Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Exelixis Inc (EXEL)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXEL 180518C00012000 C May 18, 2018 12.0 8.60 9.30
EXEL 180518C00013000 C May 18, 2018 13.0 7.70 8.30
EXEL 180518C00014000 C May 18, 2018 14.0 6.70 7.00
EXEL 180518C00015000 C May 18, 2018 15.0 5.70 6.00
EXEL 180518C00016000 C May 18, 2018 16.0 4.80 5.30
EXEL 180518C00017000 C May 18, 2018 17.0 4.00 4.20
EXEL 180518C00018000 C May 18, 2018 18.0 3.20 3.40
EXEL 180518C00019000 C May 18, 2018 19.0 2.45 2.65
EXEL 180518C00020000 C May 18, 2018 20.0 1.85 2.00
EXEL 180518C00021000 C May 18, 2018 21.0 1.35 1.50
EXEL 180518C00022000 C May 18, 2018 22.0 0.90 1.05
EXEL 180518C00023000 C May 18, 2018 23.0 0.60 0.75
EXEL 180518C00024000 C May 18, 2018 24.0 0.45 0.55
EXEL 180518C00025000 C May 18, 2018 25.0 0.30 0.40
EXEL 180518C00026000 C May 18, 2018 26.0 0.20 0.35
EXEL 180518C00027000 C May 18, 2018 27.0 0.10 0.25
EXEL 180518C00028000 C May 18, 2018 28.0 0.10 0.20
EXEL 180518C00029000 C May 18, 2018 29.0 0.00 0.15
EXEL 180518C00030000 C May 18, 2018 30.0 0.05 0.10
EXEL 180518C00031000 C May 18, 2018 31.0 0.00 0.10
EXEL 180518C00032000 C May 18, 2018 32.0 0.00 0.10
EXEL 180518C00033000 C May 18, 2018 33.0 0.00 0.10
EXEL 180518C00034000 C May 18, 2018 34.0 0.00 0.10
EXEL 180518C00035000 C May 18, 2018 35.0 0.00 0.10
EXEL 180518C00036000 C May 18, 2018 36.0 0.00 0.10
EXEL 180518C00037000 C May 18, 2018 37.0 0.00 0.10
EXEL 180518C00038000 C May 18, 2018 38.0 0.00 0.10
EXEL 180518C00039000 C May 18, 2018 39.0 0.00 0.10
EXEL 180518C00040000 C May 18, 2018 40.0 0.00 0.15
EXEL 180518C00041000 C May 18, 2018 41.0 0.00 0.10
EXEL 180518C00042000 C May 18, 2018 42.0 0.00 0.10
EXEL 180518C00043000 C May 18, 2018 43.0 0.00 0.10
EXEL 180518C00044000 C May 18, 2018 44.0 0.00 0.10
EXEL 180518C00045000 C May 18, 2018 45.0 0.00 0.10
EXEL 180518C00046000 C May 18, 2018 46.0 0.00 0.10
EXEL 180518C00047000 C May 18, 2018 47.0 0.00 0.10
EXEL 180518P00012000 P May 18, 2018 12.0 0.00 0.15
EXEL 180518P00013000 P May 18, 2018 13.0 0.00 0.10
EXEL 180518P00014000 P May 18, 2018 14.0 0.00 0.10
EXEL 180518P00015000 P May 18, 2018 15.0 0.05 0.15
EXEL 180518P00016000 P May 18, 2018 16.0 0.10 0.20
EXEL 180518P00017000 P May 18, 2018 17.0 0.25 0.35
EXEL 180518P00018000 P May 18, 2018 18.0 0.45 0.55
EXEL 180518P00019000 P May 18, 2018 19.0 0.70 0.75
EXEL 180518P00020000 P May 18, 2018 20.0 1.05 1.20
EXEL 180518P00021000 P May 18, 2018 21.0 1.55 1.70
EXEL 180518P00022000 P May 18, 2018 22.0 2.10 2.30
EXEL 180518P00023000 P May 18, 2018 23.0 2.80 3.00
EXEL 180518P00024000 P May 18, 2018 24.0 3.60 3.80
EXEL 180518P00025000 P May 18, 2018 25.0 4.40 4.70
