Edwards Lifesciences (EW)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| EW 130622C00045000 |
C |
06/22/13 |
45.0 |
23.20 |
26.70 |
| EW 130622C00050000 |
C |
06/22/13 |
50.0 |
18.60 |
21.00 |
| EW 130622C00055000 |
C |
06/22/13 |
55.0 |
13.60 |
16.00 |
| EW 130622C00057500 |
C |
06/22/13 |
57.5 |
11.10 |
14.10 |
| EW 130622C00060000 |
C |
06/22/13 |
60.0 |
9.80 |
10.30 |
| EW 130622C00062500 |
C |
06/22/13 |
62.5 |
7.40 |
7.80 |
| EW 130622C00065000 |
C |
06/22/13 |
65.0 |
5.00 |
5.30 |
| EW 130622C00067500 |
C |
06/22/13 |
67.5 |
2.75 |
2.95 |
| EW 130622C00070000 |
C |
06/22/13 |
70.0 |
0.90 |
1.05 |
| EW 130622C00072500 |
C |
06/22/13 |
72.5 |
0.15 |
0.25 |
| EW 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.15 |
| EW 130622C00077500 |
C |
06/22/13 |
77.5 |
0.00 |
0.15 |
| EW 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.05 |
| EW 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.10 |
| EW 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.25 |
| EW 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.25 |
| EW 130622C00100000 |
C |
06/22/13 |
100.0 |
0.00 |
0.25 |
| EW 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.25 |
| EW 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.25 |
| EW 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.25 |
| EW 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.25 |
| EW 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.25 |
| EW 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.10 |
| EW 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.25 |
| EW 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.10 |
| EW 130622P00062500 |
P |
06/22/13 |
62.5 |
0.00 |
0.10 |
| EW 130622P00065000 |
P |
06/22/13 |
65.0 |
0.05 |
0.10 |
| EW 130622P00067500 |
P |
06/22/13 |
67.5 |
0.15 |
0.25 |
| EW 130622P00070000 |
P |
06/22/13 |
70.0 |
0.80 |
0.95 |
| EW 130622P00072500 |
P |
06/22/13 |
72.5 |
2.45 |
2.70 |
| EW 130622P00075000 |
P |
06/22/13 |
75.0 |
4.70 |
5.10 |
| EW 130622P00077500 |
P |
06/22/13 |
77.5 |
5.40 |
8.90 |
| EW 130622P00080000 |
P |
06/22/13 |
80.0 |
9.70 |
10.20 |
| EW 130622P00085000 |
P |
06/22/13 |
85.0 |
14.70 |
15.20 |
| EW 130622P00090000 |
P |
06/22/13 |
90.0 |
17.80 |
21.40 |
| EW 130622P00095000 |
P |
06/22/13 |
95.0 |
22.80 |
26.40 |
| EW 130622P00100000 |
P |
06/22/13 |
100.0 |
27.80 |
31.40 |
| EW 130622P00105000 |
P |
06/22/13 |
105.0 |
32.90 |
36.80 |
| EW 130622P00110000 |
P |
06/22/13 |
110.0 |
37.90 |
41.80 |
| EW 130622P00115000 |
P |
06/22/13 |
115.0 |
42.70 |
46.90 |
| EW 130720C00047500 |
C |
07/20/13 |
47.5 |
20.70 |
24.80 |
