Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Exelon Corp (EXC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 160219C00018000 C 02/19/16 18.0 10.50 12.60
EXC 160219C00019000 C 02/19/16 19.0 9.70 11.60
EXC 160219C00020000 C 02/19/16 20.0 9.80 10.60
EXC 160219C00021000 C 02/19/16 21.0 7.50 9.60
EXC 160219C00022000 C 02/19/16 22.0 6.60 8.60
EXC 160219C00023000 C 02/19/16 23.0 6.90 7.70
EXC 160219C00024000 C 02/19/16 24.0 5.90 6.70
EXC 160219C00025000 C 02/19/16 25.0 4.90 5.70
EXC 160219C00026000 C 02/19/16 26.0 3.90 4.70
EXC 160219C00027000 C 02/19/16 27.0 3.30 3.60
EXC 160219C00028000 C 02/19/16 28.0 2.35 2.60
EXC 160219C00029000 C 02/19/16 29.0 1.45 1.70
EXC 160219C00030000 C 02/19/16 30.0 0.70 0.90
EXC 160219C00031000 C 02/19/16 31.0 0.25 0.35
EXC 160219C00032000 C 02/19/16 32.0 0.00 0.15
EXC 160219C00033000 C 02/19/16 33.0 0.00 0.05
EXC 160219C00034000 C 02/19/16 34.0 0.00 0.05
EXC 160219C00035000 C 02/19/16 35.0 0.00 0.05
EXC 160219C00036000 C 02/19/16 36.0 0.00 0.05
EXC 160219C00037000 C 02/19/16 37.0 0.00 0.05
EXC 160219C00038000 C 02/19/16 38.0 0.00 0.05
EXC 160219C00039000 C 02/19/16 39.0 0.00 0.05
EXC 160219P00018000 P 02/19/16 18.0 0.00 0.05
EXC 160219P00019000 P 02/19/16 19.0 0.00 0.05
EXC 160219P00020000 P 02/19/16 20.0 0.00 0.05
EXC 160219P00021000 P 02/19/16 21.0 0.00 0.05
EXC 160219P00022000 P 02/19/16 22.0 0.00 0.05
EXC 160219P00023000 P 02/19/16 23.0 0.00 0.05
EXC 160219P00024000 P 02/19/16 24.0 0.00 0.05
EXC 160219P00025000 P 02/19/16 25.0 0.00 0.05
EXC 160219P00026000 P 02/19/16 26.0 0.00 0.10
EXC 160219P00027000 P 02/19/16 27.0 0.00 0.05
EXC 160219P00028000 P 02/19/16 28.0 0.05 0.10
EXC 160219P00029000 P 02/19/16 29.0 0.10 0.20
EXC 160219P00030000 P 02/19/16 30.0 0.30 0.45
EXC 160219P00031000 P 02/19/16 31.0 0.75 1.00
EXC 160219P00032000 P 02/19/16 32.0 1.55 1.75
EXC 160219P00033000 P 02/19/16 33.0 2.45 2.80
EXC 160219P00034000 P 02/19/16 34.0 3.30 4.00
EXC 160219P00035000 P 02/19/16 35.0 4.30 5.00
EXC 160219P00036000 P 02/19/16 36.0 5.30 6.00
EXC 160219P00037000 P 02/19/16 37.0 6.30 7.10
EXC 160219P00038000 P 02/19/16 38.0 5.90 9.50
EXC 160219P00039000 P 02/19/16 39.0 6.90 8.80
EXC 160318C00019000 C 03/18/16 19.0 10.60 11.90
EXC 160318C00020000 C 03/18/16 20.0 9.80 10.90
EXC 160318C00021000 C 03/18/16 21.0 8.90 9.70
EXC 160318C00022000 C 03/18/16 22.0 7.90 8.90
EXC 160318C00023000 C 03/18/16 23.0 6.90 7.80
EXC 160318C00024000 C 03/18/16 24.0 6.00 6.80
EXC 160318C00025000 C 03/18/16 25.0 5.40 5.70
EXC 160318C00026000 C 03/18/16 26.0 4.40 4.70
EXC 160318C00027000 C 03/18/16 27.0 3.50 3.80
EXC 160318C00028000 C 03/18/16 28.0 2.65 2.90
EXC 160318C00029000 C 03/18/16 29.0 1.90 2.10
EXC 160318C00030000 C 03/18/16 30.0 1.30 1.40
EXC 160318C00031000 C 03/18/16 31.0 0.80 0.90
EXC 160318C00032000 C 03/18/16 32.0 0.40 0.50
