Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Expedia Inc (EXPE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150904C00070000 C 09/04/15 70.0 44.30 48.10
EXPE 150904C00075000 C 09/04/15 75.0 39.50 42.90
EXPE 150904C00080000 C 09/04/15 80.0 34.70 38.00
EXPE 150904C00085000 C 09/04/15 85.0 30.10 33.20
EXPE 150904C00086000 C 09/04/15 86.0 29.20 31.90
EXPE 150904C00087000 C 09/04/15 87.0 28.20 31.00
EXPE 150904C00088000 C 09/04/15 88.0 27.00 29.80
EXPE 150904C00089000 C 09/04/15 89.0 26.20 29.00
EXPE 150904C00090000 C 09/04/15 90.0 25.20 28.00
EXPE 150904C00091000 C 09/04/15 91.0 24.20 27.00
EXPE 150904C00092000 C 09/04/15 92.0 23.00 25.90
EXPE 150904C00093000 C 09/04/15 93.0 22.10 24.90
EXPE 150904C00094000 C 09/04/15 94.0 21.30 24.00
EXPE 150904C00095000 C 09/04/15 95.0 20.20 23.00
EXPE 150904C00096000 C 09/04/15 96.0 18.90 22.00
EXPE 150904C00097000 C 09/04/15 97.0 18.30 21.10
EXPE 150904C00097500 C 09/04/15 97.5 17.80 20.60
EXPE 150904C00098000 C 09/04/15 98.0 17.30 19.10
EXPE 150904C00098500 C 09/04/15 98.5 16.70 18.60
EXPE 150904C00099000 C 09/04/15 99.0 16.40 18.10
EXPE 150904C00099500 C 09/04/15 99.5 16.00 17.60
EXPE 150904C00100000 C 09/04/15 100.0 15.60 17.10
EXPE 150904C00101000 C 09/04/15 101.0 14.60 16.10
EXPE 150904C00102000 C 09/04/15 102.0 13.60 15.20
EXPE 150904C00103000 C 09/04/15 103.0 12.70 14.10
EXPE 150904C00104000 C 09/04/15 104.0 11.80 13.10
EXPE 150904C00105000 C 09/04/15 105.0 11.00 12.20
EXPE 150904C00106000 C 09/04/15 106.0 10.30 11.30
EXPE 150904C00107000 C 09/04/15 107.0 9.30 10.30
EXPE 150904C00108000 C 09/04/15 108.0 8.50 9.60
EXPE 150904C00109000 C 09/04/15 109.0 7.60 8.50
EXPE 150904C00110000 C 09/04/15 110.0 6.80 7.60
EXPE 150904C00111000 C 09/04/15 111.0 5.90 6.80
EXPE 150904C00112000 C 09/04/15 112.0 5.20 5.90
EXPE 150904C00113000 C 09/04/15 113.0 4.50 5.10
EXPE 150904C00114000 C 09/04/15 114.0 3.80 4.40
EXPE 150904C00115000 C 09/04/15 115.0 3.20 3.80
EXPE 150904C00116000 C 09/04/15 116.0 2.65 3.20
EXPE 150904C00117000 C 09/04/15 117.0 2.10 2.45
EXPE 150904C00118000 C 09/04/15 118.0 1.65 2.10
EXPE 150904C00119000 C 09/04/15 119.0 1.35 1.60
EXPE 150904C00120000 C 09/04/15 120.0 0.95 1.20
EXPE 150904C00121000 C 09/04/15 121.0 0.70 0.90
EXPE 150904C00122000 C 09/04/15 122.0 0.55 0.75
EXPE 150904C00123000 C 09/04/15 123.0 0.35 0.55
EXPE 150904C00124000 C 09/04/15 124.0 0.25 0.40
EXPE 150904C00125000 C 09/04/15 125.0 0.15 0.30
EXPE 150904C00126000 C 09/04/15 126.0 0.10 0.25
EXPE 150904C00127000 C 09/04/15 127.0 0.00 0.20
EXPE 150904C00128000 C 09/04/15 128.0 0.00 0.20
EXPE 150904C00129000 C 09/04/15 129.0 0.00 0.20
EXPE 150904C00130000 C 09/04/15 130.0 0.00 0.20
EXPE 150904C00131000 C 09/04/15 131.0 0.00 0.20
EXPE 150904C00132000 C 09/04/15 132.0 0.00 0.10
EXPE 150904C00133000 C 09/04/15 133.0 0.00 0.40
EXPE 150904C00134000 C 09/04/15 134.0 0.00 0.40
EXPE 150904C00135000 C 09/04/15 135.0 0.00 0.35
EXPE 150904C00136000 C 09/04/15 136.0 0.00 0.30
EXPE 150904C00137000 C 09/04/15 137.0 0.00 0.35
EXPE 150904C00138000 C 09/04/15 138.0 0.00 0.30
EXPE 150904C00139000 C 09/04/15 139.0 0.00 0.35
EXPE 150904C00140000 C 09/04/15 140.0 0.00 0.50
EXPE 150904C00141000 C 09/04/15 141.0 0.00 0.50
EXPE 150904C00142000 C 09/04/15 142.0 0.00 0.50
EXPE 150904C00143000 C 09/04/15 143.0 0.00 0.50
EXPE 150904C00144000 C 09/04/15 144.0 0.00 0.50
EXPE 150904C00145000 C 09/04/15 145.0 0.00 0.50
EXPE 150904C00146000 C 09/04/15 146.0 0.00 0.50
EXPE 150904P00070000 P 09/04/15 70.0 0.00 0.45
EXPE 150904P00075000 P 09/04/15 75.0 0.00 0.50
EXPE 150904P00080000 P 09/04/15 80.0 0.00 0.30
EXPE 150904P00085000 P 09/04/15 85.0 0.00 0.50
EXPE 150904P00086000 P 09/04/15 86.0 0.00 0.45
EXPE 150904P00087000 P 09/04/15 87.0 0.00 0.25
EXPE 150904P00088000 P 09/04/15 88.0 0.00 0.25
EXPE 150904P00089000 P 09/04/15 89.0 0.00 0.25
EXPE 150904P00090000 P 09/04/15 90.0 0.00 0.25
EXPE 150904P00091000 P 09/04/15 91.0 0.00 0.25
EXPE 150904P00092000 P 09/04/15 92.0 0.00 0.25
EXPE 150904P00093000 P 09/04/15 93.0 0.00 0.25
EXPE 150904P00094000 P 09/04/15 94.0 0.00 0.25
EXPE 150904P00095000 P 09/04/15 95.0 0.05 0.15
EXPE 150904P00096000 P 09/04/15 96.0 0.05 0.25
EXPE 150904P00097000 P 09/04/15 97.0 0.10 0.25
EXPE 150904P00097500 P 09/04/15 97.5 0.10 0.25
EXPE 150904P00098000 P 09/04/15 98.0 0.10 0.25
EXPE 150904P00098500 P 09/04/15 98.5 0.10 0.30
EXPE 150904P00099000 P 09/04/15 99.0 0.15 0.30
EXPE 150904P00099500 P 09/04/15 99.5 0.15 0.30
EXPE 150904P00100000 P 09/04/15 100.0 0.15 0.35
EXPE 150904P00101000 P 09/04/15 101.0 0.20 0.35
EXPE 150904P00102000 P 09/04/15 102.0 0.20 0.40
EXPE 150904P00103000 P 09/04/15 103.0 0.25 0.45
EXPE 150904P00104000 P 09/04/15 104.0 0.30 0.45
EXPE 150904P00105000 P 09/04/15 105.0 0.35 0.50
EXPE 150904P00106000 P 09/04/15 106.0 0.40 0.60
EXPE 150904P00107000 P 09/04/15 107.0 0.50 0.70
EXPE 150904P00108000 P 09/04/15 108.0 0.55 0.80
EXPE 150904P00109000 P 09/04/15 109.0 0.70 0.90
EXPE 150904P00110000 P 09/04/15 110.0 0.85 1.05
EXPE 150904P00111000 P 09/04/15 111.0 1.00 1.30
EXPE 150904P00112000 P 09/04/15 112.0 1.20 1.50
EXPE 150904P00113000 P 09/04/15 113.0 1.45 1.75
EXPE 150904P00114000 P 09/04/15 114.0 1.70 2.05
EXPE 150904P00115000 P 09/04/15 115.0 2.05 2.50
EXPE 150904P00116000 P 09/04/15 116.0 2.40 2.90
EXPE 150904P00117000 P 09/04/15 117.0 2.65 3.40
EXPE 150904P00118000 P 09/04/15 118.0 3.30 4.00
EXPE 150904P00119000 P 09/04/15 119.0 3.90 4.70
EXPE 150904P00120000 P 09/04/15 120.0 4.50 5.30
EXPE 150904P00121000 P 09/04/15 121.0 5.20 6.00
EXPE 150904P00122000 P 09/04/15 122.0 5.90 6.90
EXPE 150904P00123000 P 09/04/15 123.0 6.50 7.70
EXPE 150904P00124000 P 09/04/15 124.0 7.40 8.60
EXPE 150904P00125000 P 09/04/15 125.0 8.10 9.60
EXPE 150904P00126000 P 09/04/15 126.0 8.30 10.50
EXPE 150904P00127000 P 09/04/15 127.0 9.40 12.10
EXPE 150904P00128000 P 09/04/15 128.0 10.20 13.00
EXPE 150904P00129000 P 09/04/15 129.0 11.20 14.00
