Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Exelon Corp (EXC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 150117C00015000 C 01/17/15 15.0 21.50 23.60
EXC 150117C00018000 C 01/17/15 18.0 17.60 21.00
EXC 150117C00019000 C 01/17/15 19.0 17.50 19.10
EXC 150117C00020000 C 01/17/15 20.0 16.10 19.00
EXC 150117C00021000 C 01/17/15 21.0 15.50 17.10
EXC 150117C00023000 C 01/17/15 23.0 13.50 15.10
EXC 150117C00024000 C 01/17/15 24.0 12.50 14.10
EXC 150117C00025000 C 01/17/15 25.0 11.50 12.80
EXC 150117C00026000 C 01/17/15 26.0 10.50 12.10
EXC 150117C00027000 C 01/17/15 27.0 9.50 10.70
EXC 150117C00028000 C 01/17/15 28.0 8.50 9.60
EXC 150117C00029000 C 01/17/15 29.0 7.50 8.60
EXC 150117C00030000 C 01/17/15 30.0 6.50 7.60
EXC 150117C00031000 C 01/17/15 31.0 5.60 6.60
EXC 150117C00032000 C 01/17/15 32.0 4.60 5.60
EXC 150117C00033000 C 01/17/15 33.0 3.90 4.20
EXC 150117C00034000 C 01/17/15 34.0 2.95 3.20
EXC 150117C00035000 C 01/17/15 35.0 2.05 2.25
EXC 150117C00036000 C 01/17/15 36.0 1.35 1.40
EXC 150117C00037000 C 01/17/15 37.0 0.65 0.80
EXC 150117C00038000 C 01/17/15 38.0 0.25 0.35
EXC 150117C00039000 C 01/17/15 39.0 0.05 0.15
EXC 150117C00040000 C 01/17/15 40.0 0.00 0.05
EXC 150117C00041000 C 01/17/15 41.0 0.00 0.05
EXC 150117C00042000 C 01/17/15 42.0 0.00 0.05
EXC 150117C00043000 C 01/17/15 43.0 0.00 0.05
EXC 150117C00044000 C 01/17/15 44.0 0.00 0.05
EXC 150117C00045000 C 01/17/15 45.0 0.00 0.05
EXC 150117C00046000 C 01/17/15 46.0 0.00 0.05
EXC 150117C00047000 C 01/17/15 47.0 0.00 0.05
EXC 150117C00048000 C 01/17/15 48.0 0.00 0.05
EXC 150117C00049000 C 01/17/15 49.0 0.00 0.05
EXC 150117C00050000 C 01/17/15 50.0 0.00 0.05
EXC 150117P00015000 P 01/17/15 15.0 0.00 0.05
EXC 150117P00018000 P 01/17/15 18.0 0.00 0.05
EXC 150117P00019000 P 01/17/15 19.0 0.00 0.05
EXC 150117P00020000 P 01/17/15 20.0 0.00 0.05
EXC 150117P00021000 P 01/17/15 21.0 0.00 0.05
EXC 150117P00023000 P 01/17/15 23.0 0.00 0.05
EXC 150117P00024000 P 01/17/15 24.0 0.00 0.05
EXC 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXC 150117P00026000 P 01/17/15 26.0 0.00 0.05
EXC 150117P00027000 P 01/17/15 27.0 0.00 0.05
EXC 150117P00028000 P 01/17/15 28.0 0.00 0.05
EXC 150117P00029000 P 01/17/15 29.0 0.00 0.05
EXC 150117P00030000 P 01/17/15 30.0 0.00 0.05
EXC 150117P00031000 P 01/17/15 31.0 0.00 0.10
EXC 150117P00032000 P 01/17/15 32.0 0.00 0.10
EXC 150117P00033000 P 01/17/15 33.0 0.05 0.15
EXC 150117P00034000 P 01/17/15 34.0 0.10 0.20
EXC 150117P00035000 P 01/17/15 35.0 0.20 0.25
EXC 150117P00036000 P 01/17/15 36.0 0.35 0.45
EXC 150117P00037000 P 01/17/15 37.0 0.70 0.80
EXC 150117P00038000 P 01/17/15 38.0 1.25 1.35
EXC 150117P00039000 P 01/17/15 39.0 2.05 2.30
EXC 150117P00040000 P 01/17/15 40.0 2.95 3.20
EXC 150117P00041000 P 01/17/15 41.0 3.50 4.50
EXC 150117P00042000 P 01/17/15 42.0 4.50 5.50
EXC 150117P00043000 P 01/17/15 43.0 5.20 6.50
EXC 150117P00044000 P 01/17/15 44.0 6.40 7.50
