Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Exelixis Inc (EXEL)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXEL 180720C00013000 C Jul 20, 2018 13.0 6.20 7.20
EXEL 180720C00014000 C Jul 20, 2018 14.0 5.00 6.20
EXEL 180720C00015000 C Jul 20, 2018 15.0 4.40 5.10
EXEL 180720C00016000 C Jul 20, 2018 16.0 3.40 4.30
EXEL 180720C00017000 C Jul 20, 2018 17.0 2.65 3.40
EXEL 180720C00018000 C Jul 20, 2018 18.0 1.95 2.25
EXEL 180720C00019000 C Jul 20, 2018 19.0 1.35 1.55
EXEL 180720C00020000 C Jul 20, 2018 20.0 0.90 0.95
EXEL 180720C00021000 C Jul 20, 2018 21.0 0.50 0.60
EXEL 180720C00022000 C Jul 20, 2018 22.0 0.20 0.30
EXEL 180720C00023000 C Jul 20, 2018 23.0 0.05 0.15
EXEL 180720C00024000 C Jul 20, 2018 24.0 0.00 0.10
EXEL 180720C00025000 C Jul 20, 2018 25.0 0.00 0.20
EXEL 180720C00026000 C Jul 20, 2018 26.0 0.00 0.20
EXEL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.15
EXEL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.15
EXEL 180720C00029000 C Jul 20, 2018 29.0 0.00 0.20
EXEL 180720P00013000 P Jul 20, 2018 13.0 0.00 0.15
EXEL 180720P00014000 P Jul 20, 2018 14.0 0.00 0.15
EXEL 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
EXEL 180720P00016000 P Jul 20, 2018 16.0 0.00 0.15
EXEL 180720P00017000 P Jul 20, 2018 17.0 0.05 0.30
EXEL 180720P00018000 P Jul 20, 2018 18.0 0.25 0.45
EXEL 180720P00019000 P Jul 20, 2018 19.0 0.55 0.70
EXEL 180720P00020000 P Jul 20, 2018 20.0 0.95 1.10
EXEL 180720P00021000 P Jul 20, 2018 21.0 1.60 2.00
EXEL 180720P00022000 P Jul 20, 2018 22.0 2.30 2.75
EXEL 180720P00023000 P Jul 20, 2018 23.0 3.20 3.80
EXEL 180720P00024000 P Jul 20, 2018 24.0 4.10 4.80
EXEL 180720P00025000 P Jul 20, 2018 25.0 5.00 6.10
EXEL 180720P00026000 P Jul 20, 2018 26.0 6.00 6.90
EXEL 180720P00027000 P Jul 20, 2018 27.0 6.80 7.80
EXEL 180720P00028000 P Jul 20, 2018 28.0 8.00 8.80
EXEL 180720P00029000 P Jul 20, 2018 29.0 8.90 10.00
EXEL 180817C00011000 C Aug 17, 2018 11.0 8.70 9.30
EXEL 180817C00012000 C Aug 17, 2018 12.0 7.70 8.10
EXEL 180817C00013000 C Aug 17, 2018 13.0 6.80 7.20
EXEL 180817C00014000 C Aug 17, 2018 14.0 5.90 6.30
EXEL 180817C00015000 C Aug 17, 2018 15.0 4.90 5.50
EXEL 180817C00016000 C Aug 17, 2018 16.0 4.10 4.30
EXEL 180817C00017000 C Aug 17, 2018 17.0 3.30 3.50
EXEL 180817C00018000 C Aug 17, 2018 18.0 2.55 3.00
EXEL 180817C00019000 C Aug 17, 2018 19.0 1.90 2.20
EXEL 180817C00020000 C Aug 17, 2018 20.0 1.40 1.60
EXEL 180817C00021000 C Aug 17, 2018 21.0 1.05 1.35
EXEL 180817C00022000 C Aug 17, 2018 22.0 0.75 0.80
EXEL 180817C00023000 C Aug 17, 2018 23.0 0.45 0.55
EXEL 180817C00024000 C Aug 17, 2018 24.0 0.30 0.40
EXEL 180817C00025000 C Aug 17, 2018 25.0 0.20 0.30
