Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 141122C00025000 C 11/22/14 25.0 16.30 17.40
EXPD 141122C00026000 C 11/22/14 26.0 14.00 17.30
EXPD 141122C00027000 C 11/22/14 27.0 13.00 16.30
EXPD 141122C00028000 C 11/22/14 28.0 11.90 15.30
EXPD 141122C00029000 C 11/22/14 29.0 11.40 14.30
EXPD 141122C00030000 C 11/22/14 30.0 10.50 12.20
EXPD 141122C00031000 C 11/22/14 31.0 10.10 11.20
EXPD 141122C00032000 C 11/22/14 32.0 9.10 11.00
EXPD 141122C00033000 C 11/22/14 33.0 8.40 9.20
EXPD 141122C00034000 C 11/22/14 34.0 7.40 8.20
EXPD 141122C00035000 C 11/22/14 35.0 6.40 7.20
EXPD 141122C00036000 C 11/22/14 36.0 5.40 6.30
EXPD 141122C00037000 C 11/22/14 37.0 4.50 5.30
EXPD 141122C00038000 C 11/22/14 38.0 3.50 4.40
EXPD 141122C00039000 C 11/22/14 39.0 2.75 3.20
EXPD 141122C00040000 C 11/22/14 40.0 2.15 2.35
EXPD 141122C00041000 C 11/22/14 41.0 1.50 1.65
EXPD 141122C00042000 C 11/22/14 42.0 0.95 1.10
EXPD 141122C00043000 C 11/22/14 43.0 0.55 0.70
EXPD 141122C00044000 C 11/22/14 44.0 0.35 0.40
EXPD 141122C00045000 C 11/22/14 45.0 0.15 0.30
EXPD 141122C00046000 C 11/22/14 46.0 0.05 0.20
EXPD 141122C00047000 C 11/22/14 47.0 0.00 0.15
EXPD 141122C00048000 C 11/22/14 48.0 0.00 0.10
EXPD 141122C00049000 C 11/22/14 49.0 0.00 0.10
EXPD 141122C00050000 C 11/22/14 50.0 0.00 0.05
EXPD 141122C00055000 C 11/22/14 55.0 0.00 0.05
EXPD 141122C00060000 C 11/22/14 60.0 0.00 0.05
EXPD 141122P00025000 P 11/22/14 25.0 0.00 0.05
EXPD 141122P00026000 P 11/22/14 26.0 0.00 0.05
EXPD 141122P00027000 P 11/22/14 27.0 0.00 0.05
EXPD 141122P00028000 P 11/22/14 28.0 0.00 0.05
EXPD 141122P00029000 P 11/22/14 29.0 0.00 0.05
EXPD 141122P00030000 P 11/22/14 30.0 0.00 0.05
EXPD 141122P00031000 P 11/22/14 31.0 0.00 0.05
EXPD 141122P00032000 P 11/22/14 32.0 0.00 0.05
EXPD 141122P00033000 P 11/22/14 33.0 0.00 0.10
EXPD 141122P00034000 P 11/22/14 34.0 0.00 0.10
EXPD 141122P00035000 P 11/22/14 35.0 0.00 0.10
EXPD 141122P00036000 P 11/22/14 36.0 0.05 0.15
EXPD 141122P00037000 P 11/22/14 37.0 0.05 0.20
EXPD 141122P00038000 P 11/22/14 38.0 0.15 0.30
EXPD 141122P00039000 P 11/22/14 39.0 0.30 0.40
EXPD 141122P00040000 P 11/22/14 40.0 0.50 0.65
EXPD 141122P00041000 P 11/22/14 41.0 0.80 1.00
EXPD 141122P00042000 P 11/22/14 42.0 1.25 1.45
EXPD 141122P00043000 P 11/22/14 43.0 1.80 2.15
EXPD 141122P00044000 P 11/22/14 44.0 2.55 2.90
EXPD 141122P00045000 P 11/22/14 45.0 3.00 3.80
EXPD 141122P00046000 P 11/22/14 46.0 3.90 4.70
EXPD 141122P00047000 P 11/22/14 47.0 4.90 5.70
EXPD 141122P00048000 P 11/22/14 48.0 5.80 6.70
EXPD 141122P00049000 P 11/22/14 49.0 6.90 7.90
EXPD 141122P00050000 P 11/22/14 50.0 7.80 9.00
