Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Exelon Corp (EXC)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 160520C00020000 C 05/20/16 20.0 13.70 17.00
EXC 160520C00021000 C 05/20/16 21.0 12.70 16.00
EXC 160520C00022000 C 05/20/16 22.0 11.70 15.00
EXC 160520C00023000 C 05/20/16 23.0 10.70 14.00
EXC 160520C00024000 C 05/20/16 24.0 10.30 12.40
EXC 160520C00025000 C 05/20/16 25.0 8.70 12.10
EXC 160520C00026000 C 05/20/16 26.0 7.70 11.00
EXC 160520C00027000 C 05/20/16 27.0 7.90 8.70
EXC 160520C00028000 C 05/20/16 28.0 6.90 7.90
EXC 160520C00029000 C 05/20/16 29.0 5.90 6.90
EXC 160520C00030000 C 05/20/16 30.0 5.00 5.90
EXC 160520C00031000 C 05/20/16 31.0 4.10 4.90
EXC 160520C00032000 C 05/20/16 32.0 3.10 3.90
EXC 160520C00033000 C 05/20/16 33.0 2.35 2.55
EXC 160520C00034000 C 05/20/16 34.0 1.45 1.70
EXC 160520C00035000 C 05/20/16 35.0 0.75 0.85
EXC 160520C00036000 C 05/20/16 36.0 0.25 0.35
EXC 160520C00037000 C 05/20/16 37.0 0.05 0.15
EXC 160520C00038000 C 05/20/16 38.0 0.00 0.05
EXC 160520C00039000 C 05/20/16 39.0 0.00 0.05
EXC 160520C00040000 C 05/20/16 40.0 0.00 0.05
EXC 160520C00041000 C 05/20/16 41.0 0.00 0.05
EXC 160520C00042000 C 05/20/16 42.0 0.00 0.05
EXC 160520C00043000 C 05/20/16 43.0 0.00 0.05
EXC 160520C00044000 C 05/20/16 44.0 0.00 0.05
EXC 160520C00045000 C 05/20/16 45.0 0.00 0.05
EXC 160520C00046000 C 05/20/16 46.0 0.00 0.05
EXC 160520C00047000 C 05/20/16 47.0 0.00 0.05
EXC 160520C00048000 C 05/20/16 48.0 0.00 0.05
EXC 160520C00049000 C 05/20/16 49.0 0.00 0.05
EXC 160520C00050000 C 05/20/16 50.0 0.00 0.05
EXC 160520P00020000 P 05/20/16 20.0 0.00 0.05
EXC 160520P00021000 P 05/20/16 21.0 0.00 0.05
EXC 160520P00022000 P 05/20/16 22.0 0.00 0.05
EXC 160520P00023000 P 05/20/16 23.0 0.00 0.05
EXC 160520P00024000 P 05/20/16 24.0 0.00 0.05
EXC 160520P00025000 P 05/20/16 25.0 0.00 0.05
EXC 160520P00026000 P 05/20/16 26.0 0.00 0.05
EXC 160520P00027000 P 05/20/16 27.0 0.00 0.05
EXC 160520P00028000 P 05/20/16 28.0 0.00 0.05
EXC 160520P00029000 P 05/20/16 29.0 0.00 0.05
EXC 160520P00030000 P 05/20/16 30.0 0.00 0.05
EXC 160520P00031000 P 05/20/16 31.0 0.00 0.10
EXC 160520P00032000 P 05/20/16 32.0 0.05 0.10
EXC 160520P00033000 P 05/20/16 33.0 0.10 0.20
EXC 160520P00034000 P 05/20/16 34.0 0.30 0.35
EXC 160520P00035000 P 05/20/16 35.0 0.60 0.65
EXC 160520P00036000 P 05/20/16 36.0 1.20 1.30
EXC 160520P00037000 P 05/20/16 37.0 1.85 2.10
EXC 160520P00038000 P 05/20/16 38.0 2.40 3.10
EXC 160520P00039000 P 05/20/16 39.0 3.50 4.00
EXC 160520P00040000 P 05/20/16 40.0 4.40 5.10
