Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Exelon Corp (EXC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 170721C00021000 C 07/21/17 21.0 15.80 16.40
EXC 170721C00022000 C 07/21/17 22.0 15.10 15.40
EXC 170721C00023000 C 07/21/17 23.0 14.10 14.70
EXC 170721C00024000 C 07/21/17 24.0 13.10 13.40
EXC 170721C00025000 C 07/21/17 25.0 12.10 12.80
EXC 170721C00026000 C 07/21/17 26.0 11.10 11.80
EXC 170721C00027000 C 07/21/17 27.0 10.10 10.40
EXC 170721C00028000 C 07/21/17 28.0 9.10 9.40
EXC 170721C00029000 C 07/21/17 29.0 8.00 8.40
EXC 170721C00030000 C 07/21/17 30.0 7.10 7.30
EXC 170721C00031000 C 07/21/17 31.0 6.10 6.30
EXC 170721C00032000 C 07/21/17 32.0 5.10 5.30
EXC 170721C00033000 C 07/21/17 33.0 4.10 4.30
EXC 170721C00034000 C 07/21/17 34.0 3.10 3.30
EXC 170721C00035000 C 07/21/17 35.0 2.20 2.35
EXC 170721C00036000 C 07/21/17 36.0 1.35 1.45
EXC 170721C00037000 C 07/21/17 37.0 0.60 0.70
EXC 170721C00038000 C 07/21/17 38.0 0.15 0.30
EXC 170721C00039000 C 07/21/17 39.0 0.00 0.10
EXC 170721C00040000 C 07/21/17 40.0 0.00 0.05
EXC 170721C00041000 C 07/21/17 41.0 0.00 0.05
EXC 170721C00042000 C 07/21/17 42.0 0.00 0.05
EXC 170721C00043000 C 07/21/17 43.0 0.00 0.05
EXC 170721C00044000 C 07/21/17 44.0 0.00 0.05
EXC 170721P00021000 P 07/21/17 21.0 0.00 0.05
EXC 170721P00022000 P 07/21/17 22.0 0.00 0.05
EXC 170721P00023000 P 07/21/17 23.0 0.00 0.05
EXC 170721P00024000 P 07/21/17 24.0 0.00 0.05
EXC 170721P00025000 P 07/21/17 25.0 0.00 0.05
EXC 170721P00026000 P 07/21/17 26.0 0.00 0.05
EXC 170721P00027000 P 07/21/17 27.0 0.00 0.05
EXC 170721P00028000 P 07/21/17 28.0 0.00 0.05
EXC 170721P00029000 P 07/21/17 29.0 0.00 0.05
EXC 170721P00030000 P 07/21/17 30.0 0.00 0.05
EXC 170721P00031000 P 07/21/17 31.0 0.00 0.05
EXC 170721P00032000 P 07/21/17 32.0 0.00 0.05
EXC 170721P00033000 P 07/21/17 33.0 0.00 0.05
EXC 170721P00034000 P 07/21/17 34.0 0.00 0.05
EXC 170721P00035000 P 07/21/17 35.0 0.00 0.10
EXC 170721P00036000 P 07/21/17 36.0 0.10 0.20
EXC 170721P00037000 P 07/21/17 37.0 0.40 0.50
EXC 170721P00038000 P 07/21/17 38.0 0.90 1.05
EXC 170721P00039000 P 07/21/17 39.0 1.75 1.90
EXC 170721P00040000 P 07/21/17 40.0 2.75 2.85
EXC 170721P00041000 P 07/21/17 41.0 3.70 3.90
EXC 170721P00042000 P 07/21/17 42.0 4.70 4.90
EXC 170721P00043000 P 07/21/17 43.0 5.70 5.90
EXC 170721P00044000 P 07/21/17 44.0 6.70 6.90
EXC 170818C00028000 C 08/18/17 28.0 9.10 9.40
EXC 170818C00029000 C 08/18/17 29.0 8.10 8.60
EXC 170818C00030000 C 08/18/17 30.0 7.20 7.40
EXC 170818C00031000 C 08/18/17 31.0 6.10 6.40
EXC 170818C00032000 C 08/18/17 32.0 5.20 5.40
