Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Exelon Corp (EXC)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 160715C00017000 C 07/15/16 17.0 16.10 17.90
EXC 160715C00018000 C 07/15/16 18.0 14.80 16.90
EXC 160715C00019000 C 07/15/16 19.0 14.10 15.90
EXC 160715C00020000 C 07/15/16 20.0 13.60 14.90
EXC 160715C00021000 C 07/15/16 21.0 11.90 13.90
EXC 160715C00022000 C 07/15/16 22.0 11.10 12.90
EXC 160715C00023000 C 07/15/16 23.0 9.80 11.90
EXC 160715C00024000 C 07/15/16 24.0 9.10 10.90
EXC 160715C00025000 C 07/15/16 25.0 8.90 10.00
EXC 160715C00026000 C 07/15/16 26.0 7.90 9.00
EXC 160715C00027000 C 07/15/16 27.0 6.90 7.90
EXC 160715C00028000 C 07/15/16 28.0 5.90 6.80
EXC 160715C00029000 C 07/15/16 29.0 4.90 5.80
EXC 160715C00030000 C 07/15/16 30.0 4.50 4.80
EXC 160715C00031000 C 07/15/16 31.0 3.60 3.80
EXC 160715C00032000 C 07/15/16 32.0 2.65 2.90
EXC 160715C00033000 C 07/15/16 33.0 1.75 2.00
EXC 160715C00034000 C 07/15/16 34.0 1.00 1.15
EXC 160715C00035000 C 07/15/16 35.0 0.45 0.55
EXC 160715C00036000 C 07/15/16 36.0 0.15 0.20
EXC 160715C00037000 C 07/15/16 37.0 0.00 0.10
EXC 160715C00038000 C 07/15/16 38.0 0.00 0.05
EXC 160715C00039000 C 07/15/16 39.0 0.00 0.05
EXC 160715C00040000 C 07/15/16 40.0 0.00 0.05
EXC 160715C00041000 C 07/15/16 41.0 0.00 0.05
EXC 160715C00042000 C 07/15/16 42.0 0.00 0.05
EXC 160715P00017000 P 07/15/16 17.0 0.00 0.05
EXC 160715P00018000 P 07/15/16 18.0 0.00 0.05
EXC 160715P00019000 P 07/15/16 19.0 0.00 0.05
EXC 160715P00020000 P 07/15/16 20.0 0.00 0.05
EXC 160715P00021000 P 07/15/16 21.0 0.00 0.05
EXC 160715P00022000 P 07/15/16 22.0 0.00 0.05
EXC 160715P00023000 P 07/15/16 23.0 0.00 0.05
EXC 160715P00024000 P 07/15/16 24.0 0.00 0.05
EXC 160715P00025000 P 07/15/16 25.0 0.00 0.05
EXC 160715P00026000 P 07/15/16 26.0 0.00 0.05
EXC 160715P00027000 P 07/15/16 27.0 0.00 0.05
EXC 160715P00028000 P 07/15/16 28.0 0.00 0.10
EXC 160715P00029000 P 07/15/16 29.0 0.00 0.10
EXC 160715P00030000 P 07/15/16 30.0 0.00 0.10
EXC 160715P00031000 P 07/15/16 31.0 0.05 0.15
EXC 160715P00032000 P 07/15/16 32.0 0.10 0.20
EXC 160715P00033000 P 07/15/16 33.0 0.20 0.30
EXC 160715P00034000 P 07/15/16 34.0 0.45 0.50
EXC 160715P00035000 P 07/15/16 35.0 0.80 0.95
EXC 160715P00036000 P 07/15/16 36.0 1.40 1.65
EXC 160715P00037000 P 07/15/16 37.0 2.25 2.65
EXC 160715P00038000 P 07/15/16 38.0 3.20 3.70
EXC 160715P00039000 P 07/15/16 39.0 4.20 4.60
EXC 160715P00040000 P 07/15/16 40.0 5.20 5.60
EXC 160715P00041000 P 07/15/16 41.0 6.10 6.70
EXC 160715P00042000 P 07/15/16 42.0 7.10 7.80
EXC 160819C00025000 C 08/19/16 25.0 8.90 9.80
EXC 160819C00026000 C 08/19/16 26.0 7.90 8.90
EXC 160819C00027000 C 08/19/16 27.0 7.00 7.90
EXC 160819C00028000 C 08/19/16 28.0 6.60 6.90
EXC 160819C00029000 C 08/19/16 29.0 5.60 5.90
EXC 160819C00030000 C 08/19/16 30.0 4.70 5.00
