Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Expedia Inc (EXPE)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 160219C00055000 C 02/19/16 55.0 46.10 50.00
EXPE 160219C00056000 C 02/19/16 56.0 45.10 49.00
EXPE 160219C00057000 C 02/19/16 57.0 44.10 47.80
EXPE 160219C00058000 C 02/19/16 58.0 43.10 47.00
EXPE 160219C00059000 C 02/19/16 59.0 42.20 46.00
EXPE 160219C00060000 C 02/19/16 60.0 41.20 45.00
EXPE 160219C00061000 C 02/19/16 61.0 40.10 44.00
EXPE 160219C00062000 C 02/19/16 62.0 39.30 43.10
EXPE 160219C00062500 C 02/19/16 62.5 38.80 42.50
EXPE 160219C00063000 C 02/19/16 63.0 38.90 41.10
EXPE 160219C00064000 C 02/19/16 64.0 37.80 40.00
EXPE 160219C00065000 C 02/19/16 65.0 36.80 39.10
EXPE 160219C00066000 C 02/19/16 66.0 35.90 38.10
EXPE 160219C00067000 C 02/19/16 67.0 34.90 37.10
EXPE 160219C00067500 C 02/19/16 67.5 34.40 37.60
EXPE 160219C00068000 C 02/19/16 68.0 33.90 36.10
EXPE 160219C00069000 C 02/19/16 69.0 32.90 36.10
EXPE 160219C00070000 C 02/19/16 70.0 31.80 34.10
EXPE 160219C00071000 C 02/19/16 71.0 31.10 34.00
EXPE 160219C00072000 C 02/19/16 72.0 30.00 32.90
EXPE 160219C00072500 C 02/19/16 72.5 29.40 31.50
EXPE 160219C00073000 C 02/19/16 73.0 29.40 32.10
EXPE 160219C00074000 C 02/19/16 74.0 28.10 30.90
EXPE 160219C00075000 C 02/19/16 75.0 26.90 29.90
EXPE 160219C00076000 C 02/19/16 76.0 26.00 28.90
EXPE 160219C00077000 C 02/19/16 77.0 24.60 27.90
EXPE 160219C00077500 C 02/19/16 77.5 24.30 27.30
EXPE 160219C00078000 C 02/19/16 78.0 24.10 25.80
EXPE 160219C00079000 C 02/19/16 79.0 23.00 24.80
EXPE 160219C00080000 C 02/19/16 80.0 22.10 24.10
EXPE 160219C00081000 C 02/19/16 81.0 21.20 23.20
EXPE 160219C00082000 C 02/19/16 82.0 20.40 22.90
EXPE 160219C00082500 C 02/19/16 82.5 19.70 22.40
EXPE 160219C00083000 C 02/19/16 83.0 19.30 20.70
EXPE 160219C00084000 C 02/19/16 84.0 18.50 20.10
EXPE 160219C00085000 C 02/19/16 85.0 17.50 18.80
EXPE 160219C00086000 C 02/19/16 86.0 16.40 18.20
EXPE 160219C00087000 C 02/19/16 87.0 15.30 16.90
EXPE 160219C00087500 C 02/19/16 87.5 15.00 16.20
EXPE 160219C00088000 C 02/19/16 88.0 14.50 15.70
EXPE 160219C00089000 C 02/19/16 89.0 13.60 15.20
EXPE 160219C00090000 C 02/19/16 90.0 12.50 13.70
EXPE 160219C00091000 C 02/19/16 91.0 11.70 12.70
EXPE 160219C00092000 C 02/19/16 92.0 10.80 11.80
EXPE 160219C00092500 C 02/19/16 92.5 10.30 11.30
EXPE 160219C00093000 C 02/19/16 93.0 9.90 10.60
EXPE 160219C00094000 C 02/19/16 94.0 9.00 9.70
EXPE 160219C00094500 C 02/19/16 94.5 8.50 9.30
EXPE 160219C00095000 C 02/19/16 95.0 8.00 8.80
EXPE 160219C00095500 C 02/19/16 95.5 7.70 8.40
EXPE 160219C00096000 C 02/19/16 96.0 7.30 8.00
EXPE 160219C00096500 C 02/19/16 96.5 6.90 7.60
EXPE 160219C00097000 C 02/19/16 97.0 6.40 7.10
EXPE 160219C00097500 C 02/19/16 97.5 6.10 6.70
EXPE 160219C00098000 C 02/19/16 98.0 5.70 6.30
EXPE 160219C00098500 C 02/19/16 98.5 5.30 5.90
EXPE 160219C00099000 C 02/19/16 99.0 4.90 5.60
EXPE 160219C00099500 C 02/19/16 99.5 4.60 5.20
EXPE 160219C00100000 C 02/19/16 100.0 4.20 4.80
EXPE 160219C00101000 C 02/19/16 101.0 3.60 4.10
EXPE 160219C00102000 C 02/19/16 102.0 3.00 3.50
EXPE 160219C00103000 C 02/19/16 103.0 2.45 2.85
EXPE 160219C00104000 C 02/19/16 104.0 2.00 2.35
EXPE 160219C00105000 C 02/19/16 105.0 1.55 1.90
EXPE 160219C00106000 C 02/19/16 106.0 1.25 1.55
EXPE 160219C00107000 C 02/19/16 107.0 0.95 1.25
EXPE 160219C00108000 C 02/19/16 108.0 0.75 1.00
EXPE 160219C00109000 C 02/19/16 109.0 0.55 0.75
EXPE 160219C00110000 C 02/19/16 110.0 0.40 0.60
EXPE 160219C00111000 C 02/19/16 111.0 0.30 0.45
EXPE 160219C00112000 C 02/19/16 112.0 0.20 0.35
EXPE 160219C00113000 C 02/19/16 113.0 0.15 0.30
EXPE 160219C00114000 C 02/19/16 114.0 0.10 0.25
EXPE 160219C00115000 C 02/19/16 115.0 0.05 0.20
EXPE 160219C00116000 C 02/19/16 116.0 0.05 0.15
EXPE 160219C00117000 C 02/19/16 117.0 0.00 0.10
EXPE 160219C00118000 C 02/19/16 118.0 0.00 0.10
EXPE 160219C00119000 C 02/19/16 119.0 0.00 0.05
EXPE 160219C00120000 C 02/19/16 120.0 0.00 0.05
EXPE 160219C00121000 C 02/19/16 121.0 0.00 0.05
EXPE 160219C00122000 C 02/19/16 122.0 0.00 0.05
EXPE 160219C00123000 C 02/19/16 123.0 0.00 0.05
EXPE 160219C00124000 C 02/19/16 124.0 0.00 0.05
EXPE 160219C00125000 C 02/19/16 125.0 0.00 0.05
EXPE 160219C00126000 C 02/19/16 126.0 0.00 0.05
EXPE 160219C00127000 C 02/19/16 127.0 0.00 0.05
EXPE 160219C00128000 C 02/19/16 128.0 0.00 0.05
EXPE 160219C00129000 C 02/19/16 129.0 0.00 0.05
EXPE 160219C00130000 C 02/19/16 130.0 0.00 0.05
EXPE 160219C00131000 C 02/19/16 131.0 0.00 0.05
EXPE 160219C00132000 C 02/19/16 132.0 0.00 0.05
EXPE 160219C00133000 C 02/19/16 133.0 0.00 0.05
EXPE 160219C00134000 C 02/19/16 134.0 0.00 0.05
EXPE 160219C00135000 C 02/19/16 135.0 0.00 0.05
EXPE 160219C00136000 C 02/19/16 136.0 0.00 0.05
EXPE 160219C00137000 C 02/19/16 137.0 0.00 0.05
EXPE 160219C00138000 C 02/19/16 138.0 0.00 0.05
EXPE 160219C00139000 C 02/19/16 139.0 0.00 0.05
EXPE 160219C00140000 C 02/19/16 140.0 0.00 0.05
EXPE 160219C00141000 C 02/19/16 141.0 0.00 0.05
EXPE 160219C00142000 C 02/19/16 142.0 0.00 0.05
EXPE 160219C00143000 C 02/19/16 143.0 0.00 0.05
EXPE 160219C00144000 C 02/19/16 144.0 0.00 0.05
EXPE 160219C00145000 C 02/19/16 145.0 0.00 0.05
EXPE 160219C00146000 C 02/19/16 146.0 0.00 0.05
EXPE 160219C00150000 C 02/19/16 150.0 0.00 0.05
EXPE 160219C00155000 C 02/19/16 155.0 0.00 0.05
EXPE 160219C00160000 C 02/19/16 160.0 0.00 0.05
EXPE 160219C00165000 C 02/19/16 165.0 0.00 0.05
EXPE 160219C00170000 C 02/19/16 170.0 0.00 0.05
EXPE 160219C00175000 C 02/19/16 175.0 0.00 0.05
EXPE 160219C00180000 C 02/19/16 180.0 0.00 0.05
EXPE 160219C00185000 C 02/19/16 185.0 0.00 0.05
EXPE 160219C00190000 C 02/19/16 190.0 0.00 0.05
EXPE 160219P00055000 P 02/19/16 55.0 0.00 0.05
EXPE 160219P00056000 P 02/19/16 56.0 0.00 0.05
EXPE 160219P00057000 P 02/19/16 57.0 0.00 0.05
EXPE 160219P00058000 P 02/19/16 58.0 0.00 0.05
EXPE 160219P00059000 P 02/19/16 59.0 0.00 0.05
EXPE 160219P00060000 P 02/19/16 60.0 0.00 0.05
EXPE 160219P00061000 P 02/19/16 61.0 0.00 0.05
EXPE 160219P00062000 P 02/19/16 62.0 0.00 0.05
EXPE 160219P00062500 P 02/19/16 62.5 0.00 0.05
EXPE 160219P00063000 P 02/19/16 63.0 0.00 0.05
EXPE 160219P00064000 P 02/19/16 64.0 0.00 0.05
EXPE 160219P00065000 P 02/19/16 65.0 0.00 0.05
EXPE 160219P00066000 P 02/19/16 66.0 0.00 0.05
EXPE 160219P00067000 P 02/19/16 67.0 0.00 0.05
EXPE 160219P00067500 P 02/19/16 67.5 0.00 0.05
EXPE 160219P00068000 P 02/19/16 68.0 0.00 0.05
EXPE 160219P00069000 P 02/19/16 69.0 0.00 0.05
EXPE 160219P00070000 P 02/19/16 70.0 0.00 0.05
EXPE 160219P00071000 P 02/19/16 71.0 0.00 0.05
EXPE 160219P00072000 P 02/19/16 72.0 0.00 0.05
EXPE 160219P00072500 P 02/19/16 72.5 0.00 0.05
EXPE 160219P00073000 P 02/19/16 73.0 0.00 0.05
EXPE 160219P00074000 P 02/19/16 74.0 0.00 0.05
EXPE 160219P00075000 P 02/19/16 75.0 0.00 0.05
EXPE 160219P00076000 P 02/19/16 76.0 0.00 0.05
EXPE 160219P00077000 P 02/19/16 77.0 0.00 0.05