EXC 160318C00033000 C 03/18/16 33.0 0.15 0.30
EXC 160318C00034000 C 03/18/16 34.0 0.05 0.15
EXC 160318C00035000 C 03/18/16 35.0 0.00 0.10
EXC 160318C00036000 C 03/18/16 36.0 0.00 0.05
EXC 160318C00037000 C 03/18/16 37.0 0.00 0.05
EXC 160318C00038000 C 03/18/16 38.0 0.00 0.05
EXC 160318C00039000 C 03/18/16 39.0 0.00 0.05
EXC 160318P00019000 P 03/18/16 19.0 0.00 0.05
EXC 160318P00020000 P 03/18/16 20.0 0.00 0.05
EXC 160318P00021000 P 03/18/16 21.0 0.00 0.10
EXC 160318P00022000 P 03/18/16 22.0 0.00 0.10
EXC 160318P00023000 P 03/18/16 23.0 0.00 0.10
EXC 160318P00024000 P 03/18/16 24.0 0.05 0.10
EXC 160318P00025000 P 03/18/16 25.0 0.05 0.15
EXC 160318P00026000 P 03/18/16 26.0 0.10 0.20
EXC 160318P00027000 P 03/18/16 27.0 0.20 0.30
EXC 160318P00028000 P 03/18/16 28.0 0.35 0.40
EXC 160318P00029000 P 03/18/16 29.0 0.55 0.60
EXC 160318P00030000 P 03/18/16 30.0 0.85 0.95
EXC 160318P00031000 P 03/18/16 31.0 1.30 1.40
EXC 160318P00032000 P 03/18/16 32.0 1.90 2.05
EXC 160318P00033000 P 03/18/16 33.0 2.65 2.95
EXC 160318P00034000 P 03/18/16 34.0 3.50 3.80
EXC 160318P00035000 P 03/18/16 35.0 4.30 5.00
EXC 160318P00036000 P 03/18/16 36.0 5.30 6.00
EXC 160318P00037000 P 03/18/16 37.0 6.30 7.00
EXC 160318P00038000 P 03/18/16 38.0 7.20 8.20
EXC 160318P00039000 P 03/18/16 39.0 8.20 9.00
EXC 160415C00018000 C 04/15/16 18.0 11.90 12.80
EXC 160415C00019000 C 04/15/16 19.0 10.70 11.90
EXC 160415C00020000 C 04/15/16 20.0 9.90 10.80
EXC 160415C00021000 C 04/15/16 21.0 9.00 9.90
EXC 160415C00022000 C 04/15/16 22.0 8.00 8.80
EXC 160415C00023000 C 04/15/16 23.0 7.00 7.80
EXC 160415C00024000 C 04/15/16 24.0 6.40 6.70
EXC 160415C00025000 C 04/15/16 25.0 5.50 5.80
EXC 160415C00026000 C 04/15/16 26.0 4.60 4.90
EXC 160415C00027000 C 04/15/16 27.0 3.70 4.00
EXC 160415C00028000 C 04/15/16 28.0 2.90 3.20
EXC 160415C00029000 C 04/15/16 29.0 2.25 2.40
EXC 160415C00030000 C 04/15/16 30.0 1.60 1.75
EXC 160415C00031000 C 04/15/16 31.0 1.10 1.20
EXC 160415C00032000 C 04/15/16 32.0 0.65 0.80
EXC 160415C00033000 C 04/15/16 33.0 0.40 0.50
EXC 160415C00034000 C 04/15/16 34.0 0.20 0.30
EXC 160415C00035000 C 04/15/16 35.0 0.10 0.15
EXC 160415C00036000 C 04/15/16 36.0 0.05 0.10
EXC 160415C00037000 C 04/15/16 37.0 0.00 0.10
EXC 160415C00038000 C 04/15/16 38.0 0.00 0.05
EXC 160415C00039000 C 04/15/16 39.0 0.00 0.05
EXC 160415C00040000 C 04/15/16 40.0 0.00 0.05
EXC 160415C00041000 C 04/15/16 41.0 0.00 0.05
EXC 160415C00042000 C 04/15/16 42.0 0.00 0.05
EXC 160415C00043000 C 04/15/16 43.0 0.00 0.05
EXC 160415P00018000 P 04/15/16 18.0 0.00 0.05
EXC 160415P00019000 P 04/15/16 19.0 0.00 0.10
EXC 160415P00020000 P 04/15/16 20.0 0.00 0.10
EXC 160415P00021000 P 04/15/16 21.0 0.00 0.10
EXC 160415P00022000 P 04/15/16 22.0 0.05 0.10
EXC 160415P00023000 P 04/15/16 23.0 0.05 0.15
EXC 160415P00024000 P 04/15/16 24.0 0.10 0.20
