Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Exelon Corp (EXC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 140517C00023000 C 05/17/14 23.0 12.10 13.20
EXC 140517C00024000 C 05/17/14 24.0 11.40 12.20
EXC 140517C00025000 C 05/17/14 25.0 10.40 11.20
EXC 140517C00026000 C 05/17/14 26.0 9.50 10.20
EXC 140517C00027000 C 05/17/14 27.0 8.50 9.20
EXC 140517C00028000 C 05/17/14 28.0 7.50 8.20
EXC 140517C00029000 C 05/17/14 29.0 6.50 7.20
EXC 140517C00030000 C 05/17/14 30.0 5.60 6.10
EXC 140517C00031000 C 05/17/14 31.0 4.70 5.20
EXC 140517C00032000 C 05/17/14 32.0 3.70 4.20
EXC 140517C00033000 C 05/17/14 33.0 2.70 3.20
EXC 140517C00034000 C 05/17/14 34.0 2.00 2.20
EXC 140517C00035000 C 05/17/14 35.0 1.20 1.30
EXC 140517C00036000 C 05/17/14 36.0 0.60 0.70
EXC 140517C00037000 C 05/17/14 37.0 0.25 0.30
EXC 140517C00038000 C 05/17/14 38.0 0.05 0.15
EXC 140517C00039000 C 05/17/14 39.0 0.00 0.10
EXC 140517C00040000 C 05/17/14 40.0 0.00 0.05
EXC 140517C00041000 C 05/17/14 41.0 0.00 0.05
EXC 140517C00042000 C 05/17/14 42.0 0.00 0.05
EXC 140517P00023000 P 05/17/14 23.0 0.00 0.05
EXC 140517P00024000 P 05/17/14 24.0 0.00 0.05
EXC 140517P00025000 P 05/17/14 25.0 0.00 0.05
EXC 140517P00026000 P 05/17/14 26.0 0.00 0.05
EXC 140517P00027000 P 05/17/14 27.0 0.00 0.05
EXC 140517P00028000 P 05/17/14 28.0 0.00 0.05
EXC 140517P00029000 P 05/17/14 29.0 0.00 0.10
EXC 140517P00030000 P 05/17/14 30.0 0.00 0.10
EXC 140517P00031000 P 05/17/14 31.0 0.00 0.15
EXC 140517P00032000 P 05/17/14 32.0 0.05 0.15
EXC 140517P00033000 P 05/17/14 33.0 0.10 0.20
EXC 140517P00034000 P 05/17/14 34.0 0.20 0.30
EXC 140517P00035000 P 05/17/14 35.0 0.45 0.55
EXC 140517P00036000 P 05/17/14 36.0 0.90 1.00
EXC 140517P00037000 P 05/17/14 37.0 1.55 1.70
EXC 140517P00038000 P 05/17/14 38.0 2.25 2.75
EXC 140517P00039000 P 05/17/14 39.0 3.20 3.70
EXC 140517P00040000 P 05/17/14 40.0 4.20 4.70
EXC 140517P00041000 P 05/17/14 41.0 5.10 5.70
EXC 140517P00042000 P 05/17/14 42.0 6.10 6.80
EXC 140621C00028000 C 06/21/14 28.0 7.60 8.20
EXC 140621C00029000 C 06/21/14 29.0 6.60 7.20
EXC 140621C00030000 C 06/21/14 30.0 5.60 6.20
EXC 140621C00031000 C 06/21/14 31.0 4.70 5.20
EXC 140621C00032000 C 06/21/14 32.0 3.70 4.20
EXC 140621C00033000 C 06/21/14 33.0 2.80 3.30
EXC 140621C00034000 C 06/21/14 34.0 2.10 2.35
EXC 140621C00035000 C 06/21/14 35.0 1.40 1.50
EXC 140621C00036000 C 06/21/14 36.0 0.80 0.90
