Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Exelon Corp (EXC)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 180216C00033000 C Feb 16, 2018 33.0 4.90 5.20
EXC 180216C00034000 C Feb 16, 2018 34.0 3.90 4.40
EXC 180216C00035000 C Feb 16, 2018 35.0 3.00 3.20
EXC 180216C00036000 C Feb 16, 2018 36.0 2.10 2.30
EXC 180216C00037000 C Feb 16, 2018 37.0 1.35 1.50
EXC 180216C00038000 C Feb 16, 2018 38.0 0.80 0.85
EXC 180216C00039000 C Feb 16, 2018 39.0 0.35 0.45
EXC 180216C00040000 C Feb 16, 2018 40.0 0.15 0.20
EXC 180216C00041000 C Feb 16, 2018 41.0 0.05 0.10
EXC 180216C00042000 C Feb 16, 2018 42.0 0.00 0.05
EXC 180216C00043000 C Feb 16, 2018 43.0 0.00 0.05
EXC 180216C00044000 C Feb 16, 2018 44.0 0.00 0.05
EXC 180216C00045000 C Feb 16, 2018 45.0 0.00 0.05
EXC 180216C00046000 C Feb 16, 2018 46.0 0.00 0.05
EXC 180216C00047000 C Feb 16, 2018 47.0 0.00 0.05
EXC 180216C00048000 C Feb 16, 2018 48.0 0.00 0.05
EXC 180216C00049000 C Feb 16, 2018 49.0 0.00 0.05
EXC 180216P00033000 P Feb 16, 2018 33.0 0.00 0.10
EXC 180216P00034000 P Feb 16, 2018 34.0 0.00 0.20
EXC 180216P00035000 P Feb 16, 2018 35.0 0.10 0.20
EXC 180216P00036000 P Feb 16, 2018 36.0 0.25 0.30
EXC 180216P00037000 P Feb 16, 2018 37.0 0.50 0.60
EXC 180216P00038000 P Feb 16, 2018 38.0 0.95 1.10
EXC 180216P00039000 P Feb 16, 2018 39.0 1.55 1.75
EXC 180216P00040000 P Feb 16, 2018 40.0 2.35 2.60
EXC 180216P00041000 P Feb 16, 2018 41.0 3.10 3.60
EXC 180216P00042000 P Feb 16, 2018 42.0 4.20 4.50
EXC 180216P00043000 P Feb 16, 2018 43.0 5.10 5.80
EXC 180216P00044000 P Feb 16, 2018 44.0 6.10 6.60
EXC 180216P00045000 P Feb 16, 2018 45.0 7.20 7.70
EXC 180216P00046000 P Feb 16, 2018 46.0 8.20 8.50
EXC 180216P00047000 P Feb 16, 2018 47.0 9.00 9.60
EXC 180216P00048000 P Feb 16, 2018 48.0 10.20 10.50
EXC 180216P00049000 P Feb 16, 2018 49.0 11.00 11.60
EXC 180420C00022000 C Apr 20, 2018 22.0 15.60 16.40
EXC 180420C00023000 C Apr 20, 2018 23.0 14.60 15.20
EXC 180420C00024000 C Apr 20, 2018 24.0 13.70 14.10
EXC 180420C00025000 C Apr 20, 2018 25.0 12.50 13.80
EXC 180420C00026000 C Apr 20, 2018 26.0 11.60 12.20
EXC 180420C00027000 C Apr 20, 2018 27.0 10.70 11.20
EXC 180420C00028000 C Apr 20, 2018 28.0 9.70 10.20
EXC 180420C00029000 C Apr 20, 2018 29.0 8.90 9.10
EXC 180420C00030000 C Apr 20, 2018 30.0 7.90 8.40
EXC 180420C00031000 C Apr 20, 2018 31.0 6.90 7.20
EXC 180420C00032000 C Apr 20, 2018 32.0 6.00 6.20
EXC 180420C00033000 C Apr 20, 2018 33.0 5.00 5.30