| EW 130720C00050000 |
C |
07/20/13 |
50.0 |
18.10 |
22.30 |
| EW 130720C00055000 |
C |
07/20/13 |
55.0 |
13.40 |
17.30 |
| EW 130720C00057500 |
C |
07/20/13 |
57.5 |
10.90 |
14.60 |
| EW 130720C00060000 |
C |
07/20/13 |
60.0 |
8.40 |
12.40 |
| EW 130720C00062500 |
C |
07/20/13 |
62.5 |
7.40 |
8.60 |
| EW 130720C00065000 |
C |
07/20/13 |
65.0 |
5.80 |
6.20 |
| EW 130720C00067500 |
C |
07/20/13 |
67.5 |
4.10 |
4.20 |
| EW 130720C00070000 |
C |
07/20/13 |
70.0 |
2.60 |
2.70 |
| EW 130720C00072500 |
C |
07/20/13 |
72.5 |
1.60 |
1.70 |
| EW 130720C00075000 |
C |
07/20/13 |
75.0 |
0.90 |
1.00 |
| EW 130720C00077500 |
C |
07/20/13 |
77.5 |
0.55 |
0.60 |
| EW 130720C00080000 |
C |
07/20/13 |
80.0 |
0.30 |
0.40 |
| EW 130720C00085000 |
C |
07/20/13 |
85.0 |
0.05 |
0.25 |
| EW 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.85 |
| EW 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.30 |
| EW 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.50 |
| EW 130720P00057500 |
P |
07/20/13 |
57.5 |
0.00 |
0.25 |
| EW 130720P00060000 |
P |
07/20/13 |
60.0 |
0.15 |
0.25 |
| EW 130720P00062500 |
P |
07/20/13 |
62.5 |
0.35 |
0.40 |
| EW 130720P00065000 |
P |
07/20/13 |
65.0 |
0.75 |
0.85 |
| EW 130720P00067500 |
P |
07/20/13 |
67.5 |
1.40 |
1.50 |
| EW 130720P00070000 |
P |
07/20/13 |
70.0 |
2.45 |
2.60 |
| EW 130720P00072500 |
P |
07/20/13 |
72.5 |
3.90 |
4.10 |
| EW 130720P00075000 |
P |
07/20/13 |
75.0 |
5.70 |
6.00 |
| EW 130720P00077500 |
P |
07/20/13 |
77.5 |
7.70 |
8.10 |
| EW 130720P00080000 |
P |
07/20/13 |
80.0 |
9.40 |
11.50 |
| EW 130720P00085000 |
P |
07/20/13 |
85.0 |
12.90 |
16.80 |
| EW 130817C00040000 |
C |
08/17/13 |
40.0 |
28.80 |
32.20 |
| EW 130817C00042500 |
C |
08/17/13 |
42.5 |
25.90 |
29.70 |
| EW 130817C00045000 |
C |
08/17/13 |
45.0 |
23.80 |
27.20 |
| EW 130817C00047500 |
C |
08/17/13 |
47.5 |
21.00 |
24.80 |
| EW 130817C00050000 |
C |
08/17/13 |
50.0 |
19.90 |
20.60 |
| EW 130817C00055000 |
C |
08/17/13 |
55.0 |
15.10 |
15.80 |
| EW 130817C00057500 |
C |
08/17/13 |
57.5 |
11.50 |
13.80 |
| EW 130817C00060000 |
C |
08/17/13 |
60.0 |
10.90 |
11.30 |
| EW 130817C00062500 |
C |
08/17/13 |
62.5 |
9.00 |
9.30 |
| EW 130817C00065000 |
C |
08/17/13 |
65.0 |
7.20 |
7.40 |
| EW 130817C00067500 |
C |
08/17/13 |
67.5 |
5.60 |
5.90 |
| EW 130817C00070000 |
C |
08/17/13 |
70.0 |
4.30 |
4.50 |
| EW 130817C00072500 |
C |
08/17/13 |
72.5 |
3.20 |
3.40 |
| EW 130817C00075000 |
C |
08/17/13 |
75.0 |
2.40 |
2.50 |
| EW 130817C00077500 |
C |
08/17/13 |
77.5 |
1.75 |
1.85 |
| EW 130817C00080000 |
C |
08/17/13 |
80.0 |
1.20 |
1.35 |
| EW 130817C00085000 |
C |
08/17/13 |
