Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Exelon Corp (EXC)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 130622C00026000 C 06/22/13 26.0 4.50 5.00
EXC 130622C00027000 C 06/22/13 27.0 3.50 4.00
EXC 130622C00028000 C 06/22/13 28.0 2.55 3.00
EXC 130622C00029000 C 06/22/13 29.0 1.60 2.00
EXC 130622C00030000 C 06/22/13 30.0 0.80 0.90
EXC 130622C00031000 C 06/22/13 31.0 0.15 0.25
EXC 130622C00032000 C 06/22/13 32.0 0.00 0.05
EXC 130622C00033000 C 06/22/13 33.0 0.00 0.05
EXC 130622C00034000 C 06/22/13 34.0 0.00 0.05
EXC 130622C00035000 C 06/22/13 35.0 0.00 0.05
EXC 130622C00036000 C 06/22/13 36.0 0.00 0.05
EXC 130622C00037000 C 06/22/13 37.0 0.00 0.05
EXC 130622C00038000 C 06/22/13 38.0 0.00 0.05
EXC 130622C00039000 C 06/22/13 39.0 0.00 0.05
EXC 130622C00040000 C 06/22/13 40.0 0.00 0.05
EXC 130622C00041000 C 06/22/13 41.0 0.00 0.05
EXC 130622C00042000 C 06/22/13 42.0 0.00 0.05
EXC 130622C00043000 C 06/22/13 43.0 0.00 0.05
EXC 130622C00044000 C 06/22/13 44.0 0.00 0.05
EXC 130622P00026000 P 06/22/13 26.0 0.00 0.05
EXC 130622P00027000 P 06/22/13 27.0 0.00 0.10
EXC 130622P00028000 P 06/22/13 28.0 0.00 0.20
EXC 130622P00029000 P 06/22/13 29.0 0.00 0.05
EXC 130622P00030000 P 06/22/13 30.0 0.05 0.15
EXC 130622P00031000 P 06/22/13 31.0 0.40 0.50
EXC 130622P00032000 P 06/22/13 32.0 1.25 1.35
EXC 130622P00033000 P 06/22/13 33.0 2.20 2.30
EXC 130622P00034000 P 06/22/13 34.0 3.20 3.30
EXC 130622P00035000 P 06/22/13 35.0 4.20 4.30
EXC 130622P00036000 P 06/22/13 36.0 5.20 5.30
EXC 130622P00037000 P 06/22/13 37.0 6.20 6.30
EXC 130622P00038000 P 06/22/13 38.0 7.20 7.30
EXC 130622P00039000 P 06/22/13 39.0 7.70 8.80
EXC 130622P00040000 P 06/22/13 40.0 7.90 10.60
EXC 130622P00041000 P 06/22/13 41.0 8.90 11.60
EXC 130622P00042000 P 06/22/13 42.0 10.00 11.80
EXC 130622P00043000 P 06/22/13 43.0 11.00 13.50
EXC 130622P00044000 P 06/22/13 44.0 12.00 14.20
EXC 130720C00016000 C 07/20/13 16.0 13.60 15.80
EXC 130720C00017000 C 07/20/13 17.0 12.50 15.00
EXC 130720C00018000 C 07/20/13 18.0 11.50 14.00
EXC 130720C00019000 C 07/20/13 19.0 10.50 12.90
EXC 130720C00020000 C 07/20/13 20.0 9.40 12.00
EXC 130720C00021000 C 07/20/13 21.0 9.10 10.50
EXC 130720C00022000 C 07/20/13 22.0 8.30 9.30
EXC 130720C00023000 C 07/20/13 23.0 7.40 8.00
EXC 130720C00024000 C 07/20/13 24.0 6.50 7.00
EXC 130720C00025000 C 07/20/13 25.0 5.50 6.00