EXPE 150904P00130000 P 09/04/15 130.0 12.10 15.00
EXPE 150904P00131000 P 09/04/15 131.0 13.10 16.00
EXPE 150904P00132000 P 09/04/15 132.0 14.20 16.90
EXPE 150904P00133000 P 09/04/15 133.0 15.30 17.90
EXPE 150904P00134000 P 09/04/15 134.0 15.50 19.70
EXPE 150904P00135000 P 09/04/15 135.0 17.20 19.90
EXPE 150904P00136000 P 09/04/15 136.0 17.80 20.90
EXPE 150904P00137000 P 09/04/15 137.0 18.60 22.80
EXPE 150904P00138000 P 09/04/15 138.0 19.80 22.90
EXPE 150904P00139000 P 09/04/15 139.0 20.70 24.80
EXPE 150904P00140000 P 09/04/15 140.0 21.90 25.40
EXPE 150904P00141000 P 09/04/15 141.0 22.70 26.40
EXPE 150904P00142000 P 09/04/15 142.0 23.50 27.90
EXPE 150904P00143000 P 09/04/15 143.0 24.50 28.70
EXPE 150904P00144000 P 09/04/15 144.0 25.70 29.70
EXPE 150904P00145000 P 09/04/15 145.0 26.90 30.40
EXPE 150904P00146000 P 09/04/15 146.0 27.50 31.30
EXPE 150911C00075000 C 09/11/15 75.0 39.50 43.40
EXPE 150911C00080000 C 09/11/15 80.0 35.10 38.00
EXPE 150911C00085000 C 09/11/15 85.0 30.20 33.00
EXPE 150911C00090000 C 09/11/15 90.0 25.30 28.10
EXPE 150911C00095000 C 09/11/15 95.0 20.50 22.30
EXPE 150911C00096000 C 09/11/15 96.0 19.50 21.40
EXPE 150911C00096500 C 09/11/15 96.5 19.00 20.90
EXPE 150911C00097000 C 09/11/15 97.0 18.20 21.10
EXPE 150911C00097500 C 09/11/15 97.5 18.10 19.90
EXPE 150911C00098000 C 09/11/15 98.0 17.70 19.40
EXPE 150911C00098500 C 09/11/15 98.5 17.20 18.90
EXPE 150911C00099000 C 09/11/15 99.0 16.80 18.20
EXPE 150911C00099500 C 09/11/15 99.5 16.20 17.70
EXPE 150911C00100000 C 09/11/15 100.0 15.80 17.20
EXPE 150911C00101000 C 09/11/15 101.0 14.70 16.30
EXPE 150911C00102000 C 09/11/15 102.0 14.20 15.60
EXPE 150911C00103000 C 09/11/15 103.0 13.50 14.70
EXPE 150911C00104000 C 09/11/15 104.0 12.50 13.90
EXPE 150911C00105000 C 09/11/15 105.0 11.70 12.60
EXPE 150911C00106000 C 09/11/15 106.0 10.80 11.70
EXPE 150911C00107000 C 09/11/15 107.0 9.90 11.00
EXPE 150911C00108000 C 09/11/15 108.0 9.10 9.90
EXPE 150911C00109000 C 09/11/15 109.0 8.30 9.10
EXPE 150911C00110000 C 09/11/15 110.0 7.50 8.30
EXPE 150911C00111000 C 09/11/15 111.0 6.70 7.50
EXPE 150911C00112000 C 09/11/15 112.0 6.00 6.70
EXPE 150911C00113000 C 09/11/15 113.0 5.30 6.00
EXPE 150911C00114000 C 09/11/15 114.0 4.60 5.40
EXPE 150911C00115000 C 09/11/15 115.0 4.10 4.70
EXPE 150911C00116000 C 09/11/15 116.0 3.50 4.00
EXPE 150911C00117000 C 09/11/15 117.0 3.00 3.40
EXPE 150911C00118000 C 09/11/15 118.0 2.55 3.10
EXPE 150911C00119000 C 09/11/15 119.0 2.15 2.55
EXPE 150911C00120000 C 09/11/15 120.0 1.80 2.05
EXPE 150911C00121000 C 09/11/15 121.0 1.45 1.75
EXPE 150911C00122000 C 09/11/15 122.0 1.15 1.40
EXPE 150911C00123000 C 09/11/15 123.0 0.90 1.15
EXPE 150911C00124000 C 09/11/15 124.0 0.70 0.95
EXPE 150911C00125000 C 09/11/15 125.0 0.55 0.80
EXPE 150911C00126000 C 09/11/15 126.0 0.45 0.60
EXPE 150911C00127000 C 09/11/15 127.0 0.30 0.50
EXPE 150911C00128000 C 09/11/15 128.0 0.25 0.40
EXPE 150911C00129000 C 09/11/15 129.0 0.15 0.30
EXPE 150911C00130000 C 09/11/15 130.0 0.10 0.25
EXPE 150911C00131000 C 09/11/15 131.0 0.00 0.20
EXPE 150911C00132000 C 09/11/15 132.0 0.00 0.20
EXPE 150911C00133000 C 09/11/15 133.0 0.00 0.15
EXPE 150911C00134000 C 09/11/15 134.0 0.00 0.10
EXPE 150911C00135000 C 09/11/15 135.0 0.00 0.10
EXPE 150911C00136000 C 09/11/15 136.0 0.00 0.10
EXPE 150911C00137000 C 09/11/15 137.0 0.00 0.30
EXPE 150911C00138000 C 09/11/15 138.0 0.00 0.25
EXPE 150911C00139000 C 09/11/15 139.0 0.00 0.25
EXPE 150911C00140000 C 09/11/15 140.0 0.00 0.50
EXPE 150911C00141000 C 09/11/15 141.0 0.00 0.50
EXPE 150911C00142000 C 09/11/15 142.0 0.00 0.50
EXPE 150911C00143000 C 09/11/15 143.0 0.00 0.50
EXPE 150911C00144000 C 09/11/15 144.0 0.00 0.50
EXPE 150911C00145000 C 09/11/15 145.0 0.00 0.50
EXPE 150911C00146000 C 09/11/15 146.0 0.00 0.50
EXPE 150911P00075000 P 09/11/15 75.0 0.00 0.50
EXPE 150911P00080000 P 09/11/15 80.0 0.00 0.25
EXPE 150911P00085000 P 09/11/15 85.0 0.00 0.25
EXPE 150911P00090000 P 09/11/15 90.0 0.10 0.25
EXPE 150911P00095000 P 09/11/15 95.0 0.20 0.40
EXPE 150911P00096000 P 09/11/15 96.0 0.20 0.45
EXPE 150911P00096500 P 09/11/15 96.5 0.25 0.45
EXPE 150911P00097000 P 09/11/15 97.0 0.25 0.45
EXPE 150911P00097500 P 09/11/15 97.5 0.30 0.50
EXPE 150911P00098000 P 09/11/15 98.0 0.30 0.50
EXPE 150911P00098500 P 09/11/15 98.5 0.30 0.55
EXPE 150911P00099000 P 09/11/15 99.0 0.35 0.55
EXPE 150911P00099500 P 09/11/15 99.5 0.40 0.60
EXPE 150911P00100000 P 09/11/15 100.0 0.40 0.60
EXPE 150911P00101000 P 09/11/15 101.0 0.45 0.65
EXPE 150911P00102000 P 09/11/15 102.0 0.50 0.70
EXPE 150911P00103000 P 09/11/15 103.0 0.60 0.80
EXPE 150911P00104000 P 09/11/15 104.0 0.65 0.80
EXPE 150911P00105000 P 09/11/15 105.0 0.75 0.95
EXPE 150911P00106000 P 09/11/15 106.0 0.90 1.05
EXPE 150911P00107000 P 09/11/15 107.0 0.95 1.25
EXPE 150911P00108000 P 09/11/15 108.0 1.15 1.40
EXPE 150911P00109000 P 09/11/15 109.0 1.30 1.65
EXPE 150911P00110000 P 09/11/15 110.0 1.50 1.85
EXPE 150911P00111000 P 09/11/15 111.0 1.70 2.10
EXPE 150911P00112000 P 09/11/15 112.0 1.95 2.30
EXPE 150911P00113000 P 09/11/15 113.0 2.25 2.60
EXPE 150911P00114000 P 09/11/15 114.0 2.55 2.95
EXPE 150911P00115000 P 09/11/15 115.0 2.90 3.30
EXPE 150911P00116000 P 09/11/15 116.0 3.30 3.80
EXPE 150911P00117000 P 09/11/15 117.0 3.70 4.30
EXPE 150911P00118000 P 09/11/15 118.0 4.20 4.90
EXPE 150911P00119000 P 09/11/15 119.0 4.80 5.50
EXPE 150911P00120000 P 09/11/15 120.0 5.40 6.10
EXPE 150911P00121000 P 09/11/15 121.0 6.00 6.80
EXPE 150911P00122000 P 09/11/15 122.0 6.70 7.50
EXPE 150911P00123000 P 09/11/15 123.0 7.40 8.30
EXPE 150911P00124000 P 09/11/15 124.0 8.10 9.10
EXPE 150911P00125000 P 09/11/15 125.0 9.00 9.90
EXPE 150911P00126000 P 09/11/15 126.0 9.80 10.80
EXPE 150911P00127000 P 09/11/15 127.0 10.50 11.70
EXPE 150911P00128000 P 09/11/15 128.0 10.90 13.30
EXPE 150911P00129000 P 09/11/15 129.0 11.50 14.50
EXPE 150911P00130000 P 09/11/15 130.0 12.40 15.50
