Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170421C00045000 C 04/21/17 45.0 10.40 11.50
EXPD 170421C00050000 C 04/21/17 50.0 5.60 6.50
EXPD 170421C00055000 C 04/21/17 55.0 1.35 1.55
EXPD 170421C00060000 C 04/21/17 60.0 0.00 0.10
EXPD 170421C00065000 C 04/21/17 65.0 0.00 0.25
EXPD 170421C00070000 C 04/21/17 70.0 0.00 0.25
EXPD 170421C00075000 C 04/21/17 75.0 0.00 0.25
EXPD 170421C00080000 C 04/21/17 80.0 0.00 0.25
EXPD 170421P00045000 P 04/21/17 45.0 0.00 0.30
EXPD 170421P00050000 P 04/21/17 50.0 0.00 0.30
EXPD 170421P00055000 P 04/21/17 55.0 0.50 0.65
EXPD 170421P00060000 P 04/21/17 60.0 3.60 4.50
EXPD 170421P00065000 P 04/21/17 65.0 8.60 9.50
EXPD 170421P00070000 P 04/21/17 70.0 13.50 14.60
EXPD 170421P00075000 P 04/21/17 75.0 18.50 19.60
EXPD 170421P00080000 P 04/21/17 80.0 23.50 24.60
EXPD 170519C00035000 C 05/19/17 35.0 20.50 21.60
EXPD 170519C00036000 C 05/19/17 36.0 19.50 20.60
EXPD 170519C00037000 C 05/19/17 37.0 18.50 19.60
EXPD 170519C00038000 C 05/19/17 38.0 17.50 18.60
EXPD 170519C00039000 C 05/19/17 39.0 16.50 17.60
EXPD 170519C00040000 C 05/19/17 40.0 15.50 16.60
EXPD 170519C00041000 C 05/19/17 41.0 14.50 15.60
EXPD 170519C00042000 C 05/19/17 42.0 13.50 14.60
EXPD 170519C00043000 C 05/19/17 43.0 12.50 13.60
EXPD 170519C00044000 C 05/19/17 44.0 11.50 12.60
EXPD 170519C00045000 C 05/19/17 45.0 10.60 11.70
EXPD 170519C00046000 C 05/19/17 46.0 9.60 10.60
EXPD 170519C00047000 C 05/19/17 47.0 8.70 9.60
EXPD 170519C00048000 C 05/19/17 48.0 7.70 8.70
EXPD 170519C00049000 C 05/19/17 49.0 6.80 7.70
EXPD 170519C00050000 C 05/19/17 50.0 5.80 6.80
EXPD 170519C00055000 C 05/19/17 55.0 2.00 2.20
EXPD 170519C00060000 C 05/19/17 60.0 0.15 0.40
EXPD 170519C00065000 C 05/19/17 65.0 0.00 0.10
EXPD 170519C00070000 C 05/19/17 70.0 0.00 0.10
EXPD 170519C00075000 C 05/19/17 75.0 0.00 0.10
EXPD 170519P00035000 P 05/19/17 35.0 0.00 0.10
EXPD 170519P00036000 P 05/19/17 36.0 0.00 0.10
EXPD 170519P00037000 P 05/19/17 37.0 0.00 0.10
EXPD 170519P00038000 P 05/19/17 38.0 0.00 0.10
EXPD 170519P00039000 P 05/19/17 39.0 0.00 0.10
EXPD 170519P00040000 P 05/19/17 40.0 0.00 0.15
EXPD 170519P00041000 P 05/19/17 41.0 0.00 0.20
EXPD 170519P00042000 P 05/19/17 42.0 0.00 0.20
EXPD 170519P00043000 P 05/19/17 43.0 0.00 0.25
EXPD 170519P00044000 P 05/19/17 44.0 0.00 0.30
EXPD 170519P00045000 P 05/19/17 45.0 0.00 0.30
EXPD 170519P00046000 P 05/19/17 46.0 0.00 0.40
EXPD 170519P00047000 P 05/19/17 47.0 0.00 0.40
EXPD 170519P00048000 P 05/19/17 48.0 0.00 0.50
EXPD 170519P00049000 P 05/19/17 49.0 0.00 0.50
EXPD 170519P00050000 P 05/19/17 50.0 0.05 0.55
EXPD 170519P00055000 P 05/19/17 55.0 1.10 1.25
EXPD 170519P00060000 P 05/19/17 60.0 3.90 4.70
EXPD 170519P00065000 P 05/19/17 65.0 8.60 9.50
EXPD 170519P00070000 P 05/19/17 70.0 13.50 14.60
EXPD 170519P00075000 P 05/19/17 75.0 18.50 19.60
EXPD 170818C00045000 C 08/18/17 45.0 10.50 11.90
EXPD 170818C00050000 C 08/18/17 50.0 6.30 6.80
EXPD 170818C00055000 C 08/18/17 55.0 2.85 3.20
EXPD 170818C00060000 C 08/18/17 60.0 0.80 1.20
EXPD 170818C00065000 C 08/18/17 65.0 0.10 0.40
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.15
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.10
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.10
EXPD 170818P00045000 P 08/18/17 45.0 0.15 0.55
EXPD 170818P00050000 P 08/18/17 50.0 0.80 1.15
EXPD 170818P00055000 P 08/18/17 55.0 2.15 2.45
EXPD 170818P00060000 P 08/18/17 60.0 5.00 5.60
EXPD 170818P00065000 P 08/18/17 65.0 9.00 10.00
EXPD 170818P00070000 P 08/18/17 70.0 13.80 15.00
EXPD 170818P00075000 P 08/18/17 75.0 18.70 19.90
EXPD 170818P00080000 P 08/18/17 80.0 23.70 24.90
EXPD 171117C00040000 C 11/17/17 40.0 15.50 17.00
EXPD 171117C00045000 C 11/17/17 45.0 10.90 12.40
EXPD 171117C00050000 C 11/17/17 50.0 6.90 7.90
EXPD 171117C00055000 C 11/17/17 55.0 3.60 4.10
EXPD 171117C00060000 C 11/17/17 60.0 1.45 1.90
EXPD 171117C00065000 C 11/17/17 65.0 0.40 0.90
EXPD 171117C00070000 C 11/17/17 70.0 0.05 0.35
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.15
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.10
EXPD 171117P00040000 P 11/17/17 40.0 0.15 0.55
EXPD 171117P00045000 P 11/17/17 45.0 0.45 0.95
EXPD 171117P00050000 P 11/17/17 50.0 1.30 1.45
EXPD 171117P00055000 P 11/17/17 55.0 2.80 3.20
EXPD 171117P00060000 P 11/17/17 60.0 5.50 6.10
EXPD 171117P00065000 P 11/17/17 65.0 9.20 10.20
EXPD 171117P00070000 P 11/17/17 70.0 13.80 15.00
EXPD 171117P00075000 P 11/17/17 75.0 18.70 20.00
EXPD 171117P00080000 P 11/17/17 80.0 23.70 25.00

OPRA data is delayed 15 minutes.