Options Lookup
Expeditors International Of Washington Inc (EXPD)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EXPD 240517C00055000 | C | May 17, 2024 | 55.0 | 57.60 | 62.00 |
| EXPD 240517C00060000 | C | May 17, 2024 | 60.0 | 52.60 | 57.00 |
| EXPD 240517C00065000 | C | May 17, 2024 | 65.0 | 47.70 | 52.00 |
| EXPD 240517C00070000 | C | May 17, 2024 | 70.0 | 42.60 | 47.00 |
| EXPD 240517C00075000 | C | May 17, 2024 | 75.0 | 37.60 | 42.00 |
| EXPD 240517C00080000 | C | May 17, 2024 | 80.0 | 32.60 | 37.50 |
| EXPD 240517C00085000 | C | May 17, 2024 | 85.0 | 27.80 | 32.50 |
| EXPD 240517C00090000 | C | May 17, 2024 | 90.0 | 22.60 | 27.50 |
| EXPD 240517C00095000 | C | May 17, 2024 | 95.0 | 17.80 | 22.50 |
| EXPD 240517C00100000 | C | May 17, 2024 | 100.0 | 13.30 | 17.50 |
| EXPD 240517C00105000 | C | May 17, 2024 | 105.0 | 9.10 | 13.00 |
| EXPD 240517C00110000 | C | May 17, 2024 | 110.0 | 5.90 | 8.60 |
| EXPD 240517C00115000 | C | May 17, 2024 | 115.0 | 3.10 | 3.60 |
| EXPD 240517C00120000 | C | May 17, 2024 | 120.0 | 1.25 | 1.70 |
| EXPD 240517C00125000 | C | May 17, 2024 | 125.0 | 0.35 | 0.65 |
| EXPD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| EXPD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| EXPD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| EXPD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| EXPD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| EXPD 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| EXPD 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| EXPD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| EXPD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| EXPD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| EXPD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| EXPD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.30 |
| EXPD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| EXPD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| EXPD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| EXPD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| EXPD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| EXPD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| EXPD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| EXPD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| EXPD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.15 | 0.40 |
| EXPD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.60 | 0.80 |
| EXPD 240517P00110000 | P | May 17, 2024 | 110.0 | 1.45 | 1.75 |
| EXPD 240517P00115000 | P | May 17, 2024 | 115.0 | 3.20 | 3.80 |
| EXPD 240517P00120000 | P | May 17, 2024 | 120.0 | 6.00 | 7.80 |
| EXPD 240517P00125000 | P | May 17, 2024 | 125.0 | 9.60 | 12.00 |
| EXPD 240517P00130000 | P | May 17, 2024 | 130.0 | 13.00 | 17.70 |
| EXPD 240517P00135000 | P | May 17, 2024 | 135.0 | 18.00 | 22.20 |
| EXPD 240517P00140000 | P | May 17, 2024 | 140.0 | 23.00 | 27.50 |
| EXPD 240517P00145000 | P | May 17, 2024 | 145.0 | 28.00 | 32.50 |
| EXPD 240517P00150000 | P | May 17, 2024 | 150.0 | 33.00 | 37.30 |
| EXPD 240517P00155000 | P | May 17, 2024 | 155.0 | 38.00 | 42.50 |
| EXPD 240517P00160000 | P | May 17, 2024 | 160.0 | 43.00 | 46.90 |
| EXPD 240517P00165000 | P | May 17, 2024 | 165.0 | 48.00 | 52.00 |
| EXPD 240517P00170000 | P | May 17, 2024 | 170.0 | 53.00 | 57.50 |
| EXPD 240517P00175000 | P | May 17, 2024 | 175.0 | 58.00 | 62.50 |
| EXPD 240517P00180000 | P | May 17, 2024 | 180.0 | 63.20 | 67.00 |
| EXPD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 52.60 | 57.50 |
| EXPD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 47.60 | 52.50 |
| EXPD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 42.60 | 47.50 |
| EXPD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 37.70 | 42.50 |
| EXPD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 32.80 | 37.50 |
| EXPD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 27.80 | 32.50 |
| EXPD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 23.00 | 27.40 |
| EXPD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 18.00 | 22.30 |
| EXPD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 13.30 | 18.00 |
| EXPD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.20 | 13.40 |
| EXPD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 7.20 | 8.10 |
| EXPD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 4.20 | 5.60 |
| EXPD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.10 | 3.30 |
| EXPD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.00 | 2.40 |
| EXPD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.25 | 0.95 |
| EXPD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| EXPD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| EXPD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| EXPD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| EXPD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| EXPD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 3.80 |
| EXPD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| EXPD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| EXPD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| EXPD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| EXPD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| EXPD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| EXPD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| EXPD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.40 |
| EXPD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.75 |
| EXPD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 1.90 |
| EXPD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.45 | 4.20 |
| EXPD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.20 | 2.20 |
| EXPD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.40 | 3.60 |
| EXPD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.30 | 5.80 |
| EXPD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 7.20 | 8.70 |
| EXPD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 11.10 | 13.50 |
| EXPD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 13.20 | 17.90 |
| EXPD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.00 | 22.60 |
| EXPD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 23.00 | 27.80 |
| EXPD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 28.00 | 32.70 |
| EXPD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 33.00 | 37.80 |
| EXPD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 38.00 | 42.70 |
| EXPD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 43.00 | 47.80 |
| EXPD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 48.00 | 52.80 |
| EXPD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 53.00 | 57.80 |
| EXPD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 52.60 | 57.50 |
| EXPD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 47.60 | 52.50 |
| EXPD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 42.80 | 47.50 |
