Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Edwards Lifesciences (EW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EW 141122C00045000 C 11/22/14 45.0 76.60 80.80
EW 141122C00047500 C 11/22/14 47.5 74.10 78.20
EW 141122C00050000 C 11/22/14 50.0 71.60 75.60
EW 141122C00055000 C 11/22/14 55.0 66.60 70.60
EW 141122C00060000 C 11/22/14 60.0 61.60 65.60
EW 141122C00062500 C 11/22/14 62.5 58.90 63.30
EW 141122C00065000 C 11/22/14 65.0 56.60 60.80
EW 141122C00067500 C 11/22/14 67.5 54.10 58.20
EW 141122C00070000 C 11/22/14 70.0 51.60 55.80
EW 141122C00072500 C 11/22/14 72.5 49.10 53.40
EW 141122C00075000 C 11/22/14 75.0 46.40 50.80
EW 141122C00077500 C 11/22/14 77.5 44.10 47.80
EW 141122C00080000 C 11/22/14 80.0 41.60 45.40
EW 141122C00082500 C 11/22/14 82.5 39.10 43.00
EW 141122C00085000 C 11/22/14 85.0 37.10 39.60
EW 141122C00087500 C 11/22/14 87.5 35.40 36.80
EW 141122C00090000 C 11/22/14 90.0 32.60 34.30
EW 141122C00092500 C 11/22/14 92.5 30.20 31.80
EW 141122C00095000 C 11/22/14 95.0 27.70 29.30
EW 141122C00097500 C 11/22/14 97.5 25.00 26.80
EW 141122C00100000 C 11/22/14 100.0 22.60 24.30
EW 141122C00105000 C 11/22/14 105.0 18.00 19.20
EW 141122C00110000 C 11/22/14 110.0 13.10 13.90
EW 141122C00115000 C 11/22/14 115.0 7.90 9.80
EW 141122C00120000 C 11/22/14 120.0 3.10 3.90
EW 141122C00125000 C 11/22/14 125.0 0.00 0.15
EW 141122C00130000 C 11/22/14 130.0 0.00 0.10
EW 141122C00135000 C 11/22/14 135.0 0.00 0.30
EW 141122C00140000 C 11/22/14 140.0 0.00 0.50
EW 141122C00145000 C 11/22/14 145.0 0.00 0.50
EW 141122P00045000 P 11/22/14 45.0 0.00 0.50
EW 141122P00047500 P 11/22/14 47.5 0.00 0.50
EW 141122P00050000 P 11/22/14 50.0 0.00 0.50
EW 141122P00055000 P 11/22/14 55.0 0.00 0.50
EW 141122P00060000 P 11/22/14 60.0 0.00 0.50
EW 141122P00062500 P 11/22/14 62.5 0.00 0.50
EW 141122P00065000 P 11/22/14 65.0 0.00 0.50
EW 141122P00067500 P 11/22/14 67.5 0.00 0.50
EW 141122P00070000 P 11/22/14 70.0 0.00 0.50
EW 141122P00072500 P 11/22/14 72.5 0.00 0.50
EW 141122P00075000 P 11/22/14 75.0 0.00 0.50
EW 141122P00077500 P 11/22/14 77.5 0.00 0.50
EW 141122P00080000 P 11/22/14 80.0 0.00 0.50
EW 141122P00082500 P 11/22/14 82.5 0.00 0.50
EW 141122P00085000 P 11/22/14 85.0 0.00 0.50
EW 141122P00087500 P 11/22/14 87.5 0.00 0.10
EW 141122P00090000 P 11/22/14 90.0 0.00 0.15
EW 141122P00092500 P 11/22/14 92.5 0.00 0.30
EW 141122P00095000 P 11/22/14 95.0 0.00 0.50
EW 141122P00097500 P 11/22/14 97.5 0.00 0.50
EW 141122P00100000 P 11/22/14 100.0 0.00 0.05
EW 141122P00105000 P 11/22/14 105.0 0.00 0.50
EW 141122P00110000 P 11/22/14 110.0 0.00 0.50
EW 141122P00115000 P 11/22/14 115.0 0.00 0.50
EW 141122P00120000 P 11/22/14 120.0 0.00 0.10
EW 141122P00125000 P 11/22/14 125.0 1.10 1.90
EW 141122P00130000 P 11/22/14 130.0 4.30 7.20
