Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Expedia Inc (EXPE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 141128C00055000 C 11/28/14 55.0 29.90 31.10
EXPE 141128C00060000 C 11/28/14 60.0 23.60 27.50
EXPE 141128C00061000 C 11/28/14 61.0 22.50 26.60
EXPE 141128C00062000 C 11/28/14 62.0 21.70 25.20
EXPE 141128C00062500 C 11/28/14 62.5 21.00 25.10
EXPE 141128C00063000 C 11/28/14 63.0 20.40 24.70
EXPE 141128C00064000 C 11/28/14 64.0 19.50 23.60
EXPE 141128C00065000 C 11/28/14 65.0 18.70 21.00
EXPE 141128C00066000 C 11/28/14 66.0 17.60 21.10
EXPE 141128C00067000 C 11/28/14 67.0 16.60 20.20
EXPE 141128C00067500 C 11/28/14 67.5 16.10 20.00
EXPE 141128C00068000 C 11/28/14 68.0 15.60 19.60
EXPE 141128C00068500 C 11/28/14 68.5 15.10 19.10
EXPE 141128C00069000 C 11/28/14 69.0 14.60 18.60
EXPE 141128C00069500 C 11/28/14 69.5 14.10 18.10
EXPE 141128C00070000 C 11/28/14 70.0 13.60 17.60
EXPE 141128C00070500 C 11/28/14 70.5 13.10 17.10
EXPE 141128C00071000 C 11/28/14 71.0 12.50 16.60
EXPE 141128C00071500 C 11/28/14 71.5 12.20 14.50
EXPE 141128C00072000 C 11/28/14 72.0 11.70 14.00
EXPE 141128C00072500 C 11/28/14 72.5 11.20 14.00
EXPE 141128C00073000 C 11/28/14 73.0 11.90 13.30
EXPE 141128C00073500 C 11/28/14 73.5 10.00 12.90
EXPE 141128C00074000 C 11/28/14 74.0 9.60 12.00
EXPE 141128C00074500 C 11/28/14 74.5 9.00 11.90
EXPE 141128C00075000 C 11/28/14 75.0 9.90 11.30
EXPE 141128C00076000 C 11/28/14 76.0 7.50 10.60
EXPE 141128C00077000 C 11/28/14 77.0 6.50 9.40
EXPE 141128C00078000 C 11/28/14 78.0 6.80 8.40
EXPE 141128C00079000 C 11/28/14 79.0 5.80 7.00
EXPE 141128C00080000 C 11/28/14 80.0 5.00 6.00
EXPE 141128C00081000 C 11/28/14 81.0 3.80 5.50
EXPE 141128C00082000 C 11/28/14 82.0 3.00 4.00
EXPE 141128C00083000 C 11/28/14 83.0 2.05 2.95
EXPE 141128C00084000 C 11/28/14 84.0 1.20 1.90
EXPE 141128C00085000 C 11/28/14 85.0 0.50 0.95
EXPE 141128C00086000 C 11/28/14 86.0 0.10 0.30
EXPE 141128C00087000 C 11/28/14 87.0 0.00 0.10
EXPE 141128C00088000 C 11/28/14 88.0 0.00 0.10
EXPE 141128C00089000 C 11/28/14 89.0 0.00 0.15
EXPE 141128C00090000 C 11/28/14 90.0 0.00 0.25
EXPE 141128C00091000 C 11/28/14 91.0 0.00 0.25
EXPE 141128C00092000 C 11/28/14 92.0 0.00 0.25
EXPE 141128C00093000 C 11/28/14 93.0 0.00 0.25
EXPE 141128C00094000 C 11/28/14 94.0 0.00 0.25
EXPE 141128C00095000 C 11/28/14 95.0 0.00 0.25
EXPE 141128C00096000 C 11/28/14 96.0 0.00 0.25
EXPE 141128C00097000 C 11/28/14 97.0 0.00 0.25
EXPE 141128C00098000 C 11/28/14 98.0 0.00 0.25
EXPE 141128C00099000 C 11/28/14 99.0 0.00 0.25
EXPE 141128C00100000 C 11/28/14 100.0 0.00 0.25
EXPE 141128C00101000 C 11/28/14 101.0 0.00 0.25
EXPE 141128C00102000 C 11/28/14 102.0 0.00 0.25
EXPE 141128C00105000 C 11/28/14 105.0 0.00 0.25
EXPE 141128C00110000 C 11/28/14 110.0 0.00 0.25
EXPE 141128P00055000 P 11/28/14 55.0 0.00 0.25
EXPE 141128P00060000 P 11/28/14 60.0 0.00 0.25
EXPE 141128P00061000 P 11/28/14 61.0 0.00 0.25
EXPE 141128P00062000 P 11/28/14 62.0 0.00 0.25
EXPE 141128P00062500 P 11/28/14 62.5 0.00 0.25
EXPE 141128P00063000 P 11/28/14 63.0 0.00 0.25
EXPE 141128P00064000 P 11/28/14 64.0 0.00 0.25
EXPE 141128P00065000 P 11/28/14 65.0 0.00 0.25
EXPE 141128P00066000 P 11/28/14 66.0 0.00 0.25
EXPE 141128P00067000 P 11/28/14 67.0 0.00 0.25
EXPE 141128P00067500 P 11/28/14 67.5 0.00 0.25
EXPE 141128P00068000 P 11/28/14 68.0 0.00 0.25
EXPE 141128P00068500 P 11/28/14 68.5 0.00 0.25
EXPE 141128P00069000 P 11/28/14 69.0 0.00 0.25
EXPE 141128P00069500 P 11/28/14 69.5 0.00 0.25
EXPE 141128P00070000 P 11/28/14 70.0 0.00 0.25
EXPE 141128P00070500 P 11/28/14 70.5 0.00 0.25
EXPE 141128P00071000 P 11/28/14 71.0 0.00 0.25
EXPE 141128P00071500 P 11/28/14 71.5 0.00 0.25
EXPE 141128P00072000 P 11/28/14 72.0 0.00 0.10
EXPE 141128P00072500 P 11/28/14 72.5 0.00 0.25
EXPE 141128P00073000 P 11/28/14 73.0 0.00 0.25
EXPE 141128P00073500 P 11/28/14 73.5 0.00 0.25
EXPE 141128P00074000 P 11/28/14 74.0 0.00 0.25
EXPE 141128P00074500 P 11/28/14 74.5 0.00 0.25
EXPE 141128P00075000 P 11/28/14 75.0 0.00 0.25
EXPE 141128P00076000 P 11/28/14 76.0 0.00 0.25
EXPE 141128P00077000 P 11/28/14 77.0 0.00 0.20
EXPE 141128P00078000 P 11/28/14 78.0 0.00 0.25
EXPE 141128P00079000 P 11/28/14 79.0 0.00 0.25
EXPE 141128P00080000 P 11/28/14 80.0 0.00 0.25
EXPE 141128P00081000 P 11/28/14 81.0 0.00 0.25
EXPE 141128P00082000 P 11/28/14 82.0 0.00 0.25
EXPE 141128P00083000 P 11/28/14 83.0 0.00 0.25
EXPE 141128P00084000 P 11/28/14 84.0 0.00 0.25
EXPE 141128P00085000 P 11/28/14 85.0 0.15 0.35
EXPE 141128P00086000 P 11/28/14 86.0 0.35 1.10
EXPE 141128P00087000 P 11/28/14 87.0 1.20 1.95
EXPE 141128P00088000 P 11/28/14 88.0 1.80 2.95
EXPE 141128P00089000 P 11/28/14 89.0 2.70 4.00
EXPE 141128P00090000 P 11/28/14 90.0 3.70 5.00
EXPE 141128P00091000 P 11/28/14 91.0 4.70 6.00
EXPE 141128P00092000 P 11/28/14 92.0 5.60 7.00
EXPE 141128P00093000 P 11/28/14 93.0 6.60 8.10
EXPE 141128P00094000 P 11/28/14 94.0 7.60 9.20
EXPE 141128P00095000 P 11/28/14 95.0 7.50 10.00
EXPE 141128P00096000 P 11/28/14 96.0 8.60 11.40
EXPE 141128P00097000 P 11/28/14 97.0 9.80 12.00
EXPE 141128P00098000 P 11/28/14 98.0 10.90 13.20
EXPE 141128P00099000 P 11/28/14 99.0 11.50 14.00
EXPE 141128P00100000 P 11/28/14 100.0 12.50 16.30
