Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Expedia Group Inc (EXPE)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 180525C00075000 C May 25, 2018 75.0 38.80 41.70
EXPE 180525C00080000 C May 25, 2018 80.0 32.90 37.50
EXPE 180525C00085000 C May 25, 2018 85.0 28.00 32.50
EXPE 180525C00090000 C May 25, 2018 90.0 22.90 27.50
EXPE 180525C00095000 C May 25, 2018 95.0 17.70 22.30
EXPE 180525C00096000 C May 25, 2018 96.0 16.90 21.50
EXPE 180525C00096500 C May 25, 2018 96.5 16.30 20.90
EXPE 180525C00097000 C May 25, 2018 97.0 15.90 20.50
EXPE 180525C00097500 C May 25, 2018 97.5 15.40 19.90
EXPE 180525C00098000 C May 25, 2018 98.0 14.70 19.30
EXPE 180525C00098500 C May 25, 2018 98.5 14.30 18.90
EXPE 180525C00099000 C May 25, 2018 99.0 13.70 18.40
EXPE 180525C00099500 C May 25, 2018 99.5 13.30 18.00
EXPE 180525C00100000 C May 25, 2018 100.0 13.50 16.20
EXPE 180525C00101000 C May 25, 2018 101.0 11.80 16.40
EXPE 180525C00102000 C May 25, 2018 102.0 10.90 15.50
EXPE 180525C00103000 C May 25, 2018 103.0 9.70 14.30
EXPE 180525C00104000 C May 25, 2018 104.0 8.90 13.50
EXPE 180525C00105000 C May 25, 2018 105.0 7.70 12.20
EXPE 180525C00106000 C May 25, 2018 106.0 6.90 11.50
EXPE 180525C00107000 C May 25, 2018 107.0 6.60 10.20
EXPE 180525C00108000 C May 25, 2018 108.0 5.70 9.40
EXPE 180525C00109000 C May 25, 2018 109.0 4.60 7.30
EXPE 180525C00110000 C May 25, 2018 110.0 3.50 6.70
EXPE 180525C00111000 C May 25, 2018 111.0 4.00 4.50
EXPE 180525C00112000 C May 25, 2018 112.0 3.20 3.90
EXPE 180525C00113000 C May 25, 2018 113.0 2.50 2.70
EXPE 180525C00114000 C May 25, 2018 114.0 1.80 2.00
EXPE 180525C00115000 C May 25, 2018 115.0 1.20 1.45
EXPE 180525C00116000 C May 25, 2018 116.0 0.80 0.95
EXPE 180525C00117000 C May 25, 2018 117.0 0.50 0.70
EXPE 180525C00118000 C May 25, 2018 118.0 0.25 0.45
EXPE 180525C00119000 C May 25, 2018 119.0 0.15 0.35
EXPE 180525C00120000 C May 25, 2018 120.0 0.05 0.25
EXPE 180525C00121000 C May 25, 2018 121.0 0.00 0.15
EXPE 180525C00122000 C May 25, 2018 122.0 0.00 0.15
EXPE 180525C00123000 C May 25, 2018 123.0 0.00 0.10
EXPE 180525C00124000 C May 25, 2018 124.0 0.00 0.10
EXPE 180525C00125000 C May 25, 2018 125.0 0.00 0.15
EXPE 180525C00126000 C May 25, 2018 126.0 0.00 0.10
EXPE 180525C00127000 C May 25, 2018 127.0 0.00 0.05
EXPE 180525C00128000 C May 25, 2018 128.0 0.00 0.10
EXPE 180525C00129000 C May 25, 2018 129.0 0.00 0.10
EXPE 180525C00130000 C May 25, 2018 130.0 0.00 0.10
EXPE 180525C00135000 C May 25, 2018 135.0 0.00 0.05
EXPE 180525C00140000 C May 25, 2018 140.0 0.00 0.05
EXPE 180525C00145000 C May 25, 2018 145.0 0.00 0.05
EXPE 180525P00075000 P May 25, 2018 75.0 0.00 0.05
EXPE 180525P00080000 P May 25, 2018 80.0 0.00 0.05
EXPE 180525P00085000 P May 25, 2018 85.0 0.00 0.05
EXPE 180525P00090000 P May 25, 2018 90.0 0.00 0.05
EXPE 180525P00095000 P May 25, 2018 95.0 0.00 0.05
EXPE 180525P00096000 P May 25, 2018 96.0 0.00 0.05
EXPE 180525P00096500 P May 25, 2018 96.5 0.00 0.05
EXPE 180525P00097000 P May 25, 2018 97.0 0.00 0.10
EXPE 180525P00097500 P May 25, 2018 97.5 0.00 0.10
EXPE 180525P00098000 P May 25, 2018 98.0 0.00 0.10
EXPE 180525P00098500 P May 25, 2018 98.5 0.00 0.10
EXPE 180525P00099000 P May 25, 2018 99.0 0.00 0.10
EXPE 180525P00099500 P May 25, 2018 99.5 0.00 0.10
EXPE 180525P00100000 P May 25, 2018 100.0 0.00 0.10
EXPE 180525P00101000 P May 25, 2018 101.0 0.00 0.15
EXPE 180525P00102000 P May 25, 2018 102.0 0.00 0.15
EXPE 180525P00103000 P May 25, 2018 103.0 0.00 0.15
EXPE 180525P00104000 P May 25, 2018 104.0 0.00 0.10
EXPE 180525P00105000 P May 25, 2018 105.0 0.05 0.15
EXPE 180525P00106000 P May 25, 2018 106.0 0.00 0.10
EXPE 180525P00107000 P May 25, 2018 107.0 0.00 0.15
EXPE 180525P00108000 P May 25, 2018 108.0 0.00 0.15
EXPE 180525P00109000 P May 25, 2018 109.0 0.05 0.20
EXPE 180525P00110000 P May 25, 2018 110.0 0.10 0.25
EXPE 180525P00111000 P May 25, 2018 111.0 0.25 0.35
EXPE 180525P00112000 P May 25, 2018 112.0 0.40 0.50
EXPE 180525P00113000 P May 25, 2018 113.0 0.60 0.75
EXPE 180525P00114000 P May 25, 2018 114.0 0.90 1.10
EXPE 180525P00115000 P May 25, 2018 115.0 1.35 1.65
EXPE 180525P00116000 P May 25, 2018 116.0 1.90 2.20
EXPE 180525P00117000 P May 25, 2018 117.0 2.55 2.90
EXPE 180525P00118000 P May 25, 2018 118.0 3.30 3.80
EXPE 180525P00119000 P May 25, 2018 119.0 2.60 5.90
EXPE 180525P00120000 P May 25, 2018 120.0 3.80 6.30
EXPE 180525P00121000 P May 25, 2018 121.0 3.80 8.50
EXPE 180525P00122000 P May 25, 2018 122.0 4.70 9.50
