P00080000 P 08/18/17 80.0 0.00 0.25
EW 170818P00085000 P 08/18/17 85.0 0.00 0.05
EW 170818P00090000 P 08/18/17 90.0 0.00 0.15
EW 170818P00095000 P 08/18/17 95.0 0.00 0.25
EW 170818P00099000 P 08/18/17 99.0 0.00 0.30
EW 170818P00100000 P 08/18/17 100.0 0.00 0.15
EW 170818P00101000 P 08/18/17 101.0 0.00 0.20
EW 170818P00102000 P 08/18/17 102.0 0.00 0.20
EW 170818P00103000 P 08/18/17 103.0 0.00 0.35
EW 170818P00104000 P 08/18/17 104.0 0.00 0.85
EW 170818P00105000 P 08/18/17 105.0 0.00 0.15
EW 170818P00106000 P 08/18/17 106.0 0.00 0.30
EW 170818P00107000 P 08/18/17 107.0 0.00 0.25
EW 170818P00108000 P 08/18/17 108.0 0.00 0.25
EW 170818P00109000 P 08/18/17 109.0 0.00 0.15
EW 170818P00110000 P 08/18/17 110.0 0.00 0.15
EW 170818P00111000 P 08/18/17 111.0 0.00 0.15
EW 170818P00112000 P 08/18/17 112.0 0.05 0.25
EW 170818P00113000 P 08/18/17 113.0 0.20 0.50
EW 170818P00114000 P 08/18/17 114.0 0.65 1.05
EW 170818P00115000 P 08/18/17 115.0 1.25 2.05
EW 170818P00116000 P 08/18/17 116.0 1.95 3.30
EW 170818P00117000 P 08/18/17 117.0 2.90 4.30
EW 170818P00118000 P 08/18/17 118.0 3.80 5.30
EW 170818P00119000 P 08/18/17 119.0 4.80 6.30
EW 170818P00120000 P 08/18/17 120.0 5.90 7.10
EW 170818P00121000 P 08/18/17 121.0 6.50 9.90
EW 170818P00122000 P 08/18/17 122.0 7.50 10.20
EW 170818P00123000 P 08/18/17 123.0 8.90 12.00
EW 170818P00124000 P 08/18/17 124.0 9.50 12.60
EW 170818P00125000 P 08/18/17 125.0 10.70 13.00
EW 170818P00126000 P 08/18/17 126.0 11.30 14.20
EW 170818P00127000 P 08/18/17 127.0 11.80 15.30
EW 170818P00128000 P 08/18/17 128.0 12.90 16.80
EW 170818P00129000 P 08/18/17 129.0 14.80 17.10
EW 170818P00130000 P 08/18/17 130.0 15.70 18.20
EW 170818P00131000 P 08/18/17 131.0 16.50 19.20
EW 170818P00132000 P 08/18/17 132.0 17.60 20.20
EW 170818P00133000 P 08/18/17 133.0 17.50 21.50
EW 170818P00134000 P 08/18/17 134.0 18.60 22.60
EW 170818P00135000 P 08/18/17 135.0 20.20 23.70
EW 170818P00140000 P 08/18/17 140.0 25.20 27.90
EW 170818P00145000 P 08/18/17 145.0 30.00 33.60
EW 170818P00150000 P 08/18/17 150.0 34.70 37.80
EW 170825C00070000 C 08/25/17 70.0 42.00 45.70
EW 170825C00075000 C 08/25/17 75.0 36.60 40.90
EW 170825C00080000 C 08/25/17 80.0 31.90 35.90
EW 170825C00085000 C 08/25/17 85.0 26.90 30.90
EW 170825C00090000 C 08/25/17 90.0 21.90 25.90
EW 170825C00095000 C 08/25/17 95.0 17.20 21.00
EW 170825C00100000 C 08/25/17 100.0 12.70 16.00
EW 170825C00101000 C 08/25/17 101.0 12.10 15.00
EW 170825C00102000 C 08/25/17 102.0 11.10 14.00
EW 170825C00103000 C 08/25/17 103.0 10.00 13.00
EW 170825C00104000 C 08/25/17 104.0 8.80 12.00
EW 170825C00105000 C 08/25/17 105.0 8.20 11.00
EW 170825C00106000 C 08/25/17 106.0 6.50 10.00
EW 170825C00107000 C 08/25/17 107.0 6.00 9.00
EW 170825C00108000 C 08/25/17 108.0 5.20 7.60
EW 170825C00109000 C 08/25/17 109.0 4.50 7.20
EW 170825C00110000 C 08/25/17 110.0 3.70 5.40
EW 170825C00111000 C 08/25/17 111.0 2.85 4.00
EW 170825C00112000 C 08/25/17 112.0 2.15 3.20
EW 170825C00113000 C 08/25/17 113.0 1.45 2.05
EW 170825C00114000 C 08/25/17 114.0 1.00 1.35
EW 170825C00115000 C 08/25/17 115.0 0.60 1.20
EW 170825C00116000 C 08/25/17 116.0 0.35 0.80
EW 170825C00117000 C 08/25/17 117.0 0.10 0.55
EW 170825C00118000 C 08/25/17 118.0 0.05 0.35
EW 170825C00119000 C 08/25/17 119.0 0.00 0.25
EW 170825C00120000 C 08/25/17 120.0 0.00 0.20
EW 170825C00121000 C 08/25/17 121.0 0.00 0.15
EW 170825C00122000 C 08/25/17 122.0 0.00 0.25
EW 170825C00123000 C 08/25/17 123.0 0.00 0.10
EW 170825C00124000 C 08/25/17 124.0 0.00 0.15
EW 170825C00125000 C 08/25/17 125.0 0.00 0.30
EW 170825C00126000 C 08/25/17 126.0 0.00 0.30
EW 170825C00127000 C 08/25/17 127.0 0.00 0.15
EW 170825C00128000 C 08/25/17 128.0 0.00 0.15
EW 170825C00129000 C 08/25/17 129.0 0.00 0.15
EW 170825C00130000 C 08/25/17 130.0 0.00 0.15
EW 170825C00131000 C 08/25/17 131.0 0.00 0.15
EW 170825C00132000 C 08/25/17 132.0 0.00 0.15
EW 170825C00133000 C 08/25/17 133.0 0.00 0.15
EW 170825C00134000 C 08/25/17 134.0 0.00 0.15
EW 170825C00135000 C 08/25/17 135.0 0.00 0.20