EXPE 141128P00101000 P 11/28/14 101.0 13.70 16.00
EXPE 141128P00102000 P 11/28/14 102.0 14.50 18.40
EXPE 141128P00105000 P 11/28/14 105.0 17.50 21.30
EXPE 141128P00110000 P 11/28/14 110.0 23.30 25.00
EXPE 141205C00055000 C 12/05/14 55.0 28.90 32.40
EXPE 141205C00060000 C 12/05/14 60.0 23.40 27.60
EXPE 141205C00065000 C 12/05/14 65.0 18.70 21.30
EXPE 141205C00070000 C 12/05/14 70.0 13.70 16.70
EXPE 141205C00070500 C 12/05/14 70.5 13.20 16.20
EXPE 141205C00071000 C 12/05/14 71.0 12.70 15.70
EXPE 141205C00071500 C 12/05/14 71.5 12.20 15.20
EXPE 141205C00072000 C 12/05/14 72.0 11.70 14.50
EXPE 141205C00072500 C 12/05/14 72.5 11.30 14.00
EXPE 141205C00073000 C 12/05/14 73.0 11.20 13.70
EXPE 141205C00073500 C 12/05/14 73.5 11.50 12.90
EXPE 141205C00074000 C 12/05/14 74.0 11.00 12.40
EXPE 141205C00074500 C 12/05/14 74.5 10.50 11.90
EXPE 141205C00075000 C 12/05/14 75.0 10.00 11.40
EXPE 141205C00076000 C 12/05/14 76.0 8.30 10.40
EXPE 141205C00077000 C 12/05/14 77.0 8.00 9.30
EXPE 141205C00078000 C 12/05/14 78.0 7.00 8.40
EXPE 141205C00079000 C 12/05/14 79.0 6.10 7.60
EXPE 141205C00080000 C 12/05/14 80.0 5.10 6.50
EXPE 141205C00081000 C 12/05/14 81.0 4.30 5.40
EXPE 141205C00082000 C 12/05/14 82.0 3.40 4.50
EXPE 141205C00083000 C 12/05/14 83.0 2.60 3.40
EXPE 141205C00084000 C 12/05/14 84.0 2.05 2.35
EXPE 141205C00085000 C 12/05/14 85.0 1.30 1.70
EXPE 141205C00086000 C 12/05/14 86.0 0.85 1.15
EXPE 141205C00087000 C 12/05/14 87.0 0.50 0.75
EXPE 141205C00088000 C 12/05/14 88.0 0.30 0.50
EXPE 141205C00089000 C 12/05/14 89.0 0.15 0.30
EXPE 141205C00090000 C 12/05/14 90.0 0.10 0.35
EXPE 141205C00091000 C 12/05/14 91.0 0.05 0.30
EXPE 141205C00092000 C 12/05/14 92.0 0.00 0.20
EXPE 141205C00093000 C 12/05/14 93.0 0.00 0.20
EXPE 141205C00094000 C 12/05/14 94.0 0.00 0.25
EXPE 141205C00095000 C 12/05/14 95.0 0.00 0.25
EXPE 141205C00096000 C 12/05/14 96.0 0.00 0.25
EXPE 141205C00097000 C 12/05/14 97.0 0.00 0.25
EXPE 141205C00098000 C 12/05/14 98.0 0.00 0.25
EXPE 141205C00099000 C 12/05/14 99.0 0.00 0.25
EXPE 141205C00100000 C 12/05/14 100.0 0.00 0.25
EXPE 141205C00101000 C 12/05/14 101.0 0.00 0.25
EXPE 141205C00102000 C 12/05/14 102.0 0.00 0.25
EXPE 141205C00105000 C 12/05/14 105.0 0.00 0.25
EXPE 141205C00110000 C 12/05/14 110.0 0.00 0.25
EXPE 141205P00055000 P 12/05/14 55.0 0.00 0.25
EXPE 141205P00060000 P 12/05/14 60.0 0.00 0.25
EXPE 141205P00065000 P 12/05/14 65.0 0.00 0.20
EXPE 141205P00070000 P 12/05/14 70.0 0.00 0.25
EXPE 141205P00070500 P 12/05/14 70.5 0.00 0.25
EXPE 141205P00071000 P 12/05/14 71.0 0.00 0.25
EXPE 141205P00071500 P 12/05/14 71.5 0.00 0.10
EXPE 141205P00072000 P 12/05/14 72.0 0.00 0.10
EXPE 141205P00072500 P 12/05/14 72.5 0.00 0.25
EXPE 141205P00073000 P 12/05/14 73.0 0.00 0.25
EXPE 141205P00073500 P 12/05/14 73.5 0.00 0.25
EXPE 141205P00074000 P 12/05/14 74.0 0.00 0.25
EXPE 141205P00074500 P 12/05/14 74.5 0.00 0.25
EXPE 141205P00075000 P 12/05/14 75.0 0.00 0.25
EXPE 141205P00076000 P 12/05/14 76.0 0.00 0.25
EXPE 141205P00077000 P 12/05/14 77.0 0.00 0.25
EXPE 141205P00078000 P 12/05/14 78.0 0.05 0.20
EXPE 141205P00079000 P 12/05/14 79.0 0.00 0.25
EXPE 141205P00080000 P 12/05/14 80.0 0.05 0.30
EXPE 141205P00081000 P 12/05/14 81.0 0.15 0.25
EXPE 141205P00082000 P 12/05/14 82.0 0.20 0.40
EXPE 141205P00083000 P 12/05/14 83.0 0.35 0.55
EXPE 141205P00084000 P 12/05/14 84.0 0.55 0.80
EXPE 141205P00085000 P 12/05/14 85.0 0.90 1.15
EXPE 141205P00086000 P 12/05/14 86.0 1.35 1.65
EXPE 141205P00087000 P 12/05/14 87.0 1.95 2.35
EXPE 141205P00088000 P 12/05/14 88.0 2.35 3.30
EXPE 141205P00089000 P 12/05/14 89.0 3.10 4.20
EXPE 141205P00090000 P 12/05/14 90.0 4.00 5.10
EXPE 141205P00091000 P 12/05/14 91.0 4.80 6.10
EXPE 141205P00092000 P 12/05/14 92.0 5.80 7.00
EXPE 141205P00093000 P 12/05/14 93.0 6.70 8.20
EXPE 141205P00094000 P 12/05/14 94.0 7.70 9.00
EXPE 141205P00095000 P 12/05/14 95.0 8.70 10.10
EXPE 141205P00096000 P 12/05/14 96.0 9.70 11.00
EXPE 141205P00097000 P 12/05/14 97.0 10.70 12.10
EXPE 141205P00098000 P 12/05/14 98.0 11.70 13.20
EXPE 141205P00099000 P 12/05/14 99.0 12.30 14.40
EXPE 141205P00100000 P 12/05/14 100.0 13.30 15.60
EXPE 141205P00101000 P 12/05/14 101.0 13.50 17.60
EXPE 141205P00102000 P 12/05/14 102.0 14.40 18.60
EXPE 141205P00105000 P 12/05/14 105.0 17.40 21.30
EXPE 141205P00110000 P 12/05/14 110.0 23.20 25.70
EXPE 141212C00055000 C 12/12/14 55.0 28.90 32.30
EXPE 141212C00060000 C 12/12/14 60.0 23.50 27.60
EXPE 141212C00065000 C 12/12/14 65.0 18.50 22.60
EXPE 141212C00070000 C 12/12/14 70.0 14.50 16.30
EXPE 141212C00070500 C 12/12/14 70.5 14.40 15.80
EXPE 141212C00071000 C 12/12/14 71.0 13.60 15.30
EXPE 141212C00071500 C 12/12/14 71.5 13.50 14.80
EXPE 141212C00072000 C 12/12/14 72.0 12.70 14.30
EXPE 141212C00072500 C 12/12/14 72.5 12.50 13.80
EXPE 141212C00073000 C 12/12/14 73.0 11.90 13.30
EXPE 141212C00073500 C 12/12/14 73.5 11.20 12.80
EXPE 141212C00074000 C 12/12/14 74.0 11.00 12.60
EXPE 141212C00074500 C 12/12/14 74.5 10.00 12.30
EXPE 141212C00075000 C 12/12/14 75.0 10.00 11.80
EXPE 141212C00076000 C 12/12/14 76.0 9.10 10.70
EXPE 141212C00077000 C 12/12/14 77.0 7.80 9.80
EXPE 141212C00078000 C 12/12/14 78.0 6.90 8.50
EXPE 141212C00079000 C 12/12/14 79.0 6.20 7.60
