Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Expedia Inc (EXPE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 141220C00045000 C 12/20/14 45.0 41.40 44.80
EXPE 141220C00047500 C 12/20/14 47.5 38.90 42.60
EXPE 141220C00050000 C 12/20/14 50.0 36.40 40.20
EXPE 141220C00055000 C 12/20/14 55.0 31.40 35.40
EXPE 141220C00060000 C 12/20/14 60.0 26.50 28.60
EXPE 141220C00065000 C 12/20/14 65.0 21.20 25.40
EXPE 141220C00067500 C 12/20/14 67.5 18.80 22.90
EXPE 141220C00068000 C 12/20/14 68.0 18.40 20.60
EXPE 141220C00069000 C 12/20/14 69.0 17.40 19.60
EXPE 141220C00070000 C 12/20/14 70.0 16.60 18.60
EXPE 141220C00070500 C 12/20/14 70.5 15.80 18.10
EXPE 141220C00071000 C 12/20/14 71.0 15.10 17.60
EXPE 141220C00071500 C 12/20/14 71.5 14.50 17.10
EXPE 141220C00072000 C 12/20/14 72.0 14.50 18.10
EXPE 141220C00072500 C 12/20/14 72.5 14.00 17.60
EXPE 141220C00073000 C 12/20/14 73.0 13.40 15.50
EXPE 141220C00073500 C 12/20/14 73.5 12.90 15.00
EXPE 141220C00074000 C 12/20/14 74.0 12.40 14.60
EXPE 141220C00074500 C 12/20/14 74.5 11.90 14.10
EXPE 141220C00075000 C 12/20/14 75.0 12.40 13.60
EXPE 141220C00076000 C 12/20/14 76.0 11.20 12.60
EXPE 141220C00077500 C 12/20/14 77.5 9.80 11.00
EXPE 141220C00079000 C 12/20/14 79.0 7.80 9.50
EXPE 141220C00080000 C 12/20/14 80.0 7.90 8.60
EXPE 141220C00081000 C 12/20/14 81.0 6.20 7.50
EXPE 141220C00082500 C 12/20/14 82.5 5.40 6.00
EXPE 141220C00084000 C 12/20/14 84.0 3.90 4.60
EXPE 141220C00085000 C 12/20/14 85.0 2.95 3.50
EXPE 141220C00086000 C 12/20/14 86.0 1.95 2.30
EXPE 141220C00087500 C 12/20/14 87.5 0.45 0.90
EXPE 141220C00089000 C 12/20/14 89.0 0.00 0.10
EXPE 141220C00090000 C 12/20/14 90.0 0.00 0.10
EXPE 141220C00091000 C 12/20/14 91.0 0.00 0.10
EXPE 141220C00092500 C 12/20/14 92.5 0.00 0.05
EXPE 141220C00094000 C 12/20/14 94.0 0.00 0.10
EXPE 141220C00095000 C 12/20/14 95.0 0.00 0.10
EXPE 141220C00096000 C 12/20/14 96.0 0.00 0.10
EXPE 141220C00097000 C 12/20/14 97.0 0.00 0.10
EXPE 141220C00098000 C 12/20/14 98.0 0.00 0.10
EXPE 141220C00099000 C 12/20/14 99.0 0.00 0.10
EXPE 141220C00100000 C 12/20/14 100.0 0.00 0.10
EXPE 141220C00101000 C 12/20/14 101.0 0.00 0.10
EXPE 141220C00102000 C 12/20/14 102.0 0.00 0.10
EXPE 141220C00103000 C 12/20/14 103.0 0.00 0.10
EXPE 141220C00104000 C 12/20/14 104.0 0.00 0.10
EXPE 141220C00105000 C 12/20/14 105.0 0.00 0.10
EXPE 141220C00106000 C 12/20/14 106.0 0.00 0.10
EXPE 141220C00107000 C 12/20/14 107.0 0.00 0.10
EXPE 141220C00110000 C 12/20/14 110.0 0.00 0.10
EXPE 141220C00115000 C 12/20/14 115.0 0.00 0.10
EXPE 141220P00045000 P 12/20/14 45.0 0.00 0.10
EXPE 141220P00047500 P 12/20/14 47.5 0.00 0.10
EXPE 141220P00050000 P 12/20/14 50.0 0.00 0.10
EXPE 141220P00055000 P 12/20/14 55.0 0.00 0.10
EXPE 141220P00060000 P 12/20/14 60.0 0.00 0.10
EXPE 141220P00065000 P 12/20/14 65.0 0.00 0.05
EXPE 141220P00067500 P 12/20/14 67.5 0.00 0.10
EXPE 141220P00068000 P 12/20/14 68.0 0.00 0.10
EXPE 141220P00069000 P 12/20/14 69.0 0.00 0.10
EXPE 141220P00070000 P 12/20/14 70.0 0.00 0.10
EXPE 141220P00070500 P 12/20/14 70.5 0.00 0.10
EXPE 141220P00071000 P 12/20/14 71.0 0.00 0.10
EXPE 141220P00071500 P 12/20/14 71.5 0.00 0.10
EXPE 141220P00072000 P 12/20/14 72.0 0.00 0.10
EXPE 141220P00072500 P 12/20/14 72.5 0.00 0.10
EXPE 141220P00073000 P 12/20/14 73.0 0.00 0.10
EXPE 141220P00073500 P 12/20/14 73.5 0.00 0.10
EXPE 141220P00074000 P 12/20/14 74.0 0.00 0.10
EXPE 141220P00074500 P 12/20/14 74.5 0.00 0.10
EXPE 141220P00075000 P 12/20/14 75.0 0.00 0.10
EXPE 141220P00076000 P 12/20/14 76.0 0.00 0.10
EXPE 141220P00077500 P 12/20/14 77.5 0.00 0.10
EXPE 141220P00079000 P 12/20/14 79.0 0.00 0.10
EXPE 141220P00080000 P 12/20/14 80.0 0.00 0.10
EXPE 141220P00081000 P 12/20/14 81.0 0.00 0.05
EXPE 141220P00082500 P 12/20/14 82.5 0.00 0.05
EXPE 141220P00084000 P 12/20/14 84.0 0.00 0.10
EXPE 141220P00085000 P 12/20/14 85.0 0.00 0.05
EXPE 141220P00086000 P 12/20/14 86.0 0.00 0.10
EXPE 141220P00087500 P 12/20/14 87.5 0.00 0.05
EXPE 141220P00089000 P 12/20/14 89.0 0.50 1.60
EXPE 141220P00090000 P 12/20/14 90.0 1.40 2.65
EXPE 141220P00091000 P 12/20/14 91.0 2.45 3.70
EXPE 141220P00092500 P 12/20/14 92.5 3.50 5.20
EXPE 141220P00094000 P 12/20/14 94.0 4.80 6.70
EXPE 141220P00095000 P 12/20/14 95.0 5.70 7.80
EXPE 141220P00096000 P 12/20/14 96.0 7.10 8.70
EXPE 141220P00097000 P 12/20/14 97.0 6.70 10.60
EXPE 141220P00098000 P 12/20/14 98.0 7.50 11.60
EXPE 141220P00099000 P 12/20/14 99.0 10.10 11.70
EXPE 141220P00100000 P 12/20/14 100.0 10.90 12.70
EXPE 141220P00101000 P 12/20/14 101.0 11.90 13.70
EXPE 141220P00102000 P 12/20/14 102.0 11.60 14.70
EXPE 141220P00103000 P 12/20/14 103.0 13.10 15.70
EXPE 141220P00104000 P 12/20/14 104.0 14.10 16.70
EXPE 141220P00105000 P 12/20/14 105.0 15.40 17.70