EXPE 180525P00123000 P May 25, 2018 123.0 5.70 10.20
EXPE 180525P00124000 P May 25, 2018 124.0 6.80 11.40
EXPE 180525P00125000 P May 25, 2018 125.0 7.70 12.30
EXPE 180525P00126000 P May 25, 2018 126.0 8.70 13.30
EXPE 180525P00127000 P May 25, 2018 127.0 9.70 14.30
EXPE 180525P00128000 P May 25, 2018 128.0 10.70 15.50
EXPE 180525P00129000 P May 25, 2018 129.0 11.70 16.40
EXPE 180525P00130000 P May 25, 2018 130.0 12.70 17.30
EXPE 180525P00135000 P May 25, 2018 135.0 17.70 22.30
EXPE 180525P00140000 P May 25, 2018 140.0 22.70 27.30
EXPE 180525P00145000 P May 25, 2018 145.0 28.60 31.40
EXPE 180601C00075000 C Jun 01, 2018 75.0 38.40 41.70
EXPE 180601C00080000 C Jun 01, 2018 80.0 32.70 37.50
EXPE 180601C00085000 C Jun 01, 2018 85.0 27.80 32.50
EXPE 180601C00090000 C Jun 01, 2018 90.0 22.80 27.50
EXPE 180601C00095000 C Jun 01, 2018 95.0 17.90 22.50
EXPE 180601C00096000 C Jun 01, 2018 96.0 16.80 21.50
EXPE 180601C00097000 C Jun 01, 2018 97.0 15.80 20.50
EXPE 180601C00097500 C Jun 01, 2018 97.5 15.30 20.00
EXPE 180601C00098000 C Jun 01, 2018 98.0 14.70 19.50
EXPE 180601C00098500 C Jun 01, 2018 98.5 14.30 18.90
EXPE 180601C00099000 C Jun 01, 2018 99.0 13.70 18.40
EXPE 180601C00099500 C Jun 01, 2018 99.5 13.50 18.00
EXPE 180601C00100000 C Jun 01, 2018 100.0 12.80 17.40
EXPE 180601C00101000 C Jun 01, 2018 101.0 11.90 16.50
EXPE 180601C00102000 C Jun 01, 2018 102.0 10.80 15.50
EXPE 180601C00103000 C Jun 01, 2018 103.0 9.70 14.30
EXPE 180601C00104000 C Jun 01, 2018 104.0 8.70 13.50
EXPE 180601C00105000 C Jun 01, 2018 105.0 7.80 12.50
EXPE 180601C00106000 C Jun 01, 2018 106.0 6.90 11.40
EXPE 180601C00107000 C Jun 01, 2018 107.0 6.50 10.30
EXPE 180601C00108000 C Jun 01, 2018 108.0 5.40 8.60
EXPE 180601C00109000 C Jun 01, 2018 109.0 5.50 7.00
EXPE 180601C00110000 C Jun 01, 2018 110.0 5.20 5.60
EXPE 180601C00111000 C Jun 01, 2018 111.0 3.80 4.90
EXPE 180601C00112000 C Jun 01, 2018 112.0 3.60 4.10
EXPE 180601C00113000 C Jun 01, 2018 113.0 2.85 3.50
EXPE 180601C00114000 C Jun 01, 2018 114.0 2.25 2.55
EXPE 180601C00115000 C Jun 01, 2018 115.0 1.70 2.15
EXPE 180601C00116000 C Jun 01, 2018 116.0 1.25 1.50
EXPE 180601C00117000 C Jun 01, 2018 117.0 0.90 1.00
EXPE 180601C00118000 C Jun 01, 2018 118.0 0.60 0.90
EXPE 180601C00119000 C Jun 01, 2018 119.0 0.40 0.65
EXPE 180601C00120000 C Jun 01, 2018 120.0 0.25 0.40
EXPE 180601C00121000 C Jun 01, 2018 121.0 0.15 0.40
EXPE 180601C00122000 C Jun 01, 2018 122.0 0.05 0.30
EXPE 180601C00123000 C Jun 01, 2018 123.0 0.00 0.25
EXPE 180601C00124000 C Jun 01, 2018 124.0 0.00 0.25
EXPE 180601C00125000 C Jun 01, 2018 125.0 0.00 0.15
EXPE 180601C00126000 C Jun 01, 2018 126.0 0.00 0.10
EXPE 180601C00127000 C Jun 01, 2018 127.0 0.00 0.10
EXPE 180601C00128000 C Jun 01, 2018 128.0 0.00 0.15
EXPE 180601C00129000 C Jun 01, 2018 129.0 0.00 0.05
EXPE 180601C00130000 C Jun 01, 2018 130.0 0.00 0.10
EXPE 180601C00135000 C Jun 01, 2018 135.0 0.00 0.10
EXPE 180601C00140000 C Jun 01, 2018 140.0 0.00 0.05
EXPE 180601C00145000 C Jun 01, 2018 145.0 0.00 0.05
EXPE 180601P00075000 P Jun 01, 2018 75.0 0.00 0.05
EXPE 180601P00080000 P Jun 01, 2018 80.0 0.00 0.05
EXPE 180601P00085000 P Jun 01, 2018 85.0 0.00 0.05
EXPE 180601P00090000 P Jun 01, 2018 90.0 0.00 0.05
EXPE 180601P00095000 P Jun 01, 2018 95.0 0.00 0.10
EXPE 180601P00096000 P Jun 01, 2018 96.0 0.00 0.10
EXPE 180601P00097000 P Jun 01, 2018 97.0 0.00 0.15
EXPE 180601P00097500 P Jun 01, 2018 97.5 0.00 0.10
EXPE 180601P00098000 P Jun 01, 2018 98.0 0.00 0.10
EXPE 180601P00098500 P Jun 01, 2018 98.5 0.00 0.10
EXPE 180601P00099000 P Jun 01, 2018 99.0 0.00 0.10
EXPE 180601P00099500 P Jun 01, 2018 99.5 0.00 0.10
EXPE 180601P00100000 P Jun 01, 2018 100.0 0.00 0.10
EXPE 180601P00101000 P Jun 01, 2018 101.0 0.00 0.15
EXPE 180601P00102000 P Jun 01, 2018 102.0 0.00 0.15
EXPE 180601P00103000 P Jun 01, 2018 103.0 0.00 0.15
EXPE 180601P00104000 P Jun 01, 2018 104.0 0.00 0.15
EXPE 180601P00105000 P Jun 01, 2018 105.0 0.00 0.20
EXPE 180601P00106000 P Jun 01, 2018 106.0 0.05 0.20
EXPE 180601P00107000 P Jun 01, 2018 107.0 0.10 0.25
EXPE 180601P00108000 P Jun 01, 2018 108.0 0.15 0.35
EXPE 180601P00109000 P Jun 01, 2018 109.0 0.25 0.45
EXPE 180601P00110000 P Jun 01, 2018 110.0 0.35 0.55
EXPE 180601P00111000 P Jun 01, 2018 111.0 0.50 0.70
EXPE 180601P00112000 P Jun 01, 2018 112.0 0.70 0.95
EXPE 180601P00113000 P Jun 01, 2018 113.0 1.00 1.20
EXPE 180601P00114000 P Jun 01, 2018 114.0 1.30 1.65
EXPE 180601P00115000 P Jun 01, 2018 115.0 1.80 2.05