EXC 180420C00034000 C Apr 20, 2018 34.0 4.10 4.30
EXC 180420C00035000 C Apr 20, 2018 35.0 3.20 3.50
EXC 180420C00036000 C Apr 20, 2018 36.0 2.50 2.65
EXC 180420C00037000 C Apr 20, 2018 37.0 1.80 1.95
EXC 180420C00038000 C Apr 20, 2018 38.0 1.25 1.35
EXC 180420C00039000 C Apr 20, 2018 39.0 0.80 0.90
EXC 180420C00040000 C Apr 20, 2018 40.0 0.50 0.60
EXC 180420C00041000 C Apr 20, 2018 41.0 0.25 0.40
EXC 180420C00042000 C Apr 20, 2018 42.0 0.15 0.25
EXC 180420C00043000 C Apr 20, 2018 43.0 0.05 0.15
EXC 180420C00044000 C Apr 20, 2018 44.0 0.05 0.10
EXC 180420C00045000 C Apr 20, 2018 45.0 0.00 0.05
EXC 180420C00046000 C Apr 20, 2018 46.0 0.00 0.05
EXC 180420C00047000 C Apr 20, 2018 47.0 0.00 0.05
EXC 180420C00048000 C Apr 20, 2018 48.0 0.00 0.05
EXC 180420P00022000 P Apr 20, 2018 22.0 0.00 0.05
EXC 180420P00023000 P Apr 20, 2018 23.0 0.00 0.05
EXC 180420P00024000 P Apr 20, 2018 24.0 0.00 0.05
EXC 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
EXC 180420P00026000 P Apr 20, 2018 26.0 0.00 0.05
EXC 180420P00027000 P Apr 20, 2018 27.0 0.00 0.15
EXC 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
EXC 180420P00029000 P Apr 20, 2018 29.0 0.00 0.10
EXC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
EXC 180420P00031000 P Apr 20, 2018 31.0 0.00 0.15
EXC 180420P00032000 P Apr 20, 2018 32.0 0.10 0.20
EXC 180420P00033000 P Apr 20, 2018 33.0 0.20 0.30
EXC 180420P00034000 P Apr 20, 2018 34.0 0.30 0.40
EXC 180420P00035000 P Apr 20, 2018 35.0 0.45 0.60
EXC 180420P00036000 P Apr 20, 2018 36.0 0.70 0.80
EXC 180420P00037000 P Apr 20, 2018 37.0 1.00 1.15
EXC 180420P00038000 P Apr 20, 2018 38.0 1.45 1.60
EXC 180420P00039000 P Apr 20, 2018 39.0 2.00 2.15
EXC 180420P00040000 P Apr 20, 2018 40.0 2.70 2.95
EXC 180420P00041000 P Apr 20, 2018 41.0 3.40 3.70
EXC 180420P00042000 P Apr 20, 2018 42.0 4.30 4.60
EXC 180420P00043000 P Apr 20, 2018 43.0 5.20 5.50
EXC 180420P00044000 P Apr 20, 2018 44.0 6.20 6.50
EXC 180420P00045000 P Apr 20, 2018 45.0 7.20 7.50
EXC 180420P00046000 P Apr 20, 2018 46.0 8.00 8.50
EXC 180420P00047000 P Apr 20, 2018 47.0 8.20 9.80
EXC 180420P00048000 P Apr 20, 2018 48.0 9.80 10.80
EXC 180720C00026000 C Jul 20, 2018 26.0 11.60 12.10
EXC 180720C00027000 C Jul 20, 2018 27.0 10.70 11.20
EXC 180720C00028000 C Jul 20, 2018 28.0 9.90 10.30
EXC 180720C00029000 C Jul 20, 2018 29.0 8.90 9.20
EXC 180720C00030000 C Jul 20, 2018 30.0 8.00 8.20
EXC 180720C00031000 C Jul 20, 2018 31.0 7.00 7.30
EXC 180720C00032000 C Jul 20, 2018 32.0 6.10 6.30