EXPE 160219P00077500 P 02/19/16 77.5 0.00 0.05
EXPE 160219P00078000 P 02/19/16 78.0 0.00 0.05
EXPE 160219P00079000 P 02/19/16 79.0 0.00 0.10
EXPE 160219P00080000 P 02/19/16 80.0 0.00 0.10
EXPE 160219P00081000 P 02/19/16 81.0 0.00 0.10
EXPE 160219P00082000 P 02/19/16 82.0 0.00 0.15
EXPE 160219P00082500 P 02/19/16 82.5 0.00 0.15
EXPE 160219P00083000 P 02/19/16 83.0 0.00 0.15
EXPE 160219P00084000 P 02/19/16 84.0 0.00 0.15
EXPE 160219P00085000 P 02/19/16 85.0 0.00 0.15
EXPE 160219P00086000 P 02/19/16 86.0 0.05 0.20
EXPE 160219P00087000 P 02/19/16 87.0 0.00 0.25
EXPE 160219P00087500 P 02/19/16 87.5 0.05 0.25
EXPE 160219P00088000 P 02/19/16 88.0 0.05 0.25
EXPE 160219P00089000 P 02/19/16 89.0 0.05 0.25
EXPE 160219P00090000 P 02/19/16 90.0 0.10 0.30
EXPE 160219P00091000 P 02/19/16 91.0 0.15 0.35
EXPE 160219P00092000 P 02/19/16 92.0 0.20 0.40
EXPE 160219P00092500 P 02/19/16 92.5 0.30 0.45
EXPE 160219P00093000 P 02/19/16 93.0 0.30 0.50
EXPE 160219P00094000 P 02/19/16 94.0 0.35 0.65
EXPE 160219P00094500 P 02/19/16 94.5 0.45 0.70
EXPE 160219P00095000 P 02/19/16 95.0 0.55 0.70
EXPE 160219P00095500 P 02/19/16 95.5 0.55 0.85
EXPE 160219P00096000 P 02/19/16 96.0 0.70 0.90
EXPE 160219P00096500 P 02/19/16 96.5 0.75 0.95
EXPE 160219P00097000 P 02/19/16 97.0 0.85 1.05
EXPE 160219P00097500 P 02/19/16 97.5 0.90 1.15
EXPE 160219P00098000 P 02/19/16 98.0 0.95 1.30
EXPE 160219P00098500 P 02/19/16 98.5 1.10 1.40
EXPE 160219P00099000 P 02/19/16 99.0 1.25 1.55
EXPE 160219P00099500 P 02/19/16 99.5 1.35 1.65
EXPE 160219P00100000 P 02/19/16 100.0 1.50 1.80
EXPE 160219P00101000 P 02/19/16 101.0 1.80 2.15
EXPE 160219P00102000 P 02/19/16 102.0 2.15 2.60
EXPE 160219P00103000 P 02/19/16 103.0 2.55 3.10
EXPE 160219P00104000 P 02/19/16 104.0 3.00 3.60
EXPE 160219P00105000 P 02/19/16 105.0 3.50 4.20
EXPE 160219P00106000 P 02/19/16 106.0 4.20 4.90
EXPE 160219P00107000 P 02/19/16 107.0 4.90 5.60
EXPE 160219P00108000 P 02/19/16 108.0 5.60 6.50
EXPE 160219P00109000 P 02/19/16 109.0 6.40 7.20
EXPE 160219P00110000 P 02/19/16 110.0 7.20 8.10
EXPE 160219P00111000 P 02/19/16 111.0 8.10 8.90
EXPE 160219P00112000 P 02/19/16 112.0 8.10 10.00
EXPE 160219P00113000 P 02/19/16 113.0 8.40 10.90
EXPE 160219P00114000 P 02/19/16 114.0 9.30 11.70
EXPE 160219P00115000 P 02/19/16 115.0 12.10 12.90
EXPE 160219P00116000 P 02/19/16 116.0 11.10 13.70
EXPE 160219P00117000 P 02/19/16 117.0 12.70 14.70
EXPE 160219P00118000 P 02/19/16 118.0 13.20 15.70
EXPE 160219P00119000 P 02/19/16 119.0 14.20 16.70
EXPE 160219P00120000 P 02/19/16 120.0 15.10 17.60
EXPE 160219P00121000 P 02/19/16 121.0 16.10 18.80
EXPE 160219P00122000 P 02/19/16 122.0 17.10 19.80
EXPE 160219P00123000 P 02/19/16 123.0 18.70 20.70
EXPE 160219P00124000 P 02/19/16 124.0 19.00 21.60
EXPE 160219P00125000 P 02/19/16 125.0 21.60 22.80
EXPE 160219P00126000 P 02/19/16 126.0 21.90 23.60
EXPE 160219P00127000 P 02/19/16 127.0 23.10 24.80
EXPE 160219P00128000 P 02/19/16 128.0 23.90 25.80
EXPE 160219P00129000 P 02/19/16 129.0 24.00 26.60
EXPE 160219P00130000 P 02/19/16 130.0 26.10 27.70
EXPE 160219P00131000 P 02/19/16 131.0 26.40 28.60
EXPE 160219P00132000 P 02/19/16 132.0 27.40 29.70
EXPE 160219P00133000 P 02/19/16 133.0 29.00 30.80
EXPE 160219P00134000 P 02/19/16 134.0 29.10 32.30
EXPE 160219P00135000 P 02/19/16 135.0 30.00 34.00
EXPE 160219P00136000 P 02/19/16 136.0 30.90 35.00
EXPE 160219P00137000 P 02/19/16 137.0 31.90 36.00
EXPE 160219P00138000 P 02/19/16 138.0 32.90 37.00
EXPE 160219P00139000 P 02/19/16 139.0 34.00 38.00
EXPE 160219P00140000 P 02/19/16 140.0 35.20 39.00
EXPE 160219P00141000 P 02/19/16 141.0 35.90 40.00
EXPE 160219P00142000 P 02/19/16 142.0 36.90 41.00
EXPE 160219P00143000 P 02/19/16 143.0 38.10 42.00
EXPE 160219P00144000 P 02/19/16 144.0 39.00 43.00
EXPE 160219P00145000 P 02/19/16 145.0 40.10 44.00
EXPE 160219P00146000 P 02/19/16 146.0 41.10 45.00
EXPE 160219P00150000 P 02/19/16 150.0 45.00 49.00
EXPE 160219P00155000 P 02/19/16 155.0 50.10 54.00
EXPE 160219P00160000 P 02/19/16 160.0 55.00 59.00
EXPE 160219P00165000 P 02/19/16 165.0 60.20 63.90
EXPE 160219P00170000 P 02/19/16 170.0 64.90 68.90
EXPE 160219P00175000 P 02/19/16 175.0 70.00 74.00
EXPE 160219P00180000 P 02/19/16 180.0 75.00 79.00
EXPE 160219P00185000 P 02/19/16 185.0 79.90 83.80
EXPE 160219P00190000 P 02/19/16 190.0 85.20 89.00
EXPE 160226C00055000 C 02/26/16 55.0 46.00 50.10
EXPE 160226C00060000 C 02/26/16 60.0 41.00 45.10
EXPE 160226C00065000 C 02/26/16 65.0 36.10 40.00
EXPE 160226C00070000 C 02/26/16 70.0 31.30 34.80
EXPE 160226C00075000 C 02/26/16 75.0 26.40 30.00
EXPE 160226C00080000 C 02/26/16 80.0 21.70 25.00
EXPE 160226C00085000 C 02/26/16 85.0 17.50 19.00
EXPE 160226C00085500 C 02/26/16 85.5 16.90 18.60
EXPE 160226C00086000 C 02/26/16 86.0 16.30 19.20
EXPE 160226C00086500 C 02/26/16 86.5 15.80 18.70
EXPE 160226C00087000 C 02/26/16 87.0 15.60 17.00
EXPE 160226C00087500 C 02/26/16 87.5 15.00 17.20
EXPE 160226C00088000 C 02/26/16 88.0 14.30 16.70
EXPE 160226C00088500 C 02/26/16 88.5 14.10 15.70
EXPE 160226C00089000 C 02/26/16 89.0 13.30 15.10
EXPE 160226C00089500 C 02/26/16 89.5 13.30 14.70
EXPE 160226C00090000 C 02/26/16 90.0 12.90 13.80
EXPE 160226C00090500 C 02/26/16 90.5 12.60 13.40
EXPE 160226C00091000 C 02/26/16 91.0 12.10 12.90
EXPE 160226C00091500 C 02/26/16 91.5 11.30 12.50
EXPE 160226C00092000 C 02/26/16 92.0 10.90 12.10
EXPE 160226C00092500 C 02/26/16 92.5 10.60 11.60
EXPE 160226C00093000 C 02/26/16 93.0 10.30 11.20
EXPE 160226C00093500 C 02/26/16 93.5 10.00 10.80
EXPE 160226C00094000 C 02/26/16 94.0 9.60 10.30
EXPE 160226C00094500 C 02/26/16 94.5 8.70 9.90
EXPE 160226C00095000 C 02/26/16 95.0 8.30 9.50
EXPE 160226C00095500 C 02/26/16 95.5 7.90 9.10
EXPE 160226C00096000 C 02/26/16 96.0 8.00 8.70
EXPE 160226C00096500 C 02/26/16 96.5 7.60 8.30
EXPE 160226C00097000 C 02/26/16 97.0 6.80 7.90
EXPE 160226C00097500 C 02/26/16 97.5 6.50 7.60
EXPE 160226C00098000 C 02/26/16 98.0 6.50 7.20
EXPE 160226C00098500 C 02/26/16 98.5 5.80 6.80
EXPE 160226C00099000 C 02/26/16 99.0 5.80 6.50
EXPE 160226C00099500 C 02/26/16 99.5 5.20 6.10
EXPE 160226C00100000 C 02/26/16 100.0 5.10 5.80
EXPE 160226C00101000 C 02/26/16 101.0 4.50 5.10
EXPE 160226C00102000 C 02/26/16 102.0 3.90 4.50
EXPE 160226C00103000 C 02/26/16 103.0 3.40 4.00
EXPE 160226C00104000 C 02/26/16 104.0 2.95 3.50
EXPE 160226C00105000 C 02/26/16 105.0 2.55 3.00
EXPE 160226C00106000 C 02/26/16 106.0 2.15 2.50
EXPE 160226C00107000 C 02/26/16 107.0 1.80 2.15
EXPE 160226C00108000 C 02/26/16 108.0 1.55 1.85
EXPE 160226C00109000 C 02/26/16 109.0 1.20 1.55
EXPE 160226C00110000 C 02/26/16 110.0 1.05 1.30
EXPE 160226C00111000 C 02/26/16 111.0 0.75 1.10
EXPE 160226C00112000 C 02/26/16 112.0 0.70 0.95
EXPE 160226C00113000 C 02/26/16 113.0 0.55 0.80
EXPE 160226C00114000 C 02/26/16 114.0 0.40 0.65
EXPE 160226C00115000 C 02/26/16 115.0 0.30 0.55
EXPE 160226C00116000 C 02/26/16 116.0 0.25 0.45