EXEL 180817C00026000 C Aug 17, 2018 26.0 0.10 0.20
EXEL 180817C00027000 C Aug 17, 2018 27.0 0.00 0.20
EXEL 180817C00028000 C Aug 17, 2018 28.0 0.05 0.15
EXEL 180817C00029000 C Aug 17, 2018 29.0 0.00 0.10
EXEL 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
EXEL 180817C00031000 C Aug 17, 2018 31.0 0.00 0.20
EXEL 180817C00032000 C Aug 17, 2018 32.0 0.00 0.10
EXEL 180817C00033000 C Aug 17, 2018 33.0 0.00 0.15
EXEL 180817C00034000 C Aug 17, 2018 34.0 0.00 0.10
EXEL 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
EXEL 180817C00036000 C Aug 17, 2018 36.0 0.00 0.15
EXEL 180817C00037000 C Aug 17, 2018 37.0 0.00 0.15
EXEL 180817C00038000 C Aug 17, 2018 38.0 0.00 0.15
EXEL 180817C00039000 C Aug 17, 2018 39.0 0.00 0.15
EXEL 180817C00040000 C Aug 17, 2018 40.0 0.00 0.10
EXEL 180817C00041000 C Aug 17, 2018 41.0 0.00 0.15
EXEL 180817C00042000 C Aug 17, 2018 42.0 0.00 0.15
EXEL 180817C00043000 C Aug 17, 2018 43.0 0.00 0.15
EXEL 180817C00044000 C Aug 17, 2018 44.0 0.00 0.10
EXEL 180817C00045000 C Aug 17, 2018 45.0 0.00 0.15
EXEL 180817C00046000 C Aug 17, 2018 46.0 0.00 0.15
EXEL 180817P00011000 P Aug 17, 2018 11.0 0.00 0.15
EXEL 180817P00012000 P Aug 17, 2018 12.0 0.00 0.10
EXEL 180817P00013000 P Aug 17, 2018 13.0 0.00 0.10
EXEL 180817P00014000 P Aug 17, 2018 14.0 0.05 0.40
EXEL 180817P00015000 P Aug 17, 2018 15.0 0.15 0.20
EXEL 180817P00016000 P Aug 17, 2018 16.0 0.25 0.55
EXEL 180817P00017000 P Aug 17, 2018 17.0 0.40 0.75
EXEL 180817P00018000 P Aug 17, 2018 18.0 0.60 0.90
EXEL 180817P00019000 P Aug 17, 2018 19.0 1.05 1.25
EXEL 180817P00020000 P Aug 17, 2018 20.0 1.55 1.70
EXEL 180817P00021000 P Aug 17, 2018 21.0 2.10 2.40
EXEL 180817P00022000 P Aug 17, 2018 22.0 2.70 3.40
EXEL 180817P00023000 P Aug 17, 2018 23.0 3.50 3.70
EXEL 180817P00024000 P Aug 17, 2018 24.0 4.40 4.60
EXEL 180817P00025000 P Aug 17, 2018 25.0 5.20 5.50
EXEL 180817P00026000 P Aug 17, 2018 26.0 5.90 6.80
EXEL 180817P00027000 P Aug 17, 2018 27.0 7.00 7.40
EXEL 180817P00028000 P Aug 17, 2018 28.0 7.90 8.40
EXEL 180817P00029000 P Aug 17, 2018 29.0 9.10 9.50
EXEL 180817P00030000 P Aug 17, 2018 30.0 9.70 10.40
EXEL 180817P00031000 P Aug 17, 2018 31.0 10.60 12.00
EXEL 180817P00032000 P Aug 17, 2018 32.0 12.10 12.40
EXEL 180817P00033000 P Aug 17, 2018 33.0 12.90 13.80
EXEL 180817P00034000 P Aug 17, 2018 34.0 14.10 14.90
EXEL 180817P00035000 P Aug 17, 2018 35.0 14.00 17.60
EXEL 180817P00036000 P Aug 17, 2018 36.0 15.60 18.10
EXEL 180817P00037000 P Aug 17, 2018 37.0 15.70 19.50
EXEL 180817P00038000 P Aug 17, 2018 38.0 16.90 20.60
EXEL 180817P00039000 P Aug 17, 2018 39.0 18.00 21.30
EXEL 180817P00040000 P Aug 17, 2018 40.0 19.90 20.80