EXPE 141220P00106000 P 12/20/14 106.0 16.40 18.70
EXPE 141220P00107000 P 12/20/14 107.0 17.40 19.70
EXPE 141220P00110000 P 12/20/14 110.0 19.50 23.60
EXPE 141220P00115000 P 12/20/14 115.0 25.40 28.30
EXPE 141226C00060000 C 12/26/14 60.0 27.30 29.10
EXPE 141226C00065000 C 12/26/14 65.0 22.30 24.20
EXPE 141226C00066000 C 12/26/14 66.0 21.30 23.00
EXPE 141226C00067000 C 12/26/14 67.0 20.00 22.30
EXPE 141226C00068000 C 12/26/14 68.0 19.00 21.10
EXPE 141226C00069000 C 12/26/14 69.0 18.20 20.10
EXPE 141226C00070000 C 12/26/14 70.0 17.30 19.00
EXPE 141226C00071000 C 12/26/14 71.0 16.30 18.00
EXPE 141226C00072000 C 12/26/14 72.0 15.00 17.00
EXPE 141226C00072500 C 12/26/14 72.5 14.70 16.40
EXPE 141226C00073000 C 12/26/14 73.0 14.20 15.80
EXPE 141226C00073500 C 12/26/14 73.5 13.70 15.40
EXPE 141226C00074000 C 12/26/14 74.0 13.10 14.90
EXPE 141226C00074500 C 12/26/14 74.5 12.60 14.40
EXPE 141226C00075000 C 12/26/14 75.0 12.10 13.90
EXPE 141226C00076000 C 12/26/14 76.0 11.20 13.00
EXPE 141226C00077000 C 12/26/14 77.0 10.20 12.00
EXPE 141226C00078000 C 12/26/14 78.0 9.20 10.90
EXPE 141226C00079000 C 12/26/14 79.0 8.00 10.20
EXPE 141226C00080000 C 12/26/14 80.0 7.20 8.80
EXPE 141226C00081000 C 12/26/14 81.0 6.90 7.80
EXPE 141226C00082000 C 12/26/14 82.0 5.40 6.80
EXPE 141226C00083000 C 12/26/14 83.0 4.50 5.80
EXPE 141226C00084000 C 12/26/14 84.0 3.60 4.80
EXPE 141226C00085000 C 12/26/14 85.0 3.20 3.90
EXPE 141226C00086000 C 12/26/14 86.0 2.35 3.30
EXPE 141226C00087000 C 12/26/14 87.0 1.30 2.20
EXPE 141226C00088000 C 12/26/14 88.0 1.05 1.45
EXPE 141226C00089000 C 12/26/14 89.0 0.65 0.95
EXPE 141226C00090000 C 12/26/14 90.0 0.35 0.45
EXPE 141226C00091000 C 12/26/14 91.0 0.15 0.35
EXPE 141226C00092000 C 12/26/14 92.0 0.00 0.50
EXPE 141226C00093000 C 12/26/14 93.0 0.00 0.50
EXPE 141226C00094000 C 12/26/14 94.0 0.00 0.50
EXPE 141226C00095000 C 12/26/14 95.0 0.00 0.50
EXPE 141226C00096000 C 12/26/14 96.0 0.00 0.50
EXPE 141226C00097000 C 12/26/14 97.0 0.00 0.50
EXPE 141226C00098000 C 12/26/14 98.0 0.00 0.50
EXPE 141226C00099000 C 12/26/14 99.0 0.00 0.50
EXPE 141226C00100000 C 12/26/14 100.0 0.00 0.50
EXPE 141226C00101000 C 12/26/14 101.0 0.00 0.50
EXPE 141226C00102000 C 12/26/14 102.0 0.00 0.50
EXPE 141226C00105000 C 12/26/14 105.0 0.00 0.50
EXPE 141226C00110000 C 12/26/14 110.0 0.00 0.50
EXPE 141226P00060000 P 12/26/14 60.0 0.00 0.50
EXPE 141226P00065000 P 12/26/14 65.0 0.00 0.50
EXPE 141226P00066000 P 12/26/14 66.0 0.00 0.50
EXPE 141226P00067000 P 12/26/14 67.0 0.00 0.50
EXPE 141226P00068000 P 12/26/14 68.0 0.00 0.50
EXPE 141226P00069000 P 12/26/14 69.0 0.00 0.50
EXPE 141226P00070000 P 12/26/14 70.0 0.00 0.50
EXPE 141226P00071000 P 12/26/14 71.0 0.00 0.50
EXPE 141226P00072000 P 12/26/14 72.0 0.05 0.45
EXPE 141226P00072500 P 12/26/14 72.5 0.00 0.50
EXPE 141226P00073000 P 12/26/14 73.0 0.05 0.50
EXPE 141226P00073500 P 12/26/14 73.5 0.00 0.50
EXPE 141226P00074000 P 12/26/14 74.0 0.00 0.50
EXPE 141226P00074500 P 12/26/14 74.5 0.00 0.50
EXPE 141226P00075000 P 12/26/14 75.0 0.00 0.45
EXPE 141226P00076000 P 12/26/14 76.0 0.00 0.50
EXPE 141226P00077000 P 12/26/14 77.0 0.00 0.50
EXPE 141226P00078000 P 12/26/14 78.0 0.00 0.50
EXPE 141226P00079000 P 12/26/14 79.0 0.00 0.50
EXPE 141226P00080000 P 12/26/14 80.0 0.00 0.50
EXPE 141226P00081000 P 12/26/14 81.0 0.00 0.50
EXPE 141226P00082000 P 12/26/14 82.0 0.00 0.50
EXPE 141226P00083000 P 12/26/14 83.0 0.00 0.50
EXPE 141226P00084000 P 12/26/14 84.0 0.05 0.50
EXPE 141226P00085000 P 12/26/14 85.0 0.20 0.50
EXPE 141226P00086000 P 12/26/14 86.0 0.30 0.50
EXPE 141226P00087000 P 12/26/14 87.0 0.55 0.80
EXPE 141226P00088000 P 12/26/14 88.0 0.90 1.15
EXPE 141226P00089000 P 12/26/14 89.0 1.35 1.85
EXPE 141226P00090000 P 12/26/14 90.0 1.95 3.10
EXPE 141226P00091000 P 12/26/14 91.0 2.65 3.90
EXPE 141226P00092000 P 12/26/14 92.0 3.40 4.90
EXPE 141226P00093000 P 12/26/14 93.0 4.20 5.80
EXPE 141226P00094000 P 12/26/14 94.0 5.20 6.80
EXPE 141226P00095000 P 12/26/14 95.0 6.20 8.20
EXPE 141226P00096000 P 12/26/14 96.0 7.10 8.80
EXPE 141226P00097000 P 12/26/14 97.0 8.10 9.70
EXPE 141226P00098000 P 12/26/14 98.0 9.10 10.90
EXPE 141226P00099000 P 12/26/14 99.0 10.10 12.10
EXPE 141226P00100000 P 12/26/14 100.0 10.90 12.90
EXPE 141226P00101000 P 12/26/14 101.0 11.90 13.90
EXPE 141226P00102000 P 12/26/14 102.0 12.40 14.90
EXPE 141226P00105000 P 12/26/14 105.0 15.30 18.50
EXPE 141226P00110000 P 12/26/14 110.0 20.30 23.30
EXPE 150102C00060000 C 01/02/15 60.0 26.70 29.00
EXPE 150102C00065000 C 01/02/15 65.0 21.70 24.00
EXPE 150102C00070000 C 01/02/15 70.0 17.30 18.80
EXPE 150102C00072000 C 01/02/15 72.0 15.00 16.80
EXPE 150102C00073000 C 01/02/15 73.0 14.30 15.80
EXPE 150102C00074000 C 01/02/15 74.0 13.30 14.90
EXPE 150102C00074500 C 01/02/15 74.5 12.80 14.40