EXPD 141122P00055000 P 11/22/14 55.0 11.70 14.70
EXPD 141122P00060000 P 11/22/14 60.0 17.60 18.70
EXPD 141220C00032000 C 12/20/14 32.0 9.40 10.20
EXPD 141220C00033000 C 12/20/14 33.0 8.40 9.20
EXPD 141220C00034000 C 12/20/14 34.0 7.40 8.20
EXPD 141220C00035000 C 12/20/14 35.0 6.40 7.20
EXPD 141220C00036000 C 12/20/14 36.0 5.50 6.40
EXPD 141220C00037000 C 12/20/14 37.0 4.60 5.40
EXPD 141220C00038000 C 12/20/14 38.0 3.70 4.50
EXPD 141220C00039000 C 12/20/14 39.0 2.90 3.30
EXPD 141220C00040000 C 12/20/14 40.0 2.35 2.50
EXPD 141220C00041000 C 12/20/14 41.0 1.65 1.80
EXPD 141220C00042000 C 12/20/14 42.0 1.15 1.25
EXPD 141220C00043000 C 12/20/14 43.0 0.75 0.85
EXPD 141220C00044000 C 12/20/14 44.0 0.45 0.55
EXPD 141220C00045000 C 12/20/14 45.0 0.25 0.35
EXPD 141220C00046000 C 12/20/14 46.0 0.15 0.25
EXPD 141220C00047000 C 12/20/14 47.0 0.05 0.15
EXPD 141220C00048000 C 12/20/14 48.0 0.00 0.10
EXPD 141220P00032000 P 12/20/14 32.0 0.00 0.10
EXPD 141220P00033000 P 12/20/14 33.0 0.00 0.10
EXPD 141220P00034000 P 12/20/14 34.0 0.05 0.15
EXPD 141220P00035000 P 12/20/14 35.0 0.10 0.20
EXPD 141220P00036000 P 12/20/14 36.0 0.15 0.25
EXPD 141220P00037000 P 12/20/14 37.0 0.25 0.35
EXPD 141220P00038000 P 12/20/14 38.0 0.35 0.45
EXPD 141220P00039000 P 12/20/14 39.0 0.55 0.65
EXPD 141220P00040000 P 12/20/14 40.0 0.80 0.90
EXPD 141220P00041000 P 12/20/14 41.0 1.15 1.30
EXPD 141220P00042000 P 12/20/14 42.0 1.65 1.80
EXPD 141220P00043000 P 12/20/14 43.0 2.25 2.40
EXPD 141220P00044000 P 12/20/14 44.0 2.95 3.20
EXPD 141220P00045000 P 12/20/14 45.0 3.70 4.20
EXPD 141220P00046000 P 12/20/14 46.0 4.30 5.10
EXPD 141220P00047000 P 12/20/14 47.0 5.20 6.00
EXPD 141220P00048000 P 12/20/14 48.0 6.10 7.00
EXPD 150117C00017500 C 01/17/15 17.5 23.70 24.90
EXPD 150117C00020000 C 01/17/15 20.0 19.90 23.30
EXPD 150117C00021000 C 01/17/15 21.0 19.00 22.30
EXPD 150117C00022500 C 01/17/15 22.5 18.80 20.00
EXPD 150117C00024000 C 01/17/15 24.0 15.90 19.30
EXPD 150117C00025000 C 01/17/15 25.0 16.30 17.40
EXPD 150117C00026000 C 01/17/15 26.0 14.00 17.30
EXPD 150117C00027500 C 01/17/15 27.5 13.80 14.70
EXPD 150117C00029000 C 01/17/15 29.0 12.10 14.30
EXPD 150117C00030000 C 01/17/15 30.0 11.40 12.20
EXPD 150117C00031000 C 01/17/15 31.0 10.40 11.20
EXPD 150117C00032500 C 01/17/15 32.5 8.60 9.70
EXPD 150117C00034000 C 01/17/15 34.0 7.40 8.20
EXPD 150117C00035000 C 01/17/15 35.0 6.50 7.70
EXPD 150117C00036000 C 01/17/15 36.0 5.50 6.30
EXPD 150117C00037500 C 01/17/15 37.5 4.30 4.70
EXPD 150117C00039000 C 01/17/15 39.0 3.00 3.40
EXPD 150117C00040000 C 01/17/15 40.0 2.55 2.70
