Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170317C00045000 C 03/17/17 45.0 10.40 11.90
EXPD 170317C00050000 C 03/17/17 50.0 5.80 7.00
EXPD 170317C00055000 C 03/17/17 55.0 1.40 1.55
EXPD 170317C00060000 C 03/17/17 60.0 0.00 0.40
EXPD 170317C00065000 C 03/17/17 65.0 0.00 0.30
EXPD 170317C00070000 C 03/17/17 70.0 0.00 0.30
EXPD 170317C00075000 C 03/17/17 75.0 0.00 0.30
EXPD 170317C00080000 C 03/17/17 80.0 0.00 0.30
EXPD 170317P00045000 P 03/17/17 45.0 0.00 0.30
EXPD 170317P00050000 P 03/17/17 50.0 0.00 0.35
EXPD 170317P00055000 P 03/17/17 55.0 0.35 0.55
EXPD 170317P00060000 P 03/17/17 60.0 3.10 4.20
EXPD 170317P00065000 P 03/17/17 65.0 8.10 9.70
EXPD 170317P00070000 P 03/17/17 70.0 11.50 14.40
EXPD 170317P00075000 P 03/17/17 75.0 16.50 19.50
EXPD 170317P00080000 P 03/17/17 80.0 23.20 24.30
EXPD 170421C00045000 C 04/21/17 45.0 10.80 12.20
EXPD 170421C00050000 C 04/21/17 50.0 6.00 7.20
EXPD 170421C00055000 C 04/21/17 55.0 1.95 2.10
EXPD 170421C00060000 C 04/21/17 60.0 0.15 0.35
EXPD 170421C00065000 C 04/21/17 65.0 0.00 0.10
EXPD 170421C00070000 C 04/21/17 70.0 0.00 0.05
EXPD 170421C00075000 C 04/21/17 75.0 0.00 0.05
EXPD 170421C00080000 C 04/21/17 80.0 0.00 0.10
EXPD 170421P00045000 P 04/21/17 45.0 0.00 0.15
EXPD 170421P00050000 P 04/21/17 50.0 0.10 0.30
EXPD 170421P00055000 P 04/21/17 55.0 0.85 1.00
EXPD 170421P00060000 P 04/21/17 60.0 4.00 4.30
EXPD 170421P00065000 P 04/21/17 65.0 8.10 9.40
EXPD 170421P00070000 P 04/21/17 70.0 13.00 14.50
EXPD 170421P00075000 P 04/21/17 75.0 18.00 19.50
EXPD 170421P00080000 P 04/21/17 80.0 23.00 24.40
EXPD 170519C00035000 C 05/19/17 35.0 20.70 22.20
EXPD 170519C00036000 C 05/19/17 36.0 19.70 21.60
EXPD 170519C00037000 C 05/19/17 37.0 18.60 20.60
EXPD 170519C00038000 C 05/19/17 38.0 17.60 19.60
EXPD 170519C00039000 C 05/19/17 39.0 16.60 18.60
EXPD 170519C00040000 C 05/19/17 40.0 15.60 17.60
EXPD 170519C00041000 C 05/19/17 41.0 14.70 16.60
EXPD 170519C00042000 C 05/19/17 42.0 13.70 15.70
EXPD 170519C00043000 C 05/19/17 43.0 12.70 14.70
EXPD 170519C00044000 C 05/19/17 44.0 11.70 13.70
EXPD 170519C00045000 C 05/19/17 45.0 10.70 12.70
EXPD 170519C00046000 C 05/19/17 46.0 9.60 12.10
EXPD 170519C00047000 C 05/19/17 47.0 9.00 10.40
EXPD 170519C00048000 C 05/19/17 48.0 8.10 9.40
EXPD 170519C00049000 C 05/19/17 49.0 7.30 8.40
EXPD 170519C00050000 C 05/19/17 50.0 6.30 7.50
EXPD 170519C00055000 C 05/19/17 55.0 2.55 2.70
EXPD 170519C00060000 C 05/19/17 60.0 0.55 0.65
EXPD 170519C00065000 C 05/19/17 65.0 0.00 0.15
EXPD 170519C00070000 C 05/19/17 70.0 0.00 0.10
EXPD 170519C00075000 C 05/19/17 75.0 0.00 0.10
EXPD 170519P00035000 P 05/19/17 35.0 0.00 0.10
