Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Exelon Corp (EXC)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 161021C00017000 C 10/21/16 17.0 15.80 17.20
EXC 161021C00018000 C 10/21/16 18.0 13.40 17.60
EXC 161021C00019000 C 10/21/16 19.0 12.10 16.50
EXC 161021C00020000 C 10/21/16 20.0 12.90 14.20
EXC 161021C00021000 C 10/21/16 21.0 10.40 14.60
EXC 161021C00022000 C 10/21/16 22.0 9.00 13.50
EXC 161021C00023000 C 10/21/16 23.0 8.40 12.60
EXC 161021C00024000 C 10/21/16 24.0 7.00 11.50
EXC 161021C00025000 C 10/21/16 25.0 7.70 9.00
EXC 161021C00026000 C 10/21/16 26.0 6.80 8.00
EXC 161021C00027000 C 10/21/16 27.0 5.90 7.00
EXC 161021C00028000 C 10/21/16 28.0 3.70 5.90
EXC 161021C00029000 C 10/21/16 29.0 3.20 4.90
EXC 161021C00030000 C 10/21/16 30.0 3.00 3.80
EXC 161021C00031000 C 10/21/16 31.0 2.15 3.00
EXC 161021C00032000 C 10/21/16 32.0 1.50 1.70
EXC 161021C00033000 C 10/21/16 33.0 0.80 0.90
EXC 161021C00034000 C 10/21/16 34.0 0.30 0.40
EXC 161021C00035000 C 10/21/16 35.0 0.05 0.15
EXC 161021C00036000 C 10/21/16 36.0 0.00 0.05
EXC 161021C00037000 C 10/21/16 37.0 0.00 0.05
EXC 161021C00038000 C 10/21/16 38.0 0.00 0.05
EXC 161021C00039000 C 10/21/16 39.0 0.00 0.05
EXC 161021C00040000 C 10/21/16 40.0 0.00 0.05
EXC 161021C00041000 C 10/21/16 41.0 0.00 0.05
EXC 161021C00042000 C 10/21/16 42.0 0.00 0.05
EXC 161021C00043000 C 10/21/16 43.0 0.00 0.05
EXC 161021C00044000 C 10/21/16 44.0 0.00 0.05
EXC 161021P00017000 P 10/21/16 17.0 0.00 0.05
EXC 161021P00018000 P 10/21/16 18.0 0.00 0.05
EXC 161021P00019000 P 10/21/16 19.0 0.00 0.05
EXC 161021P00020000 P 10/21/16 20.0 0.00 0.05
EXC 161021P00021000 P 10/21/16 21.0 0.00 0.05
EXC 161021P00022000 P 10/21/16 22.0 0.00 0.05
EXC 161021P00023000 P 10/21/16 23.0 0.00 0.05
EXC 161021P00024000 P 10/21/16 24.0 0.00 0.05
EXC 161021P00025000 P 10/21/16 25.0 0.00 0.05
EXC 161021P00026000 P 10/21/16 26.0 0.00 0.05
EXC 161021P00027000 P 10/21/16 27.0 0.00 0.05
EXC 161021P00028000 P 10/21/16 28.0 0.00 0.05
EXC 161021P00029000 P 10/21/16 29.0 0.00 0.05
EXC 161021P00030000 P 10/21/16 30.0 0.00 0.10
EXC 161021P00031000 P 10/21/16 31.0 0.10 0.15
EXC 161021P00032000 P 10/21/16 32.0 0.20 0.30
EXC 161021P00033000 P 10/21/16 33.0 0.45 0.55
EXC 161021P00034000 P 10/21/16 34.0 0.95 1.10
EXC 161021P00035000 P 10/21/16 35.0 1.40 2.10
EXC 161021P00036000 P 10/21/16 36.0 2.15 3.10
EXC 161021P00037000 P 10/21/16 37.0 3.30 4.20
EXC 161021P00038000 P 10/21/16 38.0 4.10 5.20
EXC 161021P00039000 P 10/21/16 39.0 5.10 6.10