EXC 150117P00045000 P 01/17/15 45.0 7.40 8.50
EXC 150117P00046000 P 01/17/15 46.0 8.20 10.70
EXC 150117P00047000 P 01/17/15 47.0 9.20 10.70
EXC 150117P00048000 P 01/17/15 48.0 10.00 12.60
EXC 150117P00049000 P 01/17/15 49.0 10.80 13.60
EXC 150117P00050000 P 01/17/15 50.0 11.90 13.50
EXC 150220C00029000 C 02/20/15 29.0 7.50 8.80
EXC 150220C00030000 C 02/20/15 30.0 5.80 8.90
EXC 150220C00031000 C 02/20/15 31.0 5.60 8.20
EXC 150220C00032000 C 02/20/15 32.0 4.90 5.20
EXC 150220C00033000 C 02/20/15 33.0 4.00 4.30
EXC 150220C00034000 C 02/20/15 34.0 3.10 3.40
EXC 150220C00035000 C 02/20/15 35.0 2.25 2.60
EXC 150220C00036000 C 02/20/15 36.0 1.70 1.85
EXC 150220C00037000 C 02/20/15 37.0 1.10 1.25
EXC 150220C00038000 C 02/20/15 38.0 0.65 0.75
EXC 150220C00039000 C 02/20/15 39.0 0.35 0.45
EXC 150220C00040000 C 02/20/15 40.0 0.15 0.25
EXC 150220C00041000 C 02/20/15 41.0 0.05 0.15
EXC 150220C00042000 C 02/20/15 42.0 0.00 0.10
EXC 150220C00043000 C 02/20/15 43.0 0.00 0.05
EXC 150220C00044000 C 02/20/15 44.0 0.00 0.05
EXC 150220C00045000 C 02/20/15 45.0 0.00 0.05
EXC 150220P00029000 P 02/20/15 29.0 0.05 0.15
EXC 150220P00030000 P 02/20/15 30.0 0.05 0.20
EXC 150220P00031000 P 02/20/15 31.0 0.10 0.20
EXC 150220P00032000 P 02/20/15 32.0 0.15 0.25
EXC 150220P00033000 P 02/20/15 33.0 0.25 0.35
EXC 150220P00034000 P 02/20/15 34.0 0.40 0.50
EXC 150220P00035000 P 02/20/15 35.0 0.60 0.70
EXC 150220P00036000 P 02/20/15 36.0 0.90 1.00
EXC 150220P00037000 P 02/20/15 37.0 1.35 1.45
EXC 150220P00038000 P 02/20/15 38.0 1.90 2.00
EXC 150220P00039000 P 02/20/15 39.0 2.60 2.70
EXC 150220P00040000 P 02/20/15 40.0 3.40 3.70
EXC 150220P00041000 P 02/20/15 41.0 4.30 4.60
EXC 150220P00042000 P 02/20/15 42.0 4.50 7.00
EXC 150220P00043000 P 02/20/15 43.0 4.40 6.90
EXC 150220P00044000 P 02/20/15 44.0 5.50 8.60
EXC 150220P00045000 P 02/20/15 45.0 7.50 8.80
EXC 150417C00019000 C 04/17/15 19.0 17.50 19.20
EXC 150417C00020000 C 04/17/15 20.0 14.90 19.00
EXC 150417C00021000 C 04/17/15 21.0 15.50 16.80
EXC 150417C00023000 C 04/17/15 23.0 13.50 14.80
EXC 150417C00024000 C 04/17/15 24.0 12.50 13.70
EXC 150417C00025000 C 04/17/15 25.0 11.50 12.70
EXC 150417C00026000 C 04/17/15 26.0 10.50 11.80
EXC 150417C00027000 C 04/17/15 27.0 9.50 10.60
EXC 150417C00028000 C 04/17/15 28.0 8.50 9.60
EXC 150417C00029000 C 04/17/15 29.0 7.60 8.60
EXC 150417C00030000 C 04/17/15 30.0 7.00 7.20
EXC 150417C00031000 C 04/17/15 31.0 6.00 6.30
EXC 150417C00032000 C 04/17/15 32.0 5.10 5.40
EXC 150417C00033000 C 04/17/15 33.0 4.20 4.50
EXC 150417C00034000 C 04/17/15 34.0 3.40 3.60
EXC 150417C00035000 C 04/17/15 35.0 2.70 2.85
EXC 150417C00036000 C 04/17/15 36.0 2.05 2.20
EXC 150417C00037000 C 04/17/15 37.0 1.50 1.60
EXC 150417C00038000 C 04/17/15 38.0 1.05 1.15
EXC 150417C00039000 C 04/17/15 39.0 0.70 0.80
EXC 150417C00040000 C 04/17/15 40.0 0.40 0.55
EXC 150417C00041000 C 04/17/15 41.0 0.25 0.35
