Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170217C00025000 C 02/17/17 25.0 27.50 28.80
EXPD 170217C00026000 C 02/17/17 26.0 24.90 29.30
EXPD 170217C00027000 C 02/17/17 27.0 23.90 28.40
EXPD 170217C00028000 C 02/17/17 28.0 22.90 27.50
EXPD 170217C00029000 C 02/17/17 29.0 21.90 26.20
EXPD 170217C00030000 C 02/17/17 30.0 20.90 25.30
EXPD 170217C00031000 C 02/17/17 31.0 19.90 24.40
EXPD 170217C00032000 C 02/17/17 32.0 18.90 23.40
EXPD 170217C00033000 C 02/17/17 33.0 18.10 22.50
EXPD 170217C00034000 C 02/17/17 34.0 17.10 21.50
EXPD 170217C00035000 C 02/17/17 35.0 15.90 20.30
EXPD 170217C00036000 C 02/17/17 36.0 15.00 19.50
EXPD 170217C00037000 C 02/17/17 37.0 13.90 18.20
EXPD 170217C00038000 C 02/17/17 38.0 12.90 17.20
EXPD 170217C00039000 C 02/17/17 39.0 11.90 15.90
EXPD 170217C00040000 C 02/17/17 40.0 11.50 15.40
EXPD 170217C00041000 C 02/17/17 41.0 10.50 14.30
EXPD 170217C00042000 C 02/17/17 42.0 9.00 13.30
EXPD 170217C00043000 C 02/17/17 43.0 7.90 12.30
EXPD 170217C00044000 C 02/17/17 44.0 7.00 11.30
EXPD 170217C00045000 C 02/17/17 45.0 6.30 10.40
EXPD 170217C00046000 C 02/17/17 46.0 5.50 7.70
EXPD 170217C00047000 C 02/17/17 47.0 5.70 6.60
EXPD 170217C00048000 C 02/17/17 48.0 3.10 5.80
EXPD 170217C00049000 C 02/17/17 49.0 3.50 4.90
EXPD 170217C00050000 C 02/17/17 50.0 3.20 3.70
EXPD 170217C00055000 C 02/17/17 55.0 0.20 0.40
EXPD 170217C00060000 C 02/17/17 60.0 0.00 0.05
EXPD 170217C00065000 C 02/17/17 65.0 0.00 0.05
EXPD 170217C00070000 C 02/17/17 70.0 0.00 0.05
EXPD 170217P00025000 P 02/17/17 25.0 0.00 0.10
EXPD 170217P00026000 P 02/17/17 26.0 0.00 0.15
EXPD 170217P00027000 P 02/17/17 27.0 0.00 0.15
EXPD 170217P00028000 P 02/17/17 28.0 0.00 0.10
EXPD 170217P00029000 P 02/17/17 29.0 0.00 0.15
EXPD 170217P00030000 P 02/17/17 30.0 0.00 0.15
EXPD 170217P00031000 P 02/17/17 31.0 0.00 0.05
EXPD 170217P00032000 P 02/17/17 32.0 0.00 0.10
EXPD 170217P00033000 P 02/17/17 33.0 0.00 0.05
EXPD 170217P00034000 P 02/17/17 34.0 0.00 0.10
EXPD 170217P00035000 P 02/17/17 35.0 0.00 0.10
EXPD 170217P00036000 P 02/17/17 36.0 0.00 0.10
EXPD 170217P00037000 P 02/17/17 37.0 0.00 0.10
EXPD 170217P00038000 P 02/17/17 38.0 0.00 0.15
EXPD 170217P00039000 P 02/17/17 39.0 0.00 0.15
EXPD 170217P00040000 P 02/17/17 40.0 0.00 0.15
EXPD 170217P00041000 P 02/17/17 41.0 0.00 0.10
EXPD 170217P00042000 P 02/17/17 42.0 0.00 0.10
EXPD 170217P00043000 P 02/17/17 43.0 0.00 0.10
EXPD 170217P00044000 P 02/17/17 44.0 0.00 0.10
EXPD 170217P00045000 P 02/17/17 45.0 0.00 0.15
EXPD 170217P00046000 P 02/17/17 46.0 0.00 0.15
EXPD 170217P00047000 P 02/17/17 47.0 0.00 0.20
EXPD 170217P00048000 P 02/17/17 48.0 0.00 0.20
EXPD 170217P00049000 P 02/17/17 49.0 0.05 0.25
EXPD 170217P00050000 P 02/17/17 50.0 0.15 0.30
EXPD 170217P00055000 P 02/17/17 55.0 1.75 2.40
EXPD 170217P00060000 P 02/17/17 60.0 6.50 7.30
EXPD 170217P00065000 P 02/17/17 65.0 9.80 13.80
