Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Exelon Corp (EXC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 140920C00025000 C 09/20/14 25.0 8.50 9.50
EXC 140920C00026000 C 09/20/14 26.0 6.20 8.50
EXC 140920C00027000 C 09/20/14 27.0 6.70 7.50
EXC 140920C00028000 C 09/20/14 28.0 5.70 6.50
EXC 140920C00029000 C 09/20/14 29.0 4.70 5.50
EXC 140920C00030000 C 09/20/14 30.0 3.70 4.50
EXC 140920C00031000 C 09/20/14 31.0 2.75 3.50
EXC 140920C00032000 C 09/20/14 32.0 2.20 2.45
EXC 140920C00033000 C 09/20/14 33.0 1.30 1.45
EXC 140920C00034000 C 09/20/14 34.0 0.20 0.45
EXC 140920C00035000 C 09/20/14 35.0 0.00 0.05
EXC 140920C00036000 C 09/20/14 36.0 0.00 0.15
EXC 140920C00037000 C 09/20/14 37.0 0.00 0.20
EXC 140920C00038000 C 09/20/14 38.0 0.00 0.20
EXC 140920C00039000 C 09/20/14 39.0 0.00 0.20
EXC 140920C00040000 C 09/20/14 40.0 0.00 0.20
EXC 140920C00041000 C 09/20/14 41.0 0.00 0.20
EXC 140920P00025000 P 09/20/14 25.0 0.00 0.20
EXC 140920P00026000 P 09/20/14 26.0 0.00 0.10
EXC 140920P00027000 P 09/20/14 27.0 0.00 0.10
EXC 140920P00028000 P 09/20/14 28.0 0.00 0.10
EXC 140920P00029000 P 09/20/14 29.0 0.00 0.05
EXC 140920P00030000 P 09/20/14 30.0 0.00 0.10
EXC 140920P00031000 P 09/20/14 31.0 0.00 0.05
EXC 140920P00032000 P 09/20/14 32.0 0.00 0.10
EXC 140920P00033000 P 09/20/14 33.0 0.00 0.10
EXC 140920P00034000 P 09/20/14 34.0 0.00 0.10
EXC 140920P00035000 P 09/20/14 35.0 0.55 1.00
EXC 140920P00036000 P 09/20/14 36.0 1.55 2.00
EXC 140920P00037000 P 09/20/14 37.0 2.55 3.00
EXC 140920P00038000 P 09/20/14 38.0 3.50 4.00
EXC 140920P00039000 P 09/20/14 39.0 4.40 5.30
EXC 140920P00040000 P 09/20/14 40.0 5.40 6.30
EXC 140920P00041000 P 09/20/14 41.0 6.50 7.00
EXC 141018C00022000 C 10/18/14 22.0 11.70 12.60
EXC 141018C00023000 C 10/18/14 23.0 10.10 11.50
EXC 141018C00024000 C 10/18/14 24.0 9.40 10.50
EXC 141018C00025000 C 10/18/14 25.0 8.50 9.50
EXC 141018C00026000 C 10/18/14 26.0 6.30 8.70
EXC 141018C00027000 C 10/18/14 27.0 6.80 7.50
EXC 141018C00028000 C 10/18/14 28.0 5.80 6.50
EXC 141018C00029000 C 10/18/14 29.0 4.80 5.50
EXC 141018C00030000 C 10/18/14 30.0 4.20 4.50
EXC 141018C00031000 C 10/18/14 31.0 3.30 3.60
EXC 141018C00032000 C 10/18/14 32.0 2.30 2.60
EXC 141018C00033000 C 10/18/14 33.0 1.55 1.75
EXC 141018C00034000 C 10/18/14 34.0 0.85 1.00
EXC 141018C00035000 C 10/18/14 35.0 0.40 0.45
EXC 141018C00036000 C 10/18/14 36.0 0.15 0.20
EXC 141018C00037000 C 10/18/14 37.0 0.05 0.10
EXC 141018C00038000 C 10/18/14 38.0 0.00 0.05
EXC 141018C00039000 C 10/18/14 39.0 0.00 0.05
EXC 141018C00040000 C 10/18/14 40.0 0.00 0.05
EXC 141018C00041000 C 10/18/14 41.0 0.00 0.05
EXC 141018C00042000 C 10/18/14 42.0 0.00 0.05
EXC 141018C00043000 C 10/18/14 43.0 0.00 0.05
EXC 141018C00044000 C 10/18/14 44.0 0.00 0.05
EXC 141018P00022000 P 10/18/14 22.0 0.00 0.05
EXC 141018P00023000 P 10/18/14 23.0 0.00 0.05
EXC 141018P00024000 P 10/18/14 24.0 0.00 0.05