EXC 150417C00042000 C 04/17/15 42.0 0.10 0.25
EXC 150417C00043000 C 04/17/15 43.0 0.05 0.15
EXC 150417P00019000 P 04/17/15 19.0 0.00 0.05
EXC 150417P00020000 P 04/17/15 20.0 0.00 0.05
EXC 150417P00021000 P 04/17/15 21.0 0.00 0.05
EXC 150417P00023000 P 04/17/15 23.0 0.00 0.10
EXC 150417P00024000 P 04/17/15 24.0 0.00 0.10
EXC 150417P00025000 P 04/17/15 25.0 0.05 0.15
EXC 150417P00026000 P 04/17/15 26.0 0.05 0.15
EXC 150417P00027000 P 04/17/15 27.0 0.10 0.20
EXC 150417P00028000 P 04/17/15 28.0 0.10 0.20
EXC 150417P00029000 P 04/17/15 29.0 0.15 0.25
EXC 150417P00030000 P 04/17/15 30.0 0.20 0.30
EXC 150417P00031000 P 04/17/15 31.0 0.30 0.40
EXC 150417P00032000 P 04/17/15 32.0 0.40 0.50
EXC 150417P00033000 P 04/17/15 33.0 0.55 0.65
EXC 150417P00034000 P 04/17/15 34.0 0.75 0.80
EXC 150417P00035000 P 04/17/15 35.0 1.00 1.10
EXC 150417P00036000 P 04/17/15 36.0 1.35 1.45
EXC 150417P00037000 P 04/17/15 37.0 1.80 1.90
EXC 150417P00038000 P 04/17/15 38.0 2.35 2.45
EXC 150417P00039000 P 04/17/15 39.0 2.95 3.10
EXC 150417P00040000 P 04/17/15 40.0 3.70 3.90
EXC 150417P00041000 P 04/17/15 41.0 4.50 4.90
EXC 150417P00042000 P 04/17/15 42.0 5.40 5.70
EXC 150417P00043000 P 04/17/15 43.0 6.30 6.60
EXC 150717C00023000 C 07/17/15 23.0 13.40 15.10
EXC 150717C00024000 C 07/17/15 24.0 12.50 13.70
EXC 150717C00025000 C 07/17/15 25.0 11.50 12.70
EXC 150717C00026000 C 07/17/15 26.0 10.60 11.70
EXC 150717C00027000 C 07/17/15 27.0 9.60 10.70
EXC 150717C00028000 C 07/17/15 28.0 8.60 9.70
EXC 150717C00029000 C 07/17/15 29.0 8.00 8.30
EXC 150717C00030000 C 07/17/15 30.0 7.20 7.40
EXC 150717C00031000 C 07/17/15 31.0 6.10 6.50
EXC 150717C00032000 C 07/17/15 32.0 5.30 5.70
EXC 150717C00033000 C 07/17/15 33.0 4.40 4.90
EXC 150717C00034000 C 07/17/15 34.0 3.80 4.00
EXC 150717C00035000 C 07/17/15 35.0 3.20 3.30
EXC 150717C00036000 C 07/17/15 36.0 2.60 2.70
EXC 150717C00037000 C 07/17/15 37.0 2.05 2.10
EXC 150717C00038000 C 07/17/15 38.0 1.60 1.65
EXC 150717C00039000 C 07/17/15 39.0 1.20 1.25
EXC 150717C00040000 C 07/17/15 40.0 0.90 1.00
EXC 150717C00041000 C 07/17/15 41.0 0.65 0.75
EXC 150717C00042000 C 07/17/15 42.0 0.45 0.55
EXC 150717C00043000 C 07/17/15 43.0 0.30 0.45
EXC 150717C00044000 C 07/17/15 44.0 0.20 0.35
EXC 150717C00045000 C 07/17/15 45.0 0.10 0.25
EXC 150717P00023000 P 07/17/15 23.0 0.10 0.20
EXC 150717P00024000 P 07/17/15 24.0 0.10 0.25
EXC 150717P00025000 P 07/17/15 25.0 0.15 0.25
EXC 150717P00026000 P 07/17/15 26.0 0.20 0.30
EXC 150717P00027000 P 07/17/15 27.0 0.25 0.35
EXC 150717P00028000 P 07/17/15 28.0 0.30 0.45
EXC 150717P00029000 P 07/17/15 29.0 0.40 0.50
EXC 150717P00030000 P 07/17/15 30.0 0.55 0.60
EXC 150717P00031000 P 07/17/15 31.0 0.65 0.75
EXC 150717P00032000 P 07/17/15 32.0 0.85 0.95
EXC 150717P00033000 P 07/17/15 33.0 1.05 1.15
EXC 150717P00034000 P 07/17/15 34.0 1.35 1.45
EXC 150717P00035000 P 07/17/15 35.0 1.65 1.75
