Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Exelon Corp (EXC)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 150918C00024000 C 09/18/15 24.0 6.00 6.80
EXC 150918C00025000 C 09/18/15 25.0 5.00 5.80
EXC 150918C00026000 C 09/18/15 26.0 4.30 4.60
EXC 150918C00027000 C 09/18/15 27.0 3.30 3.60
EXC 150918C00028000 C 09/18/15 28.0 2.45 2.75
EXC 150918C00029000 C 09/18/15 29.0 1.65 1.95
EXC 150918C00030000 C 09/18/15 30.0 1.00 1.20
EXC 150918C00031000 C 09/18/15 31.0 0.55 0.65
EXC 150918C00032000 C 09/18/15 32.0 0.20 0.35
EXC 150918C00033000 C 09/18/15 33.0 0.10 0.15
EXC 150918C00034000 C 09/18/15 34.0 0.00 0.05
EXC 150918C00035000 C 09/18/15 35.0 0.00 0.05
EXC 150918C00036000 C 09/18/15 36.0 0.00 0.05
EXC 150918C00037000 C 09/18/15 37.0 0.00 0.05
EXC 150918C00038000 C 09/18/15 38.0 0.00 0.05
EXC 150918C00039000 C 09/18/15 39.0 0.00 0.05
EXC 150918C00040000 C 09/18/15 40.0 0.00 0.05
EXC 150918C00041000 C 09/18/15 41.0 0.00 0.05
EXC 150918C00042000 C 09/18/15 42.0 0.00 0.05
EXC 150918P00024000 P 09/18/15 24.0 0.00 0.10
EXC 150918P00025000 P 09/18/15 25.0 0.00 0.10
EXC 150918P00026000 P 09/18/15 26.0 0.00 0.15
EXC 150918P00027000 P 09/18/15 27.0 0.05 0.25
EXC 150918P00028000 P 09/18/15 28.0 0.15 0.30
EXC 150918P00029000 P 09/18/15 29.0 0.40 0.45
EXC 150918P00030000 P 09/18/15 30.0 0.70 0.80
EXC 150918P00031000 P 09/18/15 31.0 1.20 1.30
EXC 150918P00032000 P 09/18/15 32.0 1.85 2.00
EXC 150918P00033000 P 09/18/15 33.0 2.60 2.85
EXC 150918P00034000 P 09/18/15 34.0 3.20 4.10
EXC 150918P00035000 P 09/18/15 35.0 4.20 5.00
EXC 150918P00036000 P 09/18/15 36.0 5.20 6.00
EXC 150918P00037000 P 09/18/15 37.0 6.10 7.00
EXC 150918P00038000 P 09/18/15 38.0 7.20 8.00
EXC 150918P00039000 P 09/18/15 39.0 8.10 9.00
EXC 150918P00040000 P 09/18/15 40.0 9.10 10.00
EXC 150918P00041000 P 09/18/15 41.0 8.80 12.40
EXC 150918P00042000 P 09/18/15 42.0 9.80 13.40
EXC 151016C00023000 C 10/16/15 23.0 7.00 7.90
EXC 151016C00024000 C 10/16/15 24.0 6.10 6.90
EXC 151016C00025000 C 10/16/15 25.0 5.40 5.70
EXC 151016C00026000 C 10/16/15 26.0 4.50 4.80
EXC 151016C00027000 C 10/16/15 27.0 3.60 3.90
EXC 151016C00028000 C 10/16/15 28.0 2.75 3.10
EXC 151016C00029000 C 10/16/15 29.0 2.10 2.25
EXC 151016C00030000 C 10/16/15 30.0 1.50 1.60
EXC 151016C00031000 C 10/16/15 31.0 0.95 1.05
EXC 151016C00032000 C 10/16/15 32.0 0.55 0.65
EXC 151016C00033000 C 10/16/15 33.0 0.30 0.45
EXC 151016C00034000 C 10/16/15 34.0 0.15 0.25
EXC 151016C00035000 C 10/16/15 35.0 0.05 0.15
EXC 151016C00036000 C 10/16/15 36.0 0.00 0.10
EXC 151016C00037000 C 10/16/15 37.0 0.00 0.10