EXPE 180601P00116000 P Jun 01, 2018 116.0 2.35 2.60
EXPE 180601P00117000 P Jun 01, 2018 117.0 2.95 3.50
EXPE 180601P00118000 P Jun 01, 2018 118.0 3.60 4.10
EXPE 180601P00119000 P Jun 01, 2018 119.0 3.60 5.80
EXPE 180601P00120000 P Jun 01, 2018 120.0 4.40 6.50
EXPE 180601P00121000 P Jun 01, 2018 121.0 3.90 8.50
EXPE 180601P00122000 P Jun 01, 2018 122.0 5.50 9.10
EXPE 180601P00123000 P Jun 01, 2018 123.0 5.70 10.30
EXPE 180601P00124000 P Jun 01, 2018 124.0 6.80 11.40
EXPE 180601P00125000 P Jun 01, 2018 125.0 7.80 12.30
EXPE 180601P00126000 P Jun 01, 2018 126.0 8.70 13.30
EXPE 180601P00127000 P Jun 01, 2018 127.0 9.70 14.50
EXPE 180601P00128000 P Jun 01, 2018 128.0 10.70 15.40
EXPE 180601P00129000 P Jun 01, 2018 129.0 11.80 16.50
EXPE 180601P00130000 P Jun 01, 2018 130.0 12.70 17.30
EXPE 180601P00135000 P Jun 01, 2018 135.0 17.70 22.30
EXPE 180601P00140000 P Jun 01, 2018 140.0 22.70 27.30
EXPE 180601P00145000 P Jun 01, 2018 145.0 28.10 32.30
EXPE 180608C00075000 C Jun 08, 2018 75.0 38.30 42.40
EXPE 180608C00080000 C Jun 08, 2018 80.0 32.90 37.50
EXPE 180608C00085000 C Jun 08, 2018 85.0 27.80 32.50
EXPE 180608C00090000 C Jun 08, 2018 90.0 22.70 27.50
EXPE 180608C00095000 C Jun 08, 2018 95.0 17.80 22.50
EXPE 180608C00096000 C Jun 08, 2018 96.0 16.90 21.50
EXPE 180608C00097500 C Jun 08, 2018 97.5 15.30 20.00
EXPE 180608C00098000 C Jun 08, 2018 98.0 14.70 19.50
EXPE 180608C00098500 C Jun 08, 2018 98.5 14.20 18.90
EXPE 180608C00099000 C Jun 08, 2018 99.0 13.70 18.50
EXPE 180608C00099500 C Jun 08, 2018 99.5 13.40 18.00
EXPE 180608C00100000 C Jun 08, 2018 100.0 12.80 17.50
EXPE 180608C00101000 C Jun 08, 2018 101.0 11.70 16.50
EXPE 180608C00102000 C Jun 08, 2018 102.0 10.80 15.50
EXPE 180608C00103000 C Jun 08, 2018 103.0 10.00 14.50
EXPE 180608C00104000 C Jun 08, 2018 104.0 9.00 13.50
EXPE 180608C00105000 C Jun 08, 2018 105.0 7.90 12.50
EXPE 180608C00106000 C Jun 08, 2018 106.0 7.20 11.30
EXPE 180608C00107000 C Jun 08, 2018 107.0 7.70 9.40
EXPE 180608C00108000 C Jun 08, 2018 108.0 5.80 9.10
EXPE 180608C00109000 C Jun 08, 2018 109.0 5.40 6.90
EXPE 180608C00110000 C Jun 08, 2018 110.0 5.50 6.20
EXPE 180608C00111000 C Jun 08, 2018 111.0 4.70 5.20
EXPE 180608C00112000 C Jun 08, 2018 112.0 4.00 4.80
EXPE 180608C00113000 C Jun 08, 2018 113.0 3.30 3.70
EXPE 180608C00114000 C Jun 08, 2018 114.0 2.70 3.10
EXPE 180608C00115000 C Jun 08, 2018 115.0 2.25 2.50
EXPE 180608C00116000 C Jun 08, 2018 116.0 1.65 2.05
EXPE 180608C00117000 C Jun 08, 2018 117.0 1.35 1.60
EXPE 180608C00118000 C Jun 08, 2018 118.0 0.90 1.30
EXPE 180608C00119000 C Jun 08, 2018 119.0 0.75 1.10
EXPE 180608C00120000 C Jun 08, 2018 120.0 0.55 0.75
EXPE 180608C00121000 C Jun 08, 2018 121.0 0.20 0.65
EXPE 180608C00122000 C Jun 08, 2018 122.0 0.25 0.45
EXPE 180608C00123000 C Jun 08, 2018 123.0 0.15 0.45
EXPE 180608C00124000 C Jun 08, 2018 124.0 0.10 0.30
EXPE 180608C00125000 C Jun 08, 2018 125.0 0.05 0.30
EXPE 180608C00126000 C Jun 08, 2018 126.0 0.05 0.25
EXPE 180608C00127000 C Jun 08, 2018 127.0 0.00 0.20
EXPE 180608C00128000 C Jun 08, 2018 128.0 0.00 0.15
EXPE 180608C00129000 C Jun 08, 2018 129.0 0.00 0.15
EXPE 180608C00130000 C Jun 08, 2018 130.0 0.00 0.10
EXPE 180608C00135000 C Jun 08, 2018 135.0 0.00 0.10
EXPE 180608C00140000 C Jun 08, 2018 140.0 0.00 0.10
EXPE 180608P00075000 P Jun 08, 2018 75.0 0.00 0.05
EXPE 180608P00080000 P Jun 08, 2018 80.0 0.00 0.05
EXPE 180608P00085000 P Jun 08, 2018 85.0 0.00 0.10
EXPE 180608P00090000 P Jun 08, 2018 90.0 0.00 0.10
EXPE 180608P00095000 P Jun 08, 2018 95.0 0.00 0.10
EXPE 180608P00096000 P Jun 08, 2018 96.0 0.00 0.15
EXPE 180608P00097500 P Jun 08, 2018 97.5 0.00 0.15
EXPE 180608P00098000 P Jun 08, 2018 98.0 0.00 0.15
EXPE 180608P00098500 P Jun 08, 2018 98.5 0.00 0.15
EXPE 180608P00099000 P Jun 08, 2018 99.0 0.00 0.15
EXPE 180608P00099500 P Jun 08, 2018 99.5 0.00 0.35
EXPE 180608P00100000 P Jun 08, 2018 100.0 0.00 0.20
EXPE 180608P00101000 P Jun 08, 2018 101.0 0.00 0.20
EXPE 180608P00102000 P Jun 08, 2018 102.0 0.05 0.25
EXPE 180608P00103000 P Jun 08, 2018 103.0 0.10 0.25
EXPE 180608P00104000 P Jun 08, 2018 104.0 0.10 0.35
EXPE 180608P00105000 P Jun 08, 2018 105.0 0.15 0.40
EXPE 180608P00106000 P Jun 08, 2018 106.0 0.20 0.40
EXPE 180608P00107000 P Jun 08, 2018 107.0 0.30 0.45
EXPE 180608P00108000 P Jun 08, 2018 108.0 0.30 0.60
EXPE 180608P00109000 P Jun 08, 2018 109.0 0.50 0.70
EXPE 180608P00110000 P Jun 08, 2018 110.0 0.65 0.85
EXPE 180608P00111000 P Jun 08, 2018 111.0 0.85 1.10
