Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Exelon Corp (EXC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 150320C00027000 C 03/20/15 27.0 6.60 7.10
EXC 150320C00028000 C 03/20/15 28.0 5.60 6.10
EXC 150320C00029000 C 03/20/15 29.0 4.60 5.10
EXC 150320C00030000 C 03/20/15 30.0 3.70 4.20
EXC 150320C00031000 C 03/20/15 31.0 2.90 3.10
EXC 150320C00032000 C 03/20/15 32.0 2.00 2.20
EXC 150320C00033000 C 03/20/15 33.0 1.20 1.35
EXC 150320C00034000 C 03/20/15 34.0 0.60 0.70
EXC 150320C00035000 C 03/20/15 35.0 0.20 0.25
EXC 150320C00036000 C 03/20/15 36.0 0.05 0.10
EXC 150320C00037000 C 03/20/15 37.0 0.00 0.05
EXC 150320C00038000 C 03/20/15 38.0 0.00 0.05
EXC 150320C00039000 C 03/20/15 39.0 0.00 0.05
EXC 150320C00040000 C 03/20/15 40.0 0.00 0.05
EXC 150320C00041000 C 03/20/15 41.0 0.00 0.05
EXC 150320C00042000 C 03/20/15 42.0 0.00 0.05
EXC 150320C00043000 C 03/20/15 43.0 0.00 0.05
EXC 150320C00044000 C 03/20/15 44.0 0.00 0.05
EXC 150320C00045000 C 03/20/15 45.0 0.00 0.05
EXC 150320P00027000 P 03/20/15 27.0 0.00 0.05
EXC 150320P00028000 P 03/20/15 28.0 0.00 0.05
EXC 150320P00029000 P 03/20/15 29.0 0.00 0.05
EXC 150320P00030000 P 03/20/15 30.0 0.00 0.10
EXC 150320P00031000 P 03/20/15 31.0 0.05 0.15
EXC 150320P00032000 P 03/20/15 32.0 0.15 0.20
EXC 150320P00033000 P 03/20/15 33.0 0.30 0.40
EXC 150320P00034000 P 03/20/15 34.0 0.65 0.75
EXC 150320P00035000 P 03/20/15 35.0 1.25 1.35
EXC 150320P00036000 P 03/20/15 36.0 2.05 2.25
EXC 150320P00037000 P 03/20/15 37.0 2.95 3.20
EXC 150320P00038000 P 03/20/15 38.0 3.90 4.30
EXC 150320P00039000 P 03/20/15 39.0 4.90 5.20
EXC 150320P00040000 P 03/20/15 40.0 5.90 6.20
EXC 150320P00041000 P 03/20/15 41.0 6.90 7.20
EXC 150320P00042000 P 03/20/15 42.0 7.90 8.20
EXC 150320P00043000 P 03/20/15 43.0 8.90 9.20
EXC 150320P00044000 P 03/20/15 44.0 9.90 10.20
EXC 150320P00045000 P 03/20/15 45.0 10.90 11.30
EXC 150417C00019000 C 04/17/15 19.0 14.50 15.20
EXC 150417C00020000 C 04/17/15 20.0 13.20 14.20
EXC 150417C00021000 C 04/17/15 21.0 12.40 13.10
EXC 150417C00023000 C 04/17/15 23.0 10.50 11.20
EXC 150417C00024000 C 04/17/15 24.0 9.40 10.20
EXC 150417C00025000 C 04/17/15 25.0 8.40 9.20
EXC 150417C00026000 C 04/17/15 26.0 7.60 8.20
EXC 150417C00027000 C 04/17/15 27.0 6.60 7.20
EXC 150417C00028000 C 04/17/15 28.0 5.70 6.20
EXC 150417C00029000 C 04/17/15 29.0 4.90 5.20
EXC 150417C00030000 C 04/17/15 30.0 4.00 4.20
EXC 150417C00031000 C 04/17/15 31.0 3.10 3.30
EXC 150417C00032000 C 04/17/15 32.0 2.25 2.50
EXC 150417C00033000 C 04/17/15 33.0 1.55 1.65
EXC 150417C00034000 C 04/17/15 34.0 0.95 1.00
EXC 150417C00035000 C 04/17/15 35.0 0.50 0.60
EXC 150417C00036000 C 04/17/15 36.0 0.20 0.30
EXC 150417C00037000 C 04/17/15 37.0 0.05 0.15
