Options Lookup
Eagle Materials Inc (EXP)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EXP 240419C00075000 | C | Apr 19, 2024 | 75.0 | 192.30 | 195.40 |
EXP 240419C00080000 | C | Apr 19, 2024 | 80.0 | 187.40 | 190.50 |
EXP 240419C00085000 | C | Apr 19, 2024 | 85.0 | 182.20 | 185.50 |
EXP 240419C00090000 | C | Apr 19, 2024 | 90.0 | 177.60 | 180.40 |
EXP 240419C00095000 | C | Apr 19, 2024 | 95.0 | 172.30 | 175.50 |
EXP 240419C00100000 | C | Apr 19, 2024 | 100.0 | 167.30 | 170.60 |
EXP 240419C00105000 | C | Apr 19, 2024 | 105.0 | 162.60 | 165.60 |
EXP 240419C00110000 | C | Apr 19, 2024 | 110.0 | 157.30 | 160.60 |
EXP 240419C00115000 | C | Apr 19, 2024 | 115.0 | 152.40 | 155.60 |
EXP 240419C00120000 | C | Apr 19, 2024 | 120.0 | 147.40 | 150.60 |
EXP 240419C00125000 | C | Apr 19, 2024 | 125.0 | 142.60 | 145.50 |
EXP 240419C00130000 | C | Apr 19, 2024 | 130.0 | 137.50 | 140.70 |
EXP 240419C00135000 | C | Apr 19, 2024 | 135.0 | 132.50 | 135.60 |
EXP 240419C00140000 | C | Apr 19, 2024 | 140.0 | 127.70 | 130.70 |
EXP 240419C00145000 | C | Apr 19, 2024 | 145.0 | 122.50 | 125.80 |
EXP 240419C00150000 | C | Apr 19, 2024 | 150.0 | 117.80 | 120.60 |
EXP 240419C00155000 | C | Apr 19, 2024 | 155.0 | 113.40 | 115.80 |
EXP 240419C00160000 | C | Apr 19, 2024 | 160.0 | 107.60 | 110.60 |
EXP 240419C00165000 | C | Apr 19, 2024 | 165.0 | 102.60 | 105.80 |
EXP 240419C00170000 | C | Apr 19, 2024 | 170.0 | 97.60 | 100.80 |
EXP 240419C00175000 | C | Apr 19, 2024 | 175.0 | 92.80 | 95.90 |
EXP 240419C00180000 | C | Apr 19, 2024 | 180.0 | 88.10 | 90.90 |
EXP 240419C00185000 | C | Apr 19, 2024 | 185.0 | 82.80 | 85.90 |
EXP 240419C00190000 | C | Apr 19, 2024 | 190.0 | 78.40 | 80.70 |
EXP 240419C00195000 | C | Apr 19, 2024 | 195.0 | 73.10 | 76.00 |
EXP 240419C00200000 | C | Apr 19, 2024 | 200.0 | 67.70 | 70.70 |
EXP 240419C00210000 | C | Apr 19, 2024 | 210.0 | 57.90 | 61.00 |
EXP 240419C00220000 | C | Apr 19, 2024 | 220.0 | 47.90 | 51.00 |
EXP 240419C00230000 | C | Apr 19, 2024 | 230.0 | 39.00 | 41.30 |
EXP 240419C00240000 | C | Apr 19, 2024 | 240.0 | 28.50 | 31.60 |
EXP 240419C00250000 | C | Apr 19, 2024 | 250.0 | 19.20 | 22.20 |
EXP 240419C00260000 | C | Apr 19, 2024 | 260.0 | 12.30 | 13.80 |
EXP 240419C00270000 | C | Apr 19, 2024 | 270.0 | 5.80 | 6.60 |
EXP 240419C00280000 | C | Apr 19, 2024 | 280.0 | 2.20 | 2.95 |
EXP 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.80 | 1.20 |
EXP 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.25 | 0.75 |
EXP 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.10 | 0.75 |
EXP 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.05 | 0.25 |
EXP 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 2.05 |
EXP 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.75 |
EXP 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.75 |
EXP 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.75 |
EXP 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
EXP 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
EXP 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
EXP 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.20 |
EXP 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
EXP 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
EXP 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 1.50 |
EXP 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 2.15 |
EXP 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.20 |
EXP 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
EXP 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 2.15 |
EXP 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
EXP 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.25 |
EXP 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.25 |
EXP 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
EXP 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.70 |
EXP 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.25 |
EXP 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 1.25 |
EXP 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
EXP 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
EXP 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
EXP 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
EXP 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
EXP 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
EXP 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.35 |
EXP 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
EXP 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