EW 141122P00135000 P 11/22/14 135.0 9.40 12.40
EW 141122P00140000 P 11/22/14 140.0 14.40 17.30
EW 141122P00145000 P 11/22/14 145.0 19.30 22.20
EW 141220C00065000 C 12/20/14 65.0 56.60 60.80
EW 141220C00070000 C 12/20/14 70.0 51.60 55.80
EW 141220C00075000 C 12/20/14 75.0 46.60 50.80
EW 141220C00080000 C 12/20/14 80.0 42.90 45.90
EW 141220C00085000 C 12/20/14 85.0 37.90 40.80
EW 141220C00090000 C 12/20/14 90.0 32.90 35.80
EW 141220C00092500 C 12/20/14 92.5 30.30 33.40
EW 141220C00095000 C 12/20/14 95.0 27.90 30.80
EW 141220C00097500 C 12/20/14 97.5 25.50 28.30
EW 141220C00100000 C 12/20/14 100.0 22.80 25.90
EW 141220C00105000 C 12/20/14 105.0 18.30 21.00
EW 141220C00110000 C 12/20/14 110.0 13.60 14.80
EW 141220C00115000 C 12/20/14 115.0 9.00 11.60
EW 141220C00120000 C 12/20/14 120.0 5.40 6.70
EW 141220C00125000 C 12/20/14 125.0 2.55 2.90
EW 141220C00130000 C 12/20/14 130.0 1.10 1.40
EW 141220C00135000 C 12/20/14 135.0 0.40 1.00
EW 141220C00140000 C 12/20/14 140.0 0.10 0.60
EW 141220P00065000 P 12/20/14 65.0 0.00 0.50
EW 141220P00070000 P 12/20/14 70.0 0.00 0.50
EW 141220P00075000 P 12/20/14 75.0 0.00 0.50
EW 141220P00080000 P 12/20/14 80.0 0.00 0.50
EW 141220P00085000 P 12/20/14 85.0 0.00 0.50
EW 141220P00090000 P 12/20/14 90.0 0.00 0.50
EW 141220P00092500 P 12/20/14 92.5 0.00 0.50
EW 141220P00095000 P 12/20/14 95.0 0.00 0.50
EW 141220P00097500 P 12/20/14 97.5 0.00 0.50
EW 141220P00100000 P 12/20/14 100.0 0.15 0.35
EW 141220P00105000 P 12/20/14 105.0 0.15 0.40
EW 141220P00110000 P 12/20/14 110.0 0.35 0.50
EW 141220P00115000 P 12/20/14 115.0 0.80 1.00
EW 141220P00120000 P 12/20/14 120.0 1.90 2.10
EW 141220P00125000 P 12/20/14 125.0 3.90 4.40
EW 141220P00130000 P 12/20/14 130.0 6.20 8.00
EW 141220P00135000 P 12/20/14 135.0 11.20 12.30
EW 141220P00140000 P 12/20/14 140.0 14.60 17.50
EW 150117C00035000 C 01/17/15 35.0 86.80 91.00
EW 150117C00037500 C 01/17/15 37.5 84.30 88.20
EW 150117C00040000 C 01/17/15 40.0 81.80 86.00
EW 150117C00042500 C 01/17/15 42.5 79.10 83.40
EW 150117C00045000 C 01/17/15 45.0 76.80 80.80
EW 150117C00047500 C 01/17/15 47.5 74.30 78.30
EW 150117C00050000 C 01/17/15 50.0 71.70 75.90
EW 150117C00052500 C 01/17/15 52.5 69.20 73.40
EW 150117C00055000 C 01/17/15 55.0 66.70 71.00
EW 150117C00057500 C 01/17/15 57.5 64.20 68.20
EW 150117C00060000 C 01/17/15 60.0 61.70 66.00
EW 150117C00062500 C 01/17/15 62.5 59.20 63.40
EW 150117C00065000 C 01/17/15 65.0 56.80 60.80
EW 150117C00067500 C 01/17/15 67.5 54.20 58.40
EW 150117C00070000 C 01/17/15 70.0 51.70 55.80
EW 150117C00072500 C 01/17/15 72.5 49.40 53.30
EW 150117C00075000 C 01/17/15 75.0 46.90 50.80
EW 150117C00077500 C 01/17/15 77.5 44.20 48.20
EW 150117C00080000 C 01/17/15 80.0 41.90 45.80
EW 150117C00082500 C 01/17/15 82.5 39.30 43.40