EXC 170818C00033000 C 08/18/17 33.0 4.20 4.40
EXC 170818C00034000 C 08/18/17 34.0 3.30 3.40
EXC 170818C00035000 C 08/18/17 35.0 2.40 2.55
EXC 170818C00036000 C 08/18/17 36.0 1.60 1.70
EXC 170818C00037000 C 08/18/17 37.0 0.90 1.00
EXC 170818C00038000 C 08/18/17 38.0 0.45 0.55
EXC 170818C00039000 C 08/18/17 39.0 0.15 0.25
EXC 170818C00040000 C 08/18/17 40.0 0.00 0.10
EXC 170818C00041000 C 08/18/17 41.0 0.00 0.05
EXC 170818C00042000 C 08/18/17 42.0 0.00 0.05
EXC 170818C00043000 C 08/18/17 43.0 0.00 0.05
EXC 170818C00044000 C 08/18/17 44.0 0.00 0.05
EXC 170818C00045000 C 08/18/17 45.0 0.00 0.05
EXC 170818P00028000 P 08/18/17 28.0 0.00 0.05
EXC 170818P00029000 P 08/18/17 29.0 0.00 0.05
EXC 170818P00030000 P 08/18/17 30.0 0.00 0.05
EXC 170818P00031000 P 08/18/17 31.0 0.00 0.05
EXC 170818P00032000 P 08/18/17 32.0 0.00 0.10
EXC 170818P00033000 P 08/18/17 33.0 0.05 0.15
EXC 170818P00034000 P 08/18/17 34.0 0.15 0.25
EXC 170818P00035000 P 08/18/17 35.0 0.25 0.35
EXC 170818P00036000 P 08/18/17 36.0 0.45 0.60
EXC 170818P00037000 P 08/18/17 37.0 0.85 0.95
EXC 170818P00038000 P 08/18/17 38.0 1.40 1.55
EXC 170818P00039000 P 08/18/17 39.0 2.15 2.30
EXC 170818P00040000 P 08/18/17 40.0 3.00 3.20
EXC 170818P00041000 P 08/18/17 41.0 4.00 4.20
EXC 170818P00042000 P 08/18/17 42.0 5.00 5.20
EXC 170818P00043000 P 08/18/17 43.0 6.00 6.20
EXC 170818P00044000 P 08/18/17 44.0 6.90 7.20
EXC 170818P00045000 P 08/18/17 45.0 8.00 8.20
EXC 171020C00022000 C 10/20/17 22.0 15.10 15.70
EXC 171020C00023000 C 10/20/17 23.0 13.70 14.90
EXC 171020C00024000 C 10/20/17 24.0 13.10 13.60
EXC 171020C00025000 C 10/20/17 25.0 11.70 12.60
EXC 171020C00026000 C 10/20/17 26.0 11.10 11.40
EXC 171020C00027000 C 10/20/17 27.0 10.00 10.40
EXC 171020C00028000 C 10/20/17 28.0 9.20 9.40
EXC 171020C00029000 C 10/20/17 29.0 8.00 8.40
EXC 171020C00030000 C 10/20/17 30.0 7.20 7.40
EXC 171020C00031000 C 10/20/17 31.0 6.20 6.40
EXC 171020C00032000 C 10/20/17 32.0 5.30 5.50
EXC 171020C00033000 C 10/20/17 33.0 4.30 4.50
EXC 171020C00034000 C 10/20/17 34.0 3.50 3.70
EXC 171020C00035000 C 10/20/17 35.0 2.65 2.80
EXC 171020C00036000 C 10/20/17 36.0 1.90 2.05
EXC 171020C00037000 C 10/20/17 37.0 1.30 1.45
EXC 171020C00038000 C 10/20/17 38.0 0.80 0.95
EXC 171020C00039000 C 10/20/17 39.0 0.45 0.60
EXC 171020C00040000 C 10/20/17 40.0 0.25 0.35
EXC 171020C00041000 C 10/20/17 41.0 0.10 0.20
EXC 171020C00042000 C 10/20/17 42.0 0.00 0.10
EXC 171020C00043000 C 10/20/17 43.0 0.00 0.05
EXC 171020C00044000 C 10/20/17 44.0 0.00 0.05
EXC 171020C00045000 C 10/20/17 45.0 0.00 0.05