EXC 180720C00033000 C Jul 20, 2018 33.0 5.20 5.50
EXC 180720C00034000 C Jul 20, 2018 34.0 4.40 4.60
EXC 180720C00035000 C Jul 20, 2018 35.0 3.60 3.90
EXC 180720C00036000 C Jul 20, 2018 36.0 2.85 3.10
EXC 180720C00037000 C Jul 20, 2018 37.0 2.15 2.50
EXC 180720C00038000 C Jul 20, 2018 38.0 1.60 1.95
EXC 180720C00039000 C Jul 20, 2018 39.0 1.30 1.45
EXC 180720C00040000 C Jul 20, 2018 40.0 0.95 1.05
EXC 180720C00041000 C Jul 20, 2018 41.0 0.65 0.75
EXC 180720C00042000 C Jul 20, 2018 42.0 0.45 0.55
EXC 180720C00043000 C Jul 20, 2018 43.0 0.30 0.35
EXC 180720C00044000 C Jul 20, 2018 44.0 0.20 0.25
EXC 180720C00045000 C Jul 20, 2018 45.0 0.10 0.20
EXC 180720C00046000 C Jul 20, 2018 46.0 0.00 0.15
EXC 180720C00047000 C Jul 20, 2018 47.0 0.00 0.10
EXC 180720C00048000 C Jul 20, 2018 48.0 0.00 0.10
EXC 180720C00049000 C Jul 20, 2018 49.0 0.00 0.10
EXC 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
EXC 180720P00026000 P Jul 20, 2018 26.0 0.00 0.15
EXC 180720P00027000 P Jul 20, 2018 27.0 0.00 0.20
EXC 180720P00028000 P Jul 20, 2018 28.0 0.10 0.25
EXC 180720P00029000 P Jul 20, 2018 29.0 0.20 0.30
EXC 180720P00030000 P Jul 20, 2018 30.0 0.25 0.35
EXC 180720P00031000 P Jul 20, 2018 31.0 0.35 0.40
EXC 180720P00032000 P Jul 20, 2018 32.0 0.45 0.55
EXC 180720P00033000 P Jul 20, 2018 33.0 0.60 0.65
EXC 180720P00034000 P Jul 20, 2018 34.0 0.75 0.90
EXC 180720P00035000 P Jul 20, 2018 35.0 1.00 1.15
EXC 180720P00036000 P Jul 20, 2018 36.0 1.30 1.45
EXC 180720P00037000 P Jul 20, 2018 37.0 1.65 1.80
EXC 180720P00038000 P Jul 20, 2018 38.0 2.10 2.20
EXC 180720P00039000 P Jul 20, 2018 39.0 2.65 2.80
EXC 180720P00040000 P Jul 20, 2018 40.0 3.30 3.50
EXC 180720P00041000 P Jul 20, 2018 41.0 4.00 4.40
EXC 180720P00042000 P Jul 20, 2018 42.0 4.80 5.10
EXC 180720P00043000 P Jul 20, 2018 43.0 5.60 5.90
EXC 180720P00044000 P Jul 20, 2018 44.0 6.50 6.80
EXC 180720P00045000 P Jul 20, 2018 45.0 7.40 7.70
EXC 180720P00046000 P Jul 20, 2018 46.0 8.30 8.70
EXC 180720P00047000 P Jul 20, 2018 47.0 9.30 9.80
EXC 180720P00048000 P Jul 20, 2018 48.0 10.30 10.90
EXC 180720P00049000 P Jul 20, 2018 49.0 10.90 11.60
EXC 180720P00050000 P Jul 20, 2018 50.0 12.00 12.60
EXC 190118C00018000 C Jan 18, 2019 18.0 19.60 20.30
EXC 190118C00020000 C Jan 18, 2019 20.0 17.60 18.40
EXC 190118C00023000 C Jan 18, 2019 23.0 14.80 15.30
EXC 190118C00025000 C Jan 18, 2019 25.0 12.90 13.30
EXC 190118C00028000 C Jan 18, 2019 28.0 10.00 10.40
EXC 190118C00030000 C Jan 18, 2019 30.0 8.10 8.50
