Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Expedia Inc (EXPE)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 140905C00060000 C 09/05/14 60.0 27.30 28.50
EXPE 140905C00065000 C 09/05/14 65.0 22.40 23.80
EXPE 140905C00070000 C 09/05/14 70.0 17.50 18.70
EXPE 140905C00073500 C 09/05/14 73.5 14.10 15.30
EXPE 140905C00074000 C 09/05/14 74.0 13.60 14.80
EXPE 140905C00074500 C 09/05/14 74.5 13.20 14.00
EXPE 140905C00075000 C 09/05/14 75.0 12.60 13.50
EXPE 140905C00076000 C 09/05/14 76.0 11.60 12.50
EXPE 140905C00077000 C 09/05/14 77.0 10.70 11.50
EXPE 140905C00078000 C 09/05/14 78.0 9.80 10.50
EXPE 140905C00079000 C 09/05/14 79.0 8.80 9.50
EXPE 140905C00080000 C 09/05/14 80.0 7.80 8.50
EXPE 140905C00081000 C 09/05/14 81.0 6.80 7.50
EXPE 140905C00082000 C 09/05/14 82.0 6.00 6.50
EXPE 140905C00083000 C 09/05/14 83.0 4.90 5.50
EXPE 140905C00084000 C 09/05/14 84.0 3.90 4.50
EXPE 140905C00085000 C 09/05/14 85.0 3.00 3.50
EXPE 140905C00086000 C 09/05/14 86.0 2.15 2.60
EXPE 140905C00087000 C 09/05/14 87.0 1.40 1.70
EXPE 140905C00088000 C 09/05/14 88.0 0.80 1.05
EXPE 140905C00089000 C 09/05/14 89.0 0.35 0.60
EXPE 140905C00090000 C 09/05/14 90.0 0.20 0.30
EXPE 140905C00091000 C 09/05/14 91.0 0.00 0.25
EXPE 140905C00092000 C 09/05/14 92.0 0.00 0.25
EXPE 140905C00093000 C 09/05/14 93.0 0.00 0.25
EXPE 140905C00094000 C 09/05/14 94.0 0.00 0.25
EXPE 140905C00095000 C 09/05/14 95.0 0.00 0.25
EXPE 140905C00096000 C 09/05/14 96.0 0.00 0.25
EXPE 140905C00097000 C 09/05/14 97.0 0.00 0.25
EXPE 140905C00098000 C 09/05/14 98.0 0.00 0.15
EXPE 140905C00099000 C 09/05/14 99.0 0.00 0.15
EXPE 140905C00100000 C 09/05/14 100.0 0.00 0.15
EXPE 140905C00101000 C 09/05/14 101.0 0.00 0.15
EXPE 140905C00102000 C 09/05/14 102.0 0.00 0.15
EXPE 140905C00105000 C 09/05/14 105.0 0.00 0.25
EXPE 140905C00110000 C 09/05/14 110.0 0.00 0.25
EXPE 140905C00115000 C 09/05/14 115.0 0.00 0.25
EXPE 140905C00120000 C 09/05/14 120.0 0.00 0.25
EXPE 140905C00125000 C 09/05/14 125.0 0.00 0.25
EXPE 140905C00130000 C 09/05/14 130.0 0.00 0.25
EXPE 140905P00060000 P 09/05/14 60.0 0.00 0.15
EXPE 140905P00065000 P 09/05/14 65.0 0.00 0.15
EXPE 140905P00070000 P 09/05/14 70.0 0.00 0.15
EXPE 140905P00073500 P 09/05/14 73.5 0.00 0.25
EXPE 140905P00074000 P 09/05/14 74.0 0.00 0.25
EXPE 140905P00074500 P 09/05/14 74.5 0.00 0.25
EXPE 140905P00075000 P 09/05/14 75.0 0.00 0.15
EXPE 140905P00076000 P 09/05/14 76.0 0.00 0.25
EXPE 140905P00077000 P 09/05/14 77.0 0.00 0.25
EXPE 140905P00078000 P 09/05/14 78.0 0.00 0.25
EXPE 140905P00079000 P 09/05/14 79.0 0.00 0.25
