Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Aug 16 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170818C00045000 C 08/18/17 45.0 10.80 11.60
EXPD 170818C00050000 C 08/18/17 50.0 6.00 6.30
EXPD 170818C00055000 C 08/18/17 55.0 1.10 1.40
EXPD 170818C00060000 C 08/18/17 60.0 0.00 0.05
EXPD 170818C00065000 C 08/18/17 65.0 0.00 0.05
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.25
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.35
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.50
EXPD 170818P00045000 P 08/18/17 45.0 0.00 0.25
EXPD 170818P00050000 P 08/18/17 50.0 0.00 0.05
EXPD 170818P00055000 P 08/18/17 55.0 0.00 0.05
EXPD 170818P00060000 P 08/18/17 60.0 3.70 4.00
EXPD 170818P00065000 P 08/18/17 65.0 8.60 9.50
EXPD 170818P00070000 P 08/18/17 70.0 13.60 14.60
EXPD 170818P00075000 P 08/18/17 75.0 18.50 19.50
EXPD 170818P00080000 P 08/18/17 80.0 23.50 24.40
EXPD 170915C00035000 C 09/15/17 35.0 18.90 22.40
EXPD 170915C00040000 C 09/15/17 40.0 14.10 17.40
EXPD 170915C00045000 C 09/15/17 45.0 10.90 11.40
EXPD 170915C00050000 C 09/15/17 50.0 6.10 6.50
EXPD 170915C00055000 C 09/15/17 55.0 1.65 1.90
EXPD 170915C00060000 C 09/15/17 60.0 0.00 0.10
EXPD 170915C00065000 C 09/15/17 65.0 0.00 0.05
EXPD 170915C00070000 C 09/15/17 70.0 0.00 0.05
EXPD 170915C00075000 C 09/15/17 75.0 0.00 0.05
EXPD 170915C00080000 C 09/15/17 80.0 0.00 0.05
EXPD 170915C00085000 C 09/15/17 85.0 0.00 0.05
EXPD 170915P00035000 P 09/15/17 35.0 0.00 0.05
EXPD 170915P00040000 P 09/15/17 40.0 0.00 0.05
EXPD 170915P00045000 P 09/15/17 45.0 0.00 0.10
EXPD 170915P00050000 P 09/15/17 50.0 0.05 0.15
EXPD 170915P00055000 P 09/15/17 55.0 0.50 0.60
EXPD 170915P00060000 P 09/15/17 60.0 3.80 4.00
EXPD 170915P00065000 P 09/15/17 65.0 8.80 9.20
EXPD 170915P00070000 P 09/15/17 70.0 11.30 14.10
EXPD 170915P00075000 P 09/15/17 75.0 16.30 19.20
EXPD 170915P00080000 P 09/15/17 80.0 21.30 24.00
EXPD 170915P00085000 P 09/15/17 85.0 26.40 29.40
EXPD 171117C00040000 C 11/17/17 40.0 15.00 16.80
EXPD 171117C00045000 C 11/17/17 45.0 9.70 12.10
EXPD 171117C00050000 C 11/17/17 50.0 6.60 7.00
EXPD 171117C00055000 C 11/17/17 55.0 2.75 3.00
EXPD 171117C00060000 C 11/17/17 60.0 0.60 0.75
EXPD 171117C00065000 C 11/17/17 65.0 0.00 0.15
EXPD 171117C00070000 C 11/17/17 70.0 0.00 0.10
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.05
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.05
EXPD 171117P00040000 P 11/17/17 40.0 0.00 0.15
EXPD 171117P00045000 P 11/17/17 45.0 0.05 0.30
EXPD 171117P00050000 P 11/17/17 50.0 0.35 0.55
EXPD 171117P00055000 P 11/17/17 55.0 1.40 1.70
EXPD 171117P00060000 P 11/17/17 60.0 4.20 4.50
EXPD 171117P00065000 P 11/17/17 65.0 7.20 10.00
EXPD 171117P00070000 P 11/17/17 70.0 11.40 14.40
EXPD 171117P00075000 P 11/17/17 75.0 16.40 20.20
EXPD 171117P00080000 P 11/17/17 80.0 21.40 25.20
EXPD 180216C00045000 C 02/16/18 45.0 10.50 12.20
EXPD 180216C00050000 C 02/16/18 50.0 7.00 7.50
EXPD 180216C00055000 C 02/16/18 55.0 3.40 3.70
EXPD 180216C00060000 C 02/16/18 60.0 1.15 1.40
EXPD 180216C00065000 C 02/16/18 65.0 0.25 0.35
EXPD 180216C00070000 C 02/16/18 70.0 0.00 0.10
EXPD 180216C00075000 C 02/16/18 75.0 0.00 0.10
EXPD 180216C00080000 C 02/16/18 80.0 0.00 0.05
EXPD 180216C00085000 C 02/16/18 85.0 0.00 0.05
EXPD 180216P00045000 P 02/16/18 45.0 0.35 0.55
EXPD 180216P00050000 P 02/16/18 50.0 0.90 1.20
EXPD 180216P00055000 P 02/16/18 55.0 2.25 2.50
EXPD 180216P00060000 P 02/16/18 60.0 5.00 5.30
EXPD 180216P00065000 P 02/16/18 65.0 9.00 10.00
EXPD 180216P00070000 P 02/16/18 70.0 12.40 16.30
EXPD 180216P00075000 P 02/16/18 75.0 18.20 21.00
EXPD 180216P00080000 P 02/16/18 80.0 22.20 26.40
EXPD 180216P00085000 P 02/16/18 85.0 27.20 31.40

OPRA data is delayed 15 minutes.