EW 170825C00140000 C 08/25/17 140.0 0.00 0.15
EW 170825C00145000 C 08/25/17 145.0 0.00 0.15
EW 170825C00150000 C 08/25/17 150.0 0.00 1.20
EW 170825C00155000 C 08/25/17 155.0 0.00 0.80
EW 170825C00160000 C 08/25/17 160.0 0.00 0.85
EW 170825C00165000 C 08/25/17 165.0 0.00 0.85
EW 170825C00170000 C 08/25/17 170.0 0.00 0.85
EW 170825P00070000 P 08/25/17 70.0 0.00 0.80
EW 170825P00075000 P 08/25/17 75.0 0.00 0.75
EW 170825P00080000 P 08/25/17 80.0 0.00 0.75
EW 170825P00085000 P 08/25/17 85.0 0.00 0.15
EW 170825P00090000 P 08/25/17 90.0 0.00 0.20
EW 170825P00095000 P 08/25/17 95.0 0.00 0.35
EW 170825P00100000 P 08/25/17 100.0 0.00 0.10
EW 170825P00101000 P 08/25/17 101.0 0.00 0.30
EW 170825P00102000 P 08/25/17 102.0 0.00 0.35
EW 170825P00103000 P 08/25/17 103.0 0.00 0.70
EW 170825P00104000 P 08/25/17 104.0 0.00 0.85
EW 170825P00105000 P 08/25/17 105.0 0.00 0.20
EW 170825P00106000 P 08/25/17 106.0 0.00 0.20
EW 170825P00107000 P 08/25/17 107.0 0.00 0.25
EW 170825P00108000 P 08/25/17 108.0 0.05 0.30
EW 170825P00109000 P 08/25/17 109.0 0.10 0.45
EW 170825P00110000 P 08/25/17 110.0 0.15 0.55
EW 170825P00111000 P 08/25/17 111.0 0.40 0.80
EW 170825P00112000 P 08/25/17 112.0 0.60 1.00
EW 170825P00113000 P 08/25/17 113.0 0.90 1.70
EW 170825P00114000 P 08/25/17 114.0 1.40 1.85
EW 170825P00115000 P 08/25/17 115.0 2.00 2.40
EW 170825P00116000 P 08/25/17 116.0 2.50 3.40
EW 170825P00117000 P 08/25/17 117.0 3.00 4.30
EW 170825P00118000 P 08/25/17 118.0 4.10 6.10
EW 170825P00119000 P 08/25/17 119.0 5.20 7.40
EW 170825P00120000 P 08/25/17 120.0 5.50 7.80
EW 170825P00121000 P 08/25/17 121.0 5.90 9.90
EW 170825P00122000 P 08/25/17 122.0 7.40 11.00
EW 170825P00123000 P 08/25/17 123.0 7.70 11.70
EW 170825P00124000 P 08/25/17 124.0 8.70 12.60
EW 170825P00125000 P 08/25/17 125.0 9.90 13.80
EW 170825P00126000 P 08/25/17 126.0 11.50 14.90
EW 170825P00127000 P 08/25/17 127.0 13.00 15.80
EW 170825P00128000 P 08/25/17 128.0 13.60 16.90
EW 170825P00129000 P 08/25/17 129.0 14.50 18.00
EW 170825P00130000 P 08/25/17 130.0 14.60 18.60
EW 170825P00131000 P 08/25/17 131.0 16.40 20.00
EW 170825P00132000 P 08/25/17 132.0 17.30 21.00
EW 170825P00133000 P 08/25/17 133.0 18.40 22.00
EW 170825P00134000 P 08/25/17 134.0 19.40 23.00
EW 170825P00135000 P 08/25/17 135.0 19.80 23.70
EW 170825P00140000 P 08/25/17 140.0 25.30 29.00
EW 170825P00145000 P 08/25/17 145.0 29.90 33.90
EW 170825P00150000 P 08/25/17 150.0 34.70 38.70
EW 170825P00155000 P 08/25/17 155.0 40.80 44.00
EW 170825P00160000 P 08/25/17 160.0 44.50 48.40
EW 170825P00165000 P 08/25/17 165.0 50.10 54.00
EW 170825P00170000 P 08/25/17 170.0 55.90 58.70
EW 170901C00070000 C 09/01/17 70.0 43.10 45.80
EW 170901C00075000 C 09/01/17 75.0 37.70 41.00
EW 170901C00080000 C 09/01/17 80.0 32.10 36.00
EW 170901C00085000 C 09/01/17 85.0 27.30 31.00
EW 170901C00090000 C 09/01/17 90.0 22.10 26.00
EW 170901C00095000 C 09/01/17 95.0 18.00 21.00
EW 170901C00100000 C 09/01/17 100.0 13.00 16.00
EW 170901C00101000 C 09/01/17 101.0 11.70 15.00
EW 170901C00102000 C 09/01/17 102.0 11.00 14.00
EW 170901C00103000 C 09/01/17 103.0 10.00 13.20
EW 170901C00104000 C 09/01/17 104.0 9.30 12.20
EW 170901C00105000 C 09/01/17 105.0 8.20 11.20
EW 170901C00106000 C 09/01/17 106.0 7.30 10.00
EW 170901C00107000 C 09/01/17 107.0 6.40 9.20
EW 170901C00108000 C 09/01/17 108.0 5.60 8.20
EW 170901C00109000 C 09/01/17 109.0 4.70 7.40
EW 170901C00110000 C 09/01/17 110.0 4.10 5.50
EW 170901C00111000 C 09/01/17 111.0 3.20 4.70
EW 170901C00112000 C 09/01/17 112.0 2.65 3.90
EW 170901C00113000 C 09/01/17 113.0 2.05 3.00
EW 170901C00114000 C 09/01/17 114.0 1.50 2.50
EW 170901C00115000 C 09/01/17 115.0 1.05 1.75
EW 170901C00116000 C 09/01/17 116.0 0.70 1.40
EW 170901C00117000 C 09/01/17 117.0 0.55 1.05
EW 170901C00118000 C 09/01/17 118.0 0.25 0.85
EW 170901C00119000 C 09/01/17 119.0 0.15 0.65
EW 170901C00120000 C 09/01/17 120.0 0.10 0.45
EW 170901C00121000 C 09/01/17 121.0 0.00 0.35
EW 170901C00122000 C 09/01/17 122.0 0.00 0.25
EW 170901C00123000 C 09/01/17 123.0 0.00 0.35