EXC 150717P00036000 P 07/17/15 36.0 2.05 2.20
EXC 150717P00037000 P 07/17/15 37.0 2.55 2.65
EXC 150717P00038000 P 07/17/15 38.0 3.10 3.20
EXC 150717P00039000 P 07/17/15 39.0 3.70 3.90
EXC 150717P00040000 P 07/17/15 40.0 4.40 4.60
EXC 150717P00041000 P 07/17/15 41.0 5.10 5.30
EXC 150717P00042000 P 07/17/15 42.0 5.90 6.10
EXC 150717P00043000 P 07/17/15 43.0 6.70 7.20
EXC 150717P00044000 P 07/17/15 44.0 7.70 8.10
EXC 150717P00045000 P 07/17/15 45.0 8.60 9.00
EXC 160115C00018000 C 01/15/16 18.0 17.70 20.90
EXC 160115C00020000 C 01/15/16 20.0 15.70 18.00
EXC 160115C00023000 C 01/15/16 23.0 13.50 15.10
EXC 160115C00025000 C 01/15/16 25.0 11.60 13.20
EXC 160115C00028000 C 01/15/16 28.0 8.80 9.80
EXC 160115C00030000 C 01/15/16 30.0 7.10 8.00
EXC 160115C00032000 C 01/15/16 32.0 5.60 6.50
EXC 160115C00035000 C 01/15/16 35.0 3.80 4.10
EXC 160115C00037000 C 01/15/16 37.0 2.80 2.95
EXC 160115C00040000 C 01/15/16 40.0 1.60 1.75
EXC 160115C00042000 C 01/15/16 42.0 1.05 1.20
EXC 160115C00045000 C 01/15/16 45.0 0.50 0.65
EXC 160115P00018000 P 01/15/16 18.0 0.10 0.25
EXC 160115P00020000 P 01/15/16 20.0 0.15 0.30
EXC 160115P00023000 P 01/15/16 23.0 0.30 0.45
EXC 160115P00025000 P 01/15/16 25.0 0.45 0.60
EXC 160115P00028000 P 01/15/16 28.0 0.80 0.95
EXC 160115P00030000 P 01/15/16 30.0 1.15 1.30
EXC 160115P00032000 P 01/15/16 32.0 1.65 1.80
EXC 160115P00035000 P 01/15/16 35.0 2.70 2.90
EXC 160115P00037000 P 01/15/16 37.0 3.60 3.90
EXC 160115P00040000 P 01/15/16 40.0 5.40 5.70
EXC 160115P00042000 P 01/15/16 42.0 6.90 7.20
EXC 160115P00045000 P 01/15/16 45.0 8.90 10.00
EXC 170120C00018000 C 01/20/17 18.0 16.50 21.20
EXC 170120C00020000 C 01/20/17 20.0 14.70 19.40
EXC 170120C00023000 C 01/20/17 23.0 11.80 16.40
EXC 170120C00025000 C 01/20/17 25.0 11.70 12.70
EXC 170120C00028000 C 01/20/17 28.0 8.90 10.20
EXC 170120C00030000 C 01/20/17 30.0 7.40 8.60
EXC 170120C00032000 C 01/20/17 32.0 6.20 7.20
EXC 170120C00035000 C 01/20/17 35.0 4.50 5.80
EXC 170120C00037000 C 01/20/17 37.0 3.50 4.30
EXC 170120C00040000 C 01/20/17 40.0 2.40 3.20
EXC 170120C00042000 C 01/20/17 42.0 1.75 2.45
EXC 170120C00045000 C 01/20/17 45.0 1.20 1.75
EXC 170120C00047000 C 01/20/17 47.0 0.85 1.40
EXC 170120C00050000 C 01/20/17 50.0 0.55 1.00
EXC 170120P00018000 P 01/20/17 18.0 0.25 0.65
EXC 170120P00020000 P 01/20/17 20.0 0.35 0.80
EXC 170120P00023000 P 01/20/17 23.0 0.65 1.10
EXC 170120P00025000 P 01/20/17 25.0 0.95 1.45
EXC 170120P00028000 P 01/20/17 28.0 1.55 2.10
EXC 170120P00030000 P 01/20/17 30.0 2.05 2.75
EXC 170120P00032000 P 01/20/17 32.0 2.65 3.60
EXC 170120P00035000 P 01/20/17 35.0 3.90 4.80
EXC 170120P00037000 P 01/20/17 37.0 4.90 5.90
EXC 170120P00040000 P 01/20/17 40.0 6.60 7.90
EXC 170120P00042000 P 01/20/17 42.0 7.90 9.70
EXC 170120P00045000 P 01/20/17 45.0 10.10 11.90
EXC 170120P00047000 P 01/20/17 47.0 11.80 13.60
EXC 170120P00050000 P 01/20/17 50.0 14.30 16.20

OPRA data is delayed 15 minutes.