Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Exelon Corp (EXC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 170120C00015000 C 01/20/17 15.0 19.60 20.60
EXC 170120C00018000 C 01/20/17 18.0 17.00 17.80
EXC 170120C00019000 C 01/20/17 19.0 15.90 16.60
EXC 170120C00020000 C 01/20/17 20.0 14.80 15.60
EXC 170120C00021000 C 01/20/17 21.0 13.70 14.60
EXC 170120C00022000 C 01/20/17 22.0 11.70 13.70
EXC 170120C00023000 C 01/20/17 23.0 11.80 12.70
EXC 170120C00024000 C 01/20/17 24.0 9.30 11.70
EXC 170120C00025000 C 01/20/17 25.0 10.20 10.60
EXC 170120C00026000 C 01/20/17 26.0 9.10 9.60
EXC 170120C00027000 C 01/20/17 27.0 7.60 8.60
EXC 170120C00028000 C 01/20/17 28.0 7.20 7.70
EXC 170120C00029000 C 01/20/17 29.0 6.10 6.60
EXC 170120C00030000 C 01/20/17 30.0 5.10 5.60
EXC 170120C00031000 C 01/20/17 31.0 4.10 4.60
EXC 170120C00032000 C 01/20/17 32.0 3.20 3.60
EXC 170120C00033000 C 01/20/17 33.0 2.20 2.65
EXC 170120C00034000 C 01/20/17 34.0 1.40 1.60
EXC 170120C00035000 C 01/20/17 35.0 0.55 0.75
EXC 170120C00036000 C 01/20/17 36.0 0.10 0.20
EXC 170120C00037000 C 01/20/17 37.0 0.00 0.05
EXC 170120C00038000 C 01/20/17 38.0 0.00 0.05
EXC 170120C00039000 C 01/20/17 39.0 0.00 0.05
EXC 170120C00040000 C 01/20/17 40.0 0.00 0.05
EXC 170120C00041000 C 01/20/17 41.0 0.00 0.10
EXC 170120C00042000 C 01/20/17 42.0 0.00 0.10
EXC 170120C00043000 C 01/20/17 43.0 0.00 0.05
EXC 170120C00044000 C 01/20/17 44.0 0.00 0.10
EXC 170120C00045000 C 01/20/17 45.0 0.00 0.10
EXC 170120C00046000 C 01/20/17 46.0 0.00 0.05
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.10
EXC 170120C00048000 C 01/20/17 48.0 0.00 0.10
EXC 170120C00049000 C 01/20/17 49.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.10
EXC 170120P00015000 P 01/20/17 15.0 0.00 0.10
EXC 170120P00018000 P 01/20/17 18.0 0.00 0.10
EXC 170120P00019000 P 01/20/17 19.0 0.00 0.10
EXC 170120P00020000 P 01/20/17 20.0 0.00 0.10
EXC 170120P00021000 P 01/20/17 21.0 0.00 0.05
EXC 170120P00022000 P 01/20/17 22.0 0.00 0.05
EXC 170120P00023000 P 01/20/17 23.0 0.00 0.05
EXC 170120P00024000 P 01/20/17 24.0 0.00 0.05
EXC 170120P00025000 P 01/20/17 25.0 0.00 0.05
EXC 170120P00026000 P 01/20/17 26.0 0.00 0.05
EXC 170120P00027000 P 01/20/17 27.0 0.00 0.10
EXC 170120P00028000 P 01/20/17 28.0 0.00 0.05
EXC 170120P00029000 P 01/20/17 29.0 0.00 0.05
EXC 170120P00030000 P 01/20/17 30.0 0.00 0.05
EXC 170120P00031000 P 01/20/17 31.0 0.00 0.05