EXPE 141212C00080000 C 12/12/14 80.0 5.20 6.50
EXPE 141212C00081000 C 12/12/14 81.0 4.40 5.90
EXPE 141212C00082000 C 12/12/14 82.0 3.70 4.80
EXPE 141212C00083000 C 12/12/14 83.0 3.10 4.00
EXPE 141212C00084000 C 12/12/14 84.0 2.50 2.80
EXPE 141212C00085000 C 12/12/14 85.0 1.85 2.15
EXPE 141212C00086000 C 12/12/14 86.0 1.30 1.60
EXPE 141212C00087000 C 12/12/14 87.0 0.90 1.20
EXPE 141212C00088000 C 12/12/14 88.0 0.65 0.85
EXPE 141212C00089000 C 12/12/14 89.0 0.45 0.65
EXPE 141212C00090000 C 12/12/14 90.0 0.30 0.50
EXPE 141212C00091000 C 12/12/14 91.0 0.15 0.40
EXPE 141212C00092000 C 12/12/14 92.0 0.05 0.30
EXPE 141212C00093000 C 12/12/14 93.0 0.00 0.25
EXPE 141212C00094000 C 12/12/14 94.0 0.00 0.25
EXPE 141212C00095000 C 12/12/14 95.0 0.00 0.25
EXPE 141212C00096000 C 12/12/14 96.0 0.00 0.25
EXPE 141212C00097000 C 12/12/14 97.0 0.00 0.25
EXPE 141212C00098000 C 12/12/14 98.0 0.00 0.25
EXPE 141212C00099000 C 12/12/14 99.0 0.00 0.25
EXPE 141212C00100000 C 12/12/14 100.0 0.00 0.25
EXPE 141212C00101000 C 12/12/14 101.0 0.00 0.25
EXPE 141212C00102000 C 12/12/14 102.0 0.00 0.25
EXPE 141212C00105000 C 12/12/14 105.0 0.00 0.25
EXPE 141212P00055000 P 12/12/14 55.0 0.00 0.25
EXPE 141212P00060000 P 12/12/14 60.0 0.00 0.25
EXPE 141212P00065000 P 12/12/14 65.0 0.00 0.15
EXPE 141212P00070000 P 12/12/14 70.0 0.00 0.25
EXPE 141212P00070500 P 12/12/14 70.5 0.00 0.25
EXPE 141212P00071000 P 12/12/14 71.0 0.00 0.25
EXPE 141212P00071500 P 12/12/14 71.5 0.00 0.25
EXPE 141212P00072000 P 12/12/14 72.0 0.00 0.25
EXPE 141212P00072500 P 12/12/14 72.5 0.00 0.25
EXPE 141212P00073000 P 12/12/14 73.0 0.00 0.25
EXPE 141212P00073500 P 12/12/14 73.5 0.00 0.25
EXPE 141212P00074000 P 12/12/14 74.0 0.00 0.25
EXPE 141212P00074500 P 12/12/14 74.5 0.00 0.25
EXPE 141212P00075000 P 12/12/14 75.0 0.00 0.25
EXPE 141212P00076000 P 12/12/14 76.0 0.00 0.25
EXPE 141212P00077000 P 12/12/14 77.0 0.00 0.25
EXPE 141212P00078000 P 12/12/14 78.0 0.05 0.30
EXPE 141212P00079000 P 12/12/14 79.0 0.05 0.30
EXPE 141212P00080000 P 12/12/14 80.0 0.20 0.45
EXPE 141212P00081000 P 12/12/14 81.0 0.25 0.55
EXPE 141212P00082000 P 12/12/14 82.0 0.50 0.70
EXPE 141212P00083000 P 12/12/14 83.0 0.70 0.90
EXPE 141212P00084000 P 12/12/14 84.0 1.00 1.20
EXPE 141212P00085000 P 12/12/14 85.0 1.35 1.55
EXPE 141212P00086000 P 12/12/14 86.0 1.80 2.05
EXPE 141212P00087000 P 12/12/14 87.0 2.35 2.60
EXPE 141212P00088000 P 12/12/14 88.0 3.00 3.60
EXPE 141212P00089000 P 12/12/14 89.0 3.40 4.50
EXPE 141212P00090000 P 12/12/14 90.0 4.20 6.10
EXPE 141212P00091000 P 12/12/14 91.0 5.00 6.20
EXPE 141212P00092000 P 12/12/14 92.0 5.90 8.30
EXPE 141212P00093000 P 12/12/14 93.0 6.80 8.50
EXPE 141212P00094000 P 12/12/14 94.0 7.80 9.10
EXPE 141212P00095000 P 12/12/14 95.0 7.80 10.10
EXPE 141212P00096000 P 12/12/14 96.0 9.60 11.30
EXPE 141212P00097000 P 12/12/14 97.0 10.30 12.00
EXPE 141212P00098000 P 12/12/14 98.0 11.40 13.00
EXPE 141212P00099000 P 12/12/14 99.0 12.40 14.50
EXPE 141212P00100000 P 12/12/14 100.0 12.80 15.90
EXPE 141212P00101000 P 12/12/14 101.0 13.50 16.20
EXPE 141212P00102000 P 12/12/14 102.0 14.50 18.20
EXPE 141212P00105000 P 12/12/14 105.0 17.80 20.90
EXPE 141220C00045000 C 12/20/14 45.0 38.50 42.50
EXPE 141220C00047500 C 12/20/14 47.5 36.00 40.00
EXPE 141220C00050000 C 12/20/14 50.0 33.80 37.10
EXPE 141220C00055000 C 12/20/14 55.0 28.60 32.20
EXPE 141220C00060000 C 12/20/14 60.0 25.00 26.40
EXPE 141220C00065000 C 12/20/14 65.0 18.80 21.40
EXPE 141220C00067500 C 12/20/14 67.5 17.50 18.80
EXPE 141220C00068000 C 12/20/14 68.0 17.00 18.40
EXPE 141220C00069000 C 12/20/14 69.0 16.10 17.50
EXPE 141220C00070000 C 12/20/14 70.0 15.10 16.40
EXPE 141220C00070500 C 12/20/14 70.5 14.60 15.90
EXPE 141220C00071000 C 12/20/14 71.0 13.90 15.50
EXPE 141220C00071500 C 12/20/14 71.5 13.60 14.90
EXPE 141220C00072000 C 12/20/14 72.0 13.10 14.50
EXPE 141220C00072500 C 12/20/14 72.5 12.60 13.90
EXPE 141220C00073000 C 12/20/14 73.0 12.10 13.50
EXPE 141220C00073500 C 12/20/14 73.5 11.60 12.90
EXPE 141220C00074000 C 12/20/14 74.0 11.10 12.50
EXPE 141220C00074500 C 12/20/14 74.5 10.70 12.00
EXPE 141220C00075000 C 12/20/14 75.0 10.20 11.40
EXPE 141220C00076000 C 12/20/14 76.0 9.20 10.50
EXPE 141220C00077500 C 12/20/14 77.5 7.80 9.00
EXPE 141220C00079000 C 12/20/14 79.0 6.50 7.60
EXPE 141220C00080000 C 12/20/14 80.0 5.60 6.40
EXPE 141220C00081000 C 12/20/14 81.0 5.10 5.40
EXPE 141220C00082500 C 12/20/14 82.5 3.90 4.20
EXPE 141220C00084000 C 12/20/14 84.0 2.95 3.10
EXPE 141220C00085000 C 12/20/14 85.0 2.35 2.55
EXPE 141220C00086000 C 12/20/14 86.0 1.80 2.00
EXPE 141220C00087500 C 12/20/14 87.5 1.15 1.35
EXPE 141220C00089000 C 12/20/14 89.0 0.70 0.90
EXPE 141220C00090000 C 12/20/14 90.0 0.50 0.70
EXPE 141220C00091000 C 12/20/14 91.0 0.35 0.50
EXPE 141220C00092500 C 12/20/14 92.5 0.25 0.35
EXPE 141220C00094000 C 12/20/14 94.0 0.10 0.25
EXPE 141220C00095000 C 12/20/14 95.0 0.10 0.20
EXPE 141220C00096000 C 12/20/14 96.0 0.05 0.15
EXPE 141220C00097000 C 12/20/14 97.0 0.00 0.10
EXPE 141220C00098000 C 12/20/14 98.0 0.00 0.10
EXPE 141220C00099000 C 12/20/14 99.0 0.00 0.10
EXPE 141220C00100000 C 12/20/14 100.0 0.00 0.10
EXPE 141220C00101000 C 12/20/14 101.0 0.00 0.05
EXPE 141220C00102000 C 12/20/14 102.0 0.00 0.05