EXPE 150102C00075000 C 01/02/15 75.0 12.30 14.50
EXPE 150102C00076000 C 01/02/15 76.0 11.30 14.40
EXPE 150102C00077000 C 01/02/15 77.0 10.40 12.10
EXPE 150102C00078000 C 01/02/15 78.0 9.40 11.00
EXPE 150102C00079000 C 01/02/15 79.0 8.50 9.90
EXPE 150102C00080000 C 01/02/15 80.0 7.50 8.90
EXPE 150102C00081000 C 01/02/15 81.0 6.60 7.80
EXPE 150102C00082000 C 01/02/15 82.0 5.70 6.90
EXPE 150102C00083000 C 01/02/15 83.0 4.80 5.90
EXPE 150102C00084000 C 01/02/15 84.0 4.40 5.00
EXPE 150102C00085000 C 01/02/15 85.0 3.50 4.20
EXPE 150102C00086000 C 01/02/15 86.0 2.50 3.90
EXPE 150102C00087000 C 01/02/15 87.0 2.25 2.50
EXPE 150102C00088000 C 01/02/15 88.0 1.65 1.90
EXPE 150102C00089000 C 01/02/15 89.0 1.20 1.45
EXPE 150102C00090000 C 01/02/15 90.0 0.80 1.05
EXPE 150102C00091000 C 01/02/15 91.0 0.55 0.75
EXPE 150102C00092000 C 01/02/15 92.0 0.35 0.75
EXPE 150102C00093000 C 01/02/15 93.0 0.20 0.65
EXPE 150102C00094000 C 01/02/15 94.0 0.10 0.55
EXPE 150102C00095000 C 01/02/15 95.0 0.00 0.50
EXPE 150102C00096000 C 01/02/15 96.0 0.00 0.50
EXPE 150102C00097000 C 01/02/15 97.0 0.00 0.50
EXPE 150102C00098000 C 01/02/15 98.0 0.00 0.50
EXPE 150102C00099000 C 01/02/15 99.0 0.00 0.50
EXPE 150102C00100000 C 01/02/15 100.0 0.00 0.50
EXPE 150102C00101000 C 01/02/15 101.0 0.00 0.50
EXPE 150102C00102000 C 01/02/15 102.0 0.00 0.50
EXPE 150102C00105000 C 01/02/15 105.0 0.00 0.50
EXPE 150102P00060000 P 01/02/15 60.0 0.00 0.50
EXPE 150102P00065000 P 01/02/15 65.0 0.00 0.50
EXPE 150102P00070000 P 01/02/15 70.0 0.00 0.50
EXPE 150102P00072000 P 01/02/15 72.0 0.00 0.50
EXPE 150102P00073000 P 01/02/15 73.0 0.00 0.50
EXPE 150102P00074000 P 01/02/15 74.0 0.00 0.45
EXPE 150102P00074500 P 01/02/15 74.5 0.00 0.45
EXPE 150102P00075000 P 01/02/15 75.0 0.00 0.50
EXPE 150102P00076000 P 01/02/15 76.0 0.00 0.50
EXPE 150102P00077000 P 01/02/15 77.0 0.00 0.50
EXPE 150102P00078000 P 01/02/15 78.0 0.00 0.50
EXPE 150102P00079000 P 01/02/15 79.0 0.00 0.50
EXPE 150102P00080000 P 01/02/15 80.0 0.00 0.50
EXPE 150102P00081000 P 01/02/15 81.0 0.05 0.55
EXPE 150102P00082000 P 01/02/15 82.0 0.15 0.60
EXPE 150102P00083000 P 01/02/15 83.0 0.30 0.70
EXPE 150102P00084000 P 01/02/15 84.0 0.40 0.65
EXPE 150102P00085000 P 01/02/15 85.0 0.60 0.80
EXPE 150102P00086000 P 01/02/15 86.0 0.80 1.05
EXPE 150102P00087000 P 01/02/15 87.0 1.10 1.35
EXPE 150102P00088000 P 01/02/15 88.0 1.50 1.80
EXPE 150102P00089000 P 01/02/15 89.0 1.90 2.30
EXPE 150102P00090000 P 01/02/15 90.0 2.50 2.95
EXPE 150102P00091000 P 01/02/15 91.0 3.10 4.30
EXPE 150102P00092000 P 01/02/15 92.0 3.70 5.30
EXPE 150102P00093000 P 01/02/15 93.0 4.60 6.20
EXPE 150102P00094000 P 01/02/15 94.0 5.40 6.90
EXPE 150102P00095000 P 01/02/15 95.0 6.40 8.60
EXPE 150102P00096000 P 01/02/15 96.0 6.90 9.70
EXPE 150102P00097000 P 01/02/15 97.0 8.20 9.80
EXPE 150102P00098000 P 01/02/15 98.0 9.20 11.50
EXPE 150102P00099000 P 01/02/15 99.0 10.10 12.00
EXPE 150102P00100000 P 01/02/15 100.0 11.10 12.90
EXPE 150102P00101000 P 01/02/15 101.0 12.10 13.90
EXPE 150102P00102000 P 01/02/15 102.0 12.80 14.90
EXPE 150102P00105000 P 01/02/15 105.0 15.90 17.90
EXPE 150109C00065000 C 01/09/15 65.0 22.30 24.30
EXPE 150109C00070000 C 01/09/15 70.0 17.30 19.10
EXPE 150109C00073000 C 01/09/15 73.0 14.20 16.30
EXPE 150109C00073500 C 01/09/15 73.5 13.70 15.80
EXPE 150109C00074000 C 01/09/15 74.0 13.30 15.30
EXPE 150109C00074500 C 01/09/15 74.5 12.80 14.80
EXPE 150109C00075000 C 01/09/15 75.0 12.30 14.30
EXPE 150109C00076000 C 01/09/15 76.0 11.30 13.20
EXPE 150109C00077000 C 01/09/15 77.0 10.40 12.20
EXPE 150109C00078000 C 01/09/15 78.0 9.40 11.30
EXPE 150109C00079000 C 01/09/15 79.0 8.10 10.30
EXPE 150109C00080000 C 01/09/15 80.0 7.30 9.00
EXPE 150109C00081000 C 01/09/15 81.0 6.80 8.40
EXPE 150109C00082000 C 01/09/15 82.0 5.80 7.50
EXPE 150109C00083000 C 01/09/15 83.0 5.20 6.80
EXPE 150109C00084000 C 01/09/15 84.0 4.50 5.50
EXPE 150109C00085000 C 01/09/15 85.0 3.70 4.70
EXPE 150109C00086000 C 01/09/15 86.0 3.40 4.30
EXPE 150109C00087000 C 01/09/15 87.0 2.75 3.30
EXPE 150109C00088000 C 01/09/15 88.0 2.25 2.60
EXPE 150109C00089000 C 01/09/15 89.0 1.80 2.10
EXPE 150109C00090000 C 01/09/15 90.0 1.35 1.65
EXPE 150109C00091000 C 01/09/15 91.0 1.05 1.30
EXPE 150109C00092000 C 01/09/15 92.0 0.80 1.05
EXPE 150109C00093000 C 01/09/15 93.0 0.60 0.80
EXPE 150109C00094000 C 01/09/15 94.0 0.40 0.85
EXPE 150109C00095000 C 01/09/15 95.0 0.25 0.70
EXPE 150109C00096000 C 01/09/15 96.0 0.15 0.60
EXPE 150109C00097000 C 01/09/15 97.0 0.10 0.50
EXPE 150109C00098000 C 01/09/15 98.0 0.00 0.50
EXPE 150109C00099000 C 01/09/15 99.0 0.00 0.50
EXPE 150109C00100000 C 01/09/15 100.0 0.00 0.50
EXPE 150109C00101000 C 01/09/15 101.0 0.00 0.50
EXPE 150109C00102000 C 01/09/15 102.0 0.00 0.50
