Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Exelon Corp (EXC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 161216C00024000 C 12/16/16 24.0 9.60 10.40
EXC 161216C00025000 C 12/16/16 25.0 8.50 9.40
EXC 161216C00026000 C 12/16/16 26.0 7.40 8.30
EXC 161216C00027000 C 12/16/16 27.0 6.40 7.40
EXC 161216C00028000 C 12/16/16 28.0 5.50 6.30
EXC 161216C00029000 C 12/16/16 29.0 4.40 5.30
EXC 161216C00030000 C 12/16/16 30.0 3.40 4.30
EXC 161216C00031000 C 12/16/16 31.0 2.80 3.30
EXC 161216C00032000 C 12/16/16 32.0 2.15 2.30
EXC 161216C00033000 C 12/16/16 33.0 1.20 1.40
EXC 161216C00034000 C 12/16/16 34.0 0.55 0.65
EXC 161216C00035000 C 12/16/16 35.0 0.10 0.20
EXC 161216C00036000 C 12/16/16 36.0 0.00 0.05
EXC 161216C00037000 C 12/16/16 37.0 0.00 0.05
EXC 161216C00038000 C 12/16/16 38.0 0.00 0.05
EXC 161216C00039000 C 12/16/16 39.0 0.00 0.05
EXC 161216C00040000 C 12/16/16 40.0 0.00 0.05
EXC 161216C00041000 C 12/16/16 41.0 0.00 0.05
EXC 161216C00042000 C 12/16/16 42.0 0.00 0.05
EXC 161216P00024000 P 12/16/16 24.0 0.00 0.05
EXC 161216P00025000 P 12/16/16 25.0 0.00 0.05
EXC 161216P00026000 P 12/16/16 26.0 0.00 0.05
EXC 161216P00027000 P 12/16/16 27.0 0.00 0.05
EXC 161216P00028000 P 12/16/16 28.0 0.00 0.05
EXC 161216P00029000 P 12/16/16 29.0 0.00 0.05
EXC 161216P00030000 P 12/16/16 30.0 0.00 0.05
EXC 161216P00031000 P 12/16/16 31.0 0.00 0.10
EXC 161216P00032000 P 12/16/16 32.0 0.00 0.15
EXC 161216P00033000 P 12/16/16 33.0 0.10 0.25
EXC 161216P00034000 P 12/16/16 34.0 0.35 0.45
EXC 161216P00035000 P 12/16/16 35.0 0.95 1.05
EXC 161216P00036000 P 12/16/16 36.0 1.80 2.35
EXC 161216P00037000 P 12/16/16 37.0 2.75 3.60
EXC 161216P00038000 P 12/16/16 38.0 3.70 4.50
EXC 161216P00039000 P 12/16/16 39.0 4.70 6.00
EXC 161216P00040000 P 12/16/16 40.0 5.70 6.60
EXC 161216P00041000 P 12/16/16 41.0 6.70 8.80
EXC 161216P00042000 P 12/16/16 42.0 7.70 9.00
EXC 170120C00015000 C 01/20/17 15.0 18.40 19.60
EXC 170120C00018000 C 01/20/17 18.0 15.50 16.50
EXC 170120C00019000 C 01/20/17 19.0 14.50 15.60
EXC 170120C00020000 C 01/20/17 20.0 13.50 14.60
EXC 170120C00021000 C 01/20/17 21.0 12.50 13.60
EXC 170120C00022000 C 01/20/17 22.0 11.70 12.90
EXC 170120C00023000 C 01/20/17 23.0 10.50 11.60
EXC 170120C00024000 C 01/20/17 24.0 9.50 10.60
EXC 170120C00025000 C 01/20/17 25.0 8.60 9.40
EXC 170120C00026000 C 01/20/17 26.0 7.60 8.50
EXC 170120C00027000 C 01/20/17 27.0 6.50 7.60
EXC 170120C00028000 C 01/20/17 28.0 5.80 6.40
EXC 170120C00029000 C 01/20/17 29.0 4.90 5.50
EXC 170120C00030000 C 01/20/17 30.0 4.10 4.50
EXC 170120C00031000 C 01/20/17 31.0 3.30 3.60
EXC 170120C00032000 C 01/20/17 32.0 2.15 2.70
EXC 170120C00033000 C 01/20/17 33.0 1.70 1.85
EXC 170120C00034000 C 01/20/17 34.0 1.05 1.20
EXC 170120C00035000 C 01/20/17 35.0 0.60 0.70
EXC 170120C00036000 C 01/20/17 36.0 0.25 0.40
EXC 170120C00037000 C 01/20/17 37.0 0.05 0.20
EXC 170120C00038000 C 01/20/17 38.0 0.00 0.15