EXPE 160226C00117000 C 02/26/16 117.0 0.25 0.40
EXPE 160226C00118000 C 02/26/16 118.0 0.10 0.35
EXPE 160226C00119000 C 02/26/16 119.0 0.00 0.30
EXPE 160226C00120000 C 02/26/16 120.0 0.00 0.25
EXPE 160226C00121000 C 02/26/16 121.0 0.00 0.25
EXPE 160226C00122000 C 02/26/16 122.0 0.00 0.25
EXPE 160226C00123000 C 02/26/16 123.0 0.00 0.25
EXPE 160226C00124000 C 02/26/16 124.0 0.00 0.25
EXPE 160226C00125000 C 02/26/16 125.0 0.05 0.25
EXPE 160226C00126000 C 02/26/16 126.0 0.00 0.25
EXPE 160226C00127000 C 02/26/16 127.0 0.00 0.30
EXPE 160226C00128000 C 02/26/16 128.0 0.00 0.30
EXPE 160226C00129000 C 02/26/16 129.0 0.00 0.30
EXPE 160226C00130000 C 02/26/16 130.0 0.00 0.30
EXPE 160226C00131000 C 02/26/16 131.0 0.00 0.25
EXPE 160226C00132000 C 02/26/16 132.0 0.00 0.25
EXPE 160226C00133000 C 02/26/16 133.0 0.00 0.25
EXPE 160226C00134000 C 02/26/16 134.0 0.00 0.25
EXPE 160226C00135000 C 02/26/16 135.0 0.00 0.25
EXPE 160226C00136000 C 02/26/16 136.0 0.00 0.25
EXPE 160226C00137000 C 02/26/16 137.0 0.00 0.25
EXPE 160226C00138000 C 02/26/16 138.0 0.00 0.25
EXPE 160226C00140000 C 02/26/16 140.0 0.00 0.25
EXPE 160226C00145000 C 02/26/16 145.0 0.00 0.25
EXPE 160226C00150000 C 02/26/16 150.0 0.00 0.25
EXPE 160226P00055000 P 02/26/16 55.0 0.00 0.25
EXPE 160226P00060000 P 02/26/16 60.0 0.00 0.25
EXPE 160226P00065000 P 02/26/16 65.0 0.00 0.25
EXPE 160226P00070000 P 02/26/16 70.0 0.00 0.25
EXPE 160226P00075000 P 02/26/16 75.0 0.00 0.30
EXPE 160226P00080000 P 02/26/16 80.0 0.00 0.25
EXPE 160226P00085000 P 02/26/16 85.0 0.10 0.40
EXPE 160226P00085500 P 02/26/16 85.5 0.15 0.40
EXPE 160226P00086000 P 02/26/16 86.0 0.15 0.45
EXPE 160226P00086500 P 02/26/16 86.5 0.20 0.45
EXPE 160226P00087000 P 02/26/16 87.0 0.20 0.50
EXPE 160226P00087500 P 02/26/16 87.5 0.25 0.55
EXPE 160226P00088000 P 02/26/16 88.0 0.25 0.60
EXPE 160226P00088500 P 02/26/16 88.5 0.30 0.60
EXPE 160226P00089000 P 02/26/16 89.0 0.35 0.65
EXPE 160226P00089500 P 02/26/16 89.5 0.45 0.70
EXPE 160226P00090000 P 02/26/16 90.0 0.50 0.75
EXPE 160226P00090500 P 02/26/16 90.5 0.50 0.80
EXPE 160226P00091000 P 02/26/16 91.0 0.60 0.85
EXPE 160226P00091500 P 02/26/16 91.5 0.60 0.90
EXPE 160226P00092000 P 02/26/16 92.0 0.65 1.00
EXPE 160226P00092500 P 02/26/16 92.5 0.70 1.05
EXPE 160226P00093000 P 02/26/16 93.0 0.80 1.10
EXPE 160226P00093500 P 02/26/16 93.5 0.85 1.20
EXPE 160226P00094000 P 02/26/16 94.0 0.95 1.30
EXPE 160226P00094500 P 02/26/16 94.5 1.05 1.35
EXPE 160226P00095000 P 02/26/16 95.0 1.10 1.45
EXPE 160226P00095500 P 02/26/16 95.5 1.20 1.55
EXPE 160226P00096000 P 02/26/16 96.0 1.30 1.65
EXPE 160226P00096500 P 02/26/16 96.5 1.40 1.80
EXPE 160226P00097000 P 02/26/16 97.0 1.55 1.90
EXPE 160226P00097500 P 02/26/16 97.5 1.65 2.05
EXPE 160226P00098000 P 02/26/16 98.0 1.80 2.15
EXPE 160226P00098500 P 02/26/16 98.5 1.90 2.30
EXPE 160226P00099000 P 02/26/16 99.0 2.05 2.45
EXPE 160226P00099500 P 02/26/16 99.5 2.20 2.60
EXPE 160226P00100000 P 02/26/16 100.0 2.40 2.80
EXPE 160226P00101000 P 02/26/16 101.0 2.75 3.20
EXPE 160226P00102000 P 02/26/16 102.0 3.10 3.60
EXPE 160226P00103000 P 02/26/16 103.0 3.50 4.10
EXPE 160226P00104000 P 02/26/16 104.0 4.00 4.60
EXPE 160226P00105000 P 02/26/16 105.0 4.50 5.20
EXPE 160226P00106000 P 02/26/16 106.0 5.10 5.80
EXPE 160226P00107000 P 02/26/16 107.0 5.80 6.80
EXPE 160226P00108000 P 02/26/16 108.0 6.50 7.30
EXPE 160226P00109000 P 02/26/16 109.0 7.20 7.90
EXPE 160226P00110000 P 02/26/16 110.0 7.90 9.10
EXPE 160226P00111000 P 02/26/16 111.0 8.70 9.90
EXPE 160226P00112000 P 02/26/16 112.0 9.50 10.60
EXPE 160226P00113000 P 02/26/16 113.0 10.40 11.40
EXPE 160226P00114000 P 02/26/16 114.0 11.20 12.50
EXPE 160226P00115000 P 02/26/16 115.0 12.00 13.20
EXPE 160226P00116000 P 02/26/16 116.0 11.70 14.30
EXPE 160226P00117000 P 02/26/16 117.0 12.30 15.30
EXPE 160226P00118000 P 02/26/16 118.0 13.40 16.30
EXPE 160226P00119000 P 02/26/16 119.0 14.40 17.10
EXPE 160226P00120000 P 02/26/16 120.0 15.30 18.20
EXPE 160226P00121000 P 02/26/16 121.0 16.30 19.20
EXPE 160226P00122000 P 02/26/16 122.0 17.20 20.10
EXPE 160226P00123000 P 02/26/16 123.0 18.00 21.20
EXPE 160226P00124000 P 02/26/16 124.0 19.20 22.10
EXPE 160226P00125000 P 02/26/16 125.0 20.20 23.00
EXPE 160226P00126000 P 02/26/16 126.0 21.20 24.10
EXPE 160226P00127000 P 02/26/16 127.0 22.20 25.00
EXPE 160226P00128000 P 02/26/16 128.0 23.10 26.10
EXPE 160226P00129000 P 02/26/16 129.0 24.00 27.00
EXPE 160226P00130000 P 02/26/16 130.0 25.00 28.40
EXPE 160226P00131000 P 02/26/16 131.0 26.20 30.10
EXPE 160226P00132000 P 02/26/16 132.0 27.00 31.10
EXPE 160226P00133000 P 02/26/16 133.0 28.00 32.10
EXPE 160226P00134000 P 02/26/16 134.0 29.20 33.10
EXPE 160226P00135000 P 02/26/16 135.0 30.20 34.10
EXPE 160226P00136000 P 02/26/16 136.0 31.10 35.20
EXPE 160226P00137000 P 02/26/16 137.0 32.00 36.00
EXPE 160226P00138000 P 02/26/16 138.0 33.20 37.10
EXPE 160226P00140000 P 02/26/16 140.0 35.10 39.10
EXPE 160226P00145000 P 02/26/16 145.0 39.90 44.10
EXPE 160226P00150000 P 02/26/16 150.0 45.10 49.10
EXPE 160304C00055000 C 03/04/16 55.0 45.90 50.10
EXPE 160304C00060000 C 03/04/16 60.0 41.00 44.90
EXPE 160304C00065000 C 03/04/16 65.0 36.10 39.90
EXPE 160304C00070000 C 03/04/16 70.0 31.20 34.90
EXPE 160304C00075000 C 03/04/16 75.0 27.00 30.20
EXPE 160304C00080000 C 03/04/16 80.0 22.20 25.20
EXPE 160304C00085000 C 03/04/16 85.0 17.20 20.40
EXPE 160304C00085500 C 03/04/16 85.5 17.10 18.40
EXPE 160304C00086000 C 03/04/16 86.0 16.40 18.00
EXPE 160304C00086500 C 03/04/16 86.5 15.90 17.50
EXPE 160304C00087000 C 03/04/16 87.0 15.70 17.00
EXPE 160304C00087500 C 03/04/16 87.5 15.20 16.40
EXPE 160304C00088000 C 03/04/16 88.0 15.20 16.00
EXPE 160304C00088500 C 03/04/16 88.5 14.50 15.50
EXPE 160304C00089000 C 03/04/16 89.0 14.30 15.10
EXPE 160304C00089500 C 03/04/16 89.5 13.90 14.70
EXPE 160304C00090000 C 03/04/16 90.0 13.00 14.20
EXPE 160304C00090500 C 03/04/16 90.5 13.00 13.80
EXPE 160304C00091000 C 03/04/16 91.0 12.10 13.40
EXPE 160304C00091500 C 03/04/16 91.5 11.70 12.90
EXPE 160304C00092000 C 03/04/16 92.0 11.30 12.50
EXPE 160304C00092500 C 03/04/16 92.5 10.90 12.10
EXPE 160304C00093000 C 03/04/16 93.0 10.70 11.70
EXPE 160304C00093500 C 03/04/16 93.5 10.30 11.30
EXPE 160304C00094000 C 03/04/16 94.0 9.70 10.90
EXPE 160304C00094500 C 03/04/16 94.5 9.30 10.50
EXPE 160304C00095000 C 03/04/16 95.0 8.90 10.10
EXPE 160304C00095500 C 03/04/16 95.5 8.60 9.70
EXPE 160304C00096000 C 03/04/16 96.0 8.60 9.30
EXPE 160304C00096500 C 03/04/16 96.5 8.20 8.90
EXPE 160304C00097000 C 03/04/16 97.0 7.50 8.60
EXPE 160304C00097500 C 03/04/16 97.5 7.50 8.20
EXPE 160304C00098000 C 03/04/16 98.0 6.90 7.80
EXPE 160304C00098500 C 03/04/16 98.5 6.80 7.50
EXPE 160304C00099000 C 03/04/16 99.0 6.50 7.10
EXPE 160304C00099500 C 03/04/16 99.5 5.90 6.80
EXPE 160304C00100000 C 03/04/16 100.0 5.80 6.50
EXPE 160304C00101000 C 03/04/16 101.0 5.20 5.90
