Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Exelon Corp (EXC)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 140920C00025000 C 09/20/14 25.0 7.40 8.20
EXC 140920C00026000 C 09/20/14 26.0 6.70 7.20
EXC 140920C00027000 C 09/20/14 27.0 5.70 6.20
EXC 140920C00028000 C 09/20/14 28.0 4.70 5.20
EXC 140920C00029000 C 09/20/14 29.0 3.70 4.20
EXC 140920C00030000 C 09/20/14 30.0 2.75 3.30
EXC 140920C00031000 C 09/20/14 31.0 1.80 2.25
EXC 140920C00032000 C 09/20/14 32.0 1.15 1.30
EXC 140920C00033000 C 09/20/14 33.0 0.50 0.55
EXC 140920C00034000 C 09/20/14 34.0 0.10 0.20
EXC 140920C00035000 C 09/20/14 35.0 0.00 0.10
EXC 140920C00036000 C 09/20/14 36.0 0.00 0.05
EXC 140920C00037000 C 09/20/14 37.0 0.00 0.05
EXC 140920C00038000 C 09/20/14 38.0 0.00 0.05
EXC 140920C00039000 C 09/20/14 39.0 0.00 0.05
EXC 140920C00040000 C 09/20/14 40.0 0.00 0.05
EXC 140920C00041000 C 09/20/14 41.0 0.00 0.05
EXC 140920P00025000 P 09/20/14 25.0 0.00 0.05
EXC 140920P00026000 P 09/20/14 26.0 0.00 0.05
EXC 140920P00027000 P 09/20/14 27.0 0.00 0.05
EXC 140920P00028000 P 09/20/14 28.0 0.00 0.05
EXC 140920P00029000 P 09/20/14 29.0 0.00 0.05
EXC 140920P00030000 P 09/20/14 30.0 0.00 0.10
EXC 140920P00031000 P 09/20/14 31.0 0.05 0.10
EXC 140920P00032000 P 09/20/14 32.0 0.15 0.25
EXC 140920P00033000 P 09/20/14 33.0 0.45 0.55
EXC 140920P00034000 P 09/20/14 34.0 1.10 1.20
EXC 140920P00035000 P 09/20/14 35.0 1.85 2.15
EXC 140920P00036000 P 09/20/14 36.0 2.80 3.10
EXC 140920P00037000 P 09/20/14 37.0 3.80 4.30
EXC 140920P00038000 P 09/20/14 38.0 4.80 5.30
EXC 140920P00039000 P 09/20/14 39.0 5.80 6.30
EXC 140920P00040000 P 09/20/14 40.0 6.80 7.30
EXC 140920P00041000 P 09/20/14 41.0 7.80 8.10
EXC 141018C00022000 C 10/18/14 22.0 10.30 11.30
EXC 141018C00023000 C 10/18/14 23.0 9.40 10.30
EXC 141018C00024000 C 10/18/14 24.0 8.40 9.30
EXC 141018C00025000 C 10/18/14 25.0 7.50 8.30
EXC 141018C00026000 C 10/18/14 26.0 6.50 7.20
EXC 141018C00027000 C 10/18/14 27.0 5.60 6.30
EXC 141018C00028000 C 10/18/14 28.0 4.60 5.30
EXC 141018C00029000 C 10/18/14 29.0 3.60 4.30
EXC 141018C00030000 C 10/18/14 30.0 3.10 3.30
EXC 141018C00031000 C 10/18/14 31.0 2.20 2.35
EXC 141018C00032000 C 10/18/14 32.0 1.45 1.55
EXC 141018C00033000 C 10/18/14 33.0 0.85 0.90
EXC 141018C00034000 C 10/18/14 34.0 0.40 0.45
EXC 141018C00035000 C 10/18/14 35.0 0.15 0.25
EXC 141018C00036000 C 10/18/14 36.0 0.05 0.15
