Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Exelon Corp (EXC)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 180720C00026000 C Jul 20, 2018 26.0 15.10 15.70
EXC 180720C00027000 C Jul 20, 2018 27.0 14.20 14.70
EXC 180720C00028000 C Jul 20, 2018 28.0 13.20 13.70
EXC 180720C00029000 C Jul 20, 2018 29.0 12.40 12.70
EXC 180720C00030000 C Jul 20, 2018 30.0 11.40 11.70
EXC 180720C00031000 C Jul 20, 2018 31.0 10.40 10.70
EXC 180720C00032000 C Jul 20, 2018 32.0 9.30 9.70
EXC 180720C00033000 C Jul 20, 2018 33.0 8.40 8.70
EXC 180720C00034000 C Jul 20, 2018 34.0 7.50 7.70
EXC 180720C00035000 C Jul 20, 2018 35.0 6.50 6.70
EXC 180720C00036000 C Jul 20, 2018 36.0 5.50 5.70
EXC 180720C00037000 C Jul 20, 2018 37.0 4.40 4.80
EXC 180720C00038000 C Jul 20, 2018 38.0 3.60 3.80
EXC 180720C00039000 C Jul 20, 2018 39.0 2.65 2.80
EXC 180720C00040000 C Jul 20, 2018 40.0 1.75 1.90
EXC 180720C00041000 C Jul 20, 2018 41.0 1.00 1.10
EXC 180720C00042000 C Jul 20, 2018 42.0 0.45 0.55
EXC 180720C00043000 C Jul 20, 2018 43.0 0.15 0.25
EXC 180720C00044000 C Jul 20, 2018 44.0 0.05 0.10
EXC 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
EXC 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
EXC 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
EXC 180720C00048000 C Jul 20, 2018 48.0 0.00 0.05
EXC 180720C00049000 C Jul 20, 2018 49.0 0.00 0.05
EXC 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
EXC 180720P00026000 P Jul 20, 2018 26.0 0.00 0.05
EXC 180720P00027000 P Jul 20, 2018 27.0 0.00 0.05
EXC 180720P00028000 P Jul 20, 2018 28.0 0.00 0.05
EXC 180720P00029000 P Jul 20, 2018 29.0 0.00 0.05
EXC 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
EXC 180720P00031000 P Jul 20, 2018 31.0 0.00 0.05
EXC 180720P00032000 P Jul 20, 2018 32.0 0.00 0.05
EXC 180720P00033000 P Jul 20, 2018 33.0 0.00 0.05
EXC 180720P00034000 P Jul 20, 2018 34.0 0.00 0.05
EXC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
EXC 180720P00036000 P Jul 20, 2018 36.0 0.00 0.05
EXC 180720P00037000 P Jul 20, 2018 37.0 0.00 0.05
EXC 180720P00038000 P Jul 20, 2018 38.0 0.00 0.10
EXC 180720P00039000 P Jul 20, 2018 39.0 0.05 0.15
EXC 180720P00040000 P Jul 20, 2018 40.0 0.20 0.30
EXC 180720P00041000 P Jul 20, 2018 41.0 0.45 0.50
EXC 180720P00042000 P Jul 20, 2018 42.0 0.90 0.95
EXC 180720P00043000 P Jul 20, 2018 43.0 1.55 1.70
EXC 180720P00044000 P Jul 20, 2018 44.0 2.40 2.55
EXC 180720P00045000 P Jul 20, 2018 45.0 3.30 3.80
EXC 180720P00046000 P Jul 20, 2018 46.0 4.40 4.60
EXC 180720P00047000 P Jul 20, 2018 47.0 5.40 5.80
EXC 180720P00048000 P Jul 20, 2018 48.0 6.40 6.60
EXC 180720P00049000 P Jul 20, 2018 49.0 7.30 7.80
EXC 180720P00050000 P Jul 20, 2018 50.0 8.40 8.60
EXC 180817C00033000 C Aug 17, 2018 33.0 8.30 9.10
EXC 180817C00034000 C Aug 17, 2018 34.0 7.50 8.00