EXPE 141220C00103000 C 12/20/14 103.0 0.00 0.05
EXPE 141220C00104000 C 12/20/14 104.0 0.00 0.05
EXPE 141220C00105000 C 12/20/14 105.0 0.00 0.05
EXPE 141220C00110000 C 12/20/14 110.0 0.00 0.05
EXPE 141220C00115000 C 12/20/14 115.0 0.00 0.05
EXPE 141220P00045000 P 12/20/14 45.0 0.00 0.05
EXPE 141220P00047500 P 12/20/14 47.5 0.00 0.05
EXPE 141220P00050000 P 12/20/14 50.0 0.00 0.05
EXPE 141220P00055000 P 12/20/14 55.0 0.00 0.05
EXPE 141220P00060000 P 12/20/14 60.0 0.00 0.05
EXPE 141220P00065000 P 12/20/14 65.0 0.00 0.05
EXPE 141220P00067500 P 12/20/14 67.5 0.00 0.10
EXPE 141220P00068000 P 12/20/14 68.0 0.00 0.10
EXPE 141220P00069000 P 12/20/14 69.0 0.00 0.10
EXPE 141220P00070000 P 12/20/14 70.0 0.00 0.10
EXPE 141220P00070500 P 12/20/14 70.5 0.00 0.10
EXPE 141220P00071000 P 12/20/14 71.0 0.00 0.10
EXPE 141220P00071500 P 12/20/14 71.5 0.00 0.10
EXPE 141220P00072000 P 12/20/14 72.0 0.00 0.15
EXPE 141220P00072500 P 12/20/14 72.5 0.05 0.15
EXPE 141220P00073000 P 12/20/14 73.0 0.05 0.15
EXPE 141220P00073500 P 12/20/14 73.5 0.05 0.15
EXPE 141220P00074000 P 12/20/14 74.0 0.05 0.20
EXPE 141220P00074500 P 12/20/14 74.5 0.05 0.20
EXPE 141220P00075000 P 12/20/14 75.0 0.05 0.15
EXPE 141220P00076000 P 12/20/14 76.0 0.10 0.25
EXPE 141220P00077500 P 12/20/14 77.5 0.15 0.35
EXPE 141220P00079000 P 12/20/14 79.0 0.30 0.45
EXPE 141220P00080000 P 12/20/14 80.0 0.40 0.55
EXPE 141220P00081000 P 12/20/14 81.0 0.55 0.75
EXPE 141220P00082500 P 12/20/14 82.5 0.90 1.10
EXPE 141220P00084000 P 12/20/14 84.0 1.35 1.55
EXPE 141220P00085000 P 12/20/14 85.0 1.70 1.90
EXPE 141220P00086000 P 12/20/14 86.0 2.20 2.40
EXPE 141220P00087500 P 12/20/14 87.5 3.10 3.30
EXPE 141220P00089000 P 12/20/14 89.0 4.10 4.30
EXPE 141220P00090000 P 12/20/14 90.0 4.90 5.10
EXPE 141220P00091000 P 12/20/14 91.0 5.70 6.00
EXPE 141220P00092500 P 12/20/14 92.5 6.50 7.70
EXPE 141220P00094000 P 12/20/14 94.0 7.90 9.10
EXPE 141220P00095000 P 12/20/14 95.0 8.80 10.10
EXPE 141220P00096000 P 12/20/14 96.0 9.80 11.00
EXPE 141220P00097000 P 12/20/14 97.0 10.70 12.30
EXPE 141220P00098000 P 12/20/14 98.0 11.70 13.00
EXPE 141220P00099000 P 12/20/14 99.0 12.30 14.00
EXPE 141220P00100000 P 12/20/14 100.0 13.30 15.00
EXPE 141220P00101000 P 12/20/14 101.0 14.70 16.30
EXPE 141220P00102000 P 12/20/14 102.0 14.90 17.80
EXPE 141220P00103000 P 12/20/14 103.0 15.60 19.20
EXPE 141220P00104000 P 12/20/14 104.0 16.50 20.20
EXPE 141220P00105000 P 12/20/14 105.0 17.30 20.10
EXPE 141220P00110000 P 12/20/14 110.0 22.40 25.20
EXPE 141220P00115000 P 12/20/14 115.0 28.00 30.90
EXPE 141226C00060000 C 12/26/14 60.0 25.00 27.30
EXPE 141226C00065000 C 12/26/14 65.0 19.90 21.40
EXPE 141226C00070000 C 12/26/14 70.0 14.70 16.70
EXPE 141226C00071000 C 12/26/14 71.0 14.00 15.40
EXPE 141226C00072000 C 12/26/14 72.0 13.10 14.70
EXPE 141226C00072500 C 12/26/14 72.5 12.60 14.90
EXPE 141226C00073000 C 12/26/14 73.0 12.00 13.70
EXPE 141226C00073500 C 12/26/14 73.5 11.30 13.00
EXPE 141226C00074000 C 12/26/14 74.0 11.00 12.50
EXPE 141226C00074500 C 12/26/14 74.5 10.50 12.00
EXPE 141226C00075000 C 12/26/14 75.0 10.10 11.60
EXPE 141226C00076000 C 12/26/14 76.0 9.10 10.60
EXPE 141226C00077000 C 12/26/14 77.0 8.40 9.60
EXPE 141226C00078000 C 12/26/14 78.0 7.50 8.70
EXPE 141226C00079000 C 12/26/14 79.0 6.60 7.80
EXPE 141226C00080000 C 12/26/14 80.0 5.70 6.90
EXPE 141226C00081000 C 12/26/14 81.0 4.90 6.00
EXPE 141226C00082000 C 12/26/14 82.0 4.20 5.20
EXPE 141226C00083000 C 12/26/14 83.0 3.50 4.50
EXPE 141226C00084000 C 12/26/14 84.0 3.10 3.40
EXPE 141226C00085000 C 12/26/14 85.0 2.40 2.80
EXPE 141226C00086000 C 12/26/14 86.0 1.95 2.30
EXPE 141226C00087000 C 12/26/14 87.0 1.50 1.80
EXPE 141226C00088000 C 12/26/14 88.0 1.15 1.45
EXPE 141226C00089000 C 12/26/14 89.0 0.85 1.30
EXPE 141226C00090000 C 12/26/14 90.0 0.65 0.85
EXPE 141226C00091000 C 12/26/14 91.0 0.50 0.75
EXPE 141226C00092000 C 12/26/14 92.0 0.35 0.60
EXPE 141226C00093000 C 12/26/14 93.0 0.25 0.50
EXPE 141226C00094000 C 12/26/14 94.0 0.15 0.40
EXPE 141226C00095000 C 12/26/14 95.0 0.10 0.35
EXPE 141226C00096000 C 12/26/14 96.0 0.10 0.35
EXPE 141226C00097000 C 12/26/14 97.0 0.00 0.25
EXPE 141226C00098000 C 12/26/14 98.0 0.00 0.30
EXPE 141226C00099000 C 12/26/14 99.0 0.00 0.25
EXPE 141226C00100000 C 12/26/14 100.0 0.00 0.25
EXPE 141226C00101000 C 12/26/14 101.0 0.00 0.25
EXPE 141226C00102000 C 12/26/14 102.0 0.00 0.25
EXPE 141226C00105000 C 12/26/14 105.0 0.00 0.25
EXPE 141226P00060000 P 12/26/14 60.0 0.00 0.25
EXPE 141226P00065000 P 12/26/14 65.0 0.00 0.25
EXPE 141226P00070000 P 12/26/14 70.0 0.00 0.25
EXPE 141226P00071000 P 12/26/14 71.0 0.00 0.25
EXPE 141226P00072000 P 12/26/14 72.0 0.05 0.25
EXPE 141226P00072500 P 12/26/14 72.5 0.05 0.25
EXPE 141226P00073000 P 12/26/14 73.0 0.05 0.30
EXPE 141226P00073500 P 12/26/14 73.5 0.05 0.30
EXPE 141226P00074000 P 12/26/14 74.0 0.05 0.30
EXPE 141226P00074500 P 12/26/14 74.5 0.10 0.35
EXPE 141226P00075000 P 12/26/14 75.0 0.10 0.35
EXPE 141226P00076000 P 12/26/14 76.0 0.10 0.35
EXPE 141226P00077000 P 12/26/14 77.0 0.15 0.40
EXPE 141226P00078000 P 12/26/14 78.0 0.25 0.50
EXPE 141226P00079000 P 12/26/14 79.0 0.35 0.60
EXPE 141226P00080000 P 12/26/14 80.0 0.50 0.75
EXPE 141226P00081000 P 12/26/14 81.0 0.65 0.90