EXC 140621C00037000 C 06/21/14 37.0 0.45 0.50
EXC 140621C00038000 C 06/21/14 38.0 0.20 0.30
EXC 140621C00039000 C 06/21/14 39.0 0.10 0.15
EXC 140621C00040000 C 06/21/14 40.0 0.00 0.10
EXC 140621C00041000 C 06/21/14 41.0 0.00 0.10
EXC 140621C00042000 C 06/21/14 42.0 0.00 0.05
EXC 140621C00043000 C 06/21/14 43.0 0.00 0.05
EXC 140621C00044000 C 06/21/14 44.0 0.00 0.05
EXC 140621P00028000 P 06/21/14 28.0 0.00 0.10
EXC 140621P00029000 P 06/21/14 29.0 0.00 0.15
EXC 140621P00030000 P 06/21/14 30.0 0.05 0.15
EXC 140621P00031000 P 06/21/14 31.0 0.05 0.15
EXC 140621P00032000 P 06/21/14 32.0 0.15 0.25
EXC 140621P00033000 P 06/21/14 33.0 0.25 0.35
EXC 140621P00034000 P 06/21/14 34.0 0.45 0.50
EXC 140621P00035000 P 06/21/14 35.0 0.75 0.85
EXC 140621P00036000 P 06/21/14 36.0 1.20 1.30
EXC 140621P00037000 P 06/21/14 37.0 1.80 1.95
EXC 140621P00038000 P 06/21/14 38.0 2.45 2.70
EXC 140621P00039000 P 06/21/14 39.0 3.30 3.70
EXC 140621P00040000 P 06/21/14 40.0 4.20 4.80
EXC 140621P00041000 P 06/21/14 41.0 5.20 5.70
EXC 140621P00042000 P 06/21/14 42.0 6.20 6.70
EXC 140621P00043000 P 06/21/14 43.0 7.10 7.70
EXC 140621P00044000 P 06/21/14 44.0 8.10 8.80
EXC 140719C00020000 C 07/19/14 20.0 15.30 16.30
EXC 140719C00021000 C 07/19/14 21.0 14.40 15.30
EXC 140719C00022000 C 07/19/14 22.0 13.40 14.40
EXC 140719C00023000 C 07/19/14 23.0 12.10 13.30
EXC 140719C00024000 C 07/19/14 24.0 10.90 12.30
EXC 140719C00025000 C 07/19/14 25.0 10.50 11.20
EXC 140719C00026000 C 07/19/14 26.0 9.60 10.20
EXC 140719C00027000 C 07/19/14 27.0 8.60 9.20
EXC 140719C00028000 C 07/19/14 28.0 7.60 8.20
EXC 140719C00029000 C 07/19/14 29.0 6.60 7.20
EXC 140719C00030000 C 07/19/14 30.0 5.60 6.20
EXC 140719C00031000 C 07/19/14 31.0 4.70 5.20
EXC 140719C00032000 C 07/19/14 32.0 3.90 4.20
EXC 140719C00033000 C 07/19/14 33.0 3.00 3.30
EXC 140719C00034000 C 07/19/14 34.0 2.25 2.35
EXC 140719C00035000 C 07/19/14 35.0 1.55 1.65
EXC 140719C00036000 C 07/19/14 36.0 1.00 1.10
EXC 140719C00037000 C 07/19/14 37.0 0.60 0.70
EXC 140719C00038000 C 07/19/14 38.0 0.35 0.45
EXC 140719C00039000 C 07/19/14 39.0 0.20 0.25
EXC 140719C00040000 C 07/19/14 40.0 0.10 0.15
EXC 140719C00041000 C 07/19/14 41.0 0.00 0.10
EXC 140719C00042000 C 07/19/14 42.0 0.00 0.10
EXC 140719P00020000 P 07/19/14 20.0 0.00 0.05
EXC 140719P00021000 P 07/19/14 21.0 0.00 0.05
EXC 140719P00022000 P 07/19/14 22.0 0.00 0.05
