Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Exelon Corp (EXC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 150515C00024000 C 05/15/15 24.0 8.70 9.60
EXC 150515C00025000 C 05/15/15 25.0 7.80 8.60
EXC 150515C00026000 C 05/15/15 26.0 6.50 7.50
EXC 150515C00027000 C 05/15/15 27.0 5.50 6.50
EXC 150515C00028000 C 05/15/15 28.0 4.60 5.50
EXC 150515C00029000 C 05/15/15 29.0 3.90 4.50
EXC 150515C00030000 C 05/15/15 30.0 3.00 3.60
EXC 150515C00031000 C 05/15/15 31.0 2.20 2.60
EXC 150515C00032000 C 05/15/15 32.0 1.50 1.65
EXC 150515C00033000 C 05/15/15 33.0 0.95 1.00
EXC 150515C00034000 C 05/15/15 34.0 0.45 0.55
EXC 150515C00035000 C 05/15/15 35.0 0.20 0.30
EXC 150515C00036000 C 05/15/15 36.0 0.05 0.15
EXC 150515C00037000 C 05/15/15 37.0 0.00 0.10
EXC 150515C00038000 C 05/15/15 38.0 0.00 0.10
EXC 150515C00039000 C 05/15/15 39.0 0.00 0.10
EXC 150515C00040000 C 05/15/15 40.0 0.00 0.05
EXC 150515C00041000 C 05/15/15 41.0 0.00 0.05
EXC 150515C00042000 C 05/15/15 42.0 0.00 0.05
EXC 150515P00024000 P 05/15/15 24.0 0.00 0.10
EXC 150515P00025000 P 05/15/15 25.0 0.00 0.10
EXC 150515P00026000 P 05/15/15 26.0 0.00 0.15
EXC 150515P00027000 P 05/15/15 27.0 0.00 0.15
EXC 150515P00028000 P 05/15/15 28.0 0.05 0.15
EXC 150515P00029000 P 05/15/15 29.0 0.10 0.25
EXC 150515P00030000 P 05/15/15 30.0 0.25 0.35
EXC 150515P00031000 P 05/15/15 31.0 0.45 0.60
EXC 150515P00032000 P 05/15/15 32.0 0.75 0.80
EXC 150515P00033000 P 05/15/15 33.0 1.15 1.25
EXC 150515P00034000 P 05/15/15 34.0 1.70 1.85
EXC 150515P00035000 P 05/15/15 35.0 2.25 2.75
EXC 150515P00036000 P 05/15/15 36.0 3.10 3.60
EXC 150515P00037000 P 05/15/15 37.0 4.00 4.60
EXC 150515P00038000 P 05/15/15 38.0 4.80 5.60
EXC 150515P00039000 P 05/15/15 39.0 5.80 6.60
EXC 150515P00040000 P 05/15/15 40.0 6.90 7.60
EXC 150515P00041000 P 05/15/15 41.0 7.70 8.70
EXC 150515P00042000 P 05/15/15 42.0 8.70 9.60
EXC 150717C00023000 C 07/17/15 23.0 9.80 10.50
EXC 150717C00024000 C 07/17/15 24.0 8.80 9.50
EXC 150717C00025000 C 07/17/15 25.0 7.80 8.50
EXC 150717C00026000 C 07/17/15 26.0 6.80 7.50
EXC 150717C00027000 C 07/17/15 27.0 5.80 6.50
EXC 150717C00028000 C 07/17/15 28.0 4.90 5.60
EXC 150717C00029000 C 07/17/15 29.0 4.00 4.80
EXC 150717C00030000 C 07/17/15 30.0 3.20 3.90
EXC 150717C00031000 C 07/17/15 31.0 2.50 2.70
EXC 150717C00032000 C 07/17/15 32.0 1.90 2.00
EXC 150717C00033000 C 07/17/15 33.0 1.35 1.45
EXC 150717C00034000 C 07/17/15 34.0 0.90 0.95
EXC 150717C00035000 C 07/17/15 35.0 0.55 0.65
EXC 150717C00036000 C 07/17/15 36.0 0.35 0.40
EXC 150717C00037000 C 07/17/15 37.0 0.15 0.25
EXC 150717C00038000 C 07/17/15 38.0 0.10 0.15
EXC 150717C00039000 C 07/17/15 39.0 0.00 0.10
EXC 150717C00040000 C 07/17/15 40.0 0.00 0.05
EXC 150717C00041000 C 07/17/15 41.0 0.00 0.05
EXC 150717C00042000 C 07/17/15 42.0 0.00 0.05
EXC 150717C00043000 C 07/17/15 43.0 0.00 0.05