EXC 160415P00025000 P 04/15/16 25.0 0.15 0.25
EXC 160415P00026000 P 04/15/16 26.0 0.25 0.35
EXC 160415P00027000 P 04/15/16 27.0 0.35 0.45
EXC 160415P00028000 P 04/15/16 28.0 0.55 0.65
EXC 160415P00029000 P 04/15/16 29.0 0.80 0.85
EXC 160415P00030000 P 04/15/16 30.0 1.15 1.20
EXC 160415P00031000 P 04/15/16 31.0 1.60 1.70
EXC 160415P00032000 P 04/15/16 32.0 2.20 2.30
EXC 160415P00033000 P 04/15/16 33.0 2.90 3.00
EXC 160415P00034000 P 04/15/16 34.0 3.70 3.90
EXC 160415P00035000 P 04/15/16 35.0 4.50 4.80
EXC 160415P00036000 P 04/15/16 36.0 5.40 5.90
EXC 160415P00037000 P 04/15/16 37.0 6.20 7.20
EXC 160415P00038000 P 04/15/16 38.0 7.30 8.20
EXC 160415P00039000 P 04/15/16 39.0 8.20 9.20
EXC 160415P00040000 P 04/15/16 40.0 9.20 9.90
EXC 160415P00041000 P 04/15/16 41.0 9.10 10.90
EXC 160415P00042000 P 04/15/16 42.0 9.90 12.00
EXC 160415P00043000 P 04/15/16 43.0 11.30 13.00
EXC 160715C00017000 C 07/15/16 17.0 12.70 14.20
EXC 160715C00018000 C 07/15/16 18.0 12.00 13.10
EXC 160715C00019000 C 07/15/16 19.0 10.90 12.00
EXC 160715C00020000 C 07/15/16 20.0 10.00 10.90
EXC 160715C00021000 C 07/15/16 21.0 9.10 10.00
EXC 160715C00022000 C 07/15/16 22.0 8.50 8.80
EXC 160715C00023000 C 07/15/16 23.0 7.50 7.90
EXC 160715C00024000 C 07/15/16 24.0 6.60 7.00
EXC 160715C00025000 C 07/15/16 25.0 5.70 6.10
EXC 160715C00026000 C 07/15/16 26.0 5.00 5.20
EXC 160715C00027000 C 07/15/16 27.0 4.10 4.40
EXC 160715C00028000 C 07/15/16 28.0 3.40 3.70
EXC 160715C00029000 C 07/15/16 29.0 2.85 3.00
EXC 160715C00030000 C 07/15/16 30.0 2.25 2.40
EXC 160715C00031000 C 07/15/16 31.0 1.75 1.85
EXC 160715C00032000 C 07/15/16 32.0 1.30 1.45
EXC 160715C00033000 C 07/15/16 33.0 0.95 1.05
EXC 160715C00034000 C 07/15/16 34.0 0.65 0.80
EXC 160715C00035000 C 07/15/16 35.0 0.45 0.55
EXC 160715C00036000 C 07/15/16 36.0 0.30 0.35
EXC 160715C00037000 C 07/15/16 37.0 0.20 0.30
EXC 160715C00038000 C 07/15/16 38.0 0.10 0.20
EXC 160715C00039000 C 07/15/16 39.0 0.05 0.10
EXC 160715P00017000 P 07/15/16 17.0 0.05 0.15
EXC 160715P00018000 P 07/15/16 18.0 0.10 0.15
EXC 160715P00019000 P 07/15/16 19.0 0.10 0.20
EXC 160715P00020000 P 07/15/16 20.0 0.15 0.25
EXC 160715P00021000 P 07/15/16 21.0 0.20 0.30
EXC 160715P00022000 P 07/15/16 22.0 0.25 0.35
EXC 160715P00023000 P 07/15/16 23.0 0.35 0.45
EXC 160715P00024000 P 07/15/16 24.0 0.45 0.55
EXC 160715P00025000 P 07/15/16 25.0 0.60 0.70
EXC 160715P00026000 P 07/15/16 26.0 0.80 0.85
EXC 160715P00027000 P 07/15/16 27.0 1.00 1.10
EXC 160715P00028000 P 07/15/16 28.0 1.25 1.35
EXC 160715P00029000 P 07/15/16 29.0 1.60 1.70
EXC 160715P00030000 P 07/15/16 30.0 2.00 2.10
EXC 160715P00031000 P 07/15/16 31.0 2.50 2.60
EXC 160715P00032000 P 07/15/16 32.0 3.00 3.20
EXC 160715P00033000 P 07/15/16 33.0 3.70 3.90
EXC 160715P00034000 P 07/15/16 34.0 4.40 4.60
EXC 160715P00035000 P 07/15/16 35.0 5.20 5.50
