Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Exelon Corp (EXC)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 170818C00028000 C 08/18/17 28.0 9.50 9.90
EXC 170818C00029000 C 08/18/17 29.0 8.50 8.90
EXC 170818C00030000 C 08/18/17 30.0 7.50 7.90
EXC 170818C00031000 C 08/18/17 31.0 6.50 6.80
EXC 170818C00032000 C 08/18/17 32.0 5.50 5.80
EXC 170818C00033000 C 08/18/17 33.0 4.50 4.80
EXC 170818C00034000 C 08/18/17 34.0 3.50 3.80
EXC 170818C00035000 C 08/18/17 35.0 2.55 2.75
EXC 170818C00036000 C 08/18/17 36.0 1.55 1.75
EXC 170818C00037000 C 08/18/17 37.0 0.55 0.75
EXC 170818C00038000 C 08/18/17 38.0 0.00 0.10
EXC 170818C00039000 C 08/18/17 39.0 0.00 0.05
EXC 170818C00040000 C 08/18/17 40.0 0.00 0.05
EXC 170818C00041000 C 08/18/17 41.0 0.00 0.05
EXC 170818C00042000 C 08/18/17 42.0 0.00 0.05
EXC 170818C00043000 C 08/18/17 43.0 0.00 0.05
EXC 170818C00044000 C 08/18/17 44.0 0.00 0.05
EXC 170818C00045000 C 08/18/17 45.0 0.00 0.05
EXC 170818P00028000 P 08/18/17 28.0 0.00 0.05
EXC 170818P00029000 P 08/18/17 29.0 0.00 0.05
EXC 170818P00030000 P 08/18/17 30.0 0.00 0.05
EXC 170818P00031000 P 08/18/17 31.0 0.00 0.05
EXC 170818P00032000 P 08/18/17 32.0 0.00 0.05
EXC 170818P00033000 P 08/18/17 33.0 0.00 0.05
EXC 170818P00034000 P 08/18/17 34.0 0.00 0.05
EXC 170818P00035000 P 08/18/17 35.0 0.00 0.05
EXC 170818P00036000 P 08/18/17 36.0 0.00 0.05
EXC 170818P00037000 P 08/18/17 37.0 0.00 0.05
EXC 170818P00038000 P 08/18/17 38.0 0.30 0.50
EXC 170818P00039000 P 08/18/17 39.0 1.25 1.45
EXC 170818P00040000 P 08/18/17 40.0 2.25 2.50
EXC 170818P00041000 P 08/18/17 41.0 3.20 3.50
EXC 170818P00042000 P 08/18/17 42.0 4.20 4.50
EXC 170818P00043000 P 08/18/17 43.0 5.20 5.50
EXC 170818P00044000 P 08/18/17 44.0 6.20 6.60
EXC 170818P00045000 P 08/18/17 45.0 7.20 7.70
EXC 170915C00029000 C 09/15/17 29.0 8.50 8.90
EXC 170915C00030000 C 09/15/17 30.0 7.50 8.00
EXC 170915C00031000 C 09/15/17 31.0 6.50 6.80
EXC 170915C00032000 C 09/15/17 32.0 5.60 5.80
EXC 170915C00033000 C 09/15/17 33.0 4.60 4.80
EXC 170915C00034000 C 09/15/17 34.0 3.60 3.90
EXC 170915C00035000 C 09/15/17 35.0 2.70 2.85
EXC 170915C00036000 C 09/15/17 36.0 1.80 1.95
EXC 170915C00037000 C 09/15/17 37.0 1.00 1.15
EXC 170915C00038000 C 09/15/17 38.0 0.40 0.55
EXC 170915C00039000 C 09/15/17 39.0 0.10 0.25
EXC 170915C00040000 C 09/15/17 40.0 0.00 0.10
EXC 170915C00041000 C 09/15/17 41.0 0.00 0.05
EXC 170915C00042000 C 09/15/17 42.0 0.00 0.05