EXC 141018P00025000 P 10/18/14 25.0 0.00 0.05
EXC 141018P00026000 P 10/18/14 26.0 0.00 0.05
EXC 141018P00027000 P 10/18/14 27.0 0.00 0.05
EXC 141018P00028000 P 10/18/14 28.0 0.00 0.05
EXC 141018P00029000 P 10/18/14 29.0 0.00 0.10
EXC 141018P00030000 P 10/18/14 30.0 0.00 0.10
EXC 141018P00031000 P 10/18/14 31.0 0.05 0.15
EXC 141018P00032000 P 10/18/14 32.0 0.10 0.20
EXC 141018P00033000 P 10/18/14 33.0 0.25 0.35
EXC 141018P00034000 P 10/18/14 34.0 0.50 0.60
EXC 141018P00035000 P 10/18/14 35.0 1.00 1.20
EXC 141018P00036000 P 10/18/14 36.0 1.75 1.95
EXC 141018P00037000 P 10/18/14 37.0 2.60 3.10
EXC 141018P00038000 P 10/18/14 38.0 3.50 4.00
EXC 141018P00039000 P 10/18/14 39.0 4.50 5.10
EXC 141018P00040000 P 10/18/14 40.0 5.50 6.10
EXC 141018P00041000 P 10/18/14 41.0 6.40 7.20
EXC 141018P00042000 P 10/18/14 42.0 7.50 8.10
EXC 141018P00043000 P 10/18/14 43.0 6.90 10.70
EXC 141018P00044000 P 10/18/14 44.0 9.50 10.10
EXC 150117C00015000 C 01/17/15 15.0 18.50 19.70
EXC 150117C00018000 C 01/17/15 18.0 14.90 16.70
EXC 150117C00019000 C 01/17/15 19.0 13.30 15.70
EXC 150117C00020000 C 01/17/15 20.0 13.30 14.90
EXC 150117C00021000 C 01/17/15 21.0 11.50 13.80
EXC 150117C00023000 C 01/17/15 23.0 10.70 11.60
EXC 150117C00024000 C 01/17/15 24.0 9.80 10.50
EXC 150117C00025000 C 01/17/15 25.0 8.70 9.50
EXC 150117C00026000 C 01/17/15 26.0 7.40 8.60
EXC 150117C00027000 C 01/17/15 27.0 6.80 7.60
EXC 150117C00028000 C 01/17/15 28.0 5.80 6.60
EXC 150117C00029000 C 01/17/15 29.0 4.90 5.70
EXC 150117C00030000 C 01/17/15 30.0 4.40 4.70
EXC 150117C00031000 C 01/17/15 31.0 3.60 3.80
EXC 150117C00032000 C 01/17/15 32.0 2.80 3.00
EXC 150117C00033000 C 01/17/15 33.0 2.10 2.30
EXC 150117C00034000 C 01/17/15 34.0 1.50 1.70
EXC 150117C00035000 C 01/17/15 35.0 1.10 1.25
EXC 150117C00036000 C 01/17/15 36.0 0.75 0.85
EXC 150117C00037000 C 01/17/15 37.0 0.40 0.55
EXC 150117C00038000 C 01/17/15 38.0 0.20 0.40
EXC 150117C00039000 C 01/17/15 39.0 0.15 0.25
EXC 150117C00040000 C 01/17/15 40.0 0.10 0.20
EXC 150117C00041000 C 01/17/15 41.0 0.05 0.15
EXC 150117C00042000 C 01/17/15 42.0 0.00 0.10
EXC 150117C00043000 C 01/17/15 43.0 0.00 0.10
EXC 150117C00044000 C 01/17/15 44.0 0.00 0.10
EXC 150117C00045000 C 01/17/15 45.0 0.00 0.05
EXC 150117C00046000 C 01/17/15 46.0 0.00 0.05
EXC 150117C00047000 C 01/17/15 47.0 0.00 0.05
EXC 150117C00048000 C 01/17/15 48.0 0.00 0.05
EXC 150117C00049000 C 01/17/15 49.0 0.00 0.05
EXC 150117C00050000 C 01/17/15 50.0 0.00 0.05
EXC 150117P00015000 P 01/17/15 15.0 0.00 0.05
EXC 150117P00018000 P 01/17/15 18.0 0.00 0.05
EXC 150117P00019000 P 01/17/15 19.0 0.00 0.05
EXC 150117P00020000 P 01/17/15 20.0 0.00 0.05
EXC 150117P00021000 P 01/17/15 21.0 0.00 0.05
EXC 150117P00023000 P 01/17/15 23.0 0.05 0.10
EXC 150117P00024000 P 01/17/15 24.0 0.00 0.10
EXC 150117P00025000 P 01/17/15 25.0 0.05 0.15
EXC 150117P00026000 P 01/17/15 26.0 0.05 0.15