EXPE 150109P00065000 P 01/09/15 65.0 0.00 0.45
EXPE 150109P00070000 P 01/09/15 70.0 0.00 0.50
EXPE 150109P00073000 P 01/09/15 73.0 0.00 0.50
EXPE 150109P00073500 P 01/09/15 73.5 0.00 0.50
EXPE 150109P00074000 P 01/09/15 74.0 0.00 0.50
EXPE 150109P00074500 P 01/09/15 74.5 0.00 0.50
EXPE 150109P00075000 P 01/09/15 75.0 0.00 0.50
EXPE 150109P00076000 P 01/09/15 76.0 0.00 0.50
EXPE 150109P00077000 P 01/09/15 77.0 0.00 0.50
EXPE 150109P00078000 P 01/09/15 78.0 0.05 0.55
EXPE 150109P00079000 P 01/09/15 79.0 0.15 0.60
EXPE 150109P00080000 P 01/09/15 80.0 0.25 0.70
EXPE 150109P00081000 P 01/09/15 81.0 0.35 0.80
EXPE 150109P00082000 P 01/09/15 82.0 0.50 0.90
EXPE 150109P00083000 P 01/09/15 83.0 0.65 0.85
EXPE 150109P00084000 P 01/09/15 84.0 0.80 1.05
EXPE 150109P00085000 P 01/09/15 85.0 1.00 1.25
EXPE 150109P00086000 P 01/09/15 86.0 1.25 1.55
EXPE 150109P00087000 P 01/09/15 87.0 1.60 1.95
EXPE 150109P00088000 P 01/09/15 88.0 2.05 2.45
EXPE 150109P00089000 P 01/09/15 89.0 2.50 2.90
EXPE 150109P00090000 P 01/09/15 90.0 3.10 4.00
EXPE 150109P00091000 P 01/09/15 91.0 3.70 4.80
EXPE 150109P00092000 P 01/09/15 92.0 4.10 5.80
EXPE 150109P00093000 P 01/09/15 93.0 4.90 6.60
EXPE 150109P00094000 P 01/09/15 94.0 5.70 7.30
EXPE 150109P00095000 P 01/09/15 95.0 6.60 8.30
EXPE 150109P00096000 P 01/09/15 96.0 7.40 9.10
EXPE 150109P00097000 P 01/09/15 97.0 8.30 10.00
EXPE 150109P00098000 P 01/09/15 98.0 9.20 11.00
EXPE 150109P00099000 P 01/09/15 99.0 10.10 12.00
EXPE 150109P00100000 P 01/09/15 100.0 11.00 13.00
EXPE 150109P00101000 P 01/09/15 101.0 12.00 14.00
EXPE 150109P00102000 P 01/09/15 102.0 12.90 14.90
EXPE 150117C00025000 C 01/17/15 25.0 61.20 65.50
EXPE 150117C00029480 C 01/17/15 29.5 57.00 60.80
EXPE 150117C00034480 C 01/17/15 34.5 51.80 55.90
EXPE 150117C00037500 C 01/17/15 37.5 48.90 53.10
EXPE 150117C00039480 C 01/17/15 39.5 47.00 50.70
EXPE 150117C00042500 C 01/17/15 42.5 43.80 47.90
EXPE 150117C00044480 C 01/17/15 44.5 42.00 46.10
EXPE 150117C00047500 C 01/17/15 47.5 39.00 43.10
EXPE 150117C00049480 C 01/17/15 49.5 37.00 40.70
EXPE 150117C00054480 C 01/17/15 54.5 32.00 34.40
EXPE 150117C00059480 C 01/17/15 59.5 27.80 29.70
EXPE 150117C00062500 C 01/17/15 62.5 24.80 27.80
EXPE 150117C00064480 C 01/17/15 64.5 22.90 24.20
EXPE 150117C00067500 C 01/17/15 67.5 19.90 21.20
EXPE 150117C00069480 C 01/17/15 69.5 18.00 19.30
EXPE 150117C00070000 C 01/17/15 70.0 17.40 18.70
EXPE 150117C00072500 C 01/17/15 72.5 15.00 16.30
EXPE 150117C00074480 C 01/17/15 74.5 13.10 14.30
EXPE 150117C00075000 C 01/17/15 75.0 12.60 13.90
EXPE 150117C00077500 C 01/17/15 77.5 10.80 11.40
EXPE 150117C00079480 C 01/17/15 79.5 8.50 9.70
EXPE 150117C00080000 C 01/17/15 80.0 8.60 9.20
EXPE 150117C00082500 C 01/17/15 82.5 6.40 7.00
EXPE 150117C00084480 C 01/17/15 84.5 4.90 5.50
EXPE 150117C00085000 C 01/17/15 85.0 4.60 5.10
EXPE 150117C00087500 C 01/17/15 87.5 3.00 3.40
EXPE 150117C00089480 C 01/17/15 89.5 2.10 2.30
EXPE 150117C00090000 C 01/17/15 90.0 1.90 2.15
EXPE 150117C00092500 C 01/17/15 92.5 1.05 1.30
EXPE 150117C00095000 C 01/17/15 95.0 0.60 0.75
EXPE 150117C00097500 C 01/17/15 97.5 0.25 0.45
EXPE 150117C00100000 C 01/17/15 100.0 0.10 0.30
EXPE 150117C00105000 C 01/17/15 105.0 0.00 0.15
EXPE 150117C00110000 C 01/17/15 110.0 0.00 0.05
EXPE 150117C00115000 C 01/17/15 115.0 0.00 0.05
EXPE 150117C00120000 C 01/17/15 120.0 0.00 0.05
EXPE 150117C00125000 C 01/17/15 125.0 0.00 0.05
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPE 150117P00029480 P 01/17/15 29.5 0.00 0.05
EXPE 150117P00034480 P 01/17/15 34.5 0.00 0.05
EXPE 150117P00037500 P 01/17/15 37.5 0.00 0.05
EXPE 150117P00039480 P 01/17/15 39.5 0.00 0.05
EXPE 150117P00042500 P 01/17/15 42.5 0.00 0.05
EXPE 150117P00044480 P 01/17/15 44.5 0.00 0.05
EXPE 150117P00047500 P 01/17/15 47.5 0.00 0.05
EXPE 150117P00049480 P 01/17/15 49.5 0.00 0.10
EXPE 150117P00054480 P 01/17/15 54.5 0.00 0.05
EXPE 150117P00059480 P 01/17/15 59.5 0.00 0.10
EXPE 150117P00062500 P 01/17/15 62.5 0.00 0.10
EXPE 150117P00064480 P 01/17/15 64.5 0.00 0.10
EXPE 150117P00067500 P 01/17/15 67.5 0.00 0.15
EXPE 150117P00069480 P 01/17/15 69.5 0.00 0.20
EXPE 150117P00070000 P 01/17/15 70.0 0.00 0.20
EXPE 150117P00072500 P 01/17/15 72.5 0.05 0.25
EXPE 150117P00074480 P 01/17/15 74.5 0.15 0.35
EXPE 150117P00075000 P 01/17/15 75.0 0.15 0.35
EXPE 150117P00077500 P 01/17/15 77.5 0.30 0.50
EXPE 150117P00079480 P 01/17/15 79.5 0.50 0.65
EXPE 150117P00080000 P 01/17/15 80.0 0.50 0.75
EXPE 150117P00082500 P 01/17/15 82.5 0.85 1.05
EXPE 150117P00084480 P 01/17/15 84.5 1.25 1.50
EXPE 150117P00085000 P 01/17/15 85.0 1.30 1.65
EXPE 150117P00087500 P 01/17/15 87.5 2.35 2.60
EXPE 150117P00089480 P 01/17/15 89.5 3.20 3.70
EXPE 150117P00090000 P 01/17/15 90.0 3.50 4.00