EXC 170915C00043000 C 09/15/17 43.0 0.00 0.05
EXC 170915C00044000 C 09/15/17 44.0 0.00 0.05
EXC 170915C00045000 C 09/15/17 45.0 0.00 0.05
EXC 170915C00046000 C 09/15/17 46.0 0.00 0.05
EXC 170915P00029000 P 09/15/17 29.0 0.00 0.05
EXC 170915P00030000 P 09/15/17 30.0 0.00 0.05
EXC 170915P00031000 P 09/15/17 31.0 0.00 0.05
EXC 170915P00032000 P 09/15/17 32.0 0.00 0.05
EXC 170915P00033000 P 09/15/17 33.0 0.00 0.10
EXC 170915P00034000 P 09/15/17 34.0 0.00 0.10
EXC 170915P00035000 P 09/15/17 35.0 0.00 0.15
EXC 170915P00036000 P 09/15/17 36.0 0.15 0.30
EXC 170915P00037000 P 09/15/17 37.0 0.35 0.50
EXC 170915P00038000 P 09/15/17 38.0 0.80 0.90
EXC 170915P00039000 P 09/15/17 39.0 1.40 1.60
EXC 170915P00040000 P 09/15/17 40.0 2.35 2.50
EXC 170915P00041000 P 09/15/17 41.0 3.30 3.50
EXC 170915P00042000 P 09/15/17 42.0 4.20 4.50
EXC 170915P00043000 P 09/15/17 43.0 5.20 5.50
EXC 170915P00044000 P 09/15/17 44.0 6.20 6.50
EXC 170915P00045000 P 09/15/17 45.0 7.20 7.50
EXC 170915P00046000 P 09/15/17 46.0 8.20 9.00
EXC 171020C00022000 C 10/20/17 22.0 15.60 15.80
EXC 171020C00023000 C 10/20/17 23.0 14.30 14.80
EXC 171020C00024000 C 10/20/17 24.0 13.40 14.00
EXC 171020C00025000 C 10/20/17 25.0 12.40 13.00
EXC 171020C00026000 C 10/20/17 26.0 11.50 12.00
EXC 171020C00027000 C 10/20/17 27.0 10.60 11.00
EXC 171020C00028000 C 10/20/17 28.0 9.60 9.90
EXC 171020C00029000 C 10/20/17 29.0 8.60 8.80
EXC 171020C00030000 C 10/20/17 30.0 7.60 7.90
EXC 171020C00031000 C 10/20/17 31.0 6.60 6.90
EXC 171020C00032000 C 10/20/17 32.0 5.60 5.90
EXC 171020C00033000 C 10/20/17 33.0 4.70 5.00
EXC 171020C00034000 C 10/20/17 34.0 3.80 4.10
EXC 171020C00035000 C 10/20/17 35.0 2.90 3.20
EXC 171020C00036000 C 10/20/17 36.0 2.15 2.20
EXC 171020C00037000 C 10/20/17 37.0 1.40 1.55
EXC 171020C00038000 C 10/20/17 38.0 0.80 0.95
EXC 171020C00039000 C 10/20/17 39.0 0.40 0.55
EXC 171020C00040000 C 10/20/17 40.0 0.15 0.30
EXC 171020C00041000 C 10/20/17 41.0 0.05 0.15
EXC 171020C00042000 C 10/20/17 42.0 0.00 0.10
EXC 171020C00043000 C 10/20/17 43.0 0.00 0.05
EXC 171020C00044000 C 10/20/17 44.0 0.00 0.05
EXC 171020C00045000 C 10/20/17 45.0 0.00 0.05
EXC 171020P00022000 P 10/20/17 22.0 0.00 0.05
EXC 171020P00023000 P 10/20/17 23.0 0.00 0.05
EXC 171020P00024000 P 10/20/17 24.0 0.00 0.05
EXC 171020P00025000 P 10/20/17 25.0 0.00 0.05
EXC 171020P00026000 P 10/20/17 26.0 0.00 0.05
EXC 171020P00027000 P 10/20/17 27.0 0.00 0.05
