Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Exelixis Inc (EXEL)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXEL 171215C00017000 C Dec 15, 2017 17.0 9.00 9.50
EXEL 171215C00018000 C Dec 15, 2017 18.0 7.90 8.60
EXEL 171215C00019000 C Dec 15, 2017 19.0 7.00 7.50
EXEL 171215C00020000 C Dec 15, 2017 20.0 5.90 6.50
EXEL 171215C00021000 C Dec 15, 2017 21.0 5.00 5.50
EXEL 171215C00022000 C Dec 15, 2017 22.0 4.10 4.40
EXEL 171215C00023000 C Dec 15, 2017 23.0 3.20 3.50
EXEL 171215C00024000 C Dec 15, 2017 24.0 2.40 2.70
EXEL 171215C00025000 C Dec 15, 2017 25.0 1.75 2.00
EXEL 171215C00026000 C Dec 15, 2017 26.0 1.15 1.25
EXEL 171215C00027000 C Dec 15, 2017 27.0 0.70 0.80
EXEL 171215C00028000 C Dec 15, 2017 28.0 0.40 0.50
EXEL 171215C00029000 C Dec 15, 2017 29.0 0.20 0.35
EXEL 171215C00030000 C Dec 15, 2017 30.0 0.10 0.15
EXEL 171215C00031000 C Dec 15, 2017 31.0 0.00 0.15
EXEL 171215C00032000 C Dec 15, 2017 32.0 0.00 0.15
EXEL 171215C00033000 C Dec 15, 2017 33.0 0.00 0.10
EXEL 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
EXEL 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
EXEL 171215C00036000 C Dec 15, 2017 36.0 0.00 0.10
EXEL 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
EXEL 171215P00017000 P Dec 15, 2017 17.0 0.00 0.10
EXEL 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
EXEL 171215P00019000 P Dec 15, 2017 19.0 0.00 0.10
EXEL 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
EXEL 171215P00021000 P Dec 15, 2017 21.0 0.00 0.15
EXEL 171215P00022000 P Dec 15, 2017 22.0 0.05 0.20
EXEL 171215P00023000 P Dec 15, 2017 23.0 0.15 0.35
EXEL 171215P00024000 P Dec 15, 2017 24.0 0.35 0.45
EXEL 171215P00025000 P Dec 15, 2017 25.0 0.60 0.75
EXEL 171215P00026000 P Dec 15, 2017 26.0 1.00 1.20
EXEL 171215P00027000 P Dec 15, 2017 27.0 1.55 1.75
EXEL 171215P00028000 P Dec 15, 2017 28.0 2.30 2.55
EXEL 171215P00029000 P Dec 15, 2017 29.0 3.00 3.30
EXEL 171215P00030000 P Dec 15, 2017 30.0 3.90 4.20
EXEL 171215P00031000 P Dec 15, 2017 31.0 4.80 5.30
EXEL 171215P00032000 P Dec 15, 2017 32.0 5.80 6.40
EXEL 171215P00033000 P Dec 15, 2017 33.0 6.70 7.30
EXEL 171215P00034000 P Dec 15, 2017 34.0 7.70 8.20
EXEL 171215P00035000 P Dec 15, 2017 35.0 8.70 9.30
EXEL 171215P00036000 P Dec 15, 2017 36.0 9.70 10.50
EXEL 171215P00037000 P Dec 15, 2017 37.0 10.70 11.70
EXEL 180119C00000500 C Jan 19, 2018 0.5 25.30 27.60
EXEL 180119C00001000 C Jan 19, 2018 1.0 24.80 27.20
EXEL 180119C00001500 C Jan 19, 2018 1.5 24.30 26.80
EXEL 180119C00002000 C Jan 19, 2018 2.0 23.80 25.90
EXEL 180119C00003000 C Jan 19, 2018 3.0 22.90 23.80
