Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 171020C00030000 C 10/20/17 30.0 26.00 30.50
EXPD 171020C00035000 C 10/20/17 35.0 20.80 25.50
EXPD 171020C00040000 C 10/20/17 40.0 15.80 20.50
EXPD 171020C00045000 C 10/20/17 45.0 12.80 15.60
EXPD 171020C00050000 C 10/20/17 50.0 7.90 9.50
EXPD 171020C00055000 C 10/20/17 55.0 2.75 4.20
EXPD 171020C00060000 C 10/20/17 60.0 0.05 0.15
EXPD 171020C00065000 C 10/20/17 65.0 0.00 0.10
EXPD 171020C00070000 C 10/20/17 70.0 0.00 0.10
EXPD 171020C00075000 C 10/20/17 75.0 0.00 0.10
EXPD 171020C00080000 C 10/20/17 80.0 0.00 0.10
EXPD 171020P00030000 P 10/20/17 30.0 0.00 0.10
EXPD 171020P00035000 P 10/20/17 35.0 0.00 0.10
EXPD 171020P00040000 P 10/20/17 40.0 0.00 0.10
EXPD 171020P00045000 P 10/20/17 45.0 0.00 0.10
EXPD 171020P00050000 P 10/20/17 50.0 0.00 0.10
EXPD 171020P00055000 P 10/20/17 55.0 0.00 0.05
EXPD 171020P00060000 P 10/20/17 60.0 1.90 2.80
EXPD 171020P00065000 P 10/20/17 65.0 6.50 7.60
EXPD 171020P00070000 P 10/20/17 70.0 11.50 14.40
EXPD 171020P00075000 P 10/20/17 75.0 16.50 19.40
EXPD 171020P00080000 P 10/20/17 80.0 21.50 24.40
EXPD 171117C00040000 C 11/17/17 40.0 17.30 20.60
EXPD 171117C00045000 C 11/17/17 45.0 12.50 14.60
EXPD 171117C00050000 C 11/17/17 50.0 7.50 10.00
EXPD 171117C00055000 C 11/17/17 55.0 3.50 3.80
EXPD 171117C00060000 C 11/17/17 60.0 0.50 0.85
EXPD 171117C00065000 C 11/17/17 65.0 0.00 0.15
EXPD 171117C00070000 C 11/17/17 70.0 0.00 0.10
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.10
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.10
EXPD 171117P00040000 P 11/17/17 40.0 0.00 0.10
EXPD 171117P00045000 P 11/17/17 45.0 0.00 0.20
EXPD 171117P00050000 P 11/17/17 50.0 0.15 0.30
EXPD 171117P00055000 P 11/17/17 55.0 0.45 0.75
EXPD 171117P00060000 P 11/17/17 60.0 2.30 2.75
EXPD 171117P00065000 P 11/17/17 65.0 6.50 8.30
EXPD 171117P00070000 P 11/17/17 70.0 9.70 14.20
EXPD 171117P00075000 P 11/17/17 75.0 14.70 19.20
EXPD 171117P00080000 P 11/17/17 80.0 19.80 24.40
EXPD 180216C00045000 C 02/16/18 45.0 12.60 15.60
EXPD 180216C00050000 C 02/16/18 50.0 8.40 9.70
EXPD 180216C00055000 C 02/16/18 55.0 4.20 4.60
EXPD 180216C00060000 C 02/16/18 60.0 1.35 1.85
EXPD 180216C00065000 C 02/16/18 65.0 0.25 0.40
EXPD 180216C00070000 C 02/16/18 70.0 0.00 0.15
EXPD 180216C00075000 C 02/16/18 75.0 0.00 0.10
EXPD 180216C00080000 C 02/16/18 80.0 0.00 0.10
EXPD 180216C00085000 C 02/16/18 85.0 0.00 0.10
EXPD 180216P00045000 P 02/16/18 45.0 0.20 0.35
EXPD 180216P00050000 P 02/16/18 50.0 0.45 0.70
EXPD 180216P00055000 P 02/16/18 55.0 1.25 1.65
EXPD 180216P00060000 P 02/16/18 60.0 3.40 3.80
EXPD 180216P00065000 P 02/16/18 65.0 7.30 9.10
EXPD 180216P00070000 P 02/16/18 70.0 12.10 14.80
EXPD 180216P00075000 P 02/16/18 75.0 17.10 19.60
EXPD 180216P00080000 P 02/16/18 80.0 22.10 24.60
EXPD 180216P00085000 P 02/16/18 85.0 27.10 29.60
EXPD 180518C00030000 C 05/18/18 30.0 26.20 30.60
EXPD 180518C00035000 C 05/18/18 35.0 21.40 25.60
EXPD 180518C00040000 C 05/18/18 40.0 16.60 20.80
EXPD 180518C00045000 C 05/18/18 45.0 13.30 15.60
EXPD 180518C00050000 C 05/18/18 50.0 9.00 9.50
EXPD 180518C00055000 C 05/18/18 55.0 5.20 5.90
EXPD 180518C00060000 C 05/18/18 60.0 2.40 2.95
EXPD 180518C00065000 C 05/18/18 65.0 0.85 1.30
EXPD 180518C00070000 C 05/18/18 70.0 0.15 0.50
EXPD 180518C00075000 C 05/18/18 75.0 0.00 0.20
EXPD 180518C00080000 C 05/18/18 80.0 0.00 0.60
EXPD 180518C00085000 C 05/18/18 85.0 0.00 0.55
EXPD 180518P00030000 P 05/18/18 30.0 0.00 0.20
EXPD 180518P00035000 P 05/18/18 35.0 0.15 0.30
EXPD 180518P00040000 P 05/18/18 40.0 0.25 0.55
EXPD 180518P00045000 P 05/18/18 45.0 0.50 0.85
EXPD 180518P00050000 P 05/18/18 50.0 0.95 1.35
EXPD 180518P00055000 P 05/18/18 55.0 2.00 2.60
EXPD 180518P00060000 P 05/18/18 60.0 4.10 4.90
EXPD 180518P00065000 P 05/18/18 65.0 7.60 8.40
EXPD 180518P00070000 P 05/18/18 70.0 10.50 14.80
EXPD 180518P00075000 P 05/18/18 75.0 14.80 19.40
EXPD 180518P00080000 P 05/18/18 80.0 19.80 24.40
EXPD 180518P00085000 P 05/18/18 85.0 24.70 29.30

OPRA data is delayed 15 minutes.