EXC 160520P00041000 P 05/20/16 41.0 5.40 6.10
EXC 160520P00042000 P 05/20/16 42.0 6.40 7.10
EXC 160520P00043000 P 05/20/16 43.0 7.30 8.10
EXC 160520P00044000 P 05/20/16 44.0 7.30 9.00
EXC 160520P00045000 P 05/20/16 45.0 8.30 10.40
EXC 160520P00046000 P 05/20/16 46.0 9.30 11.00
EXC 160520P00047000 P 05/20/16 47.0 10.30 12.10
EXC 160520P00048000 P 05/20/16 48.0 11.30 13.10
EXC 160520P00049000 P 05/20/16 49.0 12.30 14.30
EXC 160520P00050000 P 05/20/16 50.0 13.30 15.10
EXC 160617C00020000 C 06/17/16 20.0 13.70 17.00
EXC 160617C00021000 C 06/17/16 21.0 12.70 16.00
EXC 160617C00022000 C 06/17/16 22.0 11.70 15.10
EXC 160617C00023000 C 06/17/16 23.0 10.70 14.00
EXC 160617C00024000 C 06/17/16 24.0 9.80 13.00
EXC 160617C00025000 C 06/17/16 25.0 8.70 12.10
EXC 160617C00026000 C 06/17/16 26.0 7.70 11.00
EXC 160617C00027000 C 06/17/16 27.0 8.20 8.70
EXC 160617C00028000 C 06/17/16 28.0 6.90 7.90
EXC 160617C00029000 C 06/17/16 29.0 5.90 6.90
EXC 160617C00030000 C 06/17/16 30.0 5.00 5.90
EXC 160617C00031000 C 06/17/16 31.0 4.10 4.90
EXC 160617C00032000 C 06/17/16 32.0 3.40 3.70
EXC 160617C00033000 C 06/17/16 33.0 2.50 2.75
EXC 160617C00034000 C 06/17/16 34.0 1.70 1.85
EXC 160617C00035000 C 06/17/16 35.0 1.05 1.15
EXC 160617C00036000 C 06/17/16 36.0 0.60 0.70
EXC 160617C00037000 C 06/17/16 37.0 0.30 0.40
EXC 160617C00038000 C 06/17/16 38.0 0.15 0.20
EXC 160617C00039000 C 06/17/16 39.0 0.05 0.10
EXC 160617C00040000 C 06/17/16 40.0 0.00 0.05
EXC 160617C00041000 C 06/17/16 41.0 0.00 0.05
EXC 160617C00042000 C 06/17/16 42.0 0.00 0.05
EXC 160617C00043000 C 06/17/16 43.0 0.00 0.05
EXC 160617C00044000 C 06/17/16 44.0 0.00 0.05
EXC 160617C00045000 C 06/17/16 45.0 0.00 0.05
EXC 160617C00046000 C 06/17/16 46.0 0.00 0.05
EXC 160617C00047000 C 06/17/16 47.0 0.00 0.05
EXC 160617C00048000 C 06/17/16 48.0 0.00 0.05
EXC 160617C00049000 C 06/17/16 49.0 0.00 0.05
EXC 160617C00050000 C 06/17/16 50.0 0.00 0.05
EXC 160617P00020000 P 06/17/16 20.0 0.00 0.05
EXC 160617P00021000 P 06/17/16 21.0 0.00 0.05
EXC 160617P00022000 P 06/17/16 22.0 0.00 0.05
EXC 160617P00023000 P 06/17/16 23.0 0.00 0.05
EXC 160617P00024000 P 06/17/16 24.0 0.00 0.05
EXC 160617P00025000 P 06/17/16 25.0 0.00 0.05
EXC 160617P00026000 P 06/17/16 26.0 0.00 0.10
EXC 160617P00027000 P 06/17/16 27.0 0.00 0.10
EXC 160617P00028000 P 06/17/16 28.0 0.00 0.10
EXC 160617P00029000 P 06/17/16 29.0 0.05 0.10
EXC 160617P00030000 P 06/17/16 30.0 0.05 0.15
EXC 160617P00031000 P 06/17/16 31.0 0.15 0.20
EXC 160617P00032000 P 06/17/16 32.0 0.25 0.30
EXC 160617P00033000 P 06/17/16 33.0 0.40 0.45