EXPE 141226P00082000 P 12/26/14 82.0 0.85 1.20
EXPE 141226P00083000 P 12/26/14 83.0 1.25 1.50
EXPE 141226P00084000 P 12/26/14 84.0 1.55 1.85
EXPE 141226P00085000 P 12/26/14 85.0 1.95 2.30
EXPE 141226P00086000 P 12/26/14 86.0 2.35 2.70
EXPE 141226P00087000 P 12/26/14 87.0 2.95 3.30
EXPE 141226P00088000 P 12/26/14 88.0 3.20 4.10
EXPE 141226P00089000 P 12/26/14 89.0 3.90 4.90
EXPE 141226P00090000 P 12/26/14 90.0 4.90 5.60
EXPE 141226P00091000 P 12/26/14 91.0 5.70 6.50
EXPE 141226P00092000 P 12/26/14 92.0 6.20 7.40
EXPE 141226P00093000 P 12/26/14 93.0 7.00 8.30
EXPE 141226P00094000 P 12/26/14 94.0 7.90 9.20
EXPE 141226P00095000 P 12/26/14 95.0 8.80 10.10
EXPE 141226P00096000 P 12/26/14 96.0 9.80 11.40
EXPE 141226P00097000 P 12/26/14 97.0 10.70 12.20
EXPE 141226P00098000 P 12/26/14 98.0 11.70 13.10
EXPE 141226P00099000 P 12/26/14 99.0 12.40 14.10
EXPE 141226P00100000 P 12/26/14 100.0 13.40 15.00
EXPE 141226P00101000 P 12/26/14 101.0 14.40 16.10
EXPE 141226P00102000 P 12/26/14 102.0 15.40 17.10
EXPE 141226P00105000 P 12/26/14 105.0 17.80 20.70
EXPE 150102C00060000 C 01/02/15 60.0 25.00 26.50
EXPE 150102C00065000 C 01/02/15 65.0 20.00 21.50
EXPE 150102C00070000 C 01/02/15 70.0 14.30 16.80
EXPE 150102C00072000 C 01/02/15 72.0 12.60 14.70
EXPE 150102C00073000 C 01/02/15 73.0 12.10 13.60
EXPE 150102C00074000 C 01/02/15 74.0 11.10 12.80
EXPE 150102C00074500 C 01/02/15 74.5 10.40 13.10
EXPE 150102C00075000 C 01/02/15 75.0 9.90 11.80
EXPE 150102C00076000 C 01/02/15 76.0 9.20 10.80
EXPE 150102C00077000 C 01/02/15 77.0 8.60 9.80
EXPE 150102C00078000 C 01/02/15 78.0 7.70 8.90
EXPE 150102C00079000 C 01/02/15 79.0 6.80 8.00
EXPE 150102C00080000 C 01/02/15 80.0 6.00 7.20
EXPE 150102C00081000 C 01/02/15 81.0 5.20 6.30
EXPE 150102C00082000 C 01/02/15 82.0 4.60 5.50
EXPE 150102C00083000 C 01/02/15 83.0 4.00 4.70
EXPE 150102C00084000 C 01/02/15 84.0 3.30 3.70
EXPE 150102C00085000 C 01/02/15 85.0 2.65 3.10
EXPE 150102C00086000 C 01/02/15 86.0 2.20 2.55
EXPE 150102C00087000 C 01/02/15 87.0 1.75 2.05
EXPE 150102C00088000 C 01/02/15 88.0 1.40 1.70
EXPE 150102C00089000 C 01/02/15 89.0 1.10 1.40
EXPE 150102C00090000 C 01/02/15 90.0 0.85 1.15
EXPE 150102C00091000 C 01/02/15 91.0 0.65 0.90
EXPE 150102C00092000 C 01/02/15 92.0 0.50 0.75
EXPE 150102C00093000 C 01/02/15 93.0 0.40 0.70
EXPE 150102C00094000 C 01/02/15 94.0 0.30 0.50
EXPE 150102C00095000 C 01/02/15 95.0 0.20 0.45
EXPE 150102C00096000 C 01/02/15 96.0 0.15 0.40
EXPE 150102C00097000 C 01/02/15 97.0 0.10 0.35
EXPE 150102C00098000 C 01/02/15 98.0 0.05 0.30
EXPE 150102C00099000 C 01/02/15 99.0 0.00 0.25
EXPE 150102C00100000 C 01/02/15 100.0 0.00 0.25
EXPE 150102C00101000 C 01/02/15 101.0 0.00 0.25
EXPE 150102C00102000 C 01/02/15 102.0 0.00 0.25
EXPE 150102C00105000 C 01/02/15 105.0 0.00 0.25
EXPE 150102P00060000 P 01/02/15 60.0 0.00 0.25
EXPE 150102P00065000 P 01/02/15 65.0 0.00 0.25
EXPE 150102P00070000 P 01/02/15 70.0 0.00 0.25
EXPE 150102P00072000 P 01/02/15 72.0 0.05 0.30
EXPE 150102P00073000 P 01/02/15 73.0 0.10 0.35
EXPE 150102P00074000 P 01/02/15 74.0 0.15 0.40
EXPE 150102P00074500 P 01/02/15 74.5 0.10 0.35
EXPE 150102P00075000 P 01/02/15 75.0 0.15 0.40
EXPE 150102P00076000 P 01/02/15 76.0 0.20 0.45
EXPE 150102P00077000 P 01/02/15 77.0 0.30 0.55
EXPE 150102P00078000 P 01/02/15 78.0 0.40 0.65
EXPE 150102P00079000 P 01/02/15 79.0 0.50 0.80
EXPE 150102P00080000 P 01/02/15 80.0 0.70 1.00
EXPE 150102P00081000 P 01/02/15 81.0 0.85 1.20
EXPE 150102P00082000 P 01/02/15 82.0 1.15 1.45
EXPE 150102P00083000 P 01/02/15 83.0 1.45 1.75
EXPE 150102P00084000 P 01/02/15 84.0 1.80 2.10
EXPE 150102P00085000 P 01/02/15 85.0 2.20 2.55
EXPE 150102P00086000 P 01/02/15 86.0 2.65 3.00
EXPE 150102P00087000 P 01/02/15 87.0 3.20 3.60
EXPE 150102P00088000 P 01/02/15 88.0 3.80 4.40
EXPE 150102P00089000 P 01/02/15 89.0 4.40 5.10
EXPE 150102P00090000 P 01/02/15 90.0 4.80 5.80
EXPE 150102P00091000 P 01/02/15 91.0 5.60 6.60
EXPE 150102P00092000 P 01/02/15 92.0 6.40 7.50
EXPE 150102P00093000 P 01/02/15 93.0 7.10 8.40
EXPE 150102P00094000 P 01/02/15 94.0 8.00 9.30
EXPE 150102P00095000 P 01/02/15 95.0 8.90 10.20
EXPE 150102P00096000 P 01/02/15 96.0 9.80 11.20
EXPE 150102P00097000 P 01/02/15 97.0 10.70 12.20
EXPE 150102P00098000 P 01/02/15 98.0 11.70 13.10
EXPE 150102P00099000 P 01/02/15 99.0 12.10 14.20
EXPE 150102P00100000 P 01/02/15 100.0 13.60 15.20
EXPE 150102P00101000 P 01/02/15 101.0 14.00 16.00
EXPE 150102P00102000 P 01/02/15 102.0 15.40 17.00
EXPE 150102P00105000 P 01/02/15 105.0 18.60 20.00
EXPE 150109C00073000 C 01/09/15 73.0 12.20 13.70
EXPE 150109C00073500 C 01/09/15 73.5 10.50 14.40
EXPE 150109C00074000 C 01/09/15 74.0 11.20 13.00
EXPE 150109C00074500 C 01/09/15 74.5 9.50 13.40
EXPE 150109C00075000 C 01/09/15 75.0 9.30 12.30
EXPE 150109C00076000 C 01/09/15 76.0 9.70 10.90
EXPE 150109C00077000 C 01/09/15 77.0 8.80 9.90
EXPE 150109C00078000 C 01/09/15 78.0 7.90 9.10
EXPE 150109C00079000 C 01/09/15 79.0 7.10 8.30
EXPE 150109C00080000 C 01/09/15 80.0 6.30 7.40
EXPE 150109C00081000 C 01/09/15 81.0 5.40 6.60
EXPE 150109C00082000 C 01/09/15 82.0 4.80 5.90
EXPE 150109C00083000 C 01/09/15 83.0 4.20 5.00
EXPE 150109C00084000 C 01/09/15 84.0 3.50 4.40