EXP 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.05 | 0.40 |
EXP 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
EXP 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.05 | 2.05 |
EXP 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.40 | 2.30 |
EXP 240419P00250000 | P | Apr 19, 2024 | 250.0 | 1.05 | 1.55 |
EXP 240419P00260000 | P | Apr 19, 2024 | 260.0 | 2.65 | 3.70 |
EXP 240419P00270000 | P | Apr 19, 2024 | 270.0 | 5.90 | 7.50 |
EXP 240419P00280000 | P | Apr 19, 2024 | 280.0 | 12.40 | 13.80 |
EXP 240419P00290000 | P | Apr 19, 2024 | 290.0 | 20.30 | 23.40 |
EXP 240419P00300000 | P | Apr 19, 2024 | 300.0 | 29.60 | 33.00 |
EXP 240419P00310000 | P | Apr 19, 2024 | 310.0 | 39.90 | 43.00 |
EXP 240419P00320000 | P | Apr 19, 2024 | 320.0 | 49.80 | 52.20 |
EXP 240419P00330000 | P | Apr 19, 2024 | 330.0 | 59.80 | 63.00 |
EXP 240419P00340000 | P | Apr 19, 2024 | 340.0 | 70.10 | 72.60 |
EXP 240419P00350000 | P | Apr 19, 2024 | 350.0 | 79.80 | 82.60 |
EXP 240419P00360000 | P | Apr 19, 2024 | 360.0 | 89.80 | 92.80 |
EXP 240419P00370000 | P | Apr 19, 2024 | 370.0 | 99.80 | 102.90 |
EXP 240517C00155000 | C | May 17, 2024 | 155.0 | 113.50 | 116.50 |
EXP 240517C00160000 | C | May 17, 2024 | 160.0 | 108.30 | 111.50 |
EXP 240517C00165000 | C | May 17, 2024 | 165.0 | 103.50 | 106.60 |
EXP 240517C00170000 | C | May 17, 2024 | 170.0 | 98.50 | 101.60 |
EXP 240517C00175000 | C | May 17, 2024 | 175.0 | 93.50 | 96.70 |
EXP 240517C00180000 | C | May 17, 2024 | 180.0 | 88.60 | 91.80 |
EXP 240517C00185000 | C | May 17, 2024 | 185.0 | 83.60 | 86.80 |
EXP 240517C00190000 | C | May 17, 2024 | 190.0 | 78.70 | 81.90 |
EXP 240517C00195000 | C | May 17, 2024 | 195.0 | 73.70 | 77.00 |
EXP 240517C00200000 | C | May 17, 2024 | 200.0 | 69.20 | 72.10 |
EXP 240517C00210000 | C | May 17, 2024 | 210.0 | 60.00 | 62.50 |
EXP 240517C00220000 | C | May 17, 2024 | 220.0 | 49.80 | 52.80 |
EXP 240517C00230000 | C | May 17, 2024 | 230.0 | 40.40 | 43.70 |
EXP 240517C00240000 | C | May 17, 2024 | 240.0 | 31.80 | 34.70 |
EXP 240517C00250000 | C | May 17, 2024 | 250.0 | 22.80 | 26.10 |
EXP 240517C00260000 | C | May 17, 2024 | 260.0 | 16.70 | 18.30 |
EXP 240517C00270000 | C | May 17, 2024 | 270.0 | 10.60 | 12.90 |
EXP 240517C00280000 | C | May 17, 2024 | 280.0 | 6.80 | 8.20 |
EXP 240517C00290000 | C | May 17, 2024 | 290.0 | 4.10 | 4.80 |
EXP 240517C00300000 | C | May 17, 2024 | 300.0 | 2.30 | 3.10 |
EXP 240517C00310000 | C | May 17, 2024 | 310.0 | 1.25 | 2.70 |
EXP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.80 | 2.80 |
EXP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.30 | 1.00 |
EXP 240517C00340000 | C | May 17, 2024 | 340.0 | 0.15 | 0.85 |
EXP 240517C00350000 | C | May 17, 2024 | 350.0 | 0.10 | 0.75 |
EXP 240517C00360000 | C | May 17, 2024 | 360.0 | 0.05 | 0.75 |
EXP 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.75 |
EXP 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
EXP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
EXP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
EXP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
EXP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
EXP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
EXP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
EXP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
EXP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
EXP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
EXP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.05 |
EXP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.20 | 1.50 |
EXP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.35 | 2.85 |
EXP 240517P00230000 | P | May 17, 2024 | 230.0 | 1.20 | 1.75 |
EXP 240517P00240000 | P | May 17, 2024 | 240.0 | 2.05 | 3.40 |
EXP 240517P00250000 | P | May 17, 2024 | 250.0 | 3.50 | 5.10 |
EXP 240517P00260000 | P | May 17, 2024 | 260.0 | 6.10 | 7.70 |
EXP 240517P00270000 | P | May 17, 2024 | 270.0 | 9.80 | 11.90 |
EXP 240517P00280000 | P | May 17, 2024 | 280.0 | 15.60 | 17.70 |
EXP 240517P00290000 | P | May 17, 2024 | 290.0 | 22.90 | 25.00 |
EXP 240517P00300000 | P | May 17, 2024 | 300.0 | 31.40 | 33.80 |
EXP 240517P00310000 | P | May 17, 2024 | 310.0 | 39.70 | 43.10 |
EXP 240517P00320000 | P | May 17, 2024 | 320.0 | 49.80 | 53.00 |
EXP 240517P00330000 | P | May 17, 2024 | 330.0 | 59.80 | 62.90 |
EXP 240517P00340000 | P | May 17, 2024 | 340.0 | 69.80 | 72.70 |
EXP 240517P00350000 | P | May 17, 2024 | 350.0 | 79.80 | 82.70 |