EXEL 180817P00041000 P Aug 17, 2018 41.0 20.90 23.00
EXEL 180817P00042000 P Aug 17, 2018 42.0 21.00 24.60
EXEL 180817P00043000 P Aug 17, 2018 43.0 22.00 25.50
EXEL 180817P00044000 P Aug 17, 2018 44.0 23.80 26.50
EXEL 180817P00045000 P Aug 17, 2018 45.0 24.30 27.20
EXEL 180817P00046000 P Aug 17, 2018 46.0 25.50 28.00
EXEL 181116C00010000 C Nov 16, 2018 10.0 9.80 10.50
EXEL 181116C00011000 C Nov 16, 2018 11.0 8.90 9.40
EXEL 181116C00012000 C Nov 16, 2018 12.0 8.10 8.50
EXEL 181116C00013000 C Nov 16, 2018 13.0 7.30 7.60
EXEL 181116C00014000 C Nov 16, 2018 14.0 6.40 6.70
EXEL 181116C00015000 C Nov 16, 2018 15.0 5.60 6.00
EXEL 181116C00016000 C Nov 16, 2018 16.0 4.80 5.20
EXEL 181116C00017000 C Nov 16, 2018 17.0 3.80 4.50
EXEL 181116C00018000 C Nov 16, 2018 18.0 3.50 4.00
EXEL 181116C00019000 C Nov 16, 2018 19.0 2.95 3.40
EXEL 181116C00020000 C Nov 16, 2018 20.0 2.45 2.85
EXEL 181116C00021000 C Nov 16, 2018 21.0 2.05 2.45
EXEL 181116C00022000 C Nov 16, 2018 22.0 1.70 2.10
EXEL 181116C00023000 C Nov 16, 2018 23.0 1.40 1.75
EXEL 181116C00024000 C Nov 16, 2018 24.0 1.10 1.45
EXEL 181116C00025000 C Nov 16, 2018 25.0 0.90 1.20
EXEL 181116C00026000 C Nov 16, 2018 26.0 0.70 1.05
EXEL 181116C00027000 C Nov 16, 2018 27.0 0.55 0.85
EXEL 181116C00028000 C Nov 16, 2018 28.0 0.45 0.85
EXEL 181116C00029000 C Nov 16, 2018 29.0 0.35 0.60
EXEL 181116C00030000 C Nov 16, 2018 30.0 0.25 0.55
EXEL 181116C00031000 C Nov 16, 2018 31.0 0.20 0.40
EXEL 181116C00032000 C Nov 16, 2018 32.0 0.15 0.65
EXEL 181116C00033000 C Nov 16, 2018 33.0 0.10 0.30
EXEL 181116C00034000 C Nov 16, 2018 34.0 0.00 0.25
EXEL 181116C00035000 C Nov 16, 2018 35.0 0.00 0.20
EXEL 181116C00036000 C Nov 16, 2018 36.0 0.00 0.40
EXEL 181116C00037000 C Nov 16, 2018 37.0 0.00 0.15
EXEL 181116C00038000 C Nov 16, 2018 38.0 0.00 0.15
EXEL 181116C00039000 C Nov 16, 2018 39.0 0.00 0.20
EXEL 181116P00010000 P Nov 16, 2018 10.0 0.00 0.20
EXEL 181116P00011000 P Nov 16, 2018 11.0 0.15 0.40
EXEL 181116P00012000 P Nov 16, 2018 12.0 0.20 0.40
EXEL 181116P00013000 P Nov 16, 2018 13.0 0.30 0.55
EXEL 181116P00014000 P Nov 16, 2018 14.0 0.25 0.70
EXEL 181116P00015000 P Nov 16, 2018 15.0 0.65 0.85
EXEL 181116P00016000 P Nov 16, 2018 16.0 0.85 1.20
EXEL 181116P00017000 P Nov 16, 2018 17.0 1.15 1.50
EXEL 181116P00018000 P Nov 16, 2018 18.0 1.45 1.85
EXEL 181116P00019000 P Nov 16, 2018 19.0 2.00 2.30
EXEL 181116P00020000 P Nov 16, 2018 20.0 2.45 2.80
EXEL 181116P00021000 P Nov 16, 2018 21.0 2.90 3.40
EXEL 181116P00022000 P Nov 16, 2018 22.0 3.70 4.00
EXEL 181116P00023000 P Nov 16, 2018 23.0 4.30 4.70
EXEL 181116P00024000 P Nov 16, 2018 24.0 5.10 5.40
EXEL 181116P00025000 P Nov 16, 2018 25.0 5.90 6.20