EXC 170120P00032000 P 01/20/17 32.0 0.00 0.10
EXC 170120P00033000 P 01/20/17 33.0 0.00 0.05
EXC 170120P00034000 P 01/20/17 34.0 0.00 0.10
EXC 170120P00035000 P 01/20/17 35.0 0.15 0.25
EXC 170120P00036000 P 01/20/17 36.0 0.60 0.70
EXC 170120P00037000 P 01/20/17 37.0 1.40 1.85
EXC 170120P00038000 P 01/20/17 38.0 2.35 2.80
EXC 170120P00039000 P 01/20/17 39.0 3.40 3.80
EXC 170120P00040000 P 01/20/17 40.0 4.40 4.80
EXC 170120P00041000 P 01/20/17 41.0 5.40 5.80
EXC 170120P00042000 P 01/20/17 42.0 6.30 6.90
EXC 170120P00043000 P 01/20/17 43.0 7.10 7.80
EXC 170120P00044000 P 01/20/17 44.0 8.30 8.80
EXC 170120P00045000 P 01/20/17 45.0 9.20 9.80
EXC 170120P00046000 P 01/20/17 46.0 10.30 10.80
EXC 170120P00047000 P 01/20/17 47.0 11.00 11.80
EXC 170120P00048000 P 01/20/17 48.0 12.00 12.70
EXC 170120P00049000 P 01/20/17 49.0 13.00 14.30
EXC 170120P00050000 P 01/20/17 50.0 14.10 15.00
EXC 170217C00027000 C 02/17/17 27.0 8.10 8.70
EXC 170217C00028000 C 02/17/17 28.0 6.00 7.90
EXC 170217C00029000 C 02/17/17 29.0 6.00 7.00
EXC 170217C00030000 C 02/17/17 30.0 5.10 5.80
EXC 170217C00031000 C 02/17/17 31.0 4.30 4.70
EXC 170217C00032000 C 02/17/17 32.0 3.40 3.80
EXC 170217C00033000 C 02/17/17 33.0 2.45 2.85
EXC 170217C00034000 C 02/17/17 34.0 1.75 1.95
EXC 170217C00035000 C 02/17/17 35.0 1.10 1.25
EXC 170217C00036000 C 02/17/17 36.0 0.55 0.65
EXC 170217C00037000 C 02/17/17 37.0 0.25 0.35
EXC 170217C00038000 C 02/17/17 38.0 0.05 0.20
EXC 170217C00039000 C 02/17/17 39.0 0.00 0.10
EXC 170217C00040000 C 02/17/17 40.0 0.00 0.05
EXC 170217C00041000 C 02/17/17 41.0 0.00 0.05
EXC 170217C00042000 C 02/17/17 42.0 0.00 0.05
EXC 170217C00043000 C 02/17/17 43.0 0.00 0.05
EXC 170217C00044000 C 02/17/17 44.0 0.00 0.05
EXC 170217C00045000 C 02/17/17 45.0 0.00 0.05
EXC 170217P00027000 P 02/17/17 27.0 0.00 0.10
EXC 170217P00028000 P 02/17/17 28.0 0.00 0.10
EXC 170217P00029000 P 02/17/17 29.0 0.00 0.10
EXC 170217P00030000 P 02/17/17 30.0 0.00 0.15
EXC 170217P00031000 P 02/17/17 31.0 0.05 0.20
EXC 170217P00032000 P 02/17/17 32.0 0.10 0.25
EXC 170217P00033000 P 02/17/17 33.0 0.25 0.40
EXC 170217P00034000 P 02/17/17 34.0 0.45 0.65
EXC 170217P00035000 P 02/17/17 35.0 0.80 0.90
EXC 170217P00036000 P 02/17/17 36.0 1.30 1.50
EXC 170217P00037000 P 02/17/17 37.0 1.95 2.35
EXC 170217P00038000 P 02/17/17 38.0 2.75 3.20
EXC 170217P00039000 P 02/17/17 39.0 3.40 4.30
EXC 170217P00040000 P 02/17/17 40.0 4.60 5.10
EXC 170217P00041000 P 02/17/17 41.0 5.60 6.20