EXPE 180608P00112000 P Jun 08, 2018 112.0 1.10 1.35
EXPE 180608P00113000 P Jun 08, 2018 113.0 1.35 1.65
EXPE 180608P00114000 P Jun 08, 2018 114.0 1.75 2.10
EXPE 180608P00115000 P Jun 08, 2018 115.0 2.20 2.55
EXPE 180608P00116000 P Jun 08, 2018 116.0 2.70 3.10
EXPE 180608P00117000 P Jun 08, 2018 117.0 3.30 3.80
EXPE 180608P00118000 P Jun 08, 2018 118.0 4.00 4.40
EXPE 180608P00119000 P Jun 08, 2018 119.0 3.80 5.20
EXPE 180608P00120000 P Jun 08, 2018 120.0 5.50 6.00
EXPE 180608P00121000 P Jun 08, 2018 121.0 5.80 6.80
EXPE 180608P00122000 P Jun 08, 2018 122.0 6.20 8.20
EXPE 180608P00123000 P Jun 08, 2018 123.0 5.90 10.40
EXPE 180608P00124000 P Jun 08, 2018 124.0 6.90 11.50
EXPE 180608P00125000 P Jun 08, 2018 125.0 7.80 12.30
EXPE 180608P00126000 P Jun 08, 2018 126.0 8.70 13.50
EXPE 180608P00127000 P Jun 08, 2018 127.0 9.80 14.40
EXPE 180608P00128000 P Jun 08, 2018 128.0 10.80 15.50
EXPE 180608P00129000 P Jun 08, 2018 129.0 11.90 16.50
EXPE 180608P00130000 P Jun 08, 2018 130.0 12.70 17.30
EXPE 180608P00135000 P Jun 08, 2018 135.0 17.80 22.40
EXPE 180608P00140000 P Jun 08, 2018 140.0 23.30 27.30
EXPE 180615C00065000 C Jun 15, 2018 65.0 49.60 51.20
EXPE 180615C00070000 C Jun 15, 2018 70.0 43.60 46.80
EXPE 180615C00075000 C Jun 15, 2018 75.0 38.80 41.50
EXPE 180615C00080000 C Jun 15, 2018 80.0 33.70 36.70
EXPE 180615C00085000 C Jun 15, 2018 85.0 28.60 32.10
EXPE 180615C00090000 C Jun 15, 2018 90.0 23.10 27.50
EXPE 180615C00095000 C Jun 15, 2018 95.0 18.80 21.60
EXPE 180615C00100000 C Jun 15, 2018 100.0 14.30 16.20
EXPE 180615C00105000 C Jun 15, 2018 105.0 9.40 11.10
EXPE 180615C00110000 C Jun 15, 2018 110.0 6.00 6.30
EXPE 180615C00115000 C Jun 15, 2018 115.0 2.70 2.90
EXPE 180615C00120000 C Jun 15, 2018 120.0 0.90 1.00
EXPE 180615C00125000 C Jun 15, 2018 125.0 0.20 0.30
EXPE 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
EXPE 180615C00135000 C Jun 15, 2018 135.0 0.00 0.15
EXPE 180615C00140000 C Jun 15, 2018 140.0 0.00 0.10
EXPE 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
EXPE 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
EXPE 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
EXPE 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
EXPE 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
EXPE 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
EXPE 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
EXPE 180615P00085000 P Jun 15, 2018 85.0 0.00 0.10
EXPE 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
EXPE 180615P00095000 P Jun 15, 2018 95.0 0.00 0.20
EXPE 180615P00100000 P Jun 15, 2018 100.0 0.10 0.25
EXPE 180615P00105000 P Jun 15, 2018 105.0 0.35 0.45
EXPE 180615P00110000 P Jun 15, 2018 110.0 1.00 1.15
EXPE 180615P00115000 P Jun 15, 2018 115.0 2.70 2.90
EXPE 180615P00120000 P Jun 15, 2018 120.0 5.80 6.20
EXPE 180615P00125000 P Jun 15, 2018 125.0 9.20 11.30
EXPE 180615P00130000 P Jun 15, 2018 130.0 14.60 15.80
EXPE 180615P00135000 P Jun 15, 2018 135.0 18.50 21.80
EXPE 180615P00140000 P Jun 15, 2018 140.0 23.40 26.80
EXPE 180615P00145000 P Jun 15, 2018 145.0 28.60 31.90
EXPE 180615P00150000 P Jun 15, 2018 150.0 33.40 36.80
EXPE 180615P00155000 P Jun 15, 2018 155.0 39.40 40.70
EXPE 180622C00090000 C Jun 22, 2018 90.0 23.50 26.90
EXPE 180622C00095000 C Jun 22, 2018 95.0 17.80 22.50
EXPE 180622C00099000 C Jun 22, 2018 99.0 14.00 18.50
EXPE 180622C00100000 C Jun 22, 2018 100.0 13.00 17.60
EXPE 180622C00101000 C Jun 22, 2018 101.0 12.10 16.70
EXPE 180622C00102000 C Jun 22, 2018 102.0 11.20 15.70
EXPE 180622C00103000 C Jun 22, 2018 103.0 10.10 14.80
EXPE 180622C00104000 C Jun 22, 2018 104.0 9.40 13.10
EXPE 180622C00105000 C Jun 22, 2018 105.0 9.10 12.20
EXPE 180622C00106000 C Jun 22, 2018 106.0 8.00 11.50
EXPE 180622C00107000 C Jun 22, 2018 107.0 7.50 9.50
EXPE 180622C00108000 C Jun 22, 2018 108.0 6.70 8.50
EXPE 180622C00109000 C Jun 22, 2018 109.0 5.90 7.80
EXPE 180622C00110000 C Jun 22, 2018 110.0 6.20 7.10
EXPE 180622C00111000 C Jun 22, 2018 111.0 5.40 6.30
EXPE 180622C00112000 C Jun 22, 2018 112.0 4.70 5.40
EXPE 180622C00113000 C Jun 22, 2018 113.0 4.00 4.60
EXPE 180622C00114000 C Jun 22, 2018 114.0 3.60 4.00
EXPE 180622C00115000 C Jun 22, 2018 115.0 3.10 3.40
EXPE 180622C00116000 C Jun 22, 2018 116.0 2.65 2.90
EXPE 180622C00117000 C Jun 22, 2018 117.0 2.15 2.40
EXPE 180622C00118000 C Jun 22, 2018 118.0 1.80 2.05
EXPE 180622C00119000 C Jun 22, 2018 119.0 1.45 1.65
EXPE 180622C00120000 C Jun 22, 2018 120.0 1.15 1.40
EXPE 180622C00121000 C Jun 22, 2018 121.0 0.95 1.20