EXPE 150109C00085000 C 01/09/15 85.0 3.00 3.80
EXPE 150109C00086000 C 01/09/15 86.0 2.40 3.20
EXPE 150109C00087000 C 01/09/15 87.0 2.00 2.70
EXPE 150109C00088000 C 01/09/15 88.0 1.70 2.25
EXPE 150109C00089000 C 01/09/15 89.0 1.40 1.90
EXPE 150109C00090000 C 01/09/15 90.0 1.10 1.55
EXPE 150109C00091000 C 01/09/15 91.0 0.90 1.25
EXPE 150109C00092000 C 01/09/15 92.0 0.70 1.05
EXPE 150109C00093000 C 01/09/15 93.0 0.55 0.85
EXPE 150109C00094000 C 01/09/15 94.0 0.45 0.70
EXPE 150109C00095000 C 01/09/15 95.0 0.30 0.60
EXPE 150109C00096000 C 01/09/15 96.0 0.25 0.50
EXPE 150109C00097000 C 01/09/15 97.0 0.15 0.40
EXPE 150109C00098000 C 01/09/15 98.0 0.10 0.35
EXPE 150109C00099000 C 01/09/15 99.0 0.05 0.30
EXPE 150109C00100000 C 01/09/15 100.0 0.00 0.25
EXPE 150109C00101000 C 01/09/15 101.0 0.00 0.25
EXPE 150109C00102000 C 01/09/15 102.0 0.00 0.25
EXPE 150109P00073000 P 01/09/15 73.0 0.10 0.35
EXPE 150109P00073500 P 01/09/15 73.5 0.05 0.60
EXPE 150109P00074000 P 01/09/15 74.0 0.15 0.40
EXPE 150109P00074500 P 01/09/15 74.5 0.15 0.65
EXPE 150109P00075000 P 01/09/15 75.0 0.25 0.50
EXPE 150109P00076000 P 01/09/15 76.0 0.35 0.60
EXPE 150109P00077000 P 01/09/15 77.0 0.45 0.70
EXPE 150109P00078000 P 01/09/15 78.0 0.60 0.85
EXPE 150109P00079000 P 01/09/15 79.0 0.75 1.00
EXPE 150109P00080000 P 01/09/15 80.0 0.90 1.20
EXPE 150109P00081000 P 01/09/15 81.0 0.95 1.55
EXPE 150109P00082000 P 01/09/15 82.0 1.35 1.75
EXPE 150109P00083000 P 01/09/15 83.0 1.65 2.05
EXPE 150109P00084000 P 01/09/15 84.0 1.95 2.45
EXPE 150109P00085000 P 01/09/15 85.0 2.40 2.90
EXPE 150109P00086000 P 01/09/15 86.0 3.00 3.40
EXPE 150109P00087000 P 01/09/15 87.0 3.40 4.00
EXPE 150109P00088000 P 01/09/15 88.0 3.80 4.60
EXPE 150109P00089000 P 01/09/15 89.0 4.70 5.30
EXPE 150109P00090000 P 01/09/15 90.0 5.00 6.10
EXPE 150109P00091000 P 01/09/15 91.0 5.70 6.80
EXPE 150109P00092000 P 01/09/15 92.0 6.50 7.60
EXPE 150109P00093000 P 01/09/15 93.0 7.30 8.50
EXPE 150109P00094000 P 01/09/15 94.0 8.20 9.40
EXPE 150109P00095000 P 01/09/15 95.0 9.00 10.30
EXPE 150109P00096000 P 01/09/15 96.0 9.90 11.40
EXPE 150109P00097000 P 01/09/15 97.0 10.60 12.40
EXPE 150109P00098000 P 01/09/15 98.0 11.40 13.30
EXPE 150109P00099000 P 01/09/15 99.0 12.30 14.90
EXPE 150109P00100000 P 01/09/15 100.0 12.80 16.30
EXPE 150109P00101000 P 01/09/15 101.0 13.80 17.30
EXPE 150109P00102000 P 01/09/15 102.0 15.60 17.30
EXPE 150117C00025000 C 01/17/15 25.0 58.50 62.60
EXPE 150117C00029480 C 01/17/15 29.5 54.00 58.10
EXPE 150117C00034480 C 01/17/15 34.5 49.00 53.10
EXPE 150117C00037500 C 01/17/15 37.5 46.00 50.20
EXPE 150117C00039480 C 01/17/15 39.5 44.20 47.70
EXPE 150117C00042500 C 01/17/15 42.5 41.00 45.10
EXPE 150117C00044480 C 01/17/15 44.5 39.30 43.10
EXPE 150117C00047500 C 01/17/15 47.5 36.00 40.10
EXPE 150117C00049480 C 01/17/15 49.5 34.30 37.80
EXPE 150117C00054480 C 01/17/15 54.5 29.30 33.10
EXPE 150117C00059480 C 01/17/15 59.5 25.50 26.90
EXPE 150117C00062500 C 01/17/15 62.5 22.60 23.90
EXPE 150117C00064480 C 01/17/15 64.5 20.60 21.90
EXPE 150117C00067500 C 01/17/15 67.5 17.60 19.00
EXPE 150117C00069480 C 01/17/15 69.5 15.70 17.00
EXPE 150117C00072500 C 01/17/15 72.5 12.90 14.10
EXPE 150117C00074480 C 01/17/15 74.5 11.10 12.30
EXPE 150117C00077500 C 01/17/15 77.5 8.50 9.60
EXPE 150117C00079480 C 01/17/15 79.5 7.20 7.50
EXPE 150117C00082500 C 01/17/15 82.5 5.00 5.20
EXPE 150117C00084480 C 01/17/15 84.5 3.70 4.00
EXPE 150117C00087500 C 01/17/15 87.5 2.20 2.45
EXPE 150117C00089480 C 01/17/15 89.5 1.50 1.70
EXPE 150117C00092500 C 01/17/15 92.5 0.80 1.00
EXPE 150117C00095000 C 01/17/15 95.0 0.45 0.65
EXPE 150117C00097500 C 01/17/15 97.5 0.25 0.40
EXPE 150117C00100000 C 01/17/15 100.0 0.10 0.25
EXPE 150117C00105000 C 01/17/15 105.0 0.00 0.10
EXPE 150117C00110000 C 01/17/15 110.0 0.00 0.05
EXPE 150117C00115000 C 01/17/15 115.0 0.00 0.05
EXPE 150117C00120000 C 01/17/15 120.0 0.00 0.05
EXPE 150117C00125000 C 01/17/15 125.0 0.00 0.05
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPE 150117P00029480 P 01/17/15 29.5 0.00 0.05
EXPE 150117P00034480 P 01/17/15 34.5 0.00 0.05
EXPE 150117P00037500 P 01/17/15 37.5 0.00 0.05
EXPE 150117P00039480 P 01/17/15 39.5 0.00 0.05
EXPE 150117P00042500 P 01/17/15 42.5 0.00 0.05
EXPE 150117P00044480 P 01/17/15 44.5 0.00 0.05
EXPE 150117P00047500 P 01/17/15 47.5 0.00 0.05
EXPE 150117P00049480 P 01/17/15 49.5 0.00 0.05
EXPE 150117P00054480 P 01/17/15 54.5 0.00 0.10
EXPE 150117P00059480 P 01/17/15 59.5 0.00 0.10
EXPE 150117P00062500 P 01/17/15 62.5 0.05 0.15
EXPE 150117P00064480 P 01/17/15 64.5 0.05 0.15
EXPE 150117P00067500 P 01/17/15 67.5 0.10 0.25
EXPE 150117P00069480 P 01/17/15 69.5 0.10 0.30
EXPE 150117P00072500 P 01/17/15 72.5 0.25 0.40
EXPE 150117P00074480 P 01/17/15 74.5 0.35 0.60
EXPE 150117P00077500 P 01/17/15 77.5 0.70 0.90
EXPE 150117P00079480 P 01/17/15 79.5 1.10 1.25
EXPE 150117P00082500 P 01/17/15 82.5 1.85 2.05
EXPE 150117P00084480 P 01/17/15 84.5 2.60 2.85
EXPE 150117P00087500 P 01/17/15 87.5 4.10 4.30
EXPE 150117P00089480 P 01/17/15 89.5 5.30 5.60
EXPE 150117P00092500 P 01/17/15 92.5 7.60 7.90
EXPE 150117P00095000 P 01/17/15 95.0 9.70 10.00
EXPE 150117P00097500 P 01/17/15 97.5 11.40 12.80
EXPE 150117P00100000 P 01/17/15 100.0 13.80 15.10