85.0 |
0.60 |
0.70 |
| EW 130817C00090000 |
C |
08/17/13 |
90.0 |
0.30 |
0.40 |
| EW 130817C00095000 |
C |
08/17/13 |
95.0 |
0.15 |
0.30 |
| EW 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.25 |
| EW 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.25 |
| EW 130817C00110000 |
C |
08/17/13 |
110.0 |
0.00 |
0.15 |
| EW 130817C00115000 |
C |
08/17/13 |
115.0 |
0.00 |
0.25 |
| EW 130817C00120000 |
C |
08/17/13 |
120.0 |
0.00 |
0.30 |
| EW 130817C00125000 |
C |
08/17/13 |
125.0 |
0.00 |
0.50 |
| EW 130817C00130000 |
C |
08/17/13 |
130.0 |
0.00 |
0.55 |
| EW 130817C00135000 |
C |
08/17/13 |
135.0 |
0.00 |
0.55 |
| EW 130817C00140000 |
C |
08/17/13 |
140.0 |
0.00 |
0.50 |
| EW 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.25 |
| EW 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.30 |
| EW 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.25 |
| EW 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.30 |
| EW 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.25 |
| EW 130817P00055000 |
P |
08/17/13 |
55.0 |
0.20 |
0.45 |
| EW 130817P00057500 |
P |
08/17/13 |
57.5 |
0.50 |
0.65 |
| EW 130817P00060000 |
P |
08/17/13 |
60.0 |
0.85 |
1.00 |
| EW 130817P00062500 |
P |
08/17/13 |
62.5 |
1.40 |
1.50 |
| EW 130817P00065000 |
P |
08/17/13 |
65.0 |
2.10 |
2.20 |
| EW 130817P00067500 |
P |
08/17/13 |
67.5 |
3.00 |
3.20 |
| EW 130817P00070000 |
P |
08/17/13 |
70.0 |
4.20 |
4.30 |
| EW 130817P00072500 |
P |
08/17/13 |
72.5 |
5.50 |
5.80 |
| EW 130817P00075000 |
P |
08/17/13 |
75.0 |
7.20 |
7.50 |
| EW 130817P00077500 |
P |
08/17/13 |
77.5 |
8.70 |
9.60 |
| EW 130817P00080000 |
P |
08/17/13 |
80.0 |
10.70 |
11.20 |
| EW 130817P00085000 |
P |
08/17/13 |
85.0 |
13.70 |
16.60 |
| EW 130817P00090000 |
P |
08/17/13 |
90.0 |
19.90 |
20.50 |
| EW 130817P00095000 |
P |
08/17/13 |
95.0 |
23.00 |
27.00 |
| EW 130817P00100000 |
P |
08/17/13 |
100.0 |
27.90 |
31.90 |
| EW 130817P00105000 |
P |
08/17/13 |
105.0 |
32.90 |
36.40 |
| EW 130817P00110000 |
P |
08/17/13 |
110.0 |
37.70 |
41.70 |
| EW 130817P00115000 |
P |
08/17/13 |
115.0 |
42.60 |
47.00 |
| EW 130817P00120000 |
P |
08/17/13 |
120.0 |
47.80 |
52.00 |
| EW 130817P00125000 |
P |
08/17/13 |
125.0 |
52.70 |
57.10 |
| EW 130817P00130000 |
P |
08/17/13 |
130.0 |
57.70 |
62.00 |
| EW 130817P00135000 |
P |
08/17/13 |
135.0 |
62.70 |
66.90 |
| EW 130817P00140000 |
P |
08/17/13 |
140.0 |
67.70 |
71.90 |
| EW 131116C00037500 |
C |
11/16/13 |
37.5 |
30.90 |
34.80 |
| EW 131116C00040000 |
C |
11/16/13 |
40.0 |
28.90 |
32.40 |
| EW 131116C00042500 |
C |
11/16/13 |
42.5 |
25.90 |
30.00 |
| EW 131116C00045000 |