EXC 170217P00042000 P 02/17/17 42.0 6.60 7.50
EXC 170217P00043000 P 02/17/17 43.0 7.50 8.90
EXC 170217P00044000 P 02/17/17 44.0 8.40 10.20
EXC 170217P00045000 P 02/17/17 45.0 9.60 10.20
EXC 170421C00018000 C 04/21/17 18.0 17.00 17.70
EXC 170421C00019000 C 04/21/17 19.0 14.10 17.10
EXC 170421C00020000 C 04/21/17 20.0 13.10 15.70
EXC 170421C00021000 C 04/21/17 21.0 12.10 14.60
EXC 170421C00022000 C 04/21/17 22.0 11.10 14.10
EXC 170421C00023000 C 04/21/17 23.0 10.10 12.60
EXC 170421C00024000 C 04/21/17 24.0 9.10 11.70
EXC 170421C00025000 C 04/21/17 25.0 8.20 10.70
EXC 170421C00026000 C 04/21/17 26.0 7.10 9.70
EXC 170421C00027000 C 04/21/17 27.0 7.40 9.20
EXC 170421C00028000 C 04/21/17 28.0 6.70 8.10
EXC 170421C00029000 C 04/21/17 29.0 6.30 6.80
EXC 170421C00030000 C 04/21/17 30.0 5.40 5.90
EXC 170421C00031000 C 04/21/17 31.0 4.50 4.80
EXC 170421C00032000 C 04/21/17 32.0 3.70 4.00
EXC 170421C00033000 C 04/21/17 33.0 2.95 3.20
EXC 170421C00034000 C 04/21/17 34.0 2.20 2.35
EXC 170421C00035000 C 04/21/17 35.0 1.60 1.75
EXC 170421C00036000 C 04/21/17 36.0 1.10 1.25
EXC 170421C00037000 C 04/21/17 37.0 0.65 0.85
EXC 170421C00038000 C 04/21/17 38.0 0.40 0.55
EXC 170421C00039000 C 04/21/17 39.0 0.20 0.35
EXC 170421C00040000 C 04/21/17 40.0 0.10 0.20
EXC 170421C00041000 C 04/21/17 41.0 0.00 0.15
EXC 170421C00042000 C 04/21/17 42.0 0.00 0.10
EXC 170421C00043000 C 04/21/17 43.0 0.00 0.10
EXC 170421C00044000 C 04/21/17 44.0 0.00 0.05
EXC 170421P00018000 P 04/21/17 18.0 0.00 0.05
EXC 170421P00019000 P 04/21/17 19.0 0.00 0.05
EXC 170421P00020000 P 04/21/17 20.0 0.00 0.05
EXC 170421P00021000 P 04/21/17 21.0 0.00 0.05
EXC 170421P00022000 P 04/21/17 22.0 0.00 0.15
EXC 170421P00023000 P 04/21/17 23.0 0.00 0.10
EXC 170421P00024000 P 04/21/17 24.0 0.00 0.10
EXC 170421P00025000 P 04/21/17 25.0 0.05 0.15
EXC 170421P00026000 P 04/21/17 26.0 0.00 0.15
EXC 170421P00027000 P 04/21/17 27.0 0.05 0.20
EXC 170421P00028000 P 04/21/17 28.0 0.10 0.25
EXC 170421P00029000 P 04/21/17 29.0 0.15 0.30
EXC 170421P00030000 P 04/21/17 30.0 0.25 0.35
EXC 170421P00031000 P 04/21/17 31.0 0.35 0.50
EXC 170421P00032000 P 04/21/17 32.0 0.50 0.70
EXC 170421P00033000 P 04/21/17 33.0 0.70 0.90
EXC 170421P00034000 P 04/21/17 34.0 1.00 1.15
EXC 170421P00035000 P 04/21/17 35.0 1.35 1.55
EXC 170421P00036000 P 04/21/17 36.0 1.85 2.00
EXC 170421P00037000 P 04/21/17 37.0 2.45 2.70
EXC 170421P00038000 P 04/21/17 38.0 3.10 3.50