EXPD 150117C00041000 C 01/17/15 41.0 1.90 2.05
EXPD 150117C00042500 C 01/17/15 42.5 1.15 1.30
EXPD 150117C00044000 C 01/17/15 44.0 0.65 0.75
EXPD 150117C00045000 C 01/17/15 45.0 0.40 0.55
EXPD 150117C00046000 C 01/17/15 46.0 0.25 0.35
EXPD 150117C00047500 C 01/17/15 47.5 0.10 0.20
EXPD 150117C00049000 C 01/17/15 49.0 0.05 0.15
EXPD 150117C00050000 C 01/17/15 50.0 0.00 0.10
EXPD 150117C00052500 C 01/17/15 52.5 0.00 0.05
EXPD 150117C00055000 C 01/17/15 55.0 0.00 0.05
EXPD 150117C00060000 C 01/17/15 60.0 0.00 0.05
EXPD 150117C00065000 C 01/17/15 65.0 0.00 0.05
EXPD 150117C00070000 C 01/17/15 70.0 0.00 0.05
EXPD 150117P00017500 P 01/17/15 17.5 0.00 0.05
EXPD 150117P00020000 P 01/17/15 20.0 0.00 0.05
EXPD 150117P00021000 P 01/17/15 21.0 0.00 0.05
EXPD 150117P00022500 P 01/17/15 22.5 0.00 0.05
EXPD 150117P00024000 P 01/17/15 24.0 0.00 0.05
EXPD 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPD 150117P00026000 P 01/17/15 26.0 0.00 0.05
EXPD 150117P00027500 P 01/17/15 27.5 0.00 0.10
EXPD 150117P00029000 P 01/17/15 29.0 0.00 0.10
EXPD 150117P00030000 P 01/17/15 30.0 0.00 0.10
EXPD 150117P00031000 P 01/17/15 31.0 0.05 0.15
EXPD 150117P00032500 P 01/17/15 32.5 0.05 0.15
EXPD 150117P00034000 P 01/17/15 34.0 0.10 0.20
EXPD 150117P00035000 P 01/17/15 35.0 0.15 0.25
EXPD 150117P00036000 P 01/17/15 36.0 0.25 0.35
EXPD 150117P00037500 P 01/17/15 37.5 0.45 0.55
EXPD 150117P00039000 P 01/17/15 39.0 0.75 0.85
EXPD 150117P00040000 P 01/17/15 40.0 1.05 1.15
EXPD 150117P00041000 P 01/17/15 41.0 1.40 1.55
EXPD 150117P00042500 P 01/17/15 42.5 2.20 2.30
EXPD 150117P00044000 P 01/17/15 44.0 3.10 3.30
EXPD 150117P00045000 P 01/17/15 45.0 3.90 4.30
EXPD 150117P00046000 P 01/17/15 46.0 4.40 5.40
EXPD 150117P00047500 P 01/17/15 47.5 5.80 6.60
EXPD 150117P00049000 P 01/17/15 49.0 6.90 8.00
EXPD 150117P00050000 P 01/17/15 50.0 8.20 9.00
EXPD 150117P00052500 P 01/17/15 52.5 10.60 11.50
EXPD 150117P00055000 P 01/17/15 55.0 12.80 14.00
EXPD 150117P00060000 P 01/17/15 60.0 17.00 20.40
EXPD 150117P00065000 P 01/17/15 65.0 22.00 25.40
EXPD 150117P00070000 P 01/17/15 70.0 28.10 29.30
EXPD 150220C00023000 C 02/20/15 23.0 18.10 19.20
EXPD 150220C00024000 C 02/20/15 24.0 15.90 19.30
EXPD 150220C00025000 C 02/20/15 25.0 14.90 18.30
EXPD 150220C00026000 C 02/20/15 26.0 14.40 17.30
EXPD 150220C00027000 C 02/20/15 27.0 13.30 16.30
EXPD 150220C00028000 C 02/20/15 28.0 13.10 14.20
EXPD 150220C00029000 C 02/20/15 29.0 11.90 14.70
EXPD 150220C00030000 C 02/20/15 30.0 11.40 12.20
EXPD 150220C00031000 C 02/20/15 31.0 10.40 11.30
EXPD 150220C00032000 C 02/20/15 32.0 9.40 10.20
EXPD 150220C00033000 C 02/20/15 33.0 8.40 9.20