EXP 240517P00360000 | P | May 17, 2024 | 360.0 | 89.80 | 92.80 |
EXP 240517P00370000 | P | May 17, 2024 | 370.0 | 99.70 | 102.70 |
EXP 240517P00380000 | P | May 17, 2024 | 380.0 | 109.80 | 113.00 |
EXP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 178.20 | 182.10 |
EXP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 173.40 | 177.20 |
EXP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 168.50 | 172.50 |
EXP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 163.50 | 167.70 |
EXP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 158.50 | 162.80 |
EXP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 153.70 | 157.90 |
EXP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 148.50 | 153.30 |
EXP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 144.00 | 148.10 |
EXP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 139.00 | 143.10 |
EXP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 134.10 | 138.30 |
EXP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 129.10 | 133.10 |
EXP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 124.50 | 128.50 |
EXP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 119.50 | 123.40 |
EXP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 114.60 | 118.60 |
EXP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 109.60 | 113.80 |
EXP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 104.50 | 109.30 |
EXP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 100.00 | 104.40 |
EXP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 95.00 | 99.60 |
EXP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 90.30 | 94.40 |
EXP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 85.50 | 89.60 |
EXP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 80.50 | 84.70 |
EXP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 75.50 | 80.30 |
EXP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 71.00 | 75.70 |
EXP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 62.50 | 65.00 |
EXP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 53.10 | 56.40 |
EXP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 44.10 | 47.50 |
EXP 240719C00240000 | C | Jul 19, 2024 | 240.0 | 36.10 | 38.80 |
EXP 240719C00250000 | C | Jul 19, 2024 | 250.0 | 29.00 | 31.20 |
EXP 240719C00260000 | C | Jul 19, 2024 | 260.0 | 22.10 | 24.90 |
EXP 240719C00270000 | C | Jul 19, 2024 | 270.0 | 16.30 | 19.00 |
EXP 240719C00280000 | C | Jul 19, 2024 | 280.0 | 11.80 | 14.60 |
EXP 240719C00290000 | C | Jul 19, 2024 | 290.0 | 8.30 | 10.70 |
EXP 240719C00300000 | C | Jul 19, 2024 | 300.0 | 6.00 | 7.70 |
EXP 240719C00310000 | C | Jul 19, 2024 | 310.0 | 4.10 | 5.80 |
EXP 240719C00320000 | C | Jul 19, 2024 | 320.0 | 2.25 | 4.70 |
EXP 240719C00330000 | C | Jul 19, 2024 | 330.0 | 1.65 | 3.60 |
EXP 240719C00340000 | C | Jul 19, 2024 | 340.0 | 1.00 | 3.50 |
EXP 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.55 | 2.90 |
EXP 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.35 | 2.60 |
EXP 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.25 | 2.60 |
EXP 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.15 | 2.40 |
EXP 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.10 | 2.30 |
EXP 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.05 | 2.10 |
EXP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 2.15 |
EXP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
EXP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 2.15 |
EXP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
EXP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.15 |
EXP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 2.15 |
EXP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.15 |
EXP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.15 |
EXP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 2.20 |
EXP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.20 |
EXP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.20 |
EXP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.25 |
EXP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 2.25 |
EXP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 2.30 |
EXP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 2.30 |
EXP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 2.35 |
EXP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 2.20 |
EXP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 2.25 |
EXP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.15 | 2.55 |
EXP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.20 | 2.65 |