EXC 160819C00031000 C 08/19/16 31.0 3.80 4.00
EXC 160819C00032000 C 08/19/16 32.0 2.85 3.20
EXC 160819C00033000 C 08/19/16 33.0 2.05 2.35
EXC 160819C00034000 C 08/19/16 34.0 1.45 1.55
EXC 160819C00035000 C 08/19/16 35.0 0.90 1.00
EXC 160819C00036000 C 08/19/16 36.0 0.45 0.60
EXC 160819C00037000 C 08/19/16 37.0 0.20 0.30
EXC 160819C00038000 C 08/19/16 38.0 0.05 0.15
EXC 160819C00039000 C 08/19/16 39.0 0.00 0.10
EXC 160819C00040000 C 08/19/16 40.0 0.00 0.05
EXC 160819C00041000 C 08/19/16 41.0 0.00 0.05
EXC 160819C00042000 C 08/19/16 42.0 0.00 0.05
EXC 160819C00043000 C 08/19/16 43.0 0.00 0.05
EXC 160819P00025000 P 08/19/16 25.0 0.00 0.10
EXC 160819P00026000 P 08/19/16 26.0 0.05 0.10
EXC 160819P00027000 P 08/19/16 27.0 0.05 0.15
EXC 160819P00028000 P 08/19/16 28.0 0.10 0.20
EXC 160819P00029000 P 08/19/16 29.0 0.15 0.25
EXC 160819P00030000 P 08/19/16 30.0 0.20 0.30
EXC 160819P00031000 P 08/19/16 31.0 0.30 0.40
EXC 160819P00032000 P 08/19/16 32.0 0.45 0.55
EXC 160819P00033000 P 08/19/16 33.0 0.70 0.80
EXC 160819P00034000 P 08/19/16 34.0 1.05 1.15
EXC 160819P00035000 P 08/19/16 35.0 1.50 1.60
EXC 160819P00036000 P 08/19/16 36.0 2.10 2.25
EXC 160819P00037000 P 08/19/16 37.0 2.75 3.00
EXC 160819P00038000 P 08/19/16 38.0 3.70 3.90
EXC 160819P00039000 P 08/19/16 39.0 4.50 5.10
EXC 160819P00040000 P 08/19/16 40.0 5.50 6.00
EXC 160819P00041000 P 08/19/16 41.0 6.50 7.00
EXC 160819P00042000 P 08/19/16 42.0 7.50 8.00
EXC 160819P00043000 P 08/19/16 43.0 8.50 9.00
EXC 161021C00017000 C 10/21/16 17.0 16.90 18.00
EXC 161021C00018000 C 10/21/16 18.0 15.80 17.10
EXC 161021C00019000 C 10/21/16 19.0 14.80 16.10
EXC 161021C00020000 C 10/21/16 20.0 13.80 15.00
EXC 161021C00021000 C 10/21/16 21.0 12.90 14.00
EXC 161021C00022000 C 10/21/16 22.0 11.90 13.00
EXC 161021C00023000 C 10/21/16 23.0 10.90 11.90
EXC 161021C00024000 C 10/21/16 24.0 9.90 10.90
EXC 161021C00025000 C 10/21/16 25.0 9.00 10.00
EXC 161021C00026000 C 10/21/16 26.0 8.00 8.90
EXC 161021C00027000 C 10/21/16 27.0 7.60 7.90
EXC 161021C00028000 C 10/21/16 28.0 6.70 7.00
EXC 161021C00029000 C 10/21/16 29.0 5.70 6.10
EXC 161021C00030000 C 10/21/16 30.0 4.80 5.20
EXC 161021C00031000 C 10/21/16 31.0 4.00 4.30
EXC 161021C00032000 C 10/21/16 32.0 3.20 3.50
EXC 161021C00033000 C 10/21/16 33.0 2.50 2.65
EXC 161021C00034000 C 10/21/16 34.0 1.90 2.00
EXC 161021C00035000 C 10/21/16 35.0 1.35 1.45
EXC 161021C00036000 C 10/21/16 36.0 0.90 1.00
EXC 161021C00037000 C 10/21/16 37.0 0.60 0.65
EXC 161021C00038000 C 10/21/16 38.0 0.30 0.40
EXC 161021C00039000 C 10/21/16 39.0 0.15 0.25
EXC 161021C00040000 C 10/21/16 40.0 0.05 0.15
EXC 161021C00041000 C 10/21/16 41.0 0.00 0.10
EXC 161021C00042000 C 10/21/16 42.0 0.00 0.10
EXC 161021C00043000 C 10/21/16 43.0 0.00 0.05
EXC 161021C00044000 C 10/21/16 44.0 0.00 0.05