EXC 160715P00036000 P 07/15/16 36.0 6.00 6.40
EXC 160715P00037000 P 07/15/16 37.0 6.90 7.20
EXC 160715P00038000 P 07/15/16 38.0 7.80 8.10
EXC 160715P00039000 P 07/15/16 39.0 8.60 9.50
EXC 170120C00015000 C 01/20/17 15.0 14.70 15.80
EXC 170120C00018000 C 01/20/17 18.0 11.90 13.20
EXC 170120C00020000 C 01/20/17 20.0 10.20 10.90
EXC 170120C00023000 C 01/20/17 23.0 7.40 8.20
EXC 170120C00025000 C 01/20/17 25.0 6.20 6.40
EXC 170120C00028000 C 01/20/17 28.0 4.10 4.30
EXC 170120C00030000 C 01/20/17 30.0 2.95 3.10
EXC 170120C00032000 C 01/20/17 32.0 2.00 2.15
EXC 170120C00035000 C 01/20/17 35.0 1.05 1.15
EXC 170120C00037000 C 01/20/17 37.0 0.60 0.70
EXC 170120C00040000 C 01/20/17 40.0 0.25 0.35
EXC 170120C00042000 C 01/20/17 42.0 0.10 0.20
EXC 170120C00045000 C 01/20/17 45.0 0.05 0.10
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.05
EXC 170120P00015000 P 01/20/17 15.0 0.15 0.25
EXC 170120P00018000 P 01/20/17 18.0 0.30 0.45
EXC 170120P00020000 P 01/20/17 20.0 0.50 0.65
EXC 170120P00023000 P 01/20/17 23.0 0.90 1.05
EXC 170120P00025000 P 01/20/17 25.0 1.35 1.45
EXC 170120P00028000 P 01/20/17 28.0 2.30 2.40
EXC 170120P00030000 P 01/20/17 30.0 3.20 3.30
EXC 170120P00032000 P 01/20/17 32.0 4.20 4.40
EXC 170120P00035000 P 01/20/17 35.0 6.20 6.40
EXC 170120P00037000 P 01/20/17 37.0 7.80 8.10
EXC 170120P00040000 P 01/20/17 40.0 10.40 10.70
EXC 170120P00042000 P 01/20/17 42.0 12.20 13.00
EXC 170120P00045000 P 01/20/17 45.0 14.80 16.20
EXC 170120P00047000 P 01/20/17 47.0 16.90 17.80
EXC 170120P00050000 P 01/20/17 50.0 18.10 22.60
EXC 180119C00013000 C 01/19/18 13.0 15.00 19.50
EXC 180119C00015000 C 01/19/18 15.0 14.70 15.90
EXC 180119C00018000 C 01/19/18 18.0 11.70 13.00
EXC 180119C00020000 C 01/19/18 20.0 10.30 11.00
EXC 180119C00023000 C 01/19/18 23.0 8.00 8.30
EXC 180119C00025000 C 01/19/18 25.0 6.50 6.80
EXC 180119C00027000 C 01/19/18 27.0 5.20 5.50
EXC 180119C00030000 C 01/19/18 30.0 3.50 3.90
EXC 180119C00032000 C 01/19/18 32.0 2.65 2.95
EXC 180119C00035000 C 01/19/18 35.0 1.70 2.05
EXC 180119C00037000 C 01/19/18 37.0 1.20 1.45
EXC 180119C00040000 C 01/19/18 40.0 0.70 1.00
EXC 180119C00045000 C 01/19/18 45.0 0.25 0.50
EXC 180119P00013000 P 01/19/18 13.0 0.30 0.50
EXC 180119P00015000 P 01/19/18 15.0 0.45 0.65
EXC 180119P00018000 P 01/19/18 18.0 0.80 1.05
EXC 180119P00020000 P 01/19/18 20.0 1.15 1.40
EXC 180119P00023000 P 01/19/18 23.0 1.90 2.15
EXC 180119P00025000 P 01/19/18 25.0 2.50 2.80
EXC 180119P00027000 P 01/19/18 27.0 3.20 3.70
EXC 180119P00030000 P 01/19/18 30.0 4.60 5.20
EXC 180119P00032000 P 01/19/18 32.0 5.80 6.40
EXC 180119P00035000 P 01/19/18 35.0 7.80 8.40
EXC 180119P00037000 P 01/19/18 37.0 9.30 9.90
EXC 180119P00040000 P 01/19/18 40.0 11.70 12.50
EXC 180119P00045000 P 01/19/18 45.0 16.00 16.90

OPRA data is delayed 15 minutes.