EXP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.30 | 2.75 |
EXP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.35 | 2.90 |
EXP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.45 | 3.10 |
EXP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.85 | 3.50 |
EXP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 1.65 | 3.00 |
EXP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 2.60 | 3.60 |
EXP 240719P00240000 | P | Jul 19, 2024 | 240.0 | 4.00 | 5.30 |
EXP 240719P00250000 | P | Jul 19, 2024 | 250.0 | 6.30 | 8.70 |
EXP 240719P00260000 | P | Jul 19, 2024 | 260.0 | 9.30 | 12.10 |
EXP 240719P00270000 | P | Jul 19, 2024 | 270.0 | 13.70 | 16.30 |
EXP 240719P00280000 | P | Jul 19, 2024 | 280.0 | 19.10 | 21.70 |
EXP 240719P00290000 | P | Jul 19, 2024 | 290.0 | 25.80 | 28.50 |
EXP 240719P00300000 | P | Jul 19, 2024 | 300.0 | 33.10 | 36.00 |
EXP 240719P00310000 | P | Jul 19, 2024 | 310.0 | 41.80 | 44.40 |
EXP 240719P00320000 | P | Jul 19, 2024 | 320.0 | 50.30 | 53.50 |
EXP 240719P00330000 | P | Jul 19, 2024 | 330.0 | 58.90 | 63.50 |
EXP 240719P00340000 | P | Jul 19, 2024 | 340.0 | 69.30 | 72.80 |
EXP 240719P00350000 | P | Jul 19, 2024 | 350.0 | 78.80 | 82.80 |
EXP 240719P00360000 | P | Jul 19, 2024 | 360.0 | 88.50 | 93.00 |
EXP 240719P00370000 | P | Jul 19, 2024 | 370.0 | 98.70 | 102.90 |
EXP 240719P00380000 | P | Jul 19, 2024 | 380.0 | 109.80 | 113.00 |
EXP 240719P00390000 | P | Jul 19, 2024 | 390.0 | 118.60 | 123.00 |
EXP 240719P00400000 | P | Jul 19, 2024 | 400.0 | 129.10 | 133.00 |
EXP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 145.60 | 149.90 |
EXP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 140.60 | 144.60 |
EXP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 135.50 | 140.20 |
EXP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 131.00 | 135.10 |
EXP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 126.30 | 130.30 |
EXP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 121.50 | 125.50 |
EXP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 117.30 | 120.50 |
EXP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 112.00 | 116.00 |
EXP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 107.10 | 111.50 |
EXP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 102.50 | 106.60 |
EXP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 98.00 | 101.90 |
EXP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 93.80 | 97.00 |
EXP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 88.50 | 92.50 |
EXP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 84.00 | 87.80 |
EXP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 79.50 | 83.00 |
EXP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 75.20 | 78.70 |
EXP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 66.30 | 69.20 |
EXP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 58.30 | 60.90 |
EXP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 50.40 | 52.90 |
EXP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 42.70 | 46.10 |
EXP 241018C00250000 | C | Oct 18, 2024 | 250.0 | 37.10 | 39.10 |
EXP 241018C00260000 | C | Oct 18, 2024 | 260.0 | 30.60 | 32.80 |
EXP 241018C00270000 | C | Oct 18, 2024 | 270.0 | 25.10 | 26.90 |
EXP 241018C00280000 | C | Oct 18, 2024 | 280.0 | 20.20 | 22.10 |
EXP 241018C00290000 | C | Oct 18, 2024 | 290.0 | 16.10 | 18.00 |
EXP 241018C00300000 | C | Oct 18, 2024 | 300.0 | 12.90 | 14.50 |
EXP 241018C00310000 | C | Oct 18, 2024 | 310.0 | 10.10 | 11.70 |
EXP 241018C00320000 | C | Oct 18, 2024 | 320.0 | 7.90 | 9.20 |
EXP 241018C00330000 | C | Oct 18, 2024 | 330.0 | 6.10 | 7.50 |
EXP 241018C00340000 | C | Oct 18, 2024 | 340.0 | 4.70 | 7.30 |
EXP 241018C00350000 | C | Oct 18, 2024 | 350.0 | 3.50 | 5.80 |
EXP 241018C00360000 | C | Oct 18, 2024 | 360.0 | 2.60 | 5.30 |
EXP 241018C00370000 | C | Oct 18, 2024 | 370.0 | 1.75 | 4.40 |
EXP 241018C00380000 | C | Oct 18, 2024 | 380.0 | 1.30 | 4.00 |
EXP 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.85 | 3.80 |
EXP 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.25 | 3.40 |
EXP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.35 |
EXP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.35 |
EXP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.40 |
EXP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.45 |
EXP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.55 |
EXP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.60 |
EXP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.70 |