EXC 151016C00038000 C 10/16/15 38.0 0.00 0.05
EXC 151016C00039000 C 10/16/15 39.0 0.00 0.05
EXC 151016C00040000 C 10/16/15 40.0 0.00 0.05
EXC 151016C00041000 C 10/16/15 41.0 0.00 0.05
EXC 151016C00042000 C 10/16/15 42.0 0.00 0.05
EXC 151016C00043000 C 10/16/15 43.0 0.00 0.05
EXC 151016C00044000 C 10/16/15 44.0 0.00 0.05
EXC 151016P00023000 P 10/16/15 23.0 0.05 0.15
EXC 151016P00024000 P 10/16/15 24.0 0.10 0.15
EXC 151016P00025000 P 10/16/15 25.0 0.15 0.25
EXC 151016P00026000 P 10/16/15 26.0 0.20 0.25
EXC 151016P00027000 P 10/16/15 27.0 0.35 0.40
EXC 151016P00028000 P 10/16/15 28.0 0.50 0.55
EXC 151016P00029000 P 10/16/15 29.0 0.75 0.85
EXC 151016P00030000 P 10/16/15 30.0 1.15 1.20
EXC 151016P00031000 P 10/16/15 31.0 1.65 1.70
EXC 151016P00032000 P 10/16/15 32.0 2.25 2.35
EXC 151016P00033000 P 10/16/15 33.0 2.95 3.10
EXC 151016P00034000 P 10/16/15 34.0 3.70 4.00
EXC 151016P00035000 P 10/16/15 35.0 4.60 4.80
EXC 151016P00036000 P 10/16/15 36.0 5.20 6.10
EXC 151016P00037000 P 10/16/15 37.0 6.20 7.10
EXC 151016P00038000 P 10/16/15 38.0 7.20 8.00
EXC 151016P00039000 P 10/16/15 39.0 8.00 9.50
EXC 151016P00040000 P 10/16/15 40.0 9.20 10.10
EXC 151016P00041000 P 10/16/15 41.0 8.80 12.40
EXC 151016P00042000 P 10/16/15 42.0 11.20 12.50
EXC 151016P00043000 P 10/16/15 43.0 12.20 13.50
EXC 151016P00044000 P 10/16/15 44.0 13.20 14.10
EXC 160115C00018000 C 01/15/16 18.0 11.40 12.90
EXC 160115C00019000 C 01/15/16 19.0 10.00 13.30
EXC 160115C00020000 C 01/15/16 20.0 9.60 10.90
EXC 160115C00021000 C 01/15/16 21.0 8.80 11.30
EXC 160115C00022000 C 01/15/16 22.0 8.40 8.70
EXC 160115C00023000 C 01/15/16 23.0 7.40 7.80
EXC 160115C00024000 C 01/15/16 24.0 6.50 6.90
EXC 160115C00025000 C 01/15/16 25.0 5.60 6.00
EXC 160115C00026000 C 01/15/16 26.0 4.80 5.20
EXC 160115C00027000 C 01/15/16 27.0 4.00 4.40
EXC 160115C00028000 C 01/15/16 28.0 3.20 3.60
EXC 160115C00029000 C 01/15/16 29.0 2.70 2.85
EXC 160115C00030000 C 01/15/16 30.0 2.15 2.25
EXC 160115C00031000 C 01/15/16 31.0 1.65 1.75
EXC 160115C00032000 C 01/15/16 32.0 1.25 1.35
EXC 160115C00033000 C 01/15/16 33.0 0.90 1.00
EXC 160115C00034000 C 01/15/16 34.0 0.65 0.75
EXC 160115C00035000 C 01/15/16 35.0 0.40 0.55
EXC 160115C00036000 C 01/15/16 36.0 0.25 0.35
EXC 160115C00037000 C 01/15/16 37.0 0.15 0.25
EXC 160115C00038000 C 01/15/16 38.0 0.10 0.20
EXC 160115C00039000 C 01/15/16 39.0 0.05 0.15
EXC 160115C00040000 C 01/15/16 40.0 0.00 0.10
EXC 160115C00041000 C 01/15/16 41.0 0.00 0.10
EXC 160115C00042000 C 01/15/16 42.0 0.00 0.05
EXC 160115C00043000 C 01/15/16 43.0 0.00 0.05