EXEL 180119C00003500 C Jan 19, 2018 3.5 22.40 23.50
EXEL 180119C00004000 C Jan 19, 2018 4.0 21.90 23.90
EXEL 180119C00004500 C Jan 19, 2018 4.5 21.40 22.00
EXEL 180119C00005000 C Jan 19, 2018 5.0 21.00 21.90
EXEL 180119C00005500 C Jan 19, 2018 5.5 20.40 21.50
EXEL 180119C00007000 C Jan 19, 2018 7.0 18.90 20.00
EXEL 180119C00008000 C Jan 19, 2018 8.0 17.90 19.00
EXEL 180119C00009000 C Jan 19, 2018 9.0 16.90 18.00
EXEL 180119C00010000 C Jan 19, 2018 10.0 16.00 17.10
EXEL 180119C00011000 C Jan 19, 2018 11.0 14.90 17.20
EXEL 180119C00012000 C Jan 19, 2018 12.0 13.90 14.60
EXEL 180119C00013000 C Jan 19, 2018 13.0 13.00 14.50
EXEL 180119C00014000 C Jan 19, 2018 14.0 12.00 13.70
EXEL 180119C00015000 C Jan 19, 2018 15.0 11.00 12.20
EXEL 180119C00016000 C Jan 19, 2018 16.0 10.00 10.60
EXEL 180119C00017000 C Jan 19, 2018 17.0 9.00 9.60
EXEL 180119C00018000 C Jan 19, 2018 18.0 8.10 9.20
EXEL 180119C00019000 C Jan 19, 2018 19.0 7.20 7.70
EXEL 180119C00020000 C Jan 19, 2018 20.0 6.30 6.80
EXEL 180119C00021000 C Jan 19, 2018 21.0 5.50 5.80
EXEL 180119C00022000 C Jan 19, 2018 22.0 4.60 5.00
EXEL 180119C00023000 C Jan 19, 2018 23.0 3.80 4.10
EXEL 180119C00024000 C Jan 19, 2018 24.0 3.10 3.40
EXEL 180119C00025000 C Jan 19, 2018 25.0 2.55 2.75
EXEL 180119C00026000 C Jan 19, 2018 26.0 2.00 2.20
EXEL 180119C00027000 C Jan 19, 2018 27.0 1.55 1.65
EXEL 180119C00028000 C Jan 19, 2018 28.0 1.25 1.35
EXEL 180119C00029000 C Jan 19, 2018 29.0 0.90 1.05
EXEL 180119C00030000 C Jan 19, 2018 30.0 0.60 0.80
EXEL 180119C00031000 C Jan 19, 2018 31.0 0.45 0.55
EXEL 180119C00032000 C Jan 19, 2018 32.0 0.35 0.50
EXEL 180119C00033000 C Jan 19, 2018 33.0 0.30 0.40
EXEL 180119C00034000 C Jan 19, 2018 34.0 0.15 0.30
EXEL 180119C00035000 C Jan 19, 2018 35.0 0.15 0.25
EXEL 180119C00036000 C Jan 19, 2018 36.0 0.00 0.20
EXEL 180119C00037000 C Jan 19, 2018 37.0 0.00 0.20
EXEL 180119C00038000 C Jan 19, 2018 38.0 0.00 0.15
EXEL 180119C00039000 C Jan 19, 2018 39.0 0.00 0.15
EXEL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
EXEL 180119C00041000 C Jan 19, 2018 41.0 0.00 0.10
EXEL 180119C00042000 C Jan 19, 2018 42.0 0.00 0.10
EXEL 180119C00043000 C Jan 19, 2018 43.0 0.00 0.10
EXEL 180119C00044000 C Jan 19, 2018 44.0 0.00 0.10
EXEL 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
EXEL 180119C00046000 C Jan 19, 2018 46.0 0.00 0.10
EXEL 180119P00000500 P Jan 19, 2018 0.5 0.00 0.05
EXEL 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
EXEL 180119P00001500 P Jan 19, 2018 1.5 0.00 0.05
EXEL 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
