Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Eagle Materials Inc (EXP)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXP 240419C00075000 C Apr 19, 2024 75.0 192.30 195.40
EXP 240419C00080000 C Apr 19, 2024 80.0 187.40 190.50
EXP 240419C00085000 C Apr 19, 2024 85.0 182.20 185.50
EXP 240419C00090000 C Apr 19, 2024 90.0 177.60 180.40
EXP 240419C00095000 C Apr 19, 2024 95.0 172.30 175.50
EXP 240419C00100000 C Apr 19, 2024 100.0 167.30 170.60
EXP 240419C00105000 C Apr 19, 2024 105.0 162.60 165.60
EXP 240419C00110000 C Apr 19, 2024 110.0 157.30 160.60
EXP 240419C00115000 C Apr 19, 2024 115.0 152.40 155.60
EXP 240419C00120000 C Apr 19, 2024 120.0 147.40 150.60
EXP 240419C00125000 C Apr 19, 2024 125.0 142.60 145.50
EXP 240419C00130000 C Apr 19, 2024 130.0 137.50 140.70
EXP 240419C00135000 C Apr 19, 2024 135.0 132.50 135.60
EXP 240419C00140000 C Apr 19, 2024 140.0 127.70 130.70
EXP 240419C00145000 C Apr 19, 2024 145.0 122.50 125.80
EXP 240419C00150000 C Apr 19, 2024 150.0 117.80 120.60
EXP 240419C00155000 C Apr 19, 2024 155.0 113.40 115.80
EXP 240419C00160000 C Apr 19, 2024 160.0 107.60 110.60
EXP 240419C00165000 C Apr 19, 2024 165.0 102.60 105.80
EXP 240419C00170000 C Apr 19, 2024 170.0 97.60 100.80
EXP 240419C00175000 C Apr 19, 2024 175.0 92.80 95.90
EXP 240419C00180000 C Apr 19, 2024 180.0 88.10 90.90
EXP 240419C00185000 C Apr 19, 2024 185.0 82.80 85.90
EXP 240419C00190000 C Apr 19, 2024 190.0 78.40 80.70
EXP 240419C00195000 C Apr 19, 2024 195.0 73.10 76.00
EXP 240419C00200000 C Apr 19, 2024 200.0 67.70 70.70
EXP 240419C00210000 C Apr 19, 2024 210.0 57.90 61.00
EXP 240419C00220000 C Apr 19, 2024 220.0 47.90 51.00
EXP 240419C00230000 C Apr 19, 2024 230.0 39.00 41.30
EXP 240419C00240000 C Apr 19, 2024 240.0 28.50 31.60
EXP 240419C00250000 C Apr 19, 2024 250.0 19.20 22.20
EXP 240419C00260000 C Apr 19, 2024 260.0 12.30 13.80
EXP 240419C00270000 C Apr 19, 2024 270.0 5.80 6.60
EXP 240419C00280000 C Apr 19, 2024 280.0 2.20 2.95
EXP 240419C00290000 C Apr 19, 2024 290.0 0.80 1.20
EXP 240419C00300000 C Apr 19, 2024 300.0 0.25 0.75
EXP 240419C00310000 C Apr 19, 2024 310.0 0.10 0.75
EXP 240419C00320000 C Apr 19, 2024 320.0 0.05 0.25
EXP 240419C00330000 C Apr 19, 2024 330.0 0.00 2.05
EXP 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
EXP 240419C00350000 C Apr 19, 2024 350.0 0.00 0.75
EXP 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
EXP 240419C00370000 C Apr 19, 2024 370.0 0.00 0.75
EXP 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
EXP 240419P00080000 P Apr 19, 2024 80.0 0.00 0.15
EXP 240419P00085000 P Apr 19, 2024 85.0 0.00 0.20
EXP 240419P00090000 P Apr 19, 2024 90.0 0.00 0.75
EXP 240419P00095000 P Apr 19, 2024 95.0 0.00 0.75
EXP 240419P00100000 P Apr 19, 2024 100.0 0.00 1.50
EXP 240419P00105000 P Apr 19, 2024 105.0 0.00 2.15
EXP 240419P00110000 P Apr 19, 2024 110.0 0.00 0.20
EXP 240419P00115000 P Apr 19, 2024 115.0 0.00 0.75
EXP 240419P00120000 P Apr 19, 2024 120.0 0.00 2.15
EXP 240419P00125000 P Apr 19, 2024 125.0 0.00 0.75
EXP 240419P00130000 P Apr 19, 2024 130.0 0.00 0.25