EXPE 140905P00080000 P 09/05/14 80.0 0.00 0.25
EXPE 140905P00081000 P 09/05/14 81.0 0.00 0.25
EXPE 140905P00082000 P 09/05/14 82.0 0.00 0.20
EXPE 140905P00083000 P 09/05/14 83.0 0.00 0.20
EXPE 140905P00084000 P 09/05/14 84.0 0.00 0.25
EXPE 140905P00085000 P 09/05/14 85.0 0.05 0.20
EXPE 140905P00086000 P 09/05/14 86.0 0.10 0.30
EXPE 140905P00087000 P 09/05/14 87.0 0.25 0.45
EXPE 140905P00088000 P 09/05/14 88.0 0.55 0.80
EXPE 140905P00089000 P 09/05/14 89.0 1.10 1.50
EXPE 140905P00090000 P 09/05/14 90.0 1.85 2.40
EXPE 140905P00091000 P 09/05/14 91.0 2.70 3.20
EXPE 140905P00092000 P 09/05/14 92.0 3.60 4.20
EXPE 140905P00093000 P 09/05/14 93.0 4.60 5.10
EXPE 140905P00094000 P 09/05/14 94.0 5.60 6.10
EXPE 140905P00095000 P 09/05/14 95.0 6.50 7.10
EXPE 140905P00096000 P 09/05/14 96.0 7.50 8.20
EXPE 140905P00097000 P 09/05/14 97.0 8.50 9.20
EXPE 140905P00098000 P 09/05/14 98.0 9.60 9.90
EXPE 140905P00099000 P 09/05/14 99.0 10.60 10.90
EXPE 140905P00100000 P 09/05/14 100.0 11.60 11.90
EXPE 140905P00101000 P 09/05/14 101.0 12.60 12.90
EXPE 140905P00102000 P 09/05/14 102.0 13.60 13.90
EXPE 140905P00105000 P 09/05/14 105.0 16.60 16.90
EXPE 140905P00110000 P 09/05/14 110.0 21.60 21.90
EXPE 140905P00115000 P 09/05/14 115.0 26.60 26.90
EXPE 140905P00120000 P 09/05/14 120.0 31.60 31.90
EXPE 140905P00125000 P 09/05/14 125.0 36.60 36.90
EXPE 140905P00130000 P 09/05/14 130.0 41.60 41.90
EXPE 140912C00070000 C 09/12/14 70.0 17.50 18.50
EXPE 140912C00075000 C 09/12/14 75.0 12.50 13.50
EXPE 140912C00080000 C 09/12/14 80.0 7.90 8.50
EXPE 140912C00081000 C 09/12/14 81.0 6.80 7.50
EXPE 140912C00082000 C 09/12/14 82.0 6.00 6.50
EXPE 140912C00083000 C 09/12/14 83.0 5.00 5.60
EXPE 140912C00084000 C 09/12/14 84.0 4.10 4.70
EXPE 140912C00085000 C 09/12/14 85.0 3.20 3.80
EXPE 140912C00086000 C 09/12/14 86.0 2.55 2.95
EXPE 140912C00087000 C 09/12/14 87.0 1.95 2.20
EXPE 140912C00088000 C 09/12/14 88.0 1.35 1.60
EXPE 140912C00089000 C 09/12/14 89.0 0.90 1.15
EXPE 140912C00090000 C 09/12/14 90.0 0.55 0.75
EXPE 140912C00091000 C 09/12/14 91.0 0.30 0.50
EXPE 140912C00092000 C 09/12/14 92.0 0.10 0.35
EXPE 140912C00093000 C 09/12/14 93.0 0.05 0.25
EXPE 140912C00094000 C 09/12/14 94.0 0.00 0.25
EXPE 140912C00095000 C 09/12/14 95.0 0.00 0.25
EXPE 140912C00096000 C 09/12/14 96.0 0.00 0.25
EXPE 140912C00097000 C 09/12/14 97.0 0.00 0.25
EXPE 140912C00098000 C 09/12/14 98.0 0.00 0.25
EXPE 140912C00099000 C 09/12/14 99.0 0.00 0.25
EXPE 140912C00100000 C 09/12/14 100.0 0.00 0.25
EXPE 140912C00105000 C 09/12/14 105.0 0.00 0.25