EXC 161021P00017000 P 10/21/16 17.0 0.00 0.05
EXC 161021P00018000 P 10/21/16 18.0 0.00 0.10
EXC 161021P00019000 P 10/21/16 19.0 0.00 0.10
EXC 161021P00020000 P 10/21/16 20.0 0.00 0.10
EXC 161021P00021000 P 10/21/16 21.0 0.05 0.10
EXC 161021P00022000 P 10/21/16 22.0 0.05 0.15
EXC 161021P00023000 P 10/21/16 23.0 0.05 0.15
EXC 161021P00024000 P 10/21/16 24.0 0.10 0.20
EXC 161021P00025000 P 10/21/16 25.0 0.15 0.20
EXC 161021P00026000 P 10/21/16 26.0 0.15 0.25
EXC 161021P00027000 P 10/21/16 27.0 0.20 0.30
EXC 161021P00028000 P 10/21/16 28.0 0.30 0.40
EXC 161021P00029000 P 10/21/16 29.0 0.35 0.50
EXC 161021P00030000 P 10/21/16 30.0 0.50 0.60
EXC 161021P00031000 P 10/21/16 31.0 0.65 0.75
EXC 161021P00032000 P 10/21/16 32.0 0.90 1.00
EXC 161021P00033000 P 10/21/16 33.0 1.15 1.25
EXC 161021P00034000 P 10/21/16 34.0 1.55 1.65
EXC 161021P00035000 P 10/21/16 35.0 2.00 2.10
EXC 161021P00036000 P 10/21/16 36.0 2.55 2.65
EXC 161021P00037000 P 10/21/16 37.0 3.20 3.40
EXC 161021P00038000 P 10/21/16 38.0 3.90 4.20
EXC 161021P00039000 P 10/21/16 39.0 4.70 5.00
EXC 161021P00040000 P 10/21/16 40.0 5.70 5.90
EXC 161021P00041000 P 10/21/16 41.0 6.50 7.00
EXC 161021P00042000 P 10/21/16 42.0 7.50 8.00
EXC 161021P00043000 P 10/21/16 43.0 8.50 9.00
EXC 161021P00044000 P 10/21/16 44.0 9.30 10.00
EXC 170120C00015000 C 01/20/17 15.0 18.70 20.10
EXC 170120C00018000 C 01/20/17 18.0 15.80 17.00
EXC 170120C00020000 C 01/20/17 20.0 13.80 14.90
EXC 170120C00021000 C 01/20/17 21.0 12.80 13.90
EXC 170120C00022000 C 01/20/17 22.0 11.80 13.10
EXC 170120C00023000 C 01/20/17 23.0 10.90 11.90
EXC 170120C00024000 C 01/20/17 24.0 9.90 11.00
EXC 170120C00025000 C 01/20/17 25.0 9.40 10.00
EXC 170120C00026000 C 01/20/17 26.0 8.50 9.10
EXC 170120C00027000 C 01/20/17 27.0 7.50 8.10
EXC 170120C00028000 C 01/20/17 28.0 6.60 7.20
EXC 170120C00029000 C 01/20/17 29.0 5.90 6.30
EXC 170120C00030000 C 01/20/17 30.0 5.10 5.40
EXC 170120C00031000 C 01/20/17 31.0 4.30 4.60
EXC 170120C00032000 C 01/20/17 32.0 3.60 3.80
EXC 170120C00033000 C 01/20/17 33.0 2.90 3.10
EXC 170120C00034000 C 01/20/17 34.0 2.30 2.45
EXC 170120C00035000 C 01/20/17 35.0 1.75 1.90
EXC 170120C00036000 C 01/20/17 36.0 1.30 1.45
EXC 170120C00037000 C 01/20/17 37.0 0.95 1.05
EXC 170120C00038000 C 01/20/17 38.0 0.65 0.75
EXC 170120C00039000 C 01/20/17 39.0 0.45 0.55
EXC 170120C00040000 C 01/20/17 40.0 0.25 0.35
EXC 170120C00041000 C 01/20/17 41.0 0.15 0.25
EXC 170120C00042000 C 01/20/17 42.0 0.10 0.15
EXC 170120C00043000 C 01/20/17 43.0 0.05 0.10
EXC 170120C00044000 C 01/20/17 44.0 0.00 0.10
EXC 170120C00045000 C 01/20/17 45.0 0.00 0.05
EXC 170120C00046000 C 01/20/17 46.0 0.00 0.05
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.05
EXC 170120C00048000 C 01/20/17 48.0 0.00 0.05
EXC 170120C00049000 C 01/20/17 49.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.05