EW 170901C00124000 C 09/01/17 124.0 0.00 0.30
EW 170901C00125000 C 09/01/17 125.0 0.00 0.15
EW 170901C00126000 C 09/01/17 126.0 0.00 1.15
EW 170901C00127000 C 09/01/17 127.0 0.00 1.05
EW 170901C00128000 C 09/01/17 128.0 0.00 0.95
EW 170901C00129000 C 09/01/17 129.0 0.00 0.80
EW 170901C00130000 C 09/01/17 130.0 0.00 0.20
EW 170901C00131000 C 09/01/17 131.0 0.00 0.80
EW 170901C00132000 C 09/01/17 132.0 0.00 0.80
EW 170901C00133000 C 09/01/17 133.0 0.00 1.00
EW 170901C00135000 C 09/01/17 135.0 0.00 0.55
EW 170901C00140000 C 09/01/17 140.0 0.00 0.90
EW 170901C00145000 C 09/01/17 145.0 0.00 0.85
EW 170901C00150000 C 09/01/17 150.0 0.00 0.85
EW 170901C00155000 C 09/01/17 155.0 0.00 0.90
EW 170901C00160000 C 09/01/17 160.0 0.00 0.80
EW 170901C00165000 C 09/01/17 165.0 0.00 0.90
EW 170901C00170000 C 09/01/17 170.0 0.00 0.80
EW 170901P00070000 P 09/01/17 70.0 0.00 0.85
EW 170901P00075000 P 09/01/17 75.0 0.00 0.60
EW 170901P00080000 P 09/01/17 80.0 0.00 0.75
EW 170901P00085000 P 09/01/17 85.0 0.00 0.75
EW 170901P00090000 P 09/01/17 90.0 0.00 1.00
EW 170901P00095000 P 09/01/17 95.0 0.00 0.20
EW 170901P00100000 P 09/01/17 100.0 0.00 0.80
EW 170901P00101000 P 09/01/17 101.0 0.00 0.45
EW 170901P00102000 P 09/01/17 102.0 0.00 0.40
EW 170901P00103000 P 09/01/17 103.0 0.00 0.45
EW 170901P00104000 P 09/01/17 104.0 0.00 0.45
EW 170901P00105000 P 09/01/17 105.0 0.05 0.65
EW 170901P00106000 P 09/01/17 106.0 0.10 0.75
EW 170901P00107000 P 09/01/17 107.0 0.15 0.70
EW 170901P00108000 P 09/01/17 108.0 0.25 0.75
EW 170901P00109000 P 09/01/17 109.0 0.35 0.85
EW 170901P00110000 P 09/01/17 110.0 0.60 1.05
EW 170901P00111000 P 09/01/17 111.0 0.80 1.55
EW 170901P00112000 P 09/01/17 112.0 1.05 1.60
EW 170901P00113000 P 09/01/17 113.0 1.40 2.05
EW 170901P00114000 P 09/01/17 114.0 1.90 2.75
EW 170901P00115000 P 09/01/17 115.0 2.50 3.40
EW 170901P00116000 P 09/01/17 116.0 2.95 4.00
EW 170901P00117000 P 09/01/17 117.0 3.40 5.10
EW 170901P00118000 P 09/01/17 118.0 4.00 5.80
EW 170901P00119000 P 09/01/17 119.0 5.10 6.60
EW 170901P00120000 P 09/01/17 120.0 5.20 8.10
EW 170901P00121000 P 09/01/17 121.0 5.90 9.90
EW 170901P00122000 P 09/01/17 122.0 7.00 10.80
EW 170901P00123000 P 09/01/17 123.0 7.80 11.80
EW 170901P00124000 P 09/01/17 124.0 9.20 12.90
EW 170901P00125000 P 09/01/17 125.0 10.00 13.80
EW 170901P00126000 P 09/01/17 126.0 11.70 13.90
EW 170901P00127000 P 09/01/17 127.0 12.20 14.90
EW 170901P00128000 P 09/01/17 128.0 13.00 16.80
EW 170901P00129000 P 09/01/17 129.0 15.00 17.20
EW 170901P00130000 P 09/01/17 130.0 15.90 18.60
EW 170901P00131000 P 09/01/17 131.0 16.50 18.80
EW 170901P00132000 P 09/01/17 132.0 16.70 20.60
EW 170901P00133000 P 09/01/17 133.0 18.50 22.00
EW 170901P00135000 P 09/01/17 135.0 20.50 24.00
EW 170901P00140000 P 09/01/17 140.0 25.20 29.00
EW 170901P00145000 P 09/01/17 145.0 30.00 33.60
EW 170901P00150000 P 09/01/17 150.0 35.50 39.00
EW 170901P00155000 P 09/01/17 155.0 40.00 43.20
EW 170901P00160000 P 09/01/17 160.0 45.40 49.00
EW 170901P00165000 P 09/01/17 165.0 49.90 53.20
EW 170901P00170000 P 09/01/17 170.0 55.00 58.20
EW 170908C00090000 C 09/08/17 90.0 23.00 26.00
EW 170908C00095000 C 09/08/17 95.0 17.90 21.00
EW 170908C00100000 C 09/08/17 100.0 12.80 16.20
EW 170908C00101000 C 09/08/17 101.0 12.20 15.10
EW 170908C00102000 C 09/08/17 102.0 11.00 13.90
EW 170908C00103000 C 09/08/17 103.0 10.20 13.20
EW 170908C00104000 C 09/08/17 104.0 9.30 12.00
EW 170908C00105000 C 09/08/17 105.0 8.20 11.10
EW 170908C00106000 C 09/08/17 106.0 7.00 10.20
EW 170908C00107000 C 09/08/17 107.0 6.60 9.30
EW 170908C00108000 C 09/08/17 108.0 5.50 8.50
EW 170908C00109000 C 09/08/17 109.0 5.10 6.60
EW 170908C00110000 C 09/08/17 110.0 4.40 5.90
EW 170908C00111000 C 09/08/17 111.0 3.70 5.00
EW 170908C00112000 C 09/08/17 112.0 2.90 4.40
EW 170908C00113000 C 09/08/17 113.0 2.30 3.70
EW 170908C00114000 C 09/08/17 114.0 1.90 3.10
EW 170908C00115000 C 09/08/17 115.0 1.45 2.30
EW 170908C00116000 C 09/08/17 116.0 1.05 1.85
EW 170908C00117000 C 09/08/17 117.0 0.75 1.90