EXC 161021P00040000 P 10/21/16 40.0 6.00 7.40
EXC 161021P00041000 P 10/21/16 41.0 5.60 10.10
EXC 161021P00042000 P 10/21/16 42.0 6.60 11.00
EXC 161021P00043000 P 10/21/16 43.0 7.50 11.90
EXC 161021P00044000 P 10/21/16 44.0 10.00 11.30
EXC 161118C00024000 C 11/18/16 24.0 8.90 9.90
EXC 161118C00025000 C 11/18/16 25.0 7.90 8.90
EXC 161118C00026000 C 11/18/16 26.0 5.70 9.60
EXC 161118C00027000 C 11/18/16 27.0 5.90 6.90
EXC 161118C00028000 C 11/18/16 28.0 4.50 6.00
EXC 161118C00029000 C 11/18/16 29.0 3.70 4.90
EXC 161118C00030000 C 11/18/16 30.0 3.20 4.00
EXC 161118C00031000 C 11/18/16 31.0 1.40 3.20
EXC 161118C00032000 C 11/18/16 32.0 1.75 1.95
EXC 161118C00033000 C 11/18/16 33.0 1.15 1.25
EXC 161118C00034000 C 11/18/16 34.0 0.65 0.75
EXC 161118C00035000 C 11/18/16 35.0 0.30 0.40
EXC 161118C00036000 C 11/18/16 36.0 0.10 0.20
EXC 161118C00037000 C 11/18/16 37.0 0.05 0.10
EXC 161118C00038000 C 11/18/16 38.0 0.00 0.05
EXC 161118C00039000 C 11/18/16 39.0 0.00 0.05
EXC 161118C00040000 C 11/18/16 40.0 0.00 0.05
EXC 161118C00041000 C 11/18/16 41.0 0.00 0.05
EXC 161118C00042000 C 11/18/16 42.0 0.00 0.05
EXC 161118P00024000 P 11/18/16 24.0 0.00 0.05
EXC 161118P00025000 P 11/18/16 25.0 0.00 0.10
EXC 161118P00026000 P 11/18/16 26.0 0.00 0.10
EXC 161118P00027000 P 11/18/16 27.0 0.05 0.15
EXC 161118P00028000 P 11/18/16 28.0 0.10 0.15
EXC 161118P00029000 P 11/18/16 29.0 0.15 0.25
EXC 161118P00030000 P 11/18/16 30.0 0.25 0.35
EXC 161118P00031000 P 11/18/16 31.0 0.40 0.50
EXC 161118P00032000 P 11/18/16 32.0 0.65 0.75
EXC 161118P00033000 P 11/18/16 33.0 1.05 1.15
EXC 161118P00034000 P 11/18/16 34.0 1.60 1.65
EXC 161118P00035000 P 11/18/16 35.0 2.25 2.35
EXC 161118P00036000 P 11/18/16 36.0 1.90 5.40
EXC 161118P00037000 P 11/18/16 37.0 3.50 4.50
EXC 161118P00038000 P 11/18/16 38.0 4.50 5.50
EXC 161118P00039000 P 11/18/16 39.0 5.40 6.40
EXC 161118P00040000 P 11/18/16 40.0 6.30 7.50
EXC 161118P00041000 P 11/18/16 41.0 5.70 9.70
EXC 161118P00042000 P 11/18/16 42.0 8.30 9.40
EXC 170120C00015000 C 01/20/17 15.0 17.90 19.20
EXC 170120C00018000 C 01/20/17 18.0 13.00 17.40
EXC 170120C00019000 C 01/20/17 19.0 12.00 16.40
EXC 170120C00020000 C 01/20/17 20.0 12.90 13.80
EXC 170120C00021000 C 01/20/17 21.0 10.00 14.30
EXC 170120C00022000 C 01/20/17 22.0 10.90 12.00
EXC 170120C00023000 C 01/20/17 23.0 9.60 11.10
EXC 170120C00024000 C 01/20/17 24.0 8.40 9.80
EXC 170120C00025000 C 01/20/17 25.0 8.00 8.90
EXC 170120C00026000 C 01/20/17 26.0 6.80 8.10
EXC 170120C00027000 C 01/20/17 27.0 6.20 6.70