EXC 150417C00038000 C 04/17/15 38.0 0.00 0.05
EXC 150417C00039000 C 04/17/15 39.0 0.00 0.05
EXC 150417C00040000 C 04/17/15 40.0 0.00 0.05
EXC 150417C00041000 C 04/17/15 41.0 0.00 0.05
EXC 150417C00042000 C 04/17/15 42.0 0.00 0.05
EXC 150417C00043000 C 04/17/15 43.0 0.00 0.05
EXC 150417C00044000 C 04/17/15 44.0 0.00 0.05
EXC 150417C00045000 C 04/17/15 45.0 0.00 0.05
EXC 150417P00019000 P 04/17/15 19.0 0.00 0.05
EXC 150417P00020000 P 04/17/15 20.0 0.00 0.05
EXC 150417P00021000 P 04/17/15 21.0 0.00 0.05
EXC 150417P00023000 P 04/17/15 23.0 0.00 0.05
EXC 150417P00024000 P 04/17/15 24.0 0.00 0.05
EXC 150417P00025000 P 04/17/15 25.0 0.00 0.05
EXC 150417P00026000 P 04/17/15 26.0 0.00 0.10
EXC 150417P00027000 P 04/17/15 27.0 0.00 0.10
EXC 150417P00028000 P 04/17/15 28.0 0.05 0.15
EXC 150417P00029000 P 04/17/15 29.0 0.05 0.15
EXC 150417P00030000 P 04/17/15 30.0 0.10 0.20
EXC 150417P00031000 P 04/17/15 31.0 0.20 0.30
EXC 150417P00032000 P 04/17/15 32.0 0.35 0.40
EXC 150417P00033000 P 04/17/15 33.0 0.60 0.70
EXC 150417P00034000 P 04/17/15 34.0 1.00 1.10
EXC 150417P00035000 P 04/17/15 35.0 1.55 1.65
EXC 150417P00036000 P 04/17/15 36.0 2.20 2.40
EXC 150417P00037000 P 04/17/15 37.0 3.10 3.30
EXC 150417P00038000 P 04/17/15 38.0 3.90 4.40
EXC 150417P00039000 P 04/17/15 39.0 4.90 5.40
EXC 150417P00040000 P 04/17/15 40.0 5.90 6.20
EXC 150417P00041000 P 04/17/15 41.0 6.90 7.20
EXC 150417P00042000 P 04/17/15 42.0 7.60 8.50
EXC 150417P00043000 P 04/17/15 43.0 8.90 9.20
EXC 150417P00044000 P 04/17/15 44.0 9.60 10.60
EXC 150417P00045000 P 04/17/15 45.0 10.80 11.20
EXC 150717C00023000 C 07/17/15 23.0 10.70 11.20
EXC 150717C00024000 C 07/17/15 24.0 9.70 10.20
EXC 150717C00025000 C 07/17/15 25.0 8.70 9.20
EXC 150717C00026000 C 07/17/15 26.0 7.70 8.30
EXC 150717C00027000 C 07/17/15 27.0 7.00 7.30
EXC 150717C00028000 C 07/17/15 28.0 6.10 6.30
EXC 150717C00029000 C 07/17/15 29.0 5.20 5.50
EXC 150717C00030000 C 07/17/15 30.0 4.30 4.60
EXC 150717C00031000 C 07/17/15 31.0 3.50 3.80
EXC 150717C00032000 C 07/17/15 32.0 2.85 2.95
EXC 150717C00033000 C 07/17/15 33.0 2.20 2.30
EXC 150717C00034000 C 07/17/15 34.0 1.65 1.75
EXC 150717C00035000 C 07/17/15 35.0 1.15 1.25
EXC 150717C00036000 C 07/17/15 36.0 0.80 0.90
EXC 150717C00037000 C 07/17/15 37.0 0.50 0.60
EXC 150717C00038000 C 07/17/15 38.0 0.30 0.40
EXC 150717C00039000 C 07/17/15 39.0 0.15 0.25
EXC 150717C00040000 C 07/17/15 40.0 0.10 0.15
EXC 150717C00041000 C 07/17/15 41.0 0.05 0.10
EXC 150717C00042000 C 07/17/15 42.0 0.00 0.10
EXC 150717C00043000 C 07/17/15 43.0 0.00 0.05
EXC 150717C00044000 C 07/17/15 44.0 0.00 0.05
EXC 150717C00045000 C 07/17/15 45.0 0.00 0.05
EXC 150717P00023000 P 07/17/15 23.0 0.05 0.15
EXC 150717P00024000 P 07/17/15 24.0 0.10 0.20