EXPE 150911P00131000 P 09/11/15 131.0 13.70 16.20
EXPE 150911P00132000 P 09/11/15 132.0 14.40 17.00
EXPE 150911P00133000 P 09/11/15 133.0 15.20 18.00
EXPE 150911P00134000 P 09/11/15 134.0 16.10 19.00
EXPE 150911P00135000 P 09/11/15 135.0 17.20 20.60
EXPE 150911P00136000 P 09/11/15 136.0 18.10 21.00
EXPE 150911P00137000 P 09/11/15 137.0 19.20 21.90
EXPE 150911P00138000 P 09/11/15 138.0 20.20 22.90
EXPE 150911P00139000 P 09/11/15 139.0 20.80 24.70
EXPE 150911P00140000 P 09/11/15 140.0 21.90 25.00
EXPE 150911P00141000 P 09/11/15 141.0 23.00 26.70
EXPE 150911P00142000 P 09/11/15 142.0 23.90 27.50
EXPE 150911P00143000 P 09/11/15 143.0 24.90 28.40
EXPE 150911P00144000 P 09/11/15 144.0 26.00 29.70
EXPE 150911P00145000 P 09/11/15 145.0 26.90 30.70
EXPE 150911P00146000 P 09/11/15 146.0 27.90 31.50
EXPE 150918C00060000 C 09/18/15 60.0 54.90 57.90
EXPE 150918C00065000 C 09/18/15 65.0 50.10 52.80
EXPE 150918C00070000 C 09/18/15 70.0 44.80 48.00
EXPE 150918C00072500 C 09/18/15 72.5 42.60 45.50
EXPE 150918C00075000 C 09/18/15 75.0 40.20 43.00
EXPE 150918C00077500 C 09/18/15 77.5 37.80 40.50
EXPE 150918C00080000 C 09/18/15 80.0 35.00 37.90
EXPE 150918C00082500 C 09/18/15 82.5 32.60 35.50
EXPE 150918C00085000 C 09/18/15 85.0 30.40 33.10
EXPE 150918C00087500 C 09/18/15 87.5 28.00 30.70
EXPE 150918C00089000 C 09/18/15 89.0 26.50 29.20
EXPE 150918C00090000 C 09/18/15 90.0 25.40 28.20
EXPE 150918C00091000 C 09/18/15 91.0 24.60 27.30
EXPE 150918C00092000 C 09/18/15 92.0 23.60 26.30
EXPE 150918C00092500 C 09/18/15 92.5 23.20 25.80
EXPE 150918C00093000 C 09/18/15 93.0 22.70 25.40
EXPE 150918C00094000 C 09/18/15 94.0 21.70 24.40
EXPE 150918C00094500 C 09/18/15 94.5 21.30 23.30
EXPE 150918C00095000 C 09/18/15 95.0 20.80 22.80
EXPE 150918C00095500 C 09/18/15 95.5 20.20 21.90
EXPE 150918C00096000 C 09/18/15 96.0 19.80 21.40
EXPE 150918C00096500 C 09/18/15 96.5 19.50 20.90
EXPE 150918C00097000 C 09/18/15 97.0 19.00 20.40
EXPE 150918C00097500 C 09/18/15 97.5 18.50 19.90
EXPE 150918C00098000 C 09/18/15 98.0 18.10 19.80
EXPE 150918C00098500 C 09/18/15 98.5 17.60 19.20
EXPE 150918C00099000 C 09/18/15 99.0 17.30 18.40
EXPE 150918C00099500 C 09/18/15 99.5 17.00 18.00
EXPE 150918C00100000 C 09/18/15 100.0 16.60 17.50
EXPE 150918C00101000 C 09/18/15 101.0 15.70 16.60
EXPE 150918C00102000 C 09/18/15 102.0 14.80 15.70
EXPE 150918C00103000 C 09/18/15 103.0 13.90 14.80
EXPE 150918C00104000 C 09/18/15 104.0 13.00 13.90
EXPE 150918C00105000 C 09/18/15 105.0 12.20 13.00
EXPE 150918C00106000 C 09/18/15 106.0 11.40 12.20
EXPE 150918C00107000 C 09/18/15 107.0 10.50 11.40
EXPE 150918C00108000 C 09/18/15 108.0 9.70 10.50
EXPE 150918C00109000 C 09/18/15 109.0 8.90 9.80
EXPE 150918C00110000 C 09/18/15 110.0 8.20 9.00
EXPE 150918C00111000 C 09/18/15 111.0 7.50 8.10
EXPE 150918C00112000 C 09/18/15 112.0 6.80 7.40
EXPE 150918C00113000 C 09/18/15 113.0 6.10 6.70
EXPE 150918C00114000 C 09/18/15 114.0 5.50 6.10
EXPE 150918C00115000 C 09/18/15 115.0 4.90 5.40
EXPE 150918C00116000 C 09/18/15 116.0 4.40 5.00
EXPE 150918C00117000 C 09/18/15 117.0 3.80 4.30
EXPE 150918C00118000 C 09/18/15 118.0 3.40 3.70
EXPE 150918C00119000 C 09/18/15 119.0 3.00 3.30
EXPE 150918C00120000 C 09/18/15 120.0 2.50 2.85
EXPE 150918C00121000 C 09/18/15 121.0 2.20 2.45
EXPE 150918C00122000 C 09/18/15 122.0 1.85 2.15
EXPE 150918C00123000 C 09/18/15 123.0 1.55 1.85
EXPE 150918C00124000 C 09/18/15 124.0 1.30 1.60
EXPE 150918C00125000 C 09/18/15 125.0 1.05 1.30
EXPE 150918C00126000 C 09/18/15 126.0 0.85 1.10
EXPE 150918C00127000 C 09/18/15 127.0 0.70 0.90
EXPE 150918C00128000 C 09/18/15 128.0 0.55 0.80
EXPE 150918C00129000 C 09/18/15 129.0 0.45 0.70
EXPE 150918C00130000 C 09/18/15 130.0 0.35 0.60
EXPE 150918C00131000 C 09/18/15 131.0 0.25 0.50
EXPE 150918C00132000 C 09/18/15 132.0 0.20 0.45
EXPE 150918C00133000 C 09/18/15 133.0 0.10 0.40
EXPE 150918C00134000 C 09/18/15 134.0 0.05 0.35
EXPE 150918C00135000 C 09/18/15 135.0 0.10 0.30
EXPE 150918C00136000 C 09/18/15 136.0 0.00 0.25
EXPE 150918C00137000 C 09/18/15 137.0 0.00 0.25
EXPE 150918C00138000 C 09/18/15 138.0 0.00 0.25
EXPE 150918C00139000 C 09/18/15 139.0 0.00 0.25
EXPE 150918C00140000 C 09/18/15 140.0 0.00 0.25
EXPE 150918C00145000 C 09/18/15 145.0 0.00 0.40
EXPE 150918C00150000 C 09/18/15 150.0 0.00 0.45
EXPE 150918C00155000 C 09/18/15 155.0 0.00 0.50
EXPE 150918C00160000 C 09/18/15 160.0 0.00 0.50
EXPE 150918C00165000 C 09/18/15 165.0 0.00 0.50
EXPE 150918P00060000 P 09/18/15 60.0 0.00 0.50
EXPE 150918P00065000 P 09/18/15 65.0 0.00 0.50
EXPE 150918P00070000 P 09/18/15 70.0 0.00 0.50
EXPE 150918P00072500 P 09/18/15 72.5 0.00 0.50
EXPE 150918P00075000 P 09/18/15 75.0 0.00 0.25
EXPE 150918P00077500 P 09/18/15 77.5 0.00 0.10
EXPE 150918P00080000 P 09/18/15 80.0 0.05 0.15
EXPE 150918P00082500 P 09/18/15 82.5 0.05 0.30
EXPE 150918P00085000 P 09/18/15 85.0 0.10 0.35
EXPE 150918P00087500 P 09/18/15 87.5 0.15 0.40
EXPE 150918P00089000 P 09/18/15 89.0 0.20 0.45
EXPE 150918P00090000 P 09/18/15 90.0 0.20 0.35
EXPE 150918P00091000 P 09/18/15 91.0 0.25 0.50
EXPE 150918P00092000 P 09/18/15 92.0 0.25 0.50
EXPE 150918P00092500 P 09/18/15 92.5 0.30 0.50
EXPE 150918P00093000 P 09/18/15 93.0 0.30 0.55
EXPE 150918P00094000 P 09/18/15 94.0 0.35 0.60
EXPE 150918P00094500 P 09/18/15 94.5 0.35 0.60
EXPE 150918P00095000 P 09/18/15 95.0 0.40 0.65
EXPE 150918P00095500 P 09/18/15 95.5 0.40 0.65
EXPE 150918P00096000 P 09/18/15 96.0 0.45 0.70
EXPE 150918P00096500 P 09/18/15 96.5 0.50 0.65
EXPE 150918P00097000 P 09/18/15 97.0 0.50 0.75
EXPE 150918P00097500 P 09/18/15 97.5 0.55 0.80
EXPE 150918P00098000 P 09/18/15 98.0 0.55 0.75
EXPE 150918P00098500 P 09/18/15 98.5 0.60 0.85
EXPE 150918P00099000 P 09/18/15 99.0 0.65 0.90
EXPE 150918P00099500 P 09/18/15 99.5 0.70 0.85
EXPE 150918P00100000 P 09/18/15 100.0 0.70 0.90
EXPE 150918P00101000 P 09/18/15 101.0 0.80 0.95