EXP 240419P00135000 P Apr 19, 2024 135.0 0.00 0.25
EXP 240419P00140000 P Apr 19, 2024 140.0 0.00 0.75
EXP 240419P00145000 P Apr 19, 2024 145.0 0.00 0.70
EXP 240419P00150000 P Apr 19, 2024 150.0 0.00 0.25
EXP 240419P00155000 P Apr 19, 2024 155.0 0.00 1.25
EXP 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
EXP 240419P00165000 P Apr 19, 2024 165.0 0.00 0.75
EXP 240419P00170000 P Apr 19, 2024 170.0 0.00 0.75
EXP 240419P00175000 P Apr 19, 2024 175.0 0.00 0.75
EXP 240419P00180000 P Apr 19, 2024 180.0 0.00 0.75
EXP 240419P00185000 P Apr 19, 2024 185.0 0.00 0.75
EXP 240419P00190000 P Apr 19, 2024 190.0 0.00 0.35
EXP 240419P00195000 P Apr 19, 2024 195.0 0.00 0.75
EXP 240419P00200000 P Apr 19, 2024 200.0 0.00 0.75
EXP 240419P00210000 P Apr 19, 2024 210.0 0.05 0.40
EXP 240419P00220000 P Apr 19, 2024 220.0 0.00 0.75
EXP 240419P00230000 P Apr 19, 2024 230.0 0.05 2.05
EXP 240419P00240000 P Apr 19, 2024 240.0 0.40 2.30
EXP 240419P00250000 P Apr 19, 2024 250.0 1.05 1.55
EXP 240419P00260000 P Apr 19, 2024 260.0 2.65 3.70
EXP 240419P00270000 P Apr 19, 2024 270.0 5.90 7.50
EXP 240419P00280000 P Apr 19, 2024 280.0 12.40 13.80
EXP 240419P00290000 P Apr 19, 2024 290.0 20.30 23.40
EXP 240419P00300000 P Apr 19, 2024 300.0 29.60 33.00
EXP 240419P00310000 P Apr 19, 2024 310.0 39.90 43.00
EXP 240419P00320000 P Apr 19, 2024 320.0 49.80 52.20
EXP 240419P00330000 P Apr 19, 2024 330.0 59.80 63.00
EXP 240419P00340000 P Apr 19, 2024 340.0 70.10 72.60
EXP 240419P00350000 P Apr 19, 2024 350.0 79.80 82.60
EXP 240419P00360000 P Apr 19, 2024 360.0 89.80 92.80
EXP 240419P00370000 P Apr 19, 2024 370.0 99.80 102.90
EXP 240517C00155000 C May 17, 2024 155.0 113.50 116.50
EXP 240517C00160000 C May 17, 2024 160.0 108.30 111.50
EXP 240517C00165000 C May 17, 2024 165.0 103.50 106.60
EXP 240517C00170000 C May 17, 2024 170.0 98.50 101.60
EXP 240517C00175000 C May 17, 2024 175.0 93.50 96.70
EXP 240517C00180000 C May 17, 2024 180.0 88.60 91.80
EXP 240517C00185000 C May 17, 2024 185.0 83.60 86.80
EXP 240517C00190000 C May 17, 2024 190.0 78.70 81.90
EXP 240517C00195000 C May 17, 2024 195.0 73.70 77.00
EXP 240517C00200000 C May 17, 2024 200.0 69.20 72.10
EXP 240517C00210000 C May 17, 2024 210.0 60.00 62.50
EXP 240517C00220000 C May 17, 2024 220.0 49.80 52.80
EXP 240517C00230000 C May 17, 2024 230.0 40.40 43.70
EXP 240517C00240000 C May 17, 2024 240.0 31.80 34.70
EXP 240517C00250000 C May 17, 2024 250.0 22.80 26.10
EXP 240517C00260000 C May 17, 2024 260.0 16.70 18.30
EXP 240517C00270000 C May 17, 2024 270.0 10.60 12.90
EXP 240517C00280000 C May 17, 2024 280.0 6.80 8.20
EXP 240517C00290000 C May 17, 2024 290.0 4.10 4.80
EXP 240517C00300000 C May 17, 2024 300.0 2.30 3.10
EXP 240517C00310000 C May 17, 2024 310.0 1.25 2.70
EXP 240517C00320000 C May 17, 2024 320.0 0.80 2.80
EXP 240517C00330000 C May 17, 2024 330.0 0.30 1.00
EXP 240517C00340000 C May 17, 2024 340.0 0.15 0.85
EXP 240517C00350000 C May 17, 2024 350.0 0.10 0.75
EXP 240517C00360000 C May 17, 2024 360.0 0.05 0.75
EXP 240517C00370000 C May 17, 2024 370.0 0.00 1.75
EXP 240517C00380000 C May 17, 2024 380.0 0.00 0.75