EXEL 180518P00026000 P May 18, 2018 26.0 5.30 5.60
EXEL 180518P00027000 P May 18, 2018 27.0 6.20 6.50
EXEL 180518P00028000 P May 18, 2018 28.0 7.20 7.50
EXEL 180518P00029000 P May 18, 2018 29.0 8.00 8.50
EXEL 180518P00030000 P May 18, 2018 30.0 8.90 9.50
EXEL 180518P00031000 P May 18, 2018 31.0 9.80 10.40
EXEL 180518P00032000 P May 18, 2018 32.0 10.60 11.40
EXEL 180518P00033000 P May 18, 2018 33.0 11.60 12.50
EXEL 180518P00034000 P May 18, 2018 34.0 13.10 13.50
EXEL 180518P00035000 P May 18, 2018 35.0 13.60 14.40
EXEL 180518P00036000 P May 18, 2018 36.0 15.00 15.80
EXEL 180518P00037000 P May 18, 2018 37.0 16.00 16.70
EXEL 180518P00038000 P May 18, 2018 38.0 16.80 17.40
EXEL 180518P00039000 P May 18, 2018 39.0 17.60 19.50
EXEL 180518P00040000 P May 18, 2018 40.0 19.00 19.70
EXEL 180518P00041000 P May 18, 2018 41.0 20.00 20.50
EXEL 180518P00042000 P May 18, 2018 42.0 21.00 21.80
EXEL 180518P00043000 P May 18, 2018 43.0 21.90 23.70
EXEL 180518P00044000 P May 18, 2018 44.0 21.70 24.10
EXEL 180518P00045000 P May 18, 2018 45.0 22.40 25.70
EXEL 180518P00046000 P May 18, 2018 46.0 22.90 27.50
EXEL 180518P00047000 P May 18, 2018 47.0 24.60 28.10
EXEL 180615C00013000 C Jun 15, 2018 13.0 7.60 10.20
EXEL 180615C00014000 C Jun 15, 2018 14.0 6.80 9.30
EXEL 180615C00015000 C Jun 15, 2018 15.0 5.80 6.70
EXEL 180615C00016000 C Jun 15, 2018 16.0 5.20 5.50
EXEL 180615C00017000 C Jun 15, 2018 17.0 4.40 4.90
EXEL 180615C00018000 C Jun 15, 2018 18.0 3.60 3.90
EXEL 180615C00019000 C Jun 15, 2018 19.0 3.00 3.40
EXEL 180615C00020000 C Jun 15, 2018 20.0 2.40 2.70
EXEL 180615C00021000 C Jun 15, 2018 21.0 1.80 2.20
EXEL 180615C00022000 C Jun 15, 2018 22.0 1.50 1.80
EXEL 180615C00023000 C Jun 15, 2018 23.0 1.20 1.60
EXEL 180615C00024000 C Jun 15, 2018 24.0 0.90 1.20
EXEL 180615C00025000 C Jun 15, 2018 25.0 0.70 0.90
EXEL 180615C00026000 C Jun 15, 2018 26.0 0.55 0.80
EXEL 180615C00027000 C Jun 15, 2018 27.0 0.45 0.65
EXEL 180615C00028000 C Jun 15, 2018 28.0 0.35 0.55
EXEL 180615C00029000 C Jun 15, 2018 29.0 0.25 0.45
EXEL 180615C00030000 C Jun 15, 2018 30.0 0.20 0.40
EXEL 180615P00013000 P Jun 15, 2018 13.0 0.05 0.30
EXEL 180615P00014000 P Jun 15, 2018 14.0 0.15 0.35
EXEL 180615P00015000 P Jun 15, 2018 15.0 0.25 0.45
EXEL 180615P00016000 P Jun 15, 2018 16.0 0.40 0.55
EXEL 180615P00017000 P Jun 15, 2018 17.0 0.60 0.75
EXEL 180615P00018000 P Jun 15, 2018 18.0 0.80 1.00
EXEL 180615P00019000 P Jun 15, 2018 19.0 1.15 1.40
EXEL 180615P00020000 P Jun 15, 2018 20.0 1.60 1.90
EXEL 180615P00021000 P Jun 15, 2018 21.0 2.10 2.50
EXEL 180615P00022000 P Jun 15, 2018 22.0 2.65 2.95
EXEL 180615P00023000 P Jun 15, 2018 23.0 3.30 3.60
EXEL 180615P00024000 P Jun 15, 2018 24.0 4.00 4.60
EXEL 180615P00025000 P Jun 15, 2018 25.0 4.50 5.10