EXEL 181116P00026000 P Nov 16, 2018 26.0 6.70 7.00
EXEL 181116P00027000 P Nov 16, 2018 27.0 7.50 7.80
EXEL 181116P00028000 P Nov 16, 2018 28.0 8.40 8.70
EXEL 181116P00029000 P Nov 16, 2018 29.0 9.30 9.60
EXEL 181116P00030000 P Nov 16, 2018 30.0 10.20 10.70
EXEL 181116P00031000 P Nov 16, 2018 31.0 10.90 11.50
EXEL 181116P00032000 P Nov 16, 2018 32.0 12.10 12.80
EXEL 181116P00033000 P Nov 16, 2018 33.0 13.00 13.90
EXEL 181116P00034000 P Nov 16, 2018 34.0 14.00 14.50
EXEL 181116P00035000 P Nov 16, 2018 35.0 14.50 17.50
EXEL 181116P00036000 P Nov 16, 2018 36.0 15.70 18.30
EXEL 181116P00037000 P Nov 16, 2018 37.0 16.80 19.60
EXEL 181116P00038000 P Nov 16, 2018 38.0 17.80 20.50
EXEL 181116P00039000 P Nov 16, 2018 39.0 18.60 21.40
EXEL 190118C00003000 C Jan 18, 2019 3.0 16.70 19.10
EXEL 190118C00005000 C Jan 18, 2019 5.0 14.00 15.30
EXEL 190118C00008000 C Jan 18, 2019 8.0 11.90 12.60
EXEL 190118C00009000 C Jan 18, 2019 9.0 11.00 11.40
EXEL 190118C00010000 C Jan 18, 2019 10.0 10.10 10.60
EXEL 190118C00011000 C Jan 18, 2019 11.0 9.20 9.50
EXEL 190118C00012000 C Jan 18, 2019 12.0 8.30 8.70
EXEL 190118C00013000 C Jan 18, 2019 13.0 7.50 7.80
EXEL 190118C00014000 C Jan 18, 2019 14.0 6.40 7.00
EXEL 190118C00015000 C Jan 18, 2019 15.0 6.00 6.20
EXEL 190118C00016000 C Jan 18, 2019 16.0 5.30 5.60
EXEL 190118C00017000 C Jan 18, 2019 17.0 4.40 4.90
EXEL 190118C00018000 C Jan 18, 2019 18.0 4.00 4.40
EXEL 190118C00019000 C Jan 18, 2019 19.0 3.50 3.80
EXEL 190118C00020000 C Jan 18, 2019 20.0 3.10 3.30
EXEL 190118C00021000 C Jan 18, 2019 21.0 2.70 2.85
EXEL 190118C00022000 C Jan 18, 2019 22.0 2.30 2.45
EXEL 190118C00023000 C Jan 18, 2019 23.0 1.85 2.15
EXEL 190118C00024000 C Jan 18, 2019 24.0 1.35 1.80
EXEL 190118C00025000 C Jan 18, 2019 25.0 1.30 1.55
EXEL 190118C00026000 C Jan 18, 2019 26.0 1.10 1.30
EXEL 190118C00027000 C Jan 18, 2019 27.0 0.90 1.10
EXEL 190118C00028000 C Jan 18, 2019 28.0 0.75 0.90
EXEL 190118C00029000 C Jan 18, 2019 29.0 0.60 0.75
EXEL 190118C00030000 C Jan 18, 2019 30.0 0.50 0.65
EXEL 190118C00031000 C Jan 18, 2019 31.0 0.40 0.55
EXEL 190118C00032000 C Jan 18, 2019 32.0 0.30 0.45
EXEL 190118C00033000 C Jan 18, 2019 33.0 0.25 0.40
EXEL 190118C00034000 C Jan 18, 2019 34.0 0.20 0.35
EXEL 190118C00035000 C Jan 18, 2019 35.0 0.25 0.30
EXEL 190118C00036000 C Jan 18, 2019 36.0 0.00 0.30
EXEL 190118C00037000 C Jan 18, 2019 37.0 0.00 0.30
EXEL 190118C00038000 C Jan 18, 2019 38.0 0.00 0.30
EXEL 190118C00039000 C Jan 18, 2019 39.0 0.00 0.25
EXEL 190118C00040000 C Jan 18, 2019 40.0 0.05 0.30
EXEL 190118C00045000 C Jan 18, 2019 45.0 0.05 0.20
EXEL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