EXP 240517P00155000 P May 17, 2024 155.0 0.00 2.15
EXP 240517P00160000 P May 17, 2024 160.0 0.00 0.75
EXP 240517P00165000 P May 17, 2024 165.0 0.00 0.75
EXP 240517P00170000 P May 17, 2024 170.0 0.00 0.75
EXP 240517P00175000 P May 17, 2024 175.0 0.00 0.75
EXP 240517P00180000 P May 17, 2024 180.0 0.00 0.75
EXP 240517P00185000 P May 17, 2024 185.0 0.00 0.75
EXP 240517P00190000 P May 17, 2024 190.0 0.00 0.75
EXP 240517P00195000 P May 17, 2024 195.0 0.00 0.75
EXP 240517P00200000 P May 17, 2024 200.0 0.00 2.05
EXP 240517P00210000 P May 17, 2024 210.0 0.20 1.50
EXP 240517P00220000 P May 17, 2024 220.0 0.35 2.85
EXP 240517P00230000 P May 17, 2024 230.0 1.20 1.75
EXP 240517P00240000 P May 17, 2024 240.0 2.05 3.40
EXP 240517P00250000 P May 17, 2024 250.0 3.50 5.10
EXP 240517P00260000 P May 17, 2024 260.0 6.10 7.70
EXP 240517P00270000 P May 17, 2024 270.0 9.80 11.90
EXP 240517P00280000 P May 17, 2024 280.0 15.60 17.70
EXP 240517P00290000 P May 17, 2024 290.0 22.90 25.00
EXP 240517P00300000 P May 17, 2024 300.0 31.40 33.80
EXP 240517P00310000 P May 17, 2024 310.0 39.70 43.10
EXP 240517P00320000 P May 17, 2024 320.0 49.80 53.00
EXP 240517P00330000 P May 17, 2024 330.0 59.80 62.90
EXP 240517P00340000 P May 17, 2024 340.0 69.80 72.70
EXP 240517P00350000 P May 17, 2024 350.0 79.80 82.70
EXP 240517P00360000 P May 17, 2024 360.0 89.80 92.80
EXP 240517P00370000 P May 17, 2024 370.0 99.70 102.70
EXP 240517P00380000 P May 17, 2024 380.0 109.80 113.00
EXP 240719C00090000 C Jul 19, 2024 90.0 178.20 182.10
EXP 240719C00095000 C Jul 19, 2024 95.0 173.40 177.20
EXP 240719C00100000 C Jul 19, 2024 100.0 168.50 172.50
EXP 240719C00105000 C Jul 19, 2024 105.0 163.50 167.70
EXP 240719C00110000 C Jul 19, 2024 110.0 158.50 162.80
EXP 240719C00115000 C Jul 19, 2024 115.0 153.70 157.90
EXP 240719C00120000 C Jul 19, 2024 120.0 148.50 153.30
EXP 240719C00125000 C Jul 19, 2024 125.0 144.00 148.10
EXP 240719C00130000 C Jul 19, 2024 130.0 139.00 143.10
EXP 240719C00135000 C Jul 19, 2024 135.0 134.10 138.30
EXP 240719C00140000 C Jul 19, 2024 140.0 129.10 133.10
EXP 240719C00145000 C Jul 19, 2024 145.0 124.50 128.50
EXP 240719C00150000 C Jul 19, 2024 150.0 119.50 123.40
EXP 240719C00155000 C Jul 19, 2024 155.0 114.60 118.60
EXP 240719C00160000 C Jul 19, 2024 160.0 109.60 113.80
EXP 240719C00165000 C Jul 19, 2024 165.0 104.50 109.30
EXP 240719C00170000 C Jul 19, 2024 170.0 100.00 104.40
EXP 240719C00175000 C Jul 19, 2024 175.0 95.00 99.60
EXP 240719C00180000 C Jul 19, 2024 180.0 90.30 94.40
EXP 240719C00185000 C Jul 19, 2024 185.0 85.50 89.60
EXP 240719C00190000 C Jul 19, 2024 190.0 80.50 84.70
EXP 240719C00195000 C Jul 19, 2024 195.0 75.50 80.30
EXP 240719C00200000 C Jul 19, 2024 200.0 71.00 75.70
EXP 240719C00210000 C Jul 19, 2024 210.0 62.50 65.00
EXP 240719C00220000 C Jul 19, 2024 220.0 53.10 56.40
EXP 240719C00230000 C Jul 19, 2024 230.0 44.10 47.50
EXP 240719C00240000 C Jul 19, 2024 240.0 36.10 38.80
EXP 240719C00250000 C Jul 19, 2024 250.0 29.00 31.20
EXP 240719C00260000 C Jul 19, 2024 260.0 22.10 24.90
EXP 240719C00270000 C Jul 19, 2024 270.0 16.30 19.00