EXC 170421P00039000 P 04/21/17 39.0 3.90 4.30
EXC 170421P00040000 P 04/21/17 40.0 4.80 5.20
EXC 170421P00041000 P 04/21/17 41.0 5.20 6.50
EXC 170421P00042000 P 04/21/17 42.0 5.40 7.30
EXC 170421P00043000 P 04/21/17 43.0 5.70 8.30
EXC 170421P00044000 P 04/21/17 44.0 8.60 9.10
EXC 170721C00021000 C 07/21/17 21.0 14.10 14.70
EXC 170721C00022000 C 07/21/17 22.0 11.10 13.70
EXC 170721C00023000 C 07/21/17 23.0 10.10 12.70
EXC 170721C00024000 C 07/21/17 24.0 9.90 12.20
EXC 170721C00025000 C 07/21/17 25.0 8.70 11.10
EXC 170721C00026000 C 07/21/17 26.0 7.40 9.80
EXC 170721C00027000 C 07/21/17 27.0 8.30 8.80
EXC 170721C00028000 C 07/21/17 28.0 7.40 8.00
EXC 170721C00029000 C 07/21/17 29.0 6.40 6.90
EXC 170721C00030000 C 07/21/17 30.0 5.50 6.00
EXC 170721C00031000 C 07/21/17 31.0 4.70 5.20
EXC 170721C00032000 C 07/21/17 32.0 4.00 4.30
EXC 170721C00033000 C 07/21/17 33.0 3.40 3.60
EXC 170721C00034000 C 07/21/17 34.0 2.75 2.90
EXC 170721C00035000 C 07/21/17 35.0 2.15 2.30
EXC 170721C00036000 C 07/21/17 36.0 1.65 1.80
EXC 170721C00037000 C 07/21/17 37.0 1.15 1.30
EXC 170721C00038000 C 07/21/17 38.0 0.80 1.00
EXC 170721C00039000 C 07/21/17 39.0 0.55 0.75
EXC 170721C00040000 C 07/21/17 40.0 0.35 0.55
EXC 170721C00041000 C 07/21/17 41.0 0.20 0.40
EXC 170721C00042000 C 07/21/17 42.0 0.10 0.30
EXC 170721C00043000 C 07/21/17 43.0 0.05 0.20
EXC 170721C00044000 C 07/21/17 44.0 0.00 0.15
EXC 170721P00021000 P 07/21/17 21.0 0.00 0.20
EXC 170721P00022000 P 07/21/17 22.0 0.05 0.25
EXC 170721P00023000 P 07/21/17 23.0 0.05 0.30
EXC 170721P00024000 P 07/21/17 24.0 0.15 0.30
EXC 170721P00025000 P 07/21/17 25.0 0.20 0.35
EXC 170721P00026000 P 07/21/17 26.0 0.25 0.40
EXC 170721P00027000 P 07/21/17 27.0 0.30 0.40
EXC 170721P00028000 P 07/21/17 28.0 0.40 0.55
EXC 170721P00029000 P 07/21/17 29.0 0.50 0.60
EXC 170721P00030000 P 07/21/17 30.0 0.65 0.85
EXC 170721P00031000 P 07/21/17 31.0 0.85 0.95
EXC 170721P00032000 P 07/21/17 32.0 1.05 1.20
EXC 170721P00033000 P 07/21/17 33.0 1.40 1.50
EXC 170721P00034000 P 07/21/17 34.0 1.75 1.85
EXC 170721P00035000 P 07/21/17 35.0 2.15 2.25
EXC 170721P00036000 P 07/21/17 36.0 2.65 2.75
EXC 170721P00037000 P 07/21/17 37.0 3.10 3.50
EXC 170721P00038000 P 07/21/17 38.0 3.80 4.10
EXC 170721P00039000 P 07/21/17 39.0 4.40 4.90
EXC 170721P00040000 P 07/21/17 40.0 5.00 5.80
EXC 170721P00041000 P 07/21/17 41.0 6.10 6.60
EXC 170721P00042000 P 07/21/17 42.0 6.90 7.50
EXC 170721P00043000 P 07/21/17 43.0 7.60 8.60
