Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Expeditors International Of Washington Inc (EXPD)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPD 170519C00035000 C 05/19/17 35.0 21.90 22.80
EXPD 170519C00036000 C 05/19/17 36.0 20.90 21.80
EXPD 170519C00037000 C 05/19/17 37.0 19.30 20.60
EXPD 170519C00038000 C 05/19/17 38.0 18.30 19.60
EXPD 170519C00039000 C 05/19/17 39.0 17.50 18.70
EXPD 170519C00040000 C 05/19/17 40.0 16.50 17.90
EXPD 170519C00041000 C 05/19/17 41.0 15.40 16.70
EXPD 170519C00042000 C 05/19/17 42.0 14.90 16.00
EXPD 170519C00043000 C 05/19/17 43.0 13.50 14.60
EXPD 170519C00044000 C 05/19/17 44.0 12.50 13.60
EXPD 170519C00045000 C 05/19/17 45.0 11.40 12.60
EXPD 170519C00046000 C 05/19/17 46.0 10.60 11.70
EXPD 170519C00047000 C 05/19/17 47.0 9.60 10.90
EXPD 170519C00048000 C 05/19/17 48.0 8.60 9.70
EXPD 170519C00049000 C 05/19/17 49.0 7.40 8.70
EXPD 170519C00050000 C 05/19/17 50.0 6.50 7.70
EXPD 170519C00055000 C 05/19/17 55.0 2.15 2.90
EXPD 170519C00060000 C 05/19/17 60.0 0.10 0.30
EXPD 170519C00065000 C 05/19/17 65.0 0.00 0.05
EXPD 170519C00070000 C 05/19/17 70.0 0.00 0.05
EXPD 170519C00075000 C 05/19/17 75.0 0.00 0.10
EXPD 170519P00035000 P 05/19/17 35.0 0.00 0.15
EXPD 170519P00036000 P 05/19/17 36.0 0.00 0.25
EXPD 170519P00037000 P 05/19/17 37.0 0.00 0.30
EXPD 170519P00038000 P 05/19/17 38.0 0.00 0.05
EXPD 170519P00039000 P 05/19/17 39.0 0.00 0.05
EXPD 170519P00040000 P 05/19/17 40.0 0.00 0.20
EXPD 170519P00041000 P 05/19/17 41.0 0.00 0.25
EXPD 170519P00042000 P 05/19/17 42.0 0.00 0.05
EXPD 170519P00043000 P 05/19/17 43.0 0.00 0.15
EXPD 170519P00044000 P 05/19/17 44.0 0.00 0.20
EXPD 170519P00045000 P 05/19/17 45.0 0.00 0.20
EXPD 170519P00046000 P 05/19/17 46.0 0.00 0.25
EXPD 170519P00047000 P 05/19/17 47.0 0.00 0.20
EXPD 170519P00048000 P 05/19/17 48.0 0.00 0.20
EXPD 170519P00049000 P 05/19/17 49.0 0.00 0.30
EXPD 170519P00050000 P 05/19/17 50.0 0.00 0.30
EXPD 170519P00055000 P 05/19/17 55.0 0.40 0.55
EXPD 170519P00060000 P 05/19/17 60.0 2.70 3.60
EXPD 170519P00065000 P 05/19/17 65.0 7.40 8.40
EXPD 170519P00070000 P 05/19/17 70.0 12.40 13.40
EXPD 170519P00075000 P 05/19/17 75.0 17.40 18.40
EXPD 170616C00030000 C 06/16/17 30.0 26.90 27.70
EXPD 170616C00035000 C 06/16/17 35.0 21.60 22.90
EXPD 170616C00040000 C 06/16/17 40.0 16.30 17.80
EXPD 170616C00045000 C 06/16/17 45.0 12.00 12.70
EXPD 170616C00050000 C 06/16/17 50.0 6.60 8.00
EXPD 170616C00055000 C 06/16/17 55.0 2.35 3.50