EXC 170120C00028000 C 01/20/17 28.0 5.20 5.80
EXC 170120C00029000 C 01/20/17 29.0 4.30 4.90
EXC 170120C00030000 C 01/20/17 30.0 3.50 3.90
EXC 170120C00031000 C 01/20/17 31.0 2.70 3.10
EXC 170120C00032000 C 01/20/17 32.0 2.15 2.25
EXC 170120C00033000 C 01/20/17 33.0 1.55 1.65
EXC 170120C00034000 C 01/20/17 34.0 1.05 1.15
EXC 170120C00035000 C 01/20/17 35.0 0.65 0.75
EXC 170120C00036000 C 01/20/17 36.0 0.40 0.50
EXC 170120C00037000 C 01/20/17 37.0 0.25 0.30
EXC 170120C00038000 C 01/20/17 38.0 0.10 0.20
EXC 170120C00039000 C 01/20/17 39.0 0.05 0.10
EXC 170120C00040000 C 01/20/17 40.0 0.00 0.10
EXC 170120C00041000 C 01/20/17 41.0 0.00 0.05
EXC 170120C00042000 C 01/20/17 42.0 0.00 0.05
EXC 170120C00043000 C 01/20/17 43.0 0.00 0.05
EXC 170120C00044000 C 01/20/17 44.0 0.00 0.05
EXC 170120C00045000 C 01/20/17 45.0 0.00 0.05
EXC 170120C00046000 C 01/20/17 46.0 0.00 0.05
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.05
EXC 170120C00048000 C 01/20/17 48.0 0.00 0.05
EXC 170120C00049000 C 01/20/17 49.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.05
EXC 170120P00015000 P 01/20/17 15.0 0.00 0.05
EXC 170120P00018000 P 01/20/17 18.0 0.00 0.05
EXC 170120P00019000 P 01/20/17 19.0 0.00 0.10
EXC 170120P00020000 P 01/20/17 20.0 0.00 0.10
EXC 170120P00021000 P 01/20/17 21.0 0.00 0.10
EXC 170120P00022000 P 01/20/17 22.0 0.05 0.10
EXC 170120P00023000 P 01/20/17 23.0 0.05 0.15
EXC 170120P00024000 P 01/20/17 24.0 0.10 0.20
EXC 170120P00025000 P 01/20/17 25.0 0.10 0.20
EXC 170120P00026000 P 01/20/17 26.0 0.15 0.25
EXC 170120P00027000 P 01/20/17 27.0 0.25 0.35
EXC 170120P00028000 P 01/20/17 28.0 0.30 0.40
EXC 170120P00029000 P 01/20/17 29.0 0.45 0.50
EXC 170120P00030000 P 01/20/17 30.0 0.60 0.70
EXC 170120P00031000 P 01/20/17 31.0 0.80 0.90
EXC 170120P00032000 P 01/20/17 32.0 1.10 1.20
EXC 170120P00033000 P 01/20/17 33.0 1.50 1.60
EXC 170120P00034000 P 01/20/17 34.0 2.00 2.10
EXC 170120P00035000 P 01/20/17 35.0 2.60 2.75
EXC 170120P00036000 P 01/20/17 36.0 3.30 3.50
EXC 170120P00037000 P 01/20/17 37.0 4.00 4.60
EXC 170120P00038000 P 01/20/17 38.0 4.80 5.40
EXC 170120P00039000 P 01/20/17 39.0 5.60 6.50
EXC 170120P00040000 P 01/20/17 40.0 6.60 7.40
EXC 170120P00041000 P 01/20/17 41.0 7.50 8.40
EXC 170120P00042000 P 01/20/17 42.0 8.50 9.40
EXC 170120P00043000 P 01/20/17 43.0 7.70 11.90
EXC 170120P00044000 P 01/20/17 44.0 8.60 13.10
EXC 170120P00045000 P 01/20/17 45.0 11.10 12.50
EXC 170120P00046000 P 01/20/17 46.0 10.70 15.30
EXC 170120P00047000 P 01/20/17 47.0 13.10 14.40