EXPE 150117P00092500 P 01/17/15 92.5 5.10 5.70
EXPE 150117P00095000 P 01/17/15 95.0 7.10 7.70
EXPE 150117P00097500 P 01/17/15 97.5 8.80 10.50
EXPE 150117P00100000 P 01/17/15 100.0 11.30 12.90
EXPE 150117P00105000 P 01/17/15 105.0 16.10 17.80
EXPE 150117P00110000 P 01/17/15 110.0 20.90 22.70
EXPE 150117P00115000 P 01/17/15 115.0 24.50 28.60
EXPE 150117P00120000 P 01/17/15 120.0 29.80 33.60
EXPE 150117P00125000 P 01/17/15 125.0 35.70 38.30
EXPE 150123C00065000 C 01/23/15 65.0 21.90 25.00
EXPE 150123C00070000 C 01/23/15 70.0 17.30 20.10
EXPE 150123C00071500 C 01/23/15 71.5 15.80 18.70
EXPE 150123C00072000 C 01/23/15 72.0 15.30 17.80
EXPE 150123C00072500 C 01/23/15 72.5 14.80 16.80
EXPE 150123C00073000 C 01/23/15 73.0 14.40 16.40
EXPE 150123C00073500 C 01/23/15 73.5 13.90 15.90
EXPE 150123C00074000 C 01/23/15 74.0 13.40 15.30
EXPE 150123C00074500 C 01/23/15 74.5 12.80 14.90
EXPE 150123C00075000 C 01/23/15 75.0 12.30 14.50
EXPE 150123C00076000 C 01/23/15 76.0 11.10 14.40
EXPE 150123C00077000 C 01/23/15 77.0 11.00 12.40
EXPE 150123C00078000 C 01/23/15 78.0 10.00 11.40
EXPE 150123C00079000 C 01/23/15 79.0 9.00 10.30
EXPE 150123C00080000 C 01/23/15 80.0 8.40 9.50
EXPE 150123C00081000 C 01/23/15 81.0 7.60 8.60
EXPE 150123C00082000 C 01/23/15 82.0 6.80 7.80
EXPE 150123C00083000 C 01/23/15 83.0 6.10 7.00
EXPE 150123C00084000 C 01/23/15 84.0 5.30 6.20
EXPE 150123C00085000 C 01/23/15 85.0 4.80 5.40
EXPE 150123C00086000 C 01/23/15 86.0 4.10 4.70
EXPE 150123C00087000 C 01/23/15 87.0 3.50 4.10
EXPE 150123C00088000 C 01/23/15 88.0 3.00 3.50
EXPE 150123C00089000 C 01/23/15 89.0 2.60 2.90
EXPE 150123C00090000 C 01/23/15 90.0 2.15 2.55
EXPE 150123C00091000 C 01/23/15 91.0 1.70 2.10
EXPE 150123C00092000 C 01/23/15 92.0 1.40 1.75
EXPE 150123C00093000 C 01/23/15 93.0 1.15 1.45
EXPE 150123C00094000 C 01/23/15 94.0 0.90 1.45
EXPE 150123C00095000 C 01/23/15 95.0 0.75 1.05
EXPE 150123C00096000 C 01/23/15 96.0 0.60 1.00
EXPE 150123C00097000 C 01/23/15 97.0 0.50 0.90
EXPE 150123C00098000 C 01/23/15 98.0 0.35 0.70
EXPE 150123C00099000 C 01/23/15 99.0 0.25 0.65
EXPE 150123C00100000 C 01/23/15 100.0 0.15 0.60
EXPE 150123C00101000 C 01/23/15 101.0 0.10 0.50
EXPE 150123C00102000 C 01/23/15 102.0 0.00 0.50
EXPE 150123C00103000 C 01/23/15 103.0 0.00 0.50
EXPE 150123C00104000 C 01/23/15 104.0 0.00 0.50
EXPE 150123C00105000 C 01/23/15 105.0 0.00 0.50
EXPE 150123C00106000 C 01/23/15 106.0 0.00 0.50
EXPE 150123C00107000 C 01/23/15 107.0 0.00 0.50
EXPE 150123C00110000 C 01/23/15 110.0 0.00 0.50
EXPE 150123P00065000 P 01/23/15 65.0 0.00 0.50
EXPE 150123P00070000 P 01/23/15 70.0 0.00 0.45
EXPE 150123P00071500 P 01/23/15 71.5 0.00 0.45
EXPE 150123P00072000 P 01/23/15 72.0 0.00 0.45
EXPE 150123P00072500 P 01/23/15 72.5 0.00 0.50
EXPE 150123P00073000 P 01/23/15 73.0 0.05 0.50
EXPE 150123P00073500 P 01/23/15 73.5 0.05 0.55
EXPE 150123P00074000 P 01/23/15 74.0 0.10 0.55
EXPE 150123P00074500 P 01/23/15 74.5 0.10 0.60
EXPE 150123P00075000 P 01/23/15 75.0 0.15 0.60
EXPE 150123P00076000 P 01/23/15 76.0 0.20 0.65
EXPE 150123P00077000 P 01/23/15 77.0 0.30 0.75
EXPE 150123P00078000 P 01/23/15 78.0 0.40 0.85
EXPE 150123P00079000 P 01/23/15 79.0 0.50 0.95
EXPE 150123P00080000 P 01/23/15 80.0 0.65 1.10
EXPE 150123P00081000 P 01/23/15 81.0 0.80 1.25
EXPE 150123P00082000 P 01/23/15 82.0 0.95 1.20
EXPE 150123P00083000 P 01/23/15 83.0 1.15 1.40
EXPE 150123P00084000 P 01/23/15 84.0 1.35 1.65
EXPE 150123P00085000 P 01/23/15 85.0 1.65 1.95
EXPE 150123P00086000 P 01/23/15 86.0 2.00 2.35
EXPE 150123P00087000 P 01/23/15 87.0 2.35 2.70
EXPE 150123P00088000 P 01/23/15 88.0 2.80 3.20
EXPE 150123P00089000 P 01/23/15 89.0 3.20 3.70
EXPE 150123P00090000 P 01/23/15 90.0 3.80 4.30
EXPE 150123P00091000 P 01/23/15 91.0 4.30 4.90
EXPE 150123P00092000 P 01/23/15 92.0 5.10 5.60
EXPE 150123P00093000 P 01/23/15 93.0 5.60 6.40
EXPE 150123P00094000 P 01/23/15 94.0 5.80 7.60
EXPE 150123P00095000 P 01/23/15 95.0 7.20 8.40
EXPE 150123P00096000 P 01/23/15 96.0 7.40 9.30
EXPE 150123P00097000 P 01/23/15 97.0 8.20 10.20
EXPE 150123P00098000 P 01/23/15 98.0 8.50 11.10
EXPE 150123P00099000 P 01/23/15 99.0 10.40 12.00
EXPE 150123P00100000 P 01/23/15 100.0 10.40 13.10
EXPE 150123P00101000 P 01/23/15 101.0 11.30 14.10
EXPE 150123P00102000 P 01/23/15 102.0 12.40 14.90
EXPE 150123P00103000 P 01/23/15 103.0 13.30 16.20
EXPE 150123P00104000 P 01/23/15 104.0 14.30 17.00
EXPE 150123P00105000 P 01/23/15 105.0 15.30 18.10
EXPE 150123P00106000 P 01/23/15 106.0 16.30 19.10
EXPE 150123P00107000 P 01/23/15 107.0 17.20 20.70
EXPE 150123P00110000 P 01/23/15 110.0 20.30 22.90
EXPE 150130C00065000 C 01/30/15 65.0 21.90 25.10
EXPE 150130C00070000 C 01/30/15 70.0 16.70 20.70
EXPE 150130C00074500 C 01/30/15 74.5 12.60 15.90