EXC 150717C00044000 C 07/17/15 44.0 0.00 0.05
EXC 150717C00045000 C 07/17/15 45.0 0.00 0.05
EXC 150717P00023000 P 07/17/15 23.0 0.05 0.10
EXC 150717P00024000 P 07/17/15 24.0 0.05 0.10
EXC 150717P00025000 P 07/17/15 25.0 0.10 0.15
EXC 150717P00026000 P 07/17/15 26.0 0.15 0.20
EXC 150717P00027000 P 07/17/15 27.0 0.20 0.30
EXC 150717P00028000 P 07/17/15 28.0 0.30 0.40
EXC 150717P00029000 P 07/17/15 29.0 0.45 0.50
EXC 150717P00030000 P 07/17/15 30.0 0.60 0.70
EXC 150717P00031000 P 07/17/15 31.0 0.85 0.95
EXC 150717P00032000 P 07/17/15 32.0 1.20 1.30
EXC 150717P00033000 P 07/17/15 33.0 1.65 1.75
EXC 150717P00034000 P 07/17/15 34.0 2.20 2.30
EXC 150717P00035000 P 07/17/15 35.0 2.85 2.95
EXC 150717P00036000 P 07/17/15 36.0 3.40 3.90
EXC 150717P00037000 P 07/17/15 37.0 4.00 4.70
EXC 150717P00038000 P 07/17/15 38.0 5.00 5.60
EXC 150717P00039000 P 07/17/15 39.0 6.00 6.60
EXC 150717P00040000 P 07/17/15 40.0 7.10 7.60
EXC 150717P00041000 P 07/17/15 41.0 7.90 8.60
EXC 150717P00042000 P 07/17/15 42.0 8.80 9.60
EXC 150717P00043000 P 07/17/15 43.0 9.90 11.50
EXC 150717P00044000 P 07/17/15 44.0 10.20 11.60
EXC 150717P00045000 P 07/17/15 45.0 11.60 12.60
EXC 151016C00023000 C 10/16/15 23.0 9.80 10.40
EXC 151016C00024000 C 10/16/15 24.0 8.80 9.40
EXC 151016C00025000 C 10/16/15 25.0 7.80 8.50
EXC 151016C00026000 C 10/16/15 26.0 6.90 7.60
EXC 151016C00027000 C 10/16/15 27.0 6.00 6.60
EXC 151016C00028000 C 10/16/15 28.0 5.10 5.80
EXC 151016C00029000 C 10/16/15 29.0 4.30 5.00
EXC 151016C00030000 C 10/16/15 30.0 3.50 4.20
EXC 151016C00031000 C 10/16/15 31.0 2.95 3.10
EXC 151016C00032000 C 10/16/15 32.0 2.35 2.45
EXC 151016C00033000 C 10/16/15 33.0 1.80 1.90
EXC 151016C00034000 C 10/16/15 34.0 1.35 1.45
EXC 151016C00035000 C 10/16/15 35.0 1.00 1.05
EXC 151016C00036000 C 10/16/15 36.0 0.70 0.80
EXC 151016C00037000 C 10/16/15 37.0 0.45 0.55
EXC 151016C00038000 C 10/16/15 38.0 0.30 0.35
EXC 151016C00039000 C 10/16/15 39.0 0.15 0.25
EXC 151016C00040000 C 10/16/15 40.0 0.10 0.20
EXC 151016C00041000 C 10/16/15 41.0 0.05 0.15
EXC 151016C00042000 C 10/16/15 42.0 0.00 0.10
EXC 151016C00043000 C 10/16/15 43.0 0.00 0.05
EXC 151016C00044000 C 10/16/15 44.0 0.00 0.05
EXC 151016P00023000 P 10/16/15 23.0 0.15 0.25
EXC 151016P00024000 P 10/16/15 24.0 0.25 0.30
EXC 151016P00025000 P 10/16/15 25.0 0.30 0.40
EXC 151016P00026000 P 10/16/15 26.0 0.40 0.50
EXC 151016P00027000 P 10/16/15 27.0 0.50 0.60
EXC 151016P00028000 P 10/16/15 28.0 0.65 0.75
EXC 151016P00029000 P 10/16/15 29.0 0.85 0.95
EXC 151016P00030000 P 10/16/15 30.0 1.15 1.25
EXC 151016P00031000 P 10/16/15 31.0 1.45 1.55
EXC 151016P00032000 P 10/16/15 32.0 1.85 1.95
EXC 151016P00033000 P 10/16/15 33.0 2.30 2.45
EXC 151016P00034000 P 10/16/15 34.0 2.85 3.00
EXC 151016P00035000 P 10/16/15 35.0 3.50 3.70
EXC 151016P00036000 P 10/16/15 36.0 4.20 4.40