EXPD 170616C00060000 C 06/16/17 60.0 0.25 0.55
EXPD 170616C00065000 C 06/16/17 65.0 0.00 0.30
EXPD 170616C00070000 C 06/16/17 70.0 0.00 0.10
EXPD 170616C00075000 C 06/16/17 75.0 0.00 0.10
EXPD 170616C00080000 C 06/16/17 80.0 0.00 0.05
EXPD 170616P00030000 P 06/16/17 30.0 0.00 0.10
EXPD 170616P00035000 P 06/16/17 35.0 0.00 0.10
EXPD 170616P00040000 P 06/16/17 40.0 0.00 0.15
EXPD 170616P00045000 P 06/16/17 45.0 0.00 0.35
EXPD 170616P00050000 P 06/16/17 50.0 0.05 0.40
EXPD 170616P00055000 P 06/16/17 55.0 0.70 1.15
EXPD 170616P00060000 P 06/16/17 60.0 3.20 4.20
EXPD 170616P00065000 P 06/16/17 65.0 7.60 8.90
EXPD 170616P00070000 P 06/16/17 70.0 12.70 13.40
EXPD 170616P00075000 P 06/16/17 75.0 17.70 18.70
EXPD 170616P00080000 P 06/16/17 80.0 22.50 23.80
EXPD 170818C00045000 C 08/18/17 45.0 11.60 12.80
EXPD 170818C00050000 C 08/18/17 50.0 7.00 8.10
EXPD 170818C00055000 C 08/18/17 55.0 3.50 3.80
EXPD 170818C00060000 C 08/18/17 60.0 1.00 1.25
EXPD 170818C00065000 C 08/18/17 65.0 0.05 0.40
EXPD 170818C00070000 C 08/18/17 70.0 0.00 0.20
EXPD 170818C00075000 C 08/18/17 75.0 0.00 0.10
EXPD 170818C00080000 C 08/18/17 80.0 0.00 0.10
EXPD 170818P00045000 P 08/18/17 45.0 0.05 0.50
EXPD 170818P00050000 P 08/18/17 50.0 0.45 0.75
EXPD 170818P00055000 P 08/18/17 55.0 1.35 1.90
EXPD 170818P00060000 P 08/18/17 60.0 3.90 4.30
EXPD 170818P00065000 P 08/18/17 65.0 7.80 8.90
EXPD 170818P00070000 P 08/18/17 70.0 12.60 13.80
EXPD 170818P00075000 P 08/18/17 75.0 17.60 18.90
EXPD 170818P00080000 P 08/18/17 80.0 22.40 23.90
EXPD 171117C00040000 C 11/17/17 40.0 17.00 17.80
EXPD 171117C00045000 C 11/17/17 45.0 11.80 13.20
EXPD 171117C00050000 C 11/17/17 50.0 7.60 8.60
EXPD 171117C00055000 C 11/17/17 55.0 4.40 4.80
EXPD 171117C00060000 C 11/17/17 60.0 1.75 2.15
EXPD 171117C00065000 C 11/17/17 65.0 0.45 0.85
EXPD 171117C00070000 C 11/17/17 70.0 0.00 0.50
EXPD 171117C00075000 C 11/17/17 75.0 0.00 0.20
EXPD 171117C00080000 C 11/17/17 80.0 0.00 0.15
EXPD 171117P00040000 P 11/17/17 40.0 0.00 0.45
EXPD 171117P00045000 P 11/17/17 45.0 0.40 0.75
EXPD 171117P00050000 P 11/17/17 50.0 0.95 1.45
EXPD 171117P00055000 P 11/17/17 55.0 2.15 2.60
EXPD 171117P00060000 P 11/17/17 60.0 4.50 4.90
EXPD 171117P00065000 P 11/17/17 65.0 8.10 9.10
EXPD 171117P00070000 P 11/17/17 70.0 12.70 13.80
EXPD 171117P00075000 P 11/17/17 75.0 17.50 18.90
EXPD 171117P00080000 P 11/17/17 80.0 22.40 23.50

OPRA data is delayed 15 minutes.