Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Edwards Lifesciences (EW)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 141122C00045000 C 11/22/14 45.0 72.90 77.40
EW 141122C00047500 C 11/22/14 47.5 70.30 74.90
EW 141122C00050000 C 11/22/14 50.0 67.90 72.40
EW 141122C00055000 C 11/22/14 55.0 62.80 67.40
EW 141122C00060000 C 11/22/14 60.0 57.90 62.40
EW 141122C00062500 C 11/22/14 62.5 55.50 59.50
EW 141122C00065000 C 11/22/14 65.0 52.90 57.00
EW 141122C00067500 C 11/22/14 67.5 50.40 54.90
EW 141122C00070000 C 11/22/14 70.0 47.90 52.00
EW 141122C00072500 C 11/22/14 72.5 45.40 49.40
EW 141122C00075000 C 11/22/14 75.0 43.00 46.90
EW 141122C00077500 C 11/22/14 77.5 40.50 44.40
EW 141122C00080000 C 11/22/14 80.0 38.00 42.10
EW 141122C00082500 C 11/22/14 82.5 35.90 39.10
EW 141122C00085000 C 11/22/14 85.0 33.10 36.00
EW 141122C00087500 C 11/22/14 87.5 30.60 33.50
EW 141122C00090000 C 11/22/14 90.0 28.30 31.00
EW 141122C00092500 C 11/22/14 92.5 25.60 28.90
EW 141122C00095000 C 11/22/14 95.0 23.10 25.70
EW 141122C00097500 C 11/22/14 97.5 20.80 23.30
EW 141122C00100000 C 11/22/14 100.0 18.30 20.80
EW 141122C00105000 C 11/22/14 105.0 15.00 15.60
EW 141122C00110000 C 11/22/14 110.0 10.00 10.90
EW 141122C00115000 C 11/22/14 115.0 4.80 6.50
EW 141122C00120000 C 11/22/14 120.0 2.45 3.00
EW 141122C00125000 C 11/22/14 125.0 0.70 1.15
EW 141122C00130000 C 11/22/14 130.0 0.25 0.65
EW 141122C00135000 C 11/22/14 135.0 0.00 0.30
EW 141122C00140000 C 11/22/14 140.0 0.00 0.30
EW 141122C00145000 C 11/22/14 145.0 0.00 0.50
EW 141122P00045000 P 11/22/14 45.0 0.00 0.25
EW 141122P00047500 P 11/22/14 47.5 0.00 0.25
EW 141122P00050000 P 11/22/14 50.0 0.00 0.25
EW 141122P00055000 P 11/22/14 55.0 0.00 0.25
EW 141122P00060000 P 11/22/14 60.0 0.00 0.25
EW 141122P00062500 P 11/22/14 62.5 0.00 0.25
EW 141122P00065000 P 11/22/14 65.0 0.00 0.25
EW 141122P00067500 P 11/22/14 67.5 0.00 0.25
EW 141122P00070000 P 11/22/14 70.0 0.00 0.25
EW 141122P00072500 P 11/22/14 72.5 0.00 0.25
EW 141122P00075000 P 11/22/14 75.0 0.00 0.25
EW 141122P00077500 P 11/22/14 77.5 0.00 0.45
EW 141122P00080000 P 11/22/14 80.0 0.00 0.25
EW 141122P00082500 P 11/22/14 82.5 0.00 0.25
EW 141122P00085000 P 11/22/14 85.0 0.00 0.25
EW 141122P00087500 P 11/22/14 87.5 0.00 0.15
EW 141122P00090000 P 11/22/14 90.0 0.00 0.25
EW 141122P00092500 P 11/22/14 92.5 0.00 0.35
EW 141122P00095000 P 11/22/14 95.0 0.00 0.30
EW 141122P00097500 P 11/22/14 97.5 0.00 0.35
EW 141122P00100000 P 11/22/14 100.0 0.00 0.25
EW 141122P00105000 P 11/22/14 105.0 0.00 0.40
EW 141122P00110000 P 11/22/14 110.0 0.00 0.60
EW 141122P00115000 P 11/22/14 115.0 0.75 1.15
EW 141122P00120000 P 11/22/14 120.0 2.50 2.85
EW 141122P00125000 P 11/22/14 125.0 4.90 6.90