EXC 160617P00034000 P 06/17/16 34.0 0.60 0.70
EXC 160617P00035000 P 06/17/16 35.0 1.00 1.05
EXC 160617P00036000 P 06/17/16 36.0 1.50 1.60
EXC 160617P00037000 P 06/17/16 37.0 2.20 2.30
EXC 160617P00038000 P 06/17/16 38.0 2.85 3.20
EXC 160617P00039000 P 06/17/16 39.0 3.80 4.10
EXC 160617P00040000 P 06/17/16 40.0 4.50 5.10
EXC 160617P00041000 P 06/17/16 41.0 5.40 6.30
EXC 160617P00042000 P 06/17/16 42.0 6.30 7.40
EXC 160617P00043000 P 06/17/16 43.0 6.30 8.30
EXC 160617P00044000 P 06/17/16 44.0 7.30 9.00
EXC 160617P00045000 P 06/17/16 45.0 8.30 10.00
EXC 160617P00046000 P 06/17/16 46.0 9.30 11.00
EXC 160617P00047000 P 06/17/16 47.0 10.30 12.00
EXC 160617P00048000 P 06/17/16 48.0 11.30 13.00
EXC 160617P00049000 P 06/17/16 49.0 12.30 14.00
EXC 160617P00050000 P 06/17/16 50.0 13.40 15.00
EXC 160715C00017000 C 07/15/16 17.0 16.70 20.00
EXC 160715C00018000 C 07/15/16 18.0 15.70 19.00
EXC 160715C00019000 C 07/15/16 19.0 14.70 18.10
EXC 160715C00020000 C 07/15/16 20.0 13.70 17.10
EXC 160715C00021000 C 07/15/16 21.0 12.70 16.00
EXC 160715C00022000 C 07/15/16 22.0 12.60 14.20
EXC 160715C00023000 C 07/15/16 23.0 11.60 13.20
EXC 160715C00024000 C 07/15/16 24.0 10.60 12.00
EXC 160715C00025000 C 07/15/16 25.0 9.90 10.90
EXC 160715C00026000 C 07/15/16 26.0 8.90 9.90
EXC 160715C00027000 C 07/15/16 27.0 7.90 8.90
EXC 160715C00028000 C 07/15/16 28.0 7.00 7.90
EXC 160715C00029000 C 07/15/16 29.0 6.30 6.90
EXC 160715C00030000 C 07/15/16 30.0 5.30 5.60
EXC 160715C00031000 C 07/15/16 31.0 4.40 4.70
EXC 160715C00032000 C 07/15/16 32.0 3.50 3.80
EXC 160715C00033000 C 07/15/16 33.0 2.65 2.95
EXC 160715C00034000 C 07/15/16 34.0 1.95 2.10
EXC 160715C00035000 C 07/15/16 35.0 1.35 1.45
EXC 160715C00036000 C 07/15/16 36.0 0.85 0.95
EXC 160715C00037000 C 07/15/16 37.0 0.50 0.60
EXC 160715C00038000 C 07/15/16 38.0 0.30 0.35
EXC 160715C00039000 C 07/15/16 39.0 0.10 0.20
EXC 160715C00040000 C 07/15/16 40.0 0.05 0.15
EXC 160715C00041000 C 07/15/16 41.0 0.00 0.10
EXC 160715C00042000 C 07/15/16 42.0 0.00 0.05
EXC 160715P00017000 P 07/15/16 17.0 0.00 0.05
EXC 160715P00018000 P 07/15/16 18.0 0.00 0.05
EXC 160715P00019000 P 07/15/16 19.0 0.00 0.05
EXC 160715P00020000 P 07/15/16 20.0 0.00 0.05
EXC 160715P00021000 P 07/15/16 21.0 0.00 0.05
EXC 160715P00022000 P 07/15/16 22.0 0.00 0.05
EXC 160715P00023000 P 07/15/16 23.0 0.00 0.10
EXC 160715P00024000 P 07/15/16 24.0 0.00 0.10
EXC 160715P00025000 P 07/15/16 25.0 0.00 0.10
EXC 160715P00026000 P 07/15/16 26.0 0.00 0.10
EXC 160715P00027000 P 07/15/16 27.0 0.05 0.15