EXP 240719C00280000 C Jul 19, 2024 280.0 11.80 14.60
EXP 240719C00290000 C Jul 19, 2024 290.0 8.30 10.70
EXP 240719C00300000 C Jul 19, 2024 300.0 6.00 7.70
EXP 240719C00310000 C Jul 19, 2024 310.0 4.10 5.80
EXP 240719C00320000 C Jul 19, 2024 320.0 2.25 4.70
EXP 240719C00330000 C Jul 19, 2024 330.0 1.65 3.60
EXP 240719C00340000 C Jul 19, 2024 340.0 1.00 3.50
EXP 240719C00350000 C Jul 19, 2024 350.0 0.55 2.90
EXP 240719C00360000 C Jul 19, 2024 360.0 0.35 2.60
EXP 240719C00370000 C Jul 19, 2024 370.0 0.25 2.60
EXP 240719C00380000 C Jul 19, 2024 380.0 0.15 2.40
EXP 240719C00390000 C Jul 19, 2024 390.0 0.10 2.30
EXP 240719C00400000 C Jul 19, 2024 400.0 0.05 2.10
EXP 240719P00090000 P Jul 19, 2024 90.0 0.00 2.15
EXP 240719P00095000 P Jul 19, 2024 95.0 0.00 2.15
EXP 240719P00100000 P Jul 19, 2024 100.0 0.00 2.15
EXP 240719P00105000 P Jul 19, 2024 105.0 0.00 2.15
EXP 240719P00110000 P Jul 19, 2024 110.0 0.00 2.15
EXP 240719P00115000 P Jul 19, 2024 115.0 0.00 2.15
EXP 240719P00120000 P Jul 19, 2024 120.0 0.00 2.15
EXP 240719P00125000 P Jul 19, 2024 125.0 0.00 2.15
EXP 240719P00130000 P Jul 19, 2024 130.0 0.00 2.20
EXP 240719P00135000 P Jul 19, 2024 135.0 0.00 2.20
EXP 240719P00140000 P Jul 19, 2024 140.0 0.00 2.20
EXP 240719P00145000 P Jul 19, 2024 145.0 0.00 2.25
EXP 240719P00150000 P Jul 19, 2024 150.0 0.00 2.25
EXP 240719P00155000 P Jul 19, 2024 155.0 0.00 2.30
EXP 240719P00160000 P Jul 19, 2024 160.0 0.05 2.30
EXP 240719P00165000 P Jul 19, 2024 165.0 0.00 2.35
EXP 240719P00170000 P Jul 19, 2024 170.0 0.00 2.20
EXP 240719P00175000 P Jul 19, 2024 175.0 0.00 2.25
EXP 240719P00180000 P Jul 19, 2024 180.0 0.15 2.55
EXP 240719P00185000 P Jul 19, 2024 185.0 0.20 2.65
EXP 240719P00190000 P Jul 19, 2024 190.0 0.30 2.75
EXP 240719P00195000 P Jul 19, 2024 195.0 0.35 2.90
EXP 240719P00200000 P Jul 19, 2024 200.0 0.45 3.10
EXP 240719P00210000 P Jul 19, 2024 210.0 0.85 3.50
EXP 240719P00220000 P Jul 19, 2024 220.0 1.65 3.00
EXP 240719P00230000 P Jul 19, 2024 230.0 2.60 3.60
EXP 240719P00240000 P Jul 19, 2024 240.0 4.00 5.30
EXP 240719P00250000 P Jul 19, 2024 250.0 6.30 8.70
EXP 240719P00260000 P Jul 19, 2024 260.0 9.30 12.10
EXP 240719P00270000 P Jul 19, 2024 270.0 13.70 16.30
EXP 240719P00280000 P Jul 19, 2024 280.0 19.10 21.70
EXP 240719P00290000 P Jul 19, 2024 290.0 25.80 28.50
EXP 240719P00300000 P Jul 19, 2024 300.0 33.10 36.00
EXP 240719P00310000 P Jul 19, 2024 310.0 41.80 44.40
EXP 240719P00320000 P Jul 19, 2024 320.0 50.30 53.50
EXP 240719P00330000 P Jul 19, 2024 330.0 58.90 63.50
EXP 240719P00340000 P Jul 19, 2024 340.0 69.30 72.80
EXP 240719P00350000 P Jul 19, 2024 350.0 78.80 82.80
EXP 240719P00360000 P Jul 19, 2024 360.0 88.50 93.00
EXP 240719P00370000 P Jul 19, 2024 370.0 98.70 102.90
EXP 240719P00380000 P Jul 19, 2024 380.0 109.80 113.00
EXP 240719P00390000 P Jul 19, 2024 390.0 118.60 123.00
EXP 240719P00400000 P Jul 19, 2024 400.0 129.10 133.00
EXP 241018C00125000 C Oct 18, 2024 125.0 145.60 149.90
EXP 241018C00130000 C Oct 18, 2024 130.0 140.60 144.60
EXP 241018C00135000 C Oct 18, 2024 135.0 135.50 140.20