EXC 130720C00026000 C 07/20/13 26.0 4.50 5.00
EXC 130720C00027000 C 07/20/13 27.0 3.60 4.10
EXC 130720C00028000 C 07/20/13 28.0 2.70 3.00
EXC 130720C00029000 C 07/20/13 29.0 1.95 2.05
EXC 130720C00030000 C 07/20/13 30.0 1.20 1.30
EXC 130720C00031000 C 07/20/13 31.0 0.65 0.70
EXC 130720C00032000 C 07/20/13 32.0 0.25 0.30
EXC 130720C00033000 C 07/20/13 33.0 0.10 0.15
EXC 130720C00034000 C 07/20/13 34.0 0.00 0.10
EXC 130720C00035000 C 07/20/13 35.0 0.00 0.05
EXC 130720C00036000 C 07/20/13 36.0 0.00 0.05
EXC 130720C00037000 C 07/20/13 37.0 0.00 0.05
EXC 130720C00038000 C 07/20/13 38.0 0.00 0.05
EXC 130720C00039000 C 07/20/13 39.0 0.00 0.05
EXC 130720C00040000 C 07/20/13 40.0 0.00 0.05
EXC 130720C00041000 C 07/20/13 41.0 0.00 0.05
EXC 130720C00042000 C 07/20/13 42.0 0.00 0.05
EXC 130720C00043000 C 07/20/13 43.0 0.00 0.05
EXC 130720P00016000 P 07/20/13 16.0 0.00 0.05
EXC 130720P00017000 P 07/20/13 17.0 0.00 0.05
EXC 130720P00018000 P 07/20/13 18.0 0.00 0.05
EXC 130720P00019000 P 07/20/13 19.0 0.00 0.05
EXC 130720P00020000 P 07/20/13 20.0 0.00 0.05
EXC 130720P00021000 P 07/20/13 21.0 0.00 0.05
EXC 130720P00022000 P 07/20/13 22.0 0.00 0.10
EXC 130720P00023000 P 07/20/13 23.0 0.00 0.15
EXC 130720P00024000 P 07/20/13 24.0 0.00 0.05
EXC 130720P00025000 P 07/20/13 25.0 0.00 0.15
EXC 130720P00026000 P 07/20/13 26.0 0.00 0.05
EXC 130720P00027000 P 07/20/13 27.0 0.00 0.20
EXC 130720P00028000 P 07/20/13 28.0 0.10 0.15
EXC 130720P00029000 P 07/20/13 29.0 0.20 0.30
EXC 130720P00030000 P 07/20/13 30.0 0.45 0.55
EXC 130720P00031000 P 07/20/13 31.0 0.90 0.95
EXC 130720P00032000 P 07/20/13 32.0 1.50 1.60
EXC 130720P00033000 P 07/20/13 33.0 2.35 2.40
EXC 130720P00034000 P 07/20/13 34.0 3.20 3.40
EXC 130720P00035000 P 07/20/13 35.0 4.20 4.40
EXC 130720P00036000 P 07/20/13 36.0 5.20 5.30
EXC 130720P00037000 P 07/20/13 37.0 6.20 6.30
EXC 130720P00038000 P 07/20/13 38.0 7.20 7.30
EXC 130720P00039000 P 07/20/13 39.0 6.90 8.60
EXC 130720P00040000 P 07/20/13 40.0 7.90 9.60
EXC 130720P00041000 P 07/20/13 41.0 9.00 10.70
EXC 130720P00042000 P 07/20/13 42.0 9.90 11.60
EXC 130720P00043000 P 07/20/13 43.0 10.90 13.60
EXC 131019C00017000 C 10/19/13 17.0 13.40 14.10
EXC 131019C00018000 C 10/19/13 18.0 12.40 13.10
EXC 131019C00019000 C 10/19/13 19.0 11.40 12.20
EXC 131019C00020000 C 10/19/13 20.0 10.40 11.10
EXC 131019C00021000 C 10/19/13 21.0 9.50 10.10