EXPE 140912C00110000 C 09/12/14 110.0 0.00 0.25
EXPE 140912C00115000 C 09/12/14 115.0 0.00 0.25
EXPE 140912C00120000 C 09/12/14 120.0 0.00 0.25
EXPE 140912C00125000 C 09/12/14 125.0 0.00 0.25
EXPE 140912C00130000 C 09/12/14 130.0 0.00 0.25
EXPE 140912P00070000 P 09/12/14 70.0 0.00 0.25
EXPE 140912P00075000 P 09/12/14 75.0 0.00 0.15
EXPE 140912P00080000 P 09/12/14 80.0 0.00 0.25
EXPE 140912P00081000 P 09/12/14 81.0 0.00 0.25
EXPE 140912P00082000 P 09/12/14 82.0 0.05 0.30
EXPE 140912P00083000 P 09/12/14 83.0 0.10 0.35
EXPE 140912P00084000 P 09/12/14 84.0 0.15 0.30
EXPE 140912P00085000 P 09/12/14 85.0 0.30 0.50
EXPE 140912P00086000 P 09/12/14 86.0 0.50 0.75
EXPE 140912P00087000 P 09/12/14 87.0 0.75 0.90
EXPE 140912P00088000 P 09/12/14 88.0 1.15 1.40
EXPE 140912P00089000 P 09/12/14 89.0 1.65 2.00
EXPE 140912P00090000 P 09/12/14 90.0 2.30 2.80
EXPE 140912P00091000 P 09/12/14 91.0 3.00 3.50
EXPE 140912P00092000 P 09/12/14 92.0 3.80 4.40
EXPE 140912P00093000 P 09/12/14 93.0 4.70 5.30
EXPE 140912P00094000 P 09/12/14 94.0 5.60 6.30
EXPE 140912P00095000 P 09/12/14 95.0 6.60 7.30
EXPE 140912P00096000 P 09/12/14 96.0 7.50 8.20
EXPE 140912P00097000 P 09/12/14 97.0 8.50 9.20
EXPE 140912P00098000 P 09/12/14 98.0 9.50 10.20
EXPE 140912P00099000 P 09/12/14 99.0 10.40 11.50
EXPE 140912P00100000 P 09/12/14 100.0 11.50 12.30
EXPE 140912P00105000 P 09/12/14 105.0 16.60 16.90
EXPE 140912P00110000 P 09/12/14 110.0 21.60 21.90
EXPE 140912P00115000 P 09/12/14 115.0 26.60 26.90
EXPE 140912P00120000 P 09/12/14 120.0 31.60 31.90
EXPE 140912P00125000 P 09/12/14 125.0 36.60 36.90
EXPE 140912P00130000 P 09/12/14 130.0 41.60 41.90
EXPE 140920C00055000 C 09/20/14 55.0 32.30 33.50
EXPE 140920C00060000 C 09/20/14 60.0 27.00 28.80
EXPE 140920C00065000 C 09/20/14 65.0 22.00 23.70
EXPE 140920C00070000 C 09/20/14 70.0 17.50 18.50
EXPE 140920C00070500 C 09/20/14 70.5 17.00 18.10
EXPE 140920C00071000 C 09/20/14 71.0 16.50 17.70
EXPE 140920C00071500 C 09/20/14 71.5 16.10 17.00
EXPE 140920C00072000 C 09/20/14 72.0 15.60 16.50
EXPE 140920C00072500 C 09/20/14 72.5 15.00 16.00
EXPE 140920C00073000 C 09/20/14 73.0 14.80 15.60
EXPE 140920C00073500 C 09/20/14 73.5 14.00 15.00
EXPE 140920C00074000 C 09/20/14 74.0 13.50 14.50
EXPE 140920C00074500 C 09/20/14 74.5 13.00 14.00
EXPE 140920C00075000 C 09/20/14 75.0 12.60 13.50
EXPE 140920C00076000 C 09/20/14 76.0 11.60 12.50
EXPE 140920C00077500 C 09/20/14 77.5 10.20 11.00
EXPE 140920C00079000 C 09/20/14 79.0 8.90 9.60
EXPE 140920C00080000 C 09/20/14 80.0 7.90 8.60