EXEL 180615P00026000 P Jun 15, 2018 26.0 5.20 6.00
EXEL 180615P00027000 P Jun 15, 2018 27.0 6.30 6.80
EXEL 180615P00028000 P Jun 15, 2018 28.0 7.20 7.70
EXEL 180615P00029000 P Jun 15, 2018 29.0 8.20 8.60
EXEL 180615P00030000 P Jun 15, 2018 30.0 9.00 9.70
EXEL 180817C00011000 C Aug 17, 2018 11.0 9.70 10.40
EXEL 180817C00012000 C Aug 17, 2018 12.0 8.80 9.40
EXEL 180817C00013000 C Aug 17, 2018 13.0 7.90 8.50
EXEL 180817C00014000 C Aug 17, 2018 14.0 7.20 7.60
EXEL 180817C00015000 C Aug 17, 2018 15.0 6.40 6.80
EXEL 180817C00016000 C Aug 17, 2018 16.0 5.70 6.00
EXEL 180817C00017000 C Aug 17, 2018 17.0 5.00 5.30
EXEL 180817C00018000 C Aug 17, 2018 18.0 4.30 4.70
EXEL 180817C00019000 C Aug 17, 2018 19.0 3.80 4.10
EXEL 180817C00020000 C Aug 17, 2018 20.0 3.20 3.60
EXEL 180817C00021000 C Aug 17, 2018 21.0 2.80 3.10
EXEL 180817C00022000 C Aug 17, 2018 22.0 2.40 2.60
EXEL 180817C00023000 C Aug 17, 2018 23.0 2.10 2.25
EXEL 180817C00024000 C Aug 17, 2018 24.0 1.70 1.95
EXEL 180817C00025000 C Aug 17, 2018 25.0 1.45 1.65
EXEL 180817C00026000 C Aug 17, 2018 26.0 1.20 1.40
EXEL 180817C00027000 C Aug 17, 2018 27.0 1.00 1.30
EXEL 180817C00028000 C Aug 17, 2018 28.0 0.85 1.05
EXEL 180817C00029000 C Aug 17, 2018 29.0 0.70 0.90
EXEL 180817C00030000 C Aug 17, 2018 30.0 0.55 0.85
EXEL 180817C00031000 C Aug 17, 2018 31.0 0.45 0.65
EXEL 180817C00032000 C Aug 17, 2018 32.0 0.40 0.60
EXEL 180817C00033000 C Aug 17, 2018 33.0 0.30 0.50
EXEL 180817C00034000 C Aug 17, 2018 34.0 0.25 0.50
EXEL 180817C00035000 C Aug 17, 2018 35.0 0.20 0.50
EXEL 180817C00036000 C Aug 17, 2018 36.0 0.15 0.40
EXEL 180817C00037000 C Aug 17, 2018 37.0 0.10 0.35
EXEL 180817C00038000 C Aug 17, 2018 38.0 0.00 0.35
EXEL 180817C00039000 C Aug 17, 2018 39.0 0.00 0.30
EXEL 180817C00040000 C Aug 17, 2018 40.0 0.00 0.25
EXEL 180817C00041000 C Aug 17, 2018 41.0 0.00 0.25
EXEL 180817C00042000 C Aug 17, 2018 42.0 0.05 0.25
EXEL 180817C00043000 C Aug 17, 2018 43.0 0.00 0.25
EXEL 180817C00044000 C Aug 17, 2018 44.0 0.00 0.25
EXEL 180817C00045000 C Aug 17, 2018 45.0 0.00 0.20
EXEL 180817C00046000 C Aug 17, 2018 46.0 0.00 0.20
EXEL 180817P00011000 P Aug 17, 2018 11.0 0.10 0.35
EXEL 180817P00012000 P Aug 17, 2018 12.0 0.15 0.30
EXEL 180817P00013000 P Aug 17, 2018 13.0 0.25 0.55
EXEL 180817P00014000 P Aug 17, 2018 14.0 0.40 0.65
EXEL 180817P00015000 P Aug 17, 2018 15.0 0.60 0.80
EXEL 180817P00016000 P Aug 17, 2018 16.0 0.85 1.05
EXEL 180817P00017000 P Aug 17, 2018 17.0 1.15 1.35
EXEL 180817P00018000 P Aug 17, 2018 18.0 1.50 1.70
EXEL 180817P00019000 P Aug 17, 2018 19.0 1.90 2.10
EXEL 180817P00020000 P Aug 17, 2018 20.0 2.35 2.55
EXEL 180817P00021000 P Aug 17, 2018 21.0 2.90 3.10
EXEL 180817P00022000 P Aug 17, 2018 22.0 3.40 3.70