EXC 150717P00025000 P 07/17/15 25.0 0.15 0.25
EXC 150717P00026000 P 07/17/15 26.0 0.20 0.30
EXC 150717P00027000 P 07/17/15 27.0 0.25 0.35
EXC 150717P00028000 P 07/17/15 28.0 0.35 0.45
EXC 150717P00029000 P 07/17/15 29.0 0.45 0.55
EXC 150717P00030000 P 07/17/15 30.0 0.60 0.70
EXC 150717P00031000 P 07/17/15 31.0 0.85 0.90
EXC 150717P00032000 P 07/17/15 32.0 1.10 1.20
EXC 150717P00033000 P 07/17/15 33.0 1.50 1.55
EXC 150717P00034000 P 07/17/15 34.0 1.95 2.00
EXC 150717P00035000 P 07/17/15 35.0 2.50 2.55
EXC 150717P00036000 P 07/17/15 36.0 3.10 3.20
EXC 150717P00037000 P 07/17/15 37.0 3.80 3.90
EXC 150717P00038000 P 07/17/15 38.0 4.50 4.80
EXC 150717P00039000 P 07/17/15 39.0 5.40 5.70
EXC 150717P00040000 P 07/17/15 40.0 6.40 6.60
EXC 150717P00041000 P 07/17/15 41.0 7.20 7.50
EXC 150717P00042000 P 07/17/15 42.0 8.20 8.60
EXC 150717P00043000 P 07/17/15 43.0 9.20 9.60
EXC 150717P00044000 P 07/17/15 44.0 10.20 10.60
EXC 150717P00045000 P 07/17/15 45.0 11.00 11.60
EXC 151016C00023000 C 10/16/15 23.0 10.70 11.20
EXC 151016C00024000 C 10/16/15 24.0 9.70 10.30
EXC 151016C00025000 C 10/16/15 25.0 8.80 9.30
EXC 151016C00026000 C 10/16/15 26.0 8.00 8.30
EXC 151016C00027000 C 10/16/15 27.0 7.10 7.40
EXC 151016C00028000 C 10/16/15 28.0 6.20 6.50
EXC 151016C00029000 C 10/16/15 29.0 5.40 5.70
EXC 151016C00030000 C 10/16/15 30.0 4.60 4.90
EXC 151016C00031000 C 10/16/15 31.0 3.80 4.10
EXC 151016C00032000 C 10/16/15 32.0 3.20 3.40
EXC 151016C00033000 C 10/16/15 33.0 2.60 2.75
EXC 151016C00034000 C 10/16/15 34.0 2.05 2.15
EXC 151016C00035000 C 10/16/15 35.0 1.60 1.70
EXC 151016C00036000 C 10/16/15 36.0 1.20 1.30
EXC 151016C00037000 C 10/16/15 37.0 0.90 0.95
EXC 151016C00038000 C 10/16/15 38.0 0.65 0.75
EXC 151016C00039000 C 10/16/15 39.0 0.40 0.55
EXC 151016C00040000 C 10/16/15 40.0 0.25 0.40
EXC 151016C00041000 C 10/16/15 41.0 0.15 0.30
EXC 151016C00042000 C 10/16/15 42.0 0.10 0.20
EXC 151016C00043000 C 10/16/15 43.0 0.05 0.15
EXC 151016C00044000 C 10/16/15 44.0 0.00 0.10
EXC 151016P00023000 P 10/16/15 23.0 0.20 0.30
EXC 151016P00024000 P 10/16/15 24.0 0.25 0.35
EXC 151016P00025000 P 10/16/15 25.0 0.35 0.45
EXC 151016P00026000 P 10/16/15 26.0 0.40 0.50
EXC 151016P00027000 P 10/16/15 27.0 0.55 0.60
EXC 151016P00028000 P 10/16/15 28.0 0.65 0.75
EXC 151016P00029000 P 10/16/15 29.0 0.85 0.95
EXC 151016P00030000 P 10/16/15 30.0 1.05 1.15
EXC 151016P00031000 P 10/16/15 31.0 1.35 1.45
EXC 151016P00032000 P 10/16/15 32.0 1.70 1.80
EXC 151016P00033000 P 10/16/15 33.0 2.10 2.20
EXC 151016P00034000 P 10/16/15 34.0 2.55 2.70
EXC 151016P00035000 P 10/16/15 35.0 3.10 3.20
EXC 151016P00036000 P 10/16/15 36.0 3.70 3.90
EXC 151016P00037000 P 10/16/15 37.0 4.40 4.50
EXC 151016P00038000 P 10/16/15 38.0 5.10 5.30