EXC 160115C00044000 C 01/15/16 44.0 0.00 0.05
EXC 160115C00045000 C 01/15/16 45.0 0.00 0.05
EXC 160115P00018000 P 01/15/16 18.0 0.10 0.15
EXC 160115P00019000 P 01/15/16 19.0 0.10 0.20
EXC 160115P00020000 P 01/15/16 20.0 0.15 0.25
EXC 160115P00021000 P 01/15/16 21.0 0.20 0.30
EXC 160115P00022000 P 01/15/16 22.0 0.25 0.35
EXC 160115P00023000 P 01/15/16 23.0 0.30 0.45
EXC 160115P00024000 P 01/15/16 24.0 0.40 0.55
EXC 160115P00025000 P 01/15/16 25.0 0.55 0.65
EXC 160115P00026000 P 01/15/16 26.0 0.75 0.85
EXC 160115P00027000 P 01/15/16 27.0 0.95 1.05
EXC 160115P00028000 P 01/15/16 28.0 1.25 1.35
EXC 160115P00029000 P 01/15/16 29.0 1.60 1.70
EXC 160115P00030000 P 01/15/16 30.0 2.05 2.10
EXC 160115P00031000 P 01/15/16 31.0 2.55 2.65
EXC 160115P00032000 P 01/15/16 32.0 3.10 3.30
EXC 160115P00033000 P 01/15/16 33.0 3.80 3.90
EXC 160115P00034000 P 01/15/16 34.0 4.50 4.70
EXC 160115P00035000 P 01/15/16 35.0 5.10 5.50
EXC 160115P00036000 P 01/15/16 36.0 6.00 6.40
EXC 160115P00037000 P 01/15/16 37.0 6.90 7.30
EXC 160115P00038000 P 01/15/16 38.0 7.90 8.20
EXC 160115P00039000 P 01/15/16 39.0 8.00 10.00
EXC 160115P00040000 P 01/15/16 40.0 8.90 10.30
EXC 160115P00041000 P 01/15/16 41.0 9.10 12.60
EXC 160115P00042000 P 01/15/16 42.0 10.50 12.80
EXC 160115P00043000 P 01/15/16 43.0 11.10 14.70
EXC 160115P00044000 P 01/15/16 44.0 12.10 15.70
EXC 160115P00045000 P 01/15/16 45.0 13.00 16.70
EXC 160415C00018000 C 04/15/16 18.0 11.30 14.60
EXC 160415C00019000 C 04/15/16 19.0 9.50 13.60
EXC 160415C00020000 C 04/15/16 20.0 8.70 12.60
EXC 160415C00021000 C 04/15/16 21.0 9.40 9.70
EXC 160415C00022000 C 04/15/16 22.0 8.40 8.80
EXC 160415C00023000 C 04/15/16 23.0 7.50 7.90
EXC 160415C00024000 C 04/15/16 24.0 6.60 7.00
EXC 160415C00025000 C 04/15/16 25.0 5.80 6.20
EXC 160415C00026000 C 04/15/16 26.0 5.00 5.40
EXC 160415C00027000 C 04/15/16 27.0 4.20 4.60
EXC 160415C00028000 C 04/15/16 28.0 3.60 3.90
EXC 160415C00029000 C 04/15/16 29.0 3.00 3.20
EXC 160415C00030000 C 04/15/16 30.0 2.45 2.60
EXC 160415C00031000 C 04/15/16 31.0 1.95 2.10
EXC 160415C00032000 C 04/15/16 32.0 1.55 1.70
EXC 160415C00033000 C 04/15/16 33.0 1.20 1.35
EXC 160415C00034000 C 04/15/16 34.0 0.90 1.05
EXC 160415C00035000 C 04/15/16 35.0 0.65 0.80
EXC 160415C00036000 C 04/15/16 36.0 0.45 0.60
EXC 160415C00037000 C 04/15/16 37.0 0.30 0.45
EXC 160415C00038000 C 04/15/16 38.0 0.20 0.35
EXC 160415C00039000 C 04/15/16 39.0 0.15 0.25
EXC 160415C00040000 C 04/15/16 40.0 0.05 0.20
EXC 160415C00041000 C 04/15/16 41.0 0.05 0.15
EXC 160415C00042000 C 04/15/16 42.0 0.00 0.15
EXC 160415C00043000 C 04/15/16 43.0 0.00 0.10
