Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Exelon Corp (EXC)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 171117C00030000 C 11/17/17 30.0 9.70 9.90
EXC 171117C00031000 C 11/17/17 31.0 8.70 8.90
EXC 171117C00032000 C 11/17/17 32.0 7.70 7.90
EXC 171117C00033000 C 11/17/17 33.0 6.70 6.90
EXC 171117C00034000 C 11/17/17 34.0 5.70 5.90
EXC 171117C00035000 C 11/17/17 35.0 4.70 4.90
EXC 171117C00036000 C 11/17/17 36.0 3.70 4.00
EXC 171117C00037000 C 11/17/17 37.0 2.75 2.90
EXC 171117C00038000 C 11/17/17 38.0 1.80 1.95
EXC 171117C00039000 C 11/17/17 39.0 1.00 1.10
EXC 171117C00040000 C 11/17/17 40.0 0.40 0.50
EXC 171117C00041000 C 11/17/17 41.0 0.05 0.20
EXC 171117C00042000 C 11/17/17 42.0 0.00 0.10
EXC 171117C00043000 C 11/17/17 43.0 0.00 0.05
EXC 171117C00044000 C 11/17/17 44.0 0.00 0.05
EXC 171117C00045000 C 11/17/17 45.0 0.00 0.05
EXC 171117C00046000 C 11/17/17 46.0 0.00 0.05
EXC 171117P00030000 P 11/17/17 30.0 0.00 0.05
EXC 171117P00031000 P 11/17/17 31.0 0.00 0.05
EXC 171117P00032000 P 11/17/17 32.0 0.00 0.05
EXC 171117P00033000 P 11/17/17 33.0 0.00 0.05
EXC 171117P00034000 P 11/17/17 34.0 0.00 0.10
EXC 171117P00035000 P 11/17/17 35.0 0.00 0.05
EXC 171117P00036000 P 11/17/17 36.0 0.00 0.05
EXC 171117P00037000 P 11/17/17 37.0 0.05 0.15
EXC 171117P00038000 P 11/17/17 38.0 0.15 0.25
EXC 171117P00039000 P 11/17/17 39.0 0.35 0.50
EXC 171117P00040000 P 11/17/17 40.0 0.85 0.95
EXC 171117P00041000 P 11/17/17 41.0 1.55 1.70
EXC 171117P00042000 P 11/17/17 42.0 2.50 2.65
EXC 171117P00043000 P 11/17/17 43.0 3.40 3.60
EXC 171117P00044000 P 11/17/17 44.0 4.40 4.90
EXC 171117P00045000 P 11/17/17 45.0 5.40 5.70
EXC 171117P00046000 P 11/17/17 46.0 6.40 6.70
EXC 180119C00013000 C 01/19/18 13.0 26.70 27.10
EXC 180119C00015000 C 01/19/18 15.0 24.40 24.90
EXC 180119C00018000 C 01/19/18 18.0 21.50 22.20
EXC 180119C00019000 C 01/19/18 19.0 20.70 21.20
EXC 180119C00020000 C 01/19/18 20.0 19.60 20.10
EXC 180119C00021000 C 01/19/18 21.0 18.40 19.20
EXC 180119C00022000 C 01/19/18 22.0 17.40 18.00
EXC 180119C00023000 C 01/19/18 23.0 16.50 17.20
EXC 180119C00024000 C 01/19/18 24.0 15.60 16.00
EXC 180119C00025000 C 01/19/18 25.0 14.50 15.10
EXC 180119C00026000 C 01/19/18 26.0 13.70 14.10
EXC 180119C00027000 C 01/19/18 27.0 12.50 13.10
EXC 180119C00028000 C 01/19/18 28.0 11.50 11.90
EXC 180119C00029000 C 01/19/18 29.0 10.70 10.90
