Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170721C00030000 C 07/21/17 30.0 24.30 28.70
EXPD 170721C00035000 C 07/21/17 35.0 19.10 23.50
EXPD 170721C00040000 C 07/21/17 40.0 14.00 18.30
EXPD 170721C00045000 C 07/21/17 45.0 10.30 12.80
EXPD 170721C00050000 C 07/21/17 50.0 5.70 6.50
EXPD 170721C00055000 C 07/21/17 55.0 1.55 1.75
EXPD 170721C00060000 C 07/21/17 60.0 0.00 0.05
EXPD 170721C00065000 C 07/21/17 65.0 0.00 0.05
EXPD 170721C00070000 C 07/21/17 70.0 0.00 0.05
EXPD 170721C00075000 C 07/21/17 75.0 0.00 0.05
EXPD 170721P00030000 P 07/21/17 30.0 0.00 0.05
EXPD 170721P00035000 P 07/21/17 35.0 0.00 0.05
EXPD 170721P00040000 P 07/21/17 40.0 0.00 0.05
EXPD 170721P00045000 P 07/21/17 45.0 0.00 0.05
EXPD 170721P00050000 P 07/21/17 50.0 0.00 0.10
EXPD 170721P00055000 P 07/21/17 55.0 0.25 0.40
EXPD 170721P00060000 P 07/21/17 60.0 3.50 4.20
EXPD 170721P00065000 P 07/21/17 65.0 8.00 9.40
EXPD 170721P00070000 P 07/21/17 70.0 11.30 14.40
EXPD 170721P00075000 P 07/21/17 75.0 15.90 19.10
EXPD 170818C00045000 C 08/18/17 45.0 11.20 11.50
EXPD 170818C00050000 C 08/18/17 50.0 6.40 6.80
EXPD 170818C00055000 C 08/18/17 55.0 2.25 2.50
EXPD 170818C00060000 C 08/18/17 60.0 0.25 0.40
EXPD 170818C00065000 C 08/18/17 65.0 0.00 0.05
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.05
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.05
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.05
EXPD 170818P00045000 P 08/18/17 45.0 0.00 0.15
EXPD 170818P00050000 P 08/18/17 50.0 0.10 0.30
EXPD 170818P00055000 P 08/18/17 55.0 0.85 1.05
EXPD 170818P00060000 P 08/18/17 60.0 3.70 4.10
EXPD 170818P00065000 P 08/18/17 65.0 7.20 10.50
EXPD 170818P00070000 P 08/18/17 70.0 11.30 15.30
EXPD 170818P00075000 P 08/18/17 75.0 16.30 20.20
EXPD 170818P00080000 P 08/18/17 80.0 21.30 25.40
EXPD 171117C00040000 C 11/17/17 40.0 15.80 16.90
EXPD 171117C00045000 C 11/17/17 45.0 11.60 12.00
EXPD 171117C00050000 C 11/17/17 50.0 7.10 7.40
EXPD 171117C00055000 C 11/17/17 55.0 3.30 3.60
EXPD 171117C00060000 C 11/17/17 60.0 1.00 1.25
EXPD 171117C00065000 C 11/17/17 65.0 0.20 0.35
EXPD 171117C00070000 C 11/17/17 70.0 0.00 0.10
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.05
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.05
EXPD 171117P00040000 P 11/17/17 40.0 0.00 0.25
EXPD 171117P00045000 P 11/17/17 45.0 0.20 0.45
EXPD 171117P00050000 P 11/17/17 50.0 0.60 0.75
EXPD 171117P00055000 P 11/17/17 55.0 1.75 2.00
EXPD 171117P00060000 P 11/17/17 60.0 4.40 4.70
EXPD 171117P00065000 P 11/17/17 65.0 8.60 9.00
EXPD 171117P00070000 P 11/17/17 70.0 11.40 13.90
EXPD 171117P00075000 P 11/17/17 75.0 16.00 19.60
EXPD 171117P00080000 P 11/17/17 80.0 21.00 24.50
EXPD 180216C00045000 C 02/16/18 45.0 11.60 12.30
EXPD 180216C00050000 C 02/16/18 50.0 7.40 7.90
EXPD 180216C00055000 C 02/16/18 55.0 3.90 4.30
EXPD 180216C00060000 C 02/16/18 60.0 1.55 1.95
EXPD 180216C00065000 C 02/16/18 65.0 0.45 0.70
EXPD 180216C00070000 C 02/16/18 70.0 0.10 0.25
EXPD 180216C00075000 C 02/16/18 75.0 0.00 0.10
EXPD 180216C00080000 C 02/16/18 80.0 0.00 0.10
EXPD 180216C00085000 C 02/16/18 85.0 0.00 0.05
EXPD 180216P00045000 P 02/16/18 45.0 0.45 0.60
EXPD 180216P00050000 P 02/16/18 50.0 1.10 1.35
EXPD 180216P00055000 P 02/16/18 55.0 2.50 2.85
EXPD 180216P00060000 P 02/16/18 60.0 5.20 5.50
EXPD 180216P00065000 P 02/16/18 65.0 9.00 9.40
EXPD 180216P00070000 P 02/16/18 70.0 11.50 15.60
EXPD 180216P00075000 P 02/16/18 75.0 16.50 20.50
EXPD 180216P00080000 P 02/16/18 80.0 21.40 25.50
EXPD 180216P00085000 P 02/16/18 85.0 26.40 30.70

OPRA data is delayed 15 minutes.