EXC 170120C00039000 C 01/20/17 39.0 0.00 0.10
EXC 170120C00040000 C 01/20/17 40.0 0.00 0.10
EXC 170120C00041000 C 01/20/17 41.0 0.00 0.05
EXC 170120C00042000 C 01/20/17 42.0 0.00 0.05
EXC 170120C00043000 C 01/20/17 43.0 0.00 0.05
EXC 170120C00044000 C 01/20/17 44.0 0.00 0.05
EXC 170120C00045000 C 01/20/17 45.0 0.00 0.05
EXC 170120C00046000 C 01/20/17 46.0 0.00 0.05
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.05
EXC 170120C00048000 C 01/20/17 48.0 0.00 0.05
EXC 170120C00049000 C 01/20/17 49.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.05
EXC 170120P00015000 P 01/20/17 15.0 0.00 0.05
EXC 170120P00018000 P 01/20/17 18.0 0.00 0.05
EXC 170120P00019000 P 01/20/17 19.0 0.00 0.05
EXC 170120P00020000 P 01/20/17 20.0 0.00 0.05
EXC 170120P00021000 P 01/20/17 21.0 0.00 0.05
EXC 170120P00022000 P 01/20/17 22.0 0.00 0.05
EXC 170120P00023000 P 01/20/17 23.0 0.00 0.05
EXC 170120P00024000 P 01/20/17 24.0 0.00 0.15
EXC 170120P00025000 P 01/20/17 25.0 0.00 0.05
EXC 170120P00026000 P 01/20/17 26.0 0.00 0.15
EXC 170120P00027000 P 01/20/17 27.0 0.00 0.20
EXC 170120P00028000 P 01/20/17 28.0 0.00 0.10
EXC 170120P00029000 P 01/20/17 29.0 0.10 0.15
EXC 170120P00030000 P 01/20/17 30.0 0.10 0.25
EXC 170120P00031000 P 01/20/17 31.0 0.25 0.35
EXC 170120P00032000 P 01/20/17 32.0 0.35 0.45
EXC 170120P00033000 P 01/20/17 33.0 0.55 0.75
EXC 170120P00034000 P 01/20/17 34.0 0.90 1.10
EXC 170120P00035000 P 01/20/17 35.0 1.40 1.65
EXC 170120P00036000 P 01/20/17 36.0 2.10 2.45
EXC 170120P00037000 P 01/20/17 37.0 2.90 3.20
EXC 170120P00038000 P 01/20/17 38.0 3.80 4.60
EXC 170120P00039000 P 01/20/17 39.0 4.70 5.40
EXC 170120P00040000 P 01/20/17 40.0 5.70 6.60
EXC 170120P00041000 P 01/20/17 41.0 6.70 7.60
EXC 170120P00042000 P 01/20/17 42.0 7.70 8.60
EXC 170120P00043000 P 01/20/17 43.0 8.60 9.50
EXC 170120P00044000 P 01/20/17 44.0 9.70 10.40
EXC 170120P00045000 P 01/20/17 45.0 10.70 11.60
EXC 170120P00046000 P 01/20/17 46.0 11.70 12.60
EXC 170120P00047000 P 01/20/17 47.0 12.60 13.50
EXC 170120P00048000 P 01/20/17 48.0 13.70 14.60
EXC 170120P00049000 P 01/20/17 49.0 14.50 15.60
EXC 170120P00050000 P 01/20/17 50.0 15.70 16.60
EXC 170421C00018000 C 04/21/17 18.0 15.50 16.40
EXC 170421C00019000 C 04/21/17 19.0 14.50 15.60
EXC 170421C00020000 C 04/21/17 20.0 13.50 14.60
EXC 170421C00021000 C 04/21/17 21.0 12.50 13.60
EXC 170421C00022000 C 04/21/17 22.0 11.50 12.60
EXC 170421C00023000 C 04/21/17 23.0 10.10 11.50
EXC 170421C00024000 C 04/21/17 24.0 9.50 10.60
EXC 170421C00025000 C 04/21/17 25.0 8.80 9.70
EXC 170421C00026000 C 04/21/17 26.0 7.90 8.60
EXC 170421C00027000 C 04/21/17 27.0 6.90 7.60
EXC 170421C00028000 C 04/21/17 28.0 6.00 6.60
EXC 170421C00029000 C 04/21/17 29.0 5.20 5.70
EXC 170421C00030000 C 04/21/17 30.0 4.30 4.80
EXC 170421C00031000 C 04/21/17 31.0 3.60 4.00
EXC 170421C00032000 C 04/21/17 32.0 3.10 3.20
EXC 170421C00033000 C 04/21/17 33.0 2.35 2.55
EXC 170421C00034000 C 04/21/17 34.0 1.65 1.90