EXP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.80 |
EXP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.90 |
EXP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 3.10 |
EXP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 3.20 |
EXP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 3.40 |
EXP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.10 | 3.60 |
EXP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.15 | 3.00 |
EXP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 1.60 | 2.80 |
EXP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 1.95 | 2.95 |
EXP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 2.90 | 4.00 |
EXP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 4.30 | 5.50 |
EXP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 6.10 | 7.20 |
EXP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 8.40 | 9.60 |
EXP 241018P00250000 | P | Oct 18, 2024 | 250.0 | 11.30 | 13.10 |
EXP 241018P00260000 | P | Oct 18, 2024 | 260.0 | 14.20 | 16.90 |
EXP 241018P00270000 | P | Oct 18, 2024 | 270.0 | 19.40 | 21.30 |
EXP 241018P00280000 | P | Oct 18, 2024 | 280.0 | 23.60 | 26.40 |
EXP 241018P00290000 | P | Oct 18, 2024 | 290.0 | 30.20 | 32.30 |
EXP 241018P00300000 | P | Oct 18, 2024 | 300.0 | 36.80 | 39.80 |
EXP 241018P00310000 | P | Oct 18, 2024 | 310.0 | 44.50 | 46.60 |
EXP 241018P00320000 | P | Oct 18, 2024 | 320.0 | 52.50 | 55.50 |
EXP 241018P00330000 | P | Oct 18, 2024 | 330.0 | 61.10 | 64.00 |
EXP 241018P00340000 | P | Oct 18, 2024 | 340.0 | 69.90 | 73.40 |
EXP 241018P00350000 | P | Oct 18, 2024 | 350.0 | 78.80 | 83.00 |
EXP 241018P00360000 | P | Oct 18, 2024 | 360.0 | 89.30 | 92.70 |
EXP 241018P00370000 | P | Oct 18, 2024 | 370.0 | 99.30 | 103.00 |
EXP 241018P00380000 | P | Oct 18, 2024 | 380.0 | 109.40 | 113.00 |
EXP 241018P00390000 | P | Oct 18, 2024 | 390.0 | 118.90 | 123.00 |
EXP 241018P00400000 | P | Oct 18, 2024 | 400.0 | 129.10 | 133.00 |
EXP 241115C00075000 | C | Nov 15, 2024 | 75.0 | 194.00 | 198.00 |
EXP 241115C00080000 | C | Nov 15, 2024 | 80.0 | 189.10 | 193.10 |
EXP 241115C00085000 | C | Nov 15, 2024 | 85.0 | 184.50 | 188.10 |
EXP 241115C00090000 | C | Nov 15, 2024 | 90.0 | 179.50 | 183.40 |
EXP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 174.50 | 178.90 |
EXP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 170.00 | 174.00 |
EXP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 165.00 | 169.50 |
EXP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 160.50 | 164.40 |
EXP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 155.50 | 159.50 |
EXP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 150.60 | 154.70 |
EXP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 146.00 | 149.90 |
EXP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 141.00 | 145.60 |
EXP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 136.50 | 140.20 |
EXP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 131.50 | 136.00 |
EXP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 127.00 | 131.30 |
EXP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 122.10 | 126.00 |
EXP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 117.50 | 122.10 |
EXP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 113.00 | 117.20 |
EXP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 108.00 | 111.90 |
EXP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 103.50 | 107.50 |
EXP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 99.00 | 102.80 |
EXP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 94.80 | 98.30 |
EXP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 90.00 | 93.10 |
EXP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 85.80 | 89.00 |
EXP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 81.40 | 84.00 |
EXP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 76.60 | 80.10 |
EXP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 68.00 | 71.40 |
EXP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 60.10 | 62.80 |
EXP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 52.20 | 55.40 |
EXP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 45.50 | 48.00 |
EXP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 38.80 | 41.60 |
EXP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 32.60 | 35.20 |
EXP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 27.40 | 29.70 |
EXP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 22.30 | 24.50 |
EXP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 18.20 | 20.40 |