EXC 171020P00028000 P 10/20/17 28.0 0.00 0.05
EXC 171020P00029000 P 10/20/17 29.0 0.00 0.10
EXC 171020P00030000 P 10/20/17 30.0 0.00 0.10
EXC 171020P00031000 P 10/20/17 31.0 0.00 0.10
EXC 171020P00032000 P 10/20/17 32.0 0.00 0.15
EXC 171020P00033000 P 10/20/17 33.0 0.05 0.20
EXC 171020P00034000 P 10/20/17 34.0 0.15 0.30
EXC 171020P00035000 P 10/20/17 35.0 0.25 0.40
EXC 171020P00036000 P 10/20/17 36.0 0.45 0.55
EXC 171020P00037000 P 10/20/17 37.0 0.70 0.85
EXC 171020P00038000 P 10/20/17 38.0 1.10 1.25
EXC 171020P00039000 P 10/20/17 39.0 1.70 1.85
EXC 171020P00040000 P 10/20/17 40.0 2.45 2.60
EXC 171020P00041000 P 10/20/17 41.0 3.30 3.60
EXC 171020P00042000 P 10/20/17 42.0 4.20 4.50
EXC 171020P00043000 P 10/20/17 43.0 5.20 5.50
EXC 171020P00044000 P 10/20/17 44.0 6.20 6.50
EXC 171020P00045000 P 10/20/17 45.0 7.30 7.50
EXC 180119C00013000 C 01/19/18 13.0 24.40 24.90
EXC 180119C00015000 C 01/19/18 15.0 22.30 23.00
EXC 180119C00018000 C 01/19/18 18.0 19.40 20.10
EXC 180119C00019000 C 01/19/18 19.0 18.60 19.10
EXC 180119C00020000 C 01/19/18 20.0 17.30 18.00
EXC 180119C00021000 C 01/19/18 21.0 16.40 17.10
EXC 180119C00022000 C 01/19/18 22.0 15.40 16.00
EXC 180119C00023000 C 01/19/18 23.0 14.60 14.90
EXC 180119C00024000 C 01/19/18 24.0 13.40 13.80
EXC 180119C00025000 C 01/19/18 25.0 12.50 12.80
EXC 180119C00026000 C 01/19/18 26.0 11.40 11.80
EXC 180119C00027000 C 01/19/18 27.0 10.60 10.90
EXC 180119C00028000 C 01/19/18 28.0 9.70 10.00
EXC 180119C00029000 C 01/19/18 29.0 8.70 9.00
EXC 180119C00030000 C 01/19/18 30.0 7.70 8.00
EXC 180119C00031000 C 01/19/18 31.0 6.80 7.10
EXC 180119C00032000 C 01/19/18 32.0 5.90 6.20
EXC 180119C00033000 C 01/19/18 33.0 5.00 5.20
EXC 180119C00034000 C 01/19/18 34.0 4.10 4.40
EXC 180119C00035000 C 01/19/18 35.0 3.30 3.60
EXC 180119C00036000 C 01/19/18 36.0 2.60 2.75
EXC 180119C00037000 C 01/19/18 37.0 1.95 2.10
EXC 180119C00038000 C 01/19/18 38.0 1.40 1.55
EXC 180119C00039000 C 01/19/18 39.0 0.95 1.10
EXC 180119C00040000 C 01/19/18 40.0 0.70 0.75
EXC 180119C00041000 C 01/19/18 41.0 0.40 0.50
EXC 180119C00042000 C 01/19/18 42.0 0.20 0.35
EXC 180119C00043000 C 01/19/18 43.0 0.10 0.25
EXC 180119C00044000 C 01/19/18 44.0 0.00 0.15
EXC 180119C00045000 C 01/19/18 45.0 0.00 0.10
EXC 180119P00013000 P 01/19/18 13.0 0.00 0.05
EXC 180119P00015000 P 01/19/18 15.0 0.00 0.05
EXC 180119P00018000 P 01/19/18 18.0 0.00 0.05
EXC 180119P00019000 P 01/19/18 19.0 0.00 0.05
