Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Exelixis Inc (EXEL)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXEL 161021C00001000 C 10/21/16 1.0 13.70 15.00
EXEL 161021C00002000 C 10/21/16 2.0 13.00 14.00
EXEL 161021C00003000 C 10/21/16 3.0 12.00 12.90
EXEL 161021C00004000 C 10/21/16 4.0 11.00 12.00
EXEL 161021C00005000 C 10/21/16 5.0 10.00 10.90
EXEL 161021C00006000 C 10/21/16 6.0 9.00 9.90
EXEL 161021C00007000 C 10/21/16 7.0 8.00 8.90
EXEL 161021C00008000 C 10/21/16 8.0 7.00 7.90
EXEL 161021C00009000 C 10/21/16 9.0 4.50 8.80
EXEL 161021C00010000 C 10/21/16 10.0 4.70 6.50
EXEL 161021C00011000 C 10/21/16 11.0 4.40 4.70
EXEL 161021C00012000 C 10/21/16 12.0 3.00 4.00
EXEL 161021C00013000 C 10/21/16 13.0 2.60 2.90
EXEL 161021C00014000 C 10/21/16 14.0 1.95 2.00
EXEL 161021C00015000 C 10/21/16 15.0 1.30 1.35
EXEL 161021C00016000 C 10/21/16 16.0 0.80 0.95
EXEL 161021C00017000 C 10/21/16 17.0 0.50 0.60
EXEL 161021C00018000 C 10/21/16 18.0 0.25 0.35
EXEL 161021C00019000 C 10/21/16 19.0 0.00 0.50
EXEL 161021C00020000 C 10/21/16 20.0 0.00 0.55
EXEL 161021C00021000 C 10/21/16 21.0 0.00 0.50
EXEL 161021C00022000 C 10/21/16 22.0 0.00 0.45
EXEL 161021C00023000 C 10/21/16 23.0 0.00 0.60
EXEL 161021P00001000 P 10/21/16 1.0 0.00 0.40
EXEL 161021P00002000 P 10/21/16 2.0 0.00 0.40
EXEL 161021P00003000 P 10/21/16 3.0 0.00 0.40
EXEL 161021P00004000 P 10/21/16 4.0 0.00 0.40
EXEL 161021P00005000 P 10/21/16 5.0 0.00 0.40
EXEL 161021P00006000 P 10/21/16 6.0 0.00 0.40
EXEL 161021P00007000 P 10/21/16 7.0 0.00 0.60
EXEL 161021P00008000 P 10/21/16 8.0 0.00 0.40
EXEL 161021P00009000 P 10/21/16 9.0 0.00 0.30
EXEL 161021P00010000 P 10/21/16 10.0 0.05 0.50
EXEL 161021P00011000 P 10/21/16 11.0 0.00 0.35
EXEL 161021P00012000 P 10/21/16 12.0 0.10 0.45
EXEL 161021P00013000 P 10/21/16 13.0 0.25 0.35
EXEL 161021P00014000 P 10/21/16 14.0 0.50 0.65
EXEL 161021P00015000 P 10/21/16 15.0 0.80 1.00
EXEL 161021P00016000 P 10/21/16 16.0 1.30 1.55
EXEL 161021P00017000 P 10/21/16 17.0 2.00 2.45
EXEL 161021P00018000 P 10/21/16 18.0 2.70 3.10
EXEL 161021P00019000 P 10/21/16 19.0 3.50 4.20
EXEL 161021P00020000 P 10/21/16 20.0 4.50 5.10
EXEL 161021P00021000 P 10/21/16 21.0 5.00 6.10
EXEL 161021P00022000 P 10/21/16 22.0 6.00 7.10
EXEL 161021P00023000 P 10/21/16 23.0 6.90 8.50
EXEL 161118C00000500 C 11/18/16 0.5 14.30 15.60
EXEL 161118C00001000 C 11/18/16 1.0 12.00 15.00
EXEL 161118C00001500 C 11/18/16 1.5 13.30 14.60
EXEL 161118C00002000 C 11/18/16 2.0 12.70 14.00
EXEL 161118C00002500 C 11/18/16 2.5 12.30 13.60