EXEL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
EXEL 190118P00008000 P Jan 18, 2019 8.0 0.05 0.20
EXEL 190118P00009000 P Jan 18, 2019 9.0 0.00 0.25
EXEL 190118P00010000 P Jan 18, 2019 10.0 0.20 0.30
EXEL 190118P00011000 P Jan 18, 2019 11.0 0.25 0.40
EXEL 190118P00012000 P Jan 18, 2019 12.0 0.35 0.50
EXEL 190118P00013000 P Jan 18, 2019 13.0 0.50 0.70
EXEL 190118P00014000 P Jan 18, 2019 14.0 0.70 0.90
EXEL 190118P00015000 P Jan 18, 2019 15.0 0.85 1.15
EXEL 190118P00016000 P Jan 18, 2019 16.0 1.25 1.45
EXEL 190118P00017000 P Jan 18, 2019 17.0 1.45 1.95
EXEL 190118P00018000 P Jan 18, 2019 18.0 1.95 2.40
EXEL 190118P00019000 P Jan 18, 2019 19.0 2.05 3.00
EXEL 190118P00020000 P Jan 18, 2019 20.0 2.90 3.20
EXEL 190118P00021000 P Jan 18, 2019 21.0 3.40 3.70
EXEL 190118P00022000 P Jan 18, 2019 22.0 4.00 4.30
EXEL 190118P00023000 P Jan 18, 2019 23.0 4.60 5.00
EXEL 190118P00024000 P Jan 18, 2019 24.0 5.40 5.70
EXEL 190118P00025000 P Jan 18, 2019 25.0 6.10 6.40
EXEL 190118P00026000 P Jan 18, 2019 26.0 6.90 7.10
EXEL 190118P00027000 P Jan 18, 2019 27.0 7.70 8.00
EXEL 190118P00028000 P Jan 18, 2019 28.0 8.40 8.80
EXEL 190118P00029000 P Jan 18, 2019 29.0 9.40 9.70
EXEL 190118P00030000 P Jan 18, 2019 30.0 10.30 10.60
EXEL 190118P00031000 P Jan 18, 2019 31.0 11.20 11.50
EXEL 190118P00032000 P Jan 18, 2019 32.0 11.80 12.50
EXEL 190118P00033000 P Jan 18, 2019 33.0 13.10 13.70
EXEL 190118P00034000 P Jan 18, 2019 34.0 14.00 14.60
EXEL 190118P00035000 P Jan 18, 2019 35.0 14.10 15.70
EXEL 190118P00036000 P Jan 18, 2019 36.0 15.70 16.80
EXEL 190118P00037000 P Jan 18, 2019 37.0 15.00 19.20
EXEL 190118P00038000 P Jan 18, 2019 38.0 17.90 20.20
EXEL 190118P00039000 P Jan 18, 2019 39.0 17.10 21.60
EXEL 190118P00040000 P Jan 18, 2019 40.0 18.00 22.60
EXEL 190118P00045000 P Jan 18, 2019 45.0 24.10 27.10
EXEL 190215C00011000 C Feb 15, 2019 11.0 9.10 10.20
EXEL 190215C00012000 C Feb 15, 2019 12.0 8.10 8.80
EXEL 190215C00013000 C Feb 15, 2019 13.0 7.70 8.20
EXEL 190215C00014000 C Feb 15, 2019 14.0 6.50 7.20
EXEL 190215C00015000 C Feb 15, 2019 15.0 6.20 6.50
EXEL 190215C00016000 C Feb 15, 2019 16.0 5.50 5.80
EXEL 190215C00017000 C Feb 15, 2019 17.0 4.90 5.20
EXEL 190215C00018000 C Feb 15, 2019 18.0 4.30 4.60
EXEL 190215C00019000 C Feb 15, 2019 19.0 3.40 4.10
EXEL 190215C00020000 C Feb 15, 2019 20.0 3.20 3.60
EXEL 190215C00021000 C Feb 15, 2019 21.0 2.50 3.10
EXEL 190215C00022000 C Feb 15, 2019 22.0 2.15 2.75
EXEL 190215C00023000 C Feb 15, 2019 23.0 2.15 2.35
EXEL 190215C00024000 C Feb 15, 2019 24.0 1.80 2.05
EXEL 190215C00025000 C Feb 15, 2019 25.0 1.55 1.80
EXEL 190215C00026000 C Feb 15, 2019 26.0 1.30 1.60
EXEL 190215C00027000 C Feb 15, 2019 27.0 1.10 1.50