EW 170908C00118000 C 09/08/17 118.0 0.55 1.55
EW 170908C00119000 C 09/08/17 119.0 0.35 0.90
EW 170908C00120000 C 09/08/17 120.0 0.20 0.70
EW 170908C00121000 C 09/08/17 121.0 0.10 0.60
EW 170908C00122000 C 09/08/17 122.0 0.05 0.40
EW 170908C00123000 C 09/08/17 123.0 0.00 0.30
EW 170908C00124000 C 09/08/17 124.0 0.00 0.45
EW 170908C00125000 C 09/08/17 125.0 0.00 0.40
EW 170908C00126000 C 09/08/17 126.0 0.00 0.20
EW 170908C00127000 C 09/08/17 127.0 0.00 0.15
EW 170908C00128000 C 09/08/17 128.0 0.00 0.15
EW 170908C00129000 C 09/08/17 129.0 0.00 1.15
EW 170908C00130000 C 09/08/17 130.0 0.00 1.35
EW 170908C00135000 C 09/08/17 135.0 0.00 1.50
EW 170908P00090000 P 09/08/17 90.0 0.00 1.40
EW 170908P00095000 P 09/08/17 95.0 0.00 1.55
EW 170908P00100000 P 09/08/17 100.0 0.00 0.55
EW 170908P00101000 P 09/08/17 101.0 0.00 0.60
EW 170908P00102000 P 09/08/17 102.0 0.00 0.65
EW 170908P00103000 P 09/08/17 103.0 0.05 0.70
EW 170908P00104000 P 09/08/17 104.0 0.10 0.75
EW 170908P00105000 P 09/08/17 105.0 0.20 0.90
EW 170908P00106000 P 09/08/17 106.0 0.30 1.05
EW 170908P00107000 P 09/08/17 107.0 0.35 0.85
EW 170908P00108000 P 09/08/17 108.0 0.35 1.35
EW 170908P00109000 P 09/08/17 109.0 0.60 1.55
EW 170908P00110000 P 09/08/17 110.0 0.80 1.90
EW 170908P00111000 P 09/08/17 111.0 1.05 2.20
EW 170908P00112000 P 09/08/17 112.0 1.30 2.15
EW 170908P00113000 P 09/08/17 113.0 1.65 2.40
EW 170908P00114000 P 09/08/17 114.0 2.15 3.00
EW 170908P00115000 P 09/08/17 115.0 2.75 3.70
EW 170908P00116000 P 09/08/17 116.0 3.40 4.40
EW 170908P00117000 P 09/08/17 117.0 3.80 5.50
EW 170908P00118000 P 09/08/17 118.0 4.80 6.20
EW 170908P00119000 P 09/08/17 119.0 5.30 6.90
EW 170908P00120000 P 09/08/17 120.0 5.90 7.80
EW 170908P00121000 P 09/08/17 121.0 5.70 8.20
EW 170908P00122000 P 09/08/17 122.0 6.80 9.50
EW 170908P00123000 P 09/08/17 123.0 8.40 12.00
EW 170908P00124000 P 09/08/17 124.0 9.00 12.90
EW 170908P00125000 P 09/08/17 125.0 10.10 14.00
EW 170908P00126000 P 09/08/17 126.0 10.90 14.80
EW 170908P00127000 P 09/08/17 127.0 12.40 15.80
EW 170908P00128000 P 09/08/17 128.0 13.70 16.80
EW 170908P00129000 P 09/08/17 129.0 13.80 17.70
EW 170908P00130000 P 09/08/17 130.0 15.00 19.00
EW 170908P00135000 P 09/08/17 135.0 20.00 23.70
EW 170915C00060000 C 09/15/17 60.0 52.90 55.90
EW 170915C00065000 C 09/15/17 65.0 47.00 51.00
EW 170915C00070000 C 09/15/17 70.0 42.30 46.00
EW 170915C00075000 C 09/15/17 75.0 37.20 41.00
EW 170915C00080000 C 09/15/17 80.0 32.30 36.00
EW 170915C00085000 C 09/15/17 85.0 27.10 31.00
EW 170915C00090000 C 09/15/17 90.0 22.90 26.00
EW 170915C00095000 C 09/15/17 95.0 18.50 20.90
EW 170915C00100000 C 09/15/17 100.0 13.60 16.00
EW 170915C00105000 C 09/15/17 105.0 8.60 10.70
EW 170915C00110000 C 09/15/17 110.0 4.70 6.00
EW 170915C00115000 C 09/15/17 115.0 1.80 2.35
EW 170915C00120000 C 09/15/17 120.0 0.60 0.90
EW 170915C00125000 C 09/15/17 125.0 0.10 0.35
EW 170915C00130000 C 09/15/17 130.0 0.00 0.30
EW 170915C00135000 C 09/15/17 135.0 0.00 1.30
EW 170915C00140000 C 09/15/17 140.0 0.00 1.25
EW 170915C00145000 C 09/15/17 145.0 0.00 1.20
EW 170915C00150000 C 09/15/17 150.0 0.00 1.20
EW 170915C00155000 C 09/15/17 155.0 0.00 1.15
EW 170915C00160000 C 09/15/17 160.0 0.00 1.15
EW 170915C00165000 C 09/15/17 165.0 0.00 1.20
EW 170915C00170000 C 09/15/17 170.0 0.00 1.20
EW 170915C00175000 C 09/15/17 175.0 0.00 1.25
EW 170915C00180000 C 09/15/17 180.0 0.00 0.70
EW 170915P00060000 P 09/15/17 60.0 0.00 0.85
EW 170915P00065000 P 09/15/17 65.0 0.00 1.25
EW 170915P00070000 P 09/15/17 70.0 0.00 1.00
EW 170915P00075000 P 09/15/17 75.0 0.00 1.25
EW 170915P00080000 P 09/15/17 80.0 0.00 1.05
EW 170915P00085000 P 09/15/17 85.0 0.00 1.15
EW 170915P00090000 P 09/15/17 90.0 0.00 0.35
EW 170915P00095000 P 09/15/17 95.0 0.00 0.55
EW 170915P00100000 P 09/15/17 100.0 0.05 0.35
EW 170915P00105000 P 09/15/17 105.0 0.30 0.80
EW 170915P00110000 P 09/15/17 110.0 1.15 1.60
EW 170915P00115000 P 09/15/17 115.0 3.00 3.70
EW 170915P00120000 P 09/15/17 120.0 6.30 7.50
EW 170915P00125000 P 09/15/17 125.0 10.50 13.70