EXPE 150130C00075000 C 01/30/15 75.0 12.10 15.40
EXPE 150130C00076000 C 01/30/15 76.0 11.70 13.80
EXPE 150130C00077000 C 01/30/15 77.0 11.10 12.80
EXPE 150130C00078000 C 01/30/15 78.0 10.20 11.80
EXPE 150130C00079000 C 01/30/15 79.0 9.30 11.00
EXPE 150130C00080000 C 01/30/15 80.0 8.50 10.20
EXPE 150130C00081000 C 01/30/15 81.0 7.70 9.30
EXPE 150130C00082000 C 01/30/15 82.0 6.90 8.50
EXPE 150130C00083000 C 01/30/15 83.0 6.20 7.70
EXPE 150130C00084000 C 01/30/15 84.0 5.50 6.60
EXPE 150130C00085000 C 01/30/15 85.0 4.80 5.70
EXPE 150130C00086000 C 01/30/15 86.0 4.10 5.10
EXPE 150130C00087000 C 01/30/15 87.0 3.60 4.50
EXPE 150130C00088000 C 01/30/15 88.0 3.10 4.00
EXPE 150130C00089000 C 01/30/15 89.0 2.70 3.50
EXPE 150130C00090000 C 01/30/15 90.0 2.25 3.00
EXPE 150130C00091000 C 01/30/15 91.0 1.90 2.65
EXPE 150130C00092000 C 01/30/15 92.0 1.60 2.10
EXPE 150130C00093000 C 01/30/15 93.0 1.35 1.95
EXPE 150130C00094000 C 01/30/15 94.0 1.15 1.70
EXPE 150130C00095000 C 01/30/15 95.0 0.90 1.35
EXPE 150130C00096000 C 01/30/15 96.0 0.70 1.20
EXPE 150130C00097000 C 01/30/15 97.0 0.60 1.00
EXPE 150130C00098000 C 01/30/15 98.0 0.50 0.85
EXPE 150130C00099000 C 01/30/15 99.0 0.40 0.65
EXPE 150130C00100000 C 01/30/15 100.0 0.30 0.60
EXPE 150130C00101000 C 01/30/15 101.0 0.25 0.50
EXPE 150130C00102000 C 01/30/15 102.0 0.15 0.50
EXPE 150130C00103000 C 01/30/15 103.0 0.10 0.50
EXPE 150130C00105000 C 01/30/15 105.0 0.00 0.50
EXPE 150130C00110000 C 01/30/15 110.0 0.00 0.50
EXPE 150130P00065000 P 01/30/15 65.0 0.00 0.45
EXPE 150130P00070000 P 01/30/15 70.0 0.00 0.50
EXPE 150130P00074500 P 01/30/15 74.5 0.25 0.70
EXPE 150130P00075000 P 01/30/15 75.0 0.30 0.70
EXPE 150130P00076000 P 01/30/15 76.0 0.30 0.80
EXPE 150130P00077000 P 01/30/15 77.0 0.50 0.90
EXPE 150130P00078000 P 01/30/15 78.0 0.60 0.85
EXPE 150130P00079000 P 01/30/15 79.0 0.70 1.10
EXPE 150130P00080000 P 01/30/15 80.0 0.80 1.30
EXPE 150130P00081000 P 01/30/15 81.0 0.95 1.50
EXPE 150130P00082000 P 01/30/15 82.0 1.20 1.65
EXPE 150130P00083000 P 01/30/15 83.0 1.40 1.95
EXPE 150130P00084000 P 01/30/15 84.0 1.70 2.20
EXPE 150130P00085000 P 01/30/15 85.0 1.95 2.55
EXPE 150130P00086000 P 01/30/15 86.0 2.25 2.65
EXPE 150130P00087000 P 01/30/15 87.0 2.65 3.40
EXPE 150130P00088000 P 01/30/15 88.0 3.10 3.70
EXPE 150130P00089000 P 01/30/15 89.0 3.60 4.20
EXPE 150130P00090000 P 01/30/15 90.0 4.10 5.00
EXPE 150130P00091000 P 01/30/15 91.0 4.70 5.60
EXPE 150130P00092000 P 01/30/15 92.0 5.30 6.30
EXPE 150130P00093000 P 01/30/15 93.0 5.90 7.00
EXPE 150130P00094000 P 01/30/15 94.0 6.30 7.80
EXPE 150130P00095000 P 01/30/15 95.0 6.80 8.60
EXPE 150130P00096000 P 01/30/15 96.0 7.70 9.40
EXPE 150130P00097000 P 01/30/15 97.0 8.40 10.30
EXPE 150130P00098000 P 01/30/15 98.0 8.70 11.10
EXPE 150130P00099000 P 01/30/15 99.0 10.40 12.10
EXPE 150130P00100000 P 01/30/15 100.0 10.60 14.00
EXPE 150130P00101000 P 01/30/15 101.0 11.50 14.30
EXPE 150130P00102000 P 01/30/15 102.0 12.40 15.20
EXPE 150130P00103000 P 01/30/15 103.0 13.30 16.20
EXPE 150130P00105000 P 01/30/15 105.0 15.40 18.70
EXPE 150130P00110000 P 01/30/15 110.0 20.20 23.10
EXPE 150417C00037500 C 04/17/15 37.5 48.50 53.00
EXPE 150417C00040000 C 04/17/15 40.0 46.00 50.60
EXPE 150417C00042500 C 04/17/15 42.5 43.40 47.90
EXPE 150417C00045000 C 04/17/15 45.0 41.10 45.60
EXPE 150417C00047500 C 04/17/15 47.5 38.60 42.50
EXPE 150417C00050000 C 04/17/15 50.0 36.20 40.10
EXPE 150417C00055000 C 04/17/15 55.0 31.10 34.70
EXPE 150417C00060000 C 04/17/15 60.0 27.50 29.60
EXPE 150417C00065000 C 04/17/15 65.0 23.00 24.90
EXPE 150417C00067500 C 04/17/15 67.5 20.80 22.70
EXPE 150417C00070000 C 04/17/15 70.0 18.40 20.30
EXPE 150417C00072500 C 04/17/15 72.5 16.50 18.20
EXPE 150417C00075000 C 04/17/15 75.0 15.10 15.60
EXPE 150417C00077500 C 04/17/15 77.5 13.10 13.70
EXPE 150417C00080000 C 04/17/15 80.0 11.40 11.90
EXPE 150417C00082500 C 04/17/15 82.5 9.70 10.00
EXPE 150417C00085000 C 04/17/15 85.0 8.20 8.50
EXPE 150417C00087500 C 04/17/15 87.5 6.80 7.10
EXPE 150417C00090000 C 04/17/15 90.0 5.60 5.90
EXPE 150417C00092500 C 04/17/15 92.5 4.50 4.80
EXPE 150417C00095000 C 04/17/15 95.0 3.70 3.90
EXPE 150417C00097500 C 04/17/15 97.5 2.95 3.10
EXPE 150417C00100000 C 04/17/15 100.0 2.30 2.55
EXPE 150417C00105000 C 04/17/15 105.0 1.35 1.70
EXPE 150417C00110000 C 04/17/15 110.0 0.75 1.10
EXPE 150417C00115000 C 04/17/15 115.0 0.40 0.70
EXPE 150417C00120000 C 04/17/15 120.0 0.20 0.45
EXPE 150417C00125000 C 04/17/15 125.0 0.10 0.30
EXPE 150417C00130000 C 04/17/15 130.0 0.05 0.20
EXPE 150417P00037500 P 04/17/15 37.5 0.00 0.10
EXPE 150417P00040000 P 04/17/15 40.0 0.00 0.10
EXPE 150417P00042500 P 04/17/15 42.5 0.00 0.10
EXPE 150417P00045000 P 04/17/15 45.0 0.00 0.10
EXPE 150417P00047500 P 04/17/15 47.5 0.00 0.15