C |
11/16/13 |
45.0 |
24.10 |
27.60 |
| EW 131116C00047500 |
C |
11/16/13 |
47.5 |
21.10 |
25.30 |
| EW 131116C00050000 |
C |
11/16/13 |
50.0 |
19.00 |
22.90 |
| EW 131116C00055000 |
C |
11/16/13 |
55.0 |
15.20 |
17.70 |
| EW 131116C00057500 |
C |
11/16/13 |
57.5 |
12.40 |
15.40 |
| EW 131116C00060000 |
C |
11/16/13 |
60.0 |
11.70 |
13.20 |
| EW 131116C00062500 |
C |
11/16/13 |
62.5 |
9.90 |
12.80 |
| EW 131116C00065000 |
C |
11/16/13 |
65.0 |
9.00 |
9.30 |
| EW 131116C00067500 |
C |
11/16/13 |
67.5 |
7.40 |
7.90 |
| EW 131116C00070000 |
C |
11/16/13 |
70.0 |
6.20 |
6.60 |
| EW 131116C00072500 |
C |
11/16/13 |
72.5 |
5.10 |
5.40 |
| EW 131116C00075000 |
C |
11/16/13 |
75.0 |
4.20 |
4.50 |
| EW 131116C00077500 |
C |
11/16/13 |
77.5 |
3.40 |
3.70 |
| EW 131116C00080000 |
C |
11/16/13 |
80.0 |
2.80 |
3.00 |
| EW 131116C00085000 |
C |
11/16/13 |
85.0 |
1.80 |
2.00 |
| EW 131116C00090000 |
C |
11/16/13 |
90.0 |
1.15 |
1.35 |
| EW 131116C00095000 |
C |
11/16/13 |
95.0 |
0.75 |
0.95 |
| EW 131116C00100000 |
C |
11/16/13 |
100.0 |
0.40 |
0.70 |
| EW 131116C00105000 |
C |
11/16/13 |
105.0 |
0.30 |
0.50 |
| EW 131116C00110000 |
C |
11/16/13 |
110.0 |
0.15 |
0.40 |
| EW 131116C00115000 |
C |
11/16/13 |
115.0 |
0.10 |
0.35 |
| EW 131116C00120000 |
C |
11/16/13 |
120.0 |
0.00 |
0.30 |
| EW 131116P00037500 |
P |
11/16/13 |
37.5 |
0.00 |
1.65 |
| EW 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
0.25 |
| EW 131116P00042500 |
P |
11/16/13 |
42.5 |
0.00 |
1.75 |
| EW 131116P00045000 |
P |
11/16/13 |
45.0 |
0.15 |
0.40 |
| EW 131116P00047500 |
P |
11/16/13 |
47.5 |
0.20 |
0.70 |
| EW 131116P00050000 |
P |
11/16/13 |
50.0 |
0.50 |
0.70 |
| EW 131116P00055000 |
P |
11/16/13 |
55.0 |
1.15 |
1.35 |
| EW 131116P00057500 |
P |
11/16/13 |
57.5 |
1.60 |
1.80 |
| EW 131116P00060000 |
P |
11/16/13 |
60.0 |
2.20 |
2.40 |
| EW 131116P00062500 |
P |
11/16/13 |
62.5 |
2.95 |
3.20 |
| EW 131116P00065000 |
P |
11/16/13 |
65.0 |
3.80 |
4.10 |
| EW 131116P00067500 |
P |
11/16/13 |
67.5 |
4.90 |
5.10 |
| EW 131116P00070000 |
P |
11/16/13 |
70.0 |
6.10 |
6.40 |
| EW 131116P00072500 |
P |
11/16/13 |
72.5 |
7.50 |
7.70 |
| EW 131116P00075000 |
P |
11/16/13 |
75.0 |
8.60 |
10.30 |
| EW 131116P00077500 |
P |
11/16/13 |
77.5 |
10.70 |
11.30 |
| EW 131116P00080000 |
P |
11/16/13 |
80.0 |
11.00 |
13.30 |
| EW 131116P00085000 |
P |
11/16/13 |
85.0 |
14.70 |
18.20 |
| EW 131116P00090000 |
P |
11/16/13 |
90.0 |
19.00 |
22.30 |
| EW 131116P00095000 |
P |
11/16/13 |
95.0 |
23.60 |
27.00 |
| EW 131116P00100000 |
P |
11/16/13 |
100.0 |
28.40 |
31.80 |
| EW 131116P00105000 |
P |
11/16/13 |
