Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Exelon Corp (EXC)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 160819C00025000 C 08/19/16 25.0 11.10 12.00
EXC 160819C00026000 C 08/19/16 26.0 10.10 11.00
EXC 160819C00027000 C 08/19/16 27.0 9.10 10.00
EXC 160819C00028000 C 08/19/16 28.0 8.10 9.20
EXC 160819C00029000 C 08/19/16 29.0 7.10 8.00
EXC 160819C00030000 C 08/19/16 30.0 6.30 7.00
EXC 160819C00031000 C 08/19/16 31.0 5.10 6.00
EXC 160819C00032000 C 08/19/16 32.0 4.40 5.00
EXC 160819C00033000 C 08/19/16 33.0 3.40 4.00
EXC 160819C00034000 C 08/19/16 34.0 2.25 3.10
EXC 160819C00035000 C 08/19/16 35.0 1.70 2.10
EXC 160819C00036000 C 08/19/16 36.0 1.10 1.20
EXC 160819C00037000 C 08/19/16 37.0 0.50 0.60
EXC 160819C00038000 C 08/19/16 38.0 0.15 0.25
EXC 160819C00039000 C 08/19/16 39.0 0.00 0.10
EXC 160819C00040000 C 08/19/16 40.0 0.00 0.05
EXC 160819C00041000 C 08/19/16 41.0 0.00 0.05
EXC 160819C00042000 C 08/19/16 42.0 0.00 0.05
EXC 160819C00043000 C 08/19/16 43.0 0.00 0.05
EXC 160819P00025000 P 08/19/16 25.0 0.00 0.05
EXC 160819P00026000 P 08/19/16 26.0 0.00 0.05
EXC 160819P00027000 P 08/19/16 27.0 0.00 0.05
EXC 160819P00028000 P 08/19/16 28.0 0.00 0.05
EXC 160819P00029000 P 08/19/16 29.0 0.00 0.05
EXC 160819P00030000 P 08/19/16 30.0 0.00 0.05
EXC 160819P00031000 P 08/19/16 31.0 0.00 0.05
EXC 160819P00032000 P 08/19/16 32.0 0.00 0.05
EXC 160819P00033000 P 08/19/16 33.0 0.05 0.10
EXC 160819P00034000 P 08/19/16 34.0 0.10 0.15
EXC 160819P00035000 P 08/19/16 35.0 0.20 0.25
EXC 160819P00036000 P 08/19/16 36.0 0.45 0.50
EXC 160819P00037000 P 08/19/16 37.0 0.85 0.95
EXC 160819P00038000 P 08/19/16 38.0 1.50 2.15
EXC 160819P00039000 P 08/19/16 39.0 2.40 2.95
EXC 160819P00040000 P 08/19/16 40.0 3.30 4.00
EXC 160819P00041000 P 08/19/16 41.0 4.30 5.20
EXC 160819P00042000 P 08/19/16 42.0 4.90 6.20
EXC 160819P00043000 P 08/19/16 43.0 6.30 6.90
EXC 160916C00027000 C 09/16/16 27.0 9.10 10.00
EXC 160916C00028000 C 09/16/16 28.0 8.10 9.00
EXC 160916C00029000 C 09/16/16 29.0 7.10 8.00
EXC 160916C00030000 C 09/16/16 30.0 6.40 7.00
EXC 160916C00031000 C 09/16/16 31.0 5.40 6.00
EXC 160916C00032000 C 09/16/16 32.0 4.40 5.00
EXC 160916C00033000 C 09/16/16 33.0 3.90 4.10
EXC 160916C00034000 C 09/16/16 34.0 2.95 3.10
EXC 160916C00035000 C 09/16/16 35.0 2.05 2.25
EXC 160916C00036000 C 09/16/16 36.0 1.35 1.45
EXC 160916C00037000 C 09/16/16 37.0 0.80 0.90
EXC 160916C00038000 C 09/16/16 38.0 0.40 0.50
EXC 160916C00039000 C 09/16/16 39.0 0.15 0.25
EXC 160916C00040000 C 09/16/16 40.0 0.05 0.10
EXC 160916C00041000 C 09/16/16 41.0 0.00 0.05
EXC 160916C00042000 C 09/16/16 42.0 0.00 0.05
EXC 160916C00043000 C 09/16/16 43.0 0.00 0.05