EXP 241018C00140000 C Oct 18, 2024 140.0 131.00 135.10
EXP 241018C00145000 C Oct 18, 2024 145.0 126.30 130.30
EXP 241018C00150000 C Oct 18, 2024 150.0 121.50 125.50
EXP 241018C00155000 C Oct 18, 2024 155.0 117.30 120.50
EXP 241018C00160000 C Oct 18, 2024 160.0 112.00 116.00
EXP 241018C00165000 C Oct 18, 2024 165.0 107.10 111.50
EXP 241018C00170000 C Oct 18, 2024 170.0 102.50 106.60
EXP 241018C00175000 C Oct 18, 2024 175.0 98.00 101.90
EXP 241018C00180000 C Oct 18, 2024 180.0 93.80 97.00
EXP 241018C00185000 C Oct 18, 2024 185.0 88.50 92.50
EXP 241018C00190000 C Oct 18, 2024 190.0 84.00 87.80
EXP 241018C00195000 C Oct 18, 2024 195.0 79.50 83.00
EXP 241018C00200000 C Oct 18, 2024 200.0 75.20 78.70
EXP 241018C00210000 C Oct 18, 2024 210.0 66.30 69.20
EXP 241018C00220000 C Oct 18, 2024 220.0 58.30 60.90
EXP 241018C00230000 C Oct 18, 2024 230.0 50.40 52.90
EXP 241018C00240000 C Oct 18, 2024 240.0 42.70 46.10
EXP 241018C00250000 C Oct 18, 2024 250.0 37.10 39.10
EXP 241018C00260000 C Oct 18, 2024 260.0 30.60 32.80
EXP 241018C00270000 C Oct 18, 2024 270.0 25.10 26.90
EXP 241018C00280000 C Oct 18, 2024 280.0 20.20 22.10
EXP 241018C00290000 C Oct 18, 2024 290.0 16.10 18.00
EXP 241018C00300000 C Oct 18, 2024 300.0 12.90 14.50
EXP 241018C00310000 C Oct 18, 2024 310.0 10.10 11.70
EXP 241018C00320000 C Oct 18, 2024 320.0 7.90 9.20
EXP 241018C00330000 C Oct 18, 2024 330.0 6.10 7.50
EXP 241018C00340000 C Oct 18, 2024 340.0 4.70 7.30
EXP 241018C00350000 C Oct 18, 2024 350.0 3.50 5.80
EXP 241018C00360000 C Oct 18, 2024 360.0 2.60 5.30
EXP 241018C00370000 C Oct 18, 2024 370.0 1.75 4.40
EXP 241018C00380000 C Oct 18, 2024 380.0 1.30 4.00
EXP 241018C00390000 C Oct 18, 2024 390.0 0.85 3.80
EXP 241018C00400000 C Oct 18, 2024 400.0 0.25 3.40
EXP 241018P00125000 P Oct 18, 2024 125.0 0.00 2.35
EXP 241018P00130000 P Oct 18, 2024 130.0 0.00 2.35
EXP 241018P00135000 P Oct 18, 2024 135.0 0.00 2.40
EXP 241018P00140000 P Oct 18, 2024 140.0 0.00 2.45
EXP 241018P00145000 P Oct 18, 2024 145.0 0.00 2.55
EXP 241018P00150000 P Oct 18, 2024 150.0 0.00 2.60
EXP 241018P00155000 P Oct 18, 2024 155.0 0.00 2.70
EXP 241018P00160000 P Oct 18, 2024 160.0 0.00 2.80
EXP 241018P00165000 P Oct 18, 2024 165.0 0.00 2.90
EXP 241018P00170000 P Oct 18, 2024 170.0 0.00 3.10
EXP 241018P00175000 P Oct 18, 2024 175.0 0.00 3.20
EXP 241018P00180000 P Oct 18, 2024 180.0 0.00 3.40
EXP 241018P00185000 P Oct 18, 2024 185.0 0.10 3.60
EXP 241018P00190000 P Oct 18, 2024 190.0 1.15 3.00
EXP 241018P00195000 P Oct 18, 2024 195.0 1.60 2.80
EXP 241018P00200000 P Oct 18, 2024 200.0 1.95 2.95
EXP 241018P00210000 P Oct 18, 2024 210.0 2.90 4.00
EXP 241018P00220000 P Oct 18, 2024 220.0 4.30 5.50
EXP 241018P00230000 P Oct 18, 2024 230.0 6.10 7.20
EXP 241018P00240000 P Oct 18, 2024 240.0 8.40 9.60
EXP 241018P00250000 P Oct 18, 2024 250.0 11.30 13.10
EXP 241018P00260000 P Oct 18, 2024 260.0 14.20 16.90
EXP 241018P00270000 P Oct 18, 2024 270.0 19.40 21.30
EXP 241018P00280000 P Oct 18, 2024 280.0 23.60 26.40
EXP 241018P00290000 P Oct 18, 2024 290.0 30.20 32.30
EXP 241018P00300000 P Oct 18, 2024 300.0 36.80 39.80