EXPE 150918P00102000 P 09/18/15 102.0 0.90 1.10
EXPE 150918P00103000 P 09/18/15 103.0 1.00 1.20
EXPE 150918P00104000 P 09/18/15 104.0 1.15 1.35
EXPE 150918P00105000 P 09/18/15 105.0 1.25 1.45
EXPE 150918P00106000 P 09/18/15 106.0 1.35 1.65
EXPE 150918P00107000 P 09/18/15 107.0 1.55 1.75
EXPE 150918P00108000 P 09/18/15 108.0 1.75 2.05
EXPE 150918P00109000 P 09/18/15 109.0 1.95 2.25
EXPE 150918P00110000 P 09/18/15 110.0 2.15 2.50
EXPE 150918P00111000 P 09/18/15 111.0 2.45 2.80
EXPE 150918P00112000 P 09/18/15 112.0 2.65 3.10
EXPE 150918P00113000 P 09/18/15 113.0 3.00 3.40
EXPE 150918P00114000 P 09/18/15 114.0 3.30 3.80
EXPE 150918P00115000 P 09/18/15 115.0 3.70 4.20
EXPE 150918P00116000 P 09/18/15 116.0 4.10 4.60
EXPE 150918P00117000 P 09/18/15 117.0 4.50 5.00
EXPE 150918P00118000 P 09/18/15 118.0 5.00 5.60
EXPE 150918P00119000 P 09/18/15 119.0 5.60 6.20
EXPE 150918P00120000 P 09/18/15 120.0 6.20 6.80
EXPE 150918P00121000 P 09/18/15 121.0 6.70 7.40
EXPE 150918P00122000 P 09/18/15 122.0 7.40 8.10
EXPE 150918P00123000 P 09/18/15 123.0 8.10 8.90
EXPE 150918P00124000 P 09/18/15 124.0 8.80 9.60
EXPE 150918P00125000 P 09/18/15 125.0 9.60 10.40
EXPE 150918P00126000 P 09/18/15 126.0 10.20 11.30
EXPE 150918P00127000 P 09/18/15 127.0 11.10 12.10
EXPE 150918P00128000 P 09/18/15 128.0 12.00 12.90
EXPE 150918P00129000 P 09/18/15 129.0 12.90 13.80
EXPE 150918P00130000 P 09/18/15 130.0 13.50 14.70
EXPE 150918P00131000 P 09/18/15 131.0 13.70 16.20
EXPE 150918P00132000 P 09/18/15 132.0 14.50 17.10
EXPE 150918P00133000 P 09/18/15 133.0 15.50 18.00
EXPE 150918P00134000 P 09/18/15 134.0 16.30 19.00
EXPE 150918P00135000 P 09/18/15 135.0 17.30 20.10
EXPE 150918P00136000 P 09/18/15 136.0 18.30 21.10
EXPE 150918P00137000 P 09/18/15 137.0 19.20 21.90
EXPE 150918P00138000 P 09/18/15 138.0 20.20 23.00
EXPE 150918P00139000 P 09/18/15 139.0 21.20 24.00
EXPE 150918P00140000 P 09/18/15 140.0 22.20 25.00
EXPE 150918P00145000 P 09/18/15 145.0 27.20 30.40
EXPE 150918P00150000 P 09/18/15 150.0 32.10 35.60
EXPE 150918P00155000 P 09/18/15 155.0 37.10 40.40
EXPE 150918P00160000 P 09/18/15 160.0 42.00 45.40
EXPE 150918P00165000 P 09/18/15 165.0 47.10 50.60
EXPE 150925C00075000 C 09/25/15 75.0 39.90 43.00
EXPE 150925C00080000 C 09/25/15 80.0 34.90 38.10
EXPE 150925C00085000 C 09/25/15 85.0 30.30 33.10
EXPE 150925C00090000 C 09/25/15 90.0 25.60 28.30
EXPE 150925C00095000 C 09/25/15 95.0 20.80 22.70
EXPE 150925C00100000 C 09/25/15 100.0 16.80 17.80
EXPE 150925C00105000 C 09/25/15 105.0 12.40 13.40
EXPE 150925C00106000 C 09/25/15 106.0 11.70 12.50
EXPE 150925C00107000 C 09/25/15 107.0 10.90 11.70
EXPE 150925C00108000 C 09/25/15 108.0 10.10 10.90
EXPE 150925C00109000 C 09/25/15 109.0 9.40 10.20
EXPE 150925C00110000 C 09/25/15 110.0 8.60 9.40
EXPE 150925C00111000 C 09/25/15 111.0 7.90 8.70
EXPE 150925C00112000 C 09/25/15 112.0 7.30 8.00
EXPE 150925C00113000 C 09/25/15 113.0 6.60 7.20
EXPE 150925C00114000 C 09/25/15 114.0 6.00 6.70
EXPE 150925C00115000 C 09/25/15 115.0 5.50 6.00
EXPE 150925C00116000 C 09/25/15 116.0 4.90 5.50
EXPE 150925C00117000 C 09/25/15 117.0 4.40 4.80
EXPE 150925C00118000 C 09/25/15 118.0 3.90 4.30
EXPE 150925C00119000 C 09/25/15 119.0 3.50 3.80
EXPE 150925C00120000 C 09/25/15 120.0 3.00 3.40
EXPE 150925C00121000 C 09/25/15 121.0 2.65 3.10
EXPE 150925C00122000 C 09/25/15 122.0 2.30 2.65
EXPE 150925C00123000 C 09/25/15 123.0 1.95 2.25
EXPE 150925C00124000 C 09/25/15 124.0 1.70 1.95
EXPE 150925C00125000 C 09/25/15 125.0 1.45 1.80
EXPE 150925C00126000 C 09/25/15 126.0 1.25 1.45
EXPE 150925C00127000 C 09/25/15 127.0 1.05 1.25
EXPE 150925C00128000 C 09/25/15 128.0 0.90 1.10
EXPE 150925C00129000 C 09/25/15 129.0 0.75 0.95
EXPE 150925C00130000 C 09/25/15 130.0 0.55 0.90
EXPE 150925C00131000 C 09/25/15 131.0 0.45 0.80
EXPE 150925C00132000 C 09/25/15 132.0 0.35 0.70
EXPE 150925C00133000 C 09/25/15 133.0 0.25 0.60
EXPE 150925C00134000 C 09/25/15 134.0 0.20 0.50
EXPE 150925C00135000 C 09/25/15 135.0 0.15 0.45
EXPE 150925C00136000 C 09/25/15 136.0 0.10 0.40
EXPE 150925C00137000 C 09/25/15 137.0 0.05 0.35
EXPE 150925C00138000 C 09/25/15 138.0 0.00 0.30
EXPE 150925C00139000 C 09/25/15 139.0 0.00 0.25
EXPE 150925C00140000 C 09/25/15 140.0 0.00 0.25
EXPE 150925C00141000 C 09/25/15 141.0 0.00 0.25
EXPE 150925C00142000 C 09/25/15 142.0 0.00 0.25
EXPE 150925C00143000 C 09/25/15 143.0 0.00 0.25
EXPE 150925C00144000 C 09/25/15 144.0 0.00 0.25
EXPE 150925C00145000 C 09/25/15 145.0 0.00 0.50
EXPE 150925C00146000 C 09/25/15 146.0 0.00 0.50
EXPE 150925C00150000 C 09/25/15 150.0 0.00 0.50
EXPE 150925P00075000 P 09/25/15 75.0 0.00 0.25
EXPE 150925P00080000 P 09/25/15 80.0 0.05 0.30
EXPE 150925P00085000 P 09/25/15 85.0 0.15 0.40
EXPE 150925P00090000 P 09/25/15 90.0 0.25 0.55
EXPE 150925P00095000 P 09/25/15 95.0 0.50 0.80
EXPE 150925P00100000 P 09/25/15 100.0 0.95 1.10
EXPE 150925P00105000 P 09/25/15 105.0 1.55 1.85
EXPE 150925P00106000 P 09/25/15 106.0 1.65 1.90
EXPE 150925P00107000 P 09/25/15 107.0 1.90 2.10
EXPE 150925P00108000 P 09/25/15 108.0 2.10 2.35
EXPE 150925P00109000 P 09/25/15 109.0 2.35 2.55
EXPE 150925P00110000 P 09/25/15 110.0 2.60 2.85
EXPE 150925P00111000 P 09/25/15 111.0 2.90 3.10
EXPE 150925P00112000 P 09/25/15 112.0 3.10 3.40
EXPE 150925P00113000 P 09/25/15 113.0 3.50 3.80
EXPE 150925P00114000 P 09/25/15 114.0 3.80 4.20
EXPE 150925P00115000 P 09/25/15 115.0 4.20 4.50
EXPE 150925P00116000 P 09/25/15 116.0 4.60 5.00
EXPE 150925P00117000 P 09/25/15 117.0 5.10 5.40
EXPE 150925P00118000 P 09/25/15 118.0 5.60 5.80
EXPE 150925P00119000 P 09/25/15 119.0 6.10 6.50
EXPE 150925P00120000 P 09/25/15 120.0 6.60 7.00
EXPE 150925P00121000 P 09/25/15 121.0 7.20 7.70
EXPE 150925P00122000 P 09/25/15 122.0 7.80 8.30
EXPE 150925P00123000 P 09/25/15 123.0 8.50 8.90
EXPE 150925P00124000 P 09/25/15 124.0 9.00 10.10
EXPE 150925P00125000 P 09/25/15 125.0 9.70 10.80
EXPE 150925P00126000 P 09/25/15 126.0 10.70 11.60