EXC 160715P00028000 P 07/15/16 28.0 0.05 0.15
EXC 160715P00029000 P 07/15/16 29.0 0.10 0.20
EXC 160715P00030000 P 07/15/16 30.0 0.20 0.25
EXC 160715P00031000 P 07/15/16 31.0 0.30 0.35
EXC 160715P00032000 P 07/15/16 32.0 0.40 0.50
EXC 160715P00033000 P 07/15/16 33.0 0.60 0.65
EXC 160715P00034000 P 07/15/16 34.0 0.90 0.95
EXC 160715P00035000 P 07/15/16 35.0 1.30 1.35
EXC 160715P00036000 P 07/15/16 36.0 1.80 1.90
EXC 160715P00037000 P 07/15/16 37.0 2.40 2.50
EXC 160715P00038000 P 07/15/16 38.0 3.00 3.30
EXC 160715P00039000 P 07/15/16 39.0 3.80 4.20
EXC 160715P00040000 P 07/15/16 40.0 4.80 5.10
EXC 160715P00041000 P 07/15/16 41.0 5.50 6.10
EXC 160715P00042000 P 07/15/16 42.0 6.40 7.10
EXC 161021C00017000 C 10/21/16 17.0 16.30 20.60
EXC 161021C00018000 C 10/21/16 18.0 16.60 18.20
EXC 161021C00019000 C 10/21/16 19.0 15.60 17.20
EXC 161021C00020000 C 10/21/16 20.0 14.60 16.20
EXC 161021C00021000 C 10/21/16 21.0 13.80 15.20
EXC 161021C00022000 C 10/21/16 22.0 12.60 14.20
EXC 161021C00023000 C 10/21/16 23.0 11.60 13.20
EXC 161021C00024000 C 10/21/16 24.0 10.60 12.20
EXC 161021C00025000 C 10/21/16 25.0 9.90 10.90
EXC 161021C00026000 C 10/21/16 26.0 9.20 9.90
EXC 161021C00027000 C 10/21/16 27.0 8.20 9.00
EXC 161021C00028000 C 10/21/16 28.0 7.30 7.70
EXC 161021C00029000 C 10/21/16 29.0 6.40 6.80
EXC 161021C00030000 C 10/21/16 30.0 5.50 5.90
EXC 161021C00031000 C 10/21/16 31.0 4.70 5.10
EXC 161021C00032000 C 10/21/16 32.0 3.90 4.30
EXC 161021C00033000 C 10/21/16 33.0 3.20 3.40
EXC 161021C00034000 C 10/21/16 34.0 2.55 2.65
EXC 161021C00035000 C 10/21/16 35.0 2.00 2.10
EXC 161021C00036000 C 10/21/16 36.0 1.50 1.60
EXC 161021C00037000 C 10/21/16 37.0 1.10 1.20
EXC 161021C00038000 C 10/21/16 38.0 0.75 0.85
EXC 161021C00039000 C 10/21/16 39.0 0.50 0.60
EXC 161021C00040000 C 10/21/16 40.0 0.30 0.40
EXC 161021C00041000 C 10/21/16 41.0 0.20 0.30
EXC 161021C00042000 C 10/21/16 42.0 0.10 0.20
EXC 161021C00043000 C 10/21/16 43.0 0.05 0.15
EXC 161021C00044000 C 10/21/16 44.0 0.00 0.10
EXC 161021P00017000 P 10/21/16 17.0 0.00 0.10
EXC 161021P00018000 P 10/21/16 18.0 0.00 0.10
EXC 161021P00019000 P 10/21/16 19.0 0.00 0.10
EXC 161021P00020000 P 10/21/16 20.0 0.05 0.10
EXC 161021P00021000 P 10/21/16 21.0 0.05 0.15
EXC 161021P00022000 P 10/21/16 22.0 0.05 0.15
EXC 161021P00023000 P 10/21/16 23.0 0.10 0.20
EXC 161021P00024000 P 10/21/16 24.0 0.15 0.20
EXC 161021P00025000 P 10/21/16 25.0 0.15 0.25
EXC 161021P00026000 P 10/21/16 26.0 0.20 0.30
EXC 161021P00027000 P 10/21/16 27.0 0.30 0.40
EXC 161021P00028000 P 10/21/16 28.0 0.35 0.45
