Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Expeditors International Of Washington Inc (EXPD)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 180119C00035000 C Jan 19, 2018 35.0 27.40 31.80
EXPD 180119C00040000 C Jan 19, 2018 40.0 22.50 26.80
EXPD 180119C00045000 C Jan 19, 2018 45.0 17.30 21.50
EXPD 180119C00050000 C Jan 19, 2018 50.0 12.10 16.00
EXPD 180119C00055000 C Jan 19, 2018 55.0 7.60 11.80
EXPD 180119C00060000 C Jan 19, 2018 60.0 4.30 5.00
EXPD 180119C00065000 C Jan 19, 2018 65.0 0.95 1.15
EXPD 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
EXPD 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
EXPD 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
EXPD 180119C00085000 C Jan 19, 2018 85.0 0.00 0.10
EXPD 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
EXPD 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
EXPD 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
EXPD 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
EXPD 180119P00055000 P Jan 19, 2018 55.0 0.05 0.15
EXPD 180119P00060000 P Jan 19, 2018 60.0 0.20 0.30
EXPD 180119P00065000 P Jan 19, 2018 65.0 1.45 1.60
EXPD 180119P00070000 P Jan 19, 2018 70.0 3.60 6.20
EXPD 180119P00075000 P Jan 19, 2018 75.0 8.30 12.90
EXPD 180119P00080000 P Jan 19, 2018 80.0 13.20 17.60
EXPD 180119P00085000 P Jan 19, 2018 85.0 18.30 22.40
EXPD 180216C00045000 C Feb 16, 2018 45.0 17.60 22.00
EXPD 180216C00050000 C Feb 16, 2018 50.0 12.30 16.50
EXPD 180216C00055000 C Feb 16, 2018 55.0 9.00 10.70
EXPD 180216C00060000 C Feb 16, 2018 60.0 5.00 5.30
EXPD 180216C00065000 C Feb 16, 2018 65.0 1.35 1.70
EXPD 180216C00070000 C Feb 16, 2018 70.0 0.10 0.35
EXPD 180216C00075000 C Feb 16, 2018 75.0 0.00 0.75
EXPD 180216C00080000 C Feb 16, 2018 80.0 0.00 0.15
EXPD 180216C00085000 C Feb 16, 2018 85.0 0.00 0.15
EXPD 180216P00045000 P Feb 16, 2018 45.0 0.00 0.15
EXPD 180216P00050000 P Feb 16, 2018 50.0 0.05 0.25
EXPD 180216P00055000 P Feb 16, 2018 55.0 0.20 0.35
EXPD 180216P00060000 P Feb 16, 2018 60.0 0.45 0.65
EXPD 180216P00065000 P Feb 16, 2018 65.0 1.75 2.10
EXPD 180216P00070000 P Feb 16, 2018 70.0 5.00 6.20
EXPD 180216P00075000 P Feb 16, 2018 75.0 8.60 12.90
EXPD 180216P00080000 P Feb 16, 2018 80.0 13.20 17.60
EXPD 180216P00085000 P Feb 16, 2018 85.0 18.60 22.90
EXPD 180518C00030000 C May 18, 2018 30.0 32.50 37.10
EXPD 180518C00035000 C May 18, 2018 35.0 27.50 31.90
EXPD 180518C00040000 C May 18, 2018 40.0 22.50 27.10
EXPD 180518C00045000 C May 18, 2018 45.0 17.50 22.20
EXPD 180518C00050000 C May 18, 2018 50.0 12.70 17.20
EXPD 180518C00055000 C May 18, 2018 55.0 10.20 11.50
EXPD 180518C00060000 C May 18, 2018 60.0 6.30 7.00
EXPD 180518C00065000 C May 18, 2018 65.0 3.00 3.30
EXPD 180518C00070000 C May 18, 2018 70.0 1.05 1.20
EXPD 180518C00075000 C May 18, 2018 75.0 0.20 0.35
EXPD 180518C00080000 C May 18, 2018 80.0 0.00 0.15
EXPD 180518C00085000 C May 18, 2018 85.0 0.00 0.15
EXPD 180518P00030000 P May 18, 2018 30.0 0.00 0.10
EXPD 180518P00035000 P May 18, 2018 35.0 0.05 0.15
EXPD 180518P00040000 P May 18, 2018 40.0 0.10 0.25
EXPD 180518P00045000 P May 18, 2018 45.0 0.20 0.35
EXPD 180518P00050000 P May 18, 2018 50.0 0.35 0.50
EXPD 180518P00055000 P May 18, 2018 55.0 0.65 0.80
EXPD 180518P00060000 P May 18, 2018 60.0 1.35 1.55
EXPD 180518P00065000 P May 18, 2018 65.0 3.00 3.30
EXPD 180518P00070000 P May 18, 2018 70.0 6.00 6.40
EXPD 180518P00075000 P May 18, 2018 75.0 8.40 13.00
EXPD 180518P00080000 P May 18, 2018 80.0 13.30 18.00
EXPD 180518P00085000 P May 18, 2018 85.0 18.30 23.00
OPRA data is delayed 15 minutes.