EXC 180119P00020000 P 01/19/18 20.0 0.00 0.05
EXC 180119P00021000 P 01/19/18 21.0 0.00 0.10
EXC 180119P00022000 P 01/19/18 22.0 0.00 0.10
EXC 180119P00023000 P 01/19/18 23.0 0.00 0.10
EXC 180119P00024000 P 01/19/18 24.0 0.00 0.10
EXC 180119P00025000 P 01/19/18 25.0 0.05 0.15
EXC 180119P00026000 P 01/19/18 26.0 0.00 0.15
EXC 180119P00027000 P 01/19/18 27.0 0.10 0.20
EXC 180119P00028000 P 01/19/18 28.0 0.15 0.25
EXC 180119P00029000 P 01/19/18 29.0 0.20 0.30
EXC 180119P00030000 P 01/19/18 30.0 0.25 0.30
EXC 180119P00031000 P 01/19/18 31.0 0.30 0.40
EXC 180119P00032000 P 01/19/18 32.0 0.40 0.45
EXC 180119P00033000 P 01/19/18 33.0 0.50 0.60
EXC 180119P00034000 P 01/19/18 34.0 0.65 0.80
EXC 180119P00035000 P 01/19/18 35.0 0.85 1.00
EXC 180119P00036000 P 01/19/18 36.0 1.15 1.25
EXC 180119P00037000 P 01/19/18 37.0 1.50 1.60
EXC 180119P00038000 P 01/19/18 38.0 1.90 2.05
EXC 180119P00039000 P 01/19/18 39.0 2.45 2.65
EXC 180119P00040000 P 01/19/18 40.0 3.10 3.40
EXC 180119P00041000 P 01/19/18 41.0 3.80 4.10
EXC 180119P00042000 P 01/19/18 42.0 4.60 4.90
EXC 180119P00043000 P 01/19/18 43.0 5.50 5.80
EXC 180119P00044000 P 01/19/18 44.0 6.50 6.80
EXC 180119P00045000 P 01/19/18 45.0 7.40 7.70
EXC 190118C00018000 C 01/18/19 18.0 19.30 20.10
EXC 190118C00020000 C 01/18/19 20.0 17.30 18.30
EXC 190118C00023000 C 01/18/19 23.0 14.20 15.20
EXC 190118C00025000 C 01/18/19 25.0 12.30 13.40
EXC 190118C00028000 C 01/18/19 28.0 9.80 10.30
EXC 190118C00030000 C 01/18/19 30.0 8.10 8.60
EXC 190118C00032000 C 01/18/19 32.0 6.30 6.90
EXC 190118C00035000 C 01/18/19 35.0 4.30 4.80
EXC 190118C00037000 C 01/18/19 37.0 3.10 3.70
EXC 190118C00040000 C 01/18/19 40.0 1.75 2.30
EXC 190118C00042000 C 01/18/19 42.0 1.15 1.50
EXC 190118C00045000 C 01/18/19 45.0 0.50 0.85
EXC 190118C00050000 C 01/18/19 50.0 0.00 0.35
EXC 190118P00018000 P 01/18/19 18.0 0.15 0.30
EXC 190118P00020000 P 01/18/19 20.0 0.20 0.40
EXC 190118P00023000 P 01/18/19 23.0 0.35 0.60
EXC 190118P00025000 P 01/18/19 25.0 0.50 0.75
EXC 190118P00028000 P 01/18/19 28.0 0.80 1.15
EXC 190118P00030000 P 01/18/19 30.0 1.10 1.50
EXC 190118P00032000 P 01/18/19 32.0 1.50 1.80
EXC 190118P00035000 P 01/18/19 35.0 2.40 2.95
EXC 190118P00037000 P 01/18/19 37.0 3.20 3.90
EXC 190118P00040000 P 01/18/19 40.0 4.80 5.60
EXC 190118P00042000 P 01/18/19 42.0 6.20 6.90
EXC 190118P00045000 P 01/18/19 45.0 8.50 9.40
EXC 190118P00050000 P 01/18/19 50.0 12.80 13.80

OPRA data is delayed 15 minutes.