EXPE 160304C00102000 C 03/04/16 102.0 4.60 5.30
EXPE 160304C00103000 C 03/04/16 103.0 4.10 4.70
EXPE 160304C00104000 C 03/04/16 104.0 3.70 4.20
EXPE 160304C00105000 C 03/04/16 105.0 3.20 3.80
EXPE 160304C00106000 C 03/04/16 106.0 2.85 3.30
EXPE 160304C00107000 C 03/04/16 107.0 2.50 2.85
EXPE 160304C00108000 C 03/04/16 108.0 2.15 2.55
EXPE 160304C00109000 C 03/04/16 109.0 1.85 2.20
EXPE 160304C00110000 C 03/04/16 110.0 1.60 1.95
EXPE 160304C00111000 C 03/04/16 111.0 1.40 1.70
EXPE 160304C00112000 C 03/04/16 112.0 1.10 1.45
EXPE 160304C00113000 C 03/04/16 113.0 1.00 1.30
EXPE 160304C00114000 C 03/04/16 114.0 0.80 1.10
EXPE 160304C00115000 C 03/04/16 115.0 0.70 0.95
EXPE 160304C00116000 C 03/04/16 116.0 0.55 0.80
EXPE 160304C00117000 C 03/04/16 117.0 0.45 0.70
EXPE 160304C00118000 C 03/04/16 118.0 0.40 0.60
EXPE 160304C00119000 C 03/04/16 119.0 0.30 0.55
EXPE 160304C00120000 C 03/04/16 120.0 0.20 0.45
EXPE 160304C00125000 C 03/04/16 125.0 0.00 0.25
EXPE 160304C00130000 C 03/04/16 130.0 0.00 0.25
EXPE 160304C00135000 C 03/04/16 135.0 0.00 0.30
EXPE 160304C00140000 C 03/04/16 140.0 0.00 0.25
EXPE 160304P00055000 P 03/04/16 55.0 0.00 0.25
EXPE 160304P00060000 P 03/04/16 60.0 0.00 0.25
EXPE 160304P00065000 P 03/04/16 65.0 0.00 0.30
EXPE 160304P00070000 P 03/04/16 70.0 0.00 0.30
EXPE 160304P00075000 P 03/04/16 75.0 0.00 0.25
EXPE 160304P00080000 P 03/04/16 80.0 0.05 0.35
EXPE 160304P00085000 P 03/04/16 85.0 0.30 0.65
EXPE 160304P00085500 P 03/04/16 85.5 0.40 0.70
EXPE 160304P00086000 P 03/04/16 86.0 0.40 0.75
EXPE 160304P00086500 P 03/04/16 86.5 0.45 0.75
EXPE 160304P00087000 P 03/04/16 87.0 0.55 0.80
EXPE 160304P00087500 P 03/04/16 87.5 0.55 0.85
EXPE 160304P00088000 P 03/04/16 88.0 0.60 0.90
EXPE 160304P00088500 P 03/04/16 88.5 0.70 1.00
EXPE 160304P00089000 P 03/04/16 89.0 0.70 1.05
EXPE 160304P00089500 P 03/04/16 89.5 0.75 1.10
EXPE 160304P00090000 P 03/04/16 90.0 0.85 1.15
EXPE 160304P00090500 P 03/04/16 90.5 0.90 1.25
EXPE 160304P00091000 P 03/04/16 91.0 0.95 1.30
EXPE 160304P00091500 P 03/04/16 91.5 1.00 1.40
EXPE 160304P00092000 P 03/04/16 92.0 1.10 1.45
EXPE 160304P00092500 P 03/04/16 92.5 1.20 1.55
EXPE 160304P00093000 P 03/04/16 93.0 1.25 1.65
EXPE 160304P00093500 P 03/04/16 93.5 1.35 1.75
EXPE 160304P00094000 P 03/04/16 94.0 1.45 1.85
EXPE 160304P00094500 P 03/04/16 94.5 1.55 1.95
EXPE 160304P00095000 P 03/04/16 95.0 1.65 2.05
EXPE 160304P00095500 P 03/04/16 95.5 1.80 2.15
EXPE 160304P00096000 P 03/04/16 96.0 1.90 2.30
EXPE 160304P00096500 P 03/04/16 96.5 2.05 2.40
EXPE 160304P00097000 P 03/04/16 97.0 2.15 2.55
EXPE 160304P00097500 P 03/04/16 97.5 2.30 2.70
EXPE 160304P00098000 P 03/04/16 98.0 2.45 2.85
EXPE 160304P00098500 P 03/04/16 98.5 2.60 3.10
EXPE 160304P00099000 P 03/04/16 99.0 2.75 3.20
EXPE 160304P00099500 P 03/04/16 99.5 2.90 3.40
EXPE 160304P00100000 P 03/04/16 100.0 3.00 3.60
EXPE 160304P00101000 P 03/04/16 101.0 3.40 4.00
EXPE 160304P00102000 P 03/04/16 102.0 3.80 4.40
EXPE 160304P00103000 P 03/04/16 103.0 4.30 4.90
EXPE 160304P00104000 P 03/04/16 104.0 4.80 5.40
EXPE 160304P00105000 P 03/04/16 105.0 5.30 5.90
EXPE 160304P00106000 P 03/04/16 106.0 5.90 6.50
EXPE 160304P00107000 P 03/04/16 107.0 6.50 7.20
EXPE 160304P00108000 P 03/04/16 108.0 7.20 8.20
EXPE 160304P00109000 P 03/04/16 109.0 7.80 8.90
EXPE 160304P00110000 P 03/04/16 110.0 8.60 9.30
EXPE 160304P00111000 P 03/04/16 111.0 9.30 10.50
EXPE 160304P00112000 P 03/04/16 112.0 10.10 11.30
EXPE 160304P00113000 P 03/04/16 113.0 10.90 12.10
EXPE 160304P00114000 P 03/04/16 114.0 11.70 12.70
EXPE 160304P00115000 P 03/04/16 115.0 12.60 13.60
EXPE 160304P00116000 P 03/04/16 116.0 13.40 14.60
EXPE 160304P00117000 P 03/04/16 117.0 14.30 15.60
EXPE 160304P00118000 P 03/04/16 118.0 14.10 17.40
EXPE 160304P00119000 P 03/04/16 119.0 14.60 18.10
EXPE 160304P00120000 P 03/04/16 120.0 15.50 19.20
EXPE 160304P00125000 P 03/04/16 125.0 20.30 24.30
EXPE 160304P00130000 P 03/04/16 130.0 25.10 29.30
EXPE 160304P00135000 P 03/04/16 135.0 30.10 34.20
EXPE 160304P00140000 P 03/04/16 140.0 35.10 39.20
EXPE 160311C00055000 C 03/11/16 55.0 46.00 49.80
EXPE 160311C00060000 C 03/11/16 60.0 41.00 44.90
EXPE 160311C00065000 C 03/11/16 65.0 36.10 40.10
EXPE 160311C00070000 C 03/11/16 70.0 31.40 35.00
EXPE 160311C00075000 C 03/11/16 75.0 27.20 30.00
EXPE 160311C00080000 C 03/11/16 80.0 22.30 25.20
EXPE 160311C00085000 C 03/11/16 85.0 17.90 19.30
EXPE 160311C00085500 C 03/11/16 85.5 17.10 18.90
EXPE 160311C00086000 C 03/11/16 86.0 16.90 18.00
EXPE 160311C00086500 C 03/11/16 86.5 16.80 17.60
EXPE 160311C00087000 C 03/11/16 87.0 16.10 17.10
EXPE 160311C00087500 C 03/11/16 87.5 15.90 16.70
EXPE 160311C00088000 C 03/11/16 88.0 15.50 16.30
EXPE 160311C00088500 C 03/11/16 88.5 14.60 15.80
EXPE 160311C00089000 C 03/11/16 89.0 14.60 15.40
EXPE 160311C00089500 C 03/11/16 89.5 14.20 15.00
EXPE 160311C00090000 C 03/11/16 90.0 13.30 14.50
EXPE 160311C00090500 C 03/11/16 90.5 12.90 14.10
EXPE 160311C00091000 C 03/11/16 91.0 12.70 13.70
EXPE 160311C00091500 C 03/11/16 91.5 12.10 13.30
EXPE 160311C00092000 C 03/11/16 92.0 12.10 12.90
EXPE 160311C00092500 C 03/11/16 92.5 11.70 12.50
EXPE 160311C00093000 C 03/11/16 93.0 11.30 12.10
EXPE 160311C00093500 C 03/11/16 93.5 10.70 11.70
EXPE 160311C00094000 C 03/11/16 94.0 10.10 11.30
EXPE 160311C00094500 C 03/11/16 94.5 9.90 10.90
EXPE 160311C00095000 C 03/11/16 95.0 9.80 10.50
EXPE 160311C00095500 C 03/11/16 95.5 9.40 10.10
EXPE 160311C00096000 C 03/11/16 96.0 8.70 9.80
EXPE 160311C00096500 C 03/11/16 96.5 8.70 9.40
EXPE 160311C00097000 C 03/11/16 97.0 8.00 9.00
EXPE 160311C00097500 C 03/11/16 97.5 8.00 8.70
EXPE 160311C00098000 C 03/11/16 98.0 7.30 8.30
EXPE 160311C00098500 C 03/11/16 98.5 7.30 8.00
EXPE 160311C00099000 C 03/11/16 99.0 7.00 7.70
EXPE 160311C00099500 C 03/11/16 99.5 6.70 7.30
EXPE 160311C00100000 C 03/11/16 100.0 6.40 7.00
EXPE 160311C00101000 C 03/11/16 101.0 5.80 6.40
EXPE 160311C00102000 C 03/11/16 102.0 5.20 5.80
EXPE 160311C00103000 C 03/11/16 103.0 4.70 5.30
EXPE 160311C00104000 C 03/11/16 104.0 4.20 4.80
EXPE 160311C00105000 C 03/11/16 105.0 3.70 4.30
EXPE 160311C00106000 C 03/11/16 106.0 3.30 3.90
EXPE 160311C00107000 C 03/11/16 107.0 3.00 3.50
EXPE 160311C00108000 C 03/11/16 108.0 2.65 3.20
EXPE 160311C00109000 C 03/11/16 109.0 2.35 2.75
EXPE 160311C00110000 C 03/11/16 110.0 2.05 2.45
EXPE 160311C00111000 C 03/11/16 111.0 1.75 2.20
EXPE 160311C00112000 C 03/11/16 112.0 1.55 1.95
EXPE 160311C00113000 C 03/11/16 113.0 1.30 1.70
EXPE 160311C00114000 C 03/11/16 114.0 1.10 1.50
EXPE 160311C00115000 C 03/11/16 115.0 0.95 1.30
EXPE 160311C00116000 C 03/11/16 116.0 0.80 1.15
EXPE 160311C00117000 C 03/11/16 117.0 0.70 1.05
EXPE 160311C00118000 C 03/11/16 118.0 0.60 0.85
EXPE 160311C00120000 C 03/11/16 120.0 0.45 0.65
EXPE 160311C00125000 C 03/11/16 125.0 0.05 0.40
EXPE 160311C00130000 C 03/11/16 130.0 0.00 0.25