EXPE 150925P00127000 P 09/25/15 127.0 11.50 12.40
EXPE 150925P00128000 P 09/25/15 128.0 12.30 13.20
EXPE 150925P00129000 P 09/25/15 129.0 13.00 14.10
EXPE 150925P00130000 P 09/25/15 130.0 13.80 15.00
EXPE 150925P00131000 P 09/25/15 131.0 14.40 15.90
EXPE 150925P00132000 P 09/25/15 132.0 15.40 16.80
EXPE 150925P00133000 P 09/25/15 133.0 15.50 18.50
EXPE 150925P00134000 P 09/25/15 134.0 16.50 19.40
EXPE 150925P00135000 P 09/25/15 135.0 17.40 20.40
EXPE 150925P00136000 P 09/25/15 136.0 18.80 21.10
EXPE 150925P00137000 P 09/25/15 137.0 19.30 22.60
EXPE 150925P00138000 P 09/25/15 138.0 20.40 23.70
EXPE 150925P00139000 P 09/25/15 139.0 21.40 24.60
EXPE 150925P00140000 P 09/25/15 140.0 22.20 25.00
EXPE 150925P00141000 P 09/25/15 141.0 23.20 26.00
EXPE 150925P00142000 P 09/25/15 142.0 24.20 27.70
EXPE 150925P00143000 P 09/25/15 143.0 24.70 28.70
EXPE 150925P00144000 P 09/25/15 144.0 25.80 29.70
EXPE 150925P00145000 P 09/25/15 145.0 27.10 30.70
EXPE 150925P00146000 P 09/25/15 146.0 27.80 31.70
EXPE 150925P00150000 P 09/25/15 150.0 31.90 35.30
EXPE 151002C00075000 C 10/02/15 75.0 40.20 43.00
EXPE 151002C00080000 C 10/02/15 80.0 35.00 38.10
EXPE 151002C00085000 C 10/02/15 85.0 30.50 33.30
EXPE 151002C00090000 C 10/02/15 90.0 25.70 28.50
EXPE 151002C00095000 C 10/02/15 95.0 21.10 22.70
EXPE 151002C00100000 C 10/02/15 100.0 17.00 18.00
EXPE 151002C00105000 C 10/02/15 105.0 12.80 13.70
EXPE 151002C00106000 C 10/02/15 106.0 12.00 12.90
EXPE 151002C00107000 C 10/02/15 107.0 11.20 12.10
EXPE 151002C00108000 C 10/02/15 108.0 10.50 11.40
EXPE 151002C00109000 C 10/02/15 109.0 9.80 10.60
EXPE 151002C00110000 C 10/02/15 110.0 9.10 9.90
EXPE 151002C00111000 C 10/02/15 111.0 8.40 9.20
EXPE 151002C00112000 C 10/02/15 112.0 7.70 8.50
EXPE 151002C00113000 C 10/02/15 113.0 7.10 7.90
EXPE 151002C00114000 C 10/02/15 114.0 6.50 7.20
EXPE 151002C00115000 C 10/02/15 115.0 6.10 6.50
EXPE 151002C00116000 C 10/02/15 116.0 5.40 5.90
EXPE 151002C00117000 C 10/02/15 117.0 5.00 5.30
EXPE 151002C00118000 C 10/02/15 118.0 4.40 4.80
EXPE 151002C00119000 C 10/02/15 119.0 3.90 4.40
EXPE 151002C00120000 C 10/02/15 120.0 3.60 3.90
EXPE 151002C00121000 C 10/02/15 121.0 3.10 3.50
EXPE 151002C00122000 C 10/02/15 122.0 2.75 3.20
EXPE 151002C00123000 C 10/02/15 123.0 2.35 2.80
EXPE 151002C00124000 C 10/02/15 124.0 2.05 2.40
EXPE 151002C00125000 C 10/02/15 125.0 1.85 2.10
EXPE 151002C00126000 C 10/02/15 126.0 1.60 1.85
EXPE 151002C00127000 C 10/02/15 127.0 1.40 1.60
EXPE 151002C00128000 C 10/02/15 128.0 1.20 1.45
EXPE 151002C00129000 C 10/02/15 129.0 1.00 1.25
EXPE 151002C00130000 C 10/02/15 130.0 0.85 1.20
EXPE 151002C00131000 C 10/02/15 131.0 0.75 1.00
EXPE 151002C00132000 C 10/02/15 132.0 0.55 0.95
EXPE 151002C00133000 C 10/02/15 133.0 0.45 0.80
EXPE 151002C00134000 C 10/02/15 134.0 0.40 0.70
EXPE 151002C00135000 C 10/02/15 135.0 0.30 0.65
EXPE 151002C00140000 C 10/02/15 140.0 0.00 0.35
EXPE 151002C00145000 C 10/02/15 145.0 0.00 0.25
EXPE 151002C00150000 C 10/02/15 150.0 0.00 0.45
EXPE 151002P00075000 P 10/02/15 75.0 0.00 0.25
EXPE 151002P00080000 P 10/02/15 80.0 0.10 0.35
EXPE 151002P00085000 P 10/02/15 85.0 0.20 0.50
EXPE 151002P00090000 P 10/02/15 90.0 0.40 0.70
EXPE 151002P00095000 P 10/02/15 95.0 0.70 1.00
EXPE 151002P00100000 P 10/02/15 100.0 1.15 1.40
EXPE 151002P00105000 P 10/02/15 105.0 1.85 2.15
EXPE 151002P00106000 P 10/02/15 106.0 2.05 2.35
EXPE 151002P00107000 P 10/02/15 107.0 2.25 2.55
EXPE 151002P00108000 P 10/02/15 108.0 2.50 2.70
EXPE 151002P00109000 P 10/02/15 109.0 2.70 3.10
EXPE 151002P00110000 P 10/02/15 110.0 3.00 3.40
EXPE 151002P00111000 P 10/02/15 111.0 3.20 3.70
EXPE 151002P00112000 P 10/02/15 112.0 3.60 4.00
EXPE 151002P00113000 P 10/02/15 113.0 3.90 4.40
EXPE 151002P00114000 P 10/02/15 114.0 4.30 4.80
EXPE 151002P00115000 P 10/02/15 115.0 4.70 5.20
EXPE 151002P00116000 P 10/02/15 116.0 5.10 5.40
EXPE 151002P00117000 P 10/02/15 117.0 5.60 5.90
EXPE 151002P00118000 P 10/02/15 118.0 6.00 6.70
EXPE 151002P00119000 P 10/02/15 119.0 6.60 7.20
EXPE 151002P00120000 P 10/02/15 120.0 6.90 7.80
EXPE 151002P00121000 P 10/02/15 121.0 7.60 8.50
EXPE 151002P00122000 P 10/02/15 122.0 8.20 9.10
EXPE 151002P00123000 P 10/02/15 123.0 9.00 9.70
EXPE 151002P00124000 P 10/02/15 124.0 9.60 10.50
EXPE 151002P00125000 P 10/02/15 125.0 10.10 11.20
EXPE 151002P00126000 P 10/02/15 126.0 11.10 11.90
EXPE 151002P00127000 P 10/02/15 127.0 11.60 12.70
EXPE 151002P00128000 P 10/02/15 128.0 12.40 13.50
EXPE 151002P00129000 P 10/02/15 129.0 13.20 14.40
EXPE 151002P00130000 P 10/02/15 130.0 14.30 15.20
EXPE 151002P00131000 P 10/02/15 131.0 15.10 16.10
EXPE 151002P00132000 P 10/02/15 132.0 15.80 16.90
EXPE 151002P00133000 P 10/02/15 133.0 16.70 17.90
EXPE 151002P00134000 P 10/02/15 134.0 17.30 19.40
EXPE 151002P00135000 P 10/02/15 135.0 17.60 20.20
EXPE 151002P00140000 P 10/02/15 140.0 22.30 25.10
EXPE 151002P00145000 P 10/02/15 145.0 27.20 30.00
EXPE 151002P00150000 P 10/02/15 150.0 32.10 34.90
EXPE 151009C00075000 C 10/09/15 75.0 40.40 43.10
EXPE 151009C00080000 C 10/09/15 80.0 35.50 38.10
EXPE 151009C00085000 C 10/09/15 85.0 30.40 33.30
EXPE 151009C00090000 C 10/09/15 90.0 25.80 28.60
EXPE 151009C00095000 C 10/09/15 95.0 21.60 22.70
EXPE 151009C00098000 C 10/09/15 98.0 19.10 20.00
EXPE 151009C00098500 C 10/09/15 98.5 18.60 19.70
EXPE 151009C00099000 C 10/09/15 99.0 18.10 19.10
EXPE 151009C00099500 C 10/09/15 99.5 17.70 18.70
EXPE 151009C00100000 C 10/09/15 100.0 17.30 18.40
EXPE 151009C00101000 C 10/09/15 101.0 16.40 17.40
EXPE 151009C00102000 C 10/09/15 102.0 15.60 16.50
EXPE 151009C00103000 C 10/09/15 103.0 14.70 15.70
EXPE 151009C00104000 C 10/09/15 104.0 14.00 14.90
EXPE 151009C00105000 C 10/09/15 105.0 13.10 14.10
EXPE 151009C00106000 C 10/09/15 106.0 12.40 13.30
EXPE 151009C00107000 C 10/09/15 107.0 11.60 12.50
EXPE 151009C00108000 C 10/09/15 108.0 10.80 11.70