EXC 140719P00023000 P 07/19/14 23.0 0.00 0.05
EXC 140719P00024000 P 07/19/14 24.0 0.00 0.05
EXC 140719P00025000 P 07/19/14 25.0 0.00 0.10
EXC 140719P00026000 P 07/19/14 26.0 0.00 0.10
EXC 140719P00027000 P 07/19/14 27.0 0.00 0.10
EXC 140719P00028000 P 07/19/14 28.0 0.05 0.15
EXC 140719P00029000 P 07/19/14 29.0 0.05 0.15
EXC 140719P00030000 P 07/19/14 30.0 0.10 0.20
EXC 140719P00031000 P 07/19/14 31.0 0.15 0.25
EXC 140719P00032000 P 07/19/14 32.0 0.25 0.30
EXC 140719P00033000 P 07/19/14 33.0 0.35 0.45
EXC 140719P00034000 P 07/19/14 34.0 0.60 0.70
EXC 140719P00035000 P 07/19/14 35.0 0.90 1.00
EXC 140719P00036000 P 07/19/14 36.0 1.40 1.50
EXC 140719P00037000 P 07/19/14 37.0 2.00 2.10
EXC 140719P00038000 P 07/19/14 38.0 2.70 2.80
EXC 140719P00039000 P 07/19/14 39.0 3.30 3.70
EXC 140719P00040000 P 07/19/14 40.0 4.30 4.80
EXC 140719P00041000 P 07/19/14 41.0 5.20 5.80
EXC 140719P00042000 P 07/19/14 42.0 6.20 6.70
EXC 141018C00022000 C 10/18/14 22.0 13.40 14.30
EXC 141018C00023000 C 10/18/14 23.0 12.40 13.30
EXC 141018C00024000 C 10/18/14 24.0 11.30 12.30
EXC 141018C00025000 C 10/18/14 25.0 10.40 11.30
EXC 141018C00026000 C 10/18/14 26.0 9.50 10.20
EXC 141018C00027000 C 10/18/14 27.0 8.60 9.20
EXC 141018C00028000 C 10/18/14 28.0 7.60 8.20
EXC 141018C00029000 C 10/18/14 29.0 6.60 7.20
EXC 141018C00030000 C 10/18/14 30.0 5.90 6.20
EXC 141018C00031000 C 10/18/14 31.0 4.80 5.30
EXC 141018C00032000 C 10/18/14 32.0 4.00 4.30
EXC 141018C00033000 C 10/18/14 33.0 3.20 3.40
EXC 141018C00034000 C 10/18/14 34.0 2.55 2.65
EXC 141018C00035000 C 10/18/14 35.0 1.90 2.00
EXC 141018C00036000 C 10/18/14 36.0 1.40 1.50
EXC 141018C00037000 C 10/18/14 37.0 1.00 1.10
EXC 141018C00038000 C 10/18/14 38.0 0.70 0.80
EXC 141018C00039000 C 10/18/14 39.0 0.45 0.55
EXC 141018C00040000 C 10/18/14 40.0 0.30 0.35
EXC 141018C00041000 C 10/18/14 41.0 0.20 0.25
EXC 141018C00042000 C 10/18/14 42.0 0.10 0.20
EXC 141018C00043000 C 10/18/14 43.0 0.05 0.15
EXC 141018P00022000 P 10/18/14 22.0 0.00 0.10
EXC 141018P00023000 P 10/18/14 23.0 0.00 0.15
EXC 141018P00024000 P 10/18/14 24.0 0.05 0.15
EXC 141018P00025000 P 10/18/14 25.0 0.05 0.20
EXC 141018P00026000 P 10/18/14 26.0 0.05 0.20
EXC 141018P00027000 P 10/18/14 27.0 0.10 0.20
EXC 141018P00028000 P 10/18/14 28.0 0.15 0.25
EXC 141018P00029000 P 10/18/14 29.0 0.20 0.30
EXC 141018P00030000 P 10/18/14 30.0 0.30 0.40
EXC 141018P00031000 P 10/18/14 31.0 0.45 0.50