EXPE 150117P00105000 P 01/17/15 105.0 17.80 20.00
EXPE 150117P00110000 P 01/17/15 110.0 23.70 25.00
EXPE 150117P00115000 P 01/17/15 115.0 27.40 30.10
EXPE 150117P00120000 P 01/17/15 120.0 32.40 35.50
EXPE 150117P00125000 P 01/17/15 125.0 38.30 40.00
EXPE 150417C00037500 C 04/17/15 37.5 46.00 50.30
EXPE 150417C00040000 C 04/17/15 40.0 43.30 47.80
EXPE 150417C00042500 C 04/17/15 42.5 41.00 45.30
EXPE 150417C00045000 C 04/17/15 45.0 38.50 42.80
EXPE 150417C00047500 C 04/17/15 47.5 35.90 40.10
EXPE 150417C00050000 C 04/17/15 50.0 33.70 36.90
EXPE 150417C00055000 C 04/17/15 55.0 29.00 32.80
EXPE 150417C00060000 C 04/17/15 60.0 25.40 26.80
EXPE 150417C00065000 C 04/17/15 65.0 20.90 22.20
EXPE 150417C00067500 C 04/17/15 67.5 18.70 19.90
EXPE 150417C00070000 C 04/17/15 70.0 16.60 17.70
EXPE 150417C00072500 C 04/17/15 72.5 14.70 15.30
EXPE 150417C00075000 C 04/17/15 75.0 12.80 13.30
EXPE 150417C00077500 C 04/17/15 77.5 11.00 11.50
EXPE 150417C00080000 C 04/17/15 80.0 9.40 9.80
EXPE 150417C00082500 C 04/17/15 82.5 7.90 8.20
EXPE 150417C00085000 C 04/17/15 85.0 6.50 6.90
EXPE 150417C00087500 C 04/17/15 87.5 5.30 5.70
EXPE 150417C00090000 C 04/17/15 90.0 4.30 4.60
EXPE 150417C00092500 C 04/17/15 92.5 3.40 3.70
EXPE 150417C00095000 C 04/17/15 95.0 2.70 3.00
EXPE 150417C00097500 C 04/17/15 97.5 2.10 2.40
EXPE 150417C00100000 C 04/17/15 100.0 1.65 1.90
EXPE 150417C00105000 C 04/17/15 105.0 0.95 1.20
EXPE 150417C00110000 C 04/17/15 110.0 0.50 0.70
EXPE 150417C00115000 C 04/17/15 115.0 0.25 0.50
EXPE 150417C00120000 C 04/17/15 120.0 0.10 0.30
EXPE 150417C00125000 C 04/17/15 125.0 0.05 0.20
EXPE 150417C00130000 C 04/17/15 130.0 0.00 0.15
EXPE 150417P00037500 P 04/17/15 37.5 0.00 0.10
EXPE 150417P00040000 P 04/17/15 40.0 0.00 0.05
EXPE 150417P00042500 P 04/17/15 42.5 0.00 0.05
EXPE 150417P00045000 P 04/17/15 45.0 0.00 0.10
EXPE 150417P00047500 P 04/17/15 47.5 0.00 0.15
EXPE 150417P00050000 P 04/17/15 50.0 0.00 0.20
EXPE 150417P00055000 P 04/17/15 55.0 0.10 0.35
EXPE 150417P00060000 P 04/17/15 60.0 0.35 0.60
EXPE 150417P00065000 P 04/17/15 65.0 0.75 1.00
EXPE 150417P00067500 P 04/17/15 67.5 1.05 1.30
EXPE 150417P00070000 P 04/17/15 70.0 1.40 1.65
EXPE 150417P00072500 P 04/17/15 72.5 1.85 2.10
EXPE 150417P00075000 P 04/17/15 75.0 2.35 2.70
EXPE 150417P00077500 P 04/17/15 77.5 3.10 3.40
EXPE 150417P00080000 P 04/17/15 80.0 3.90 4.20
EXPE 150417P00082500 P 04/17/15 82.5 4.90 5.20
EXPE 150417P00085000 P 04/17/15 85.0 6.00 6.30
EXPE 150417P00087500 P 04/17/15 87.5 7.30 7.60
EXPE 150417P00090000 P 04/17/15 90.0 8.80 9.10
EXPE 150417P00092500 P 04/17/15 92.5 10.40 10.70
EXPE 150417P00095000 P 04/17/15 95.0 12.10 12.50
EXPE 150417P00097500 P 04/17/15 97.5 14.00 14.40
EXPE 150417P00100000 P 04/17/15 100.0 16.00 16.40
EXPE 150417P00105000 P 04/17/15 105.0 20.30 20.70
EXPE 150417P00110000 P 04/17/15 110.0 24.30 25.70
EXPE 150417P00115000 P 04/17/15 115.0 29.10 30.50
EXPE 150417P00120000 P 04/17/15 120.0 32.50 35.60
EXPE 150417P00125000 P 04/17/15 125.0 37.40 40.50
EXPE 150417P00130000 P 04/17/15 130.0 42.40 45.20
EXPE 150717C00070000 C 07/17/15 70.0 17.90 18.50
EXPE 150717C00075000 C 07/17/15 75.0 14.30 14.90
EXPE 150717C00077500 C 07/17/15 77.5 12.70 13.20
EXPE 150717C00080000 C 07/17/15 80.0 11.20 11.60
EXPE 150717C00082500 C 07/17/15 82.5 9.70 10.20
EXPE 150717C00085000 C 07/17/15 85.0 8.50 8.90
EXPE 150717C00087500 C 07/17/15 87.5 7.30 7.70
EXPE 150717C00090000 C 07/17/15 90.0 6.20 6.70
EXPE 150717C00092500 C 07/17/15 92.5 5.40 5.70
EXPE 150717C00095000 C 07/17/15 95.0 4.50 4.90
EXPE 150717C00100000 C 07/17/15 100.0 3.20 3.50
EXPE 150717C00105000 C 07/17/15 105.0 2.25 2.55
EXPE 150717C00110000 C 07/17/15 110.0 1.55 1.80
EXPE 150717C00115000 C 07/17/15 115.0 1.00 1.25
EXPE 150717P00070000 P 07/17/15 70.0 2.70 2.95
EXPE 150717P00075000 P 07/17/15 75.0 4.00 4.30
EXPE 150717P00077500 P 07/17/15 77.5 4.80 5.20
EXPE 150717P00080000 P 07/17/15 80.0 5.80 6.10
EXPE 150717P00082500 P 07/17/15 82.5 6.90 7.20
EXPE 150717P00085000 P 07/17/15 85.0 8.10 8.40
EXPE 150717P00087500 P 07/17/15 87.5 9.40 9.70
EXPE 150717P00090000 P 07/17/15 90.0 10.90 11.20
EXPE 150717P00092500 P 07/17/15 92.5 12.40 12.80
EXPE 150717P00095000 P 07/17/15 95.0 14.10 14.50
EXPE 150717P00100000 P 07/17/15 100.0 17.70 18.20
EXPE 150717P00105000 P 07/17/15 105.0 21.70 22.20
EXPE 150717P00110000 P 07/17/15 110.0 25.90 26.40
EXPE 150717P00115000 P 07/17/15 115.0 29.90 31.10
EXPE 160115C00030000 C 01/15/16 30.0 53.20 57.80
EXPE 160115C00035000 C 01/15/16 35.0 48.40 53.00
EXPE 160115C00037500 C 01/15/16 37.5 46.20 50.40
EXPE 160115C00040000 C 01/15/16 40.0 43.50 48.00
EXPE 160115C00042500 C 01/15/16 42.5 41.30 45.60
EXPE 160115C00045000 C 01/15/16 45.0 38.70 43.30
EXPE 160115C00047500 C 01/15/16 47.5 36.50 41.00
EXPE 160115C00050000 C 01/15/16 50.0 35.80 37.80
EXPE 160115C00055000 C 01/15/16 55.0 31.40 33.40
EXPE 160115C00060000 C 01/15/16 60.0 27.30 29.30
EXPE 160115C00062500 C 01/15/16 62.5 25.40 27.40
EXPE 160115C00065000 C 01/15/16 65.0 23.50 25.50
EXPE 160115C00067500 C 01/15/16 67.5 21.60 23.60
EXPE 160115C00070000 C 01/15/16 70.0 19.80 21.80
EXPE 160115C00072500 C 01/15/16 72.5 18.40 20.00
EXPE 160115C00075000 C 01/15/16 75.0 16.80 17.40