EXEL 161118C00003000 C 11/18/16 3.0 11.70 13.10
EXEL 161118C00003500 C 11/18/16 3.5 11.60 12.20
EXEL 161118C00004000 C 11/18/16 4.0 11.10 11.70
EXEL 161118C00004500 C 11/18/16 4.5 10.60 12.00
EXEL 161118C00005000 C 11/18/16 5.0 10.10 10.70
EXEL 161118C00005500 C 11/18/16 5.5 9.60 10.00
EXEL 161118C00006000 C 11/18/16 6.0 9.10 9.70
EXEL 161118C00007000 C 11/18/16 7.0 8.10 8.90
EXEL 161118C00008000 C 11/18/16 8.0 7.10 7.70
EXEL 161118C00009000 C 11/18/16 9.0 6.20 7.00
EXEL 161118C00010000 C 11/18/16 10.0 5.20 5.70
EXEL 161118C00011000 C 11/18/16 11.0 4.40 4.80
EXEL 161118C00012000 C 11/18/16 12.0 3.70 4.00
EXEL 161118C00013000 C 11/18/16 13.0 3.00 3.20
EXEL 161118C00014000 C 11/18/16 14.0 2.30 2.55
EXEL 161118C00015000 C 11/18/16 15.0 1.80 1.90
EXEL 161118C00016000 C 11/18/16 16.0 1.35 1.45
EXEL 161118C00017000 C 11/18/16 17.0 1.00 1.10
EXEL 161118C00018000 C 11/18/16 18.0 0.65 0.90
EXEL 161118C00019000 C 11/18/16 19.0 0.45 0.75
EXEL 161118C00020000 C 11/18/16 20.0 0.30 0.60
EXEL 161118C00021000 C 11/18/16 21.0 0.20 0.50
EXEL 161118C00022000 C 11/18/16 22.0 0.15 0.50
EXEL 161118C00023000 C 11/18/16 23.0 0.10 0.50
EXEL 161118C00024000 C 11/18/16 24.0 0.05 0.45
EXEL 161118P00000500 P 11/18/16 0.5 0.00 0.05
EXEL 161118P00001000 P 11/18/16 1.0 0.00 0.10
EXEL 161118P00001500 P 11/18/16 1.5 0.00 0.05
EXEL 161118P00002000 P 11/18/16 2.0 0.00 0.10
EXEL 161118P00002500 P 11/18/16 2.5 0.00 0.40
EXEL 161118P00003000 P 11/18/16 3.0 0.00 0.45
EXEL 161118P00003500 P 11/18/16 3.5 0.00 0.40
EXEL 161118P00004000 P 11/18/16 4.0 0.00 0.40
EXEL 161118P00004500 P 11/18/16 4.5 0.00 0.40
EXEL 161118P00005000 P 11/18/16 5.0 0.00 0.40
EXEL 161118P00005500 P 11/18/16 5.5 0.00 0.40
EXEL 161118P00006000 P 11/18/16 6.0 0.00 0.40
EXEL 161118P00007000 P 11/18/16 7.0 0.00 0.40
EXEL 161118P00008000 P 11/18/16 8.0 0.00 0.45
EXEL 161118P00009000 P 11/18/16 9.0 0.05 0.50
EXEL 161118P00010000 P 11/18/16 10.0 0.10 0.45
EXEL 161118P00011000 P 11/18/16 11.0 0.25 0.30
EXEL 161118P00012000 P 11/18/16 12.0 0.35 0.60
EXEL 161118P00013000 P 11/18/16 13.0 0.65 0.90
EXEL 161118P00014000 P 11/18/16 14.0 0.90 1.20
EXEL 161118P00015000 P 11/18/16 15.0 1.35 1.70
EXEL 161118P00016000 P 11/18/16 16.0 1.90 2.05
EXEL 161118P00017000 P 11/18/16 17.0 2.55 2.90
EXEL 161118P00018000 P 11/18/16 18.0 3.20 3.70
EXEL 161118P00019000 P 11/18/16 19.0 4.00 4.60
EXEL 161118P00020000 P 11/18/16 20.0 4.90 5.40
EXEL 161118P00021000 P 11/18/16 21.0 5.70 6.20
EXEL 161118P00022000 P 11/18/16 22.0 6.60 7.20
EXEL 161118P00023000 P 11/18/16 23.0 7.50 8.20