EXC 170421C00035000 C 04/21/17 35.0 1.35 1.45
EXC 170421C00036000 C 04/21/17 36.0 0.90 1.05
EXC 170421C00037000 C 04/21/17 37.0 0.70 0.75
EXC 170421C00038000 C 04/21/17 38.0 0.20 0.50
EXC 170421C00039000 C 04/21/17 39.0 0.05 0.45
EXC 170421C00040000 C 04/21/17 40.0 0.05 0.35
EXC 170421C00041000 C 04/21/17 41.0 0.00 0.20
EXC 170421C00042000 C 04/21/17 42.0 0.00 0.15
EXC 170421C00043000 C 04/21/17 43.0 0.00 0.10
EXC 170421C00044000 C 04/21/17 44.0 0.00 0.15
EXC 170421P00018000 P 04/21/17 18.0 0.00 0.20
EXC 170421P00019000 P 04/21/17 19.0 0.00 0.20
EXC 170421P00020000 P 04/21/17 20.0 0.00 0.25
EXC 170421P00021000 P 04/21/17 21.0 0.00 0.30
EXC 170421P00022000 P 04/21/17 22.0 0.05 0.15
EXC 170421P00023000 P 04/21/17 23.0 0.05 0.30
EXC 170421P00024000 P 04/21/17 24.0 0.00 0.45
EXC 170421P00025000 P 04/21/17 25.0 0.10 0.50
EXC 170421P00026000 P 04/21/17 26.0 0.15 0.30
EXC 170421P00027000 P 04/21/17 27.0 0.20 0.60
EXC 170421P00028000 P 04/21/17 28.0 0.30 0.65
EXC 170421P00029000 P 04/21/17 29.0 0.45 0.55
EXC 170421P00030000 P 04/21/17 30.0 0.65 0.90
EXC 170421P00031000 P 04/21/17 31.0 0.85 0.95
EXC 170421P00032000 P 04/21/17 32.0 1.10 1.30
EXC 170421P00033000 P 04/21/17 33.0 1.45 1.70
EXC 170421P00034000 P 04/21/17 34.0 1.85 2.10
EXC 170421P00035000 P 04/21/17 35.0 2.40 2.60
EXC 170421P00036000 P 04/21/17 36.0 2.90 3.40
EXC 170421P00037000 P 04/21/17 37.0 3.60 4.00
EXC 170421P00038000 P 04/21/17 38.0 4.40 4.90
EXC 170421P00039000 P 04/21/17 39.0 5.10 5.80
EXC 170421P00040000 P 04/21/17 40.0 6.10 6.70
EXC 170421P00041000 P 04/21/17 41.0 6.80 8.50
EXC 170421P00042000 P 04/21/17 42.0 7.80 8.90
EXC 170421P00043000 P 04/21/17 43.0 8.90 9.90
EXC 170421P00044000 P 04/21/17 44.0 9.90 11.80
EXC 170721C00023000 C 07/21/17 23.0 10.50 11.40
EXC 170721C00024000 C 07/21/17 24.0 9.60 10.50
EXC 170721C00025000 C 07/21/17 25.0 8.90 9.50
EXC 170721C00026000 C 07/21/17 26.0 8.10 8.60
EXC 170721C00027000 C 07/21/17 27.0 7.10 7.70
EXC 170721C00028000 C 07/21/17 28.0 6.20 6.80
EXC 170721C00029000 C 07/21/17 29.0 5.30 6.00
EXC 170721C00030000 C 07/21/17 30.0 4.50 5.10
EXC 170721C00031000 C 07/21/17 31.0 3.80 4.40
EXC 170721C00032000 C 07/21/17 32.0 3.30 3.70
EXC 170721C00033000 C 07/21/17 33.0 2.90 3.00
EXC 170721C00034000 C 07/21/17 34.0 2.30 2.45
EXC 170721C00035000 C 07/21/17 35.0 1.80 1.90
EXC 170721C00036000 C 07/21/17 36.0 1.40 1.55
EXC 170721C00037000 C 07/21/17 37.0 0.95 1.10
EXC 170721C00038000 C 07/21/17 38.0 0.65 0.90
EXC 170721C00039000 C 07/21/17 39.0 0.40 0.65
EXC 170721C00040000 C 07/21/17 40.0 0.20 0.55
EXC 170721C00041000 C 07/21/17 41.0 0.15 0.35
EXC 170721P00023000 P 07/21/17 23.0 0.20 0.50
EXC 170721P00024000 P 07/21/17 24.0 0.25 0.50
EXC 170721P00025000 P 07/21/17 25.0 0.35 0.70
EXC 170721P00026000 P 07/21/17 26.0 0.45 0.85
EXC 170721P00027000 P 07/21/17 27.0 0.60 0.95
EXC 170721P00028000 P 07/21/17 28.0 0.75 1.05
EXC 170721P00029000 P 07/21/17 29.0 0.85 1.15