EW 141122P00130000 P 11/22/14 130.0 9.00 12.00
EW 141122P00135000 P 11/22/14 135.0 14.40 16.10
EW 141122P00140000 P 11/22/14 140.0 18.40 22.00
EW 141122P00145000 P 11/22/14 145.0 22.90 26.90
EW 141220C00065000 C 12/20/14 65.0 53.00 57.10
EW 141220C00070000 C 12/20/14 70.0 48.00 51.90
EW 141220C00075000 C 12/20/14 75.0 42.90 47.00
EW 141220C00080000 C 12/20/14 80.0 38.10 41.90
EW 141220C00085000 C 12/20/14 85.0 33.70 35.80
EW 141220C00090000 C 12/20/14 90.0 28.70 32.20
EW 141220C00092500 C 12/20/14 92.5 26.20 28.40
EW 141220C00095000 C 12/20/14 95.0 23.80 25.90
EW 141220C00097500 C 12/20/14 97.5 21.30 23.40
EW 141220C00100000 C 12/20/14 100.0 18.80 21.80
EW 141220C00105000 C 12/20/14 105.0 14.90 17.00
EW 141220C00110000 C 12/20/14 110.0 10.30 12.30
EW 141220C00115000 C 12/20/14 115.0 7.20 8.30
EW 141220C00120000 C 12/20/14 120.0 4.10 4.60
EW 141220C00125000 C 12/20/14 125.0 2.10 2.45
EW 141220C00130000 C 12/20/14 130.0 0.95 1.20
EW 141220C00135000 C 12/20/14 135.0 0.20 0.70
EW 141220C00140000 C 12/20/14 140.0 0.00 0.50
EW 141220P00065000 P 12/20/14 65.0 0.00 0.25
EW 141220P00070000 P 12/20/14 70.0 0.00 0.30
EW 141220P00075000 P 12/20/14 75.0 0.00 0.30
EW 141220P00080000 P 12/20/14 80.0 0.00 0.30
EW 141220P00085000 P 12/20/14 85.0 0.00 0.30
EW 141220P00090000 P 12/20/14 90.0 0.00 0.35
EW 141220P00092500 P 12/20/14 92.5 0.00 0.35
EW 141220P00095000 P 12/20/14 95.0 0.00 0.40
EW 141220P00097500 P 12/20/14 97.5 0.00 0.40
EW 141220P00100000 P 12/20/14 100.0 0.05 0.50
EW 141220P00105000 P 12/20/14 105.0 0.30 0.80
EW 141220P00110000 P 12/20/14 110.0 0.95 1.40
EW 141220P00115000 P 12/20/14 115.0 2.10 2.75
EW 141220P00120000 P 12/20/14 120.0 3.90 4.30
EW 141220P00125000 P 12/20/14 125.0 6.80 7.70
EW 141220P00130000 P 12/20/14 130.0 10.30 11.70
EW 141220P00135000 P 12/20/14 135.0 14.70 16.50
EW 141220P00140000 P 12/20/14 140.0 18.50 22.10
EW 150117C00035000 C 01/17/15 35.0 83.00 87.00
EW 150117C00037500 C 01/17/15 37.5 80.40 84.90
EW 150117C00040000 C 01/17/15 40.0 77.90 82.10
EW 150117C00042500 C 01/17/15 42.5 75.50 79.60
EW 150117C00045000 C 01/17/15 45.0 73.00 77.40
EW 150117C00047500 C 01/17/15 47.5 70.50 74.90
EW 150117C00050000 C 01/17/15 50.0 68.00 72.00
EW 150117C00052500 C 01/17/15 52.5 65.50 69.60
EW 150117C00055000 C 01/17/15 55.0 63.00 67.00
EW 150117C00057500 C 01/17/15 57.5 60.50 64.60
EW 150117C00060000 C 01/17/15 60.0 58.00 62.00
EW 150117C00062500 C 01/17/15 62.5 55.50 59.60
EW 150117C00065000 C 01/17/15 65.0 53.10 57.10
EW 150117C00067500 C 01/17/15 67.5 50.60 54.60
EW 150117C00070000 C 01/17/15 70.0 48.10 52.00
EW 150117C00072500 C 01/17/15 72.5 45.60 49.60
EW 150117C00075000 C 01/17/15 75.0 43.10 47.20
EW 150117C00077500 C 01/17/15 77.5 40.60 45.00