EXC 180119C00030000 C 01/19/18 30.0 9.50 9.90
EXC 180119C00031000 C 01/19/18 31.0 8.50 8.90
EXC 180119C00032000 C 01/19/18 32.0 7.50 7.90
EXC 180119C00033000 C 01/19/18 33.0 6.50 6.90
EXC 180119C00034000 C 01/19/18 34.0 5.50 5.90
EXC 180119C00035000 C 01/19/18 35.0 4.70 5.00
EXC 180119C00036000 C 01/19/18 36.0 3.80 4.10
EXC 180119C00037000 C 01/19/18 37.0 2.80 3.10
EXC 180119C00038000 C 01/19/18 38.0 2.10 2.25
EXC 180119C00039000 C 01/19/18 39.0 1.40 1.55
EXC 180119C00040000 C 01/19/18 40.0 0.85 0.95
EXC 180119C00041000 C 01/19/18 41.0 0.45 0.60
EXC 180119C00042000 C 01/19/18 42.0 0.20 0.30
EXC 180119C00043000 C 01/19/18 43.0 0.05 0.15
EXC 180119C00044000 C 01/19/18 44.0 0.00 0.10
EXC 180119C00045000 C 01/19/18 45.0 0.00 0.05
EXC 180119P00013000 P 01/19/18 13.0 0.00 0.05
EXC 180119P00015000 P 01/19/18 15.0 0.00 0.05
EXC 180119P00018000 P 01/19/18 18.0 0.00 0.05
EXC 180119P00019000 P 01/19/18 19.0 0.00 0.05
EXC 180119P00020000 P 01/19/18 20.0 0.00 0.05
EXC 180119P00021000 P 01/19/18 21.0 0.00 0.05
EXC 180119P00022000 P 01/19/18 22.0 0.00 0.05
EXC 180119P00023000 P 01/19/18 23.0 0.00 0.05
EXC 180119P00024000 P 01/19/18 24.0 0.00 0.05
EXC 180119P00025000 P 01/19/18 25.0 0.00 0.05
EXC 180119P00026000 P 01/19/18 26.0 0.00 0.05
EXC 180119P00027000 P 01/19/18 27.0 0.00 0.05
EXC 180119P00028000 P 01/19/18 28.0 0.00 0.10
EXC 180119P00029000 P 01/19/18 29.0 0.00 0.15
EXC 180119P00030000 P 01/19/18 30.0 0.00 0.15
EXC 180119P00031000 P 01/19/18 31.0 0.00 0.15
EXC 180119P00032000 P 01/19/18 32.0 0.05 0.15
EXC 180119P00033000 P 01/19/18 33.0 0.05 0.15
EXC 180119P00034000 P 01/19/18 34.0 0.10 0.20
EXC 180119P00035000 P 01/19/18 35.0 0.15 0.25
EXC 180119P00036000 P 01/19/18 36.0 0.25 0.35
EXC 180119P00037000 P 01/19/18 37.0 0.35 0.45
EXC 180119P00038000 P 01/19/18 38.0 0.55 0.70
EXC 180119P00039000 P 01/19/18 39.0 0.85 1.00
EXC 180119P00040000 P 01/19/18 40.0 1.30 1.45
EXC 180119P00041000 P 01/19/18 41.0 1.90 2.10
EXC 180119P00042000 P 01/19/18 42.0 2.60 2.80
EXC 180119P00043000 P 01/19/18 43.0 3.50 3.70
EXC 180119P00044000 P 01/19/18 44.0 4.40 4.70
EXC 180119P00045000 P 01/19/18 45.0 5.40 5.70
EXC 180420C00022000 C 04/20/18 22.0 17.50 18.10
EXC 180420C00023000 C 04/20/18 23.0 16.50 17.00
EXC 180420C00024000 C 04/20/18 24.0 15.50 16.00
EXC 180420C00025000 C 04/20/18 25.0 14.60 15.10