EXC 160916C00044000 C 09/16/16 44.0 0.00 0.05
EXC 160916C00045000 C 09/16/16 45.0 0.00 0.05
EXC 160916P00027000 P 09/16/16 27.0 0.00 0.05
EXC 160916P00028000 P 09/16/16 28.0 0.00 0.05
EXC 160916P00029000 P 09/16/16 29.0 0.00 0.10
EXC 160916P00030000 P 09/16/16 30.0 0.05 0.10
EXC 160916P00031000 P 09/16/16 31.0 0.05 0.15
EXC 160916P00032000 P 09/16/16 32.0 0.10 0.15
EXC 160916P00033000 P 09/16/16 33.0 0.20 0.25
EXC 160916P00034000 P 09/16/16 34.0 0.30 0.35
EXC 160916P00035000 P 09/16/16 35.0 0.45 0.55
EXC 160916P00036000 P 09/16/16 36.0 0.75 0.85
EXC 160916P00037000 P 09/16/16 37.0 1.20 1.30
EXC 160916P00038000 P 09/16/16 38.0 1.80 1.90
EXC 160916P00039000 P 09/16/16 39.0 2.50 2.70
EXC 160916P00040000 P 09/16/16 40.0 3.40 4.00
EXC 160916P00041000 P 09/16/16 41.0 4.30 5.20
EXC 160916P00042000 P 09/16/16 42.0 5.30 6.30
EXC 160916P00043000 P 09/16/16 43.0 6.30 7.30
EXC 160916P00044000 P 09/16/16 44.0 5.80 8.30
EXC 160916P00045000 P 09/16/16 45.0 8.30 9.30
EXC 161021C00017000 C 10/21/16 17.0 19.10 20.10
EXC 161021C00018000 C 10/21/16 18.0 18.10 19.10
EXC 161021C00019000 C 10/21/16 19.0 17.10 18.10
EXC 161021C00020000 C 10/21/16 20.0 16.10 17.10
EXC 161021C00021000 C 10/21/16 21.0 14.90 16.10
EXC 161021C00022000 C 10/21/16 22.0 13.90 15.00
EXC 161021C00023000 C 10/21/16 23.0 12.90 14.10
EXC 161021C00024000 C 10/21/16 24.0 11.90 13.20
EXC 161021C00025000 C 10/21/16 25.0 11.10 12.10
EXC 161021C00026000 C 10/21/16 26.0 10.00 11.10
EXC 161021C00027000 C 10/21/16 27.0 9.10 10.00
EXC 161021C00028000 C 10/21/16 28.0 8.10 9.00
EXC 161021C00029000 C 10/21/16 29.0 7.30 8.00
EXC 161021C00030000 C 10/21/16 30.0 6.40 7.10
EXC 161021C00031000 C 10/21/16 31.0 5.80 6.10
EXC 161021C00032000 C 10/21/16 32.0 4.90 5.10
EXC 161021C00033000 C 10/21/16 33.0 4.00 4.20
EXC 161021C00034000 C 10/21/16 34.0 3.10 3.30
EXC 161021C00035000 C 10/21/16 35.0 2.30 2.50
EXC 161021C00036000 C 10/21/16 36.0 1.65 1.75
EXC 161021C00037000 C 10/21/16 37.0 1.10 1.20
EXC 161021C00038000 C 10/21/16 38.0 0.65 0.75
EXC 161021C00039000 C 10/21/16 39.0 0.35 0.45
EXC 161021C00040000 C 10/21/16 40.0 0.15 0.25
EXC 161021C00041000 C 10/21/16 41.0 0.05 0.15
EXC 161021C00042000 C 10/21/16 42.0 0.00 0.10
EXC 161021C00043000 C 10/21/16 43.0 0.00 0.05
EXC 161021C00044000 C 10/21/16 44.0 0.00 0.05
EXC 161021P00017000 P 10/21/16 17.0 0.00 0.05
EXC 161021P00018000 P 10/21/16 18.0 0.00 0.05
EXC 161021P00019000 P 10/21/16 19.0 0.00 0.05
EXC 161021P00020000 P 10/21/16 20.0 0.00 0.05
EXC 161021P00021000 P 10/21/16 21.0 0.00 0.05
EXC 161021P00022000 P 10/21/16 22.0 0.00 0.05
EXC 161021P00023000 P 10/21/16 23.0 0.00 0.05