EXPE 160311C00135000 C 03/11/16 135.0 0.00 0.25
EXPE 160311P00055000 P 03/11/16 55.0 0.00 0.25
EXPE 160311P00060000 P 03/11/16 60.0 0.00 0.30
EXPE 160311P00065000 P 03/11/16 65.0 0.00 0.30
EXPE 160311P00070000 P 03/11/16 70.0 0.00 0.25
EXPE 160311P00075000 P 03/11/16 75.0 0.05 0.35
EXPE 160311P00080000 P 03/11/16 80.0 0.20 0.55
EXPE 160311P00085000 P 03/11/16 85.0 0.60 0.95
EXPE 160311P00085500 P 03/11/16 85.5 0.65 1.00
EXPE 160311P00086000 P 03/11/16 86.0 0.70 1.05
EXPE 160311P00086500 P 03/11/16 86.5 0.70 1.10
EXPE 160311P00087000 P 03/11/16 87.0 0.85 1.15
EXPE 160311P00087500 P 03/11/16 87.5 0.90 1.20
EXPE 160311P00088000 P 03/11/16 88.0 0.90 1.30
EXPE 160311P00088500 P 03/11/16 88.5 0.95 1.35
EXPE 160311P00089000 P 03/11/16 89.0 1.05 1.40
EXPE 160311P00089500 P 03/11/16 89.5 1.10 1.50
EXPE 160311P00090000 P 03/11/16 90.0 1.20 1.60
EXPE 160311P00090500 P 03/11/16 90.5 1.25 1.65
EXPE 160311P00091000 P 03/11/16 91.0 1.35 1.75
EXPE 160311P00091500 P 03/11/16 91.5 1.45 1.85
EXPE 160311P00092000 P 03/11/16 92.0 1.55 1.95
EXPE 160311P00092500 P 03/11/16 92.5 1.65 2.05
EXPE 160311P00093000 P 03/11/16 93.0 1.75 2.15
EXPE 160311P00093500 P 03/11/16 93.5 1.85 2.25
EXPE 160311P00094000 P 03/11/16 94.0 1.95 2.35
EXPE 160311P00094500 P 03/11/16 94.5 2.05 2.50
EXPE 160311P00095000 P 03/11/16 95.0 2.20 2.60
EXPE 160311P00095500 P 03/11/16 95.5 2.30 2.75
EXPE 160311P00096000 P 03/11/16 96.0 2.45 2.85
EXPE 160311P00096500 P 03/11/16 96.5 2.60 3.10
EXPE 160311P00097000 P 03/11/16 97.0 2.75 3.20
EXPE 160311P00097500 P 03/11/16 97.5 2.95 3.40
EXPE 160311P00098000 P 03/11/16 98.0 3.00 3.50
EXPE 160311P00098500 P 03/11/16 98.5 3.10 3.70
EXPE 160311P00099000 P 03/11/16 99.0 3.30 3.90
EXPE 160311P00099500 P 03/11/16 99.5 3.50 4.10
EXPE 160311P00100000 P 03/11/16 100.0 3.70 4.30
EXPE 160311P00101000 P 03/11/16 101.0 4.10 4.70
EXPE 160311P00102000 P 03/11/16 102.0 4.50 5.10
EXPE 160311P00103000 P 03/11/16 103.0 5.00 5.60
EXPE 160311P00104000 P 03/11/16 104.0 5.50 6.10
EXPE 160311P00105000 P 03/11/16 105.0 6.00 6.60
EXPE 160311P00106000 P 03/11/16 106.0 6.60 7.20
EXPE 160311P00107000 P 03/11/16 107.0 7.20 8.20
EXPE 160311P00108000 P 03/11/16 108.0 7.80 8.50
EXPE 160311P00109000 P 03/11/16 109.0 8.50 9.20
EXPE 160311P00110000 P 03/11/16 110.0 9.20 9.90
EXPE 160311P00111000 P 03/11/16 111.0 9.90 11.00
EXPE 160311P00112000 P 03/11/16 112.0 10.70 11.40
EXPE 160311P00113000 P 03/11/16 113.0 11.50 12.20
EXPE 160311P00114000 P 03/11/16 114.0 12.30 13.40
EXPE 160311P00115000 P 03/11/16 115.0 13.10 14.20
EXPE 160311P00116000 P 03/11/16 116.0 13.90 14.70
EXPE 160311P00117000 P 03/11/16 117.0 14.80 15.80
EXPE 160311P00118000 P 03/11/16 118.0 15.70 16.90
EXPE 160311P00120000 P 03/11/16 120.0 16.30 18.70
EXPE 160311P00125000 P 03/11/16 125.0 20.60 23.50
EXPE 160311P00130000 P 03/11/16 130.0 25.50 28.40
EXPE 160311P00135000 P 03/11/16 135.0 30.40 33.60
EXPE 160318C00055000 C 03/18/16 55.0 47.50 50.00
EXPE 160318C00060000 C 03/18/16 60.0 42.40 44.90
EXPE 160318C00065000 C 03/18/16 65.0 37.40 39.20
EXPE 160318C00070000 C 03/18/16 70.0 32.10 35.00
EXPE 160318C00075000 C 03/18/16 75.0 27.00 30.10
EXPE 160318C00080000 C 03/18/16 80.0 22.60 24.30
EXPE 160318C00085000 C 03/18/16 85.0 18.30 19.10
EXPE 160318C00090000 C 03/18/16 90.0 14.10 14.80
EXPE 160318C00095000 C 03/18/16 95.0 10.20 10.90
EXPE 160318C00100000 C 03/18/16 100.0 6.90 7.50
EXPE 160318C00105000 C 03/18/16 105.0 4.30 4.80
EXPE 160318C00110000 C 03/18/16 110.0 2.50 2.80
EXPE 160318C00115000 C 03/18/16 115.0 1.35 1.70
EXPE 160318C00120000 C 03/18/16 120.0 0.65 0.90
EXPE 160318C00125000 C 03/18/16 125.0 0.30 0.50
EXPE 160318C00130000 C 03/18/16 130.0 0.05 0.30
EXPE 160318C00135000 C 03/18/16 135.0 0.00 0.15
EXPE 160318C00140000 C 03/18/16 140.0 0.00 0.10
EXPE 160318C00145000 C 03/18/16 145.0 0.00 0.10
EXPE 160318C00150000 C 03/18/16 150.0 0.00 0.05
EXPE 160318C00155000 C 03/18/16 155.0 0.00 0.05
EXPE 160318C00160000 C 03/18/16 160.0 0.00 0.05
EXPE 160318P00055000 P 03/18/16 55.0 0.00 0.10
EXPE 160318P00060000 P 03/18/16 60.0 0.00 0.10
EXPE 160318P00065000 P 03/18/16 65.0 0.00 0.20
EXPE 160318P00070000 P 03/18/16 70.0 0.05 0.25
EXPE 160318P00075000 P 03/18/16 75.0 0.15 0.35
EXPE 160318P00080000 P 03/18/16 80.0 0.35 0.60
EXPE 160318P00085000 P 03/18/16 85.0 0.90 1.10
EXPE 160318P00090000 P 03/18/16 90.0 1.60 1.85
EXPE 160318P00095000 P 03/18/16 95.0 2.70 3.00
EXPE 160318P00100000 P 03/18/16 100.0 4.40 4.70
EXPE 160318P00105000 P 03/18/16 105.0 6.70 7.20
EXPE 160318P00110000 P 03/18/16 110.0 9.70 10.30
EXPE 160318P00115000 P 03/18/16 115.0 13.40 14.20
EXPE 160318P00120000 P 03/18/16 120.0 17.70 18.50
EXPE 160318P00125000 P 03/18/16 125.0 20.70 23.20
EXPE 160318P00130000 P 03/18/16 130.0 25.50 28.10
EXPE 160318P00135000 P 03/18/16 135.0 30.60 33.20
EXPE 160318P00140000 P 03/18/16 140.0 35.20 38.10
EXPE 160318P00145000 P 03/18/16 145.0 40.20 43.70
EXPE 160318P00150000 P 03/18/16 150.0 46.10 48.10
EXPE 160318P00155000 P 03/18/16 155.0 50.20 53.90
EXPE 160318P00160000 P 03/18/16 160.0 55.20 59.20
EXPE 160324C00055000 C 03/24/16 55.0 46.00 49.90
EXPE 160324C00060000 C 03/24/16 60.0 41.10 45.00
EXPE 160324C00065000 C 03/24/16 65.0 36.20 39.90
EXPE 160324C00070000 C 03/24/16 70.0 32.00 35.00
EXPE 160324C00075000 C 03/24/16 75.0 27.20 30.10
EXPE 160324C00080000 C 03/24/16 80.0 22.40 24.30
EXPE 160324C00085000 C 03/24/16 85.0 18.50 19.30
EXPE 160324C00085500 C 03/24/16 85.5 18.10 18.90
EXPE 160324C00086000 C 03/24/16 86.0 17.20 18.40
EXPE 160324C00086500 C 03/24/16 86.5 17.20 18.00
EXPE 160324C00087000 C 03/24/16 87.0 16.30 17.60
EXPE 160324C00087500 C 03/24/16 87.5 15.90 17.10
EXPE 160324C00088000 C 03/24/16 88.0 15.50 16.70
EXPE 160324C00088500 C 03/24/16 88.5 15.50 16.30
EXPE 160324C00089000 C 03/24/16 89.0 15.10 15.90
EXPE 160324C00089500 C 03/24/16 89.5 14.70 15.50
EXPE 160324C00090000 C 03/24/16 90.0 14.30 15.10
EXPE 160324C00090500 C 03/24/16 90.5 13.90 14.70
EXPE 160324C00091000 C 03/24/16 91.0 13.50 14.30
EXPE 160324C00091500 C 03/24/16 91.5 13.10 13.90
EXPE 160324C00092000 C 03/24/16 92.0 12.70 13.50
EXPE 160324C00092500 C 03/24/16 92.5 12.30 13.10
EXPE 160324C00093000 C 03/24/16 93.0 12.00 12.70
EXPE 160324C00093500 C 03/24/16 93.5 11.60 12.30
EXPE 160324C00094000 C 03/24/16 94.0 11.20 12.00
EXPE 160324C00094500 C 03/24/16 94.5 10.40 11.60
EXPE 160324C00095000 C 03/24/16 95.0 10.50 11.20
EXPE 160324C00095500 C 03/24/16 95.5 10.10 10.90
EXPE 160324C00096000 C 03/24/16 96.0 9.80 10.50
EXPE 160324C00096500 C 03/24/16 96.5 9.40 10.10
EXPE 160324C00097000 C 03/24/16 97.0 9.10 9.80
EXPE 160324C00097500 C 03/24/16 97.5 8.80 9.50
EXPE 160324C00098000 C 03/24/16 98.0 8.40 9.10
EXPE 160324C00098500 C 03/24/16 98.5 8.10 8.80
EXPE 160324C00099000 C 03/24/16 99.0 7.80 8.50
EXPE 160324C00099500 C 03/24/16 99.5 7.50 8.20
EXPE 160324C00100000 C 03/24/16 100.0 7.20 7.90
EXPE 160324C00101000 C 03/24/16 101.0 6.60 7.30