EXC 180817C00035000 C Aug 17, 2018 35.0 6.30 7.00
EXC 180817C00036000 C Aug 17, 2018 36.0 5.30 6.10
EXC 180817C00037000 C Aug 17, 2018 37.0 4.40 5.20
EXC 180817C00038000 C Aug 17, 2018 38.0 3.60 4.10
EXC 180817C00039000 C Aug 17, 2018 39.0 2.65 3.30
EXC 180817C00040000 C Aug 17, 2018 40.0 1.95 2.30
EXC 180817C00041000 C Aug 17, 2018 41.0 1.35 1.45
EXC 180817C00042000 C Aug 17, 2018 42.0 0.80 0.85
EXC 180817C00043000 C Aug 17, 2018 43.0 0.40 0.50
EXC 180817C00044000 C Aug 17, 2018 44.0 0.15 0.25
EXC 180817C00045000 C Aug 17, 2018 45.0 0.00 0.15
EXC 180817C00046000 C Aug 17, 2018 46.0 0.00 0.10
EXC 180817C00047000 C Aug 17, 2018 47.0 0.00 0.05
EXC 180817C00048000 C Aug 17, 2018 48.0 0.00 0.05
EXC 180817C00049000 C Aug 17, 2018 49.0 0.00 0.05
EXC 180817P00033000 P Aug 17, 2018 33.0 0.00 0.10
EXC 180817P00034000 P Aug 17, 2018 34.0 0.00 0.05
EXC 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
EXC 180817P00036000 P Aug 17, 2018 36.0 0.00 0.15
EXC 180817P00037000 P Aug 17, 2018 37.0 0.10 0.20
EXC 180817P00038000 P Aug 17, 2018 38.0 0.20 0.30
EXC 180817P00039000 P Aug 17, 2018 39.0 0.30 0.40
EXC 180817P00040000 P Aug 17, 2018 40.0 0.55 0.65
EXC 180817P00041000 P Aug 17, 2018 41.0 0.90 1.00
EXC 180817P00042000 P Aug 17, 2018 42.0 1.35 1.45
EXC 180817P00043000 P Aug 17, 2018 43.0 1.80 2.10
EXC 180817P00044000 P Aug 17, 2018 44.0 2.65 3.20
EXC 180817P00045000 P Aug 17, 2018 45.0 3.50 4.10
EXC 180817P00046000 P Aug 17, 2018 46.0 4.40 4.80
EXC 180817P00047000 P Aug 17, 2018 47.0 5.40 6.00
EXC 180817P00048000 P Aug 17, 2018 48.0 6.40 6.90
EXC 180817P00049000 P Aug 17, 2018 49.0 7.40 7.90
EXC 181019C00026000 C Oct 19, 2018 26.0 15.50 15.70
EXC 181019C00027000 C Oct 19, 2018 27.0 14.30 14.80
EXC 181019C00028000 C Oct 19, 2018 28.0 13.50 13.80
EXC 181019C00029000 C Oct 19, 2018 29.0 12.50 12.90
EXC 181019C00030000 C Oct 19, 2018 30.0 11.50 11.80
EXC 181019C00031000 C Oct 19, 2018 31.0 10.50 10.90
EXC 181019C00032000 C Oct 19, 2018 32.0 9.50 9.80
EXC 181019C00033000 C Oct 19, 2018 33.0 8.30 8.80
EXC 181019C00034000 C Oct 19, 2018 34.0 7.50 7.80
EXC 181019C00035000 C Oct 19, 2018 35.0 6.60 6.80
EXC 181019C00036000 C Oct 19, 2018 36.0 5.60 5.90
EXC 181019C00037000 C Oct 19, 2018 37.0 4.80 5.00
EXC 181019C00038000 C Oct 19, 2018 38.0 3.90 4.10
EXC 181019C00039000 C Oct 19, 2018 39.0 3.10 3.30
EXC 181019C00040000 C Oct 19, 2018 40.0 2.40 2.45
EXC 181019C00041000 C Oct 19, 2018 41.0 1.70 1.80
EXC 181019C00042000 C Oct 19, 2018 42.0 1.20 1.30
EXC 181019C00043000 C Oct 19, 2018 43.0 0.75 0.85
EXC 181019C00044000 C Oct 19, 2018 44.0 0.45 0.55
EXC 181019C00045000 C Oct 19, 2018 45.0 0.25 0.35
EXC 181019C00046000 C Oct 19, 2018 46.0 0.10 0.20
EXC 181019C00047000 C Oct 19, 2018 47.0 0.00 0.10
EXC 181019P00026000 P Oct 19, 2018 26.0 0.00 0.05