EXEL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
EXEL 180119P00003500 P Jan 19, 2018 3.5 0.00 0.05
EXEL 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
EXEL 180119P00004500 P Jan 19, 2018 4.5 0.00 0.05
EXEL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
EXEL 180119P00005500 P Jan 19, 2018 5.5 0.00 0.05
EXEL 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
EXEL 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
EXEL 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
EXEL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
EXEL 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
EXEL 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
EXEL 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
EXEL 180119P00014000 P Jan 19, 2018 14.0 0.00 0.10
EXEL 180119P00015000 P Jan 19, 2018 15.0 0.05 0.15
EXEL 180119P00016000 P Jan 19, 2018 16.0 0.00 0.15
EXEL 180119P00017000 P Jan 19, 2018 17.0 0.00 0.15
EXEL 180119P00018000 P Jan 19, 2018 18.0 0.10 0.20
EXEL 180119P00019000 P Jan 19, 2018 19.0 0.15 0.25
EXEL 180119P00020000 P Jan 19, 2018 20.0 0.20 0.35
EXEL 180119P00021000 P Jan 19, 2018 21.0 0.35 0.50
EXEL 180119P00022000 P Jan 19, 2018 22.0 0.50 0.65
EXEL 180119P00023000 P Jan 19, 2018 23.0 0.75 0.90
EXEL 180119P00024000 P Jan 19, 2018 24.0 1.00 1.10
EXEL 180119P00025000 P Jan 19, 2018 25.0 1.40 1.55
EXEL 180119P00026000 P Jan 19, 2018 26.0 1.85 1.95
EXEL 180119P00027000 P Jan 19, 2018 27.0 2.40 2.50
EXEL 180119P00028000 P Jan 19, 2018 28.0 3.00 3.20
EXEL 180119P00029000 P Jan 19, 2018 29.0 3.70 3.90
EXEL 180119P00030000 P Jan 19, 2018 30.0 4.40 4.70
EXEL 180119P00031000 P Jan 19, 2018 31.0 5.30 5.50
EXEL 180119P00032000 P Jan 19, 2018 32.0 6.10 6.40
EXEL 180119P00033000 P Jan 19, 2018 33.0 7.00 7.30
EXEL 180119P00034000 P Jan 19, 2018 34.0 7.90 8.50
EXEL 180119P00035000 P Jan 19, 2018 35.0 8.80 9.40
EXEL 180119P00036000 P Jan 19, 2018 36.0 9.80 10.30
EXEL 180119P00037000 P Jan 19, 2018 37.0 10.80 11.30
EXEL 180119P00038000 P Jan 19, 2018 38.0 11.70 12.70
EXEL 180119P00039000 P Jan 19, 2018 39.0 12.70 14.80
EXEL 180119P00040000 P Jan 19, 2018 40.0 13.70 14.30
EXEL 180119P00041000 P Jan 19, 2018 41.0 14.70 16.20
EXEL 180119P00042000 P Jan 19, 2018 42.0 15.70 16.70
EXEL 180119P00043000 P Jan 19, 2018 43.0 16.70 17.80
EXEL 180119P00044000 P Jan 19, 2018 44.0 17.70 18.70
EXEL 180119P00045000 P Jan 19, 2018 45.0 18.70 19.70
EXEL 180119P00046000 P Jan 19, 2018 46.0 19.70 20.90
EXEL 180216C00010000 C Feb 16, 2018 10.0 15.80 17.20
EXEL 180216C00011000 C Feb 16, 2018 11.0 14.80 15.80
EXEL 180216C00012000 C Feb 16, 2018 12.0 13.70 14.60