EXEL 161118P00024000 P 11/18/16 24.0 8.40 9.10
EXEL 170120C00000500 C 01/20/17 0.5 14.50 15.60
EXEL 170120C00001000 C 01/20/17 1.0 14.00 15.10
EXEL 170120C00001500 C 01/20/17 1.5 13.50 15.00
EXEL 170120C00002000 C 01/20/17 2.0 13.00 13.60
EXEL 170120C00002500 C 01/20/17 2.5 12.50 14.80
EXEL 170120C00003000 C 01/20/17 3.0 12.00 13.00
EXEL 170120C00003500 C 01/20/17 3.5 11.70 12.20
EXEL 170120C00004000 C 01/20/17 4.0 11.10 12.00
EXEL 170120C00004500 C 01/20/17 4.5 10.60 11.20
EXEL 170120C00005000 C 01/20/17 5.0 10.10 10.70
EXEL 170120C00005500 C 01/20/17 5.5 9.60 10.30
EXEL 170120C00006000 C 01/20/17 6.0 9.10 9.80
EXEL 170120C00007000 C 01/20/17 7.0 8.40 8.80
EXEL 170120C00008000 C 01/20/17 8.0 7.30 7.90
EXEL 170120C00009000 C 01/20/17 9.0 6.40 7.50
EXEL 170120C00010000 C 01/20/17 10.0 5.70 6.10
EXEL 170120C00011000 C 01/20/17 11.0 4.90 5.40
EXEL 170120C00012000 C 01/20/17 12.0 4.10 4.70
EXEL 170120C00013000 C 01/20/17 13.0 3.50 3.90
EXEL 170120C00014000 C 01/20/17 14.0 2.85 3.30
EXEL 170120C00015000 C 01/20/17 15.0 2.50 2.80
EXEL 170120C00016000 C 01/20/17 16.0 2.00 2.30
EXEL 170120C00017000 C 01/20/17 17.0 1.60 1.95
EXEL 170120C00018000 C 01/20/17 18.0 1.20 1.65
EXEL 170120C00019000 C 01/20/17 19.0 1.10 1.40
EXEL 170120C00020000 C 01/20/17 20.0 0.90 1.15
EXEL 170120C00021000 C 01/20/17 21.0 0.55 1.00
EXEL 170120C00022000 C 01/20/17 22.0 0.50 0.85
EXEL 170120C00023000 C 01/20/17 23.0 0.35 0.75
EXEL 170120C00024000 C 01/20/17 24.0 0.30 0.65
EXEL 170120C00025000 C 01/20/17 25.0 0.20 0.45
EXEL 170120C00026000 C 01/20/17 26.0 0.15 1.00
EXEL 170120P00000500 P 01/20/17 0.5 0.00 0.05
EXEL 170120P00001000 P 01/20/17 1.0 0.00 0.10
EXEL 170120P00001500 P 01/20/17 1.5 0.00 0.10
EXEL 170120P00002000 P 01/20/17 2.0 0.00 0.50
EXEL 170120P00002500 P 01/20/17 2.5 0.00 0.50
EXEL 170120P00003000 P 01/20/17 3.0 0.00 0.50
EXEL 170120P00003500 P 01/20/17 3.5 0.00 0.50
EXEL 170120P00004000 P 01/20/17 4.0 0.00 0.50
EXEL 170120P00004500 P 01/20/17 4.5 0.00 0.50
EXEL 170120P00005000 P 01/20/17 5.0 0.00 0.50
EXEL 170120P00005500 P 01/20/17 5.5 0.00 0.50
EXEL 170120P00006000 P 01/20/17 6.0 0.00 0.20
EXEL 170120P00007000 P 01/20/17 7.0 0.00 0.50
EXEL 170120P00008000 P 01/20/17 8.0 0.10 0.55
EXEL 170120P00009000 P 01/20/17 9.0 0.20 0.65
EXEL 170120P00010000 P 01/20/17 10.0 0.35 0.65
EXEL 170120P00011000 P 01/20/17 11.0 0.55 0.85
EXEL 170120P00012000 P 01/20/17 12.0 1.00 1.10
EXEL 170120P00013000 P 01/20/17 13.0 1.20 1.65
EXEL 170120P00014000 P 01/20/17 14.0 1.55 2.00