EXC 150117P00027000 P 01/17/15 27.0 0.10 0.20
EXC 150117P00028000 P 01/17/15 28.0 0.15 0.25
EXC 150117P00029000 P 01/17/15 29.0 0.20 0.35
EXC 150117P00030000 P 01/17/15 30.0 0.30 0.45
EXC 150117P00031000 P 01/17/15 31.0 0.45 0.65
EXC 150117P00032000 P 01/17/15 32.0 0.70 0.85
EXC 150117P00033000 P 01/17/15 33.0 1.00 1.20
EXC 150117P00034000 P 01/17/15 34.0 1.45 1.50
EXC 150117P00035000 P 01/17/15 35.0 2.00 2.15
EXC 150117P00036000 P 01/17/15 36.0 2.60 2.80
EXC 150117P00037000 P 01/17/15 37.0 3.30 3.60
EXC 150117P00038000 P 01/17/15 38.0 4.10 4.40
EXC 150117P00039000 P 01/17/15 39.0 5.00 5.70
EXC 150117P00040000 P 01/17/15 40.0 5.90 6.60
EXC 150117P00041000 P 01/17/15 41.0 6.80 7.60
EXC 150117P00042000 P 01/17/15 42.0 7.80 8.60
EXC 150117P00043000 P 01/17/15 43.0 7.70 9.60
EXC 150117P00044000 P 01/17/15 44.0 9.80 10.60
EXC 150117P00045000 P 01/17/15 45.0 10.80 11.70
EXC 150117P00046000 P 01/17/15 46.0 10.60 14.00
EXC 150117P00047000 P 01/17/15 47.0 12.80 14.00
EXC 150117P00048000 P 01/17/15 48.0 12.30 16.10
EXC 150117P00049000 P 01/17/15 49.0 13.50 17.20
EXC 150117P00050000 P 01/17/15 50.0 15.80 16.60
EXC 150417C00019000 C 04/17/15 19.0 14.60 15.70
EXC 150417C00020000 C 04/17/15 20.0 13.20 15.50
EXC 150417C00021000 C 04/17/15 21.0 12.60 14.80
EXC 150417C00023000 C 04/17/15 23.0 10.60 11.90
EXC 150417C00024000 C 04/17/15 24.0 8.20 12.40
EXC 150417C00025000 C 04/17/15 25.0 7.40 11.40
EXC 150417C00026000 C 04/17/15 26.0 6.40 10.50
EXC 150417C00027000 C 04/17/15 27.0 5.10 9.40
EXC 150417C00028000 C 04/17/15 28.0 4.40 8.30
EXC 150417C00029000 C 04/17/15 29.0 5.00 6.20
EXC 150417C00030000 C 04/17/15 30.0 4.60 4.90
EXC 150417C00031000 C 04/17/15 31.0 3.80 4.10
EXC 150417C00032000 C 04/17/15 32.0 3.10 3.40
EXC 150417C00033000 C 04/17/15 33.0 2.50 2.65
EXC 150417C00034000 C 04/17/15 34.0 1.90 2.10
EXC 150417C00035000 C 04/17/15 35.0 1.50 1.65
EXC 150417C00036000 C 04/17/15 36.0 1.05 1.25
EXC 150417C00037000 C 04/17/15 37.0 0.75 0.90
EXC 150417C00038000 C 04/17/15 38.0 0.50 0.70
EXC 150417C00039000 C 04/17/15 39.0 0.35 0.50
EXC 150417C00040000 C 04/17/15 40.0 0.25 0.40
EXC 150417C00041000 C 04/17/15 41.0 0.15 0.30
EXC 150417C00042000 C 04/17/15 42.0 0.10 0.25
EXC 150417C00043000 C 04/17/15 43.0 0.10 0.20
EXC 150417P00019000 P 04/17/15 19.0 0.00 0.10
EXC 150417P00020000 P 04/17/15 20.0 0.00 0.10
EXC 150417P00021000 P 04/17/15 21.0 0.00 0.10
EXC 150417P00023000 P 04/17/15 23.0 0.05 0.20
EXC 150417P00024000 P 04/17/15 24.0 0.10 0.25
EXC 150417P00025000 P 04/17/15 25.0 0.10 0.30
EXC 150417P00026000 P 04/17/15 26.0 0.20 0.35
EXC 150417P00027000 P 04/17/15 27.0 0.25 0.45
EXC 150417P00028000 P 04/17/15 28.0 0.35 0.55
EXC 150417P00029000 P 04/17/15 29.0 0.50 0.70
EXC 150417P00030000 P 04/17/15 30.0 0.70 0.85
EXC 150417P00031000 P 04/17/15 31.0 0.95 1.10
EXC 150417P00032000 P 04/17/15 32.0 1.25 1.40
EXC 150417P00033000 P 04/17/15 33.0 1.65 1.80
EXC 150417P00034000 P 04/17/15 34.0 2.10 2.25