EXEL 180216C00013000 C Feb 16, 2018 13.0 12.80 15.10
EXEL 180216C00014000 C Feb 16, 2018 14.0 11.80 12.90
EXEL 180216C00015000 C Feb 16, 2018 15.0 10.90 11.70
EXEL 180216C00016000 C Feb 16, 2018 16.0 9.90 11.20
EXEL 180216C00017000 C Feb 16, 2018 17.0 9.10 10.30
EXEL 180216C00018000 C Feb 16, 2018 18.0 8.30 8.90
EXEL 180216C00019000 C Feb 16, 2018 19.0 7.40 7.80
EXEL 180216C00020000 C Feb 16, 2018 20.0 6.60 7.00
EXEL 180216C00021000 C Feb 16, 2018 21.0 5.70 6.20
EXEL 180216C00022000 C Feb 16, 2018 22.0 5.10 5.40
EXEL 180216C00023000 C Feb 16, 2018 23.0 4.20 4.60
EXEL 180216C00024000 C Feb 16, 2018 24.0 3.70 4.00
EXEL 180216C00025000 C Feb 16, 2018 25.0 3.10 3.40
EXEL 180216C00026000 C Feb 16, 2018 26.0 2.55 2.90
EXEL 180216C00027000 C Feb 16, 2018 27.0 2.15 2.45
EXEL 180216C00028000 C Feb 16, 2018 28.0 1.70 2.05
EXEL 180216C00029000 C Feb 16, 2018 29.0 1.40 1.70
EXEL 180216C00030000 C Feb 16, 2018 30.0 1.15 1.35
EXEL 180216C00031000 C Feb 16, 2018 31.0 0.90 1.10
EXEL 180216C00032000 C Feb 16, 2018 32.0 0.70 0.90
EXEL 180216C00033000 C Feb 16, 2018 33.0 0.50 0.75
EXEL 180216C00034000 C Feb 16, 2018 34.0 0.35 0.60
EXEL 180216C00035000 C Feb 16, 2018 35.0 0.30 0.50
EXEL 180216C00036000 C Feb 16, 2018 36.0 0.15 0.40
EXEL 180216C00037000 C Feb 16, 2018 37.0 0.10 0.30
EXEL 180216C00038000 C Feb 16, 2018 38.0 0.10 0.25
EXEL 180216C00039000 C Feb 16, 2018 39.0 0.00 0.20
EXEL 180216C00040000 C Feb 16, 2018 40.0 0.00 0.20
EXEL 180216C00041000 C Feb 16, 2018 41.0 0.00 0.15
EXEL 180216C00042000 C Feb 16, 2018 42.0 0.00 0.10
EXEL 180216C00043000 C Feb 16, 2018 43.0 0.00 0.10
EXEL 180216C00044000 C Feb 16, 2018 44.0 0.00 0.10
EXEL 180216C00045000 C Feb 16, 2018 45.0 0.00 0.15
EXEL 180216C00046000 C Feb 16, 2018 46.0 0.00 0.10
EXEL 180216C00047000 C Feb 16, 2018 47.0 0.00 0.10
EXEL 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
EXEL 180216P00011000 P Feb 16, 2018 11.0 0.00 0.10
EXEL 180216P00012000 P Feb 16, 2018 12.0 0.00 0.20
EXEL 180216P00013000 P Feb 16, 2018 13.0 0.00 0.15
EXEL 180216P00014000 P Feb 16, 2018 14.0 0.00 0.20
EXEL 180216P00015000 P Feb 16, 2018 15.0 0.00 0.20
EXEL 180216P00016000 P Feb 16, 2018 16.0 0.00 0.25
EXEL 180216P00017000 P Feb 16, 2018 17.0 0.10 0.30
EXEL 180216P00018000 P Feb 16, 2018 18.0 0.25 0.45
EXEL 180216P00019000 P Feb 16, 2018 19.0 0.35 0.55
EXEL 180216P00020000 P Feb 16, 2018 20.0 0.40 0.75
EXEL 180216P00021000 P Feb 16, 2018 21.0 0.60 1.00
EXEL 180216P00022000 P Feb 16, 2018 22.0 0.90 1.15
EXEL 180216P00023000 P Feb 16, 2018 23.0 1.20 1.45
EXEL 180216P00024000 P Feb 16, 2018 24.0 1.55 1.80