EXPE 180622C00122000 C Jun 22, 2018 122.0 0.75 0.90
EXPE 180622C00123000 C Jun 22, 2018 123.0 0.55 0.85
EXPE 180622C00124000 C Jun 22, 2018 124.0 0.45 0.60
EXPE 180622C00125000 C Jun 22, 2018 125.0 0.20 0.60
EXPE 180622C00126000 C Jun 22, 2018 126.0 0.15 0.50
EXPE 180622C00127000 C Jun 22, 2018 127.0 0.20 0.40
EXPE 180622C00128000 C Jun 22, 2018 128.0 0.15 0.35
EXPE 180622C00129000 C Jun 22, 2018 129.0 0.10 0.30
EXPE 180622C00130000 C Jun 22, 2018 130.0 0.00 0.25
EXPE 180622C00135000 C Jun 22, 2018 135.0 0.00 0.15
EXPE 180622P00090000 P Jun 22, 2018 90.0 0.00 0.15
EXPE 180622P00095000 P Jun 22, 2018 95.0 0.00 0.20
EXPE 180622P00099000 P Jun 22, 2018 99.0 0.10 0.35
EXPE 180622P00100000 P Jun 22, 2018 100.0 0.15 0.35
EXPE 180622P00101000 P Jun 22, 2018 101.0 0.20 0.45
EXPE 180622P00102000 P Jun 22, 2018 102.0 0.25 0.50
EXPE 180622P00103000 P Jun 22, 2018 103.0 0.15 0.60
EXPE 180622P00104000 P Jun 22, 2018 104.0 0.35 0.70
EXPE 180622P00105000 P Jun 22, 2018 105.0 0.45 0.75
EXPE 180622P00106000 P Jun 22, 2018 106.0 0.55 0.90
EXPE 180622P00107000 P Jun 22, 2018 107.0 0.60 0.90
EXPE 180622P00108000 P Jun 22, 2018 108.0 0.80 1.10
EXPE 180622P00109000 P Jun 22, 2018 109.0 1.05 1.20
EXPE 180622P00110000 P Jun 22, 2018 110.0 1.25 1.45
EXPE 180622P00111000 P Jun 22, 2018 111.0 1.45 1.75
EXPE 180622P00112000 P Jun 22, 2018 112.0 1.70 2.05
EXPE 180622P00113000 P Jun 22, 2018 113.0 2.15 2.35
EXPE 180622P00114000 P Jun 22, 2018 114.0 2.55 2.80
EXPE 180622P00115000 P Jun 22, 2018 115.0 3.00 3.30
EXPE 180622P00116000 P Jun 22, 2018 116.0 3.50 3.90
EXPE 180622P00117000 P Jun 22, 2018 117.0 4.00 4.50
EXPE 180622P00118000 P Jun 22, 2018 118.0 4.50 5.20
EXPE 180622P00119000 P Jun 22, 2018 119.0 5.20 5.90
EXPE 180622P00120000 P Jun 22, 2018 120.0 5.90 6.30
EXPE 180622P00121000 P Jun 22, 2018 121.0 5.60 7.30
EXPE 180622P00122000 P Jun 22, 2018 122.0 6.90 8.20
EXPE 180622P00123000 P Jun 22, 2018 123.0 7.40 9.60
EXPE 180622P00124000 P Jun 22, 2018 124.0 7.70 11.10
EXPE 180622P00125000 P Jun 22, 2018 125.0 8.00 12.20
EXPE 180622P00126000 P Jun 22, 2018 126.0 9.00 13.70
EXPE 180622P00127000 P Jun 22, 2018 127.0 9.90 14.50
EXPE 180622P00128000 P Jun 22, 2018 128.0 11.00 15.60
EXPE 180622P00129000 P Jun 22, 2018 129.0 12.00 16.50
EXPE 180622P00130000 P Jun 22, 2018 130.0 12.70 17.50
EXPE 180622P00135000 P Jun 22, 2018 135.0 18.20 21.70
EXPE 180629C00090000 C Jun 29, 2018 90.0 23.20 27.40
EXPE 180629C00095000 C Jun 29, 2018 95.0 18.00 22.50
EXPE 180629C00099000 C Jun 29, 2018 99.0 14.10 18.70
EXPE 180629C00099500 C Jun 29, 2018 99.5 13.60 18.40
EXPE 180629C00100000 C Jun 29, 2018 100.0 13.10 17.80
EXPE 180629C00101000 C Jun 29, 2018 101.0 12.20 16.80
EXPE 180629C00102000 C Jun 29, 2018 102.0 11.80 16.00
EXPE 180629C00103000 C Jun 29, 2018 103.0 10.90 14.40
EXPE 180629C00104000 C Jun 29, 2018 104.0 10.00 13.40
EXPE 180629C00105000 C Jun 29, 2018 105.0 9.40 12.40
EXPE 180629C00106000 C Jun 29, 2018 106.0 8.70 11.60
EXPE 180629C00107000 C Jun 29, 2018 107.0 7.60 10.80
EXPE 180629C00108000 C Jun 29, 2018 108.0 8.00 8.70
EXPE 180629C00109000 C Jun 29, 2018 109.0 7.20 8.00
EXPE 180629C00110000 C Jun 29, 2018 110.0 6.50 7.20
EXPE 180629C00111000 C Jun 29, 2018 111.0 5.60 6.50
EXPE 180629C00112000 C Jun 29, 2018 112.0 5.10 5.70
EXPE 180629C00113000 C Jun 29, 2018 113.0 4.50 5.00
EXPE 180629C00114000 C Jun 29, 2018 114.0 3.80 4.40
EXPE 180629C00115000 C Jun 29, 2018 115.0 3.40 3.90
EXPE 180629C00116000 C Jun 29, 2018 116.0 2.95 3.40
EXPE 180629C00117000 C Jun 29, 2018 117.0 2.50 2.75
EXPE 180629C00118000 C Jun 29, 2018 118.0 2.10 2.45
EXPE 180629C00119000 C Jun 29, 2018 119.0 1.80 2.10
EXPE 180629C00120000 C Jun 29, 2018 120.0 1.35 1.75
EXPE 180629C00121000 C Jun 29, 2018 121.0 1.15 1.45
EXPE 180629C00122000 C Jun 29, 2018 122.0 0.95 1.30
EXPE 180629C00123000 C Jun 29, 2018 123.0 0.75 1.00
EXPE 180629C00124000 C Jun 29, 2018 124.0 0.60 0.90
EXPE 180629C00125000 C Jun 29, 2018 125.0 0.45 0.70
EXPE 180629C00126000 C Jun 29, 2018 126.0 0.30 0.65
EXPE 180629C00130000 C Jun 29, 2018 130.0 0.00 0.35
EXPE 180629C00135000 C Jun 29, 2018 135.0 0.00 0.15
EXPE 180629P00090000 P Jun 29, 2018 90.0 0.00 0.15
EXPE 180629P00095000 P Jun 29, 2018 95.0 0.00 0.25
EXPE 180629P00099000 P Jun 29, 2018 99.0 0.20 0.45
EXPE 180629P00099500 P Jun 29, 2018 99.5 0.20 0.45
EXPE 180629P00100000 P Jun 29, 2018 100.0 0.25 0.50
EXPE 180629P00101000 P Jun 29, 2018 101.0 0.30 0.55
EXPE 180629P00102000 P Jun 29, 2018 102.0 0.35 0.65