EXC 170721P00044000 P 07/21/17 44.0 8.80 9.50
EXC 180119C00013000 C 01/19/18 13.0 21.90 22.70
EXC 180119C00015000 C 01/19/18 15.0 18.10 21.10
EXC 180119C00018000 C 01/19/18 18.0 15.10 18.70
EXC 180119C00020000 C 01/19/18 20.0 15.10 15.80
EXC 180119C00023000 C 01/19/18 23.0 12.10 12.80
EXC 180119C00025000 C 01/19/18 25.0 10.30 10.80
EXC 180119C00027000 C 01/19/18 27.0 8.50 9.00
EXC 180119C00030000 C 01/19/18 30.0 5.90 6.40
EXC 180119C00032000 C 01/19/18 32.0 4.50 4.90
EXC 180119C00035000 C 01/19/18 35.0 2.70 3.10
EXC 180119C00037000 C 01/19/18 37.0 1.95 2.10
EXC 180119C00040000 C 01/19/18 40.0 0.90 1.15
EXC 180119C00045000 C 01/19/18 45.0 0.15 0.35
EXC 180119P00013000 P 01/19/18 13.0 0.00 0.25
EXC 180119P00015000 P 01/19/18 15.0 0.00 0.25
EXC 180119P00018000 P 01/19/18 18.0 0.10 0.25
EXC 180119P00020000 P 01/19/18 20.0 0.20 0.40
EXC 180119P00023000 P 01/19/18 23.0 0.35 0.60
EXC 180119P00025000 P 01/19/18 25.0 0.55 0.75
EXC 180119P00027000 P 01/19/18 27.0 0.80 1.10
EXC 180119P00030000 P 01/19/18 30.0 1.55 1.60
EXC 180119P00032000 P 01/19/18 32.0 2.00 2.30
EXC 180119P00035000 P 01/19/18 35.0 3.30 3.50
EXC 180119P00037000 P 01/19/18 37.0 4.20 4.60
EXC 180119P00040000 P 01/19/18 40.0 6.20 6.50
EXC 180119P00045000 P 01/19/18 45.0 10.20 11.00
EXC 190118C00020000 C 01/18/19 20.0 14.80 15.80
EXC 190118C00023000 C 01/18/19 23.0 12.20 12.90
EXC 190118C00025000 C 01/18/19 25.0 10.30 11.10
EXC 190118C00028000 C 01/18/19 28.0 7.80 8.40
EXC 190118C00030000 C 01/18/19 30.0 6.30 6.90
EXC 190118C00032000 C 01/18/19 32.0 5.00 5.70
EXC 190118C00035000 C 01/18/19 35.0 3.30 3.90
EXC 190118C00037000 C 01/18/19 37.0 2.50 3.00
EXC 190118C00040000 C 01/18/19 40.0 1.50 2.00
EXC 190118C00042000 C 01/18/19 42.0 1.00 1.45
EXC 190118C00045000 C 01/18/19 45.0 0.55 0.90
EXC 190118C00050000 C 01/18/19 50.0 0.10 0.55
EXC 190118P00020000 P 01/18/19 20.0 0.55 1.00
EXC 190118P00023000 P 01/18/19 23.0 0.90 1.30
EXC 190118P00025000 P 01/18/19 25.0 1.25 1.65
EXC 190118P00028000 P 01/18/19 28.0 1.90 2.30
EXC 190118P00030000 P 01/18/19 30.0 2.50 2.95
EXC 190118P00032000 P 01/18/19 32.0 3.20 3.70
EXC 190118P00035000 P 01/18/19 35.0 4.50 5.10
EXC 190118P00037000 P 01/18/19 37.0 5.60 6.20
EXC 190118P00040000 P 01/18/19 40.0 7.40 8.20
EXC 190118P00042000 P 01/18/19 42.0 8.90 9.70
EXC 190118P00045000 P 01/18/19 45.0 11.30 12.10
EXC 190118P00050000 P 01/18/19 50.0 15.40 16.50

OPRA data is delayed 15 minutes.