EW 150117C00085000 C 01/17/15 85.0 37.20 40.80
EW 150117C00087500 C 01/17/15 87.5 34.90 38.40
EW 150117C00090000 C 01/17/15 90.0 32.70 35.80
EW 150117C00092500 C 01/17/15 92.5 29.90 33.40
EW 150117C00095000 C 01/17/15 95.0 27.80 30.80
EW 150117C00097500 C 01/17/15 97.5 24.90 28.40
EW 150117C00100000 C 01/17/15 100.0 23.00 26.00
EW 150117C00105000 C 01/17/15 105.0 18.10 21.20
EW 150117C00110000 C 01/17/15 110.0 13.70 16.70
EW 150117C00115000 C 01/17/15 115.0 9.70 10.50
EW 150117C00120000 C 01/17/15 120.0 6.40 7.00
EW 150117C00125000 C 01/17/15 125.0 3.60 3.80
EW 150117C00130000 C 01/17/15 130.0 1.85 2.25
EW 150117C00135000 C 01/17/15 135.0 0.85 1.65
EW 150117C00140000 C 01/17/15 140.0 0.35 0.75
EW 150117C00145000 C 01/17/15 145.0 0.15 0.75
EW 150117P00035000 P 01/17/15 35.0 0.00 0.50
EW 150117P00037500 P 01/17/15 37.5 0.00 0.50
EW 150117P00040000 P 01/17/15 40.0 0.00 0.50
EW 150117P00042500 P 01/17/15 42.5 0.00 0.40
EW 150117P00045000 P 01/17/15 45.0 0.00 0.50
EW 150117P00047500 P 01/17/15 47.5 0.00 0.50
EW 150117P00050000 P 01/17/15 50.0 0.00 0.40
EW 150117P00052500 P 01/17/15 52.5 0.00 0.35
EW 150117P00055000 P 01/17/15 55.0 0.00 0.50
EW 150117P00057500 P 01/17/15 57.5 0.00 1.90
EW 150117P00060000 P 01/17/15 60.0 0.00 0.50
EW 150117P00062500 P 01/17/15 62.5 0.00 0.35
EW 150117P00065000 P 01/17/15 65.0 0.00 0.50
EW 150117P00067500 P 01/17/15 67.5 0.00 0.50
EW 150117P00070000 P 01/17/15 70.0 0.00 0.40
EW 150117P00072500 P 01/17/15 72.5 0.00 0.50
EW 150117P00075000 P 01/17/15 75.0 0.00 0.50
EW 150117P00077500 P 01/17/15 77.5 0.00 2.80
EW 150117P00080000 P 01/17/15 80.0 0.00 0.40
EW 150117P00082500 P 01/17/15 82.5 0.00 0.55
EW 150117P00085000 P 01/17/15 85.0 0.00 0.50
EW 150117P00087500 P 01/17/15 87.5 0.00 2.75
EW 150117P00090000 P 01/17/15 90.0 0.00 2.75
EW 150117P00092500 P 01/17/15 92.5 0.00 0.55
EW 150117P00095000 P 01/17/15 95.0 0.00 2.75
EW 150117P00097500 P 01/17/15 97.5 0.00 0.65
EW 150117P00100000 P 01/17/15 100.0 0.10 0.55
EW 150117P00105000 P 01/17/15 105.0 0.15 0.65
EW 150117P00110000 P 01/17/15 110.0 0.60 0.95
EW 150117P00115000 P 01/17/15 115.0 1.20 1.65
EW 150117P00120000 P 01/17/15 120.0 2.45 3.10
EW 150117P00125000 P 01/17/15 125.0 4.20 5.40
EW 150117P00130000 P 01/17/15 130.0 8.10 8.80
EW 150117P00135000 P 01/17/15 135.0 11.20 12.90
EW 150117P00140000 P 01/17/15 140.0 14.70 17.70
EW 150117P00145000 P 01/17/15 145.0 19.50 22.30
EW 150220C00045000 C 02/20/15 45.0 76.80 80.80
EW 150220C00047500 C 02/20/15 47.5 74.30 78.40
EW 150220C00050000 C 02/20/15 50.0 71.80 75.80
EW 150220C00055000 C 02/20/15 55.0 66.70 71.00
EW 150220C00060000 C 02/20/15 60.0 61.90 66.00
EW 150220C00065000 C 02/20/15 65.0 56.80 61.00
EW 150220C00070000 C 02/20/15 70.0 51.80 56.00
EW 150220C00075000 C 02/20/15 75.0 46.90 50.80