EXC 161021P00024000 P 10/21/16 24.0 0.00 0.05
EXC 161021P00025000 P 10/21/16 25.0 0.00 0.10
EXC 161021P00026000 P 10/21/16 26.0 0.00 0.10
EXC 161021P00027000 P 10/21/16 27.0 0.05 0.10
EXC 161021P00028000 P 10/21/16 28.0 0.05 0.10
EXC 161021P00029000 P 10/21/16 29.0 0.10 0.15
EXC 161021P00030000 P 10/21/16 30.0 0.15 0.20
EXC 161021P00031000 P 10/21/16 31.0 0.15 0.25
EXC 161021P00032000 P 10/21/16 32.0 0.25 0.35
EXC 161021P00033000 P 10/21/16 33.0 0.35 0.45
EXC 161021P00034000 P 10/21/16 34.0 0.50 0.60
EXC 161021P00035000 P 10/21/16 35.0 0.75 0.85
EXC 161021P00036000 P 10/21/16 36.0 1.05 1.15
EXC 161021P00037000 P 10/21/16 37.0 1.50 1.60
EXC 161021P00038000 P 10/21/16 38.0 2.05 2.15
EXC 161021P00039000 P 10/21/16 39.0 2.75 2.85
EXC 161021P00040000 P 10/21/16 40.0 3.50 3.70
EXC 161021P00041000 P 10/21/16 41.0 4.40 4.60
EXC 161021P00042000 P 10/21/16 42.0 5.30 6.00
EXC 161021P00043000 P 10/21/16 43.0 6.30 7.20
EXC 161021P00044000 P 10/21/16 44.0 7.30 8.20
EXC 170120C00015000 C 01/20/17 15.0 21.10 22.00
EXC 170120C00018000 C 01/20/17 18.0 18.10 19.00
EXC 170120C00020000 C 01/20/17 20.0 16.10 17.00
EXC 170120C00021000 C 01/20/17 21.0 14.80 16.40
EXC 170120C00022000 C 01/20/17 22.0 13.80 15.00
EXC 170120C00023000 C 01/20/17 23.0 13.10 14.00
EXC 170120C00024000 C 01/20/17 24.0 11.80 13.00
EXC 170120C00025000 C 01/20/17 25.0 11.10 12.00
EXC 170120C00026000 C 01/20/17 26.0 10.10 11.00
EXC 170120C00027000 C 01/20/17 27.0 9.10 10.10
EXC 170120C00028000 C 01/20/17 28.0 8.40 9.10
EXC 170120C00029000 C 01/20/17 29.0 7.70 8.10
EXC 170120C00030000 C 01/20/17 30.0 6.70 7.20
EXC 170120C00031000 C 01/20/17 31.0 5.80 6.20
EXC 170120C00032000 C 01/20/17 32.0 5.10 5.30
EXC 170120C00033000 C 01/20/17 33.0 4.30 4.50
EXC 170120C00034000 C 01/20/17 34.0 3.50 3.80
EXC 170120C00035000 C 01/20/17 35.0 2.90 3.00
EXC 170120C00036000 C 01/20/17 36.0 2.25 2.35
EXC 170120C00037000 C 01/20/17 37.0 1.70 1.80
EXC 170120C00038000 C 01/20/17 38.0 1.25 1.35
EXC 170120C00039000 C 01/20/17 39.0 0.85 0.95
EXC 170120C00040000 C 01/20/17 40.0 0.55 0.70
EXC 170120C00041000 C 01/20/17 41.0 0.35 0.45
EXC 170120C00042000 C 01/20/17 42.0 0.20 0.30
EXC 170120C00043000 C 01/20/17 43.0 0.10 0.20
EXC 170120C00044000 C 01/20/17 44.0 0.05 0.15
EXC 170120C00045000 C 01/20/17 45.0 0.00 0.10
EXC 170120C00046000 C 01/20/17 46.0 0.00 0.10
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.05
EXC 170120C00048000 C 01/20/17 48.0 0.00 0.05
EXC 170120C00049000 C 01/20/17 49.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.05
EXC 170120P00015000 P 01/20/17 15.0 0.00 0.05
EXC 170120P00018000 P 01/20/17 18.0 0.00 0.10
EXC 170120P00020000 P 01/20/17 20.0 0.05 0.15