EXC 141018C00037000 C 10/18/14 37.0 0.00 0.10
EXC 141018C00038000 C 10/18/14 38.0 0.00 0.05
EXC 141018C00039000 C 10/18/14 39.0 0.00 0.05
EXC 141018C00040000 C 10/18/14 40.0 0.00 0.05
EXC 141018C00041000 C 10/18/14 41.0 0.00 0.05
EXC 141018C00042000 C 10/18/14 42.0 0.00 0.05
EXC 141018C00043000 C 10/18/14 43.0 0.00 0.05
EXC 141018C00044000 C 10/18/14 44.0 0.00 0.05
EXC 141018P00022000 P 10/18/14 22.0 0.00 0.05
EXC 141018P00023000 P 10/18/14 23.0 0.00 0.05
EXC 141018P00024000 P 10/18/14 24.0 0.00 0.05
EXC 141018P00025000 P 10/18/14 25.0 0.00 0.05
EXC 141018P00026000 P 10/18/14 26.0 0.00 0.05
EXC 141018P00027000 P 10/18/14 27.0 0.00 0.05
EXC 141018P00028000 P 10/18/14 28.0 0.00 0.10
EXC 141018P00029000 P 10/18/14 29.0 0.05 0.10
EXC 141018P00030000 P 10/18/14 30.0 0.10 0.20
EXC 141018P00031000 P 10/18/14 31.0 0.20 0.30
EXC 141018P00032000 P 10/18/14 32.0 0.40 0.50
EXC 141018P00033000 P 10/18/14 33.0 0.80 0.90
EXC 141018P00034000 P 10/18/14 34.0 1.40 1.45
EXC 141018P00035000 P 10/18/14 35.0 2.10 2.25
EXC 141018P00036000 P 10/18/14 36.0 2.90 3.20
EXC 141018P00037000 P 10/18/14 37.0 3.80 4.40
EXC 141018P00038000 P 10/18/14 38.0 4.80 5.20
EXC 141018P00039000 P 10/18/14 39.0 5.80 6.20
EXC 141018P00040000 P 10/18/14 40.0 6.80 7.50
EXC 141018P00041000 P 10/18/14 41.0 7.80 8.20
EXC 141018P00042000 P 10/18/14 42.0 8.80 9.20
EXC 141018P00043000 P 10/18/14 43.0 9.80 10.20
EXC 141018P00044000 P 10/18/14 44.0 10.80 11.20
EXC 150117C00015000 C 01/17/15 15.0 17.30 18.30
EXC 150117C00018000 C 01/17/15 18.0 14.30 15.30
EXC 150117C00019000 C 01/17/15 19.0 13.30 14.30
EXC 150117C00020000 C 01/17/15 20.0 11.20 14.60
EXC 150117C00021000 C 01/17/15 21.0 11.30 12.30
EXC 150117C00023000 C 01/17/15 23.0 9.40 10.30
EXC 150117C00024000 C 01/17/15 24.0 8.50 9.30
EXC 150117C00025000 C 01/17/15 25.0 7.50 8.30
EXC 150117C00026000 C 01/17/15 26.0 6.50 7.30
EXC 150117C00027000 C 01/17/15 27.0 5.60 6.40
EXC 150117C00028000 C 01/17/15 28.0 4.70 5.40
EXC 150117C00029000 C 01/17/15 29.0 3.80 4.50
EXC 150117C00030000 C 01/17/15 30.0 3.40 3.50
EXC 150117C00031000 C 01/17/15 31.0 2.60 2.75
EXC 150117C00032000 C 01/17/15 32.0 1.95 2.05
EXC 150117C00033000 C 01/17/15 33.0 1.40 1.50
EXC 150117C00034000 C 01/17/15 34.0 0.95 1.00
EXC 150117C00035000 C 01/17/15 35.0 0.60 0.70
EXC 150117C00036000 C 01/17/15 36.0 0.40 0.50
EXC 150117C00037000 C 01/17/15 37.0 0.20 0.30
EXC 150117C00038000 C 01/17/15 38.0 0.10 0.20