EXPE 160115C00077500 C 01/15/16 77.5 15.40 15.90
EXPE 160115C00080000 C 01/15/16 80.0 14.00 14.50
EXPE 160115C00082500 C 01/15/16 82.5 12.70 13.10
EXPE 160115C00085000 C 01/15/16 85.0 11.50 11.90
EXPE 160115C00087500 C 01/15/16 87.5 10.30 10.80
EXPE 160115C00090000 C 01/15/16 90.0 9.20 9.70
EXPE 160115C00092500 C 01/15/16 92.5 8.30 8.80
EXPE 160115C00095000 C 01/15/16 95.0 7.40 7.90
EXPE 160115C00097500 C 01/15/16 97.5 6.70 7.10
EXPE 160115C00100000 C 01/15/16 100.0 5.90 6.30
EXPE 160115C00105000 C 01/15/16 105.0 4.70 5.10
EXPE 160115C00110000 C 01/15/16 110.0 3.60 4.10
EXPE 160115C00115000 C 01/15/16 115.0 2.75 3.30
EXPE 160115C00120000 C 01/15/16 120.0 2.10 2.65
EXPE 160115C00125000 C 01/15/16 125.0 1.60 2.10
EXPE 160115C00130000 C 01/15/16 130.0 1.20 1.70
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.20
EXPE 160115P00035000 P 01/15/16 35.0 0.10 0.30
EXPE 160115P00037500 P 01/15/16 37.5 0.15 0.40
EXPE 160115P00040000 P 01/15/16 40.0 0.25 0.50
EXPE 160115P00042500 P 01/15/16 42.5 0.35 0.65
EXPE 160115P00045000 P 01/15/16 45.0 0.50 0.85
EXPE 160115P00047500 P 01/15/16 47.5 0.65 1.05
EXPE 160115P00050000 P 01/15/16 50.0 0.90 1.30
EXPE 160115P00055000 P 01/15/16 55.0 1.55 1.90
EXPE 160115P00060000 P 01/15/16 60.0 2.30 2.65
EXPE 160115P00062500 P 01/15/16 62.5 2.80 3.20
EXPE 160115P00065000 P 01/15/16 65.0 3.40 3.80
EXPE 160115P00067500 P 01/15/16 67.5 4.10 4.50
EXPE 160115P00070000 P 01/15/16 70.0 4.80 5.20
EXPE 160115P00072500 P 01/15/16 72.5 5.70 6.10
EXPE 160115P00075000 P 01/15/16 75.0 6.60 7.00
EXPE 160115P00077500 P 01/15/16 77.5 7.60 8.00
EXPE 160115P00080000 P 01/15/16 80.0 8.70 9.10
EXPE 160115P00082500 P 01/15/16 82.5 9.90 10.30
EXPE 160115P00085000 P 01/15/16 85.0 11.20 11.60
EXPE 160115P00087500 P 01/15/16 87.5 12.50 12.90
EXPE 160115P00090000 P 01/15/16 90.0 13.90 14.40
EXPE 160115P00092500 P 01/15/16 92.5 15.40 16.00
EXPE 160115P00095000 P 01/15/16 95.0 17.00 17.60
EXPE 160115P00097500 P 01/15/16 97.5 18.70 19.30
EXPE 160115P00100000 P 01/15/16 100.0 20.40 21.10
EXPE 160115P00105000 P 01/15/16 105.0 24.10 24.80
EXPE 160115P00110000 P 01/15/16 110.0 28.10 28.80
EXPE 160115P00115000 P 01/15/16 115.0 30.20 33.70
EXPE 160115P00120000 P 01/15/16 120.0 35.60 37.60
EXPE 160115P00125000 P 01/15/16 125.0 40.00 42.00
EXPE 160115P00130000 P 01/15/16 130.0 44.60 46.60
EXPE 170120C00037500 C 01/20/17 37.5 46.30 50.90
EXPE 170120C00040000 C 01/20/17 40.0 44.10 48.70
EXPE 170120C00042500 C 01/20/17 42.5 42.50 45.80
EXPE 170120C00045000 C 01/20/17 45.0 40.20 43.70
EXPE 170120C00047500 C 01/20/17 47.5 38.30 41.60
EXPE 170120C00050000 C 01/20/17 50.0 36.00 39.70
EXPE 170120C00055000 C 01/20/17 55.0 32.20 35.90
EXPE 170120C00060000 C 01/20/17 60.0 28.70 32.30
EXPE 170120C00065000 C 01/20/17 65.0 25.20 28.90
EXPE 170120C00067500 C 01/20/17 67.5 25.30 27.30
EXPE 170120C00070000 C 01/20/17 70.0 22.10 25.80
EXPE 170120C00072500 C 01/20/17 72.5 20.70 24.30
EXPE 170120C00075000 C 01/20/17 75.0 21.10 21.90
EXPE 170120C00077500 C 01/20/17 77.5 19.80 20.60
EXPE 170120C00080000 C 01/20/17 80.0 18.50 19.30
EXPE 170120C00082500 C 01/20/17 82.5 17.30 18.10
EXPE 170120C00085000 C 01/20/17 85.0 16.20 16.90
EXPE 170120C00087500 C 01/20/17 87.5 15.10 15.80
EXPE 170120C00090000 C 01/20/17 90.0 14.00 14.60
EXPE 170120C00092500 C 01/20/17 92.5 13.10 13.90
EXPE 170120C00095000 C 01/20/17 95.0 12.20 12.90
EXPE 170120C00097500 C 01/20/17 97.5 11.20 11.90
EXPE 170120C00100000 C 01/20/17 100.0 10.40 11.10
EXPE 170120C00105000 C 01/20/17 105.0 9.00 9.60
EXPE 170120C00110000 C 01/20/17 110.0 7.70 8.30
EXPE 170120C00115000 C 01/20/17 115.0 6.60 7.20
EXPE 170120C00120000 C 01/20/17 120.0 5.60 6.20
EXPE 170120C00125000 C 01/20/17 125.0 4.60 5.40
EXPE 170120C00130000 C 01/20/17 130.0 4.00 4.70
EXPE 170120P00037500 P 01/20/17 37.5 0.95 1.30
EXPE 170120P00040000 P 01/20/17 40.0 1.25 1.60
EXPE 170120P00042500 P 01/20/17 42.5 1.60 1.95
EXPE 170120P00045000 P 01/20/17 45.0 1.80 2.35
EXPE 170120P00047500 P 01/20/17 47.5 2.20 2.75
EXPE 170120P00050000 P 01/20/17 50.0 2.70 3.20
EXPE 170120P00055000 P 01/20/17 55.0 3.80 4.30
EXPE 170120P00060000 P 01/20/17 60.0 5.10 5.60
EXPE 170120P00065000 P 01/20/17 65.0 6.70 7.20
EXPE 170120P00067500 P 01/20/17 67.5 7.60 8.00
EXPE 170120P00070000 P 01/20/17 70.0 8.50 9.00
EXPE 170120P00072500 P 01/20/17 72.5 9.60 10.00
EXPE 170120P00075000 P 01/20/17 75.0 10.60 11.10
EXPE 170120P00077500 P 01/20/17 77.5 11.70 12.20
EXPE 170120P00080000 P 01/20/17 80.0 13.00 13.40
EXPE 170120P00082500 P 01/20/17 82.5 14.20 14.70
EXPE 170120P00085000 P 01/20/17 85.0 15.40 16.00
EXPE 170120P00087500 P 01/20/17 87.5 16.90 17.40
EXPE 170120P00090000 P 01/20/17 90.0 18.20 18.90
EXPE 170120P00092500 P 01/20/17 92.5 19.80 20.40
EXPE 170120P00095000 P 01/20/17 95.0 21.20 21.90
EXPE 170120P00097500 P 01/20/17 97.5 22.80 23.60
EXPE 170120P00100000 P 01/20/17 100.0 24.40 25.30
EXPE 170120P00105000 P 01/20/17 105.0 27.90 28.70
EXPE 170120P00110000 P 01/20/17 110.0 31.50 32.40
EXPE 170120P00115000 P 01/20/17 115.0 35.40 36.30
EXPE 170120P00120000 P 01/20/17 120.0 39.30 40.40
EXPE 170120P00125000 P 01/20/17 125.0 43.40 44.40
EXPE 170120P00130000 P 01/20/17 130.0 46.10 48.70

OPRA data is delayed 15 minutes.