EXPE 151009C00109000 C 10/09/15 109.0 10.20 11.00
EXPE 151009C00110000 C 10/09/15 110.0 9.50 10.30
EXPE 151009C00111000 C 10/09/15 111.0 8.70 9.60
EXPE 151009C00112000 C 10/09/15 112.0 8.10 8.90
EXPE 151009C00113000 C 10/09/15 113.0 7.50 8.30
EXPE 151009C00114000 C 10/09/15 114.0 6.90 7.70
EXPE 151009C00115000 C 10/09/15 115.0 6.50 7.00
EXPE 151009C00116000 C 10/09/15 116.0 6.00 6.40
EXPE 151009C00117000 C 10/09/15 117.0 5.40 5.90
EXPE 151009C00118000 C 10/09/15 118.0 4.70 5.30
EXPE 151009C00119000 C 10/09/15 119.0 4.40 4.90
EXPE 151009C00120000 C 10/09/15 120.0 3.90 4.50
EXPE 151009C00121000 C 10/09/15 121.0 3.50 4.10
EXPE 151009C00122000 C 10/09/15 122.0 3.10 3.60
EXPE 151009C00123000 C 10/09/15 123.0 2.80 3.20
EXPE 151009C00124000 C 10/09/15 124.0 2.50 2.85
EXPE 151009C00125000 C 10/09/15 125.0 2.15 2.60
EXPE 151009C00126000 C 10/09/15 126.0 1.95 2.25
EXPE 151009C00130000 C 10/09/15 130.0 1.10 1.50
EXPE 151009C00135000 C 10/09/15 135.0 0.45 0.80
EXPE 151009C00140000 C 10/09/15 140.0 0.15 0.45
EXPE 151009C00145000 C 10/09/15 145.0 0.00 0.25
EXPE 151009C00150000 C 10/09/15 150.0 0.00 0.25
EXPE 151009P00075000 P 10/09/15 75.0 0.05 0.35
EXPE 151009P00080000 P 10/09/15 80.0 0.15 0.45
EXPE 151009P00085000 P 10/09/15 85.0 0.25 0.60
EXPE 151009P00090000 P 10/09/15 90.0 0.50 0.85
EXPE 151009P00095000 P 10/09/15 95.0 0.85 1.15
EXPE 151009P00098000 P 10/09/15 98.0 1.15 1.35
EXPE 151009P00098500 P 10/09/15 98.5 1.20 1.45
EXPE 151009P00099000 P 10/09/15 99.0 1.25 1.45
EXPE 151009P00099500 P 10/09/15 99.5 1.30 1.50
EXPE 151009P00100000 P 10/09/15 100.0 1.35 1.60
EXPE 151009P00101000 P 10/09/15 101.0 1.50 1.80
EXPE 151009P00102000 P 10/09/15 102.0 1.65 1.85
EXPE 151009P00103000 P 10/09/15 103.0 1.80 2.00
EXPE 151009P00104000 P 10/09/15 104.0 2.00 2.30
EXPE 151009P00105000 P 10/09/15 105.0 2.15 2.40
EXPE 151009P00106000 P 10/09/15 106.0 2.40 2.60
EXPE 151009P00107000 P 10/09/15 107.0 2.60 2.85
EXPE 151009P00108000 P 10/09/15 108.0 2.75 3.20
EXPE 151009P00109000 P 10/09/15 109.0 3.10 3.50
EXPE 151009P00110000 P 10/09/15 110.0 3.40 3.80
EXPE 151009P00111000 P 10/09/15 111.0 3.60 4.10
EXPE 151009P00112000 P 10/09/15 112.0 4.00 4.50
EXPE 151009P00113000 P 10/09/15 113.0 4.40 4.90
EXPE 151009P00114000 P 10/09/15 114.0 4.70 5.30
EXPE 151009P00115000 P 10/09/15 115.0 5.00 5.60
EXPE 151009P00116000 P 10/09/15 116.0 5.50 6.10
EXPE 151009P00117000 P 10/09/15 117.0 6.00 6.60
EXPE 151009P00118000 P 10/09/15 118.0 6.40 6.90
EXPE 151009P00119000 P 10/09/15 119.0 7.00 7.70
EXPE 151009P00120000 P 10/09/15 120.0 7.30 8.30
EXPE 151009P00121000 P 10/09/15 121.0 8.00 8.90
EXPE 151009P00122000 P 10/09/15 122.0 8.50 9.50
EXPE 151009P00123000 P 10/09/15 123.0 9.10 10.20
EXPE 151009P00124000 P 10/09/15 124.0 9.80 10.80
EXPE 151009P00125000 P 10/09/15 125.0 10.50 11.60
EXPE 151009P00126000 P 10/09/15 126.0 11.10 12.30
EXPE 151009P00130000 P 10/09/15 130.0 14.30 15.50
EXPE 151009P00135000 P 10/09/15 135.0 18.60 19.90
EXPE 151009P00140000 P 10/09/15 140.0 22.40 25.20
EXPE 151009P00145000 P 10/09/15 145.0 27.20 30.00
EXPE 151009P00150000 P 10/09/15 150.0 32.10 34.90
EXPE 151016C00055000 C 10/16/15 55.0 60.10 62.90
EXPE 151016C00060000 C 10/16/15 60.0 55.10 57.90
EXPE 151016C00065000 C 10/16/15 65.0 49.70 53.10
EXPE 151016C00070000 C 10/16/15 70.0 44.80 48.10
EXPE 151016C00075000 C 10/16/15 75.0 40.10 43.20
EXPE 151016C00080000 C 10/16/15 80.0 35.50 38.60
EXPE 151016C00082500 C 10/16/15 82.5 32.60 36.00
EXPE 151016C00085000 C 10/16/15 85.0 30.50 33.40
EXPE 151016C00087500 C 10/16/15 87.5 28.80 30.40
EXPE 151016C00090000 C 10/16/15 90.0 26.40 27.90
EXPE 151016C00092500 C 10/16/15 92.5 24.10 25.40
EXPE 151016C00095000 C 10/16/15 95.0 21.90 22.90
EXPE 151016C00097500 C 10/16/15 97.5 19.70 20.70
EXPE 151016C00100000 C 10/16/15 100.0 17.50 18.50
EXPE 151016C00105000 C 10/16/15 105.0 13.50 14.30
EXPE 151016C00110000 C 10/16/15 110.0 9.90 10.60
EXPE 151016C00115000 C 10/16/15 115.0 7.10 7.40
EXPE 151016C00120000 C 10/16/15 120.0 4.30 4.80
EXPE 151016C00125000 C 10/16/15 125.0 2.65 3.00
EXPE 151016C00130000 C 10/16/15 130.0 1.45 1.65
EXPE 151016C00135000 C 10/16/15 135.0 0.65 1.00
EXPE 151016C00140000 C 10/16/15 140.0 0.30 0.60
EXPE 151016C00145000 C 10/16/15 145.0 0.10 0.35
EXPE 151016C00150000 C 10/16/15 150.0 0.00 0.25
EXPE 151016P00055000 P 10/16/15 55.0 0.00 0.10
EXPE 151016P00060000 P 10/16/15 60.0 0.00 0.10
EXPE 151016P00065000 P 10/16/15 65.0 0.00 0.25
EXPE 151016P00070000 P 10/16/15 70.0 0.00 0.30
EXPE 151016P00075000 P 10/16/15 75.0 0.05 0.40
EXPE 151016P00080000 P 10/16/15 80.0 0.15 0.50
EXPE 151016P00082500 P 10/16/15 82.5 0.25 0.60
EXPE 151016P00085000 P 10/16/15 85.0 0.35 0.70
EXPE 151016P00087500 P 10/16/15 87.5 0.45 0.80
EXPE 151016P00090000 P 10/16/15 90.0 0.70 0.90
EXPE 151016P00092500 P 10/16/15 92.5 0.75 1.15
EXPE 151016P00095000 P 10/16/15 95.0 1.05 1.25
EXPE 151016P00097500 P 10/16/15 97.5 1.30 1.55
EXPE 151016P00100000 P 10/16/15 100.0 1.65 1.85
EXPE 151016P00105000 P 10/16/15 105.0 2.50 2.80
EXPE 151016P00110000 P 10/16/15 110.0 3.80 4.10
EXPE 151016P00115000 P 10/16/15 115.0 5.50 5.90
EXPE 151016P00120000 P 10/16/15 120.0 8.00 8.70
EXPE 151016P00125000 P 10/16/15 125.0 11.10 11.90
EXPE 151016P00130000 P 10/16/15 130.0 14.80 15.70
EXPE 151016P00135000 P 10/16/15 135.0 19.00 20.00
EXPE 151016P00140000 P 10/16/15 140.0 23.40 25.10
EXPE 151016P00145000 P 10/16/15 145.0 27.30 30.50
EXPE 151016P00150000 P 10/16/15 150.0 32.20 35.00
EXPE 151120C00065000 C 11/20/15 65.0 50.10 53.50
EXPE 151120C00070000 C 11/20/15 70.0 45.70 48.60
EXPE 151120C00075000 C 11/20/15 75.0 40.50 43.80
EXPE 151120C00080000 C 11/20/15 80.0 36.30 38.90
EXPE 151120C00085000 C 11/20/15 85.0 31.70 34.40
EXPE 151120C00090000 C 11/20/15 90.0 27.70 28.80
EXPE 151120C00095000 C 11/20/15 95.0 23.60 24.50
EXPE 151120C00100000 C 11/20/15 100.0 19.60 20.50
EXPE 151120C00105000 C 11/20/15 105.0 15.90 16.80