| EXPD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 38.00 | 42.70 |
| EXPD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 33.10 | 38.00 |
| EXPD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 28.30 | 33.00 |
| EXPD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 23.80 | 27.30 |
| EXPD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 19.40 | 23.90 |
| EXPD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 16.80 | 18.10 |
| EXPD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 12.90 | 13.60 |
| EXPD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 9.30 | 10.10 |
| EXPD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 6.60 | 7.10 |
| EXPD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 4.20 | 4.80 |
| EXPD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 2.65 | 3.10 |
| EXPD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 1.50 | 1.85 |
| EXPD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.80 | 1.85 |
| EXPD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.35 | 1.70 |
| EXPD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| EXPD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 0.75 |
| EXPD 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 0.75 |
| EXPD 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.75 |
| EXPD 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
| EXPD 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.50 |
| EXPD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 0.75 |
| EXPD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 0.75 |
| EXPD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 0.75 |
| EXPD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.50 |
| EXPD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| EXPD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| EXPD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.50 |
| EXPD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
| EXPD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| EXPD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.40 | 0.70 |
| EXPD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.15 | 1.65 |
| EXPD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 1.40 | 1.75 |
| EXPD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 2.35 | 2.75 |
| EXPD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 3.70 | 4.30 |
| EXPD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 5.70 | 6.40 |
| EXPD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 8.50 | 9.40 |
| EXPD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 10.40 | 13.90 |
| EXPD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 15.80 | 17.00 |
| EXPD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 19.10 | 22.80 |
| EXPD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 23.00 | 27.70 |
| EXPD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 28.00 | 32.80 |
| EXPD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 33.00 | 37.70 |
| EXPD 240816P00155000 | P | Aug 16, 2024 | 155.0 | 38.00 | 42.80 |
| EXPD 240816P00160000 | P | Aug 16, 2024 | 160.0 | 43.00 | 47.60 |
| EXPD 240816P00165000 | P | Aug 16, 2024 | 165.0 | 48.00 | 52.60 |
| EXPD 240816P00170000 | P | Aug 16, 2024 | 170.0 | 53.00 | 57.80 |
| EXPD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 58.00 | 62.80 |
| EXPD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 63.00 | 67.90 |
| EXPD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 68.00 | 72.80 |
| EXPD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 53.50 | 58.10 |
| EXPD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 48.60 | 53.50 |
| EXPD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 43.70 | 48.50 |
| EXPD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 39.10 | 44.00 |
| EXPD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 34.50 | 39.20 |
| EXPD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 31.20 | 34.50 |
| EXPD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 26.30 | 30.00 |
| EXPD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 21.00 | 24.20 |
| EXPD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 19.00 | 20.10 |
| EXPD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 14.00 | 16.60 |
| EXPD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 12.00 | 13.30 |
| EXPD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 9.30 | 10.30 |
| EXPD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 6.80 | 7.90 |
| EXPD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 5.00 | 5.80 |
| EXPD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.30 | 4.10 |
| EXPD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.00 | 2.85 |
| EXPD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.55 | 1.85 |
| EXPD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.95 | 1.25 |
| EXPD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.55 | 1.55 |
| EXPD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.30 | 0.80 |
| EXPD 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
| EXPD 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 0.75 |
| EXPD 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 1.30 |
| EXPD 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 0.75 |
| EXPD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.65 |
| EXPD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 1.75 |
| EXPD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.75 |
| EXPD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.10 | 0.75 |
| EXPD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| EXPD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.40 | 0.95 |
| EXPD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.95 | 2.30 |
| EXPD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.60 | 2.00 |
| EXPD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.40 | 2.90 |
| EXPD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.60 | 4.20 |
| EXPD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 5.10 | 5.90 |
| EXPD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 7.10 | 8.10 |
| EXPD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 9.70 | 11.60 |
| EXPD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 12.90 | 14.20 |
| EXPD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 16.20 | 18.20 |
| EXPD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 20.70 | 22.10 |
| EXPD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 24.10 | 28.00 |
| EXPD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 28.00 | 32.70 |
| EXPD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 33.00 | 37.80 |
| EXPD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 38.00 | 42.70 |
| EXPD 241115P00160000 | P | Nov 15, 2024 | 160.0 | 43.00 | 47.80 |
| EXPD 241115P00165000 | P | Nov 15, 2024 | 165.0 | 48.00 | 52.80 |
| EXPD 241115P00170000 | P | Nov 15, 2024 | 170.0 | 53.00 | 57.60 |
| EXPD 241115P00175000 | P | Nov 15, 2024 | 175.0 | 58.00 | 62.70 |
OPRA data is delayed 15 minutes.