EXP 241018P00310000 P Oct 18, 2024 310.0 44.50 46.60
EXP 241018P00320000 P Oct 18, 2024 320.0 52.50 55.50
EXP 241018P00330000 P Oct 18, 2024 330.0 61.10 64.00
EXP 241018P00340000 P Oct 18, 2024 340.0 69.90 73.40
EXP 241018P00350000 P Oct 18, 2024 350.0 78.80 83.00
EXP 241018P00360000 P Oct 18, 2024 360.0 89.30 92.70
EXP 241018P00370000 P Oct 18, 2024 370.0 99.30 103.00
EXP 241018P00380000 P Oct 18, 2024 380.0 109.40 113.00
EXP 241018P00390000 P Oct 18, 2024 390.0 118.90 123.00
EXP 241018P00400000 P Oct 18, 2024 400.0 129.10 133.00
EXP 241115C00075000 C Nov 15, 2024 75.0 194.00 198.00
EXP 241115C00080000 C Nov 15, 2024 80.0 189.10 193.10
EXP 241115C00085000 C Nov 15, 2024 85.0 184.50 188.10
EXP 241115C00090000 C Nov 15, 2024 90.0 179.50 183.40
EXP 241115C00095000 C Nov 15, 2024 95.0 174.50 178.90
EXP 241115C00100000 C Nov 15, 2024 100.0 170.00 174.00
EXP 241115C00105000 C Nov 15, 2024 105.0 165.00 169.50
EXP 241115C00110000 C Nov 15, 2024 110.0 160.50 164.40
EXP 241115C00115000 C Nov 15, 2024 115.0 155.50 159.50
EXP 241115C00120000 C Nov 15, 2024 120.0 150.60 154.70
EXP 241115C00125000 C Nov 15, 2024 125.0 146.00 149.90
EXP 241115C00130000 C Nov 15, 2024 130.0 141.00 145.60
EXP 241115C00135000 C Nov 15, 2024 135.0 136.50 140.20
EXP 241115C00140000 C Nov 15, 2024 140.0 131.50 136.00
EXP 241115C00145000 C Nov 15, 2024 145.0 127.00 131.30
EXP 241115C00150000 C Nov 15, 2024 150.0 122.10 126.00
EXP 241115C00155000 C Nov 15, 2024 155.0 117.50 122.10
EXP 241115C00160000 C Nov 15, 2024 160.0 113.00 117.20
EXP 241115C00165000 C Nov 15, 2024 165.0 108.00 111.90
EXP 241115C00170000 C Nov 15, 2024 170.0 103.50 107.50
EXP 241115C00175000 C Nov 15, 2024 175.0 99.00 102.80
EXP 241115C00180000 C Nov 15, 2024 180.0 94.80 98.30
EXP 241115C00185000 C Nov 15, 2024 185.0 90.00 93.10
EXP 241115C00190000 C Nov 15, 2024 190.0 85.80 89.00
EXP 241115C00195000 C Nov 15, 2024 195.0 81.40 84.00
EXP 241115C00200000 C Nov 15, 2024 200.0 76.60 80.10
EXP 241115C00210000 C Nov 15, 2024 210.0 68.00 71.40
EXP 241115C00220000 C Nov 15, 2024 220.0 60.10 62.80
EXP 241115C00230000 C Nov 15, 2024 230.0 52.20 55.40
EXP 241115C00240000 C Nov 15, 2024 240.0 45.50 48.00
EXP 241115C00250000 C Nov 15, 2024 250.0 38.80 41.60
EXP 241115C00260000 C Nov 15, 2024 260.0 32.60 35.20
EXP 241115C00270000 C Nov 15, 2024 270.0 27.40 29.70
EXP 241115C00280000 C Nov 15, 2024 280.0 22.30 24.50
EXP 241115C00290000 C Nov 15, 2024 290.0 18.20 20.40
EXP 241115C00300000 C Nov 15, 2024 300.0 15.10 16.80
EXP 241115C00310000 C Nov 15, 2024 310.0 12.00 13.80
EXP 241115C00320000 C Nov 15, 2024 320.0 9.60 11.30
EXP 241115C00330000 C Nov 15, 2024 330.0 7.50 9.40
EXP 241115C00340000 C Nov 15, 2024 340.0 5.90 8.80
EXP 241115C00350000 C Nov 15, 2024 350.0 4.50 7.30
EXP 241115C00360000 C Nov 15, 2024 360.0 3.10 6.50
EXP 241115C00370000 C Nov 15, 2024 370.0 2.35 5.80
EXP 241115C00380000 C Nov 15, 2024 380.0 2.00 4.90
EXP 241115C00390000 C Nov 15, 2024 390.0 1.25 4.60
EXP 241115C00400000 C Nov 15, 2024 400.0 1.20 3.20
EXP 241115P00075000 P Nov 15, 2024 75.0 0.00 1.75