EXPE 151120C00110000 C 11/20/15 110.0 12.60 13.40
EXPE 151120C00115000 C 11/20/15 115.0 9.70 10.40
EXPE 151120C00120000 C 11/20/15 120.0 7.30 7.90
EXPE 151120C00125000 C 11/20/15 125.0 5.40 5.80
EXPE 151120C00130000 C 11/20/15 130.0 3.90 4.20
EXPE 151120C00135000 C 11/20/15 135.0 2.70 2.90
EXPE 151120C00140000 C 11/20/15 140.0 1.65 2.00
EXPE 151120C00145000 C 11/20/15 145.0 1.05 1.40
EXPE 151120C00150000 C 11/20/15 150.0 0.70 0.95
EXPE 151120C00155000 C 11/20/15 155.0 0.40 0.65
EXPE 151120C00160000 C 11/20/15 160.0 0.20 0.45
EXPE 151120P00065000 P 11/20/15 65.0 0.15 0.50
EXPE 151120P00070000 P 11/20/15 70.0 0.30 0.65
EXPE 151120P00075000 P 11/20/15 75.0 0.50 0.85
EXPE 151120P00080000 P 11/20/15 80.0 0.80 1.15
EXPE 151120P00085000 P 11/20/15 85.0 1.20 1.55
EXPE 151120P00090000 P 11/20/15 90.0 1.85 2.10
EXPE 151120P00095000 P 11/20/15 95.0 2.60 2.85
EXPE 151120P00100000 P 11/20/15 100.0 3.60 3.90
EXPE 151120P00105000 P 11/20/15 105.0 4.90 5.30
EXPE 151120P00110000 P 11/20/15 110.0 6.50 6.90
EXPE 151120P00115000 P 11/20/15 115.0 8.60 9.00
EXPE 151120P00120000 P 11/20/15 120.0 11.00 11.70
EXPE 151120P00125000 P 11/20/15 125.0 13.80 14.70
EXPE 151120P00130000 P 11/20/15 130.0 17.20 18.20
EXPE 151120P00135000 P 11/20/15 135.0 21.00 22.00
EXPE 151120P00140000 P 11/20/15 140.0 25.00 26.10
EXPE 151120P00145000 P 11/20/15 145.0 29.40 30.50
EXPE 151120P00150000 P 11/20/15 150.0 33.00 35.60
EXPE 151120P00155000 P 11/20/15 155.0 37.70 40.40
EXPE 151120P00160000 P 11/20/15 160.0 42.50 46.00
EXPE 160115C00030000 C 01/15/16 30.0 84.50 87.80
EXPE 160115C00035000 C 01/15/16 35.0 79.50 83.00
EXPE 160115C00037500 C 01/15/16 37.5 77.00 80.90
EXPE 160115C00040000 C 01/15/16 40.0 74.40 78.40
EXPE 160115C00042500 C 01/15/16 42.5 71.90 75.60
EXPE 160115C00045000 C 01/15/16 45.0 69.50 73.10
EXPE 160115C00047500 C 01/15/16 47.5 66.90 70.50
EXPE 160115C00050000 C 01/15/16 50.0 64.60 68.00
EXPE 160115C00055000 C 01/15/16 55.0 59.70 63.10
EXPE 160115C00060000 C 01/15/16 60.0 54.70 58.20
EXPE 160115C00062500 C 01/15/16 62.5 52.30 55.80
EXPE 160115C00065000 C 01/15/16 65.0 49.80 53.40
EXPE 160115C00067500 C 01/15/16 67.5 47.40 51.00
EXPE 160115C00070000 C 01/15/16 70.0 45.00 48.60
EXPE 160115C00072500 C 01/15/16 72.5 42.70 46.30
EXPE 160115C00075000 C 01/15/16 75.0 41.50 43.90
EXPE 160115C00077500 C 01/15/16 77.5 38.90 41.70
EXPE 160115C00080000 C 01/15/16 80.0 36.70 39.40
EXPE 160115C00082500 C 01/15/16 82.5 34.40 37.20
EXPE 160115C00085000 C 01/15/16 85.0 32.80 33.90
EXPE 160115C00087500 C 01/15/16 87.5 30.70 31.70
EXPE 160115C00090000 C 01/15/16 90.0 28.50 29.60
EXPE 160115C00092500 C 01/15/16 92.5 26.50 27.50
EXPE 160115C00095000 C 01/15/16 95.0 24.50 25.50
EXPE 160115C00097500 C 01/15/16 97.5 22.60 23.60
EXPE 160115C00100000 C 01/15/16 100.0 20.80 21.70
EXPE 160115C00105000 C 01/15/16 105.0 17.30 18.10
EXPE 160115C00110000 C 01/15/16 110.0 14.20 14.90
EXPE 160115C00115000 C 01/15/16 115.0 11.40 12.10
EXPE 160115C00120000 C 01/15/16 120.0 9.00 9.50
EXPE 160115C00125000 C 01/15/16 125.0 7.00 7.60
EXPE 160115C00130000 C 01/15/16 130.0 5.40 5.80
EXPE 160115C00135000 C 01/15/16 135.0 4.10 4.40
EXPE 160115C00140000 C 01/15/16 140.0 3.10 3.30
EXPE 160115C00145000 C 01/15/16 145.0 2.05 2.50
EXPE 160115C00150000 C 01/15/16 150.0 1.55 1.95
EXPE 160115C00155000 C 01/15/16 155.0 1.05 1.45
EXPE 160115C00160000 C 01/15/16 160.0 0.70 1.05
EXPE 160115C00165000 C 01/15/16 165.0 0.45 0.75
EXPE 160115C00170000 C 01/15/16 170.0 0.25 0.50
EXPE 160115C00175000 C 01/15/16 175.0 0.15 0.40
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.00 0.10
EXPE 160115P00037500 P 01/15/16 37.5 0.00 0.10
EXPE 160115P00040000 P 01/15/16 40.0 0.00 0.10
EXPE 160115P00042500 P 01/15/16 42.5 0.00 0.15
EXPE 160115P00045000 P 01/15/16 45.0 0.05 0.20
EXPE 160115P00047500 P 01/15/16 47.5 0.00 0.25
EXPE 160115P00050000 P 01/15/16 50.0 0.00 0.35
EXPE 160115P00055000 P 01/15/16 55.0 0.05 0.45
EXPE 160115P00060000 P 01/15/16 60.0 0.10 0.60
EXPE 160115P00062500 P 01/15/16 62.5 0.15 0.65
EXPE 160115P00065000 P 01/15/16 65.0 0.25 0.75
EXPE 160115P00067500 P 01/15/16 67.5 0.35 0.85
EXPE 160115P00070000 P 01/15/16 70.0 0.50 0.95
EXPE 160115P00072500 P 01/15/16 72.5 0.65 1.10
EXPE 160115P00075000 P 01/15/16 75.0 0.80 1.25
EXPE 160115P00077500 P 01/15/16 77.5 1.00 1.45
EXPE 160115P00080000 P 01/15/16 80.0 1.25 1.65
EXPE 160115P00082500 P 01/15/16 82.5 1.50 1.95
EXPE 160115P00085000 P 01/15/16 85.0 1.75 2.20
EXPE 160115P00087500 P 01/15/16 87.5 2.10 2.75
EXPE 160115P00090000 P 01/15/16 90.0 2.55 3.10
EXPE 160115P00092500 P 01/15/16 92.5 2.95 3.50
EXPE 160115P00095000 P 01/15/16 95.0 3.40 4.00
EXPE 160115P00097500 P 01/15/16 97.5 3.90 4.60
EXPE 160115P00100000 P 01/15/16 100.0 4.60 5.20
EXPE 160115P00105000 P 01/15/16 105.0 6.00 6.80
EXPE 160115P00110000 P 01/15/16 110.0 7.90 8.60
EXPE 160115P00115000 P 01/15/16 115.0 10.00 10.40
EXPE 160115P00120000 P 01/15/16 120.0 12.60 13.30
EXPE 160115P00125000 P 01/15/16 125.0 15.50 16.30
EXPE 160115P00130000 P 01/15/16 130.0 18.70 19.70
EXPE 160115P00135000 P 01/15/16 135.0 22.30 23.30
EXPE 160115P00140000 P 01/15/16 140.0 26.20 27.20
EXPE 160115P00145000 P 01/15/16 145.0 30.30 31.40
EXPE 160115P00150000 P 01/15/16 150.0 34.70 35.90
EXPE 160115P00155000 P 01/15/16 155.0 38.10 41.20
EXPE 160115P00160000 P 01/15/16 160.0 42.90 45.70
EXPE 160115P00165000 P 01/15/16 165.0 47.80 50.50
EXPE 160115P00170000 P 01/15/16 170.0 52.30 55.30
EXPE 160115P00175000 P 01/15/16 175.0 57.30 60.20
EXPE 160415C00060000 C 04/15/16 60.0 55.10 58.70
EXPE 160415C00065000 C 04/15/16 65.0 50.30 54.00
EXPE 160415C00070000 C 04/15/16 70.0 46.50 49.40
EXPE 160415C00075000 C 04/15/16 75.0 42.10 44.90
EXPE 160415C00080000 C 04/15/16 80.0 38.40 39.50
EXPE 160415C00085000 C 04/15/16 85.0 34.20 35.40
EXPE 160415C00090000 C 04/15/16 90.0 30.30 31.40
EXPE 160415C00095000 C 04/15/16 95.0 26.50 27.60
EXPE 160415C00100000 C 04/15/16 100.0 23.00 24.00