EW 150117C00080000 C 01/17/15 80.0 38.30 42.20
EW 150117C00082500 C 01/17/15 82.5 35.80 39.60
EW 150117C00085000 C 01/17/15 85.0 33.40 37.20
EW 150117C00087500 C 01/17/15 87.5 30.90 34.60
EW 150117C00090000 C 01/17/15 90.0 28.70 32.20
EW 150117C00092500 C 01/17/15 92.5 26.00 29.80
EW 150117C00095000 C 01/17/15 95.0 23.40 27.40
EW 150117C00097500 C 01/17/15 97.5 21.00 24.80
EW 150117C00100000 C 01/17/15 100.0 18.70 22.00
EW 150117C00105000 C 01/17/15 105.0 14.70 17.30
EW 150117C00110000 C 01/17/15 110.0 10.80 12.80
EW 150117C00115000 C 01/17/15 115.0 7.80 9.10
EW 150117C00120000 C 01/17/15 120.0 4.80 5.50
EW 150117C00125000 C 01/17/15 125.0 2.85 3.30
EW 150117C00130000 C 01/17/15 130.0 1.45 2.35
EW 150117C00135000 C 01/17/15 135.0 0.60 1.45
EW 150117C00140000 C 01/17/15 140.0 0.05 0.95
EW 150117C00145000 C 01/17/15 145.0 0.00 0.55
EW 150117P00035000 P 01/17/15 35.0 0.00 0.25
EW 150117P00037500 P 01/17/15 37.5 0.00 0.25
EW 150117P00040000 P 01/17/15 40.0 0.00 0.25
EW 150117P00042500 P 01/17/15 42.5 0.00 0.35
EW 150117P00045000 P 01/17/15 45.0 0.00 0.25
EW 150117P00047500 P 01/17/15 47.5 0.00 0.25
EW 150117P00050000 P 01/17/15 50.0 0.00 0.40
EW 150117P00052500 P 01/17/15 52.5 0.00 0.40
EW 150117P00055000 P 01/17/15 55.0 0.00 0.25
EW 150117P00057500 P 01/17/15 57.5 0.00 0.40
EW 150117P00060000 P 01/17/15 60.0 0.00 0.30
EW 150117P00062500 P 01/17/15 62.5 0.00 0.40
EW 150117P00065000 P 01/17/15 65.0 0.00 0.30
EW 150117P00067500 P 01/17/15 67.5 0.00 0.30
EW 150117P00070000 P 01/17/15 70.0 0.00 0.30
EW 150117P00072500 P 01/17/15 72.5 0.00 0.30
EW 150117P00075000 P 01/17/15 75.0 0.00 0.30
EW 150117P00077500 P 01/17/15 77.5 0.00 0.35
EW 150117P00080000 P 01/17/15 80.0 0.00 0.45
EW 150117P00082500 P 01/17/15 82.5 0.00 0.35
EW 150117P00085000 P 01/17/15 85.0 0.00 0.35
EW 150117P00087500 P 01/17/15 87.5 0.00 0.40
EW 150117P00090000 P 01/17/15 90.0 0.00 0.50
EW 150117P00092500 P 01/17/15 92.5 0.00 0.50
EW 150117P00095000 P 01/17/15 95.0 0.00 0.60
EW 150117P00097500 P 01/17/15 97.5 0.00 0.65
EW 150117P00100000 P 01/17/15 100.0 0.10 0.90
EW 150117P00105000 P 01/17/15 105.0 0.45 1.40
EW 150117P00110000 P 01/17/15 110.0 1.40 2.40
EW 150117P00115000 P 01/17/15 115.0 2.70 4.00
EW 150117P00120000 P 01/17/15 120.0 4.60 5.30
EW 150117P00125000 P 01/17/15 125.0 7.20 8.20
EW 150117P00130000 P 01/17/15 130.0 10.30 13.60
EW 150117P00135000 P 01/17/15 135.0 14.20 17.80
EW 150117P00140000 P 01/17/15 140.0 18.40 22.20
EW 150117P00145000 P 01/17/15 145.0 23.60 26.40
EW 150220C00045000 C 02/20/15 45.0 73.10 77.10
EW 150220C00047500 C 02/20/15 47.5 70.50 74.90
EW 150220C00050000 C 02/20/15 50.0 68.20 72.20
EW 150220C00055000 C 02/20/15 55.0 63.20 67.10