105.0 |
33.20 |
36.60 |
| EW 131116P00110000 |
P |
11/16/13 |
110.0 |
37.90 |
41.70 |
| EW 131116P00115000 |
P |
11/16/13 |
115.0 |
42.90 |
46.60 |
| EW 131116P00120000 |
P |
11/16/13 |
120.0 |
47.80 |
51.90 |
| EW 140118C00035000 |
C |
01/18/14 |
35.0 |
34.80 |
35.70 |
| EW 140118C00037500 |
C |
01/18/14 |
37.5 |
31.70 |
33.30 |
| EW 140118C00040000 |
C |
01/18/14 |
40.0 |
29.90 |
30.90 |
| EW 140118C00042500 |
C |
01/18/14 |
42.5 |
26.90 |
28.50 |
| EW 140118C00045000 |
C |
01/18/14 |
45.0 |
25.20 |
26.20 |
| EW 140118C00047500 |
C |
01/18/14 |
47.5 |
22.70 |
24.00 |
| EW 140118C00050000 |
C |
01/18/14 |
50.0 |
20.50 |
21.70 |
| EW 140118C00055000 |
C |
01/18/14 |
55.0 |
16.50 |
17.40 |
| EW 140118C00057500 |
C |
01/18/14 |
57.5 |
14.70 |
15.30 |
| EW 140118C00060000 |
C |
01/18/14 |
60.0 |
12.90 |
13.40 |
| EW 140118C00062500 |
C |
01/18/14 |
62.5 |
11.40 |
12.10 |
| EW 140118C00065000 |
C |
01/18/14 |
65.0 |
9.90 |
10.20 |
| EW 140118C00067500 |
C |
01/18/14 |
67.5 |
8.40 |
8.80 |
| EW 140118C00070000 |
C |
01/18/14 |
70.0 |
7.20 |
7.50 |
| EW 140118C00072500 |
C |
01/18/14 |
72.5 |
6.10 |
6.40 |
| EW 140118C00075000 |
C |
01/18/14 |
75.0 |
5.10 |
5.40 |
| EW 140118C00077500 |
C |
01/18/14 |
77.5 |
4.40 |
4.60 |
| EW 140118C00080000 |
C |
01/18/14 |
80.0 |
3.50 |
3.80 |
| EW 140118C00085000 |
C |
01/18/14 |
85.0 |
2.45 |
2.70 |
| EW 140118C00090000 |
C |
01/18/14 |
90.0 |
1.70 |
1.95 |
| EW 140118C00095000 |
C |
01/18/14 |
95.0 |
1.20 |
1.40 |
| EW 140118C00100000 |
C |
01/18/14 |
100.0 |
0.80 |
1.45 |
| EW 140118C00105000 |
C |
01/18/14 |
105.0 |
0.65 |
0.85 |
| EW 140118C00110000 |
C |
01/18/14 |
110.0 |
0.50 |
0.75 |
| EW 140118C00115000 |
C |
01/18/14 |
115.0 |
0.25 |
0.50 |
| EW 140118C00120000 |
C |
01/18/14 |
120.0 |
0.25 |
0.45 |
| EW 140118C00125000 |
C |
01/18/14 |
125.0 |
0.10 |
0.60 |
| EW 140118C00130000 |
C |
01/18/14 |
130.0 |
0.10 |
0.35 |
| EW 140118C00135000 |
C |
01/18/14 |
135.0 |
0.05 |
0.25 |
| EW 140118C00140000 |
C |
01/18/14 |
140.0 |
0.05 |
0.25 |
| EW 140118C00145000 |
C |
01/18/14 |
145.0 |
0.00 |
0.35 |
| EW 140118C00150000 |
C |
01/18/14 |
150.0 |
0.00 |
0.35 |
| EW 140118C00155000 |
C |
01/18/14 |
155.0 |
0.00 |
0.35 |
| EW 140118C00160000 |
C |
01/18/14 |
160.0 |
0.00 |
0.45 |
| EW 140118P00035000 |
P |
01/18/14 |
35.0 |
0.00 |
0.20 |
| EW 140118P00037500 |
P |
01/18/14 |
37.5 |
0.00 |
0.25 |
| EW 140118P00040000 |
P |
01/18/14 |
40.0 |
0.10 |
0.30 |
| EW 140118P00042500 |
P |
01/18/14 |
42.5 |
0.20 |
0.45 |
| EW 140118P00045000 |
P |
01/18/14 |
45.0 |
0.35 |
0.55 |
| EW 140118P00047500 |
P |
01/18/14 |
47.5 |
0.55 |
0.80 |