EXEL 170120P00015000 P 01/20/17 15.0 2.05 2.50
EXEL 170120P00016000 P 01/20/17 16.0 2.60 3.10
EXEL 170120P00017000 P 01/20/17 17.0 3.20 3.60
EXEL 170120P00018000 P 01/20/17 18.0 3.90 4.40
EXEL 170120P00019000 P 01/20/17 19.0 4.60 5.20
EXEL 170120P00020000 P 01/20/17 20.0 5.40 6.00
EXEL 170120P00021000 P 01/20/17 21.0 6.20 6.80
EXEL 170120P00022000 P 01/20/17 22.0 7.00 7.70
EXEL 170120P00023000 P 01/20/17 23.0 7.90 8.60
EXEL 170120P00024000 P 01/20/17 24.0 8.00 9.50
EXEL 170120P00025000 P 01/20/17 25.0 9.00 10.40
EXEL 170120P00026000 P 01/20/17 26.0 10.30 11.80
EXEL 170217C00001000 C 02/17/17 1.0 14.00 14.90
EXEL 170217C00002000 C 02/17/17 2.0 13.00 14.00
EXEL 170217C00002500 C 02/17/17 2.5 11.70 14.90
EXEL 170217C00003000 C 02/17/17 3.0 12.00 13.00
EXEL 170217C00004000 C 02/17/17 4.0 11.00 12.20
EXEL 170217C00005000 C 02/17/17 5.0 9.90 11.20
EXEL 170217C00006000 C 02/17/17 6.0 9.00 10.30
EXEL 170217C00007000 C 02/17/17 7.0 8.00 8.90
EXEL 170217C00008000 C 02/17/17 8.0 7.20 8.00
EXEL 170217C00009000 C 02/17/17 9.0 6.40 7.60
EXEL 170217C00010000 C 02/17/17 10.0 5.60 6.40
EXEL 170217C00011000 C 02/17/17 11.0 4.80 5.60
EXEL 170217C00012000 C 02/17/17 12.0 4.20 4.80
EXEL 170217C00013000 C 02/17/17 13.0 3.60 4.10
EXEL 170217C00014000 C 02/17/17 14.0 2.95 3.60
EXEL 170217C00015000 C 02/17/17 15.0 2.70 3.00
EXEL 170217C00016000 C 02/17/17 16.0 2.30 2.60
EXEL 170217C00017000 C 02/17/17 17.0 1.70 2.20
EXEL 170217C00018000 C 02/17/17 18.0 1.40 1.90
EXEL 170217C00019000 C 02/17/17 19.0 1.15 1.75
EXEL 170217C00020000 C 02/17/17 20.0 0.90 1.50
EXEL 170217C00021000 C 02/17/17 21.0 0.70 1.25
EXEL 170217C00022000 C 02/17/17 22.0 0.65 1.05
EXEL 170217C00023000 C 02/17/17 23.0 0.45 0.95
EXEL 170217C00024000 C 02/17/17 24.0 0.20 0.95
EXEL 170217C00025000 C 02/17/17 25.0 0.10 1.00
EXEL 170217C00026000 C 02/17/17 26.0 0.10 0.65
EXEL 170217P00001000 P 02/17/17 1.0 0.00 0.05
EXEL 170217P00002000 P 02/17/17 2.0 0.00 0.50
EXEL 170217P00002500 P 02/17/17 2.5 0.00 0.50
EXEL 170217P00003000 P 02/17/17 3.0 0.00 0.50
EXEL 170217P00004000 P 02/17/17 4.0 0.00 0.50
EXEL 170217P00005000 P 02/17/17 5.0 0.00 0.50
EXEL 170217P00006000 P 02/17/17 6.0 0.00 0.60
EXEL 170217P00007000 P 02/17/17 7.0 0.00 0.70
EXEL 170217P00008000 P 02/17/17 8.0 0.10 0.55
EXEL 170217P00009000 P 02/17/17 9.0 0.25 0.70
EXEL 170217P00010000 P 02/17/17 10.0 0.50 0.90
EXEL 170217P00011000 P 02/17/17 11.0 0.75 1.20
EXEL 170217P00012000 P 02/17/17 12.0 1.00 1.50
EXEL 170217P00013000 P 02/17/17 13.0 1.40 1.90
EXEL 170217P00014000 P 02/17/17 14.0 1.80 2.30