EXP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 15.10 | 16.80 |
EXP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 12.00 | 13.80 |
EXP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 9.60 | 11.30 |
EXP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 7.50 | 9.40 |
EXP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 5.90 | 8.80 |
EXP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 4.50 | 7.30 |
EXP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 3.10 | 6.50 |
EXP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 2.35 | 5.80 |
EXP 241115C00380000 | C | Nov 15, 2024 | 380.0 | 2.00 | 4.90 |
EXP 241115C00390000 | C | Nov 15, 2024 | 390.0 | 1.25 | 4.60 |
EXP 241115C00400000 | C | Nov 15, 2024 | 400.0 | 1.20 | 3.20 |
EXP 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.75 |
EXP 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.15 |
EXP 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.75 |
EXP 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 1.75 |
EXP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.20 |
EXP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.25 |
EXP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 1.25 |
EXP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.30 |
EXP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.30 |
EXP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 1.00 |
EXP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.40 |
EXP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.45 |
EXP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.55 |
EXP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.60 |
EXP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.70 |
EXP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.80 |
EXP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.90 |
EXP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.20 | 3.10 |
EXP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 3.20 |
EXP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 3.40 |
EXP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 3.60 |
EXP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.10 | 3.90 |
EXP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.35 | 3.90 |
EXP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.60 | 2.70 |
EXP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.95 | 3.40 |
EXP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.40 | 3.70 |
EXP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 3.60 | 5.60 |
EXP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.10 | 7.40 |
EXP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 7.10 | 9.20 |
EXP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 9.70 | 11.60 |
EXP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 12.80 | 14.60 |
EXP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 16.40 | 18.40 |
EXP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 20.80 | 22.80 |
EXP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 25.90 | 27.90 |
EXP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 31.60 | 33.70 |
EXP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 38.20 | 40.60 |
EXP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 45.70 | 48.30 |
EXP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 53.40 | 56.30 |
EXP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 61.70 | 64.50 |
EXP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 70.40 | 73.50 |
EXP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 79.70 | 83.00 |
EXP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 88.90 | 92.90 |
EXP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 98.70 | 103.00 |
EXP 241115P00380000 | P | Nov 15, 2024 | 380.0 | 108.60 | 113.00 |
EXP 241115P00390000 | P | Nov 15, 2024 | 390.0 | 118.60 | 123.00 |
EXP 241115P00400000 | P | Nov 15, 2024 | 400.0 | 128.60 | 133.00 |
EXP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 147.00 | 151.40 |
EXP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 142.50 | 146.80 |
EXP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 137.50 | 141.90 |
EXP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 133.00 | 137.40 |
EXP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 128.50 | 133.00 |
EXP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 123.50 | 128.00 |
EXP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 119.10 | 123.40 |
EXP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 114.50 | 118.90 |
EXP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 109.70 | 114.40 |