EXC 131019C00022000 C 10/19/13 22.0 8.60 9.10
EXC 131019C00023000 C 10/19/13 23.0 7.60 8.10
EXC 131019C00024000 C 10/19/13 24.0 6.60 7.10
EXC 131019C00025000 C 10/19/13 25.0 5.70 6.10
EXC 131019C00026000 C 10/19/13 26.0 4.70 5.00
EXC 131019C00027000 C 10/19/13 27.0 3.80 4.20
EXC 131019C00028000 C 10/19/13 28.0 3.00 3.40
EXC 131019C00029000 C 10/19/13 29.0 2.40 2.50
EXC 131019C00030000 C 10/19/13 30.0 1.75 1.85
EXC 131019C00031000 C 10/19/13 31.0 1.20 1.30
EXC 131019C00032000 C 10/19/13 32.0 0.80 0.90
EXC 131019C00033000 C 10/19/13 33.0 0.50 0.60
EXC 131019C00034000 C 10/19/13 34.0 0.30 0.40
EXC 131019C00035000 C 10/19/13 35.0 0.20 0.25
EXC 131019C00036000 C 10/19/13 36.0 0.10 0.15
EXC 131019C00037000 C 10/19/13 37.0 0.05 0.10
EXC 131019C00038000 C 10/19/13 38.0 0.00 0.10
EXC 131019C00039000 C 10/19/13 39.0 0.00 0.05
EXC 131019C00040000 C 10/19/13 40.0 0.00 0.05
EXC 131019C00041000 C 10/19/13 41.0 0.00 0.10
EXC 131019C00042000 C 10/19/13 42.0 0.00 0.10
EXC 131019C00043000 C 10/19/13 43.0 0.00 0.10
EXC 131019C00044000 C 10/19/13 44.0 0.00 0.10
EXC 131019P00017000 P 10/19/13 17.0 0.00 0.20
EXC 131019P00018000 P 10/19/13 18.0 0.00 0.15
EXC 131019P00019000 P 10/19/13 19.0 0.00 0.15
EXC 131019P00020000 P 10/19/13 20.0 0.00 0.15
EXC 131019P00021000 P 10/19/13 21.0 0.05 0.20
EXC 131019P00022000 P 10/19/13 22.0 0.05 0.15
EXC 131019P00023000 P 10/19/13 23.0 0.05 0.20
EXC 131019P00024000 P 10/19/13 24.0 0.10 0.25
EXC 131019P00025000 P 10/19/13 25.0 0.15 0.30
EXC 131019P00026000 P 10/19/13 26.0 0.30 0.35
EXC 131019P00027000 P 10/19/13 27.0 0.40 0.50
EXC 131019P00028000 P 10/19/13 28.0 0.60 0.65
EXC 131019P00029000 P 10/19/13 29.0 0.85 0.95
EXC 131019P00030000 P 10/19/13 30.0 1.25 1.30
EXC 131019P00031000 P 10/19/13 31.0 1.70 1.80
EXC 131019P00032000 P 10/19/13 32.0 2.30 2.40
EXC 131019P00033000 P 10/19/13 33.0 3.00 3.10
EXC 131019P00034000 P 10/19/13 34.0 3.80 3.90
EXC 131019P00035000 P 10/19/13 35.0 4.70 4.80
EXC 131019P00036000 P 10/19/13 36.0 5.60 5.70
EXC 131019P00037000 P 10/19/13 37.0 6.30 6.80
EXC 131019P00038000 P 10/19/13 38.0 7.30 7.80
EXC 131019P00039000 P 10/19/13 39.0 8.30 8.80
EXC 131019P00040000 P 10/19/13 40.0 9.30 9.80
EXC 131019P00041000 P 10/19/13 41.0 10.20 10.80
EXC 131019P00042000 P 10/19/13 42.0 10.50 12.00
EXC 131019P00043000 P 10/19/13 43.0 11.50 13.00
EXC 131019P00044000 P 10/19/13 44.0 12.20 14.90