EXEL 170217P00015000 P 02/17/17 15.0 2.30 2.85
EXEL 170217P00016000 P 02/17/17 16.0 2.85 3.40
EXEL 170217P00017000 P 02/17/17 17.0 3.40 4.00
EXEL 170217P00018000 P 02/17/17 18.0 4.20 4.70
EXEL 170217P00019000 P 02/17/17 19.0 4.70 5.50
EXEL 170217P00020000 P 02/17/17 20.0 5.50 6.20
EXEL 170217P00021000 P 02/17/17 21.0 6.30 7.10
EXEL 170217P00022000 P 02/17/17 22.0 7.20 7.90
EXEL 170217P00023000 P 02/17/17 23.0 8.00 8.80
EXEL 170217P00024000 P 02/17/17 24.0 8.70 9.60
EXEL 170217P00025000 P 02/17/17 25.0 9.00 10.60
EXEL 170217P00026000 P 02/17/17 26.0 10.40 11.50
EXEL 170519C00001000 C 05/19/17 1.0 14.00 14.90
EXEL 170519C00002000 C 05/19/17 2.0 13.00 15.00
EXEL 170519C00003000 C 05/19/17 3.0 12.00 13.00
EXEL 170519C00004000 C 05/19/17 4.0 11.00 12.40
EXEL 170519C00005000 C 05/19/17 5.0 10.00 11.30
EXEL 170519C00006000 C 05/19/17 6.0 9.10 10.30
EXEL 170519C00007000 C 05/19/17 7.0 8.20 9.80
EXEL 170519C00008000 C 05/19/17 8.0 7.40 9.00
EXEL 170519C00009000 C 05/19/17 9.0 6.60 8.00
EXEL 170519C00010000 C 05/19/17 10.0 5.90 6.60
EXEL 170519C00011000 C 05/19/17 11.0 5.30 5.90
EXEL 170519C00012000 C 05/19/17 12.0 4.60 5.50
EXEL 170519C00013000 C 05/19/17 13.0 4.00 5.00
EXEL 170519C00014000 C 05/19/17 14.0 3.40 4.40
EXEL 170519C00015000 C 05/19/17 15.0 3.00 3.90
EXEL 170519C00016000 C 05/19/17 16.0 2.60 3.30
EXEL 170519C00017000 C 05/19/17 17.0 2.20 2.95
EXEL 170519C00018000 C 05/19/17 18.0 1.90 2.55
EXEL 170519C00019000 C 05/19/17 19.0 1.65 2.35
EXEL 170519C00020000 C 05/19/17 20.0 1.40 1.80
EXEL 170519C00021000 C 05/19/17 21.0 1.20 1.90
EXEL 170519C00022000 C 05/19/17 22.0 1.00 1.70
EXEL 170519C00023000 C 05/19/17 23.0 0.85 1.50
EXEL 170519C00024000 C 05/19/17 24.0 0.55 1.60
EXEL 170519C00025000 C 05/19/17 25.0 0.45 1.45
EXEL 170519C00026000 C 05/19/17 26.0 0.35 1.35
EXEL 170519C00027000 C 05/19/17 27.0 0.30 1.20
EXEL 170519C00028000 C 05/19/17 28.0 0.30 1.10
EXEL 170519P00001000 P 05/19/17 1.0 0.00 0.60
EXEL 170519P00002000 P 05/19/17 2.0 0.00 0.60
EXEL 170519P00003000 P 05/19/17 3.0 0.00 0.60
EXEL 170519P00004000 P 05/19/17 4.0 0.00 0.60
EXEL 170519P00005000 P 05/19/17 5.0 0.00 0.70
EXEL 170519P00006000 P 05/19/17 6.0 0.10 0.75
EXEL 170519P00007000 P 05/19/17 7.0 0.25 0.85
EXEL 170519P00008000 P 05/19/17 8.0 0.40 1.05
EXEL 170519P00009000 P 05/19/17 9.0 0.60 1.10
EXEL 170519P00010000 P 05/19/17 10.0 0.85 1.40
EXEL 170519P00011000 P 05/19/17 11.0 1.15 1.70
EXEL 170519P00012000 P 05/19/17 12.0 1.50 2.05
EXEL 170519P00013000 P 05/19/17 13.0 1.90 2.45