EXPD 150220C00034000 C 02/20/15 34.0 7.50 8.40
EXPD 150220C00035000 C 02/20/15 35.0 6.60 7.40
EXPD 150220C00036000 C 02/20/15 36.0 5.60 6.40
EXPD 150220C00037000 C 02/20/15 37.0 4.80 5.30
EXPD 150220C00038000 C 02/20/15 38.0 4.00 4.40
EXPD 150220C00039000 C 02/20/15 39.0 3.50 3.70
EXPD 150220C00040000 C 02/20/15 40.0 2.80 2.95
EXPD 150220C00041000 C 02/20/15 41.0 2.20 2.35
EXPD 150220C00042000 C 02/20/15 42.0 1.65 1.80
EXPD 150220C00043000 C 02/20/15 43.0 1.25 1.40
EXPD 150220C00044000 C 02/20/15 44.0 0.90 1.05
EXPD 150220C00045000 C 02/20/15 45.0 0.65 0.75
EXPD 150220C00046000 C 02/20/15 46.0 0.45 0.55
EXPD 150220C00047000 C 02/20/15 47.0 0.30 0.40
EXPD 150220C00048000 C 02/20/15 48.0 0.20 0.30
EXPD 150220C00049000 C 02/20/15 49.0 0.10 0.25
EXPD 150220C00050000 C 02/20/15 50.0 0.05 0.15
EXPD 150220C00055000 C 02/20/15 55.0 0.00 0.05
EXPD 150220C00060000 C 02/20/15 60.0 0.00 0.05
EXPD 150220C00065000 C 02/20/15 65.0 0.00 0.05
EXPD 150220P00023000 P 02/20/15 23.0 0.00 0.10
EXPD 150220P00024000 P 02/20/15 24.0 0.00 0.10
EXPD 150220P00025000 P 02/20/15 25.0 0.00 0.10
EXPD 150220P00026000 P 02/20/15 26.0 0.00 0.10
EXPD 150220P00027000 P 02/20/15 27.0 0.00 0.10
EXPD 150220P00028000 P 02/20/15 28.0 0.00 0.10
EXPD 150220P00029000 P 02/20/15 29.0 0.05 0.15
EXPD 150220P00030000 P 02/20/15 30.0 0.05 0.15
EXPD 150220P00031000 P 02/20/15 31.0 0.10 0.20
EXPD 150220P00032000 P 02/20/15 32.0 0.10 0.20
EXPD 150220P00033000 P 02/20/15 33.0 0.15 0.25
EXPD 150220P00034000 P 02/20/15 34.0 0.20 0.30
EXPD 150220P00035000 P 02/20/15 35.0 0.30 0.40
EXPD 150220P00036000 P 02/20/15 36.0 0.40 0.50
EXPD 150220P00037000 P 02/20/15 37.0 0.55 0.65
EXPD 150220P00038000 P 02/20/15 38.0 0.75 0.85
EXPD 150220P00039000 P 02/20/15 39.0 1.00 1.10
EXPD 150220P00040000 P 02/20/15 40.0 1.30 1.40
EXPD 150220P00041000 P 02/20/15 41.0 1.70 1.80
EXPD 150220P00042000 P 02/20/15 42.0 2.20 2.30
EXPD 150220P00043000 P 02/20/15 43.0 2.75 2.90
EXPD 150220P00044000 P 02/20/15 44.0 3.40 3.50
EXPD 150220P00045000 P 02/20/15 45.0 4.10 4.30
EXPD 150220P00046000 P 02/20/15 46.0 4.90 5.10
EXPD 150220P00047000 P 02/20/15 47.0 5.40 6.20
EXPD 150220P00048000 P 02/20/15 48.0 6.30 7.10
EXPD 150220P00049000 P 02/20/15 49.0 7.30 8.30
EXPD 150220P00050000 P 02/20/15 50.0 8.20 9.00
EXPD 150220P00055000 P 02/20/15 55.0 13.10 15.40
EXPD 150220P00060000 P 02/20/15 60.0 17.00 20.40
EXPD 150220P00065000 P 02/20/15 65.0 23.10 24.30
EXPD 150515C00024000 C 05/15/15 24.0 17.30 18.50
EXPD 150515C00025000 C 05/15/15 25.0 14.70 18.60
EXPD 150515C00026000 C 05/15/15 26.0 13.80 17.80