EXPE 150417P00050000 P 04/17/15 50.0 0.05 0.20
EXPE 150417P00055000 P 04/17/15 55.0 0.10 0.35
EXPE 150417P00060000 P 04/17/15 60.0 0.30 0.60
EXPE 150417P00065000 P 04/17/15 65.0 0.60 0.95
EXPE 150417P00067500 P 04/17/15 67.5 0.80 1.20
EXPE 150417P00070000 P 04/17/15 70.0 1.15 1.45
EXPE 150417P00072500 P 04/17/15 72.5 1.55 1.90
EXPE 150417P00075000 P 04/17/15 75.0 2.05 2.35
EXPE 150417P00077500 P 04/17/15 77.5 2.60 2.85
EXPE 150417P00080000 P 04/17/15 80.0 3.30 3.50
EXPE 150417P00082500 P 04/17/15 82.5 4.10 4.40
EXPE 150417P00085000 P 04/17/15 85.0 5.00 5.40
EXPE 150417P00087500 P 04/17/15 87.5 6.10 6.50
EXPE 150417P00090000 P 04/17/15 90.0 7.40 7.80
EXPE 150417P00092500 P 04/17/15 92.5 8.80 9.20
EXPE 150417P00095000 P 04/17/15 95.0 10.40 10.80
EXPE 150417P00097500 P 04/17/15 97.5 12.10 12.60
EXPE 150417P00100000 P 04/17/15 100.0 14.00 14.50
EXPE 150417P00105000 P 04/17/15 105.0 18.00 18.60
EXPE 150417P00110000 P 04/17/15 110.0 22.00 23.70
EXPE 150417P00115000 P 04/17/15 115.0 26.60 28.30
EXPE 150417P00120000 P 04/17/15 120.0 31.20 33.10
EXPE 150417P00125000 P 04/17/15 125.0 34.90 38.60
EXPE 150417P00130000 P 04/17/15 130.0 39.70 43.10
EXPE 150717C00050000 C 07/17/15 50.0 37.10 40.60
EXPE 150717C00055000 C 07/17/15 55.0 32.00 36.10
EXPE 150717C00060000 C 07/17/15 60.0 28.20 30.20
EXPE 150717C00065000 C 07/17/15 65.0 24.00 25.70
EXPE 150717C00070000 C 07/17/15 70.0 19.70 21.50
EXPE 150717C00075000 C 07/17/15 75.0 16.70 17.30
EXPE 150717C00077500 C 07/17/15 77.5 15.00 15.80
EXPE 150717C00080000 C 07/17/15 80.0 13.40 14.00
EXPE 150717C00082500 C 07/17/15 82.5 11.80 12.20
EXPE 150717C00085000 C 07/17/15 85.0 10.40 10.80
EXPE 150717C00087500 C 07/17/15 87.5 9.10 9.40
EXPE 150717C00090000 C 07/17/15 90.0 7.90 8.30
EXPE 150717C00092500 C 07/17/15 92.5 6.90 7.20
EXPE 150717C00095000 C 07/17/15 95.0 5.90 6.20
EXPE 150717C00097500 C 07/17/15 97.5 5.10 5.40
EXPE 150717C00100000 C 07/17/15 100.0 4.30 4.60
EXPE 150717C00105000 C 07/17/15 105.0 3.10 3.50
EXPE 150717C00110000 C 07/17/15 110.0 2.10 2.55
EXPE 150717C00115000 C 07/17/15 115.0 1.50 1.85
EXPE 150717C00120000 C 07/17/15 120.0 1.00 1.35
EXPE 150717C00125000 C 07/17/15 125.0 0.65 1.00
EXPE 150717C00130000 C 07/17/15 130.0 0.40 0.75
EXPE 150717P00050000 P 07/17/15 50.0 0.25 0.60
EXPE 150717P00055000 P 07/17/15 55.0 0.50 0.90
EXPE 150717P00060000 P 07/17/15 60.0 0.90 1.35
EXPE 150717P00065000 P 07/17/15 65.0 1.55 2.00
EXPE 150717P00070000 P 07/17/15 70.0 2.45 2.90
EXPE 150717P00075000 P 07/17/15 75.0 3.70 4.10
EXPE 150717P00077500 P 07/17/15 77.5 4.50 4.90
EXPE 150717P00080000 P 07/17/15 80.0 5.30 5.70
EXPE 150717P00082500 P 07/17/15 82.5 6.30 6.60
EXPE 150717P00085000 P 07/17/15 85.0 7.30 7.70
EXPE 150717P00087500 P 07/17/15 87.5 8.50 8.90
EXPE 150717P00090000 P 07/17/15 90.0 9.80 10.20
EXPE 150717P00092500 P 07/17/15 92.5 11.20 11.60
EXPE 150717P00095000 P 07/17/15 95.0 12.70 13.20
EXPE 150717P00097500 P 07/17/15 97.5 14.40 14.80
EXPE 150717P00100000 P 07/17/15 100.0 16.10 16.60
EXPE 150717P00105000 P 07/17/15 105.0 19.80 20.50
EXPE 150717P00110000 P 07/17/15 110.0 23.90 24.50
EXPE 150717P00115000 P 07/17/15 115.0 28.20 28.80
EXPE 150717P00120000 P 07/17/15 120.0 32.30 34.00
EXPE 150717P00125000 P 07/17/15 125.0 36.70 38.60
EXPE 150717P00130000 P 07/17/15 130.0 41.40 43.40
EXPE 160115C00030000 C 01/15/16 30.0 55.80 60.50
EXPE 160115C00035000 C 01/15/16 35.0 51.00 55.60
EXPE 160115C00037500 C 01/15/16 37.5 48.50 53.20
EXPE 160115C00040000 C 01/15/16 40.0 46.10 50.90
EXPE 160115C00042500 C 01/15/16 42.5 43.70 48.40
EXPE 160115C00045000 C 01/15/16 45.0 41.30 46.00
EXPE 160115C00047500 C 01/15/16 47.5 39.00 43.80
EXPE 160115C00050000 C 01/15/16 50.0 37.30 40.90
EXPE 160115C00055000 C 01/15/16 55.0 32.90 36.50
EXPE 160115C00060000 C 01/15/16 60.0 28.70 32.40
EXPE 160115C00062500 C 01/15/16 62.5 26.70 30.40
EXPE 160115C00065000 C 01/15/16 65.0 24.70 28.50
EXPE 160115C00067500 C 01/15/16 67.5 22.80 26.60
EXPE 160115C00070000 C 01/15/16 70.0 21.00 24.60
EXPE 160115C00072500 C 01/15/16 72.5 19.70 22.70
EXPE 160115C00075000 C 01/15/16 75.0 18.10 21.10
EXPE 160115C00077500 C 01/15/16 77.5 17.60 18.30
EXPE 160115C00080000 C 01/15/16 80.0 16.20 16.80
EXPE 160115C00082500 C 01/15/16 82.5 14.80 15.30
EXPE 160115C00085000 C 01/15/16 85.0 13.50 14.00
EXPE 160115C00087500 C 01/15/16 87.5 12.20 12.90
EXPE 160115C00090000 C 01/15/16 90.0 11.10 11.60
EXPE 160115C00092500 C 01/15/16 92.5 10.00 10.60
EXPE 160115C00095000 C 01/15/16 95.0 8.50 9.50
EXPE 160115C00097500 C 01/15/16 97.5 8.20 8.60
EXPE 160115C00100000 C 01/15/16 100.0 7.30 7.70
EXPE 160115C00105000 C 01/15/16 105.0 5.90 6.30
EXPE 160115C00110000 C 01/15/16 110.0 4.70 5.20
EXPE 160115C00115000 C 01/15/16 115.0 3.70 4.20