EXPE 180629P00103000 P Jun 29, 2018 103.0 0.45 0.75
EXPE 180629P00104000 P Jun 29, 2018 104.0 0.50 0.80
EXPE 180629P00105000 P Jun 29, 2018 105.0 0.60 0.95
EXPE 180629P00106000 P Jun 29, 2018 106.0 0.60 1.05
EXPE 180629P00107000 P Jun 29, 2018 107.0 0.80 1.10
EXPE 180629P00108000 P Jun 29, 2018 108.0 1.05 1.25
EXPE 180629P00109000 P Jun 29, 2018 109.0 1.20 1.50
EXPE 180629P00110000 P Jun 29, 2018 110.0 1.50 1.75
EXPE 180629P00111000 P Jun 29, 2018 111.0 1.75 2.00
EXPE 180629P00112000 P Jun 29, 2018 112.0 2.05 2.35
EXPE 180629P00113000 P Jun 29, 2018 113.0 2.40 2.70
EXPE 180629P00114000 P Jun 29, 2018 114.0 2.85 3.10
EXPE 180629P00115000 P Jun 29, 2018 115.0 3.20 3.60
EXPE 180629P00116000 P Jun 29, 2018 116.0 3.70 4.10
EXPE 180629P00117000 P Jun 29, 2018 117.0 4.30 4.70
EXPE 180629P00118000 P Jun 29, 2018 118.0 4.80 5.70
EXPE 180629P00119000 P Jun 29, 2018 119.0 5.50 6.10
EXPE 180629P00120000 P Jun 29, 2018 120.0 6.20 6.60
EXPE 180629P00121000 P Jun 29, 2018 121.0 6.80 7.60
EXPE 180629P00122000 P Jun 29, 2018 122.0 7.70 8.40
EXPE 180629P00123000 P Jun 29, 2018 123.0 8.30 9.10
EXPE 180629P00124000 P Jun 29, 2018 124.0 8.40 9.90
EXPE 180629P00125000 P Jun 29, 2018 125.0 8.20 12.10
EXPE 180629P00126000 P Jun 29, 2018 126.0 9.10 13.80
EXPE 180629P00130000 P Jun 29, 2018 130.0 12.80 17.50
EXPE 180629P00135000 P Jun 29, 2018 135.0 18.60 21.90
EXPE 180720C00065000 C Jul 20, 2018 65.0 49.20 51.40
EXPE 180720C00070000 C Jul 20, 2018 70.0 43.90 46.40
EXPE 180720C00075000 C Jul 20, 2018 75.0 38.90 41.70
EXPE 180720C00080000 C Jul 20, 2018 80.0 33.70 37.00
EXPE 180720C00085000 C Jul 20, 2018 85.0 28.60 32.30
EXPE 180720C00090000 C Jul 20, 2018 90.0 23.80 26.70
EXPE 180720C00095000 C Jul 20, 2018 95.0 19.30 21.70
EXPE 180720C00100000 C Jul 20, 2018 100.0 15.20 16.90
EXPE 180720C00105000 C Jul 20, 2018 105.0 11.30 11.80
EXPE 180720C00110000 C Jul 20, 2018 110.0 7.50 7.70
EXPE 180720C00115000 C Jul 20, 2018 115.0 4.40 4.70
EXPE 180720C00120000 C Jul 20, 2018 120.0 2.30 2.50
EXPE 180720C00125000 C Jul 20, 2018 125.0 1.00 1.20
EXPE 180720C00130000 C Jul 20, 2018 130.0 0.40 0.60
EXPE 180720C00135000 C Jul 20, 2018 135.0 0.10 0.25
EXPE 180720C00140000 C Jul 20, 2018 140.0 0.05 0.15
EXPE 180720C00145000 C Jul 20, 2018 145.0 0.00 0.15
EXPE 180720C00150000 C Jul 20, 2018 150.0 0.00 0.10
EXPE 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
EXPE 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
EXPE 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
EXPE 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
EXPE 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
EXPE 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
EXPE 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
EXPE 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
EXPE 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
EXPE 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
EXPE 180720P00080000 P Jul 20, 2018 80.0 0.05 0.15
EXPE 180720P00085000 P Jul 20, 2018 85.0 0.10 0.15
EXPE 180720P00090000 P Jul 20, 2018 90.0 0.10 0.25
EXPE 180720P00095000 P Jul 20, 2018 95.0 0.25 0.40
EXPE 180720P00100000 P Jul 20, 2018 100.0 0.45 0.75
EXPE 180720P00105000 P Jul 20, 2018 105.0 1.05 1.15
EXPE 180720P00110000 P Jul 20, 2018 110.0 2.15 2.30
EXPE 180720P00115000 P Jul 20, 2018 115.0 4.10 4.30
EXPE 180720P00120000 P Jul 20, 2018 120.0 6.90 7.20
EXPE 180720P00125000 P Jul 20, 2018 125.0 10.60 11.00
EXPE 180720P00130000 P Jul 20, 2018 130.0 14.70 16.10
EXPE 180720P00135000 P Jul 20, 2018 135.0 19.40 21.10
EXPE 180720P00140000 P Jul 20, 2018 140.0 24.00 26.40
EXPE 180720P00145000 P Jul 20, 2018 145.0 29.30 31.40
EXPE 180720P00150000 P Jul 20, 2018 150.0 34.50 35.70
EXPE 180720P00155000 P Jul 20, 2018 155.0 37.80 42.20
EXPE 180720P00160000 P Jul 20, 2018 160.0 43.30 46.80
EXPE 180720P00165000 P Jul 20, 2018 165.0 48.30 51.80
EXPE 180720P00170000 P Jul 20, 2018 170.0 52.80 57.20
EXPE 180720P00175000 P Jul 20, 2018 175.0 57.80 62.20
EXPE 180720P00180000 P Jul 20, 2018 180.0 62.80 67.50
EXPE 180720P00185000 P Jul 20, 2018 185.0 69.30 71.50
EXPE 181019C00055000 C Oct 19, 2018 55.0 58.00 62.50
EXPE 181019C00060000 C Oct 19, 2018 60.0 53.20 57.60
EXPE 181019C00065000 C Oct 19, 2018 65.0 48.00 52.70
EXPE 181019C00070000 C Oct 19, 2018 70.0 43.20 47.80
EXPE 181019C00075000 C Oct 19, 2018 75.0 38.50 43.00
EXPE 181019C00080000 C Oct 19, 2018 80.0 33.80 38.20
EXPE 181019C00085000 C Oct 19, 2018 85.0 29.50 33.60
EXPE 181019C00090000 C Oct 19, 2018 90.0 24.70 28.60