EXC 140118C00015000 C 01/18/14 15.0 15.50 15.80
EXC 140118C00018000 C 01/18/14 18.0 12.70 12.80
EXC 140118C00019000 C 01/18/14 19.0 11.60 11.80
EXC 140118C00020000 C 01/18/14 20.0 10.50 10.90
EXC 140118C00021000 C 01/18/14 21.0 9.70 9.90
EXC 140118C00022000 C 01/18/14 22.0 8.60 8.90
EXC 140118C00023000 C 01/18/14 23.0 7.60 7.90
EXC 140118C00024000 C 01/18/14 24.0 6.80 7.00
EXC 140118C00025000 C 01/18/14 25.0 5.80 6.00
EXC 140118C00026000 C 01/18/14 26.0 5.00 5.10
EXC 140118C00027000 C 01/18/14 27.0 4.10 4.30
EXC 140118C00028000 C 01/18/14 28.0 3.40 3.50
EXC 140118C00029000 C 01/18/14 29.0 2.70 2.80
EXC 140118C00030000 C 01/18/14 30.0 2.10 2.20
EXC 140118C00031000 C 01/18/14 31.0 1.60 1.65
EXC 140118C00032000 C 01/18/14 32.0 1.15 1.25
EXC 140118C00033000 C 01/18/14 33.0 0.85 0.95
EXC 140118C00034000 C 01/18/14 34.0 0.60 0.70
EXC 140118C00035000 C 01/18/14 35.0 0.40 0.50
EXC 140118C00036000 C 01/18/14 36.0 0.30 0.40
EXC 140118C00037000 C 01/18/14 37.0 0.20 0.30
EXC 140118C00038000 C 01/18/14 38.0 0.15 0.20
EXC 140118C00039000 C 01/18/14 39.0 0.10 0.20
EXC 140118C00040000 C 01/18/14 40.0 0.10 0.15
EXC 140118C00041000 C 01/18/14 41.0 0.05 0.15
EXC 140118C00042000 C 01/18/14 42.0 0.00 0.10
EXC 140118C00043000 C 01/18/14 43.0 0.00 0.10
EXC 140118C00044000 C 01/18/14 44.0 0.00 0.10
EXC 140118C00045000 C 01/18/14 45.0 0.00 0.10
EXC 140118C00046000 C 01/18/14 46.0 0.00 0.10
EXC 140118C00047000 C 01/18/14 47.0 0.00 0.10
EXC 140118C00048000 C 01/18/14 48.0 0.00 0.10
EXC 140118C00049000 C 01/18/14 49.0 0.00 0.10
EXC 140118C00050000 C 01/18/14 50.0 0.00 0.10
EXC 140118C00055000 C 01/18/14 55.0 0.00 0.05
EXC 140118C00060000 C 01/18/14 60.0 0.00 0.05
EXC 140118P00015000 P 01/18/14 15.0 0.00 0.10
EXC 140118P00018000 P 01/18/14 18.0 0.05 0.15
EXC 140118P00019000 P 01/18/14 19.0 0.10 0.15
EXC 140118P00020000 P 01/18/14 20.0 0.10 0.20
EXC 140118P00021000 P 01/18/14 21.0 0.15 0.25
EXC 140118P00022000 P 01/18/14 22.0 0.20 0.30
EXC 140118P00023000 P 01/18/14 23.0 0.25 0.35
EXC 140118P00024000 P 01/18/14 24.0 0.35 0.45
EXC 140118P00025000 P 01/18/14 25.0 0.45 0.55
EXC 140118P00026000 P 01/18/14 26.0 0.60 0.70
EXC 140118P00027000 P 01/18/14 27.0 0.80 0.90
EXC 140118P00028000 P 01/18/14 28.0 1.10 1.15
EXC 140118P00029000 P 01/18/14 29.0 1.40 1.50
EXC 140118P00030000 P 01/18/14 30.0 1.85 1.90
EXC 140118P00031000 P 01/18/14 31.0 2.35 2.40
EXC 140118P00032000 P 01/18/14 32.0 2.90 3.10