EXPD 150515C00027000 C 05/15/15 27.0 14.30 15.20
EXPD 150515C00028000 C 05/15/15 28.0 13.40 14.20
EXPD 150515C00029000 C 05/15/15 29.0 12.20 13.20
EXPD 150515C00030000 C 05/15/15 30.0 11.10 12.30
EXPD 150515C00031000 C 05/15/15 31.0 10.50 11.30
EXPD 150515C00032000 C 05/15/15 32.0 9.60 10.40
EXPD 150515C00033000 C 05/15/15 33.0 8.70 9.50
EXPD 150515C00034000 C 05/15/15 34.0 7.50 8.60
EXPD 150515C00035000 C 05/15/15 35.0 7.00 7.50
EXPD 150515C00036000 C 05/15/15 36.0 6.10 6.70
EXPD 150515C00037000 C 05/15/15 37.0 5.40 5.90
EXPD 150515C00038000 C 05/15/15 38.0 4.90 5.10
EXPD 150515C00039000 C 05/15/15 39.0 4.20 4.40
EXPD 150515C00040000 C 05/15/15 40.0 3.50 3.80
EXPD 150515C00041000 C 05/15/15 41.0 3.00 3.20
EXPD 150515C00042000 C 05/15/15 42.0 2.50 2.65
EXPD 150515C00043000 C 05/15/15 43.0 2.05 2.20
EXPD 150515C00044000 C 05/15/15 44.0 1.65 1.80
EXPD 150515C00045000 C 05/15/15 45.0 1.30 1.45
EXPD 150515C00046000 C 05/15/15 46.0 1.05 1.15
EXPD 150515C00047000 C 05/15/15 47.0 0.80 0.95
EXPD 150515C00048000 C 05/15/15 48.0 0.60 0.75
EXPD 150515C00049000 C 05/15/15 49.0 0.45 0.60
EXPD 150515C00050000 C 05/15/15 50.0 0.35 0.50
EXPD 150515P00024000 P 05/15/15 24.0 0.00 0.10
EXPD 150515P00025000 P 05/15/15 25.0 0.05 0.15
EXPD 150515P00026000 P 05/15/15 26.0 0.05 0.15
EXPD 150515P00027000 P 05/15/15 27.0 0.10 0.20
EXPD 150515P00028000 P 05/15/15 28.0 0.10 0.20
EXPD 150515P00029000 P 05/15/15 29.0 0.15 0.25
EXPD 150515P00030000 P 05/15/15 30.0 0.20 0.30
EXPD 150515P00031000 P 05/15/15 31.0 0.25 0.35
EXPD 150515P00032000 P 05/15/15 32.0 0.35 0.45
EXPD 150515P00033000 P 05/15/15 33.0 0.45 0.55
EXPD 150515P00034000 P 05/15/15 34.0 0.55 0.65
EXPD 150515P00035000 P 05/15/15 35.0 0.70 0.80
EXPD 150515P00036000 P 05/15/15 36.0 0.90 1.00
EXPD 150515P00037000 P 05/15/15 37.0 1.10 1.20
EXPD 150515P00038000 P 05/15/15 38.0 1.35 1.45
EXPD 150515P00039000 P 05/15/15 39.0 1.70 1.80
EXPD 150515P00040000 P 05/15/15 40.0 2.05 2.15
EXPD 150515P00041000 P 05/15/15 41.0 2.45 2.60
EXPD 150515P00042000 P 05/15/15 42.0 2.95 3.10
EXPD 150515P00043000 P 05/15/15 43.0 3.50 3.60
EXPD 150515P00044000 P 05/15/15 44.0 4.10 4.30
EXPD 150515P00045000 P 05/15/15 45.0 4.70 4.90
EXPD 150515P00046000 P 05/15/15 46.0 5.40 5.70
EXPD 150515P00047000 P 05/15/15 47.0 6.20 6.40
EXPD 150515P00048000 P 05/15/15 48.0 7.00 7.30
EXPD 150515P00049000 P 05/15/15 49.0 7.90 8.40
EXPD 150515P00050000 P 05/15/15 50.0 8.40 9.30
EXPD 160115C00020000 C 01/15/16 20.0 21.10 22.20
EXPD 160115C00023000 C 01/15/16 23.0 16.50 21.00
EXPD 160115C00025000 C 01/15/16 25.0 14.60 17.70
EXPD 160115C00028000 C 01/15/16 28.0 13.30 14.40