| EW 140118P00050000 |
P |
01/18/14 |
50.0 |
0.80 |
1.05 |
| EW 140118P00055000 |
P |
01/18/14 |
55.0 |
1.65 |
1.90 |
| EW 140118P00057500 |
P |
01/18/14 |
57.5 |
2.20 |
2.45 |
| EW 140118P00060000 |
P |
01/18/14 |
60.0 |
2.90 |
3.10 |
| EW 140118P00062500 |
P |
01/18/14 |
62.5 |
3.70 |
4.00 |
| EW 140118P00065000 |
P |
01/18/14 |
65.0 |
4.60 |
4.80 |
| EW 140118P00067500 |
P |
01/18/14 |
67.5 |
5.70 |
6.00 |
| EW 140118P00070000 |
P |
01/18/14 |
70.0 |
7.00 |
7.30 |
| EW 140118P00072500 |
P |
01/18/14 |
72.5 |
8.10 |
8.90 |
| EW 140118P00075000 |
P |
01/18/14 |
75.0 |
9.60 |
10.40 |
| EW 140118P00077500 |
P |
01/18/14 |
77.5 |
11.50 |
11.70 |
| EW 140118P00080000 |
P |
01/18/14 |
80.0 |
13.30 |
13.60 |
| EW 140118P00085000 |
P |
01/18/14 |
85.0 |
16.50 |
18.00 |
| EW 140118P00090000 |
P |
01/18/14 |
90.0 |
20.80 |
22.10 |
| EW 140118P00095000 |
P |
01/18/14 |
95.0 |
25.40 |
26.60 |
| EW 140118P00100000 |
P |
01/18/14 |
100.0 |
30.10 |
31.20 |
| EW 140118P00105000 |
P |
01/18/14 |
105.0 |
35.00 |
36.40 |
| EW 140118P00110000 |
P |
01/18/14 |
110.0 |
39.90 |
41.10 |
| EW 140118P00115000 |
P |
01/18/14 |
115.0 |
44.50 |
45.90 |
| EW 140118P00120000 |
P |
01/18/14 |
120.0 |
49.60 |
50.60 |
| EW 140118P00125000 |
P |
01/18/14 |
125.0 |
54.20 |
55.90 |
| EW 140118P00130000 |
P |
01/18/14 |
130.0 |
59.40 |
60.80 |
| EW 140118P00135000 |
P |
01/18/14 |
135.0 |
64.70 |
65.50 |
| EW 140118P00140000 |
P |
01/18/14 |
140.0 |
69.30 |
70.70 |
| EW 140118P00145000 |
P |
01/18/14 |
145.0 |
74.40 |
75.50 |
| EW 140118P00150000 |
P |
01/18/14 |
150.0 |
79.40 |
80.50 |
| EW 140118P00155000 |
P |
01/18/14 |
155.0 |
84.30 |
85.50 |
| EW 140118P00160000 |
P |
01/18/14 |
160.0 |
89.20 |
90.50 |
| EW 150117C00035000 |
C |
01/17/15 |
35.0 |
35.20 |
37.50 |
| EW 150117C00037500 |
C |
01/17/15 |
37.5 |
33.00 |
35.40 |
| EW 150117C00040000 |
C |
01/17/15 |
40.0 |
30.60 |
32.80 |
| EW 150117C00042500 |
C |
01/17/15 |
42.5 |
28.50 |
31.20 |
| EW 150117C00045000 |
C |
01/17/15 |
45.0 |
26.50 |
29.00 |
| EW 150117C00047500 |
C |
01/17/15 |
47.5 |
24.40 |
27.00 |
| EW 150117C00050000 |
C |
01/17/15 |
50.0 |
22.40 |
25.10 |
| EW 150117C00055000 |
C |
01/17/15 |
55.0 |
18.80 |
21.10 |
| EW 150117C00057500 |
C |
01/17/15 |
57.5 |
17.10 |
19.10 |
| EW 150117C00060000 |
C |
01/17/15 |
60.0 |
15.50 |
17.80 |
| EW 150117C00062500 |
C |
01/17/15 |
62.5 |
14.00 |
16.00 |
| EW 150117C00065000 |
C |
01/17/15 |
65.0 |
12.70 |
14.90 |
| EW 150117C00067500 |
C |
01/17/15 |
67.5 |
11.40 |
14.20 |
| EW 150117C00070000 |
C |
01/17/15 |
70.0 |
10.30 |
12.90 |
| EW 150117C00072500 |
C |
01/17/15 |
72.5 |