EXC 180420C00026000 C 04/20/18 26.0 13.60 14.00
EXC 180420C00027000 C 04/20/18 27.0 12.60 13.00
EXC 180420C00028000 C 04/20/18 28.0 11.60 12.00
EXC 180420C00029000 C 04/20/18 29.0 10.60 11.00
EXC 180420C00030000 C 04/20/18 30.0 9.60 9.90
EXC 180420C00031000 C 04/20/18 31.0 8.50 9.00
EXC 180420C00032000 C 04/20/18 32.0 7.70 8.00
EXC 180420C00033000 C 04/20/18 33.0 6.80 7.10
EXC 180420C00034000 C 04/20/18 34.0 5.80 6.10
EXC 180420C00035000 C 04/20/18 35.0 4.90 5.20
EXC 180420C00036000 C 04/20/18 36.0 4.10 4.40
EXC 180420C00037000 C 04/20/18 37.0 3.30 3.60
EXC 180420C00038000 C 04/20/18 38.0 2.60 2.85
EXC 180420C00039000 C 04/20/18 39.0 1.95 2.15
EXC 180420C00040000 C 04/20/18 40.0 1.40 1.60
EXC 180420C00041000 C 04/20/18 41.0 1.00 1.20
EXC 180420C00042000 C 04/20/18 42.0 0.60 0.75
EXC 180420C00043000 C 04/20/18 43.0 0.40 0.50
EXC 180420C00044000 C 04/20/18 44.0 0.20 0.35
EXC 180420C00045000 C 04/20/18 45.0 0.10 0.25
EXC 180420C00046000 C 04/20/18 46.0 0.00 0.20
EXC 180420P00022000 P 04/20/18 22.0 0.00 0.10
EXC 180420P00023000 P 04/20/18 23.0 0.00 0.10
EXC 180420P00024000 P 04/20/18 24.0 0.00 0.15
EXC 180420P00025000 P 04/20/18 25.0 0.00 0.20
EXC 180420P00026000 P 04/20/18 26.0 0.00 0.20
EXC 180420P00027000 P 04/20/18 27.0 0.00 0.25
EXC 180420P00028000 P 04/20/18 28.0 0.05 0.20
EXC 180420P00029000 P 04/20/18 29.0 0.10 0.20
EXC 180420P00030000 P 04/20/18 30.0 0.10 0.25
EXC 180420P00031000 P 04/20/18 31.0 0.15 0.35
EXC 180420P00032000 P 04/20/18 32.0 0.20 0.40
EXC 180420P00033000 P 04/20/18 33.0 0.30 0.45
EXC 180420P00034000 P 04/20/18 34.0 0.40 0.60
EXC 180420P00035000 P 04/20/18 35.0 0.55 0.70
EXC 180420P00036000 P 04/20/18 36.0 0.70 0.90
EXC 180420P00037000 P 04/20/18 37.0 0.90 1.15
EXC 180420P00038000 P 04/20/18 38.0 1.20 1.40
EXC 180420P00039000 P 04/20/18 39.0 1.55 1.75
EXC 180420P00040000 P 04/20/18 40.0 2.00 2.20
EXC 180420P00041000 P 04/20/18 41.0 2.55 2.80
EXC 180420P00042000 P 04/20/18 42.0 3.20 3.50
EXC 180420P00043000 P 04/20/18 43.0 3.90 4.20
EXC 180420P00044000 P 04/20/18 44.0 4.70 5.10
EXC 180420P00045000 P 04/20/18 45.0 5.60 6.00
EXC 180420P00046000 P 04/20/18 46.0 6.50 6.90
EXC 190118C00018000 C 01/18/19 18.0 21.60 22.10
EXC 190118C00020000 C 01/18/19 20.0 19.40 20.00
EXC 190118C00023000 C 01/18/19 23.0 16.60 17.00
EXC 190118C00025000 C 01/18/19 25.0 14.50 15.00