EXEL 190215C00028000 C Feb 15, 2019 28.0 0.95 1.35
EXEL 190215P00011000 P Feb 15, 2019 11.0 0.35 0.50
EXEL 190215P00012000 P Feb 15, 2019 12.0 0.50 0.65
EXEL 190215P00013000 P Feb 15, 2019 13.0 0.65 0.80
EXEL 190215P00014000 P Feb 15, 2019 14.0 0.75 1.05
EXEL 190215P00015000 P Feb 15, 2019 15.0 1.15 1.30
EXEL 190215P00016000 P Feb 15, 2019 16.0 1.30 1.85
EXEL 190215P00017000 P Feb 15, 2019 17.0 1.75 1.95
EXEL 190215P00018000 P Feb 15, 2019 18.0 2.05 2.60
EXEL 190215P00019000 P Feb 15, 2019 19.0 2.60 2.95
EXEL 190215P00020000 P Feb 15, 2019 20.0 2.75 3.40
EXEL 190215P00021000 P Feb 15, 2019 21.0 3.60 4.20
EXEL 190215P00022000 P Feb 15, 2019 22.0 3.90 4.90
EXEL 190215P00023000 P Feb 15, 2019 23.0 4.90 5.20
EXEL 190215P00024000 P Feb 15, 2019 24.0 5.60 5.90
EXEL 190215P00025000 P Feb 15, 2019 25.0 6.30 6.60
EXEL 190215P00026000 P Feb 15, 2019 26.0 7.10 7.40
EXEL 190215P00027000 P Feb 15, 2019 27.0 7.90 8.20
EXEL 190215P00028000 P Feb 15, 2019 28.0 8.70 9.00
EXEL 200117C00005000 C Jan 17, 2020 5.0 13.10 17.60
EXEL 200117C00008000 C Jan 17, 2020 8.0 10.50 15.20
EXEL 200117C00010000 C Jan 17, 2020 10.0 10.50 12.20
EXEL 200117C00013000 C Jan 17, 2020 13.0 7.20 9.40
EXEL 200117C00015000 C Jan 17, 2020 15.0 7.60 8.30
EXEL 200117C00018000 C Jan 17, 2020 18.0 6.30 6.70
EXEL 200117C00020000 C Jan 17, 2020 20.0 5.00 5.70
EXEL 200117C00022000 C Jan 17, 2020 22.0 2.60 5.70
EXEL 200117C00025000 C Jan 17, 2020 25.0 3.30 3.90
EXEL 200117C00027000 C Jan 17, 2020 27.0 0.75 3.30
EXEL 200117C00030000 C Jan 17, 2020 30.0 2.10 2.80
EXEL 200117C00032000 C Jan 17, 2020 32.0 0.20 2.30
EXEL 200117C00035000 C Jan 17, 2020 35.0 1.20 1.85
EXEL 200117C00037000 C Jan 17, 2020 37.0 0.05 1.55
EXEL 200117C00040000 C Jan 17, 2020 40.0 0.50 1.15
EXEL 200117C00045000 C Jan 17, 2020 45.0 0.50 0.80
EXEL 200117P00005000 P Jan 17, 2020 5.0 0.00 0.60
EXEL 200117P00008000 P Jan 17, 2020 8.0 0.20 0.95
EXEL 200117P00010000 P Jan 17, 2020 10.0 0.15 1.40
EXEL 200117P00013000 P Jan 17, 2020 13.0 1.00 1.95
EXEL 200117P00015000 P Jan 17, 2020 15.0 0.20 2.60
EXEL 200117P00018000 P Jan 17, 2020 18.0 3.40 3.90
EXEL 200117P00020000 P Jan 17, 2020 20.0 3.80 4.90
EXEL 200117P00022000 P Jan 17, 2020 22.0 3.50 6.10
EXEL 200117P00025000 P Jan 17, 2020 25.0 5.70 7.90
EXEL 200117P00027000 P Jan 17, 2020 27.0 7.40 10.50
EXEL 200117P00030000 P Jan 17, 2020 30.0 9.30 11.90
EXEL 200117P00032000 P Jan 17, 2020 32.0 12.30 13.30
EXEL 200117P00035000 P Jan 17, 2020 35.0 15.30 15.90
EXEL 200117P00037000 P Jan 17, 2020 37.0 16.10 18.20
EXEL 200117P00040000 P Jan 17, 2020 40.0 18.20 22.60
EXEL 200117P00045000 P Jan 17, 2020 45.0 23.00 27.60
OPRA data is delayed 15 minutes.