EW 150220C00077500 C 02/20/15 77.5 44.60 48.40
EW 150220C00080000 C 02/20/15 80.0 42.40 46.00
EW 150220C00082500 C 02/20/15 82.5 39.70 43.40
EW 150220C00085000 C 02/20/15 85.0 37.30 41.00
EW 150220C00087500 C 02/20/15 87.5 34.80 38.60
EW 150220C00090000 C 02/20/15 90.0 32.30 36.00
EW 150220C00092500 C 02/20/15 92.5 30.20 33.60
EW 150220C00095000 C 02/20/15 95.0 28.10 31.20
EW 150220C00097500 C 02/20/15 97.5 25.70 28.90
EW 150220C00100000 C 02/20/15 100.0 23.50 26.50
EW 150220C00105000 C 02/20/15 105.0 19.40 22.00
EW 150220C00110000 C 02/20/15 110.0 14.80 17.70
EW 150220C00115000 C 02/20/15 115.0 11.30 14.10
EW 150220C00120000 C 02/20/15 120.0 8.30 9.10
EW 150220C00125000 C 02/20/15 125.0 5.70 6.40
EW 150220C00130000 C 02/20/15 130.0 3.70 4.70
EW 150220C00135000 C 02/20/15 135.0 2.35 2.80
EW 150220C00140000 C 02/20/15 140.0 1.40 2.55
EW 150220C00145000 C 02/20/15 145.0 0.80 1.70
EW 150220C00150000 C 02/20/15 150.0 0.40 0.80
EW 150220C00155000 C 02/20/15 155.0 0.20 0.85
EW 150220P00045000 P 02/20/15 45.0 0.00 0.50
EW 150220P00047500 P 02/20/15 47.5 0.00 0.35
EW 150220P00050000 P 02/20/15 50.0 0.00 1.85
EW 150220P00055000 P 02/20/15 55.0 0.00 0.50
EW 150220P00060000 P 02/20/15 60.0 0.00 0.50
EW 150220P00065000 P 02/20/15 65.0 0.00 0.50
EW 150220P00070000 P 02/20/15 70.0 0.00 0.50
EW 150220P00075000 P 02/20/15 75.0 0.00 0.40
EW 150220P00077500 P 02/20/15 77.5 0.00 0.50
EW 150220P00080000 P 02/20/15 80.0 0.00 0.50
EW 150220P00082500 P 02/20/15 82.5 0.00 1.85
EW 150220P00085000 P 02/20/15 85.0 0.10 0.50
EW 150220P00087500 P 02/20/15 87.5 0.10 0.50
EW 150220P00090000 P 02/20/15 90.0 0.10 0.55
EW 150220P00092500 P 02/20/15 92.5 0.20 0.50
EW 150220P00095000 P 02/20/15 95.0 0.05 0.80
EW 150220P00097500 P 02/20/15 97.5 0.35 0.95
EW 150220P00100000 P 02/20/15 100.0 0.45 1.10
EW 150220P00105000 P 02/20/15 105.0 0.55 1.55
EW 150220P00110000 P 02/20/15 110.0 1.45 2.25
EW 150220P00115000 P 02/20/15 115.0 2.30 3.30
EW 150220P00120000 P 02/20/15 120.0 4.00 5.10
EW 150220P00125000 P 02/20/15 125.0 5.70 7.60
EW 150220P00130000 P 02/20/15 130.0 9.60 10.50
EW 150220P00135000 P 02/20/15 135.0 12.80 14.80
EW 150220P00140000 P 02/20/15 140.0 15.70 18.70
EW 150220P00145000 P 02/20/15 145.0 20.10 22.70
EW 150220P00150000 P 02/20/15 150.0 24.70 28.30
EW 150220P00155000 P 02/20/15 155.0 29.60 32.60
EW 150515C00055000 C 05/15/15 55.0 67.00 71.00
EW 150515C00060000 C 05/15/15 60.0 61.90 65.80
EW 150515C00065000 C 05/15/15 65.0 57.00 61.00
EW 150515C00070000 C 05/15/15 70.0 52.00 56.00
EW 150515C00075000 C 05/15/15 75.0 47.00 51.20
EW 150515C00080000 C 05/15/15 80.0 42.10 46.20
EW 150515C00085000 C 05/15/15 85.0 37.30 41.40
EW 150515C00090000 C 05/15/15 90.0 33.50 36.60
EW 150515C00095000 C 05/15/15 95.0 28.80 32.20
EW 150515C00097500 C 05/15/15 97.5 27.00 30.00