EXPE 160115C00120000 C 01/15/16 120.0 2.90 3.50
EXPE 160115C00125000 C 01/15/16 125.0 2.25 2.80
EXPE 160115C00130000 C 01/15/16 130.0 1.75 2.30
EXPE 160115C00135000 C 01/15/16 135.0 1.35 1.85
EXPE 160115P00030000 P 01/15/16 30.0 0.15 0.25
EXPE 160115P00035000 P 01/15/16 35.0 0.20 0.40
EXPE 160115P00037500 P 01/15/16 37.5 0.20 0.55
EXPE 160115P00040000 P 01/15/16 40.0 0.30 0.70
EXPE 160115P00042500 P 01/15/16 42.5 0.45 0.80
EXPE 160115P00045000 P 01/15/16 45.0 0.60 1.00
EXPE 160115P00047500 P 01/15/16 47.5 0.75 1.20
EXPE 160115P00050000 P 01/15/16 50.0 1.00 1.45
EXPE 160115P00055000 P 01/15/16 55.0 1.55 2.05
EXPE 160115P00060000 P 01/15/16 60.0 2.35 2.85
EXPE 160115P00062500 P 01/15/16 62.5 2.75 3.30
EXPE 160115P00065000 P 01/15/16 65.0 3.40 3.90
EXPE 160115P00067500 P 01/15/16 67.5 4.00 4.50
EXPE 160115P00070000 P 01/15/16 70.0 4.60 5.20
EXPE 160115P00072500 P 01/15/16 72.5 5.40 6.00
EXPE 160115P00075000 P 01/15/16 75.0 6.20 6.80
EXPE 160115P00077500 P 01/15/16 77.5 7.10 7.70
EXPE 160115P00080000 P 01/15/16 80.0 8.10 8.70
EXPE 160115P00082500 P 01/15/16 82.5 9.20 9.80
EXPE 160115P00085000 P 01/15/16 85.0 10.40 11.00
EXPE 160115P00087500 P 01/15/16 87.5 11.40 12.20
EXPE 160115P00090000 P 01/15/16 90.0 13.00 13.60
EXPE 160115P00092500 P 01/15/16 92.5 14.10 15.00
EXPE 160115P00095000 P 01/15/16 95.0 15.80 16.50
EXPE 160115P00097500 P 01/15/16 97.5 17.20 18.20
EXPE 160115P00100000 P 01/15/16 100.0 18.70 19.80
EXPE 160115P00105000 P 01/15/16 105.0 22.60 23.40
EXPE 160115P00110000 P 01/15/16 110.0 26.00 27.20
EXPE 160115P00115000 P 01/15/16 115.0 30.30 31.20
EXPE 160115P00120000 P 01/15/16 120.0 33.20 36.80
EXPE 160115P00125000 P 01/15/16 125.0 37.60 41.20
EXPE 160115P00130000 P 01/15/16 130.0 42.10 45.60
EXPE 160115P00135000 P 01/15/16 135.0 46.60 50.20
EXPE 170120C00037500 C 01/20/17 37.5 49.00 53.80
EXPE 170120C00040000 C 01/20/17 40.0 46.70 51.50
EXPE 170120C00042500 C 01/20/17 42.5 44.90 49.30
EXPE 170120C00045000 C 01/20/17 45.0 42.80 47.20
EXPE 170120C00047500 C 01/20/17 47.5 40.70 44.70
EXPE 170120C00050000 C 01/20/17 50.0 38.60 42.80
EXPE 170120C00055000 C 01/20/17 55.0 35.20 38.90
EXPE 170120C00060000 C 01/20/17 60.0 31.60 35.20
EXPE 170120C00065000 C 01/20/17 65.0 28.10 31.80
EXPE 170120C00067500 C 01/20/17 67.5 26.40 30.20
EXPE 170120C00070000 C 01/20/17 70.0 24.80 28.60
EXPE 170120C00072500 C 01/20/17 72.5 23.30 27.10
EXPE 170120C00075000 C 01/20/17 75.0 21.90 25.70
EXPE 170120C00077500 C 01/20/17 77.5 22.10 23.00
EXPE 170120C00080000 C 01/20/17 80.0 20.70 21.70
EXPE 170120C00082500 C 01/20/17 82.5 19.50 20.20
EXPE 170120C00085000 C 01/20/17 85.0 18.20 19.50
EXPE 170120C00087500 C 01/20/17 87.5 16.80 18.20
EXPE 170120C00090000 C 01/20/17 90.0 15.70 16.80
EXPE 170120C00092500 C 01/20/17 92.5 14.90 16.10
EXPE 170120C00095000 C 01/20/17 95.0 13.50 14.80
EXPE 170120C00097500 C 01/20/17 97.5 13.00 13.90
EXPE 170120C00100000 C 01/20/17 100.0 12.10 13.00
EXPE 170120C00105000 C 01/20/17 105.0 10.50 11.50
EXPE 170120C00110000 C 01/20/17 110.0 7.90 10.00
EXPE 170120C00115000 C 01/20/17 115.0 6.90 8.50
EXPE 170120C00120000 C 01/20/17 120.0 6.70 7.40
EXPE 170120C00125000 C 01/20/17 125.0 4.60 6.40
EXPE 170120C00130000 C 01/20/17 130.0 4.40 5.60
EXPE 170120C00135000 C 01/20/17 135.0 3.80 4.90
EXPE 170120P00037500 P 01/20/17 37.5 0.95 1.45
EXPE 170120P00040000 P 01/20/17 40.0 1.25 1.70
EXPE 170120P00042500 P 01/20/17 42.5 1.50 2.05
EXPE 170120P00045000 P 01/20/17 45.0 1.85 2.40
EXPE 170120P00047500 P 01/20/17 47.5 2.25 2.80
EXPE 170120P00050000 P 01/20/17 50.0 2.70 3.20
EXPE 170120P00055000 P 01/20/17 55.0 3.70 4.30
EXPE 170120P00060000 P 01/20/17 60.0 5.00 5.50
EXPE 170120P00065000 P 01/20/17 65.0 6.40 7.00
EXPE 170120P00067500 P 01/20/17 67.5 7.20 7.90
EXPE 170120P00070000 P 01/20/17 70.0 8.10 8.70
EXPE 170120P00072500 P 01/20/17 72.5 9.00 9.70
EXPE 170120P00075000 P 01/20/17 75.0 10.00 10.70
EXPE 170120P00077500 P 01/20/17 77.5 11.10 11.80
EXPE 170120P00080000 P 01/20/17 80.0 12.20 12.90
EXPE 170120P00082500 P 01/20/17 82.5 13.40 14.10
EXPE 170120P00085000 P 01/20/17 85.0 14.50 15.30
EXPE 170120P00087500 P 01/20/17 87.5 15.90 16.60
EXPE 170120P00090000 P 01/20/17 90.0 17.30 18.00
EXPE 170120P00092500 P 01/20/17 92.5 18.50 19.50
EXPE 170120P00095000 P 01/20/17 95.0 20.20 21.00
EXPE 170120P00097500 P 01/20/17 97.5 21.70 22.50
EXPE 170120P00100000 P 01/20/17 100.0 23.30 24.10
EXPE 170120P00105000 P 01/20/17 105.0 26.50 27.50
EXPE 170120P00110000 P 01/20/17 110.0 30.00 31.10
EXPE 170120P00115000 P 01/20/17 115.0 33.80 34.80
EXPE 170120P00120000 P 01/20/17 120.0 37.20 38.70
EXPE 170120P00125000 P 01/20/17 125.0 41.20 42.70
EXPE 170120P00130000 P 01/20/17 130.0 45.60 46.90
EXPE 170120P00135000 P 01/20/17 135.0 48.90 52.50

OPRA data is delayed 15 minutes.