EXC 170120P00021000 P 01/20/17 21.0 0.05 0.15
EXC 170120P00022000 P 01/20/17 22.0 0.10 0.15
EXC 170120P00023000 P 01/20/17 23.0 0.10 0.20
EXC 170120P00024000 P 01/20/17 24.0 0.15 0.20
EXC 170120P00025000 P 01/20/17 25.0 0.15 0.25
EXC 170120P00026000 P 01/20/17 26.0 0.25 0.30
EXC 170120P00027000 P 01/20/17 27.0 0.30 0.35
EXC 170120P00028000 P 01/20/17 28.0 0.35 0.40
EXC 170120P00029000 P 01/20/17 29.0 0.40 0.50
EXC 170120P00030000 P 01/20/17 30.0 0.50 0.55
EXC 170120P00031000 P 01/20/17 31.0 0.60 0.70
EXC 170120P00032000 P 01/20/17 32.0 0.75 0.85
EXC 170120P00033000 P 01/20/17 33.0 0.95 1.05
EXC 170120P00034000 P 01/20/17 34.0 1.20 1.30
EXC 170120P00035000 P 01/20/17 35.0 1.50 1.60
EXC 170120P00036000 P 01/20/17 36.0 1.90 2.00
EXC 170120P00037000 P 01/20/17 37.0 2.35 2.45
EXC 170120P00038000 P 01/20/17 38.0 2.90 3.00
EXC 170120P00039000 P 01/20/17 39.0 3.50 3.70
EXC 170120P00040000 P 01/20/17 40.0 4.20 4.40
EXC 170120P00041000 P 01/20/17 41.0 5.00 5.20
EXC 170120P00042000 P 01/20/17 42.0 5.80 6.10
EXC 170120P00043000 P 01/20/17 43.0 6.70 7.20
EXC 170120P00044000 P 01/20/17 44.0 7.60 8.30
EXC 170120P00045000 P 01/20/17 45.0 8.60 9.30
EXC 170120P00046000 P 01/20/17 46.0 9.60 10.50
EXC 170120P00047000 P 01/20/17 47.0 10.60 11.40
EXC 170120P00048000 P 01/20/17 48.0 11.50 12.40
EXC 170120P00049000 P 01/20/17 49.0 12.40 13.80
EXC 170120P00050000 P 01/20/17 50.0 13.60 14.50
EXC 180119C00013000 C 01/19/18 13.0 23.30 24.10
EXC 180119C00015000 C 01/19/18 15.0 19.50 23.90
EXC 180119C00018000 C 01/19/18 18.0 18.30 20.10
EXC 180119C00020000 C 01/19/18 20.0 16.30 17.00
EXC 180119C00023000 C 01/19/18 23.0 13.30 14.20
EXC 180119C00025000 C 01/19/18 25.0 11.70 12.10
EXC 180119C00027000 C 01/19/18 27.0 9.80 10.20
EXC 180119C00030000 C 01/19/18 30.0 7.40 7.60
EXC 180119C00032000 C 01/19/18 32.0 5.80 6.10
EXC 180119C00035000 C 01/19/18 35.0 3.90 4.10
EXC 180119C00037000 C 01/19/18 37.0 2.90 3.00
EXC 180119C00040000 C 01/19/18 40.0 1.70 1.80
EXC 180119C00045000 C 01/19/18 45.0 0.55 0.65
EXC 180119P00013000 P 01/19/18 13.0 0.10 0.20
EXC 180119P00015000 P 01/19/18 15.0 0.20 0.30
EXC 180119P00018000 P 01/19/18 18.0 0.30 0.45
EXC 180119P00020000 P 01/19/18 20.0 0.40 0.55
EXC 180119P00023000 P 01/19/18 23.0 0.65 0.80
EXC 180119P00025000 P 01/19/18 25.0 0.85 1.00
EXC 180119P00027000 P 01/19/18 27.0 1.15 1.30
EXC 180119P00030000 P 01/19/18 30.0 1.75 1.90
EXC 180119P00032000 P 01/19/18 32.0 2.30 2.45
EXC 180119P00035000 P 01/19/18 35.0 3.40 3.50
EXC 180119P00037000 P 01/19/18 37.0 4.30 4.50
EXC 180119P00040000 P 01/19/18 40.0 6.10 6.40
EXC 180119P00045000 P 01/19/18 45.0 9.90 10.40

OPRA data is delayed 15 minutes.