EW 170915P00130000 P 09/15/17 130.0 15.40 18.80
EW 170915P00135000 P 09/15/17 135.0 20.10 23.80
EW 170915P00140000 P 09/15/17 140.0 25.70 28.90
EW 170915P00145000 P 09/15/17 145.0 30.20 34.00
EW 170915P00150000 P 09/15/17 150.0 35.80 38.90
EW 170915P00155000 P 09/15/17 155.0 40.50 43.90
EW 170915P00160000 P 09/15/17 160.0 44.60 48.60
EW 170915P00165000 P 09/15/17 165.0 50.60 53.50
EW 170915P00170000 P 09/15/17 170.0 54.70 58.60
EW 170915P00175000 P 09/15/17 175.0 60.30 63.80
EW 170915P00180000 P 09/15/17 180.0 65.10 68.10
EW 170922C00090000 C 09/22/17 90.0 23.30 25.80
EW 170922C00095000 C 09/22/17 95.0 17.80 21.20
EW 170922C00100000 C 09/22/17 100.0 13.30 16.20
EW 170922C00101000 C 09/22/17 101.0 12.10 15.30
EW 170922C00102000 C 09/22/17 102.0 11.50 14.30
EW 170922C00103000 C 09/22/17 103.0 10.40 13.40
EW 170922C00104000 C 09/22/17 104.0 10.00 12.50
EW 170922C00105000 C 09/22/17 105.0 8.90 11.60
EW 170922C00106000 C 09/22/17 106.0 8.10 10.70
EW 170922C00107000 C 09/22/17 107.0 7.30 9.10
EW 170922C00108000 C 09/22/17 108.0 6.30 8.20
EW 170922C00109000 C 09/22/17 109.0 5.00 7.40
EW 170922C00110000 C 09/22/17 110.0 5.00 6.60
EW 170922C00111000 C 09/22/17 111.0 4.30 6.00
EW 170922C00112000 C 09/22/17 112.0 3.70 5.10
EW 170922C00113000 C 09/22/17 113.0 3.10 4.10
EW 170922C00114000 C 09/22/17 114.0 2.60 3.80
EW 170922C00115000 C 09/22/17 115.0 2.15 3.40
EW 170922C00116000 C 09/22/17 116.0 1.75 3.00
EW 170922C00117000 C 09/22/17 117.0 1.40 2.15
EW 170922C00118000 C 09/22/17 118.0 1.10 2.40
EW 170922C00119000 C 09/22/17 119.0 0.85 2.05
EW 170922C00120000 C 09/22/17 120.0 0.65 1.20
EW 170922C00121000 C 09/22/17 121.0 0.55 1.05
EW 170922C00122000 C 09/22/17 122.0 0.35 0.85
EW 170922C00123000 C 09/22/17 123.0 0.30 0.70
EW 170922C00124000 C 09/22/17 124.0 0.15 0.90
EW 170922C00125000 C 09/22/17 125.0 0.10 0.60
EW 170922C00126000 C 09/22/17 126.0 0.05 0.40
EW 170922C00127000 C 09/22/17 127.0 0.00 0.35
EW 170922C00128000 C 09/22/17 128.0 0.00 0.30
EW 170922C00129000 C 09/22/17 129.0 0.00 0.25
EW 170922C00130000 C 09/22/17 130.0 0.00 0.25
EW 170922C00135000 C 09/22/17 135.0 0.00 1.55
EW 170922P00090000 P 09/22/17 90.0 0.00 1.40
EW 170922P00095000 P 09/22/17 95.0 0.10 0.45
EW 170922P00100000 P 09/22/17 100.0 0.20 0.55
EW 170922P00101000 P 09/22/17 101.0 0.25 0.60
EW 170922P00102000 P 09/22/17 102.0 0.30 0.70
EW 170922P00103000 P 09/22/17 103.0 0.35 1.20
EW 170922P00104000 P 09/22/17 104.0 0.40 0.90
EW 170922P00105000 P 09/22/17 105.0 0.45 0.90
EW 170922P00106000 P 09/22/17 106.0 0.60 1.10
EW 170922P00107000 P 09/22/17 107.0 0.75 1.75
EW 170922P00108000 P 09/22/17 108.0 0.85 2.00
EW 170922P00109000 P 09/22/17 109.0 0.95 2.45
EW 170922P00110000 P 09/22/17 110.0 1.25 2.70
EW 170922P00111000 P 09/22/17 111.0 1.60 2.50
EW 170922P00112000 P 09/22/17 112.0 1.95 3.10
EW 170922P00113000 P 09/22/17 113.0 2.20 3.70
EW 170922P00114000 P 09/22/17 114.0 2.55 4.40
EW 170922P00115000 P 09/22/17 115.0 3.20 4.20
EW 170922P00116000 P 09/22/17 116.0 3.80 4.90
EW 170922P00117000 P 09/22/17 117.0 4.50 5.60
EW 170922P00118000 P 09/22/17 118.0 5.20 6.60
EW 170922P00119000 P 09/22/17 119.0 5.90 7.50
EW 170922P00120000 P 09/22/17 120.0 6.80 8.10
EW 170922P00121000 P 09/22/17 121.0 7.40 8.90
EW 170922P00122000 P 09/22/17 122.0 7.80 9.80
EW 170922P00123000 P 09/22/17 123.0 8.90 10.40
EW 170922P00124000 P 09/22/17 124.0 10.00 12.30
EW 170922P00125000 P 09/22/17 125.0 10.80 13.20
EW 170922P00126000 P 09/22/17 126.0 11.90 14.90
EW 170922P00127000 P 09/22/17 127.0 12.90 16.00
EW 170922P00128000 P 09/22/17 128.0 13.00 16.90
EW 170922P00129000 P 09/22/17 129.0 14.00 17.70
EW 170922P00130000 P 09/22/17 130.0 15.00 18.80
EW 170922P00135000 P 09/22/17 135.0 20.40 23.70
EW 170929C00090000 C 09/29/17 90.0 23.10 26.20
EW 170929C00095000 C 09/29/17 95.0 17.90 21.20
EW 170929C00100000 C 09/29/17 100.0 13.30 16.30
EW 170929C00102000 C 09/29/17 102.0 11.60 14.50
EW 170929C00103000 C 09/29/17 103.0 11.00 13.60
EW 170929C00104000 C 09/29/17 104.0 9.90 12.80
EW 170929C00105000 C 09/29/17 105.0 9.10 11.80