EXC 190118C00028000 C 01/18/19 28.0 11.60 12.10
EXC 190118C00030000 C 01/18/19 30.0 9.70 10.30
EXC 190118C00032000 C 01/18/19 32.0 8.00 8.30
EXC 190118C00035000 C 01/18/19 35.0 5.60 5.90
EXC 190118C00037000 C 01/18/19 37.0 4.10 4.50
EXC 190118C00040000 C 01/18/19 40.0 2.50 2.65
EXC 190118C00042000 C 01/18/19 42.0 1.65 1.95
EXC 190118C00045000 C 01/18/19 45.0 0.80 1.15
EXC 190118C00050000 C 01/18/19 50.0 0.15 0.35
EXC 190118P00018000 P 01/18/19 18.0 0.00 0.35
EXC 190118P00020000 P 01/18/19 20.0 0.10 0.25
EXC 190118P00023000 P 01/18/19 23.0 0.20 0.35
EXC 190118P00025000 P 01/18/19 25.0 0.25 0.45
EXC 190118P00028000 P 01/18/19 28.0 0.50 0.70
EXC 190118P00030000 P 01/18/19 30.0 0.70 0.95
EXC 190118P00032000 P 01/18/19 32.0 1.00 1.30
EXC 190118P00035000 P 01/18/19 35.0 1.60 1.90
EXC 190118P00037000 P 01/18/19 37.0 2.25 2.55
EXC 190118P00040000 P 01/18/19 40.0 3.50 3.90
EXC 190118P00042000 P 01/18/19 42.0 4.60 5.10
EXC 190118P00045000 P 01/18/19 45.0 6.70 7.10
EXC 190118P00050000 P 01/18/19 50.0 11.00 11.40
EXC 200117C00020000 C 01/17/20 20.0 19.50 20.30
EXC 200117C00023000 C 01/17/20 23.0 16.00 17.30
EXC 200117C00025000 C 01/17/20 25.0 14.20 16.00
EXC 200117C00028000 C 01/17/20 28.0 11.60 12.20
EXC 200117C00030000 C 01/17/20 30.0 9.80 10.40
EXC 200117C00033000 C 01/17/20 33.0 7.30 8.10
EXC 200117C00035000 C 01/17/20 35.0 6.00 6.70
EXC 200117C00037000 C 01/17/20 37.0 4.70 5.40
EXC 200117C00040000 C 01/17/20 40.0 3.20 3.90
EXC 200117C00042000 C 01/17/20 42.0 2.45 2.80
EXC 200117C00045000 C 01/17/20 45.0 1.50 2.15
EXC 200117C00047000 C 01/17/20 47.0 1.05 1.45
EXC 200117C00050000 C 01/17/20 50.0 0.55 1.10
EXC 200117C00055000 C 01/17/20 55.0 0.15 0.40
EXC 200117P00020000 P 01/17/20 20.0 0.30 0.60
EXC 200117P00023000 P 01/17/20 23.0 0.45 0.85
EXC 200117P00025000 P 01/17/20 25.0 0.70 1.05
EXC 200117P00028000 P 01/17/20 28.0 1.05 1.50
EXC 200117P00030000 P 01/17/20 30.0 1.50 1.85
EXC 200117P00033000 P 01/17/20 33.0 2.20 2.60
EXC 200117P00035000 P 01/17/20 35.0 2.70 3.20
EXC 200117P00037000 P 01/17/20 37.0 3.40 4.30
EXC 200117P00040000 P 01/17/20 40.0 4.70 5.40
EXC 200117P00042000 P 01/17/20 42.0 5.80 7.00
EXC 200117P00045000 P 01/17/20 45.0 7.80 8.50
EXC 200117P00047000 P 01/17/20 47.0 9.30 10.00
EXC 200117P00050000 P 01/17/20 50.0 11.50 12.60
EXC 200117P00055000 P 01/17/20 55.0 16.00 17.00

OPRA data is delayed 15 minutes.