EXC 171020P00022000 P 10/20/17 22.0 0.00 0.05
EXC 171020P00023000 P 10/20/17 23.0 0.00 0.05
EXC 171020P00024000 P 10/20/17 24.0 0.00 0.05
EXC 171020P00025000 P 10/20/17 25.0 0.00 0.05
EXC 171020P00026000 P 10/20/17 26.0 0.00 0.05
EXC 171020P00027000 P 10/20/17 27.0 0.00 0.10
EXC 171020P00028000 P 10/20/17 28.0 0.00 0.10
EXC 171020P00029000 P 10/20/17 29.0 0.05 0.10
EXC 171020P00030000 P 10/20/17 30.0 0.05 0.15
EXC 171020P00031000 P 10/20/17 31.0 0.10 0.20
EXC 171020P00032000 P 10/20/17 32.0 0.20 0.25
EXC 171020P00033000 P 10/20/17 33.0 0.30 0.40
EXC 171020P00034000 P 10/20/17 34.0 0.40 0.55
EXC 171020P00035000 P 10/20/17 35.0 0.60 0.75
EXC 171020P00036000 P 10/20/17 36.0 0.90 1.05
EXC 171020P00037000 P 10/20/17 37.0 1.30 1.45
EXC 171020P00038000 P 10/20/17 38.0 1.80 1.95
EXC 171020P00039000 P 10/20/17 39.0 2.45 2.60
EXC 171020P00040000 P 10/20/17 40.0 3.20 3.40
EXC 171020P00041000 P 10/20/17 41.0 4.10 4.30
EXC 171020P00042000 P 10/20/17 42.0 5.00 5.20
EXC 171020P00043000 P 10/20/17 43.0 6.00 6.20
EXC 171020P00044000 P 10/20/17 44.0 7.00 7.20
EXC 171020P00045000 P 10/20/17 45.0 8.00 8.40
EXC 180119C00013000 C 01/19/18 13.0 22.80 24.60
EXC 180119C00015000 C 01/19/18 15.0 21.70 22.50
EXC 180119C00018000 C 01/19/18 18.0 19.00 19.50
EXC 180119C00019000 C 01/19/18 19.0 18.10 18.50
EXC 180119C00020000 C 01/19/18 20.0 17.10 17.50
EXC 180119C00021000 C 01/19/18 21.0 16.10 16.60
EXC 180119C00022000 C 01/19/18 22.0 15.10 15.40
EXC 180119C00023000 C 01/19/18 23.0 14.10 14.40
EXC 180119C00024000 C 01/19/18 24.0 13.10 13.60
EXC 180119C00025000 C 01/19/18 25.0 12.10 12.40
EXC 180119C00026000 C 01/19/18 26.0 11.20 11.60
EXC 180119C00027000 C 01/19/18 27.0 10.00 10.40
EXC 180119C00028000 C 01/19/18 28.0 9.20 9.50
EXC 180119C00029000 C 01/19/18 29.0 8.20 8.50
EXC 180119C00030000 C 01/19/18 30.0 7.30 7.50
EXC 180119C00031000 C 01/19/18 31.0 6.30 6.60
EXC 180119C00032000 C 01/19/18 32.0 5.40 5.70
EXC 180119C00033000 C 01/19/18 33.0 4.60 4.80
EXC 180119C00034000 C 01/19/18 34.0 3.70 4.00
EXC 180119C00035000 C 01/19/18 35.0 3.00 3.20
EXC 180119C00036000 C 01/19/18 36.0 2.35 2.50
EXC 180119C00037000 C 01/19/18 37.0 1.80 1.90
EXC 180119C00038000 C 01/19/18 38.0 1.30 1.40
EXC 180119C00039000 C 01/19/18 39.0 0.90 1.00
EXC 180119C00040000 C 01/19/18 40.0 0.60 0.75
EXC 180119C00041000 C 01/19/18 41.0 0.35 0.50
EXC 180119C00042000 C 01/19/18 42.0 0.20 0.35
EXC 180119C00043000 C 01/19/18 43.0 0.10 0.25
EXC 180119C00044000 C 01/19/18 44.0 0.00 0.15
EXC 180119C00045000 C 01/19/18 45.0 0.00 0.10
EXC 180119P00013000 P 01/19/18 13.0 0.00 0.05