EXEL 180216P00025000 P Feb 16, 2018 25.0 1.95 2.20
EXEL 180216P00026000 P Feb 16, 2018 26.0 2.40 2.70
EXEL 180216P00027000 P Feb 16, 2018 27.0 2.90 3.30
EXEL 180216P00028000 P Feb 16, 2018 28.0 3.50 3.90
EXEL 180216P00029000 P Feb 16, 2018 29.0 4.20 4.50
EXEL 180216P00030000 P Feb 16, 2018 30.0 4.90 5.20
EXEL 180216P00031000 P Feb 16, 2018 31.0 5.60 6.00
EXEL 180216P00032000 P Feb 16, 2018 32.0 6.30 6.70
EXEL 180216P00033000 P Feb 16, 2018 33.0 7.30 7.60
EXEL 180216P00034000 P Feb 16, 2018 34.0 8.10 8.40
EXEL 180216P00035000 P Feb 16, 2018 35.0 9.00 9.40
EXEL 180216P00036000 P Feb 16, 2018 36.0 9.90 10.50
EXEL 180216P00037000 P Feb 16, 2018 37.0 10.80 11.50
EXEL 180216P00038000 P Feb 16, 2018 38.0 11.80 12.40
EXEL 180216P00039000 P Feb 16, 2018 39.0 12.60 13.70
EXEL 180216P00040000 P Feb 16, 2018 40.0 13.40 14.40
EXEL 180216P00041000 P Feb 16, 2018 41.0 14.60 15.40
EXEL 180216P00042000 P Feb 16, 2018 42.0 15.50 16.70
EXEL 180216P00043000 P Feb 16, 2018 43.0 16.50 17.70
EXEL 180216P00044000 P Feb 16, 2018 44.0 17.50 19.50
EXEL 180216P00045000 P Feb 16, 2018 45.0 18.50 19.80
EXEL 180216P00046000 P Feb 16, 2018 46.0 19.50 20.70
EXEL 180216P00047000 P Feb 16, 2018 47.0 20.50 21.70
EXEL 180518C00012000 C May 18, 2018 12.0 13.20 15.30
EXEL 180518C00013000 C May 18, 2018 13.0 12.20 15.80
EXEL 180518C00014000 C May 18, 2018 14.0 11.40 13.80
EXEL 180518C00015000 C May 18, 2018 15.0 11.00 12.10
EXEL 180518C00016000 C May 18, 2018 16.0 10.10 11.70
EXEL 180518C00017000 C May 18, 2018 17.0 9.50 10.70
EXEL 180518C00018000 C May 18, 2018 18.0 8.80 9.60
EXEL 180518C00019000 C May 18, 2018 19.0 7.90 9.00
EXEL 180518C00020000 C May 18, 2018 20.0 7.20 7.90
EXEL 180518C00021000 C May 18, 2018 21.0 6.60 7.10
EXEL 180518C00022000 C May 18, 2018 22.0 5.90 6.90
EXEL 180518C00023000 C May 18, 2018 23.0 5.50 5.80
EXEL 180518C00024000 C May 18, 2018 24.0 4.80 5.20
EXEL 180518C00025000 C May 18, 2018 25.0 4.40 4.60
EXEL 180518C00026000 C May 18, 2018 26.0 3.90 4.10
EXEL 180518C00027000 C May 18, 2018 27.0 3.40 3.70
EXEL 180518C00028000 C May 18, 2018 28.0 2.95 3.30
EXEL 180518C00029000 C May 18, 2018 29.0 2.65 2.90
EXEL 180518C00030000 C May 18, 2018 30.0 2.35 2.55
EXEL 180518C00031000 C May 18, 2018 31.0 2.00 2.25
EXEL 180518C00032000 C May 18, 2018 32.0 1.75 1.95
EXEL 180518C00033000 C May 18, 2018 33.0 1.50 1.75
EXEL 180518C00034000 C May 18, 2018 34.0 1.30 1.55
EXEL 180518C00035000 C May 18, 2018 35.0 1.10 1.20
EXEL 180518C00036000 C May 18, 2018 36.0 0.90 1.15
EXEL 180518C00037000 C May 18, 2018 37.0 0.70 1.00
EXEL 180518C00038000 C May 18, 2018 38.0 0.65 0.85