EXC 181019P00027000 P Oct 19, 2018 27.0 0.00 0.05
EXC 181019P00028000 P Oct 19, 2018 28.0 0.00 0.05
EXC 181019P00029000 P Oct 19, 2018 29.0 0.00 0.05
EXC 181019P00030000 P Oct 19, 2018 30.0 0.00 0.10
EXC 181019P00031000 P Oct 19, 2018 31.0 0.00 0.10
EXC 181019P00032000 P Oct 19, 2018 32.0 0.00 0.10
EXC 181019P00033000 P Oct 19, 2018 33.0 0.00 0.15
EXC 181019P00034000 P Oct 19, 2018 34.0 0.05 0.15
EXC 181019P00035000 P Oct 19, 2018 35.0 0.10 0.20
EXC 181019P00036000 P Oct 19, 2018 36.0 0.20 0.30
EXC 181019P00037000 P Oct 19, 2018 37.0 0.30 0.40
EXC 181019P00038000 P Oct 19, 2018 38.0 0.40 0.60
EXC 181019P00039000 P Oct 19, 2018 39.0 0.60 0.75
EXC 181019P00040000 P Oct 19, 2018 40.0 0.90 1.00
EXC 181019P00041000 P Oct 19, 2018 41.0 1.25 1.35
EXC 181019P00042000 P Oct 19, 2018 42.0 1.70 1.85
EXC 181019P00043000 P Oct 19, 2018 43.0 2.30 2.40
EXC 181019P00044000 P Oct 19, 2018 44.0 2.95 3.20
EXC 181019P00045000 P Oct 19, 2018 45.0 3.70 4.10
EXC 181019P00046000 P Oct 19, 2018 46.0 4.60 4.90
EXC 181019P00047000 P Oct 19, 2018 47.0 5.60 5.80
EXC 190118C00018000 C Jan 18, 2019 18.0 23.30 23.70
EXC 190118C00020000 C Jan 18, 2019 20.0 21.30 21.70
EXC 190118C00023000 C Jan 18, 2019 23.0 17.70 18.70
EXC 190118C00024000 C Jan 18, 2019 24.0 17.20 17.70
EXC 190118C00025000 C Jan 18, 2019 25.0 16.40 16.80
EXC 190118C00026000 C Jan 18, 2019 26.0 15.00 15.80
EXC 190118C00027000 C Jan 18, 2019 27.0 14.40 15.00
EXC 190118C00028000 C Jan 18, 2019 28.0 12.70 13.80
EXC 190118C00029000 C Jan 18, 2019 29.0 12.10 12.80
EXC 190118C00030000 C Jan 18, 2019 30.0 11.50 11.80
EXC 190118C00031000 C Jan 18, 2019 31.0 10.50 10.80
EXC 190118C00032000 C Jan 18, 2019 32.0 9.60 9.80
EXC 190118C00033000 C Jan 18, 2019 33.0 8.60 9.00
EXC 190118C00034000 C Jan 18, 2019 34.0 7.70 7.90
EXC 190118C00035000 C Jan 18, 2019 35.0 6.70 7.10
EXC 190118C00036000 C Jan 18, 2019 36.0 5.80 6.10
EXC 190118C00037000 C Jan 18, 2019 37.0 5.00 5.20
EXC 190118C00038000 C Jan 18, 2019 38.0 4.20 4.40
EXC 190118C00039000 C Jan 18, 2019 39.0 3.40 3.60
EXC 190118C00040000 C Jan 18, 2019 40.0 2.75 2.90
EXC 190118C00041000 C Jan 18, 2019 41.0 2.15 2.30
EXC 190118C00042000 C Jan 18, 2019 42.0 1.65 1.75
EXC 190118C00043000 C Jan 18, 2019 43.0 1.20 1.30
EXC 190118C00044000 C Jan 18, 2019 44.0 0.80 0.95
EXC 190118C00045000 C Jan 18, 2019 45.0 0.55 0.65
EXC 190118C00046000 C Jan 18, 2019 46.0 0.35 0.45
EXC 190118C00047000 C Jan 18, 2019 47.0 0.20 0.30
EXC 190118C00048000 C Jan 18, 2019 48.0 0.10 0.20
EXC 190118C00049000 C Jan 18, 2019 49.0 0.00 0.15
EXC 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
EXC 190118P00018000 P Jan 18, 2019 18.0 0.00 0.05
EXC 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
EXC 190118P00023000 P Jan 18, 2019 23.0 0.00 0.05
EXC 190118P00024000 P Jan 18, 2019 24.0 0.00 0.05