EW 150220C00060000 C 02/20/15 60.0 58.00 62.00
EW 150220C00065000 C 02/20/15 65.0 53.20 57.00
EW 150220C00070000 C 02/20/15 70.0 48.30 52.00
EW 150220C00075000 C 02/20/15 75.0 43.40 47.20
EW 150220C00077500 C 02/20/15 77.5 40.90 44.80
EW 150220C00080000 C 02/20/15 80.0 38.30 42.10
EW 150220C00082500 C 02/20/15 82.5 36.00 39.80
EW 150220C00085000 C 02/20/15 85.0 33.60 36.30
EW 150220C00087500 C 02/20/15 87.5 30.90 34.70
EW 150220C00090000 C 02/20/15 90.0 28.50 32.50
EW 150220C00092500 C 02/20/15 92.5 27.10 29.10
EW 150220C00095000 C 02/20/15 95.0 24.80 26.80
EW 150220C00097500 C 02/20/15 97.5 21.60 25.40
EW 150220C00100000 C 02/20/15 100.0 20.30 23.20
EW 150220C00105000 C 02/20/15 105.0 16.00 18.00
EW 150220C00110000 C 02/20/15 110.0 12.40 14.70
EW 150220C00115000 C 02/20/15 115.0 9.00 10.40
EW 150220C00120000 C 02/20/15 120.0 6.60 7.90
EW 150220C00125000 C 02/20/15 125.0 4.40 5.40
EW 150220C00130000 C 02/20/15 130.0 2.85 3.30
EW 150220C00135000 C 02/20/15 135.0 1.75 2.65
EW 150220C00140000 C 02/20/15 140.0 1.00 2.15
EW 150220C00145000 C 02/20/15 145.0 0.30 1.25
EW 150220C00150000 C 02/20/15 150.0 0.15 0.80
EW 150220P00045000 P 02/20/15 45.0 0.00 0.25
EW 150220P00047500 P 02/20/15 47.5 0.00 0.35
EW 150220P00050000 P 02/20/15 50.0 0.00 0.30
EW 150220P00055000 P 02/20/15 55.0 0.00 0.30
EW 150220P00060000 P 02/20/15 60.0 0.00 0.35
EW 150220P00065000 P 02/20/15 65.0 0.00 0.30
EW 150220P00070000 P 02/20/15 70.0 0.00 0.30
EW 150220P00075000 P 02/20/15 75.0 0.00 0.40
EW 150220P00077500 P 02/20/15 77.5 0.00 0.40
EW 150220P00080000 P 02/20/15 80.0 0.00 0.40
EW 150220P00082500 P 02/20/15 82.5 0.00 0.45
EW 150220P00085000 P 02/20/15 85.0 0.00 0.50
EW 150220P00087500 P 02/20/15 87.5 0.05 0.60
EW 150220P00090000 P 02/20/15 90.0 0.10 0.75
EW 150220P00092500 P 02/20/15 92.5 0.20 0.85
EW 150220P00095000 P 02/20/15 95.0 0.40 1.20
EW 150220P00097500 P 02/20/15 97.5 0.45 1.30
EW 150220P00100000 P 02/20/15 100.0 0.75 1.50
EW 150220P00105000 P 02/20/15 105.0 1.40 2.40
EW 150220P00110000 P 02/20/15 110.0 2.45 3.80
EW 150220P00115000 P 02/20/15 115.0 4.10 5.20
EW 150220P00120000 P 02/20/15 120.0 6.20 7.60
EW 150220P00125000 P 02/20/15 125.0 9.00 10.30
EW 150220P00130000 P 02/20/15 130.0 12.40 14.10
EW 150220P00135000 P 02/20/15 135.0 15.70 19.00
EW 150220P00140000 P 02/20/15 140.0 19.60 23.00
EW 150220P00145000 P 02/20/15 145.0 24.00 26.60
EW 150220P00150000 P 02/20/15 150.0 28.70 32.20
EW 150515C00055000 C 05/15/15 55.0 63.10 67.40
EW 150515C00060000 C 05/15/15 60.0 58.10 62.20
EW 150515C00065000 C 05/15/15 65.0 53.00 57.20
EW 150515C00070000 C 05/15/15 70.0 48.10 52.20
EW 150515C00075000 C 05/15/15 75.0 43.20 47.40
EW 150515C00080000 C 05/15/15 80.0 38.40 42.40
EW 150515C00085000 C 05/15/15 85.0 33.70 37.60