EXPE 160324C00102000 C 03/24/16 102.0 6.00 6.70
EXPE 160324C00103000 C 03/24/16 103.0 5.50 6.20
EXPE 160324C00104000 C 03/24/16 104.0 5.00 5.70
EXPE 160324C00105000 C 03/24/16 105.0 4.60 5.20
EXPE 160324C00106000 C 03/24/16 106.0 4.20 4.80
EXPE 160324C00107000 C 03/24/16 107.0 3.80 4.30
EXPE 160324C00108000 C 03/24/16 108.0 3.40 4.00
EXPE 160324C00110000 C 03/24/16 110.0 2.75 3.30
EXPE 160324C00115000 C 03/24/16 115.0 1.45 1.90
EXPE 160324C00120000 C 03/24/16 120.0 0.80 1.05
EXPE 160324C00125000 C 03/24/16 125.0 0.35 0.60
EXPE 160324C00130000 C 03/24/16 130.0 0.00 0.35
EXPE 160324C00135000 C 03/24/16 135.0 0.00 0.25
EXPE 160324C00140000 C 03/24/16 140.0 0.00 0.25
EXPE 160324P00055000 P 03/24/16 55.0 0.00 0.30
EXPE 160324P00060000 P 03/24/16 60.0 0.00 0.30
EXPE 160324P00065000 P 03/24/16 65.0 0.00 0.25
EXPE 160324P00070000 P 03/24/16 70.0 0.00 0.35
EXPE 160324P00075000 P 03/24/16 75.0 0.15 0.55
EXPE 160324P00080000 P 03/24/16 80.0 0.55 0.85
EXPE 160324P00085000 P 03/24/16 85.0 1.00 1.40
EXPE 160324P00085500 P 03/24/16 85.5 1.05 1.45
EXPE 160324P00086000 P 03/24/16 86.0 1.10 1.50
EXPE 160324P00086500 P 03/24/16 86.5 1.15 1.60
EXPE 160324P00087000 P 03/24/16 87.0 1.25 1.65
EXPE 160324P00087500 P 03/24/16 87.5 1.30 1.75
EXPE 160324P00088000 P 03/24/16 88.0 1.40 1.80
EXPE 160324P00088500 P 03/24/16 88.5 1.45 1.90
EXPE 160324P00089000 P 03/24/16 89.0 1.55 2.00
EXPE 160324P00089500 P 03/24/16 89.5 1.65 2.10
EXPE 160324P00090000 P 03/24/16 90.0 1.75 2.20
EXPE 160324P00090500 P 03/24/16 90.5 1.85 2.30
EXPE 160324P00091000 P 03/24/16 91.0 1.95 2.40
EXPE 160324P00091500 P 03/24/16 91.5 2.05 2.50
EXPE 160324P00092000 P 03/24/16 92.0 2.15 2.60
EXPE 160324P00092500 P 03/24/16 92.5 2.25 2.70
EXPE 160324P00093000 P 03/24/16 93.0 2.40 2.85
EXPE 160324P00093500 P 03/24/16 93.5 2.50 3.00
EXPE 160324P00094000 P 03/24/16 94.0 2.65 3.20
EXPE 160324P00094500 P 03/24/16 94.5 2.75 3.30
EXPE 160324P00095000 P 03/24/16 95.0 2.90 3.40
EXPE 160324P00095500 P 03/24/16 95.5 3.00 3.50
EXPE 160324P00096000 P 03/24/16 96.0 3.10 3.70
EXPE 160324P00096500 P 03/24/16 96.5 3.30 3.90
EXPE 160324P00097000 P 03/24/16 97.0 3.40 4.00
EXPE 160324P00097500 P 03/24/16 97.5 3.60 4.20
EXPE 160324P00098000 P 03/24/16 98.0 3.80 4.40
EXPE 160324P00098500 P 03/24/16 98.5 3.90 4.60
EXPE 160324P00099000 P 03/24/16 99.0 4.10 4.70
EXPE 160324P00099500 P 03/24/16 99.5 4.30 4.90
EXPE 160324P00100000 P 03/24/16 100.0 4.60 5.10
EXPE 160324P00101000 P 03/24/16 101.0 4.90 5.50
EXPE 160324P00102000 P 03/24/16 102.0 5.40 6.00
EXPE 160324P00103000 P 03/24/16 103.0 5.80 6.50
EXPE 160324P00104000 P 03/24/16 104.0 6.30 7.00
EXPE 160324P00105000 P 03/24/16 105.0 6.90 7.50
EXPE 160324P00106000 P 03/24/16 106.0 7.40 8.10
EXPE 160324P00107000 P 03/24/16 107.0 8.00 8.70
EXPE 160324P00108000 P 03/24/16 108.0 8.60 9.30
EXPE 160324P00110000 P 03/24/16 110.0 9.90 10.60
EXPE 160324P00115000 P 03/24/16 115.0 13.60 14.40
EXPE 160324P00120000 P 03/24/16 120.0 17.80 18.90
EXPE 160324P00125000 P 03/24/16 125.0 20.80 23.70
EXPE 160324P00130000 P 03/24/16 130.0 25.50 28.40
EXPE 160324P00135000 P 03/24/16 135.0 30.30 33.40
EXPE 160324P00140000 P 03/24/16 140.0 35.40 39.40
EXPE 160401C00065000 C 04/01/16 65.0 36.80 40.00
EXPE 160401C00070000 C 04/01/16 70.0 32.10 35.20
EXPE 160401C00075000 C 04/01/16 75.0 27.00 30.30
EXPE 160401C00080000 C 04/01/16 80.0 22.70 25.50
EXPE 160401C00084000 C 04/01/16 84.0 19.60 20.40
EXPE 160401C00085000 C 04/01/16 85.0 18.70 19.50
EXPE 160401C00085500 C 04/01/16 85.5 18.30 19.10
EXPE 160401C00086000 C 04/01/16 86.0 17.90 18.70
EXPE 160401C00086500 C 04/01/16 86.5 17.20 18.20
EXPE 160401C00087000 C 04/01/16 87.0 17.00 17.80
EXPE 160401C00087500 C 04/01/16 87.5 16.60 17.40
EXPE 160401C00088000 C 04/01/16 88.0 15.70 17.00
EXPE 160401C00088500 C 04/01/16 88.5 15.30 16.60
EXPE 160401C00089000 C 04/01/16 89.0 14.90 16.20
EXPE 160401C00089500 C 04/01/16 89.5 15.00 15.80
EXPE 160401C00090000 C 04/01/16 90.0 14.60 15.40
EXPE 160401C00090500 C 04/01/16 90.5 13.70 15.00
EXPE 160401C00091000 C 04/01/16 91.0 13.80 14.60
EXPE 160401C00091500 C 04/01/16 91.5 13.40 14.20
EXPE 160401C00092000 C 04/01/16 92.0 13.00 13.80
EXPE 160401C00092500 C 04/01/16 92.5 12.20 13.40
EXPE 160401C00093000 C 04/01/16 93.0 12.30 13.00
EXPE 160401C00093500 C 04/01/16 93.5 11.90 12.70
EXPE 160401C00094000 C 04/01/16 94.0 11.50 12.30
EXPE 160401C00094500 C 04/01/16 94.5 11.20 11.90
EXPE 160401C00095000 C 04/01/16 95.0 10.80 11.60
EXPE 160401C00095500 C 04/01/16 95.5 10.50 11.20
EXPE 160401C00096000 C 04/01/16 96.0 10.10 10.90
EXPE 160401C00096500 C 04/01/16 96.5 9.80 10.50
EXPE 160401C00097000 C 04/01/16 97.0 9.50 10.20
EXPE 160401C00097500 C 04/01/16 97.5 9.10 9.80
EXPE 160401C00098000 C 04/01/16 98.0 8.80 9.50
EXPE 160401C00098500 C 04/01/16 98.5 8.50 9.20
EXPE 160401C00099000 C 04/01/16 99.0 8.20 8.90
EXPE 160401C00099500 C 04/01/16 99.5 7.90 8.60
EXPE 160401C00100000 C 04/01/16 100.0 7.60 8.30
EXPE 160401C00101000 C 04/01/16 101.0 7.00 7.70
EXPE 160401C00102000 C 04/01/16 102.0 6.40 7.10
EXPE 160401C00103000 C 04/01/16 103.0 5.90 6.60
EXPE 160401C00104000 C 04/01/16 104.0 5.40 6.10
EXPE 160401C00105000 C 04/01/16 105.0 5.00 5.60
EXPE 160401C00110000 C 04/01/16 110.0 3.00 3.60
EXPE 160401C00115000 C 04/01/16 115.0 1.80 2.20
EXPE 160401C00120000 C 04/01/16 120.0 0.95 1.25
EXPE 160401C00125000 C 04/01/16 125.0 0.50 0.75
EXPE 160401C00130000 C 04/01/16 130.0 0.20 0.45
EXPE 160401C00135000 C 04/01/16 135.0 0.00 0.30
EXPE 160401P00065000 P 04/01/16 65.0 0.00 0.30
EXPE 160401P00070000 P 04/01/16 70.0 0.15 0.45
EXPE 160401P00075000 P 04/01/16 75.0 0.35 0.70
EXPE 160401P00080000 P 04/01/16 80.0 0.65 1.05
EXPE 160401P00084000 P 04/01/16 84.0 1.10 1.50
EXPE 160401P00085000 P 04/01/16 85.0 1.20 1.60
EXPE 160401P00085500 P 04/01/16 85.5 1.25 1.70
EXPE 160401P00086000 P 04/01/16 86.0 1.35 1.75
EXPE 160401P00086500 P 04/01/16 86.5 1.40 1.85
EXPE 160401P00087000 P 04/01/16 87.0 1.45 1.95
EXPE 160401P00087500 P 04/01/16 87.5 1.55 2.00
EXPE 160401P00088000 P 04/01/16 88.0 1.65 2.10
EXPE 160401P00088500 P 04/01/16 88.5 1.75 2.20
EXPE 160401P00089000 P 04/01/16 89.0 1.85 2.30
EXPE 160401P00089500 P 04/01/16 89.5 1.90 2.40
EXPE 160401P00090000 P 04/01/16 90.0 2.00 2.50
EXPE 160401P00090500 P 04/01/16 90.5 2.15 2.60
EXPE 160401P00091000 P 04/01/16 91.0 2.25 2.70
EXPE 160401P00091500 P 04/01/16 91.5 2.35 2.80
EXPE 160401P00092000 P 04/01/16 92.0 2.45 2.95
EXPE 160401P00092500 P 04/01/16 92.5 2.60 3.10
EXPE 160401P00093000 P 04/01/16 93.0 2.70 3.20
EXPE 160401P00093500 P 04/01/16 93.5 2.85 3.30
EXPE 160401P00094000 P 04/01/16 94.0 2.95 3.50
EXPE 160401P00094500 P 04/01/16 94.5 3.00 3.60
EXPE 160401P00095000 P 04/01/16 95.0 3.20 3.70
EXPE 160401P00095500 P 04/01/16 95.5 3.30 3.90
EXPE 160401P00096000 P 04/01/16 96.0 3.50 4.10
EXPE 160401P00096500 P 04/01/16 96.5 3.60 4.30
EXPE 160401P00097000 P 04/01/16 97.0 3.80 4.40