EXC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.05
EXC 190118P00026000 P Jan 18, 2019 26.0 0.00 0.10
EXC 190118P00027000 P Jan 18, 2019 27.0 0.00 0.15
EXC 190118P00028000 P Jan 18, 2019 28.0 0.05 0.15
EXC 190118P00029000 P Jan 18, 2019 29.0 0.00 0.15
EXC 190118P00030000 P Jan 18, 2019 30.0 0.10 0.15
EXC 190118P00031000 P Jan 18, 2019 31.0 0.10 0.20
EXC 190118P00032000 P Jan 18, 2019 32.0 0.10 0.25
EXC 190118P00033000 P Jan 18, 2019 33.0 0.20 0.30
EXC 190118P00034000 P Jan 18, 2019 34.0 0.25 0.35
EXC 190118P00035000 P Jan 18, 2019 35.0 0.35 0.45
EXC 190118P00036000 P Jan 18, 2019 36.0 0.45 0.60
EXC 190118P00037000 P Jan 18, 2019 37.0 0.65 0.75
EXC 190118P00038000 P Jan 18, 2019 38.0 0.80 1.05
EXC 190118P00039000 P Jan 18, 2019 39.0 1.05 1.20
EXC 190118P00040000 P Jan 18, 2019 40.0 1.40 1.50
EXC 190118P00041000 P Jan 18, 2019 41.0 1.75 1.90
EXC 190118P00042000 P Jan 18, 2019 42.0 2.25 2.35
EXC 190118P00043000 P Jan 18, 2019 43.0 2.75 2.95
EXC 190118P00044000 P Jan 18, 2019 44.0 3.40 3.60
EXC 190118P00045000 P Jan 18, 2019 45.0 4.10 4.30
EXC 190118P00046000 P Jan 18, 2019 46.0 4.90 5.20
EXC 190118P00047000 P Jan 18, 2019 47.0 5.80 6.00
EXC 190118P00048000 P Jan 18, 2019 48.0 6.70 6.90
EXC 190118P00049000 P Jan 18, 2019 49.0 7.60 7.90
EXC 190118P00050000 P Jan 18, 2019 50.0 8.50 9.10
EXC 200117C00020000 C Jan 17, 2020 20.0 21.40 21.80
EXC 200117C00023000 C Jan 17, 2020 23.0 18.40 18.80
EXC 200117C00025000 C Jan 17, 2020 25.0 16.40 16.90
EXC 200117C00028000 C Jan 17, 2020 28.0 13.50 13.90
EXC 200117C00030000 C Jan 17, 2020 30.0 11.50 12.00
EXC 200117C00033000 C Jan 17, 2020 33.0 8.90 9.30
EXC 200117C00035000 C Jan 17, 2020 35.0 7.30 7.70
EXC 200117C00037000 C Jan 17, 2020 37.0 5.70 6.20
EXC 200117C00040000 C Jan 17, 2020 40.0 4.00 4.30
EXC 200117C00042000 C Jan 17, 2020 42.0 2.95 3.30
EXC 200117C00045000 C Jan 17, 2020 45.0 1.75 2.00
EXC 200117C00047000 C Jan 17, 2020 47.0 1.15 1.40
EXC 200117C00050000 C Jan 17, 2020 50.0 0.60 0.80
EXC 200117C00055000 C Jan 17, 2020 55.0 0.10 0.25
EXC 200117P00020000 P Jan 17, 2020 20.0 0.00 0.35
EXC 200117P00023000 P Jan 17, 2020 23.0 0.10 0.25
EXC 200117P00025000 P Jan 17, 2020 25.0 0.20 0.35
EXC 200117P00028000 P Jan 17, 2020 28.0 0.40 0.55
EXC 200117P00030000 P Jan 17, 2020 30.0 0.55 0.75
EXC 200117P00033000 P Jan 17, 2020 33.0 1.00 1.15
EXC 200117P00035000 P Jan 17, 2020 35.0 1.35 1.70
EXC 200117P00037000 P Jan 17, 2020 37.0 1.85 2.15
EXC 200117P00040000 P Jan 17, 2020 40.0 2.85 3.40
EXC 200117P00042000 P Jan 17, 2020 42.0 3.70 4.10
EXC 200117P00045000 P Jan 17, 2020 45.0 5.30 5.80
EXC 200117P00047000 P Jan 17, 2020 47.0 6.70 7.10
EXC 200117P00050000 P Jan 17, 2020 50.0 9.00 9.60
EXC 200117P00055000 P Jan 17, 2020 55.0 13.30 14.00
OPRA data is delayed 15 minutes.