EW 150515C00100000 C 05/15/15 100.0 24.70 27.80
EW 150515C00105000 C 05/15/15 105.0 20.80 23.70
EW 150515C00110000 C 05/15/15 110.0 16.90 19.80
EW 150515C00115000 C 05/15/15 115.0 13.40 16.20
EW 150515C00120000 C 05/15/15 120.0 10.60 13.20
EW 150515C00125000 C 05/15/15 125.0 8.00 10.70
EW 150515C00130000 C 05/15/15 130.0 5.30 8.50
EW 150515C00135000 C 05/15/15 135.0 3.70 6.80
EW 150515C00140000 C 05/15/15 140.0 2.35 5.70
EW 150515C00145000 C 05/15/15 145.0 0.60 4.90
EW 150515C00150000 C 05/15/15 150.0 0.70 3.90
EW 150515C00155000 C 05/15/15 155.0 0.00 4.30
EW 150515C00160000 C 05/15/15 160.0 0.00 3.80
EW 150515C00165000 C 05/15/15 165.0 0.00 3.70
EW 150515P00055000 P 05/15/15 55.0 0.00 3.10
EW 150515P00060000 P 05/15/15 60.0 0.00 3.10
EW 150515P00065000 P 05/15/15 65.0 0.00 3.20
EW 150515P00070000 P 05/15/15 70.0 0.00 3.20
EW 150515P00075000 P 05/15/15 75.0 0.00 3.20
EW 150515P00080000 P 05/15/15 80.0 0.00 3.30
EW 150515P00085000 P 05/15/15 85.0 0.00 3.40
EW 150515P00090000 P 05/15/15 90.0 0.20 4.80
EW 150515P00095000 P 05/15/15 95.0 0.00 3.80
EW 150515P00097500 P 05/15/15 97.5 0.00 4.00
EW 150515P00100000 P 05/15/15 100.0 0.00 4.40
EW 150515P00105000 P 05/15/15 105.0 0.40 4.70
EW 150515P00110000 P 05/15/15 110.0 1.50 4.60
EW 150515P00115000 P 05/15/15 115.0 3.10 6.70
EW 150515P00120000 P 05/15/15 120.0 4.90 8.40
EW 150515P00125000 P 05/15/15 125.0 7.30 10.00
EW 150515P00130000 P 05/15/15 130.0 10.10 13.30
EW 150515P00135000 P 05/15/15 135.0 13.50 16.90
EW 150515P00140000 P 05/15/15 140.0 17.10 19.90
EW 150515P00145000 P 05/15/15 145.0 21.30 24.90
EW 150515P00150000 P 05/15/15 150.0 25.70 28.80
EW 150515P00155000 P 05/15/15 155.0 30.10 33.40
EW 150515P00160000 P 05/15/15 160.0 34.90 39.30
EW 150515P00165000 P 05/15/15 165.0 39.70 44.00
EW 160115C00040000 C 01/15/16 40.0 81.60 86.30
EW 160115C00045000 C 01/15/16 45.0 76.60 81.40
EW 160115C00047500 C 01/15/16 47.5 74.20 78.80
EW 160115C00050000 C 01/15/16 50.0 71.80 76.40
EW 160115C00052500 C 01/15/16 52.5 69.20 73.90
EW 160115C00055000 C 01/15/16 55.0 66.90 71.50
EW 160115C00057500 C 01/15/16 57.5 64.50 69.00
EW 160115C00060000 C 01/15/16 60.0 62.10 66.90
EW 160115C00062500 C 01/15/16 62.5 59.70 64.50
EW 160115C00065000 C 01/15/16 65.0 57.20 62.00
EW 160115C00067500 C 01/15/16 67.5 54.90 59.50
EW 160115C00070000 C 01/15/16 70.0 52.50 57.30
EW 160115C00072500 C 01/15/16 72.5 50.20 54.90
EW 160115C00075000 C 01/15/16 75.0 47.70 52.50
EW 160115C00077500 C 01/15/16 77.5 45.70 49.50
EW 160115C00080000 C 01/15/16 80.0 43.60 48.10
EW 160115C00082500 C 01/15/16 82.5 41.40 45.50
EW 160115C00085000 C 01/15/16 85.0 39.40 43.30
EW 160115C00087500 C 01/15/16 87.5 37.10 41.30
EW 160115C00090000 C 01/15/16 90.0 36.10 39.60
EW 160115C00092500 C 01/15/16 92.5 33.70 37.50