EXPD 170217P00070000 P 02/17/17 70.0 16.50 17.50
EXPD 170519C00035000 C 05/19/17 35.0 17.30 19.00
EXPD 170519C00036000 C 05/19/17 36.0 15.10 19.60
EXPD 170519C00037000 C 05/19/17 37.0 14.10 18.60
EXPD 170519C00038000 C 05/19/17 38.0 13.20 17.60
EXPD 170519C00039000 C 05/19/17 39.0 12.10 16.50
EXPD 170519C00040000 C 05/19/17 40.0 11.20 15.30
EXPD 170519C00041000 C 05/19/17 41.0 10.30 13.20
EXPD 170519C00042000 C 05/19/17 42.0 11.00 12.30
EXPD 170519C00043000 C 05/19/17 43.0 10.10 11.50
EXPD 170519C00044000 C 05/19/17 44.0 9.20 10.20
EXPD 170519C00045000 C 05/19/17 45.0 8.40 9.20
EXPD 170519C00046000 C 05/19/17 46.0 7.60 8.20
EXPD 170519C00047000 C 05/19/17 47.0 6.80 7.30
EXPD 170519C00048000 C 05/19/17 48.0 5.80 6.50
EXPD 170519C00049000 C 05/19/17 49.0 5.00 5.60
EXPD 170519C00050000 C 05/19/17 50.0 4.40 4.80
EXPD 170519C00055000 C 05/19/17 55.0 1.50 1.80
EXPD 170519C00060000 C 05/19/17 60.0 0.30 0.50
EXPD 170519C00065000 C 05/19/17 65.0 0.00 0.15
EXPD 170519C00070000 C 05/19/17 70.0 0.00 0.10
EXPD 170519C00075000 C 05/19/17 75.0 0.00 0.10
EXPD 170519P00035000 P 05/19/17 35.0 0.05 0.20
EXPD 170519P00036000 P 05/19/17 36.0 0.05 0.20
EXPD 170519P00037000 P 05/19/17 37.0 0.05 0.25
EXPD 170519P00038000 P 05/19/17 38.0 0.10 0.25
EXPD 170519P00039000 P 05/19/17 39.0 0.05 0.30
EXPD 170519P00040000 P 05/19/17 40.0 0.05 0.30
EXPD 170519P00041000 P 05/19/17 41.0 0.05 0.30
EXPD 170519P00042000 P 05/19/17 42.0 0.15 0.35
EXPD 170519P00043000 P 05/19/17 43.0 0.20 0.45
EXPD 170519P00044000 P 05/19/17 44.0 0.25 0.50
EXPD 170519P00045000 P 05/19/17 45.0 0.30 0.50
EXPD 170519P00046000 P 05/19/17 46.0 0.40 0.65
EXPD 170519P00047000 P 05/19/17 47.0 0.55 0.85
EXPD 170519P00048000 P 05/19/17 48.0 0.70 1.00
EXPD 170519P00049000 P 05/19/17 49.0 0.85 1.20
EXPD 170519P00050000 P 05/19/17 50.0 1.10 1.40
EXPD 170519P00055000 P 05/19/17 55.0 3.10 3.60
EXPD 170519P00060000 P 05/19/17 60.0 6.30 7.40
EXPD 170519P00065000 P 05/19/17 65.0 9.70 14.00
EXPD 170519P00070000 P 05/19/17 70.0 14.70 19.00
EXPD 170519P00075000 P 05/19/17 75.0 20.90 22.40
EXPD 170818C00045000 C 08/18/17 45.0 8.80 9.40
EXPD 170818C00050000 C 08/18/17 50.0 4.90 5.50
EXPD 170818C00055000 C 08/18/17 55.0 2.05 2.50
EXPD 170818C00060000 C 08/18/17 60.0 0.55 0.95
EXPD 170818C00065000 C 08/18/17 65.0 0.05 0.35
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.15
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.10
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.10
EXPD 170818P00045000 P 08/18/17 45.0 0.80 1.20
EXPD 170818P00050000 P 08/18/17 50.0 1.80 2.15
EXPD 170818P00055000 P 08/18/17 55.0 3.90 4.40
EXPD 170818P00060000 P 08/18/17 60.0 7.30 8.00
EXPD 170818P00065000 P 08/18/17 65.0 11.10 13.00
EXPD 170818P00070000 P 08/18/17 70.0 14.80 19.20
EXPD 170818P00075000 P 08/18/17 75.0 19.60 24.00
EXPD 170818P00080000 P 08/18/17 80.0 25.70 27.80

OPRA data is delayed 15 minutes.