EXC 161021P00029000 P 10/21/16 29.0 0.50 0.60
EXC 161021P00030000 P 10/21/16 30.0 0.65 0.75
EXC 161021P00031000 P 10/21/16 31.0 0.80 0.90
EXC 161021P00032000 P 10/21/16 32.0 1.05 1.15
EXC 161021P00033000 P 10/21/16 33.0 1.35 1.45
EXC 161021P00034000 P 10/21/16 34.0 1.70 1.80
EXC 161021P00035000 P 10/21/16 35.0 2.10 2.20
EXC 161021P00036000 P 10/21/16 36.0 2.65 2.75
EXC 161021P00037000 P 10/21/16 37.0 3.20 3.40
EXC 161021P00038000 P 10/21/16 38.0 3.90 4.10
EXC 161021P00039000 P 10/21/16 39.0 4.60 4.80
EXC 161021P00040000 P 10/21/16 40.0 5.20 5.70
EXC 161021P00041000 P 10/21/16 41.0 6.10 6.60
EXC 161021P00042000 P 10/21/16 42.0 7.00 7.50
EXC 161021P00043000 P 10/21/16 43.0 7.80 8.60
EXC 161021P00044000 P 10/21/16 44.0 8.70 9.40
EXC 170120C00015000 C 01/20/17 15.0 18.30 22.60
EXC 170120C00018000 C 01/20/17 18.0 16.60 18.20
EXC 170120C00020000 C 01/20/17 20.0 14.60 16.20
EXC 170120C00021000 C 01/20/17 21.0 14.20 15.30
EXC 170120C00022000 C 01/20/17 22.0 12.60 14.20
EXC 170120C00023000 C 01/20/17 23.0 11.60 13.20
EXC 170120C00024000 C 01/20/17 24.0 10.60 12.20
EXC 170120C00025000 C 01/20/17 25.0 10.00 11.00
EXC 170120C00026000 C 01/20/17 26.0 9.10 9.90
EXC 170120C00027000 C 01/20/17 27.0 8.30 8.80
EXC 170120C00028000 C 01/20/17 28.0 7.40 7.90
EXC 170120C00029000 C 01/20/17 29.0 6.60 6.90
EXC 170120C00030000 C 01/20/17 30.0 5.80 6.00
EXC 170120C00031000 C 01/20/17 31.0 5.00 5.20
EXC 170120C00032000 C 01/20/17 32.0 4.20 4.50
EXC 170120C00033000 C 01/20/17 33.0 3.60 3.70
EXC 170120C00034000 C 01/20/17 34.0 2.95 3.10
EXC 170120C00035000 C 01/20/17 35.0 2.40 2.55
EXC 170120C00036000 C 01/20/17 36.0 1.90 2.05
EXC 170120C00037000 C 01/20/17 37.0 1.50 1.60
EXC 170120C00038000 C 01/20/17 38.0 1.15 1.25
EXC 170120C00039000 C 01/20/17 39.0 0.85 0.95
EXC 170120C00040000 C 01/20/17 40.0 0.60 0.75
EXC 170120C00041000 C 01/20/17 41.0 0.45 0.55
EXC 170120C00042000 C 01/20/17 42.0 0.30 0.40
EXC 170120C00043000 C 01/20/17 43.0 0.20 0.30
EXC 170120C00044000 C 01/20/17 44.0 0.15 0.20
EXC 170120C00045000 C 01/20/17 45.0 0.10 0.15
EXC 170120C00046000 C 01/20/17 46.0 0.05 0.10
EXC 170120C00047000 C 01/20/17 47.0 0.00 0.10
EXC 170120C00048000 C 01/20/17 48.0 0.00 0.10
EXC 170120C00049000 C 01/20/17 49.0 0.00 0.05
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.05
EXC 170120P00015000 P 01/20/17 15.0 0.00 0.10
EXC 170120P00018000 P 01/20/17 18.0 0.10 0.15
EXC 170120P00020000 P 01/20/17 20.0 0.15 0.25
EXC 170120P00021000 P 01/20/17 21.0 0.15 0.25
EXC 170120P00022000 P 01/20/17 22.0 0.20 0.30