EXP 241115P00080000 P Nov 15, 2024 80.0 0.00 2.15
EXP 241115P00085000 P Nov 15, 2024 85.0 0.00 1.75
EXP 241115P00090000 P Nov 15, 2024 90.0 0.00 1.75
EXP 241115P00095000 P Nov 15, 2024 95.0 0.00 2.20
EXP 241115P00100000 P Nov 15, 2024 100.0 0.00 1.25
EXP 241115P00105000 P Nov 15, 2024 105.0 0.00 1.25
EXP 241115P00110000 P Nov 15, 2024 110.0 0.00 2.30
EXP 241115P00115000 P Nov 15, 2024 115.0 0.00 2.30
EXP 241115P00120000 P Nov 15, 2024 120.0 0.00 1.00
EXP 241115P00125000 P Nov 15, 2024 125.0 0.00 2.40
EXP 241115P00130000 P Nov 15, 2024 130.0 0.00 2.45
EXP 241115P00135000 P Nov 15, 2024 135.0 0.00 2.55
EXP 241115P00140000 P Nov 15, 2024 140.0 0.00 2.60
EXP 241115P00145000 P Nov 15, 2024 145.0 0.00 2.70
EXP 241115P00150000 P Nov 15, 2024 150.0 0.00 2.80
EXP 241115P00155000 P Nov 15, 2024 155.0 0.00 2.90
EXP 241115P00160000 P Nov 15, 2024 160.0 0.20 3.10
EXP 241115P00165000 P Nov 15, 2024 165.0 0.00 3.20
EXP 241115P00170000 P Nov 15, 2024 170.0 0.00 3.40
EXP 241115P00175000 P Nov 15, 2024 175.0 0.00 3.60
EXP 241115P00180000 P Nov 15, 2024 180.0 0.10 3.90
EXP 241115P00185000 P Nov 15, 2024 185.0 0.35 3.90
EXP 241115P00190000 P Nov 15, 2024 190.0 1.60 2.70
EXP 241115P00195000 P Nov 15, 2024 195.0 1.95 3.40
EXP 241115P00200000 P Nov 15, 2024 200.0 2.40 3.70
EXP 241115P00210000 P Nov 15, 2024 210.0 3.60 5.60
EXP 241115P00220000 P Nov 15, 2024 220.0 5.10 7.40
EXP 241115P00230000 P Nov 15, 2024 230.0 7.10 9.20
EXP 241115P00240000 P Nov 15, 2024 240.0 9.70 11.60
EXP 241115P00250000 P Nov 15, 2024 250.0 12.80 14.60
EXP 241115P00260000 P Nov 15, 2024 260.0 16.40 18.40
EXP 241115P00270000 P Nov 15, 2024 270.0 20.80 22.80
EXP 241115P00280000 P Nov 15, 2024 280.0 25.90 27.90
EXP 241115P00290000 P Nov 15, 2024 290.0 31.60 33.70
EXP 241115P00300000 P Nov 15, 2024 300.0 38.20 40.60
EXP 241115P00310000 P Nov 15, 2024 310.0 45.70 48.30
EXP 241115P00320000 P Nov 15, 2024 320.0 53.40 56.30
EXP 241115P00330000 P Nov 15, 2024 330.0 61.70 64.50
EXP 241115P00340000 P Nov 15, 2024 340.0 70.40 73.50
EXP 241115P00350000 P Nov 15, 2024 350.0 79.70 83.00
EXP 241115P00360000 P Nov 15, 2024 360.0 88.90 92.90
EXP 241115P00370000 P Nov 15, 2024 370.0 98.70 103.00
EXP 241115P00380000 P Nov 15, 2024 380.0 108.60 113.00
EXP 241115P00390000 P Nov 15, 2024 390.0 118.60 123.00
EXP 241115P00400000 P Nov 15, 2024 400.0 128.60 133.00
EXP 250117C00125000 C Jan 17, 2025 125.0 147.00 151.40
EXP 250117C00130000 C Jan 17, 2025 130.0 142.50 146.80
EXP 250117C00135000 C Jan 17, 2025 135.0 137.50 141.90
EXP 250117C00140000 C Jan 17, 2025 140.0 133.00 137.40
EXP 250117C00145000 C Jan 17, 2025 145.0 128.50 133.00
EXP 250117C00150000 C Jan 17, 2025 150.0 123.50 128.00
EXP 250117C00155000 C Jan 17, 2025 155.0 119.10 123.40
EXP 250117C00160000 C Jan 17, 2025 160.0 114.50 118.90
EXP 250117C00165000 C Jan 17, 2025 165.0 109.70 114.40
EXP 250117C00170000 C Jan 17, 2025 170.0 105.00 109.90
EXP 250117C00175000 C Jan 17, 2025 175.0 100.60 104.40
EXP 250117C00180000 C Jan 17, 2025 180.0 96.00 100.40
EXP 250117C00185000 C Jan 17, 2025 185.0 92.10 95.20
EXP 250117C00190000 C Jan 17, 2025 190.0 87.90 91.40