EXPE 160401P00097500 P 04/01/16 97.5 4.00 4.60
EXPE 160401P00098000 P 04/01/16 98.0 4.10 4.80
EXPE 160401P00098500 P 04/01/16 98.5 4.30 4.90
EXPE 160401P00099000 P 04/01/16 99.0 4.50 5.10
EXPE 160401P00099500 P 04/01/16 99.5 4.70 5.30
EXPE 160401P00100000 P 04/01/16 100.0 4.90 5.50
EXPE 160401P00101000 P 04/01/16 101.0 5.30 5.90
EXPE 160401P00102000 P 04/01/16 102.0 5.70 6.40
EXPE 160401P00103000 P 04/01/16 103.0 6.20 6.90
EXPE 160401P00104000 P 04/01/16 104.0 6.70 7.40
EXPE 160401P00105000 P 04/01/16 105.0 7.20 7.90
EXPE 160401P00110000 P 04/01/16 110.0 10.30 11.00
EXPE 160401P00115000 P 04/01/16 115.0 13.90 15.10
EXPE 160401P00120000 P 04/01/16 120.0 18.00 19.20
EXPE 160401P00125000 P 04/01/16 125.0 20.70 23.80
EXPE 160401P00130000 P 04/01/16 130.0 25.50 28.60
EXPE 160401P00135000 P 04/01/16 135.0 30.50 33.50
EXPE 160415C00055000 C 04/15/16 55.0 46.20 50.00
EXPE 160415C00060000 C 04/15/16 60.0 41.80 44.50
EXPE 160415C00065000 C 04/15/16 65.0 36.50 40.20
EXPE 160415C00070000 C 04/15/16 70.0 31.70 35.10
EXPE 160415C00075000 C 04/15/16 75.0 27.60 30.50
EXPE 160415C00080000 C 04/15/16 80.0 23.40 24.30
EXPE 160415C00085000 C 04/15/16 85.0 19.20 20.00
EXPE 160415C00090000 C 04/15/16 90.0 15.10 15.90
EXPE 160415C00095000 C 04/15/16 95.0 11.50 12.20
EXPE 160415C00100000 C 04/15/16 100.0 8.30 9.00
EXPE 160415C00105000 C 04/15/16 105.0 5.90 6.30
EXPE 160415C00110000 C 04/15/16 110.0 3.80 4.40
EXPE 160415C00115000 C 04/15/16 115.0 2.35 2.80
EXPE 160415C00120000 C 04/15/16 120.0 1.35 1.80
EXPE 160415C00125000 C 04/15/16 125.0 0.75 1.10
EXPE 160415C00130000 C 04/15/16 130.0 0.40 0.65
EXPE 160415C00135000 C 04/15/16 135.0 0.20 0.45
EXPE 160415C00140000 C 04/15/16 140.0 0.10 0.30
EXPE 160415C00145000 C 04/15/16 145.0 0.00 0.20
EXPE 160415C00150000 C 04/15/16 150.0 0.00 0.10
EXPE 160415C00155000 C 04/15/16 155.0 0.00 0.10
EXPE 160415C00160000 C 04/15/16 160.0 0.00 0.05
EXPE 160415C00165000 C 04/15/16 165.0 0.00 0.05
EXPE 160415C00170000 C 04/15/16 170.0 0.00 0.05
EXPE 160415C00175000 C 04/15/16 175.0 0.00 0.05
EXPE 160415C00180000 C 04/15/16 180.0 0.00 0.05
EXPE 160415C00185000 C 04/15/16 185.0 0.00 0.05
EXPE 160415C00190000 C 04/15/16 190.0 0.00 0.05
EXPE 160415P00055000 P 04/15/16 55.0 0.00 0.20
EXPE 160415P00060000 P 04/15/16 60.0 0.05 0.25
EXPE 160415P00065000 P 04/15/16 65.0 0.15 0.35
EXPE 160415P00070000 P 04/15/16 70.0 0.25 0.55
EXPE 160415P00075000 P 04/15/16 75.0 0.55 0.90
EXPE 160415P00080000 P 04/15/16 80.0 1.00 1.40
EXPE 160415P00085000 P 04/15/16 85.0 1.60 2.10
EXPE 160415P00090000 P 04/15/16 90.0 2.55 3.10
EXPE 160415P00095000 P 04/15/16 95.0 3.80 4.50
EXPE 160415P00100000 P 04/15/16 100.0 5.60 6.30
EXPE 160415P00105000 P 04/15/16 105.0 8.00 8.70
EXPE 160415P00110000 P 04/15/16 110.0 10.90 11.70
EXPE 160415P00115000 P 04/15/16 115.0 14.50 15.20
EXPE 160415P00120000 P 04/15/16 120.0 18.40 19.40
EXPE 160415P00125000 P 04/15/16 125.0 22.70 23.80
EXPE 160415P00130000 P 04/15/16 130.0 25.70 28.70
EXPE 160415P00135000 P 04/15/16 135.0 30.50 33.40
EXPE 160415P00140000 P 04/15/16 140.0 35.40 38.60
EXPE 160415P00145000 P 04/15/16 145.0 40.10 43.90
EXPE 160415P00150000 P 04/15/16 150.0 45.40 49.20
EXPE 160415P00155000 P 04/15/16 155.0 50.20 54.20
EXPE 160415P00160000 P 04/15/16 160.0 55.10 59.20
EXPE 160415P00165000 P 04/15/16 165.0 60.40 64.20
EXPE 160415P00170000 P 04/15/16 170.0 65.40 69.20
EXPE 160415P00175000 P 04/15/16 175.0 70.30 74.20
EXPE 160415P00180000 P 04/15/16 180.0 75.30 79.20
EXPE 160415P00185000 P 04/15/16 185.0 80.40 84.20
EXPE 160415P00190000 P 04/15/16 190.0 85.30 89.20
EXPE 160715C00050000 C 07/15/16 50.0 51.20 55.30
EXPE 160715C00055000 C 07/15/16 55.0 46.40 50.30
EXPE 160715C00060000 C 07/15/16 60.0 41.70 45.80
EXPE 160715C00065000 C 07/15/16 65.0 37.90 41.30
EXPE 160715C00070000 C 07/15/16 70.0 34.30 35.20
EXPE 160715C00075000 C 07/15/16 75.0 29.50 31.00
EXPE 160715C00080000 C 07/15/16 80.0 25.70 27.00
EXPE 160715C00085000 C 07/15/16 85.0 21.90 23.20
EXPE 160715C00090000 C 07/15/16 90.0 18.80 19.70
EXPE 160715C00095000 C 07/15/16 95.0 15.60 16.50
EXPE 160715C00100000 C 07/15/16 100.0 12.90 13.60
EXPE 160715C00105000 C 07/15/16 105.0 10.30 11.10
EXPE 160715C00110000 C 07/15/16 110.0 8.30 9.00
EXPE 160715C00115000 C 07/15/16 115.0 6.40 7.20
EXPE 160715C00120000 C 07/15/16 120.0 4.90 5.70
EXPE 160715C00125000 C 07/15/16 125.0 3.70 4.50
EXPE 160715C00130000 C 07/15/16 130.0 2.75 3.50
EXPE 160715C00135000 C 07/15/16 135.0 1.95 2.70
EXPE 160715C00140000 C 07/15/16 140.0 1.45 2.05
EXPE 160715C00145000 C 07/15/16 145.0 0.90 1.60
EXPE 160715C00150000 C 07/15/16 150.0 0.60 1.25
EXPE 160715C00155000 C 07/15/16 155.0 0.35 0.95
EXPE 160715C00160000 C 07/15/16 160.0 0.30 0.75
EXPE 160715C00165000 C 07/15/16 165.0 0.20 0.60
EXPE 160715C00170000 C 07/15/16 170.0 0.10 0.50
EXPE 160715C00175000 C 07/15/16 175.0 0.00 0.40
EXPE 160715C00180000 C 07/15/16 180.0 0.00 0.35
EXPE 160715C00185000 C 07/15/16 185.0 0.00 0.25
EXPE 160715C00190000 C 07/15/16 190.0 0.00 0.25
EXPE 160715P00050000 P 07/15/16 50.0 0.25 0.60
EXPE 160715P00055000 P 07/15/16 55.0 0.45 0.95
EXPE 160715P00060000 P 07/15/16 60.0 0.75 1.25
EXPE 160715P00065000 P 07/15/16 65.0 1.15 1.70
EXPE 160715P00070000 P 07/15/16 70.0 1.75 2.30
EXPE 160715P00075000 P 07/15/16 75.0 2.50 3.10
EXPE 160715P00080000 P 07/15/16 80.0 3.40 4.00
EXPE 160715P00085000 P 07/15/16 85.0 4.70 5.40
EXPE 160715P00090000 P 07/15/16 90.0 6.10 7.00
EXPE 160715P00095000 P 07/15/16 95.0 8.00 8.80
EXPE 160715P00100000 P 07/15/16 100.0 10.10 10.90
EXPE 160715P00105000 P 07/15/16 105.0 12.60 13.40
EXPE 160715P00110000 P 07/15/16 110.0 15.40 16.30
EXPE 160715P00115000 P 07/15/16 115.0 18.60 19.50
EXPE 160715P00120000 P 07/15/16 120.0 22.10 23.00
EXPE 160715P00125000 P 07/15/16 125.0 25.90 26.80
EXPE 160715P00130000 P 07/15/16 130.0 29.90 30.80
EXPE 160715P00135000 P 07/15/16 135.0 34.10 35.10
EXPE 160715P00140000 P 07/15/16 140.0 38.50 39.50
EXPE 160715P00145000 P 07/15/16 145.0 43.10 44.00
EXPE 160715P00150000 P 07/15/16 150.0 46.20 49.00
EXPE 160715P00155000 P 07/15/16 155.0 50.90 53.90
EXPE 160715P00160000 P 07/15/16 160.0 55.60 58.80
EXPE 160715P00165000 P 07/15/16 165.0 60.50 63.80
EXPE 160715P00170000 P 07/15/16 170.0 65.50 68.80
EXPE 160715P00175000 P 07/15/16 175.0 70.40 74.30
EXPE 160715P00180000 P 07/15/16 180.0 75.50 79.30
EXPE 160715P00185000 P 07/15/16 185.0 80.10 84.30
EXPE 160715P00190000 P 07/15/16 190.0 85.20 89.20
EXPE 170120C00037500 C 01/20/17 37.5 63.20 67.60
EXPE 170120C00040000 C 01/20/17 40.0 60.70 65.30
EXPE 170120C00042500 C 01/20/17 42.5 59.60 63.50
EXPE 170120C00045000 C 01/20/17 45.0 56.10 60.60
EXPE 170120C00047500 C 01/20/17 47.5 54.60 58.20
EXPE 170120C00050000 C 01/20/17 50.0 52.50 56.00
EXPE 170120C00055000 C 01/20/17 55.0 48.20 51.60
EXPE 170120C00060000 C 01/20/17 60.0 43.40 47.40
EXPE 170120C00065000 C 01/20/17 65.0 40.40 41.50