EXC 160415P00018000 P 04/15/16 18.0 0.20 0.30
EXC 160415P00019000 P 04/15/16 19.0 0.25 0.35
EXC 160415P00020000 P 04/15/16 20.0 0.30 0.40
EXC 160415P00021000 P 04/15/16 21.0 0.35 0.50
EXC 160415P00022000 P 04/15/16 22.0 0.45 0.60
EXC 160415P00023000 P 04/15/16 23.0 0.55 0.70
EXC 160415P00024000 P 04/15/16 24.0 0.70 0.85
EXC 160415P00025000 P 04/15/16 25.0 0.90 1.00
EXC 160415P00026000 P 04/15/16 26.0 1.15 1.25
EXC 160415P00027000 P 04/15/16 27.0 1.40 1.50
EXC 160415P00028000 P 04/15/16 28.0 1.70 1.80
EXC 160415P00029000 P 04/15/16 29.0 2.10 2.20
EXC 160415P00030000 P 04/15/16 30.0 2.55 2.65
EXC 160415P00031000 P 04/15/16 31.0 3.10 3.20
EXC 160415P00032000 P 04/15/16 32.0 3.60 3.80
EXC 160415P00033000 P 04/15/16 33.0 4.30 4.50
EXC 160415P00034000 P 04/15/16 34.0 5.00 5.20
EXC 160415P00035000 P 04/15/16 35.0 5.70 6.00
EXC 160415P00036000 P 04/15/16 36.0 6.40 7.00
EXC 160415P00037000 P 04/15/16 37.0 7.30 7.80
EXC 160415P00038000 P 04/15/16 38.0 8.20 8.70
EXC 160415P00039000 P 04/15/16 39.0 9.10 9.60
EXC 160415P00040000 P 04/15/16 40.0 10.10 10.50
EXC 160415P00041000 P 04/15/16 41.0 9.10 13.40
EXC 160415P00042000 P 04/15/16 42.0 10.10 14.30
EXC 160415P00043000 P 04/15/16 43.0 11.30 15.30
EXC 170120C00018000 C 01/20/17 18.0 11.50 14.60
EXC 170120C00020000 C 01/20/17 20.0 10.20 11.00
EXC 170120C00023000 C 01/20/17 23.0 7.40 8.50
EXC 170120C00025000 C 01/20/17 25.0 5.80 6.90
EXC 170120C00028000 C 01/20/17 28.0 4.20 4.50
EXC 170120C00030000 C 01/20/17 30.0 3.20 3.40
EXC 170120C00032000 C 01/20/17 32.0 2.25 2.45
EXC 170120C00035000 C 01/20/17 35.0 1.30 1.50
EXC 170120C00037000 C 01/20/17 37.0 0.85 1.00
EXC 170120C00040000 C 01/20/17 40.0 0.40 0.55
EXC 170120C00042000 C 01/20/17 42.0 0.30 0.40
EXC 170120C00045000 C 01/20/17 45.0 0.15 0.25
EXC 170120C00047000 C 01/20/17 47.0 0.05 0.20
EXC 170120C00050000 C 01/20/17 50.0 0.00 0.15
EXC 170120P00018000 P 01/20/17 18.0 0.60 0.70
EXC 170120P00020000 P 01/20/17 20.0 0.85 0.90
EXC 170120P00023000 P 01/20/17 23.0 1.35 1.45
EXC 170120P00025000 P 01/20/17 25.0 1.90 2.00
EXC 170120P00028000 P 01/20/17 28.0 2.95 3.10
EXC 170120P00030000 P 01/20/17 30.0 3.90 4.10
EXC 170120P00032000 P 01/20/17 32.0 5.00 5.20
EXC 170120P00035000 P 01/20/17 35.0 7.00 7.30
EXC 170120P00037000 P 01/20/17 37.0 8.50 8.80
EXC 170120P00040000 P 01/20/17 40.0 10.40 11.60
EXC 170120P00042000 P 01/20/17 42.0 12.30 13.40
EXC 170120P00045000 P 01/20/17 45.0 14.30 16.70
EXC 170120P00047000 P 01/20/17 47.0 17.10 20.00
EXC 170120P00050000 P 01/20/17 50.0 19.60 22.10

OPRA data is delayed 15 minutes.