EXPE 181019C00095000 C Oct 19, 2018 95.0 22.20 22.70
EXPE 181019C00100000 C Oct 19, 2018 100.0 17.90 18.70
EXPE 181019C00105000 C Oct 19, 2018 105.0 14.40 14.90
EXPE 181019C00110000 C Oct 19, 2018 110.0 11.10 11.40
EXPE 181019C00115000 C Oct 19, 2018 115.0 8.20 8.50
EXPE 181019C00120000 C Oct 19, 2018 120.0 5.90 6.20
EXPE 181019C00125000 C Oct 19, 2018 125.0 4.10 4.40
EXPE 181019C00130000 C Oct 19, 2018 130.0 2.70 3.10
EXPE 181019C00135000 C Oct 19, 2018 135.0 1.80 2.05
EXPE 181019C00140000 C Oct 19, 2018 140.0 1.10 1.35
EXPE 181019C00145000 C Oct 19, 2018 145.0 0.65 1.00
EXPE 181019C00150000 C Oct 19, 2018 150.0 0.40 0.70
EXPE 181019C00155000 C Oct 19, 2018 155.0 0.15 0.55
EXPE 181019C00160000 C Oct 19, 2018 160.0 0.00 0.25
EXPE 181019C00165000 C Oct 19, 2018 165.0 0.00 0.20
EXPE 181019P00055000 P Oct 19, 2018 55.0 0.00 0.15
EXPE 181019P00060000 P Oct 19, 2018 60.0 0.00 0.20
EXPE 181019P00065000 P Oct 19, 2018 65.0 0.00 0.25
EXPE 181019P00070000 P Oct 19, 2018 70.0 0.10 0.35
EXPE 181019P00075000 P Oct 19, 2018 75.0 0.25 0.45
EXPE 181019P00080000 P Oct 19, 2018 80.0 0.40 0.65
EXPE 181019P00085000 P Oct 19, 2018 85.0 0.55 0.85
EXPE 181019P00090000 P Oct 19, 2018 90.0 0.95 1.25
EXPE 181019P00095000 P Oct 19, 2018 95.0 1.60 1.85
EXPE 181019P00100000 P Oct 19, 2018 100.0 2.45 2.65
EXPE 181019P00105000 P Oct 19, 2018 105.0 3.60 4.00
EXPE 181019P00110000 P Oct 19, 2018 110.0 5.20 5.60
EXPE 181019P00115000 P Oct 19, 2018 115.0 7.40 7.70
EXPE 181019P00120000 P Oct 19, 2018 120.0 10.00 10.70
EXPE 181019P00125000 P Oct 19, 2018 125.0 13.20 14.00
EXPE 181019P00130000 P Oct 19, 2018 130.0 16.70 17.70
EXPE 181019P00135000 P Oct 19, 2018 135.0 20.90 21.60
EXPE 181019P00140000 P Oct 19, 2018 140.0 23.90 25.90
EXPE 181019P00145000 P Oct 19, 2018 145.0 27.90 31.80
EXPE 181019P00150000 P Oct 19, 2018 150.0 32.70 36.80
EXPE 181019P00155000 P Oct 19, 2018 155.0 38.00 42.20
EXPE 181019P00160000 P Oct 19, 2018 160.0 42.70 46.50
EXPE 181019P00165000 P Oct 19, 2018 165.0 48.40 51.20
EXPE 190118C00055000 C Jan 18, 2019 55.0 58.40 62.50
EXPE 190118C00060000 C Jan 18, 2019 60.0 53.60 57.10
EXPE 190118C00065000 C Jan 18, 2019 65.0 49.20 52.90
EXPE 190118C00070000 C Jan 18, 2019 70.0 44.00 48.40
EXPE 190118C00075000 C Jan 18, 2019 75.0 39.30 43.70
EXPE 190118C00080000 C Jan 18, 2019 80.0 35.30 38.90
EXPE 190118C00085000 C Jan 18, 2019 85.0 30.80 34.40
EXPE 190118C00090000 C Jan 18, 2019 90.0 28.10 29.00
EXPE 190118C00095000 C Jan 18, 2019 95.0 23.90 24.70
EXPE 190118C00100000 C Jan 18, 2019 100.0 20.00 20.90
EXPE 190118C00105000 C Jan 18, 2019 105.0 16.70 17.30
EXPE 190118C00110000 C Jan 18, 2019 110.0 13.70 14.30
EXPE 190118C00115000 C Jan 18, 2019 115.0 10.90 11.30
EXPE 190118C00120000 C Jan 18, 2019 120.0 8.60 9.20
EXPE 190118C00125000 C Jan 18, 2019 125.0 6.60 7.30
EXPE 190118C00130000 C Jan 18, 2019 130.0 5.00 5.60
EXPE 190118C00135000 C Jan 18, 2019 135.0 3.60 4.10
EXPE 190118C00140000 C Jan 18, 2019 140.0 2.70 3.10
EXPE 190118C00145000 C Jan 18, 2019 145.0 2.00 2.25
EXPE 190118C00150000 C Jan 18, 2019 150.0 1.40 1.90
EXPE 190118C00155000 C Jan 18, 2019 155.0 1.00 1.25
EXPE 190118C00160000 C Jan 18, 2019 160.0 0.65 1.10
EXPE 190118C00165000 C Jan 18, 2019 165.0 0.45 0.80
EXPE 190118C00170000 C Jan 18, 2019 170.0 0.30 0.50
EXPE 190118C00175000 C Jan 18, 2019 175.0 0.20 0.45
EXPE 190118C00180000 C Jan 18, 2019 180.0 0.10 0.40
EXPE 190118C00185000 C Jan 18, 2019 185.0 0.00 0.30
EXPE 190118C00190000 C Jan 18, 2019 190.0 0.00 0.25
EXPE 190118C00195000 C Jan 18, 2019 195.0 0.00 0.30
EXPE 190118C00200000 C Jan 18, 2019 200.0 0.00 0.15
EXPE 190118C00210000 C Jan 18, 2019 210.0 0.00 0.10
EXPE 190118C00220000 C Jan 18, 2019 220.0 0.00 0.15
EXPE 190118C00230000 C Jan 18, 2019 230.0 0.00 0.05
EXPE 190118P00055000 P Jan 18, 2019 55.0 0.15 0.30
EXPE 190118P00060000 P Jan 18, 2019 60.0 0.20 0.40
EXPE 190118P00065000 P Jan 18, 2019 65.0 0.25 0.55
EXPE 190118P00070000 P Jan 18, 2019 70.0 0.50 0.75
EXPE 190118P00075000 P Jan 18, 2019 75.0 0.75 0.95
EXPE 190118P00080000 P Jan 18, 2019 80.0 1.05 1.35
EXPE 190118P00085000 P Jan 18, 2019 85.0 1.50 1.85
EXPE 190118P00090000 P Jan 18, 2019 90.0 2.10 2.60
EXPE 190118P00095000 P Jan 18, 2019 95.0 3.00 3.60
EXPE 190118P00100000 P Jan 18, 2019 100.0 4.20 4.30
EXPE 190118P00105000 P Jan 18, 2019 105.0 5.60 6.20
EXPE 190118P00110000 P Jan 18, 2019 110.0 7.40 8.10
EXPE 190118P00115000 P Jan 18, 2019 115.0 9.60 10.20
EXPE 190118P00120000 P Jan 18, 2019 120.0 12.20 12.90