EXPE 170120C00067500 C 01/20/17 67.5 38.40 39.50
EXPE 170120C00070000 C 01/20/17 70.0 36.40 37.50
EXPE 170120C00072500 C 01/20/17 72.5 34.50 35.70
EXPE 170120C00075000 C 01/20/17 75.0 32.70 33.80
EXPE 170120C00077500 C 01/20/17 77.5 30.90 32.00
EXPE 170120C00080000 C 01/20/17 80.0 29.10 30.30
EXPE 170120C00082500 C 01/20/17 82.5 27.50 28.60
EXPE 170120C00085000 C 01/20/17 85.0 25.80 27.00
EXPE 170120C00087500 C 01/20/17 87.5 24.20 25.40
EXPE 170120C00090000 C 01/20/17 90.0 22.70 23.90
EXPE 170120C00092500 C 01/20/17 92.5 21.30 22.40
EXPE 170120C00095000 C 01/20/17 95.0 20.00 21.00
EXPE 170120C00097500 C 01/20/17 97.5 18.60 19.70
EXPE 170120C00100000 C 01/20/17 100.0 17.40 18.40
EXPE 170120C00105000 C 01/20/17 105.0 14.90 16.00
EXPE 170120C00110000 C 01/20/17 110.0 12.90 13.90
EXPE 170120C00115000 C 01/20/17 115.0 11.00 12.00
EXPE 170120C00120000 C 01/20/17 120.0 9.50 10.30
EXPE 170120C00125000 C 01/20/17 125.0 8.00 8.80
EXPE 170120C00130000 C 01/20/17 130.0 6.70 7.50
EXPE 170120C00135000 C 01/20/17 135.0 5.60 6.40
EXPE 170120C00140000 C 01/20/17 140.0 4.80 5.50
EXPE 170120C00145000 C 01/20/17 145.0 3.80 4.60
EXPE 170120C00150000 C 01/20/17 150.0 3.30 3.90
EXPE 170120C00155000 C 01/20/17 155.0 2.70 3.30
EXPE 170120C00160000 C 01/20/17 160.0 2.15 2.80
EXPE 170120C00165000 C 01/20/17 165.0 1.35 2.35
EXPE 170120C00170000 C 01/20/17 170.0 1.45 2.00
EXPE 170120C00175000 C 01/20/17 175.0 1.15 1.45
EXPE 170120C00180000 C 01/20/17 180.0 0.85 1.45
EXPE 170120C00185000 C 01/20/17 185.0 0.65 1.20
EXPE 170120C00190000 C 01/20/17 190.0 0.50 1.05
EXPE 170120C00195000 C 01/20/17 195.0 0.35 0.90
EXPE 170120C00200000 C 01/20/17 200.0 0.20 0.80
EXPE 170120P00037500 P 01/20/17 37.5 0.15 0.70
EXPE 170120P00040000 P 01/20/17 40.0 0.25 0.85
EXPE 170120P00042500 P 01/20/17 42.5 0.40 1.00
EXPE 170120P00045000 P 01/20/17 45.0 0.55 1.20
EXPE 170120P00047500 P 01/20/17 47.5 0.70 1.40
EXPE 170120P00050000 P 01/20/17 50.0 0.95 1.60
EXPE 170120P00055000 P 01/20/17 55.0 1.45 2.15
EXPE 170120P00060000 P 01/20/17 60.0 2.15 2.85
EXPE 170120P00065000 P 01/20/17 65.0 2.95 3.70
EXPE 170120P00067500 P 01/20/17 67.5 3.40 4.50
EXPE 170120P00070000 P 01/20/17 70.0 3.90 4.90
EXPE 170120P00072500 P 01/20/17 72.5 4.50 5.30
EXPE 170120P00075000 P 01/20/17 75.0 5.20 6.00
EXPE 170120P00077500 P 01/20/17 77.5 5.90 6.60
EXPE 170120P00080000 P 01/20/17 80.0 6.80 7.40
EXPE 170120P00082500 P 01/20/17 82.5 7.40 8.20
EXPE 170120P00085000 P 01/20/17 85.0 8.40 9.20
EXPE 170120P00087500 P 01/20/17 87.5 9.30 10.30
EXPE 170120P00090000 P 01/20/17 90.0 10.30 11.00
EXPE 170120P00092500 P 01/20/17 92.5 11.30 12.30
EXPE 170120P00095000 P 01/20/17 95.0 12.40 13.30
EXPE 170120P00097500 P 01/20/17 97.5 13.60 14.40
EXPE 170120P00100000 P 01/20/17 100.0 14.80 15.70
EXPE 170120P00105000 P 01/20/17 105.0 17.30 18.30
EXPE 170120P00110000 P 01/20/17 110.0 20.30 21.20
EXPE 170120P00115000 P 01/20/17 115.0 23.40 24.30
EXPE 170120P00120000 P 01/20/17 120.0 26.70 27.60
EXPE 170120P00125000 P 01/20/17 125.0 30.20 31.10
EXPE 170120P00130000 P 01/20/17 130.0 33.60 34.70
EXPE 170120P00135000 P 01/20/17 135.0 37.50 38.60
EXPE 170120P00140000 P 01/20/17 140.0 41.50 42.60
EXPE 170120P00145000 P 01/20/17 145.0 45.60 46.80
EXPE 170120P00150000 P 01/20/17 150.0 49.90 51.10
EXPE 170120P00155000 P 01/20/17 155.0 54.30 55.40
EXPE 170120P00160000 P 01/20/17 160.0 58.80 60.20
EXPE 170120P00165000 P 01/20/17 165.0 63.40 64.50
EXPE 170120P00170000 P 01/20/17 170.0 66.00 70.50
EXPE 170120P00175000 P 01/20/17 175.0 70.00 74.70
EXPE 170120P00180000 P 01/20/17 180.0 75.70 79.30
EXPE 170120P00185000 P 01/20/17 185.0 80.00 84.10
EXPE 170120P00190000 P 01/20/17 190.0 85.30 89.10
EXPE 170120P00195000 P 01/20/17 195.0 90.10 94.10
EXPE 170120P00200000 P 01/20/17 200.0 94.50 99.40
EXPE 180119C00050000 C 01/19/18 50.0 53.80 57.80
EXPE 180119C00055000 C 01/19/18 55.0 49.10 54.00
EXPE 180119C00060000 C 01/19/18 60.0 46.70 48.30
EXPE 180119C00065000 C 01/19/18 65.0 43.10 44.80
EXPE 180119C00070000 C 01/19/18 70.0 39.60 41.40
EXPE 180119C00075000 C 01/19/18 75.0 36.40 38.20
EXPE 180119C00080000 C 01/19/18 80.0 33.30 35.20
EXPE 180119C00085000 C 01/19/18 85.0 30.40 32.30
EXPE 180119C00090000 C 01/19/18 90.0 27.90 29.60
EXPE 180119C00095000 C 01/19/18 95.0 25.60 27.10
EXPE 180119C00100000 C 01/19/18 100.0 23.30 24.80
EXPE 180119C00105000 C 01/19/18 105.0 20.80 22.60
EXPE 180119C00110000 C 01/19/18 110.0 19.70 20.70
EXPE 180119C00115000 C 01/19/18 115.0 17.20 18.80
EXPE 180119C00120000 C 01/19/18 120.0 15.10 17.10
EXPE 180119C00125000 C 01/19/18 125.0 13.50 15.50
EXPE 180119C00130000 C 01/19/18 130.0 12.20 14.10
EXPE 180119C00135000 C 01/19/18 135.0 11.30 12.80
EXPE 180119C00140000 C 01/19/18 140.0 10.10 11.50
EXPE 180119C00145000 C 01/19/18 145.0 8.50 10.50
EXPE 180119C00150000 C 01/19/18 150.0 8.10 9.50
EXPE 180119C00155000 C 01/19/18 155.0 7.10 8.60
EXPE 180119C00160000 C 01/19/18 160.0 5.80 7.70
EXPE 180119C00165000 C 01/19/18 165.0 5.20 7.00
EXPE 180119C00170000 C 01/19/18 170.0 4.50 6.30
EXPE 180119C00175000 C 01/19/18 175.0 4.50 5.70
EXPE 180119C00180000 C 01/19/18 180.0 3.80 5.20
EXPE 180119C00185000 C 01/19/18 185.0 2.90 4.70
EXPE 180119C00190000 C 01/19/18 190.0 2.80 4.20
EXPE 180119C00195000 C 01/19/18 195.0 2.85 3.90
EXPE 180119C00200000 C 01/19/18 200.0 1.90 3.50
EXPE 180119P00050000 P 01/19/18 50.0 2.75 3.80
EXPE 180119P00055000 P 01/19/18 55.0 3.80 5.10
EXPE 180119P00060000 P 01/19/18 60.0 4.90 6.30
EXPE 180119P00065000 P 01/19/18 65.0 6.10 7.70
EXPE 180119P00070000 P 01/19/18 70.0 7.70 9.20
EXPE 180119P00075000 P 01/19/18 75.0 9.40 10.90
EXPE 180119P00080000 P 01/19/18 80.0 11.30 12.80
EXPE 180119P00085000 P 01/19/18 85.0 13.40 15.00
EXPE 180119P00090000 P 01/19/18 90.0 15.60 17.10
EXPE 180119P00095000 P 01/19/18 95.0 18.10 19.50
EXPE 180119P00100000 P 01/19/18 100.0 20.70 22.10
EXPE 180119P00105000 P 01/19/18 105.0 23.40 24.80
EXPE 180119P00110000 P 01/19/18 110.0 26.20 27.90
EXPE 180119P00115000 P 01/19/18 115.0 29.20 31.00
EXPE 180119P00120000 P 01/19/18 120.0 32.40 34.10
EXPE 180119P00125000 P 01/19/18 125.0 35.70 37.50
EXPE 180119P00130000 P 01/19/18 130.0 39.00 41.00
EXPE 180119P00135000 P 01/19/18 135.0 42.70 44.60
EXPE 180119P00140000 P 01/19/18 140.0 46.40 48.40
EXPE 180119P00145000 P 01/19/18 145.0 50.30 52.20
EXPE 180119P00150000 P 01/19/18 150.0 54.20 56.20
EXPE 180119P00155000 P 01/19/18 155.0 58.30 60.20
EXPE 180119P00160000 P 01/19/18 160.0 62.50 64.30
EXPE 180119P00165000 P 01/19/18 165.0 66.70 68.60
EXPE 180119P00170000 P 01/19/18 170.0 71.00 72.80
EXPE 180119P00175000 P 01/19/18 175.0 75.40 77.20
EXPE 180119P00180000 P 01/19/18 180.0 79.90 81.60
EXPE 180119P00185000 P 01/19/18 185.0 84.40 86.10
EXPE 180119P00190000 P 01/19/18 190.0 89.00 90.70
EXPE 180119P00195000 P 01/19/18 195.0 93.70 95.20
EXPE 180119P00200000 P 01/19/18 200.0 98.30 99.90

OPRA data is delayed 15 minutes.