EW 170929C00106000 C 09/29/17 106.0 7.90 10.20
EW 170929C00107000 C 09/29/17 107.0 7.40 9.40
EW 170929C00108000 C 09/29/17 108.0 6.60 8.60
EW 170929C00109000 C 09/29/17 109.0 5.90 7.70
EW 170929C00110000 C 09/29/17 110.0 5.30 7.10
EW 170929C00111000 C 09/29/17 111.0 4.10 6.20
EW 170929C00112000 C 09/29/17 112.0 4.20 5.60
EW 170929C00113000 C 09/29/17 113.0 3.40 4.50
EW 170929C00114000 C 09/29/17 114.0 2.90 3.70
EW 170929C00115000 C 09/29/17 115.0 2.45 3.70
EW 170929C00116000 C 09/29/17 116.0 2.05 3.40
EW 170929C00117000 C 09/29/17 117.0 1.70 3.10
EW 170929C00118000 C 09/29/17 118.0 1.40 2.20
EW 170929C00119000 C 09/29/17 119.0 1.10 2.40
EW 170929C00120000 C 09/29/17 120.0 0.90 1.55
EW 170929C00121000 C 09/29/17 121.0 0.70 1.30
EW 170929C00122000 C 09/29/17 122.0 0.55 1.10
EW 170929C00123000 C 09/29/17 123.0 0.45 1.00
EW 170929C00124000 C 09/29/17 124.0 0.30 0.75
EW 170929C00125000 C 09/29/17 125.0 0.20 0.85
EW 170929C00126000 C 09/29/17 126.0 0.15 0.75
EW 170929C00127000 C 09/29/17 127.0 0.10 0.75
EW 170929C00128000 C 09/29/17 128.0 0.05 0.40
EW 170929C00129000 C 09/29/17 129.0 0.00 0.55
EW 170929C00130000 C 09/29/17 130.0 0.00 0.30
EW 170929C00135000 C 09/29/17 135.0 0.00 0.20
EW 170929P00090000 P 09/29/17 90.0 0.00 1.40
EW 170929P00095000 P 09/29/17 95.0 0.05 0.40
EW 170929P00100000 P 09/29/17 100.0 0.25 1.05
EW 170929P00102000 P 09/29/17 102.0 0.35 1.25
EW 170929P00103000 P 09/29/17 103.0 0.50 1.45
EW 170929P00104000 P 09/29/17 104.0 0.60 1.15
EW 170929P00105000 P 09/29/17 105.0 0.65 1.05
EW 170929P00106000 P 09/29/17 106.0 0.70 1.30
EW 170929P00107000 P 09/29/17 107.0 0.90 1.60
EW 170929P00108000 P 09/29/17 108.0 1.15 2.45
EW 170929P00109000 P 09/29/17 109.0 1.30 2.70
EW 170929P00110000 P 09/29/17 110.0 1.55 3.00
EW 170929P00111000 P 09/29/17 111.0 1.80 3.30
EW 170929P00112000 P 09/29/17 112.0 2.00 3.10
EW 170929P00113000 P 09/29/17 113.0 2.45 4.10
EW 170929P00114000 P 09/29/17 114.0 2.90 4.50
EW 170929P00115000 P 09/29/17 115.0 3.40 4.80
EW 170929P00116000 P 09/29/17 116.0 4.10 5.60
EW 170929P00117000 P 09/29/17 117.0 4.70 6.00
EW 170929P00118000 P 09/29/17 118.0 5.40 6.80
EW 170929P00119000 P 09/29/17 119.0 6.20 7.40
EW 170929P00120000 P 09/29/17 120.0 6.80 8.60
EW 170929P00121000 P 09/29/17 121.0 7.80 9.50
EW 170929P00122000 P 09/29/17 122.0 8.60 10.20
EW 170929P00123000 P 09/29/17 123.0 9.00 10.60
EW 170929P00124000 P 09/29/17 124.0 9.90 11.40
EW 170929P00125000 P 09/29/17 125.0 11.10 13.30
EW 170929P00126000 P 09/29/17 126.0 12.00 13.50
EW 170929P00127000 P 09/29/17 127.0 13.00 15.30
EW 170929P00128000 P 09/29/17 128.0 13.40 16.80
EW 170929P00129000 P 09/29/17 129.0 14.40 17.80
EW 170929P00130000 P 09/29/17 130.0 15.40 18.70
EW 170929P00135000 P 09/29/17 135.0 20.60 23.70
EW 171117C00050000 C 11/17/17 50.0 63.00 66.20
EW 171117C00055000 C 11/17/17 55.0 57.50 61.20
EW 171117C00060000 C 11/17/17 60.0 52.60 56.20
EW 171117C00065000 C 11/17/17 65.0 47.90 51.20
EW 171117C00070000 C 11/17/17 70.0 42.80 46.20
EW 171117C00075000 C 11/17/17 75.0 37.90 41.40
EW 171117C00080000 C 11/17/17 80.0 32.90 36.40
EW 171117C00085000 C 11/17/17 85.0 28.10 31.60
EW 171117C00090000 C 11/17/17 90.0 23.90 26.80
EW 171117C00095000 C 11/17/17 95.0 19.50 22.10
EW 171117C00100000 C 11/17/17 100.0 15.20 16.50
EW 171117C00105000 C 11/17/17 105.0 11.20 13.10
EW 171117C00110000 C 11/17/17 110.0 7.90 9.00
EW 171117C00115000 C 11/17/17 115.0 5.00 5.90
EW 171117C00120000 C 11/17/17 120.0 3.20 3.70
EW 171117C00125000 C 11/17/17 125.0 1.85 2.25
EW 171117C00130000 C 11/17/17 130.0 1.00 1.35
EW 171117C00135000 C 11/17/17 135.0 0.50 1.05
EW 171117C00140000 C 11/17/17 140.0 0.20 0.65
EW 171117C00145000 C 11/17/17 145.0 0.05 0.60
EW 171117C00150000 C 11/17/17 150.0 0.00 0.35
EW 171117C00155000 C 11/17/17 155.0 0.00 0.25
EW 171117P00050000 P 11/17/17 50.0 0.00 1.15
EW 171117P00055000 P 11/17/17 55.0 0.00 1.30
EW 171117P00060000 P 11/17/17 60.0 0.00 1.25
EW 171117P00065000 P 11/17/17 65.0 0.00 1.45
EW 171117P00070000 P 11/17/17 70.0 0.00 0.30