EXC 170120P00048000 P 01/20/17 48.0 12.60 17.20
EXC 170120P00049000 P 01/20/17 49.0 13.70 18.20
EXC 170120P00050000 P 01/20/17 50.0 16.50 17.40
EXC 170421C00018000 C 04/21/17 18.0 14.80 16.30
EXC 170421C00019000 C 04/21/17 19.0 12.40 16.60
EXC 170421C00020000 C 04/21/17 20.0 11.40 15.60
EXC 170421C00021000 C 04/21/17 21.0 11.80 13.30
EXC 170421C00022000 C 04/21/17 22.0 10.90 12.30
EXC 170421C00023000 C 04/21/17 23.0 10.00 11.60
EXC 170421C00024000 C 04/21/17 24.0 9.00 10.10
EXC 170421C00025000 C 04/21/17 25.0 8.20 8.70
EXC 170421C00026000 C 04/21/17 26.0 7.20 7.80
EXC 170421C00027000 C 04/21/17 27.0 6.30 6.90
EXC 170421C00028000 C 04/21/17 28.0 5.40 6.00
EXC 170421C00029000 C 04/21/17 29.0 4.50 5.20
EXC 170421C00030000 C 04/21/17 30.0 3.80 4.40
EXC 170421C00031000 C 04/21/17 31.0 3.20 3.50
EXC 170421C00032000 C 04/21/17 32.0 2.60 2.70
EXC 170421C00033000 C 04/21/17 33.0 2.05 2.10
EXC 170421C00034000 C 04/21/17 34.0 1.55 1.60
EXC 170421C00035000 C 04/21/17 35.0 1.10 1.20
EXC 170421C00036000 C 04/21/17 36.0 0.80 0.85
EXC 170421C00037000 C 04/21/17 37.0 0.55 0.65
EXC 170421C00038000 C 04/21/17 38.0 0.35 0.45
EXC 170421C00039000 C 04/21/17 39.0 0.20 0.30
EXC 170421C00040000 C 04/21/17 40.0 0.10 0.20
EXC 170421C00041000 C 04/21/17 41.0 0.05 0.15
EXC 170421C00042000 C 04/21/17 42.0 0.05 0.10
EXC 170421C00043000 C 04/21/17 43.0 0.00 0.10
EXC 170421C00044000 C 04/21/17 44.0 0.00 0.05
EXC 170421P00018000 P 04/21/17 18.0 0.05 0.15
EXC 170421P00019000 P 04/21/17 19.0 0.10 0.15
EXC 170421P00020000 P 04/21/17 20.0 0.10 0.20
EXC 170421P00021000 P 04/21/17 21.0 0.15 0.25
EXC 170421P00022000 P 04/21/17 22.0 0.15 0.25
EXC 170421P00023000 P 04/21/17 23.0 0.20 0.30
EXC 170421P00024000 P 04/21/17 24.0 0.25 0.35
EXC 170421P00025000 P 04/21/17 25.0 0.35 0.45
EXC 170421P00026000 P 04/21/17 26.0 0.45 0.55
EXC 170421P00027000 P 04/21/17 27.0 0.55 0.65
EXC 170421P00028000 P 04/21/17 28.0 0.70 0.80
EXC 170421P00029000 P 04/21/17 29.0 0.90 1.00
EXC 170421P00030000 P 04/21/17 30.0 1.10 1.25
EXC 170421P00031000 P 04/21/17 31.0 1.40 1.50
EXC 170421P00032000 P 04/21/17 32.0 1.75 1.90
EXC 170421P00033000 P 04/21/17 33.0 2.20 2.30
EXC 170421P00034000 P 04/21/17 34.0 2.70 2.80
EXC 170421P00035000 P 04/21/17 35.0 3.30 3.40
EXC 170421P00036000 P 04/21/17 36.0 4.00 4.10
EXC 170421P00037000 P 04/21/17 37.0 4.70 4.90
EXC 170421P00038000 P 04/21/17 38.0 5.30 5.90
EXC 170421P00039000 P 04/21/17 39.0 6.20 6.90
EXC 170421P00040000 P 04/21/17 40.0 7.10 7.80
EXC 170421P00041000 P 04/21/17 41.0 7.60 9.90