EXP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 105.00 | 109.90 |
EXP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 100.60 | 104.40 |
EXP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 96.00 | 100.40 |
EXP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 92.10 | 95.20 |
EXP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 87.90 | 91.40 |
EXP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 83.10 | 87.10 |
EXP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 79.20 | 82.50 |
EXP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 70.60 | 74.00 |
EXP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 62.80 | 66.50 |
EXP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 56.00 | 58.80 |
EXP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 49.00 | 51.90 |
EXP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 43.00 | 45.40 |
EXP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 35.90 | 39.30 |
EXP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 31.30 | 34.00 |
EXP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 26.90 | 29.30 |
EXP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 22.90 | 25.40 |
EXP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 18.90 | 21.40 |
EXP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 16.00 | 17.80 |
EXP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 13.30 | 15.90 |
EXP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 11.00 | 13.40 |
EXP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 9.10 | 11.10 |
EXP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 7.30 | 9.60 |
EXP 250117C00360000 | C | Jan 17, 2025 | 360.0 | 6.20 | 8.90 |
EXP 250117C00370000 | C | Jan 17, 2025 | 370.0 | 4.90 | 7.30 |
EXP 250117C00380000 | C | Jan 17, 2025 | 380.0 | 4.10 | 6.40 |
EXP 250117C00390000 | C | Jan 17, 2025 | 390.0 | 3.20 | 5.90 |
EXP 250117C00400000 | C | Jan 17, 2025 | 400.0 | 2.40 | 5.00 |
EXP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.90 |
EXP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.25 | 1.95 |
EXP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.25 | 2.05 |
EXP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.35 | 2.15 |
EXP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.40 | 2.25 |
EXP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.45 | 2.40 |
EXP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.55 | 2.55 |
EXP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.65 | 2.75 |
EXP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.15 | 2.90 |
EXP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.35 | 3.30 |
EXP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.80 | 2.40 |
EXP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.90 | 2.80 |
EXP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.15 | 3.10 |
EXP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.00 | 3.60 |
EXP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.50 | 4.10 |
EXP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.90 | 4.80 |
EXP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.40 | 6.20 |
EXP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.00 | 8.00 |
EXP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 9.20 | 10.20 |
EXP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 11.80 | 13.70 |
EXP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 15.20 | 17.50 |
EXP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 18.90 | 20.00 |
EXP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 23.30 | 25.90 |
EXP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 28.30 | 30.90 |
EXP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 33.90 | 36.50 |
EXP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 40.40 | 42.90 |
EXP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 47.50 | 50.00 |
EXP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 54.60 | 57.50 |
EXP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 62.60 | 65.50 |
EXP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 71.50 | 74.50 |
EXP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 79.50 | 83.50 |
EXP 250117P00360000 | P | Jan 17, 2025 | 360.0 | 89.60 | 93.00 |
EXP 250117P00370000 | P | Jan 17, 2025 | 370.0 | 98.70 | 103.00 |
EXP 250117P00380000 | P | Jan 17, 2025 | 380.0 | 109.40 | 113.00 |
EXP 250117P00390000 | P | Jan 17, 2025 | 390.0 | 119.30 | 123.00 |
EXP 250117P00400000 | P | Jan 17, 2025 | 400.0 | 128.60 | 132.90 |
OPRA data is delayed 15 minutes.