EW 150515C00090000 C 05/15/15 90.0 29.30 32.40
EW 150515C00095000 C 05/15/15 95.0 25.00 28.60
EW 150515C00097500 C 05/15/15 97.5 23.00 25.80
EW 150515C00100000 C 05/15/15 100.0 20.90 23.70
EW 150515C00105000 C 05/15/15 105.0 16.80 19.80
EW 150515C00110000 C 05/15/15 110.0 13.20 16.90
EW 150515C00115000 C 05/15/15 115.0 10.50 12.60
EW 150515C00120000 C 05/15/15 120.0 8.00 9.90
EW 150515C00125000 C 05/15/15 125.0 4.70 8.40
EW 150515C00130000 C 05/15/15 130.0 4.00 6.20
EW 150515C00135000 C 05/15/15 135.0 2.65 4.50
EW 150515C00140000 C 05/15/15 140.0 1.70 3.30
EW 150515C00145000 C 05/15/15 145.0 1.05 2.45
EW 150515C00150000 C 05/15/15 150.0 0.25 4.30
EW 150515C00155000 C 05/15/15 155.0 0.00 3.90
EW 150515C00160000 C 05/15/15 160.0 0.00 1.65
EW 150515P00055000 P 05/15/15 55.0 0.00 1.20
EW 150515P00060000 P 05/15/15 60.0 0.00 1.20
EW 150515P00065000 P 05/15/15 65.0 0.00 0.80
EW 150515P00070000 P 05/15/15 70.0 0.00 0.85
EW 150515P00075000 P 05/15/15 75.0 0.00 2.35
EW 150515P00080000 P 05/15/15 80.0 0.00 1.25
EW 150515P00085000 P 05/15/15 85.0 0.00 1.75
EW 150515P00090000 P 05/15/15 90.0 0.30 2.05
EW 150515P00095000 P 05/15/15 95.0 0.80 2.45
EW 150515P00097500 P 05/15/15 97.5 1.15 3.10
EW 150515P00100000 P 05/15/15 100.0 1.50 2.85
EW 150515P00105000 P 05/15/15 105.0 2.35 4.20
EW 150515P00110000 P 05/15/15 110.0 3.80 5.50
EW 150515P00115000 P 05/15/15 115.0 5.60 7.40
EW 150515P00120000 P 05/15/15 120.0 7.90 9.70
EW 150515P00125000 P 05/15/15 125.0 10.70 12.50
EW 150515P00130000 P 05/15/15 130.0 12.90 16.50
EW 150515P00135000 P 05/15/15 135.0 17.00 20.30
EW 150515P00140000 P 05/15/15 140.0 21.00 24.20
EW 150515P00145000 P 05/15/15 145.0 25.20 28.00
EW 150515P00150000 P 05/15/15 150.0 29.20 32.90
EW 150515P00155000 P 05/15/15 155.0 33.80 37.50
EW 150515P00160000 P 05/15/15 160.0 38.00 42.40
EW 160115C00040000 C 01/15/16 40.0 77.70 82.50
EW 160115C00045000 C 01/15/16 45.0 72.70 77.50
EW 160115C00047500 C 01/15/16 47.5 70.10 75.00
EW 160115C00050000 C 01/15/16 50.0 68.00 72.70
EW 160115C00052500 C 01/15/16 52.5 65.50 70.30
EW 160115C00055000 C 01/15/16 55.0 63.00 67.80
EW 160115C00057500 C 01/15/16 57.5 60.70 65.40
EW 160115C00060000 C 01/15/16 60.0 58.10 63.00
EW 160115C00062500 C 01/15/16 62.5 55.60 60.50
EW 160115C00065000 C 01/15/16 65.0 53.50 58.20
EW 160115C00067500 C 01/15/16 67.5 51.00 55.80
EW 160115C00070000 C 01/15/16 70.0 48.50 53.50
EW 160115C00072500 C 01/15/16 72.5 46.50 51.20
EW 160115C00075000 C 01/15/16 75.0 44.00 48.90
EW 160115C00077500 C 01/15/16 77.5 41.90 46.50
EW 160115C00080000 C 01/15/16 80.0 39.50 44.10
EW 160115C00082500 C 01/15/16 82.5 37.50 42.00
EW 160115C00085000 C 01/15/16 85.0 35.30 39.90