EXPD 160115C00030000 C 01/15/16 30.0 11.80 12.60
EXPD 160115C00033000 C 01/15/16 33.0 9.30 9.90
EXPD 160115C00035000 C 01/15/16 35.0 7.70 8.40
EXPD 160115C00038000 C 01/15/16 38.0 5.90 6.20
EXPD 160115C00040000 C 01/15/16 40.0 4.70 5.30
EXPD 160115C00042000 C 01/15/16 42.0 3.70 4.00
EXPD 160115C00045000 C 01/15/16 45.0 2.50 2.75
EXPD 160115C00047000 C 01/15/16 47.0 1.85 2.10
EXPD 160115C00050000 C 01/15/16 50.0 1.20 1.35
EXPD 160115C00055000 C 01/15/16 55.0 0.50 0.65
EXPD 160115C00060000 C 01/15/16 60.0 0.20 0.35
EXPD 160115C00065000 C 01/15/16 65.0 0.05 0.20
EXPD 160115P00020000 P 01/15/16 20.0 0.05 0.20
EXPD 160115P00023000 P 01/15/16 23.0 0.15 0.30
EXPD 160115P00025000 P 01/15/16 25.0 0.30 0.45
EXPD 160115P00028000 P 01/15/16 28.0 0.50 0.70
EXPD 160115P00030000 P 01/15/16 30.0 0.70 0.90
EXPD 160115P00033000 P 01/15/16 33.0 1.20 1.45
EXPD 160115P00035000 P 01/15/16 35.0 1.75 1.90
EXPD 160115P00038000 P 01/15/16 38.0 2.70 2.85
EXPD 160115P00040000 P 01/15/16 40.0 3.50 3.70
EXPD 160115P00042000 P 01/15/16 42.0 4.40 4.70
EXPD 160115P00045000 P 01/15/16 45.0 6.20 6.50
EXPD 160115P00047000 P 01/15/16 47.0 7.60 7.90
EXPD 160115P00050000 P 01/15/16 50.0 9.90 10.20
EXPD 160115P00055000 P 01/15/16 55.0 13.90 15.00
EXPD 160115P00060000 P 01/15/16 60.0 16.70 21.00
EXPD 160115P00065000 P 01/15/16 65.0 21.50 24.70
EXPD 170120C00023000 C 01/20/17 23.0 17.80 21.10
EXPD 170120C00025000 C 01/20/17 25.0 16.00 18.00
EXPD 170120C00028000 C 01/20/17 28.0 13.80 15.50
EXPD 170120C00030000 C 01/20/17 30.0 12.30 13.90
EXPD 170120C00033000 C 01/20/17 33.0 10.10 11.40
EXPD 170120C00035000 C 01/20/17 35.0 8.80 10.10
EXPD 170120C00037000 C 01/20/17 37.0 7.30 8.90
EXPD 170120C00040000 C 01/20/17 40.0 5.70 7.30
EXPD 170120C00042000 C 01/20/17 42.0 4.80 6.10
EXPD 170120C00045000 C 01/20/17 45.0 3.70 5.00
EXPD 170120C00047000 C 01/20/17 47.0 3.00 4.30
EXPD 170120C00050000 C 01/20/17 50.0 2.25 3.60
EXPD 170120C00055000 C 01/20/17 55.0 1.25 2.15
EXPD 170120P00023000 P 01/20/17 23.0 0.25 0.95
EXPD 170120P00025000 P 01/20/17 25.0 0.45 1.20
EXPD 170120P00028000 P 01/20/17 28.0 0.90 1.75
EXPD 170120P00030000 P 01/20/17 30.0 1.25 2.20
EXPD 170120P00033000 P 01/20/17 33.0 2.00 3.00
EXPD 170120P00035000 P 01/20/17 35.0 2.55 3.70
EXPD 170120P00037000 P 01/20/17 37.0 3.30 4.50
EXPD 170120P00040000 P 01/20/17 40.0 4.60 5.80
EXPD 170120P00042000 P 01/20/17 42.0 5.50 6.80
EXPD 170120P00045000 P 01/20/17 45.0 7.30 8.60
EXPD 170120P00047000 P 01/20/17 47.0 8.80 10.00
EXPD 170120P00050000 P 01/20/17 50.0 10.80 12.10
EXPD 170120P00055000 P 01/20/17 55.0 14.70 15.90

OPRA data is delayed 15 minutes.