EXEL 180817P00023000 P Aug 17, 2018 23.0 4.10 4.30
EXEL 180817P00024000 P Aug 17, 2018 24.0 4.70 5.00
EXEL 180817P00025000 P Aug 17, 2018 25.0 5.50 5.80
EXEL 180817P00026000 P Aug 17, 2018 26.0 6.20 6.50
EXEL 180817P00027000 P Aug 17, 2018 27.0 7.00 7.30
EXEL 180817P00028000 P Aug 17, 2018 28.0 7.80 8.20
EXEL 180817P00029000 P Aug 17, 2018 29.0 8.70 9.00
EXEL 180817P00030000 P Aug 17, 2018 30.0 9.60 9.90
EXEL 180817P00031000 P Aug 17, 2018 31.0 10.50 10.80
EXEL 180817P00032000 P Aug 17, 2018 32.0 11.40 11.80
EXEL 180817P00033000 P Aug 17, 2018 33.0 12.30 12.60
EXEL 180817P00034000 P Aug 17, 2018 34.0 13.20 13.70
EXEL 180817P00035000 P Aug 17, 2018 35.0 14.10 14.70
EXEL 180817P00036000 P Aug 17, 2018 36.0 15.00 15.80
EXEL 180817P00037000 P Aug 17, 2018 37.0 15.90 18.20
EXEL 180817P00038000 P Aug 17, 2018 38.0 16.70 19.20
EXEL 180817P00039000 P Aug 17, 2018 39.0 17.50 19.20
EXEL 180817P00040000 P Aug 17, 2018 40.0 18.20 20.40
EXEL 180817P00041000 P Aug 17, 2018 41.0 19.30 22.60
EXEL 180817P00042000 P Aug 17, 2018 42.0 20.10 22.40
EXEL 180817P00043000 P Aug 17, 2018 43.0 20.90 24.60
EXEL 180817P00044000 P Aug 17, 2018 44.0 21.60 24.70
EXEL 180817P00045000 P Aug 17, 2018 45.0 22.60 26.00
EXEL 180817P00046000 P Aug 17, 2018 46.0 23.80 27.00
EXEL 181116C00011000 C Nov 16, 2018 11.0 10.00 11.20
EXEL 181116C00012000 C Nov 16, 2018 12.0 9.00 10.10
EXEL 181116C00013000 C Nov 16, 2018 13.0 8.50 9.60
EXEL 181116C00014000 C Nov 16, 2018 14.0 7.60 8.20
EXEL 181116C00015000 C Nov 16, 2018 15.0 6.90 7.50
EXEL 181116C00016000 C Nov 16, 2018 16.0 6.30 7.10
EXEL 181116C00017000 C Nov 16, 2018 17.0 5.70 6.10
EXEL 181116C00018000 C Nov 16, 2018 18.0 5.10 6.00
EXEL 181116C00019000 C Nov 16, 2018 19.0 4.70 5.00
EXEL 181116C00020000 C Nov 16, 2018 20.0 4.20 4.70
EXEL 181116C00021000 C Nov 16, 2018 21.0 3.70 4.10
EXEL 181116C00022000 C Nov 16, 2018 22.0 3.20 3.60
EXEL 181116C00023000 C Nov 16, 2018 23.0 2.85 3.50
EXEL 181116C00024000 C Nov 16, 2018 24.0 2.50 2.85
EXEL 181116C00025000 C Nov 16, 2018 25.0 2.20 2.55
EXEL 181116C00026000 C Nov 16, 2018 26.0 1.95 2.40
EXEL 181116C00027000 C Nov 16, 2018 27.0 1.70 2.20
EXEL 181116C00028000 C Nov 16, 2018 28.0 1.45 2.00
EXEL 181116C00029000 C Nov 16, 2018 29.0 1.25 1.80
EXEL 181116C00030000 C Nov 16, 2018 30.0 1.10 1.40
EXEL 181116C00031000 C Nov 16, 2018 31.0 0.95 1.55
EXEL 181116C00032000 C Nov 16, 2018 32.0 0.80 1.30
EXEL 181116C00033000 C Nov 16, 2018 33.0 0.70 0.95
EXEL 181116C00034000 C Nov 16, 2018 34.0 0.60 0.85
EXEL 181116C00035000 C Nov 16, 2018 35.0 0.50 0.75
EXEL 181116C00036000 C Nov 16, 2018 36.0 0.40 0.70
EXEL 181116P00011000 P Nov 16, 2018 11.0 0.35 0.50
EXEL 181116P00012000 P Nov 16, 2018 12.0 0.50 0.65