EXC 170120P00015000 P 01/20/17 15.0 0.05 0.10
EXC 170120P00018000 P 01/20/17 18.0 0.10 0.20
EXC 170120P00020000 P 01/20/17 20.0 0.15 0.25
EXC 170120P00021000 P 01/20/17 21.0 0.20 0.25
EXC 170120P00022000 P 01/20/17 22.0 0.20 0.30
EXC 170120P00023000 P 01/20/17 23.0 0.25 0.35
EXC 170120P00024000 P 01/20/17 24.0 0.30 0.40
EXC 170120P00025000 P 01/20/17 25.0 0.35 0.45
EXC 170120P00026000 P 01/20/17 26.0 0.45 0.55
EXC 170120P00027000 P 01/20/17 27.0 0.55 0.65
EXC 170120P00028000 P 01/20/17 28.0 0.65 0.75
EXC 170120P00029000 P 01/20/17 29.0 0.80 0.90
EXC 170120P00030000 P 01/20/17 30.0 1.00 1.10
EXC 170120P00031000 P 01/20/17 31.0 1.20 1.35
EXC 170120P00032000 P 01/20/17 32.0 1.50 1.60
EXC 170120P00033000 P 01/20/17 33.0 1.85 1.95
EXC 170120P00034000 P 01/20/17 34.0 2.25 2.35
EXC 170120P00035000 P 01/20/17 35.0 2.70 2.85
EXC 170120P00036000 P 01/20/17 36.0 3.20 3.40
EXC 170120P00037000 P 01/20/17 37.0 3.90 4.00
EXC 170120P00038000 P 01/20/17 38.0 4.50 4.80
EXC 170120P00039000 P 01/20/17 39.0 5.30 5.60
EXC 170120P00040000 P 01/20/17 40.0 6.10 6.40
EXC 170120P00041000 P 01/20/17 41.0 7.00 7.30
EXC 170120P00042000 P 01/20/17 42.0 7.90 8.20
EXC 170120P00043000 P 01/20/17 43.0 8.80 9.30
EXC 170120P00044000 P 01/20/17 44.0 9.80 10.30
EXC 170120P00045000 P 01/20/17 45.0 10.70 11.30
EXC 170120P00046000 P 01/20/17 46.0 11.60 12.40
EXC 170120P00047000 P 01/20/17 47.0 12.60 13.30
EXC 170120P00048000 P 01/20/17 48.0 12.30 14.40
EXC 170120P00049000 P 01/20/17 49.0 13.30 15.40
EXC 170120P00050000 P 01/20/17 50.0 15.50 16.50
EXC 180119C00013000 C 01/19/18 13.0 20.80 22.50
EXC 180119C00015000 C 01/19/18 15.0 18.80 20.30
EXC 180119C00018000 C 01/19/18 18.0 15.80 17.30
EXC 180119C00020000 C 01/19/18 20.0 13.80 15.00
EXC 180119C00023000 C 01/19/18 23.0 11.50 12.00
EXC 180119C00025000 C 01/19/18 25.0 9.60 10.20
EXC 180119C00027000 C 01/19/18 27.0 8.00 8.40
EXC 180119C00030000 C 01/19/18 30.0 5.70 6.10
EXC 180119C00032000 C 01/19/18 32.0 4.40 4.80
EXC 180119C00035000 C 01/19/18 35.0 2.85 3.10
EXC 180119C00037000 C 01/19/18 37.0 2.05 2.20
EXC 180119C00040000 C 01/19/18 40.0 1.15 1.30
EXC 180119C00045000 C 01/19/18 45.0 0.35 0.45
EXC 180119P00013000 P 01/19/18 13.0 0.20 0.30
EXC 180119P00015000 P 01/19/18 15.0 0.30 0.40
EXC 180119P00018000 P 01/19/18 18.0 0.45 0.60
EXC 180119P00020000 P 01/19/18 20.0 0.60 0.75
EXC 180119P00023000 P 01/19/18 23.0 0.95 1.10
EXC 180119P00025000 P 01/19/18 25.0 1.25 1.40
EXC 180119P00027000 P 01/19/18 27.0 1.65 1.85
EXC 180119P00030000 P 01/19/18 30.0 2.50 2.70
EXC 180119P00032000 P 01/19/18 32.0 3.20 3.50
EXC 180119P00035000 P 01/19/18 35.0 4.70 4.90
EXC 180119P00037000 P 01/19/18 37.0 5.80 6.10
EXC 180119P00040000 P 01/19/18 40.0 7.90 8.20
EXC 180119P00045000 P 01/19/18 45.0 12.00 12.50

OPRA data is delayed 15 minutes.