EW 160115C00095000 C 01/15/16 95.0 31.50 35.40
EW 160115C00097500 C 01/15/16 97.5 29.60 33.50
EW 160115C00100000 C 01/15/16 100.0 27.90 31.70
EW 160115C00105000 C 01/15/16 105.0 24.00 28.00
EW 160115C00110000 C 01/15/16 110.0 20.80 22.20
EW 160115C00115000 C 01/15/16 115.0 17.60 21.40
EW 160115C00120000 C 01/15/16 120.0 14.70 18.70
EW 160115C00125000 C 01/15/16 125.0 12.00 16.10
EW 160115C00130000 C 01/15/16 130.0 10.10 14.00
EW 160115C00135000 C 01/15/16 135.0 8.00 12.00
EW 160115C00140000 C 01/15/16 140.0 6.20 10.40
EW 160115C00145000 C 01/15/16 145.0 4.60 8.90
EW 160115C00150000 C 01/15/16 150.0 3.50 7.60
EW 160115C00155000 C 01/15/16 155.0 2.20 6.60
EW 160115C00160000 C 01/15/16 160.0 1.50 5.80
EW 160115C00165000 C 01/15/16 165.0 0.50 5.00
EW 160115C00170000 C 01/15/16 170.0 0.00 5.00
EW 160115C00175000 C 01/15/16 175.0 0.00 5.00
EW 160115C00180000 C 01/15/16 180.0 0.00 5.00
EW 160115P00040000 P 01/15/16 40.0 0.00 5.00
EW 160115P00045000 P 01/15/16 45.0 0.00 5.00
EW 160115P00047500 P 01/15/16 47.5 0.00 5.00
EW 160115P00050000 P 01/15/16 50.0 0.00 5.00
EW 160115P00052500 P 01/15/16 52.5 0.00 5.00
EW 160115P00055000 P 01/15/16 55.0 0.00 5.00
EW 160115P00057500 P 01/15/16 57.5 0.00 5.00
EW 160115P00060000 P 01/15/16 60.0 0.00 5.00
EW 160115P00062500 P 01/15/16 62.5 0.00 5.00
EW 160115P00065000 P 01/15/16 65.0 0.00 3.80
EW 160115P00067500 P 01/15/16 67.5 0.00 5.00
EW 160115P00070000 P 01/15/16 70.0 0.00 5.00
EW 160115P00072500 P 01/15/16 72.5 0.00 5.00
EW 160115P00075000 P 01/15/16 75.0 0.00 5.00
EW 160115P00077500 P 01/15/16 77.5 0.00 5.00
EW 160115P00080000 P 01/15/16 80.0 0.00 5.00
EW 160115P00082500 P 01/15/16 82.5 0.00 5.00
EW 160115P00085000 P 01/15/16 85.0 0.00 5.00
EW 160115P00087500 P 01/15/16 87.5 1.00 4.90
EW 160115P00090000 P 01/15/16 90.0 0.95 5.00
EW 160115P00092500 P 01/15/16 92.5 1.00 5.20
EW 160115P00095000 P 01/15/16 95.0 1.20 5.50
EW 160115P00097500 P 01/15/16 97.5 1.55 5.90
EW 160115P00100000 P 01/15/16 100.0 2.40 6.40
EW 160115P00105000 P 01/15/16 105.0 3.00 7.40
EW 160115P00110000 P 01/15/16 110.0 4.60 9.00
EW 160115P00115000 P 01/15/16 115.0 6.40 10.80
EW 160115P00120000 P 01/15/16 120.0 8.60 12.80
EW 160115P00125000 P 01/15/16 125.0 11.00 15.00
EW 160115P00130000 P 01/15/16 130.0 13.70 17.70
EW 160115P00135000 P 01/15/16 135.0 16.80 20.60
EW 160115P00140000 P 01/15/16 140.0 20.10 23.80
EW 160115P00145000 P 01/15/16 145.0 23.70 27.50
EW 160115P00150000 P 01/15/16 150.0 27.60 31.30
EW 160115P00155000 P 01/15/16 155.0 31.70 35.60
EW 160115P00160000 P 01/15/16 160.0 36.10 40.10
EW 160115P00165000 P 01/15/16 165.0 40.40 44.30
EW 160115P00170000 P 01/15/16 170.0 44.80 48.50
EW 160115P00175000 P 01/15/16 175.0 49.80 53.40
EW 160115P00180000 P 01/15/16 180.0 54.50 58.30

OPRA data is delayed 15 minutes.