EXC 151016P00039000 P 10/16/15 39.0 5.90 6.20
EXC 151016P00040000 P 10/16/15 40.0 6.70 7.00
EXC 151016P00041000 P 10/16/15 41.0 7.60 7.90
EXC 151016P00042000 P 10/16/15 42.0 8.60 8.80
EXC 151016P00043000 P 10/16/15 43.0 9.40 10.00
EXC 151016P00044000 P 10/16/15 44.0 10.40 11.00
EXC 160115C00018000 C 01/15/16 18.0 15.60 16.20
EXC 160115C00020000 C 01/15/16 20.0 13.60 14.20
EXC 160115C00023000 C 01/15/16 23.0 10.70 11.30
EXC 160115C00025000 C 01/15/16 25.0 9.00 9.40
EXC 160115C00028000 C 01/15/16 28.0 6.20 6.70
EXC 160115C00030000 C 01/15/16 30.0 4.70 5.20
EXC 160115C00032000 C 01/15/16 32.0 3.50 3.70
EXC 160115C00035000 C 01/15/16 35.0 1.95 2.15
EXC 160115C00037000 C 01/15/16 37.0 1.25 1.35
EXC 160115C00040000 C 01/15/16 40.0 0.55 0.60
EXC 160115C00042000 C 01/15/16 42.0 0.20 0.35
EXC 160115C00045000 C 01/15/16 45.0 0.05 0.15
EXC 160115P00018000 P 01/15/16 18.0 0.10 0.20
EXC 160115P00020000 P 01/15/16 20.0 0.15 0.30
EXC 160115P00023000 P 01/15/16 23.0 0.35 0.45
EXC 160115P00025000 P 01/15/16 25.0 0.55 0.65
EXC 160115P00028000 P 01/15/16 28.0 1.00 1.10
EXC 160115P00030000 P 01/15/16 30.0 1.50 1.60
EXC 160115P00032000 P 01/15/16 32.0 2.20 2.30
EXC 160115P00035000 P 01/15/16 35.0 3.60 3.80
EXC 160115P00037000 P 01/15/16 37.0 4.90 5.10
EXC 160115P00040000 P 01/15/16 40.0 7.00 7.70
EXC 160115P00042000 P 01/15/16 42.0 8.80 9.40
EXC 160115P00045000 P 01/15/16 45.0 11.60 12.50
EXC 170120C00018000 C 01/20/17 18.0 15.30 16.60
EXC 170120C00020000 C 01/20/17 20.0 13.40 14.30
EXC 170120C00023000 C 01/20/17 23.0 10.90 11.50
EXC 170120C00025000 C 01/20/17 25.0 9.00 9.60
EXC 170120C00028000 C 01/20/17 28.0 6.60 7.30
EXC 170120C00030000 C 01/20/17 30.0 5.30 5.90
EXC 170120C00032000 C 01/20/17 32.0 4.30 4.70
EXC 170120C00035000 C 01/20/17 35.0 2.90 3.10
EXC 170120C00037000 C 01/20/17 37.0 1.95 2.55
EXC 170120C00040000 C 01/20/17 40.0 1.25 1.60
EXC 170120C00042000 C 01/20/17 42.0 0.75 1.20
EXC 170120C00045000 C 01/20/17 45.0 0.35 0.80
EXC 170120C00047000 C 01/20/17 47.0 0.20 0.60
EXC 170120C00050000 C 01/20/17 50.0 0.05 0.40
EXC 170120P00018000 P 01/20/17 18.0 0.35 0.65
EXC 170120P00020000 P 01/20/17 20.0 0.50 0.85
EXC 170120P00023000 P 01/20/17 23.0 0.90 1.25
EXC 170120P00025000 P 01/20/17 25.0 1.30 1.65
EXC 170120P00028000 P 01/20/17 28.0 2.05 2.60
EXC 170120P00030000 P 01/20/17 30.0 2.75 3.30
EXC 170120P00032000 P 01/20/17 32.0 3.60 4.20
EXC 170120P00035000 P 01/20/17 35.0 5.10 5.80
EXC 170120P00037000 P 01/20/17 37.0 6.30 7.30
EXC 170120P00040000 P 01/20/17 40.0 8.40 9.30
EXC 170120P00042000 P 01/20/17 42.0 9.90 11.10
EXC 170120P00045000 P 01/20/17 45.0 12.50 13.70
EXC 170120P00047000 P 01/20/17 47.0 14.20 15.40
EXC 170120P00050000 P 01/20/17 50.0 17.00 18.20

OPRA data is delayed 15 minutes.