EXPE 190118P00125000 P Jan 18, 2019 125.0 15.20 15.90
EXPE 190118P00130000 P Jan 18, 2019 130.0 18.60 19.50
EXPE 190118P00135000 P Jan 18, 2019 135.0 22.10 23.00
EXPE 190118P00140000 P Jan 18, 2019 140.0 26.20 27.20
EXPE 190118P00145000 P Jan 18, 2019 145.0 30.40 31.50
EXPE 190118P00150000 P Jan 18, 2019 150.0 33.70 37.30
EXPE 190118P00155000 P Jan 18, 2019 155.0 38.70 41.20
EXPE 190118P00160000 P Jan 18, 2019 160.0 43.60 46.60
EXPE 190118P00165000 P Jan 18, 2019 165.0 47.80 52.20
EXPE 190118P00170000 P Jan 18, 2019 170.0 52.80 57.20
EXPE 190118P00175000 P Jan 18, 2019 175.0 57.90 62.20
EXPE 190118P00180000 P Jan 18, 2019 180.0 63.50 66.90
EXPE 190118P00185000 P Jan 18, 2019 185.0 67.70 72.20
EXPE 190118P00190000 P Jan 18, 2019 190.0 72.80 77.50
EXPE 190118P00195000 P Jan 18, 2019 195.0 78.40 81.70
EXPE 190118P00200000 P Jan 18, 2019 200.0 83.40 86.70
EXPE 190118P00210000 P Jan 18, 2019 210.0 93.60 96.60
EXPE 190118P00220000 P Jan 18, 2019 220.0 103.30 107.50
EXPE 190118P00230000 P Jan 18, 2019 230.0 113.40 116.60
EXPE 200117C00055000 C Jan 17, 2020 55.0 60.00 64.80
EXPE 200117C00060000 C Jan 17, 2020 60.0 55.90 60.30
EXPE 200117C00065000 C Jan 17, 2020 65.0 51.50 55.80
EXPE 200117C00070000 C Jan 17, 2020 70.0 47.20 52.00
EXPE 200117C00075000 C Jan 17, 2020 75.0 43.10 47.40
EXPE 200117C00080000 C Jan 17, 2020 80.0 39.60 43.70
EXPE 200117C00085000 C Jan 17, 2020 85.0 36.50 38.60
EXPE 200117C00090000 C Jan 17, 2020 90.0 33.30 35.30
EXPE 200117C00095000 C Jan 17, 2020 95.0 30.00 31.30
EXPE 200117C00100000 C Jan 17, 2020 100.0 26.50 28.20
EXPE 200117C00105000 C Jan 17, 2020 105.0 23.70 25.40
EXPE 200117C00110000 C Jan 17, 2020 110.0 21.20 22.30
EXPE 200117C00115000 C Jan 17, 2020 115.0 18.90 19.70
EXPE 200117C00120000 C Jan 17, 2020 120.0 16.20 17.70
EXPE 200117C00125000 C Jan 17, 2020 125.0 14.30 15.30
EXPE 200117C00130000 C Jan 17, 2020 130.0 12.30 13.30
EXPE 200117C00135000 C Jan 17, 2020 135.0 10.80 11.70
EXPE 200117C00140000 C Jan 17, 2020 140.0 9.20 10.30
EXPE 200117C00145000 C Jan 17, 2020 145.0 8.00 8.90
EXPE 200117C00150000 C Jan 17, 2020 150.0 6.80 7.70
EXPE 200117C00155000 C Jan 17, 2020 155.0 5.70 6.40
EXPE 200117C00160000 C Jan 17, 2020 160.0 5.00 5.80
EXPE 200117C00165000 C Jan 17, 2020 165.0 4.20 5.00
EXPE 200117C00170000 C Jan 17, 2020 170.0 3.10 4.00
EXPE 200117C00175000 C Jan 17, 2020 175.0 3.00 3.90
EXPE 200117C00180000 C Jan 17, 2020 180.0 2.50 3.40
EXPE 200117C00185000 C Jan 17, 2020 185.0 2.10 2.80
EXPE 200117C00190000 C Jan 17, 2020 190.0 1.85 2.20
EXPE 200117C00195000 C Jan 17, 2020 195.0 1.50 2.15
EXPE 200117C00200000 C Jan 17, 2020 200.0 0.00 1.90
EXPE 200117C00210000 C Jan 17, 2020 210.0 0.90 1.45
EXPE 200117C00220000 C Jan 17, 2020 220.0 0.65 1.05
EXPE 200117P00055000 P Jan 17, 2020 55.0 0.90 1.25
EXPE 200117P00060000 P Jan 17, 2020 60.0 1.25 1.65
EXPE 200117P00065000 P Jan 17, 2020 65.0 1.45 2.20
EXPE 200117P00070000 P Jan 17, 2020 70.0 1.00 2.75
EXPE 200117P00075000 P Jan 17, 2020 75.0 2.70 3.60
EXPE 200117P00080000 P Jan 17, 2020 80.0 3.70 4.30
EXPE 200117P00085000 P Jan 17, 2020 85.0 3.60 5.60
EXPE 200117P00090000 P Jan 17, 2020 90.0 4.70 6.80
EXPE 200117P00095000 P Jan 17, 2020 95.0 7.40 8.40
EXPE 200117P00100000 P Jan 17, 2020 100.0 9.00 9.90
EXPE 200117P00105000 P Jan 17, 2020 105.0 10.20 11.50
EXPE 200117P00110000 P Jan 17, 2020 110.0 12.90 14.00
EXPE 200117P00115000 P Jan 17, 2020 115.0 15.20 16.00
EXPE 200117P00120000 P Jan 17, 2020 120.0 15.90 18.60
EXPE 200117P00125000 P Jan 17, 2020 125.0 20.60 21.70
EXPE 200117P00130000 P Jan 17, 2020 130.0 23.70 24.50
EXPE 200117P00135000 P Jan 17, 2020 135.0 24.90 28.10
EXPE 200117P00140000 P Jan 17, 2020 140.0 30.40 31.50
EXPE 200117P00145000 P Jan 17, 2020 145.0 32.40 34.70
EXPE 200117P00150000 P Jan 17, 2020 150.0 37.20 39.20
EXPE 200117P00155000 P Jan 17, 2020 155.0 41.80 43.00
EXPE 200117P00160000 P Jan 17, 2020 160.0 46.20 47.50
EXPE 200117P00165000 P Jan 17, 2020 165.0 49.20 52.30
EXPE 200117P00170000 P Jan 17, 2020 170.0 53.10 57.00
EXPE 200117P00175000 P Jan 17, 2020 175.0 57.70 62.50
EXPE 200117P00180000 P Jan 17, 2020 180.0 62.80 67.50
EXPE 200117P00185000 P Jan 17, 2020 185.0 67.60 72.40
EXPE 200117P00190000 P Jan 17, 2020 190.0 72.60 77.40
EXPE 200117P00195000 P Jan 17, 2020 195.0 77.50 82.40
EXPE 200117P00200000 P Jan 17, 2020 200.0 82.60 87.40
EXPE 200117P00210000 P Jan 17, 2020 210.0 92.60 97.40
EXPE 200117P00220000 P Jan 17, 2020 220.0 102.70 107.50
OPRA data is delayed 15 minutes.