EXC 140118P00033000 P 01/18/14 33.0 3.60 3.70
EXC 140118P00034000 P 01/18/14 34.0 4.30 4.50
EXC 140118P00035000 P 01/18/14 35.0 5.20 5.30
EXC 140118P00036000 P 01/18/14 36.0 6.00 6.20
EXC 140118P00037000 P 01/18/14 37.0 6.90 7.10
EXC 140118P00038000 P 01/18/14 38.0 7.90 8.10
EXC 140118P00039000 P 01/18/14 39.0 8.80 9.10
EXC 140118P00040000 P 01/18/14 40.0 9.80 10.00
EXC 140118P00041000 P 01/18/14 41.0 10.80 11.00
EXC 140118P00042000 P 01/18/14 42.0 11.80 12.00
EXC 140118P00043000 P 01/18/14 43.0 12.70 13.00
EXC 140118P00044000 P 01/18/14 44.0 13.70 13.90
EXC 140118P00045000 P 01/18/14 45.0 14.70 15.00
EXC 140118P00046000 P 01/18/14 46.0 15.70 15.90
EXC 140118P00047000 P 01/18/14 47.0 16.70 17.00
EXC 140118P00048000 P 01/18/14 48.0 17.70 18.00
EXC 140118P00049000 P 01/18/14 49.0 18.70 19.00
EXC 140118P00050000 P 01/18/14 50.0 19.70 20.00
EXC 140118P00055000 P 01/18/14 55.0 24.70 25.00
EXC 140118P00060000 P 01/18/14 60.0 29.70 30.00
EXC 150117C00015000 C 01/17/15 15.0 15.50 15.90
EXC 150117C00018000 C 01/17/15 18.0 12.50 12.90
EXC 150117C00020000 C 01/17/15 20.0 10.50 10.90
EXC 150117C00023000 C 01/17/15 23.0 7.80 8.00
EXC 150117C00025000 C 01/17/15 25.0 6.10 6.30
EXC 150117C00028000 C 01/17/15 28.0 4.10 4.30
EXC 150117C00030000 C 01/17/15 30.0 3.00 3.20
EXC 150117C00033000 C 01/17/15 33.0 1.85 1.95
EXC 150117C00035000 C 01/17/15 35.0 1.30 1.35
EXC 150117C00037000 C 01/17/15 37.0 0.90 1.00
EXC 150117C00040000 C 01/17/15 40.0 0.60 0.65
EXC 150117C00042000 C 01/17/15 42.0 0.40 0.50
EXC 150117C00045000 C 01/17/15 45.0 0.25 0.35
EXC 150117C00047000 C 01/17/15 47.0 0.20 0.30
EXC 150117C00050000 C 01/17/15 50.0 0.15 0.25
EXC 150117P00015000 P 01/17/15 15.0 0.20 0.30
EXC 150117P00018000 P 01/17/15 18.0 0.40 0.50
EXC 150117P00020000 P 01/17/15 20.0 0.55 0.70
EXC 150117P00023000 P 01/17/15 23.0 1.05 1.15
EXC 150117P00025000 P 01/17/15 25.0 1.55 1.65
EXC 150117P00028000 P 01/17/15 28.0 2.65 2.75
EXC 150117P00030000 P 01/17/15 30.0 3.60 3.80
EXC 150117P00033000 P 01/17/15 33.0 5.50 5.70
EXC 150117P00035000 P 01/17/15 35.0 6.90 7.10
EXC 150117P00037000 P 01/17/15 37.0 8.50 8.70
EXC 150117P00040000 P 01/17/15 40.0 11.10 11.40
EXC 150117P00042000 P 01/17/15 42.0 12.90 13.20
EXC 150117P00045000 P 01/17/15 45.0 15.70 16.10
EXC 150117P00047000 P 01/17/15 47.0 17.70 18.10
EXC 150117P00050000 P 01/17/15 50.0 20.50 21.00