EXC 170120P00023000 P 01/20/17 23.0 0.25 0.35
EXC 170120P00024000 P 01/20/17 24.0 0.35 0.40
EXC 170120P00025000 P 01/20/17 25.0 0.40 0.50
EXC 170120P00026000 P 01/20/17 26.0 0.50 0.55
EXC 170120P00027000 P 01/20/17 27.0 0.60 0.70
EXC 170120P00028000 P 01/20/17 28.0 0.75 0.80
EXC 170120P00029000 P 01/20/17 29.0 0.90 1.00
EXC 170120P00030000 P 01/20/17 30.0 1.10 1.20
EXC 170120P00031000 P 01/20/17 31.0 1.35 1.45
EXC 170120P00032000 P 01/20/17 32.0 1.60 1.70
EXC 170120P00033000 P 01/20/17 33.0 1.95 2.05
EXC 170120P00034000 P 01/20/17 34.0 2.35 2.45
EXC 170120P00035000 P 01/20/17 35.0 2.80 2.90
EXC 170120P00036000 P 01/20/17 36.0 3.30 3.50
EXC 170120P00037000 P 01/20/17 37.0 3.90 4.00
EXC 170120P00038000 P 01/20/17 38.0 4.50 4.70
EXC 170120P00039000 P 01/20/17 39.0 5.20 5.40
EXC 170120P00040000 P 01/20/17 40.0 6.00 6.20
EXC 170120P00041000 P 01/20/17 41.0 6.80 7.00
EXC 170120P00042000 P 01/20/17 42.0 7.70 7.90
EXC 170120P00043000 P 01/20/17 43.0 8.60 8.80
EXC 170120P00044000 P 01/20/17 44.0 9.40 9.70
EXC 170120P00045000 P 01/20/17 45.0 10.00 10.60
EXC 170120P00046000 P 01/20/17 46.0 11.00 11.80
EXC 170120P00047000 P 01/20/17 47.0 11.90 12.60
EXC 170120P00048000 P 01/20/17 48.0 12.90 13.60
EXC 170120P00049000 P 01/20/17 49.0 13.90 14.60
EXC 170120P00050000 P 01/20/17 50.0 14.90 15.60
EXC 180119C00013000 C 01/19/18 13.0 20.30 24.70
EXC 180119C00015000 C 01/19/18 15.0 18.30 22.80
EXC 180119C00018000 C 01/19/18 18.0 15.30 19.80
EXC 180119C00020000 C 01/19/18 20.0 13.30 17.70
EXC 180119C00023000 C 01/19/18 23.0 10.40 14.80
EXC 180119C00025000 C 01/19/18 25.0 10.30 10.90
EXC 180119C00027000 C 01/19/18 27.0 8.60 9.00
EXC 180119C00030000 C 01/19/18 30.0 6.30 6.70
EXC 180119C00032000 C 01/19/18 32.0 4.60 5.40
EXC 180119C00035000 C 01/19/18 35.0 3.30 3.70
EXC 180119C00037000 C 01/19/18 37.0 2.45 2.85
EXC 180119C00040000 C 01/19/18 40.0 1.45 1.75
EXC 180119C00045000 C 01/19/18 45.0 0.55 0.75
EXC 180119P00013000 P 01/19/18 13.0 0.10 0.25
EXC 180119P00015000 P 01/19/18 15.0 0.20 0.35
EXC 180119P00018000 P 01/19/18 18.0 0.35 0.50
EXC 180119P00020000 P 01/19/18 20.0 0.50 0.65
EXC 180119P00023000 P 01/19/18 23.0 0.85 1.00
EXC 180119P00025000 P 01/19/18 25.0 1.20 1.35
EXC 180119P00027000 P 01/19/18 27.0 1.60 1.75
EXC 180119P00030000 P 01/19/18 30.0 2.45 2.60
EXC 180119P00032000 P 01/19/18 32.0 3.10 3.40
EXC 180119P00035000 P 01/19/18 35.0 4.40 4.80
EXC 180119P00037000 P 01/19/18 37.0 5.40 5.90
EXC 180119P00040000 P 01/19/18 40.0 7.70 7.90
EXC 180119P00045000 P 01/19/18 45.0 11.60 12.00

OPRA data is delayed 15 minutes.