EXPE 160415C00105000 C 04/15/16 105.0 19.80 20.70
EXPE 160415C00110000 C 04/15/16 110.0 16.90 17.70
EXPE 160415C00115000 C 04/15/16 115.0 14.20 15.10
EXPE 160415C00120000 C 04/15/16 120.0 11.80 12.60
EXPE 160415C00125000 C 04/15/16 125.0 9.80 10.60
EXPE 160415C00130000 C 04/15/16 130.0 8.10 8.60
EXPE 160415C00135000 C 04/15/16 135.0 6.70 7.10
EXPE 160415C00140000 C 04/15/16 140.0 5.30 5.70
EXPE 160415C00145000 C 04/15/16 145.0 4.20 4.60
EXPE 160415C00150000 C 04/15/16 150.0 3.30 3.80
EXPE 160415C00155000 C 04/15/16 155.0 2.50 3.10
EXPE 160415C00160000 C 04/15/16 160.0 1.95 2.40
EXPE 160415C00165000 C 04/15/16 165.0 1.15 1.80
EXPE 160415C00170000 C 04/15/16 170.0 0.90 1.45
EXPE 160415C00175000 C 04/15/16 175.0 0.75 1.10
EXPE 160415P00060000 P 04/15/16 60.0 0.60 0.95
EXPE 160415P00065000 P 04/15/16 65.0 0.80 1.25
EXPE 160415P00070000 P 04/15/16 70.0 1.15 1.65
EXPE 160415P00075000 P 04/15/16 75.0 1.70 2.15
EXPE 160415P00080000 P 04/15/16 80.0 2.25 2.85
EXPE 160415P00085000 P 04/15/16 85.0 3.10 3.70
EXPE 160415P00090000 P 04/15/16 90.0 4.10 4.80
EXPE 160415P00095000 P 04/15/16 95.0 5.40 6.10
EXPE 160415P00100000 P 04/15/16 100.0 6.80 7.60
EXPE 160415P00105000 P 04/15/16 105.0 8.60 9.20
EXPE 160415P00110000 P 04/15/16 110.0 10.50 11.40
EXPE 160415P00115000 P 04/15/16 115.0 12.80 13.60
EXPE 160415P00120000 P 04/15/16 120.0 15.40 16.20
EXPE 160415P00125000 P 04/15/16 125.0 18.20 19.20
EXPE 160415P00130000 P 04/15/16 130.0 21.40 22.40
EXPE 160415P00135000 P 04/15/16 135.0 24.80 25.70
EXPE 160415P00140000 P 04/15/16 140.0 28.40 29.40
EXPE 160415P00145000 P 04/15/16 145.0 32.20 33.50
EXPE 160415P00150000 P 04/15/16 150.0 36.30 37.70
EXPE 160415P00155000 P 04/15/16 155.0 40.50 41.70
EXPE 160415P00160000 P 04/15/16 160.0 44.90 46.20
EXPE 160415P00165000 P 04/15/16 165.0 49.40 50.70
EXPE 160415P00170000 P 04/15/16 170.0 53.40 56.00
EXPE 160415P00175000 P 04/15/16 175.0 58.20 60.80
EXPE 170120C00037500 C 01/20/17 37.5 76.70 81.40
EXPE 170120C00040000 C 01/20/17 40.0 74.20 79.00
EXPE 170120C00042500 C 01/20/17 42.5 72.00 76.50
EXPE 170120C00045000 C 01/20/17 45.0 69.50 74.00
EXPE 170120C00047500 C 01/20/17 47.5 67.20 71.90
EXPE 170120C00050000 C 01/20/17 50.0 65.00 69.50
EXPE 170120C00055000 C 01/20/17 55.0 60.50 65.00
EXPE 170120C00060000 C 01/20/17 60.0 56.80 60.10
EXPE 170120C00065000 C 01/20/17 65.0 52.50 55.90
EXPE 170120C00067500 C 01/20/17 67.5 50.20 53.80
EXPE 170120C00070000 C 01/20/17 70.0 49.30 50.60
EXPE 170120C00072500 C 01/20/17 72.5 47.30 48.60
EXPE 170120C00075000 C 01/20/17 75.0 45.40 46.70
EXPE 170120C00077500 C 01/20/17 77.5 43.40 44.80
EXPE 170120C00080000 C 01/20/17 80.0 41.60 43.00
EXPE 170120C00082500 C 01/20/17 82.5 39.70 41.10
EXPE 170120C00085000 C 01/20/17 85.0 38.00 39.30
EXPE 170120C00087500 C 01/20/17 87.5 36.20 37.50
EXPE 170120C00090000 C 01/20/17 90.0 34.50 36.00
EXPE 170120C00092500 C 01/20/17 92.5 32.90 34.20
EXPE 170120C00095000 C 01/20/17 95.0 31.30 32.60
EXPE 170120C00097500 C 01/20/17 97.5 29.70 31.00
EXPE 170120C00100000 C 01/20/17 100.0 28.20 29.50
EXPE 170120C00105000 C 01/20/17 105.0 25.40 26.70
EXPE 170120C00110000 C 01/20/17 110.0 22.70 24.00
EXPE 170120C00115000 C 01/20/17 115.0 20.30 21.50
EXPE 170120C00120000 C 01/20/17 120.0 18.10 19.30
EXPE 170120C00125000 C 01/20/17 125.0 16.00 17.20
EXPE 170120C00130000 C 01/20/17 130.0 14.10 15.30
EXPE 170120C00135000 C 01/20/17 135.0 12.30 13.60
EXPE 170120C00140000 C 01/20/17 140.0 10.80 12.10
EXPE 170120C00145000 C 01/20/17 145.0 9.30 10.70
EXPE 170120C00150000 C 01/20/17 150.0 8.00 9.40
EXPE 170120C00155000 C 01/20/17 155.0 7.00 8.30
EXPE 170120C00160000 C 01/20/17 160.0 6.00 7.30
EXPE 170120C00165000 C 01/20/17 165.0 5.10 6.50
EXPE 170120C00170000 C 01/20/17 170.0 4.60 5.70
EXPE 170120C00175000 C 01/20/17 175.0 3.90 5.00
EXPE 170120C00180000 C 01/20/17 180.0 3.30 4.40
EXPE 170120C00185000 C 01/20/17 185.0 2.80 3.90
EXPE 170120P00037500 P 01/20/17 37.5 0.05 0.75
EXPE 170120P00040000 P 01/20/17 40.0 0.15 0.90
EXPE 170120P00042500 P 01/20/17 42.5 0.20 1.05
EXPE 170120P00045000 P 01/20/17 45.0 0.30 1.25
EXPE 170120P00047500 P 01/20/17 47.5 0.45 1.40
EXPE 170120P00050000 P 01/20/17 50.0 0.65 1.60
EXPE 170120P00055000 P 01/20/17 55.0 1.10 2.05
EXPE 170120P00060000 P 01/20/17 60.0 1.65 2.60
EXPE 170120P00065000 P 01/20/17 65.0 2.15 3.50
EXPE 170120P00067500 P 01/20/17 67.5 2.60 3.90
EXPE 170120P00070000 P 01/20/17 70.0 3.00 4.40
EXPE 170120P00072500 P 01/20/17 72.5 3.50 4.90
EXPE 170120P00075000 P 01/20/17 75.0 4.00 5.40
EXPE 170120P00077500 P 01/20/17 77.5 4.60 6.00
EXPE 170120P00080000 P 01/20/17 80.0 5.20 6.60
EXPE 170120P00082500 P 01/20/17 82.5 5.80 7.30
EXPE 170120P00085000 P 01/20/17 85.0 6.50 8.00
EXPE 170120P00087500 P 01/20/17 87.5 7.30 8.70
EXPE 170120P00090000 P 01/20/17 90.0 8.10 9.50
EXPE 170120P00092500 P 01/20/17 92.5 8.90 10.40
EXPE 170120P00095000 P 01/20/17 95.0 9.90 11.30
EXPE 170120P00097500 P 01/20/17 97.5 10.80 12.20
EXPE 170120P00100000 P 01/20/17 100.0 11.80 13.20
EXPE 170120P00105000 P 01/20/17 105.0 14.00 15.30
EXPE 170120P00110000 P 01/20/17 110.0 16.40 17.60
EXPE 170120P00115000 P 01/20/17 115.0 19.00 20.00
EXPE 170120P00120000 P 01/20/17 120.0 21.60 22.70
EXPE 170120P00125000 P 01/20/17 125.0 24.30 25.60
EXPE 170120P00130000 P 01/20/17 130.0 27.50 28.60
EXPE 170120P00135000 P 01/20/17 135.0 30.70 31.90
EXPE 170120P00140000 P 01/20/17 140.0 34.00 35.30
EXPE 170120P00145000 P 01/20/17 145.0 37.70 38.80
EXPE 170120P00150000 P 01/20/17 150.0 41.40 42.50
EXPE 170120P00155000 P 01/20/17 155.0 45.20 46.40
EXPE 170120P00160000 P 01/20/17 160.0 49.20 50.40
EXPE 170120P00165000 P 01/20/17 165.0 53.30 54.50
EXPE 170120P00170000 P 01/20/17 170.0 57.50 58.90
EXPE 170120P00175000 P 01/20/17 175.0 61.60 63.10
EXPE 170120P00180000 P 01/20/17 180.0 66.00 67.90
EXPE 170120P00185000 P 01/20/17 185.0 70.40 72.00

OPRA data is delayed 15 minutes.