EXC 170721P00030000 P 07/21/17 30.0 1.15 1.40
EXC 170721P00031000 P 07/21/17 31.0 1.40 1.70
EXC 170721P00032000 P 07/21/17 32.0 1.70 2.05
EXC 170721P00033000 P 07/21/17 33.0 2.10 2.35
EXC 170721P00034000 P 07/21/17 34.0 2.55 2.80
EXC 170721P00035000 P 07/21/17 35.0 3.00 3.30
EXC 170721P00036000 P 07/21/17 36.0 3.60 3.90
EXC 170721P00037000 P 07/21/17 37.0 4.10 4.80
EXC 170721P00038000 P 07/21/17 38.0 5.00 5.50
EXC 170721P00039000 P 07/21/17 39.0 5.70 6.40
EXC 170721P00040000 P 07/21/17 40.0 6.60 7.10
EXC 170721P00041000 P 07/21/17 41.0 7.40 8.10
EXC 180119C00013000 C 01/19/18 13.0 19.80 21.80
EXC 180119C00015000 C 01/19/18 15.0 18.50 19.60
EXC 180119C00018000 C 01/19/18 18.0 15.50 16.60
EXC 180119C00020000 C 01/19/18 20.0 13.50 14.60
EXC 180119C00023000 C 01/19/18 23.0 11.00 11.50
EXC 180119C00025000 C 01/19/18 25.0 9.10 9.70
EXC 180119C00027000 C 01/19/18 27.0 7.30 7.90
EXC 180119C00030000 C 01/19/18 30.0 4.90 5.50
EXC 180119C00032000 C 01/19/18 32.0 3.90 4.20
EXC 180119C00035000 C 01/19/18 35.0 2.45 2.50
EXC 180119C00037000 C 01/19/18 37.0 1.60 1.75
EXC 180119C00040000 C 01/19/18 40.0 0.85 0.95
EXC 180119C00045000 C 01/19/18 45.0 0.10 0.30
EXC 180119P00013000 P 01/19/18 13.0 0.00 0.35
EXC 180119P00015000 P 01/19/18 15.0 0.10 0.25
EXC 180119P00018000 P 01/19/18 18.0 0.15 0.45
EXC 180119P00020000 P 01/19/18 20.0 0.25 0.50
EXC 180119P00023000 P 01/19/18 23.0 0.55 0.90
EXC 180119P00025000 P 01/19/18 25.0 0.85 0.95
EXC 180119P00027000 P 01/19/18 27.0 1.20 1.55
EXC 180119P00030000 P 01/19/18 30.0 2.00 2.15
EXC 180119P00032000 P 01/19/18 32.0 2.65 2.85
EXC 180119P00035000 P 01/19/18 35.0 4.10 4.50
EXC 180119P00037000 P 01/19/18 37.0 5.20 5.80
EXC 180119P00040000 P 01/19/18 40.0 7.30 7.60
EXC 180119P00045000 P 01/19/18 45.0 11.70 12.50
EXC 190118C00020000 C 01/18/19 20.0 13.50 14.50
EXC 190118C00023000 C 01/18/19 23.0 11.00 11.50
EXC 190118C00025000 C 01/18/19 25.0 9.20 9.70
EXC 190118C00028000 C 01/18/19 28.0 6.70 7.40
EXC 190118C00030000 C 01/18/19 30.0 5.30 6.00
EXC 190118C00032000 C 01/18/19 32.0 4.20 4.80
EXC 190118C00035000 C 01/18/19 35.0 2.70 3.40
EXC 190118C00037000 C 01/18/19 37.0 2.15 2.55
EXC 190118C00040000 C 01/18/19 40.0 1.10 1.50
EXC 190118C00042000 C 01/18/19 42.0 0.80 1.20
EXC 190118C00045000 C 01/18/19 45.0 0.35 0.80
EXC 190118C00050000 C 01/18/19 50.0 0.10 0.50
EXC 190118P00020000 P 01/18/19 20.0 0.75 1.00
EXC 190118P00023000 P 01/18/19 23.0 1.20 1.60
EXC 190118P00025000 P 01/18/19 25.0 1.65 2.05
EXC 190118P00028000 P 01/18/19 28.0 2.35 2.85
EXC 190118P00030000 P 01/18/19 30.0 3.00 3.60
EXC 190118P00032000 P 01/18/19 32.0 3.90 4.50
EXC 190118P00035000 P 01/18/19 35.0 5.40 6.10
EXC 190118P00037000 P 01/18/19 37.0 6.60 7.40
EXC 190118P00040000 P 01/18/19 40.0 8.60 9.40
EXC 190118P00042000 P 01/18/19 42.0 10.10 11.00
EXC 190118P00045000 P 01/18/19 45.0 12.60 13.50
EXC 190118P00050000 P 01/18/19 50.0 17.00 19.60

OPRA data is delayed 15 minutes.