EW 171117P00075000 P 11/17/17 75.0 0.05 0.55
EW 171117P00080000 P 11/17/17 80.0 0.10 0.55
EW 171117P00085000 P 11/17/17 85.0 0.20 0.70
EW 171117P00090000 P 11/17/17 90.0 0.45 0.90
EW 171117P00095000 P 11/17/17 95.0 0.80 1.30
EW 171117P00100000 P 11/17/17 100.0 1.45 1.95
EW 171117P00105000 P 11/17/17 105.0 2.40 3.00
EW 171117P00110000 P 11/17/17 110.0 4.00 4.60
EW 171117P00115000 P 11/17/17 115.0 6.20 6.90
EW 171117P00120000 P 11/17/17 120.0 9.00 9.90
EW 171117P00125000 P 11/17/17 125.0 12.10 14.10
EW 171117P00130000 P 11/17/17 130.0 16.20 17.80
EW 171117P00135000 P 11/17/17 135.0 20.40 23.40
EW 171117P00140000 P 11/17/17 140.0 24.90 28.50
EW 171117P00145000 P 11/17/17 145.0 29.80 33.30
EW 171117P00150000 P 11/17/17 150.0 35.10 38.30
EW 171117P00155000 P 11/17/17 155.0 40.40 43.40
EW 180119C00050000 C 01/19/18 50.0 62.80 66.20
EW 180119C00055000 C 01/19/18 55.0 57.90 61.20
EW 180119C00060000 C 01/19/18 60.0 53.00 56.40
EW 180119C00065000 C 01/19/18 65.0 48.10 51.40
EW 180119C00070000 C 01/19/18 70.0 43.30 46.60
EW 180119C00075000 C 01/19/18 75.0 38.50 41.80
EW 180119C00080000 C 01/19/18 80.0 33.80 37.00
EW 180119C00085000 C 01/19/18 85.0 29.00 32.40
EW 180119C00090000 C 01/19/18 90.0 24.80 27.80
EW 180119C00095000 C 01/19/18 95.0 20.40 23.40
EW 180119C00100000 C 01/19/18 100.0 16.40 18.90
EW 180119C00105000 C 01/19/18 105.0 12.90 15.30
EW 180119C00110000 C 01/19/18 110.0 9.50 11.00
EW 180119C00115000 C 01/19/18 115.0 7.20 7.90
EW 180119C00120000 C 01/19/18 120.0 5.00 5.50
EW 180119C00125000 C 01/19/18 125.0 3.20 4.00
EW 180119C00130000 C 01/19/18 130.0 2.00 2.80
EW 180119C00135000 C 01/19/18 135.0 1.20 2.20
EW 180119C00140000 C 01/19/18 140.0 0.90 1.65
EW 180119C00145000 C 01/19/18 145.0 0.55 1.10
EW 180119C00150000 C 01/19/18 150.0 0.30 0.80
EW 180119C00155000 C 01/19/18 155.0 0.15 0.90
EW 180119C00160000 C 01/19/18 160.0 0.10 0.70
EW 180119C00165000 C 01/19/18 165.0 0.00 0.45
EW 180119C00170000 C 01/19/18 170.0 0.00 1.45
EW 180119C00175000 C 01/19/18 175.0 0.00 1.30
EW 180119P00050000 P 01/19/18 50.0 0.00 1.20
EW 180119P00055000 P 01/19/18 55.0 0.00 1.10
EW 180119P00060000 P 01/19/18 60.0 0.00 1.15
EW 180119P00065000 P 01/19/18 65.0 0.00 0.50
EW 180119P00070000 P 01/19/18 70.0 0.30 0.75
EW 180119P00075000 P 01/19/18 75.0 0.20 0.85
EW 180119P00080000 P 01/19/18 80.0 0.35 1.00
EW 180119P00085000 P 01/19/18 85.0 0.65 1.30
EW 180119P00090000 P 01/19/18 90.0 1.05 1.65
EW 180119P00095000 P 01/19/18 95.0 1.90 2.15
EW 180119P00100000 P 01/19/18 100.0 2.75 3.10
EW 180119P00105000 P 01/19/18 105.0 4.00 4.40
EW 180119P00110000 P 01/19/18 110.0 5.70 6.10
EW 180119P00115000 P 01/19/18 115.0 7.60 8.50
EW 180119P00120000 P 01/19/18 120.0 10.40 11.90
EW 180119P00125000 P 01/19/18 125.0 13.80 15.00
EW 180119P00130000 P 01/19/18 130.0 17.70 18.90
EW 180119P00135000 P 01/19/18 135.0 21.20 24.20
EW 180119P00140000 P 01/19/18 140.0 25.90 29.40
EW 180119P00145000 P 01/19/18 145.0 29.60 33.60
EW 180119P00150000 P 01/19/18 150.0 34.70 38.70
EW 180119P00155000 P 01/19/18 155.0 39.60 43.60
EW 180119P00160000 P 01/19/18 160.0 44.50 48.50
EW 180119P00165000 P 01/19/18 165.0 50.10 54.00
EW 180119P00170000 P 01/19/18 170.0 54.70 58.70
EW 180119P00175000 P 01/19/18 175.0 60.50 64.00
EW 180216C00060000 C 02/16/18 60.0 53.20 56.40
EW 180216C00065000 C 02/16/18 65.0 48.00 51.60
EW 180216C00070000 C 02/16/18 70.0 43.30 46.60
EW 180216C00075000 C 02/16/18 75.0 38.50 41.80
EW 180216C00080000 C 02/16/18 80.0 33.90 37.20
EW 180216C00085000 C 02/16/18 85.0 29.50 32.60
EW 180216C00090000 C 02/16/18 90.0 25.40 28.00
EW 180216C00095000 C 02/16/18 95.0 21.30 23.80
EW 180216C00100000 C 02/16/18 100.0 17.50 19.80
EW 180216C00105000 C 02/16/18 105.0 13.90 16.40
EW 180216C00110000 C 02/16/18 110.0 10.70 12.10
EW 180216C00115000 C 02/16/18 115.0 8.10 9.20
EW 180216C00120000 C 02/16/18 120.0 5.90 6.70
EW 180216C00125000 C 02/16/18 125.0 4.30 5.10
EW 180216C00130000 C 02/16/18 130.0 3.00 3.60
EW 180216C00135000 C 02/16/18 135.0 2.05 2.75
EW 180216C00140000 C 02/16/18 140.0 1.40 2.25