EXP 250117C00195000 C Jan 17, 2025 195.0 83.10 87.10
EXP 250117C00200000 C Jan 17, 2025 200.0 79.20 82.50
EXP 250117C00210000 C Jan 17, 2025 210.0 70.60 74.00
EXP 250117C00220000 C Jan 17, 2025 220.0 62.80 66.50
EXP 250117C00230000 C Jan 17, 2025 230.0 56.00 58.80
EXP 250117C00240000 C Jan 17, 2025 240.0 49.00 51.90
EXP 250117C00250000 C Jan 17, 2025 250.0 43.00 45.40
EXP 250117C00260000 C Jan 17, 2025 260.0 35.90 39.30
EXP 250117C00270000 C Jan 17, 2025 270.0 31.30 34.00
EXP 250117C00280000 C Jan 17, 2025 280.0 26.90 29.30
EXP 250117C00290000 C Jan 17, 2025 290.0 22.90 25.40
EXP 250117C00300000 C Jan 17, 2025 300.0 18.90 21.40
EXP 250117C00310000 C Jan 17, 2025 310.0 16.00 17.80
EXP 250117C00320000 C Jan 17, 2025 320.0 13.30 15.90
EXP 250117C00330000 C Jan 17, 2025 330.0 11.00 13.40
EXP 250117C00340000 C Jan 17, 2025 340.0 9.10 11.10
EXP 250117C00350000 C Jan 17, 2025 350.0 7.30 9.60
EXP 250117C00360000 C Jan 17, 2025 360.0 6.20 8.90
EXP 250117C00370000 C Jan 17, 2025 370.0 4.90 7.30
EXP 250117C00380000 C Jan 17, 2025 380.0 4.10 6.40
EXP 250117C00390000 C Jan 17, 2025 390.0 3.20 5.90
EXP 250117C00400000 C Jan 17, 2025 400.0 2.40 5.00
EXP 250117P00125000 P Jan 17, 2025 125.0 0.00 1.90
EXP 250117P00130000 P Jan 17, 2025 130.0 0.25 1.95
EXP 250117P00135000 P Jan 17, 2025 135.0 0.25 2.05
EXP 250117P00140000 P Jan 17, 2025 140.0 0.35 2.15
EXP 250117P00145000 P Jan 17, 2025 145.0 0.40 2.25
EXP 250117P00150000 P Jan 17, 2025 150.0 0.45 2.40
EXP 250117P00155000 P Jan 17, 2025 155.0 0.55 2.55
EXP 250117P00160000 P Jan 17, 2025 160.0 0.65 2.75
EXP 250117P00165000 P Jan 17, 2025 165.0 1.15 2.90
EXP 250117P00170000 P Jan 17, 2025 170.0 1.35 3.30
EXP 250117P00175000 P Jan 17, 2025 175.0 1.80 2.40
EXP 250117P00180000 P Jan 17, 2025 180.0 1.90 2.80
EXP 250117P00185000 P Jan 17, 2025 185.0 2.15 3.10
EXP 250117P00190000 P Jan 17, 2025 190.0 3.00 3.60
EXP 250117P00195000 P Jan 17, 2025 195.0 3.50 4.10
EXP 250117P00200000 P Jan 17, 2025 200.0 3.90 4.80
EXP 250117P00210000 P Jan 17, 2025 210.0 5.40 6.20
EXP 250117P00220000 P Jan 17, 2025 220.0 7.00 8.00
EXP 250117P00230000 P Jan 17, 2025 230.0 9.20 10.20
EXP 250117P00240000 P Jan 17, 2025 240.0 11.80 13.70
EXP 250117P00250000 P Jan 17, 2025 250.0 15.20 17.50
EXP 250117P00260000 P Jan 17, 2025 260.0 18.90 20.00
EXP 250117P00270000 P Jan 17, 2025 270.0 23.30 25.90
EXP 250117P00280000 P Jan 17, 2025 280.0 28.30 30.90
EXP 250117P00290000 P Jan 17, 2025 290.0 33.90 36.50
EXP 250117P00300000 P Jan 17, 2025 300.0 40.40 42.90
EXP 250117P00310000 P Jan 17, 2025 310.0 47.50 50.00
EXP 250117P00320000 P Jan 17, 2025 320.0 54.60 57.50
EXP 250117P00330000 P Jan 17, 2025 330.0 62.60 65.50
EXP 250117P00340000 P Jan 17, 2025 340.0 71.50 74.50
EXP 250117P00350000 P Jan 17, 2025 350.0 79.50 83.50
EXP 250117P00360000 P Jan 17, 2025 360.0 89.60 93.00
EXP 250117P00370000 P Jan 17, 2025 370.0 98.70 103.00
EXP 250117P00380000 P Jan 17, 2025 380.0 109.40 113.00
EXP 250117P00390000 P Jan 17, 2025 390.0 119.30 123.00
EXP 250117P00400000 P Jan 17, 2025 400.0 128.60 132.90

OPRA data is delayed 15 minutes.