EXC 150117C00039000 C 01/17/15 39.0 0.05 0.15
EXC 150117C00040000 C 01/17/15 40.0 0.00 0.10
EXC 150117C00041000 C 01/17/15 41.0 0.00 0.10
EXC 150117C00042000 C 01/17/15 42.0 0.00 0.05
EXC 150117C00043000 C 01/17/15 43.0 0.00 0.05
EXC 150117C00044000 C 01/17/15 44.0 0.00 0.05
EXC 150117C00045000 C 01/17/15 45.0 0.00 0.05
EXC 150117C00046000 C 01/17/15 46.0 0.00 0.05
EXC 150117C00047000 C 01/17/15 47.0 0.00 0.05
EXC 150117C00048000 C 01/17/15 48.0 0.00 0.05
EXC 150117C00049000 C 01/17/15 49.0 0.00 0.05
EXC 150117C00050000 C 01/17/15 50.0 0.00 0.05
EXC 150117P00015000 P 01/17/15 15.0 0.00 0.05
EXC 150117P00018000 P 01/17/15 18.0 0.00 0.05
EXC 150117P00019000 P 01/17/15 19.0 0.00 0.05
EXC 150117P00020000 P 01/17/15 20.0 0.00 0.10
EXC 150117P00021000 P 01/17/15 21.0 0.00 0.10
EXC 150117P00023000 P 01/17/15 23.0 0.05 0.10
EXC 150117P00024000 P 01/17/15 24.0 0.05 0.10
EXC 150117P00025000 P 01/17/15 25.0 0.10 0.15
EXC 150117P00026000 P 01/17/15 26.0 0.10 0.20
EXC 150117P00027000 P 01/17/15 27.0 0.20 0.25
EXC 150117P00028000 P 01/17/15 28.0 0.25 0.35
EXC 150117P00029000 P 01/17/15 29.0 0.40 0.45
EXC 150117P00030000 P 01/17/15 30.0 0.55 0.65
EXC 150117P00031000 P 01/17/15 31.0 0.80 0.90
EXC 150117P00032000 P 01/17/15 32.0 1.15 1.25
EXC 150117P00033000 P 01/17/15 33.0 1.60 1.70
EXC 150117P00034000 P 01/17/15 34.0 2.20 2.30
EXC 150117P00035000 P 01/17/15 35.0 2.85 2.95
EXC 150117P00036000 P 01/17/15 36.0 3.60 3.80
EXC 150117P00037000 P 01/17/15 37.0 4.30 5.00
EXC 150117P00038000 P 01/17/15 38.0 5.20 6.00
EXC 150117P00039000 P 01/17/15 39.0 6.20 6.90
EXC 150117P00040000 P 01/17/15 40.0 7.10 7.90
EXC 150117P00041000 P 01/17/15 41.0 8.10 8.90
EXC 150117P00042000 P 01/17/15 42.0 9.10 9.90
EXC 150117P00043000 P 01/17/15 43.0 10.10 10.90
EXC 150117P00044000 P 01/17/15 44.0 11.10 12.10
EXC 150117P00045000 P 01/17/15 45.0 12.00 13.10
EXC 150117P00046000 P 01/17/15 46.0 12.70 14.10
EXC 150117P00047000 P 01/17/15 47.0 14.00 15.10
EXC 150117P00048000 P 01/17/15 48.0 15.00 16.10
EXC 150117P00049000 P 01/17/15 49.0 16.00 17.10
EXC 150117P00050000 P 01/17/15 50.0 17.00 18.10
EXC 150417C00024000 C 04/17/15 24.0 8.50 9.30
EXC 150417C00025000 C 04/17/15 25.0 7.80 8.30
EXC 150417C00026000 C 04/17/15 26.0 6.50 7.40
EXC 150417C00027000 C 04/17/15 27.0 5.60 6.40
EXC 150417C00028000 C 04/17/15 28.0 4.80 5.50
EXC 150417C00029000 C 04/17/15 29.0 4.40 4.60
EXC 150417C00030000 C 04/17/15 30.0 3.60 3.80