EXC 150417P00035000 P 04/17/15 35.0 2.60 2.80
EXC 150417P00036000 P 04/17/15 36.0 3.20 3.50
EXC 150417P00037000 P 04/17/15 37.0 3.90 4.20
EXC 150417P00038000 P 04/17/15 38.0 4.70 5.00
EXC 150417P00039000 P 04/17/15 39.0 5.50 5.90
EXC 150417P00040000 P 04/17/15 40.0 6.30 7.10
EXC 150417P00041000 P 04/17/15 41.0 7.10 8.10
EXC 150417P00042000 P 04/17/15 42.0 8.00 9.00
EXC 150417P00043000 P 04/17/15 43.0 9.00 9.90
EXC 160115C00018000 C 01/15/16 18.0 15.30 16.70
EXC 160115C00020000 C 01/15/16 20.0 13.00 15.70
EXC 160115C00023000 C 01/15/16 23.0 10.70 11.90
EXC 160115C00025000 C 01/15/16 25.0 8.80 9.90
EXC 160115C00028000 C 01/15/16 28.0 6.50 7.00
EXC 160115C00030000 C 01/15/16 30.0 4.90 5.60
EXC 160115C00032000 C 01/15/16 32.0 3.80 4.10
EXC 160115C00035000 C 01/15/16 35.0 2.50 2.70
EXC 160115C00037000 C 01/15/16 37.0 1.70 1.80
EXC 160115C00040000 C 01/15/16 40.0 0.90 1.15
EXC 160115C00042000 C 01/15/16 42.0 0.55 0.80
EXC 160115C00045000 C 01/15/16 45.0 0.25 0.45
EXC 160115P00018000 P 01/15/16 18.0 0.05 0.30
EXC 160115P00020000 P 01/15/16 20.0 0.15 0.40
EXC 160115P00023000 P 01/15/16 23.0 0.35 0.60
EXC 160115P00025000 P 01/15/16 25.0 0.65 0.85
EXC 160115P00028000 P 01/15/16 28.0 1.25 1.45
EXC 160115P00030000 P 01/15/16 30.0 1.85 2.00
EXC 160115P00032000 P 01/15/16 32.0 2.65 2.80
EXC 160115P00035000 P 01/15/16 35.0 4.20 4.40
EXC 160115P00037000 P 01/15/16 37.0 5.50 5.70
EXC 160115P00040000 P 01/15/16 40.0 7.60 8.50
EXC 160115P00042000 P 01/15/16 42.0 9.40 10.20
EXC 160115P00045000 P 01/15/16 45.0 11.90 13.40
EXC 170120C00018000 C 01/20/17 18.0 13.90 18.30
EXC 170120C00020000 C 01/20/17 20.0 12.00 16.40
EXC 170120C00023000 C 01/20/17 23.0 8.90 13.30
EXC 170120C00025000 C 01/20/17 25.0 7.00 11.50
EXC 170120C00028000 C 01/20/17 28.0 5.80 8.50
EXC 170120C00030000 C 01/20/17 30.0 4.40 7.30
EXC 170120C00032000 C 01/20/17 32.0 3.20 6.30
EXC 170120C00035000 C 01/20/17 35.0 1.80 5.00
EXC 170120C00037000 C 01/20/17 37.0 2.10 2.70
EXC 170120C00040000 C 01/20/17 40.0 0.80 3.30
EXC 170120C00042000 C 01/20/17 42.0 0.15 1.60
EXC 170120C00045000 C 01/20/17 45.0 0.00 2.25
EXC 170120C00047000 C 01/20/17 47.0 0.00 1.85
EXC 170120C00050000 C 01/20/17 50.0 0.00 1.45
EXC 170120P00018000 P 01/20/17 18.0 0.00 1.15
EXC 170120P00020000 P 01/20/17 20.0 0.00 1.50
EXC 170120P00023000 P 01/20/17 23.0 0.35 2.15
EXC 170120P00025000 P 01/20/17 25.0 0.70 2.70
EXC 170120P00028000 P 01/20/17 28.0 1.40 3.80
EXC 170120P00030000 P 01/20/17 30.0 2.05 4.60
EXC 170120P00032000 P 01/20/17 32.0 2.85 5.70
EXC 170120P00035000 P 01/20/17 35.0 4.30 7.50
EXC 170120P00037000 P 01/20/17 37.0 5.40 9.00
EXC 170120P00040000 P 01/20/17 40.0 7.40 11.10
EXC 170120P00042000 P 01/20/17 42.0 8.90 12.70
EXC 170120P00045000 P 01/20/17 45.0 11.40 15.20
EXC 170120P00047000 P 01/20/17 47.0 13.10 17.70
EXC 170120P00050000 P 01/20/17 50.0 15.80 20.40

OPRA data is delayed 15 minutes.