Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of May 22 2017 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170616C00030000 C 06/16/17 30.0 22.40 23.90
EXPD 170616C00035000 C 06/16/17 35.0 17.60 18.30
EXPD 170616C00040000 C 06/16/17 40.0 12.60 13.00
EXPD 170616C00045000 C 06/16/17 45.0 7.60 8.10
EXPD 170616C00050000 C 06/16/17 50.0 2.85 3.10
EXPD 170616C00055000 C 06/16/17 55.0 0.05 0.15
EXPD 170616C00060000 C 06/16/17 60.0 0.00 0.05
EXPD 170616C00065000 C 06/16/17 65.0 0.00 0.05
EXPD 170616C00070000 C 06/16/17 70.0 0.00 0.05
EXPD 170616C00075000 C 06/16/17 75.0 0.00 0.05
EXPD 170616C00080000 C 06/16/17 80.0 0.00 0.10
EXPD 170616P00030000 P 06/16/17 30.0 0.00 0.05
EXPD 170616P00035000 P 06/16/17 35.0 0.00 0.05
EXPD 170616P00040000 P 06/16/17 40.0 0.00 0.05
EXPD 170616P00045000 P 06/16/17 45.0 0.00 0.10
EXPD 170616P00050000 P 06/16/17 50.0 0.20 0.30
EXPD 170616P00055000 P 06/16/17 55.0 2.55 2.75
EXPD 170616P00060000 P 06/16/17 60.0 7.20 7.80
EXPD 170616P00065000 P 06/16/17 65.0 12.40 12.80
EXPD 170616P00070000 P 06/16/17 70.0 17.30 17.70
EXPD 170616P00075000 P 06/16/17 75.0 22.30 22.70
EXPD 170616P00080000 P 06/16/17 80.0 27.40 27.80
EXPD 170721C00030000 C 07/21/17 30.0 21.70 23.20
EXPD 170721C00035000 C 07/21/17 35.0 16.60 18.10
EXPD 170721C00040000 C 07/21/17 40.0 12.10 13.10
EXPD 170721C00045000 C 07/21/17 45.0 7.70 8.30
EXPD 170721C00050000 C 07/21/17 50.0 3.00 3.30
EXPD 170721C00055000 C 07/21/17 55.0 0.40 0.55
EXPD 170721C00060000 C 07/21/17 60.0 0.00 0.10
EXPD 170721C00065000 C 07/21/17 65.0 0.00 0.05
EXPD 170721C00070000 C 07/21/17 70.0 0.00 0.05
EXPD 170721C00075000 C 07/21/17 75.0 0.00 0.05
EXPD 170721P00030000 P 07/21/17 30.0 0.00 0.05
EXPD 170721P00035000 P 07/21/17 35.0 0.00 0.10
EXPD 170721P00040000 P 07/21/17 40.0 0.00 0.15
EXPD 170721P00045000 P 07/21/17 45.0 0.00 0.25
EXPD 170721P00050000 P 07/21/17 50.0 0.50 0.70
EXPD 170721P00055000 P 07/21/17 55.0 2.80 3.10
EXPD 170721P00060000 P 07/21/17 60.0 7.30 8.80
EXPD 170721P00065000 P 07/21/17 65.0 12.10 12.90
EXPD 170721P00070000 P 07/21/17 70.0 17.10 17.80
EXPD 170721P00075000 P 07/21/17 75.0 22.30 22.80
EXPD 170818C00045000 C 08/18/17 45.0 7.80 8.20
EXPD 170818C00050000 C 08/18/17 50.0 3.50 3.70
EXPD 170818C00055000 C 08/18/17 55.0 0.75 0.95
EXPD 170818C00060000 C 08/18/17 60.0 0.05 0.20
EXPD 170818C00065000 C 08/18/17 65.0 0.00 0.05
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.05
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.05
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.05
EXPD 170818P00045000 P 08/18/17 45.0 0.20 0.40
EXPD 170818P00050000 P 08/18/17 50.0 0.90 1.10
EXPD 170818P00055000 P 08/18/17 55.0 3.10 3.40
EXPD 170818P00060000 P 08/18/17 60.0 7.20 7.70
EXPD 170818P00065000 P 08/18/17 65.0 12.30 13.40
EXPD 170818P00070000 P 08/18/17 70.0 16.00 19.40
EXPD 170818P00075000 P 08/18/17 75.0 20.80 24.60
EXPD 170818P00080000 P 08/18/17 80.0 25.80 29.50
EXPD 171117C00040000 C 11/17/17 40.0 12.80 13.30
EXPD 171117C00045000 C 11/17/17 45.0 8.20 8.60
EXPD 171117C00050000 C 11/17/17 50.0 4.30 4.70
EXPD 171117C00055000 C 11/17/17 55.0 1.70 1.90
EXPD 171117C00060000 C 11/17/17 60.0 0.35 0.55
EXPD 171117C00065000 C 11/17/17 65.0 0.05 0.15
EXPD 171117C00070000 C 11/17/17 70.0 0.00 0.10
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.05
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.05
EXPD 171117P00040000 P 11/17/17 40.0 0.25 0.40
EXPD 171117P00045000 P 11/17/17 45.0 0.60 0.80
EXPD 171117P00050000 P 11/17/17 50.0 1.65 1.85
EXPD 171117P00055000 P 11/17/17 55.0 3.80 4.20
EXPD 171117P00060000 P 11/17/17 60.0 7.60 8.10
EXPD 171117P00065000 P 11/17/17 65.0 12.30 12.70
EXPD 171117P00070000 P 11/17/17 70.0 16.70 18.20
EXPD 171117P00075000 P 11/17/17 75.0 20.80 23.80
EXPD 171117P00080000 P 11/17/17 80.0 25.80 29.40

OPRA data is delayed 15 minutes.