EXEL 180518C00039000 C May 18, 2018 39.0 0.55 0.75
EXEL 180518C00040000 C May 18, 2018 40.0 0.45 0.65
EXEL 180518C00041000 C May 18, 2018 41.0 0.30 0.65
EXEL 180518C00042000 C May 18, 2018 42.0 0.35 0.50
EXEL 180518C00043000 C May 18, 2018 43.0 0.25 0.40
EXEL 180518C00044000 C May 18, 2018 44.0 0.20 0.35
EXEL 180518C00045000 C May 18, 2018 45.0 0.10 0.30
EXEL 180518C00046000 C May 18, 2018 46.0 0.00 0.30
EXEL 180518C00047000 C May 18, 2018 47.0 0.00 0.25
EXEL 180518P00012000 P May 18, 2018 12.0 0.00 0.35
EXEL 180518P00013000 P May 18, 2018 13.0 0.15 0.40
EXEL 180518P00014000 P May 18, 2018 14.0 0.25 0.45
EXEL 180518P00015000 P May 18, 2018 15.0 0.20 0.60
EXEL 180518P00016000 P May 18, 2018 16.0 0.50 0.70
EXEL 180518P00017000 P May 18, 2018 17.0 0.65 0.85
EXEL 180518P00018000 P May 18, 2018 18.0 0.85 1.05
EXEL 180518P00019000 P May 18, 2018 19.0 1.05 1.25
EXEL 180518P00020000 P May 18, 2018 20.0 1.30 1.45
EXEL 180518P00021000 P May 18, 2018 21.0 1.50 1.80
EXEL 180518P00022000 P May 18, 2018 22.0 1.90 2.05
EXEL 180518P00023000 P May 18, 2018 23.0 2.10 2.45
EXEL 180518P00024000 P May 18, 2018 24.0 2.65 2.90
EXEL 180518P00025000 P May 18, 2018 25.0 3.10 3.30
EXEL 180518P00026000 P May 18, 2018 26.0 3.60 3.80
EXEL 180518P00027000 P May 18, 2018 27.0 4.10 4.40
EXEL 180518P00028000 P May 18, 2018 28.0 4.70 5.00
EXEL 180518P00029000 P May 18, 2018 29.0 5.30 5.60
EXEL 180518P00030000 P May 18, 2018 30.0 5.90 6.30
EXEL 180518P00031000 P May 18, 2018 31.0 6.60 7.00
EXEL 180518P00032000 P May 18, 2018 32.0 7.40 7.70
EXEL 180518P00033000 P May 18, 2018 33.0 8.00 8.70
EXEL 180518P00034000 P May 18, 2018 34.0 8.60 9.60
EXEL 180518P00035000 P May 18, 2018 35.0 9.70 10.10
EXEL 180518P00036000 P May 18, 2018 36.0 10.30 11.20
EXEL 180518P00037000 P May 18, 2018 37.0 11.10 12.30
EXEL 180518P00038000 P May 18, 2018 38.0 11.80 13.20
EXEL 180518P00039000 P May 18, 2018 39.0 12.80 14.10
EXEL 180518P00040000 P May 18, 2018 40.0 13.80 14.90
EXEL 180518P00041000 P May 18, 2018 41.0 14.90 15.90
EXEL 180518P00042000 P May 18, 2018 42.0 15.40 16.70
EXEL 180518P00043000 P May 18, 2018 43.0 16.40 17.70
EXEL 180518P00044000 P May 18, 2018 44.0 17.40 18.60
EXEL 180518P00045000 P May 18, 2018 45.0 18.30 20.90
EXEL 180518P00046000 P May 18, 2018 46.0 18.60 22.40
EXEL 180518P00047000 P May 18, 2018 47.0 19.70 23.30
EXEL 190118C00003000 C Jan 18, 2019 3.0 20.70 24.80
EXEL 190118C00005000 C Jan 18, 2019 5.0 19.00 23.60
EXEL 190118C00008000 C Jan 18, 2019 8.0 16.40 19.60
EXEL 190118C00010000 C Jan 18, 2019 10.0 14.70 17.90
EXEL 190118C00012000 C Jan 18, 2019 12.0 13.10 16.10