EXC 150417C00031000 C 04/17/15 31.0 2.90 3.10
EXC 150417C00032000 C 04/17/15 32.0 2.30 2.40
EXC 150417C00033000 C 04/17/15 33.0 1.75 1.85
EXC 150417C00034000 C 04/17/15 34.0 1.30 1.45
EXC 150417C00035000 C 04/17/15 35.0 1.00 1.05
EXC 150417C00036000 C 04/17/15 36.0 0.70 0.80
EXC 150417C00037000 C 04/17/15 37.0 0.50 0.60
EXC 150417C00038000 C 04/17/15 38.0 0.35 0.45
EXC 150417C00039000 C 04/17/15 39.0 0.25 0.30
EXC 150417C00040000 C 04/17/15 40.0 0.15 0.20
EXC 150417P00024000 P 04/17/15 24.0 0.15 0.25
EXC 150417P00025000 P 04/17/15 25.0 0.20 0.30
EXC 150417P00026000 P 04/17/15 26.0 0.30 0.40
EXC 150417P00027000 P 04/17/15 27.0 0.40 0.50
EXC 150417P00028000 P 04/17/15 28.0 0.55 0.65
EXC 150417P00029000 P 04/17/15 29.0 0.75 0.85
EXC 150417P00030000 P 04/17/15 30.0 1.00 1.10
EXC 150417P00031000 P 04/17/15 31.0 1.35 1.45
EXC 150417P00032000 P 04/17/15 32.0 1.75 1.85
EXC 150417P00033000 P 04/17/15 33.0 2.25 2.35
EXC 150417P00034000 P 04/17/15 34.0 2.80 2.90
EXC 150417P00035000 P 04/17/15 35.0 3.50 3.60
EXC 150417P00036000 P 04/17/15 36.0 4.20 4.30
EXC 150417P00037000 P 04/17/15 37.0 5.00 5.10
EXC 150417P00038000 P 04/17/15 38.0 5.70 6.10
EXC 150417P00039000 P 04/17/15 39.0 6.60 7.10
EXC 150417P00040000 P 04/17/15 40.0 7.50 8.30
EXC 160115C00018000 C 01/15/16 18.0 13.50 15.80
EXC 160115C00020000 C 01/15/16 20.0 12.40 13.30
EXC 160115C00023000 C 01/15/16 23.0 9.40 10.30
EXC 160115C00025000 C 01/15/16 25.0 7.60 8.40
EXC 160115C00028000 C 01/15/16 28.0 5.40 5.90
EXC 160115C00030000 C 01/15/16 30.0 4.20 4.40
EXC 160115C00032000 C 01/15/16 32.0 3.00 3.20
EXC 160115C00035000 C 01/15/16 35.0 1.80 2.00
EXC 160115C00037000 C 01/15/16 37.0 1.25 1.40
EXC 160115C00040000 C 01/15/16 40.0 0.65 0.80
EXC 160115C00042000 C 01/15/16 42.0 0.40 0.50
EXC 160115C00045000 C 01/15/16 45.0 0.20 0.30
EXC 160115P00018000 P 01/15/16 18.0 0.15 0.25
EXC 160115P00020000 P 01/15/16 20.0 0.25 0.35
EXC 160115P00023000 P 01/15/16 23.0 0.50 0.60
EXC 160115P00025000 P 01/15/16 25.0 0.80 0.90
EXC 160115P00028000 P 01/15/16 28.0 1.55 1.65
EXC 160115P00030000 P 01/15/16 30.0 2.25 2.35
EXC 160115P00032000 P 01/15/16 32.0 3.10 3.30
EXC 160115P00035000 P 01/15/16 35.0 4.90 5.10
EXC 160115P00037000 P 01/15/16 37.0 6.30 6.50
EXC 160115P00040000 P 01/15/16 40.0 8.70 9.30
EXC 160115P00042000 P 01/15/16 42.0 10.30 11.30
EXC 160115P00045000 P 01/15/16 45.0 13.20 14.30

OPRA data is delayed 15 minutes.