EXC 141018P00032000 P 10/18/14 32.0 0.60 0.70
EXC 141018P00033000 P 10/18/14 33.0 0.80 0.95
EXC 141018P00034000 P 10/18/14 34.0 1.15 1.25
EXC 141018P00035000 P 10/18/14 35.0 1.55 1.65
EXC 141018P00036000 P 10/18/14 36.0 2.05 2.15
EXC 141018P00037000 P 10/18/14 37.0 2.65 2.75
EXC 141018P00038000 P 10/18/14 38.0 3.30 3.50
EXC 141018P00039000 P 10/18/14 39.0 4.10 4.30
EXC 141018P00040000 P 10/18/14 40.0 4.80 5.10
EXC 141018P00041000 P 10/18/14 41.0 5.70 6.20
EXC 141018P00042000 P 10/18/14 42.0 6.60 7.10
EXC 141018P00043000 P 10/18/14 43.0 7.50 8.10
EXC 150117C00015000 C 01/17/15 15.0 20.60 21.20
EXC 150117C00018000 C 01/17/15 18.0 17.60 18.20
EXC 150117C00019000 C 01/17/15 19.0 16.60 17.20
EXC 150117C00020000 C 01/17/15 20.0 15.60 16.20
EXC 150117C00021000 C 01/17/15 21.0 14.60 15.20
EXC 150117C00023000 C 01/17/15 23.0 12.40 13.20
EXC 150117C00024000 C 01/17/15 24.0 11.60 12.20
EXC 150117C00025000 C 01/17/15 25.0 10.80 11.20
EXC 150117C00026000 C 01/17/15 26.0 9.60 10.20
EXC 150117C00027000 C 01/17/15 27.0 8.60 9.20
EXC 150117C00028000 C 01/17/15 28.0 7.60 8.10
EXC 150117C00029000 C 01/17/15 29.0 6.60 7.20
EXC 150117C00030000 C 01/17/15 30.0 5.90 6.30
EXC 150117C00031000 C 01/17/15 31.0 4.80 5.30
EXC 150117C00032000 C 01/17/15 32.0 4.20 4.50
EXC 150117C00033000 C 01/17/15 33.0 3.40 3.60
EXC 150117C00034000 C 01/17/15 34.0 2.80 2.90
EXC 150117C00035000 C 01/17/15 35.0 2.20 2.30
EXC 150117C00036000 C 01/17/15 36.0 1.70 1.80
EXC 150117C00037000 C 01/17/15 37.0 1.30 1.40
EXC 150117C00038000 C 01/17/15 38.0 1.00 1.05
EXC 150117C00039000 C 01/17/15 39.0 0.70 0.80
EXC 150117C00040000 C 01/17/15 40.0 0.50 0.60
EXC 150117C00041000 C 01/17/15 41.0 0.35 0.45
EXC 150117C00042000 C 01/17/15 42.0 0.25 0.35
EXC 150117C00043000 C 01/17/15 43.0 0.15 0.25
EXC 150117C00044000 C 01/17/15 44.0 0.10 0.20
EXC 150117C00045000 C 01/17/15 45.0 0.05 0.15
EXC 150117C00046000 C 01/17/15 46.0 0.05 0.10
EXC 150117C00047000 C 01/17/15 47.0 0.00 0.10
EXC 150117C00048000 C 01/17/15 48.0 0.00 0.10
EXC 150117C00049000 C 01/17/15 49.0 0.00 0.10
EXC 150117C00050000 C 01/17/15 50.0 0.00 0.05
EXC 150117P00015000 P 01/17/15 15.0 0.00 0.10
EXC 150117P00018000 P 01/17/15 18.0 0.00 0.10
EXC 150117P00019000 P 01/17/15 19.0 0.00 0.10
EXC 150117P00020000 P 01/17/15 20.0 0.00 0.15
EXC 150117P00021000 P 01/17/15 21.0 0.05 0.15
EXC 150117P00023000 P 01/17/15 23.0 0.05 0.25