EXEL 190118C00015000 C Jan 18, 2019 15.0 12.20 13.10
EXEL 190118C00017000 C Jan 18, 2019 17.0 10.70 11.90
EXEL 190118C00020000 C Jan 18, 2019 20.0 8.80 9.70
EXEL 190118C00022000 C Jan 18, 2019 22.0 7.50 8.50
EXEL 190118C00025000 C Jan 18, 2019 25.0 6.20 7.00
EXEL 190118C00030000 C Jan 18, 2019 30.0 4.10 4.90
EXEL 190118C00035000 C Jan 18, 2019 35.0 3.10 3.50
EXEL 190118C00040000 C Jan 18, 2019 40.0 1.70 2.40
EXEL 190118C00045000 C Jan 18, 2019 45.0 1.00 1.55
EXEL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
EXEL 190118P00005000 P Jan 18, 2019 5.0 0.05 0.30
EXEL 190118P00008000 P Jan 18, 2019 8.0 0.20 0.55
EXEL 190118P00010000 P Jan 18, 2019 10.0 0.35 0.75
EXEL 190118P00012000 P Jan 18, 2019 12.0 0.60 1.00
EXEL 190118P00015000 P Jan 18, 2019 15.0 1.15 1.55
EXEL 190118P00017000 P Jan 18, 2019 17.0 1.65 2.15
EXEL 190118P00020000 P Jan 18, 2019 20.0 2.60 3.20
EXEL 190118P00022000 P Jan 18, 2019 22.0 3.40 4.00
EXEL 190118P00025000 P Jan 18, 2019 25.0 4.70 5.40
EXEL 190118P00030000 P Jan 18, 2019 30.0 7.60 8.30
EXEL 190118P00035000 P Jan 18, 2019 35.0 11.00 11.80
EXEL 190118P00040000 P Jan 18, 2019 40.0 14.50 16.10
EXEL 190118P00045000 P Jan 18, 2019 45.0 18.90 20.60
EXEL 200117C00013000 C Jan 17, 2020 13.0 14.60 16.60
EXEL 200117C00015000 C Jan 17, 2020 15.0 13.40 15.30
EXEL 200117C00018000 C Jan 17, 2020 18.0 11.40 13.50
EXEL 200117C00020000 C Jan 17, 2020 20.0 10.30 12.40
EXEL 200117C00022000 C Jan 17, 2020 22.0 9.20 11.40
EXEL 200117C00025000 C Jan 17, 2020 25.0 8.60 10.00
EXEL 200117C00027000 C Jan 17, 2020 27.0 7.00 9.10
EXEL 200117C00030000 C Jan 17, 2020 30.0 6.70 8.10
EXEL 200117C00032000 C Jan 17, 2020 32.0 5.30 7.50
EXEL 200117C00035000 C Jan 17, 2020 35.0 4.30 6.60
EXEL 200117C00037000 C Jan 17, 2020 37.0 3.70 6.10
EXEL 200117C00040000 C Jan 17, 2020 40.0 2.95 5.30
EXEL 200117C00045000 C Jan 17, 2020 45.0 2.15 4.50
EXEL 200117P00013000 P Jan 17, 2020 13.0 1.20 2.45
EXEL 200117P00015000 P Jan 17, 2020 15.0 1.80 3.10
EXEL 200117P00018000 P Jan 17, 2020 18.0 2.75 4.20
EXEL 200117P00020000 P Jan 17, 2020 20.0 3.50 5.00
EXEL 200117P00022000 P Jan 17, 2020 22.0 4.40 6.00
EXEL 200117P00025000 P Jan 17, 2020 25.0 5.90 7.50
EXEL 200117P00027000 P Jan 17, 2020 27.0 7.10 8.70
EXEL 200117P00030000 P Jan 17, 2020 30.0 8.90 10.60
EXEL 200117P00032000 P Jan 17, 2020 32.0 9.90 11.90
EXEL 200117P00035000 P Jan 17, 2020 35.0 11.90 14.10
EXEL 200117P00037000 P Jan 17, 2020 37.0 14.20 15.10
EXEL 200117P00040000 P Jan 17, 2020 40.0 15.50 17.90
EXEL 200117P00045000 P Jan 17, 2020 45.0 19.60 22.00
OPRA data is delayed 15 minutes.