EXEL 170519P00014000 P 05/19/17 14.0 2.35 3.00
EXEL 170519P00015000 P 05/19/17 15.0 2.85 3.60
EXEL 170519P00016000 P 05/19/17 16.0 3.50 4.20
EXEL 170519P00017000 P 05/19/17 17.0 3.90 4.80
EXEL 170519P00018000 P 05/19/17 18.0 4.50 5.40
EXEL 170519P00019000 P 05/19/17 19.0 5.40 6.20
EXEL 170519P00020000 P 05/19/17 20.0 6.10 6.90
EXEL 170519P00021000 P 05/19/17 21.0 6.70 7.70
EXEL 170519P00022000 P 05/19/17 22.0 7.50 8.50
EXEL 170519P00023000 P 05/19/17 23.0 8.50 9.40
EXEL 170519P00024000 P 05/19/17 24.0 8.00 10.20
EXEL 170519P00025000 P 05/19/17 25.0 9.00 11.00
EXEL 170519P00026000 P 05/19/17 26.0 10.70 11.90
EXEL 170519P00027000 P 05/19/17 27.0 11.00 12.90
EXEL 170519P00028000 P 05/19/17 28.0 12.00 13.70
EXEL 180119C00000500 C 01/19/18 0.5 14.20 16.00
EXEL 180119C00001000 C 01/19/18 1.0 13.70 16.80
EXEL 180119C00001500 C 01/19/18 1.5 13.20 15.00
EXEL 180119C00002000 C 01/19/18 2.0 12.70 15.00
EXEL 180119C00003000 C 01/19/18 3.0 11.90 13.10
EXEL 180119C00003500 C 01/19/18 3.5 11.30 14.00
EXEL 180119C00004000 C 01/19/18 4.0 10.90 12.70
EXEL 180119C00004500 C 01/19/18 4.5 10.40 11.80
EXEL 180119C00005000 C 01/19/18 5.0 10.00 11.40
EXEL 180119C00005500 C 01/19/18 5.5 9.60 11.00
EXEL 180119C00007000 C 01/19/18 7.0 8.50 9.80
EXEL 180119C00010000 C 01/19/18 10.0 6.50 7.80
EXEL 180119C00012000 C 01/19/18 12.0 5.40 6.10
EXEL 180119C00015000 C 01/19/18 15.0 4.30 4.80
EXEL 180119C00017000 C 01/19/18 17.0 3.40 4.20
EXEL 180119C00020000 C 01/19/18 20.0 2.70 3.30
EXEL 180119C00022000 C 01/19/18 22.0 1.60 2.40
EXEL 180119C00025000 C 01/19/18 25.0 1.10 2.15
EXEL 180119C00030000 C 01/19/18 30.0 0.55 1.75
EXEL 180119P00000500 P 01/19/18 0.5 0.00 0.20
EXEL 180119P00001000 P 01/19/18 1.0 0.00 0.10
EXEL 180119P00001500 P 01/19/18 1.5 0.00 0.25
EXEL 180119P00002000 P 01/19/18 2.0 0.00 1.10
EXEL 180119P00003000 P 01/19/18 3.0 0.00 0.20
EXEL 180119P00003500 P 01/19/18 3.5 0.05 0.55
EXEL 180119P00004000 P 01/19/18 4.0 0.10 0.60
EXEL 180119P00004500 P 01/19/18 4.5 0.10 0.65
EXEL 180119P00005000 P 01/19/18 5.0 0.35 0.50
EXEL 180119P00005500 P 01/19/18 5.5 0.30 1.10
EXEL 180119P00007000 P 01/19/18 7.0 0.75 0.95
EXEL 180119P00010000 P 01/19/18 10.0 1.80 2.20
EXEL 180119P00012000 P 01/19/18 12.0 2.45 3.20
EXEL 180119P00015000 P 01/19/18 15.0 3.70 4.80
EXEL 180119P00017000 P 01/19/18 17.0 4.80 6.00
EXEL 180119P00020000 P 01/19/18 20.0 6.80 8.00
EXEL 180119P00022000 P 01/19/18 22.0 8.30 9.20
EXEL 180119P00025000 P 01/19/18 25.0 10.70 11.90
EXEL 180119P00030000 P 01/19/18 30.0 15.10 16.30

OPRA data is delayed 15 minutes.