9.10 |
11.80 |
| EW 150117C00075000 |
C |
01/17/15 |
75.0 |
8.10 |
10.80 |
| EW 150117C00077500 |
C |
01/17/15 |
77.5 |
8.10 |
8.90 |
| EW 150117C00080000 |
C |
01/17/15 |
80.0 |
6.30 |
9.00 |
| EW 150117C00085000 |
C |
01/17/15 |
85.0 |
4.70 |
7.50 |
| EW 150117C00090000 |
C |
01/17/15 |
90.0 |
3.50 |
6.20 |
| EW 150117C00095000 |
C |
01/17/15 |
95.0 |
2.70 |
4.90 |
| EW 150117C00100000 |
C |
01/17/15 |
100.0 |
1.90 |
4.50 |
| EW 150117C00105000 |
C |
01/17/15 |
105.0 |
1.50 |
3.80 |
| EW 150117C00110000 |
C |
01/17/15 |
110.0 |
0.90 |
2.90 |
| EW 150117C00115000 |
C |
01/17/15 |
115.0 |
0.60 |
2.70 |
| EW 150117C00120000 |
C |
01/17/15 |
120.0 |
0.35 |
1.80 |
| EW 150117C00125000 |
C |
01/17/15 |
125.0 |
0.20 |
1.95 |
| EW 150117C00130000 |
C |
01/17/15 |
130.0 |
0.10 |
1.05 |
| EW 150117C00135000 |
C |
01/17/15 |
135.0 |
0.00 |
1.15 |
| EW 150117P00035000 |
P |
01/17/15 |
35.0 |
0.05 |
1.25 |
| EW 150117P00037500 |
P |
01/17/15 |
37.5 |
0.30 |
1.50 |
| EW 150117P00040000 |
P |
01/17/15 |
40.0 |
0.55 |
1.75 |
| EW 150117P00042500 |
P |
01/17/15 |
42.5 |
0.80 |
2.25 |
| EW 150117P00045000 |
P |
01/17/15 |
45.0 |
1.35 |
2.00 |
| EW 150117P00047500 |
P |
01/17/15 |
47.5 |
1.85 |
3.10 |
| EW 150117P00050000 |
P |
01/17/15 |
50.0 |
2.30 |
3.90 |
| EW 150117P00055000 |
P |
01/17/15 |
55.0 |
3.70 |
5.10 |
| EW 150117P00057500 |
P |
01/17/15 |
57.5 |
4.50 |
6.00 |
| EW 150117P00060000 |
P |
01/17/15 |
60.0 |
5.60 |
7.30 |
| EW 150117P00062500 |
P |
01/17/15 |
62.5 |
5.90 |
8.20 |
| EW 150117P00065000 |
P |
01/17/15 |
65.0 |
7.80 |
9.30 |
| EW 150117P00067500 |
P |
01/17/15 |
67.5 |
8.30 |
10.50 |
| EW 150117P00070000 |
P |
01/17/15 |
70.0 |
9.70 |
11.90 |
| EW 150117P00072500 |
P |
01/17/15 |
72.5 |
10.90 |
13.30 |
| EW 150117P00075000 |
P |
01/17/15 |
75.0 |
12.30 |
14.80 |
| EW 150117P00077500 |
P |
01/17/15 |
77.5 |
14.70 |
15.60 |
| EW 150117P00080000 |
P |
01/17/15 |
80.0 |
15.40 |
18.10 |
| EW 150117P00085000 |
P |
01/17/15 |
85.0 |
18.80 |
21.70 |
| EW 150117P00090000 |
P |
01/17/15 |
90.0 |
22.60 |
25.50 |
| EW 150117P00095000 |
P |
01/17/15 |
95.0 |
26.70 |
29.50 |
| EW 150117P00100000 |
P |
01/17/15 |
100.0 |
31.00 |
33.70 |
| EW 150117P00105000 |
P |
01/17/15 |
105.0 |
35.50 |
38.00 |
| EW 150117P00110000 |
P |
01/17/15 |
110.0 |
40.10 |
42.50 |
| EW 150117P00115000 |
P |
01/17/15 |
115.0 |
44.80 |
47.00 |
| EW 150117P00120000 |
P |
01/17/15 |
120.0 |
49.70 |
51.60 |
| EW 150117P00125000 |
P |
01/17/15 |
125.0 |
54.60 |
56.40 |
| EW 150117P00130000 |
P |
01/17/15 |
130.0 |
59.50 |
61.20 |
| EW 150117P00135000 |
P |
01/17/15 |
135.0 |
64.40 |
65.80 |
|