EXC 170421P00042000 P 04/21/17 42.0 8.60 9.70
EXC 170421P00043000 P 04/21/17 43.0 9.60 11.00
EXC 170421P00044000 P 04/21/17 44.0 10.20 11.80
EXC 180119C00013000 C 01/19/18 13.0 18.20 22.60
EXC 180119C00015000 C 01/19/18 15.0 16.10 20.50
EXC 180119C00018000 C 01/19/18 18.0 13.10 17.50
EXC 180119C00020000 C 01/19/18 20.0 12.10 15.10
EXC 180119C00023000 C 01/19/18 23.0 10.20 10.80
EXC 180119C00025000 C 01/19/18 25.0 8.30 9.00
EXC 180119C00027000 C 01/19/18 27.0 6.50 7.40
EXC 180119C00030000 C 01/19/18 30.0 4.30 5.10
EXC 180119C00032000 C 01/19/18 32.0 3.30 3.50
EXC 180119C00035000 C 01/19/18 35.0 1.90 2.05
EXC 180119C00037000 C 01/19/18 37.0 1.25 1.35
EXC 180119C00040000 C 01/19/18 40.0 0.60 0.65
EXC 180119C00045000 C 01/19/18 45.0 0.10 0.20
EXC 180119P00013000 P 01/19/18 13.0 0.10 0.20
EXC 180119P00015000 P 01/19/18 15.0 0.20 0.30
EXC 180119P00018000 P 01/19/18 18.0 0.35 0.45
EXC 180119P00020000 P 01/19/18 20.0 0.45 0.55
EXC 180119P00023000 P 01/19/18 23.0 0.75 0.85
EXC 180119P00025000 P 01/19/18 25.0 1.05 1.15
EXC 180119P00027000 P 01/19/18 27.0 1.45 1.55
EXC 180119P00030000 P 01/19/18 30.0 2.30 2.55
EXC 180119P00032000 P 01/19/18 32.0 3.10 3.30
EXC 180119P00035000 P 01/19/18 35.0 4.70 4.90
EXC 180119P00037000 P 01/19/18 37.0 6.00 6.20
EXC 180119P00040000 P 01/19/18 40.0 8.00 9.10
EXC 180119P00045000 P 01/19/18 45.0 11.30 14.30
EXC 190118C00020000 C 01/18/19 20.0 12.20 15.20
EXC 190118C00023000 C 01/18/19 23.0 10.30 11.00
EXC 190118C00025000 C 01/18/19 25.0 8.40 9.30
EXC 190118C00028000 C 01/18/19 28.0 6.10 7.10
EXC 190118C00030000 C 01/18/19 30.0 4.70 5.80
EXC 190118C00032000 C 01/18/19 32.0 3.80 4.70
EXC 190118C00035000 C 01/18/19 35.0 2.10 2.85
EXC 190118C00037000 C 01/18/19 37.0 1.60 2.30
EXC 190118C00040000 C 01/18/19 40.0 0.85 1.25
EXC 190118C00042000 C 01/18/19 42.0 0.50 1.35
EXC 190118C00045000 C 01/18/19 45.0 0.10 0.95
EXC 190118C00050000 C 01/18/19 50.0 0.00 0.50
EXC 190118P00020000 P 01/18/19 20.0 0.75 1.35
EXC 190118P00023000 P 01/18/19 23.0 1.25 2.15
EXC 190118P00025000 P 01/18/19 25.0 1.70 2.35
EXC 190118P00028000 P 01/18/19 28.0 2.60 3.60
EXC 190118P00030000 P 01/18/19 30.0 3.30 4.40
EXC 190118P00032000 P 01/18/19 32.0 4.30 5.30
EXC 190118P00035000 P 01/18/19 35.0 5.80 7.10
EXC 190118P00037000 P 01/18/19 37.0 7.00 8.50
EXC 190118P00040000 P 01/18/19 40.0 9.20 10.30
EXC 190118P00042000 P 01/18/19 42.0 10.80 12.30
EXC 190118P00045000 P 01/18/19 45.0 13.40 14.90
EXC 190118P00050000 P 01/18/19 50.0 16.90 20.00

OPRA data is delayed 15 minutes.