EW 180216C00145000 C 02/16/18 145.0 0.90 1.95
EW 180216C00150000 C 02/16/18 150.0 0.60 1.30
EW 180216C00155000 C 02/16/18 155.0 0.35 1.15
EW 180216C00160000 C 02/16/18 160.0 0.25 0.80
EW 180216C00165000 C 02/16/18 165.0 0.15 0.60
EW 180216C00170000 C 02/16/18 170.0 0.05 0.65
EW 180216C00175000 C 02/16/18 175.0 0.00 0.60
EW 180216P00060000 P 02/16/18 60.0 0.00 0.60
EW 180216P00065000 P 02/16/18 65.0 0.05 0.80
EW 180216P00070000 P 02/16/18 70.0 0.15 0.90
EW 180216P00075000 P 02/16/18 75.0 0.35 1.30
EW 180216P00080000 P 02/16/18 80.0 0.60 1.20
EW 180216P00085000 P 02/16/18 85.0 0.95 1.60
EW 180216P00090000 P 02/16/18 90.0 1.35 2.00
EW 180216P00095000 P 02/16/18 95.0 2.15 2.75
EW 180216P00100000 P 02/16/18 100.0 3.20 4.50
EW 180216P00105000 P 02/16/18 105.0 4.60 6.00
EW 180216P00110000 P 02/16/18 110.0 6.10 7.40
EW 180216P00115000 P 02/16/18 115.0 8.60 9.80
EW 180216P00120000 P 02/16/18 120.0 11.40 12.40
EW 180216P00125000 P 02/16/18 125.0 14.70 15.90
EW 180216P00130000 P 02/16/18 130.0 17.50 19.90
EW 180216P00135000 P 02/16/18 135.0 22.30 24.80
EW 180216P00140000 P 02/16/18 140.0 25.70 28.60
EW 180216P00145000 P 02/16/18 145.0 30.20 34.20
EW 180216P00150000 P 02/16/18 150.0 34.80 38.80
EW 180216P00155000 P 02/16/18 155.0 39.90 44.00
EW 180216P00160000 P 02/16/18 160.0 44.80 48.90
EW 180216P00165000 P 02/16/18 165.0 49.50 53.50
EW 180216P00170000 P 02/16/18 170.0 54.70 58.70
EW 180216P00175000 P 02/16/18 175.0 60.10 63.70
EW 190118C00045000 C 01/18/19 45.0 68.50 72.40
EW 190118C00050000 C 01/18/19 50.0 63.60 67.60
EW 190118C00055000 C 01/18/19 55.0 58.80 63.00
EW 190118C00060000 C 01/18/19 60.0 54.00 58.40
EW 190118C00065000 C 01/18/19 65.0 50.00 54.50
EW 190118C00070000 C 01/18/19 70.0 44.80 49.50
EW 190118C00075000 C 01/18/19 75.0 40.60 45.20
EW 190118C00080000 C 01/18/19 80.0 38.40 41.60
EW 190118C00085000 C 01/18/19 85.0 34.40 37.50
EW 190118C00090000 C 01/18/19 90.0 30.60 33.80
EW 190118C00095000 C 01/18/19 95.0 26.80 30.20
EW 190118C00100000 C 01/18/19 100.0 23.40 26.80
EW 190118C00105000 C 01/18/19 105.0 20.00 23.70
EW 190118C00110000 C 01/18/19 110.0 16.20 20.50
EW 190118C00115000 C 01/18/19 115.0 15.00 17.50
EW 190118C00120000 C 01/18/19 120.0 12.50 15.20
EW 190118C00125000 C 01/18/19 125.0 11.00 12.80
EW 190118C00130000 C 01/18/19 130.0 8.50 11.20
EW 190118C00135000 C 01/18/19 135.0 6.60 9.20
EW 190118C00140000 C 01/18/19 140.0 5.80 8.20
EW 190118C00145000 C 01/18/19 145.0 4.70 6.90
EW 190118C00150000 C 01/18/19 150.0 3.40 5.70
EW 190118C00155000 C 01/18/19 155.0 2.35 5.20
EW 190118C00160000 C 01/18/19 160.0 1.75 4.40
EW 190118C00165000 C 01/18/19 165.0 1.55 3.90
EW 190118C00170000 C 01/18/19 170.0 1.35 3.20
EW 190118C00175000 C 01/18/19 175.0 0.75 2.75
EW 190118P00045000 P 01/18/19 45.0 0.10 2.80
EW 190118P00050000 P 01/18/19 50.0 0.25 1.35
EW 190118P00055000 P 01/18/19 55.0 0.45 1.65
EW 190118P00060000 P 01/18/19 60.0 0.65 1.95
EW 190118P00065000 P 01/18/19 65.0 0.85 2.30
EW 190118P00070000 P 01/18/19 70.0 1.15 2.80
EW 190118P00075000 P 01/18/19 75.0 1.80 3.30
EW 190118P00080000 P 01/18/19 80.0 2.00 3.70
EW 190118P00085000 P 01/18/19 85.0 3.10 4.70
EW 190118P00090000 P 01/18/19 90.0 4.30 5.70
EW 190118P00095000 P 01/18/19 95.0 5.40 7.40
EW 190118P00100000 P 01/18/19 100.0 6.40 8.70
EW 190118P00105000 P 01/18/19 105.0 7.90 10.80
EW 190118P00110000 P 01/18/19 110.0 10.30 12.50
EW 190118P00115000 P 01/18/19 115.0 12.50 14.80
EW 190118P00120000 P 01/18/19 120.0 14.90 17.50
EW 190118P00125000 P 01/18/19 125.0 17.30 20.50
EW 190118P00130000 P 01/18/19 130.0 20.80 23.80
EW 190118P00135000 P 01/18/19 135.0 23.90 27.90
EW 190118P00140000 P 01/18/19 140.0 27.50 31.40
EW 190118P00145000 P 01/18/19 145.0 31.50 36.00
EW 190118P00150000 P 01/18/19 150.0 36.00 39.50
EW 190118P00155000 P 01/18/19 155.0 40.50 44.80
EW 190118P00160000 P 01/18/19 160.0 44.50 48.80
EW 190118P00165000 P 01/18/19 165.0 49.50 54.20
EW 190118P00170000 P 01/18/19 170.0 54.20 59.00
EW 190118P00175000 P 01/18/19 175.0 59.10 64.00

OPRA data is delayed 15 minutes.