EXC 190118C00032000 C Jan 18, 2019 32.0 6.60 6.90
EXC 190118C00035000 C Jan 18, 2019 35.0 4.40 4.70
EXC 190118C00037000 C Jan 18, 2019 37.0 2.90 3.40
EXC 190118C00040000 C Jan 18, 2019 40.0 1.75 2.00
EXC 190118C00042000 C Jan 18, 2019 42.0 1.05 1.35
EXC 190118C00045000 C Jan 18, 2019 45.0 0.35 0.65
EXC 190118C00050000 C Jan 18, 2019 50.0 0.05 0.20
EXC 190118P00018000 P Jan 18, 2019 18.0 0.00 0.20
EXC 190118P00020000 P Jan 18, 2019 20.0 0.10 0.25
EXC 190118P00023000 P Jan 18, 2019 23.0 0.20 0.35
EXC 190118P00025000 P Jan 18, 2019 25.0 0.30 0.45
EXC 190118P00028000 P Jan 18, 2019 28.0 0.65 0.70
EXC 190118P00030000 P Jan 18, 2019 30.0 0.90 1.00
EXC 190118P00032000 P Jan 18, 2019 32.0 1.25 1.35
EXC 190118P00035000 P Jan 18, 2019 35.0 2.05 2.20
EXC 190118P00037000 P Jan 18, 2019 37.0 2.80 3.00
EXC 190118P00040000 P Jan 18, 2019 40.0 4.40 4.70
EXC 190118P00042000 P Jan 18, 2019 42.0 5.70 6.10
EXC 190118P00045000 P Jan 18, 2019 45.0 7.90 8.30
EXC 190118P00050000 P Jan 18, 2019 50.0 12.20 13.00
EXC 200117C00020000 C Jan 17, 2020 20.0 17.60 18.30
EXC 200117C00023000 C Jan 17, 2020 23.0 14.40 15.20
EXC 200117C00025000 C Jan 17, 2020 25.0 12.90 13.30
EXC 200117C00028000 C Jan 17, 2020 28.0 10.10 10.60
EXC 200117C00030000 C Jan 17, 2020 30.0 8.50 8.90
EXC 200117C00033000 C Jan 17, 2020 33.0 6.20 6.80
EXC 200117C00035000 C Jan 17, 2020 35.0 4.90 5.50
EXC 200117C00037000 C Jan 17, 2020 37.0 4.00 4.50
EXC 200117C00040000 C Jan 17, 2020 40.0 2.40 3.10
EXC 200117C00042000 C Jan 17, 2020 42.0 1.70 2.35
EXC 200117C00045000 C Jan 17, 2020 45.0 1.30 1.50
EXC 200117C00047000 C Jan 17, 2020 47.0 0.80 1.10
EXC 200117C00050000 C Jan 17, 2020 50.0 0.40 0.65
EXC 200117C00055000 C Jan 17, 2020 55.0 0.10 0.30
EXC 200117P00020000 P Jan 17, 2020 20.0 0.30 0.55
EXC 200117P00023000 P Jan 17, 2020 23.0 0.50 0.85
EXC 200117P00025000 P Jan 17, 2020 25.0 0.75 1.00
EXC 200117P00028000 P Jan 17, 2020 28.0 1.20 1.50
EXC 200117P00030000 P Jan 17, 2020 30.0 1.55 1.90
EXC 200117P00033000 P Jan 17, 2020 33.0 2.35 2.95
EXC 200117P00035000 P Jan 17, 2020 35.0 3.00 3.70
EXC 200117P00037000 P Jan 17, 2020 37.0 3.90 4.50
EXC 200117P00040000 P Jan 17, 2020 40.0 5.30 6.00
EXC 200117P00042000 P Jan 17, 2020 42.0 6.50 7.20
EXC 200117P00045000 P Jan 17, 2020 45.0 8.60 9.20
EXC 200117P00047000 P Jan 17, 2020 47.0 10.10 10.90
EXC 200117P00050000 P Jan 17, 2020 50.0 12.60 13.50
EXC 200117P00055000 P Jan 17, 2020 55.0 17.10 18.00
OPRA data is delayed 15 minutes.