EXC 150117P00024000 P 01/17/15 24.0 0.10 0.25
EXC 150117P00025000 P 01/17/15 25.0 0.15 0.30
EXC 150117P00026000 P 01/17/15 26.0 0.15 0.30
EXC 150117P00027000 P 01/17/15 27.0 0.20 0.35
EXC 150117P00028000 P 01/17/15 28.0 0.30 0.40
EXC 150117P00029000 P 01/17/15 29.0 0.40 0.50
EXC 150117P00030000 P 01/17/15 30.0 0.60 0.65
EXC 150117P00031000 P 01/17/15 31.0 0.75 0.85
EXC 150117P00032000 P 01/17/15 32.0 0.95 1.10
EXC 150117P00033000 P 01/17/15 33.0 1.30 1.40
EXC 150117P00034000 P 01/17/15 34.0 1.65 1.75
EXC 150117P00035000 P 01/17/15 35.0 2.10 2.20
EXC 150117P00036000 P 01/17/15 36.0 2.60 2.75
EXC 150117P00037000 P 01/17/15 37.0 3.20 3.30
EXC 150117P00038000 P 01/17/15 38.0 3.90 4.00
EXC 150117P00039000 P 01/17/15 39.0 4.60 4.80
EXC 150117P00040000 P 01/17/15 40.0 5.30 5.70
EXC 150117P00041000 P 01/17/15 41.0 6.10 6.50
EXC 150117P00042000 P 01/17/15 42.0 7.00 7.50
EXC 150117P00043000 P 01/17/15 43.0 7.90 8.50
EXC 150117P00044000 P 01/17/15 44.0 8.80 9.40
EXC 150117P00045000 P 01/17/15 45.0 9.80 10.40
EXC 150117P00046000 P 01/17/15 46.0 10.70 11.40
EXC 150117P00047000 P 01/17/15 47.0 11.70 12.40
EXC 150117P00048000 P 01/17/15 48.0 12.70 13.40
EXC 150117P00049000 P 01/17/15 49.0 13.70 14.30
EXC 150117P00050000 P 01/17/15 50.0 14.70 15.30
EXC 160115C00018000 C 01/15/16 18.0 16.80 18.20
EXC 160115C00020000 C 01/15/16 20.0 15.50 16.20
EXC 160115C00023000 C 01/15/16 23.0 12.50 13.00
EXC 160115C00025000 C 01/15/16 25.0 10.50 11.20
EXC 160115C00028000 C 01/15/16 28.0 7.90 8.30
EXC 160115C00030000 C 01/15/16 30.0 6.20 6.50
EXC 160115C00032000 C 01/15/16 32.0 4.70 5.00
EXC 160115C00035000 C 01/15/16 35.0 3.00 3.30
EXC 160115C00037000 C 01/15/16 37.0 2.20 2.35
EXC 160115C00040000 C 01/15/16 40.0 1.30 1.40
EXC 160115C00042000 C 01/15/16 42.0 0.90 1.00
EXC 160115C00045000 C 01/15/16 45.0 0.50 0.65
EXC 160115P00018000 P 01/15/16 18.0 0.10 0.25
EXC 160115P00020000 P 01/15/16 20.0 0.15 0.30
EXC 160115P00023000 P 01/15/16 23.0 0.35 0.50
EXC 160115P00025000 P 01/15/16 25.0 0.60 0.70
EXC 160115P00028000 P 01/15/16 28.0 1.15 1.30
EXC 160115P00030000 P 01/15/16 30.0 1.65 1.80
EXC 160115P00032000 P 01/15/16 32.0 2.40 2.50
EXC 160115P00035000 P 01/15/16 35.0 3.80 4.00
EXC 160115P00037000 P 01/15/16 37.0 5.00 5.20
EXC 160115P00040000 P 01/15/16 40.0 7.10 7.30
EXC 160115P00042000 P 01/15/16 42.0 8.50 9.10
EXC 160115P00045000 P 01/15/16 45.0 11.10 11.90

OPRA data is delayed 15 minutes.