EW 160115C00087500 C 01/15/16 87.5 33.10 37.70
EW 160115C00090000 C 01/15/16 90.0 31.10 35.70
EW 160115C00092500 C 01/15/16 92.5 29.10 33.50
EW 160115C00095000 C 01/15/16 95.0 27.10 31.70
EW 160115C00097500 C 01/15/16 97.5 25.10 29.50
EW 160115C00100000 C 01/15/16 100.0 23.30 27.90
EW 160115C00105000 C 01/15/16 105.0 20.00 24.40
EW 160115C00110000 C 01/15/16 110.0 16.60 21.20
EW 160115C00115000 C 01/15/16 115.0 14.00 16.80
EW 160115C00120000 C 01/15/16 120.0 11.20 14.20
EW 160115C00125000 C 01/15/16 125.0 8.80 13.30
EW 160115C00130000 C 01/15/16 130.0 7.00 11.50
EW 160115C00135000 C 01/15/16 135.0 5.30 9.60
EW 160115C00140000 C 01/15/16 140.0 4.20 8.70
EW 160115C00145000 C 01/15/16 145.0 2.60 6.90
EW 160115C00150000 C 01/15/16 150.0 2.70 5.30
EW 160115C00155000 C 01/15/16 155.0 0.90 5.10
EW 160115C00160000 C 01/15/16 160.0 0.20 4.90
EW 160115C00165000 C 01/15/16 165.0 0.25 4.00
EW 160115C00170000 C 01/15/16 170.0 0.60 3.60
EW 160115P00040000 P 01/15/16 40.0 0.00 2.10
EW 160115P00045000 P 01/15/16 45.0 0.00 1.25
EW 160115P00047500 P 01/15/16 47.5 0.00 4.90
EW 160115P00050000 P 01/15/16 50.0 0.00 4.30
EW 160115P00052500 P 01/15/16 52.5 0.00 1.35
EW 160115P00055000 P 01/15/16 55.0 0.00 1.40
EW 160115P00057500 P 01/15/16 57.5 0.00 1.40
EW 160115P00060000 P 01/15/16 60.0 0.00 1.55
EW 160115P00062500 P 01/15/16 62.5 0.00 5.00
EW 160115P00065000 P 01/15/16 65.0 0.00 3.80
EW 160115P00067500 P 01/15/16 67.5 0.00 5.00
EW 160115P00070000 P 01/15/16 70.0 0.00 5.00
EW 160115P00072500 P 01/15/16 72.5 0.00 5.00
EW 160115P00075000 P 01/15/16 75.0 0.00 4.90
EW 160115P00077500 P 01/15/16 77.5 0.50 4.90
EW 160115P00080000 P 01/15/16 80.0 0.40 3.60
EW 160115P00082500 P 01/15/16 82.5 0.65 3.70
EW 160115P00085000 P 01/15/16 85.0 2.00 4.20
EW 160115P00087500 P 01/15/16 87.5 1.00 4.70
EW 160115P00090000 P 01/15/16 90.0 1.00 5.30
EW 160115P00092500 P 01/15/16 92.5 2.15 5.70
EW 160115P00095000 P 01/15/16 95.0 2.00 6.20
EW 160115P00097500 P 01/15/16 97.5 3.10 6.20
EW 160115P00100000 P 01/15/16 100.0 3.60 7.50
EW 160115P00105000 P 01/15/16 105.0 4.50 9.00
EW 160115P00110000 P 01/15/16 110.0 7.00 10.80
EW 160115P00115000 P 01/15/16 115.0 9.40 12.90
EW 160115P00120000 P 01/15/16 120.0 11.40 15.40
EW 160115P00125000 P 01/15/16 125.0 14.10 15.80
EW 160115P00130000 P 01/15/16 130.0 17.00 21.00
EW 160115P00135000 P 01/15/16 135.0 19.60 24.30
EW 160115P00140000 P 01/15/16 140.0 24.00 27.70
EW 160115P00145000 P 01/15/16 145.0 27.40 31.70
EW 160115P00150000 P 01/15/16 150.0 31.20 35.40
EW 160115P00155000 P 01/15/16 155.0 35.30 39.90
EW 160115P00160000 P 01/15/16 160.0 39.70 44.30
EW 160115P00165000 P 01/15/16 165.0 44.30 48.70
EW 160115P00170000 P 01/15/16 170.0 49.00 53.30

OPRA data is delayed 15 minutes.