EXC 180119P00015000 P 01/19/18 15.0 0.00 0.05
EXC 180119P00018000 P 01/19/18 18.0 0.00 0.05
EXC 180119P00019000 P 01/19/18 19.0 0.00 0.05
EXC 180119P00020000 P 01/19/18 20.0 0.00 0.10
EXC 180119P00021000 P 01/19/18 21.0 0.00 0.10
EXC 180119P00022000 P 01/19/18 22.0 0.00 0.10
EXC 180119P00023000 P 01/19/18 23.0 0.05 0.15
EXC 180119P00024000 P 01/19/18 24.0 0.05 0.15
EXC 180119P00025000 P 01/19/18 25.0 0.05 0.20
EXC 180119P00026000 P 01/19/18 26.0 0.10 0.20
EXC 180119P00027000 P 01/19/18 27.0 0.15 0.25
EXC 180119P00028000 P 01/19/18 28.0 0.20 0.30
EXC 180119P00029000 P 01/19/18 29.0 0.25 0.35
EXC 180119P00030000 P 01/19/18 30.0 0.30 0.45
EXC 180119P00031000 P 01/19/18 31.0 0.40 0.55
EXC 180119P00032000 P 01/19/18 32.0 0.55 0.65
EXC 180119P00033000 P 01/19/18 33.0 0.70 0.85
EXC 180119P00034000 P 01/19/18 34.0 0.95 1.00
EXC 180119P00035000 P 01/19/18 35.0 1.15 1.30
EXC 180119P00036000 P 01/19/18 36.0 1.50 1.60
EXC 180119P00037000 P 01/19/18 37.0 1.95 2.05
EXC 180119P00038000 P 01/19/18 38.0 2.45 2.55
EXC 180119P00039000 P 01/19/18 39.0 3.00 3.20
EXC 180119P00040000 P 01/19/18 40.0 3.70 3.90
EXC 180119P00041000 P 01/19/18 41.0 4.50 4.70
EXC 180119P00042000 P 01/19/18 42.0 5.30 5.50
EXC 180119P00043000 P 01/19/18 43.0 6.20 6.50
EXC 180119P00044000 P 01/19/18 44.0 7.10 7.40
EXC 180119P00045000 P 01/19/18 45.0 8.10 8.50
EXC 190118C00018000 C 01/18/19 18.0 18.20 19.50
EXC 190118C00020000 C 01/18/19 20.0 16.00 17.50
EXC 190118C00023000 C 01/18/19 23.0 12.90 14.60
EXC 190118C00025000 C 01/18/19 25.0 11.50 12.60
EXC 190118C00028000 C 01/18/19 28.0 9.20 9.80
EXC 190118C00030000 C 01/18/19 30.0 7.60 8.10
EXC 190118C00032000 C 01/18/19 32.0 6.00 6.40
EXC 190118C00035000 C 01/18/19 35.0 3.90 4.50
EXC 190118C00037000 C 01/18/19 37.0 2.90 3.30
EXC 190118C00040000 C 01/18/19 40.0 1.60 1.95
EXC 190118C00042000 C 01/18/19 42.0 1.05 1.35
EXC 190118C00045000 C 01/18/19 45.0 0.45 0.85
EXC 190118C00050000 C 01/18/19 50.0 0.00 0.20
EXC 190118P00018000 P 01/18/19 18.0 0.00 0.20
EXC 190118P00020000 P 01/18/19 20.0 0.00 0.50
EXC 190118P00023000 P 01/18/19 23.0 0.40 0.60
EXC 190118P00025000 P 01/18/19 25.0 0.60 0.80
EXC 190118P00028000 P 01/18/19 28.0 0.95 1.25
EXC 190118P00030000 P 01/18/19 30.0 1.30 1.60
EXC 190118P00032000 P 01/18/19 32.0 1.80 2.15
EXC 190118P00035000 P 01/18/19 35.0 2.80 3.20
EXC 190118P00037000 P 01/18/19 37.0 3.70 4.10
EXC 190118P00040000 P 01/18/19 40.0 5.40 5.80
EXC 190118P00042000 P 01/18/19 42.0 6.80 7.20
EXC 190118P00045000 P 01/18/19 45.0 9.00 9.70
EXC 190118P00050000 P 01/18/19 50.0 13.50 14.20

OPRA data is delayed 15 minutes.