EXEL 181116P00013000 P Nov 16, 2018 13.0 0.70 0.85
EXEL 181116P00014000 P Nov 16, 2018 14.0 0.90 1.10
EXEL 181116P00015000 P Nov 16, 2018 15.0 1.15 1.35
EXEL 181116P00016000 P Nov 16, 2018 16.0 1.45 1.70
EXEL 181116P00017000 P Nov 16, 2018 17.0 1.80 2.05
EXEL 181116P00018000 P Nov 16, 2018 18.0 2.20 2.45
EXEL 181116P00019000 P Nov 16, 2018 19.0 2.65 2.90
EXEL 181116P00020000 P Nov 16, 2018 20.0 3.10 3.40
EXEL 181116P00021000 P Nov 16, 2018 21.0 3.60 3.90
EXEL 181116P00022000 P Nov 16, 2018 22.0 4.20 4.50
EXEL 181116P00023000 P Nov 16, 2018 23.0 4.80 5.10
EXEL 181116P00024000 P Nov 16, 2018 24.0 5.20 5.80
EXEL 181116P00025000 P Nov 16, 2018 25.0 5.90 6.80
EXEL 181116P00026000 P Nov 16, 2018 26.0 6.80 7.20
EXEL 181116P00027000 P Nov 16, 2018 27.0 7.60 7.90
EXEL 181116P00028000 P Nov 16, 2018 28.0 8.40 8.70
EXEL 181116P00029000 P Nov 16, 2018 29.0 9.20 9.60
EXEL 181116P00030000 P Nov 16, 2018 30.0 9.80 10.30
EXEL 181116P00031000 P Nov 16, 2018 31.0 10.40 11.20
EXEL 181116P00032000 P Nov 16, 2018 32.0 11.30 12.10
EXEL 181116P00033000 P Nov 16, 2018 33.0 12.40 13.00
EXEL 181116P00034000 P Nov 16, 2018 34.0 13.10 14.40
EXEL 181116P00035000 P Nov 16, 2018 35.0 14.10 15.20
EXEL 181116P00036000 P Nov 16, 2018 36.0 15.20 16.40
EXEL 190118C00003000 C Jan 18, 2019 3.0 15.50 20.20
EXEL 190118C00005000 C Jan 18, 2019 5.0 14.60 17.80
EXEL 190118C00008000 C Jan 18, 2019 8.0 12.80 13.50
EXEL 190118C00010000 C Jan 18, 2019 10.0 11.10 11.60
EXEL 190118C00011000 C Jan 18, 2019 11.0 10.30 10.90
EXEL 190118C00012000 C Jan 18, 2019 12.0 9.70 10.00
EXEL 190118C00013000 C Jan 18, 2019 13.0 8.90 9.30
EXEL 190118C00014000 C Jan 18, 2019 14.0 8.10 8.50
EXEL 190118C00015000 C Jan 18, 2019 15.0 7.50 7.90
EXEL 190118C00016000 C Jan 18, 2019 16.0 6.80 7.10
EXEL 190118C00017000 C Jan 18, 2019 17.0 6.30 6.50
EXEL 190118C00018000 C Jan 18, 2019 18.0 5.60 6.10
EXEL 190118C00019000 C Jan 18, 2019 19.0 5.10 5.40
EXEL 190118C00020000 C Jan 18, 2019 20.0 4.60 4.90
EXEL 190118C00021000 C Jan 18, 2019 21.0 4.10 4.40
EXEL 190118C00022000 C Jan 18, 2019 22.0 3.70 4.00
EXEL 190118C00023000 C Jan 18, 2019 23.0 3.30 3.60
EXEL 190118C00024000 C Jan 18, 2019 24.0 3.00 3.30
EXEL 190118C00025000 C Jan 18, 2019 25.0 2.70 3.00
EXEL 190118C00026000 C Jan 18, 2019 26.0 2.40 2.75
EXEL 190118C00027000 C Jan 18, 2019 27.0 2.15 2.35
EXEL 190118C00028000 C Jan 18, 2019 28.0 1.90 2.10
EXEL 190118C00029000 C Jan 18, 2019 29.0 1.70 1.85
EXEL 190118C00030000 C Jan 18, 2019 30.0 1.50 1.65
EXEL 190118C00035000 C Jan 18, 2019 35.0 0.75 1.00
EXEL 190118C00040000 C Jan 18, 2019 40.0 0.40 0.60
EXEL 190118C00045000 C Jan 18, 2019 45.0 0.20 0.35
EXEL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