EXPD 170519P00036000 P 05/19/17 36.0 0.00 0.10
EXPD 170519P00037000 P 05/19/17 37.0 0.00 0.10
EXPD 170519P00038000 P 05/19/17 38.0 0.00 0.10
EXPD 170519P00039000 P 05/19/17 39.0 0.00 0.10
EXPD 170519P00040000 P 05/19/17 40.0 0.00 0.10
EXPD 170519P00041000 P 05/19/17 41.0 0.00 0.15
EXPD 170519P00042000 P 05/19/17 42.0 0.00 0.15
EXPD 170519P00043000 P 05/19/17 43.0 0.00 0.20
EXPD 170519P00044000 P 05/19/17 44.0 0.00 0.20
EXPD 170519P00045000 P 05/19/17 45.0 0.00 0.25
EXPD 170519P00046000 P 05/19/17 46.0 0.10 0.30
EXPD 170519P00047000 P 05/19/17 47.0 0.10 0.30
EXPD 170519P00048000 P 05/19/17 48.0 0.15 0.40
EXPD 170519P00049000 P 05/19/17 49.0 0.20 0.45
EXPD 170519P00050000 P 05/19/17 50.0 0.35 0.55
EXPD 170519P00055000 P 05/19/17 55.0 1.45 1.60
EXPD 170519P00060000 P 05/19/17 60.0 4.20 4.60
EXPD 170519P00065000 P 05/19/17 65.0 7.90 9.30
EXPD 170519P00070000 P 05/19/17 70.0 12.90 14.60
EXPD 170519P00075000 P 05/19/17 75.0 17.90 20.00
EXPD 170818C00045000 C 08/18/17 45.0 11.20 12.70
EXPD 170818C00050000 C 08/18/17 50.0 6.80 7.40
EXPD 170818C00055000 C 08/18/17 55.0 3.20 3.90
EXPD 170818C00060000 C 08/18/17 60.0 1.10 1.60
EXPD 170818C00065000 C 08/18/17 65.0 0.15 0.55
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.20
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.10
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.10
EXPD 170818P00045000 P 08/18/17 45.0 0.30 0.60
EXPD 170818P00050000 P 08/18/17 50.0 0.90 1.25
EXPD 170818P00055000 P 08/18/17 55.0 2.35 2.65
EXPD 170818P00060000 P 08/18/17 60.0 5.00 5.50
EXPD 170818P00065000 P 08/18/17 65.0 8.00 9.90
EXPD 170818P00070000 P 08/18/17 70.0 12.40 15.00
EXPD 170818P00075000 P 08/18/17 75.0 17.30 19.80
EXPD 170818P00080000 P 08/18/17 80.0 22.90 24.70
EXPD 171117C00040000 C 11/17/17 40.0 16.00 17.70
EXPD 171117C00045000 C 11/17/17 45.0 11.50 13.20
EXPD 171117C00050000 C 11/17/17 50.0 7.40 8.20
EXPD 171117C00055000 C 11/17/17 55.0 4.00 4.80
EXPD 171117C00060000 C 11/17/17 60.0 1.75 2.45
EXPD 171117C00065000 C 11/17/17 65.0 0.55 1.05
EXPD 171117C00070000 C 11/17/17 70.0 0.15 0.40
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.15
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.10
EXPD 171117P00040000 P 11/17/17 40.0 0.25 0.50
EXPD 171117P00045000 P 11/17/17 45.0 0.60 0.90
EXPD 171117P00050000 P 11/17/17 50.0 1.40 1.80
EXPD 171117P00055000 P 11/17/17 55.0 2.95 3.40
EXPD 171117P00060000 P 11/17/17 60.0 5.60 6.00
EXPD 171117P00065000 P 11/17/17 65.0 9.40 9.90
EXPD 171117P00070000 P 11/17/17 70.0 13.00 15.00
EXPD 171117P00075000 P 11/17/17 75.0 17.40 19.80
EXPD 171117P00080000 P 11/17/17 80.0 22.90 24.70

OPRA data is delayed 15 minutes.