EXC 151016P00037000 P 10/16/15 37.0 4.80 5.30
EXC 151016P00038000 P 10/16/15 38.0 5.40 6.10
EXC 151016P00039000 P 10/16/15 39.0 6.20 7.00
EXC 151016P00040000 P 10/16/15 40.0 7.20 7.90
EXC 151016P00041000 P 10/16/15 41.0 8.20 9.30
EXC 151016P00042000 P 10/16/15 42.0 9.20 9.90
EXC 151016P00043000 P 10/16/15 43.0 10.20 10.80
EXC 151016P00044000 P 10/16/15 44.0 11.00 11.80
EXC 160115C00018000 C 01/15/16 18.0 14.40 15.40
EXC 160115C00020000 C 01/15/16 20.0 12.50 13.40
EXC 160115C00023000 C 01/15/16 23.0 9.80 10.40
EXC 160115C00025000 C 01/15/16 25.0 7.90 8.60
EXC 160115C00028000 C 01/15/16 28.0 5.30 6.00
EXC 160115C00030000 C 01/15/16 30.0 3.80 4.10
EXC 160115C00032000 C 01/15/16 32.0 2.70 2.80
EXC 160115C00035000 C 01/15/16 35.0 1.35 1.50
EXC 160115C00037000 C 01/15/16 37.0 0.75 0.85
EXC 160115C00040000 C 01/15/16 40.0 0.25 0.35
EXC 160115C00042000 C 01/15/16 42.0 0.15 0.20
EXC 160115C00045000 C 01/15/16 45.0 0.00 0.10
EXC 160115P00018000 P 01/15/16 18.0 0.10 0.20
EXC 160115P00020000 P 01/15/16 20.0 0.15 0.25
EXC 160115P00023000 P 01/15/16 23.0 0.35 0.45
EXC 160115P00025000 P 01/15/16 25.0 0.55 0.65
EXC 160115P00028000 P 01/15/16 28.0 1.05 1.15
EXC 160115P00030000 P 01/15/16 30.0 1.60 1.75
EXC 160115P00032000 P 01/15/16 32.0 2.40 2.50
EXC 160115P00035000 P 01/15/16 35.0 4.00 4.20
EXC 160115P00037000 P 01/15/16 37.0 5.50 5.70
EXC 160115P00040000 P 01/15/16 40.0 7.50 8.30
EXC 160115P00042000 P 01/15/16 42.0 9.40 10.20
EXC 160115P00045000 P 01/15/16 45.0 12.40 13.10
EXC 170120C00018000 C 01/20/17 18.0 14.30 15.80
EXC 170120C00020000 C 01/20/17 20.0 12.50 13.80
EXC 170120C00023000 C 01/20/17 23.0 9.80 10.50
EXC 170120C00025000 C 01/20/17 25.0 8.00 8.80
EXC 170120C00028000 C 01/20/17 28.0 5.50 6.40
EXC 170120C00030000 C 01/20/17 30.0 4.50 5.30
EXC 170120C00032000 C 01/20/17 32.0 3.40 4.10
EXC 170120C00035000 C 01/20/17 35.0 2.00 2.60
EXC 170120C00037000 C 01/20/17 37.0 1.50 1.90
EXC 170120C00040000 C 01/20/17 40.0 0.85 1.30
EXC 170120C00042000 C 01/20/17 42.0 0.50 0.80
EXC 170120C00045000 C 01/20/17 45.0 0.35 0.50
EXC 170120C00047000 C 01/20/17 47.0 0.10 0.30
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.25
EXC 170120P00018000 P 01/20/17 18.0 0.20 0.75
EXC 170120P00020000 P 01/20/17 20.0 0.55 1.00
EXC 170120P00023000 P 01/20/17 23.0 1.00 1.40
EXC 170120P00025000 P 01/20/17 25.0 1.40 1.70
EXC 170120P00028000 P 01/20/17 28.0 2.15 2.55
EXC 170120P00030000 P 01/20/17 30.0 2.95 3.50
EXC 170120P00032000 P 01/20/17 32.0 3.80 4.70
EXC 170120P00035000 P 01/20/17 35.0 5.50 6.50
EXC 170120P00037000 P 01/20/17 37.0 6.80 7.60
EXC 170120P00040000 P 01/20/17 40.0 9.10 10.00
EXC 170120P00042000 P 01/20/17 42.0 10.80 11.60
EXC 170120P00045000 P 01/20/17 45.0 13.50 14.30
EXC 170120P00047000 P 01/20/17 47.0 15.30 16.30
EXC 170120P00050000 P 01/20/17 50.0 18.20 19.00

OPRA data is delayed 15 minutes.