EXEL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
EXEL 190118P00008000 P Jan 18, 2019 8.0 0.15 0.35
EXEL 190118P00010000 P Jan 18, 2019 10.0 0.35 0.55
EXEL 190118P00011000 P Jan 18, 2019 11.0 0.55 0.70
EXEL 190118P00012000 P Jan 18, 2019 12.0 0.70 0.90
EXEL 190118P00013000 P Jan 18, 2019 13.0 0.75 1.10
EXEL 190118P00014000 P Jan 18, 2019 14.0 1.10 1.35
EXEL 190118P00015000 P Jan 18, 2019 15.0 1.45 1.65
EXEL 190118P00016000 P Jan 18, 2019 16.0 1.80 2.00
EXEL 190118P00017000 P Jan 18, 2019 17.0 2.15 2.35
EXEL 190118P00018000 P Jan 18, 2019 18.0 2.55 2.75
EXEL 190118P00019000 P Jan 18, 2019 19.0 3.00 3.20
EXEL 190118P00020000 P Jan 18, 2019 20.0 3.50 3.70
EXEL 190118P00021000 P Jan 18, 2019 21.0 4.00 4.20
EXEL 190118P00022000 P Jan 18, 2019 22.0 4.50 4.80
EXEL 190118P00023000 P Jan 18, 2019 23.0 5.10 5.40
EXEL 190118P00024000 P Jan 18, 2019 24.0 5.80 6.10
EXEL 190118P00025000 P Jan 18, 2019 25.0 6.40 6.80
EXEL 190118P00026000 P Jan 18, 2019 26.0 7.20 7.40
EXEL 190118P00027000 P Jan 18, 2019 27.0 7.90 8.20
EXEL 190118P00028000 P Jan 18, 2019 28.0 8.60 8.90
EXEL 190118P00029000 P Jan 18, 2019 29.0 9.40 9.70
EXEL 190118P00030000 P Jan 18, 2019 30.0 10.10 10.50
EXEL 190118P00035000 P Jan 18, 2019 35.0 14.40 14.90
EXEL 190118P00040000 P Jan 18, 2019 40.0 19.00 19.60
EXEL 190118P00045000 P Jan 18, 2019 45.0 23.40 25.10
EXEL 200117C00013000 C Jan 17, 2020 13.0 10.00 11.70
EXEL 200117C00015000 C Jan 17, 2020 15.0 9.00 10.90
EXEL 200117C00018000 C Jan 17, 2020 18.0 7.50 10.10
EXEL 200117C00020000 C Jan 17, 2020 20.0 6.70 8.20
EXEL 200117C00022000 C Jan 17, 2020 22.0 5.90 7.80
EXEL 200117C00025000 C Jan 17, 2020 25.0 5.00 6.20
EXEL 200117C00027000 C Jan 17, 2020 27.0 4.30 5.60
EXEL 200117C00030000 C Jan 17, 2020 30.0 3.30 6.00
EXEL 200117C00032000 C Jan 17, 2020 32.0 2.60 3.70
EXEL 200117C00035000 C Jan 17, 2020 35.0 2.30 3.60
EXEL 200117C00037000 C Jan 17, 2020 37.0 1.40 2.80
EXEL 200117C00040000 C Jan 17, 2020 40.0 1.50 2.40
EXEL 200117C00045000 C Jan 17, 2020 45.0 1.15 1.55
EXEL 200117P00013000 P Jan 17, 2020 13.0 2.10 4.50
EXEL 200117P00015000 P Jan 17, 2020 15.0 2.75 3.90
EXEL 200117P00018000 P Jan 17, 2020 18.0 4.10 6.30
EXEL 200117P00020000 P Jan 17, 2020 20.0 5.10 6.30
EXEL 200117P00022000 P Jan 17, 2020 22.0 6.20 7.30
EXEL 200117P00025000 P Jan 17, 2020 25.0 7.90 9.20
EXEL 200117P00027000 P Jan 17, 2020 27.0 9.30 10.50
EXEL 200117P00030000 P Jan 17, 2020 30.0 11.10 12.70
EXEL 200117P00032000 P Jan 17, 2020 32.0 12.60 14.30
EXEL 200117P00035000 P Jan 17, 2020 35.0 15.10 17.30
EXEL 200117P00037000 P Jan 17, 2020 37.0 16.50 19.00
EXEL 200117P00040000 P Jan 17, 2020 40.0 18.20 21.30
EXEL 200117P00045000 P Jan 17, 2020 45.0 22.70 25.80
OPRA data is delayed 15 minutes.