EXPE 140920C00081000 C 09/20/14 81.0 6.90 7.60
EXPE 140920C00082500 C 09/20/14 82.5 5.60 6.20
EXPE 140920C00084000 C 09/20/14 84.0 4.60 4.90
EXPE 140920C00085000 C 09/20/14 85.0 3.80 4.10
EXPE 140920C00086000 C 09/20/14 86.0 3.10 3.40
EXPE 140920C00087500 C 09/20/14 87.5 2.10 2.30
EXPE 140920C00089000 C 09/20/14 89.0 1.35 1.55
EXPE 140920C00090000 C 09/20/14 90.0 1.00 1.15
EXPE 140920C00091000 C 09/20/14 91.0 0.65 0.85
EXPE 140920C00092500 C 09/20/14 92.5 0.35 0.50
EXPE 140920C00094000 C 09/20/14 94.0 0.15 0.30
EXPE 140920C00095000 C 09/20/14 95.0 0.10 0.20
EXPE 140920C00096000 C 09/20/14 96.0 0.05 0.15
EXPE 140920C00097500 C 09/20/14 97.5 0.00 0.10
EXPE 140920C00099000 C 09/20/14 99.0 0.00 0.10
EXPE 140920C00100000 C 09/20/14 100.0 0.00 0.10
EXPE 140920C00101000 C 09/20/14 101.0 0.00 0.05
EXPE 140920C00102000 C 09/20/14 102.0 0.00 0.05
EXPE 140920C00103000 C 09/20/14 103.0 0.00 0.05
EXPE 140920C00104000 C 09/20/14 104.0 0.00 0.05
EXPE 140920C00105000 C 09/20/14 105.0 0.00 0.05
EXPE 140920C00110000 C 09/20/14 110.0 0.00 0.05
EXPE 140920C00115000 C 09/20/14 115.0 0.00 0.05
EXPE 140920C00120000 C 09/20/14 120.0 0.00 0.05
EXPE 140920C00125000 C 09/20/14 125.0 0.00 0.05
EXPE 140920C00130000 C 09/20/14 130.0 0.00 0.05
EXPE 140920P00055000 P 09/20/14 55.0 0.00 0.05
EXPE 140920P00060000 P 09/20/14 60.0 0.00 0.05
EXPE 140920P00065000 P 09/20/14 65.0 0.00 0.05
EXPE 140920P00070000 P 09/20/14 70.0 0.00 0.05
EXPE 140920P00070500 P 09/20/14 70.5 0.00 0.05
EXPE 140920P00071000 P 09/20/14 71.0 0.00 0.05
EXPE 140920P00071500 P 09/20/14 71.5 0.00 0.05
EXPE 140920P00072000 P 09/20/14 72.0 0.00 0.05
EXPE 140920P00072500 P 09/20/14 72.5 0.00 0.05
EXPE 140920P00073000 P 09/20/14 73.0 0.00 0.05
EXPE 140920P00073500 P 09/20/14 73.5 0.00 0.05
EXPE 140920P00074000 P 09/20/14 74.0 0.00 0.05
EXPE 140920P00074500 P 09/20/14 74.5 0.00 0.05
EXPE 140920P00075000 P 09/20/14 75.0 0.00 0.05
EXPE 140920P00076000 P 09/20/14 76.0 0.00 0.10
EXPE 140920P00077500 P 09/20/14 77.5 0.00 0.10
EXPE 140920P00079000 P 09/20/14 79.0 0.05 0.15
EXPE 140920P00080000 P 09/20/14 80.0 0.05 0.15
EXPE 140920P00081000 P 09/20/14 81.0 0.10 0.25
EXPE 140920P00082500 P 09/20/14 82.5 0.20 0.35
EXPE 140920P00084000 P 09/20/14 84.0 0.40 0.55
EXPE 140920P00085000 P 09/20/14 85.0 0.60 0.80
EXPE 140920P00086000 P 09/20/14 86.0 0.85 1.05
EXPE 140920P00087500 P 09/20/14 87.5 1.35 1.55
EXPE 140920P00089000 P 09/20/14 89.0 2.10 2.30
EXPE 140920P00090000 P 09/20/14 90.0 2.70 2.90
EXPE 140920P00091000 P 09/20/14 91.0 3.40 3.60
EXPE 140920P00092500 P 09/20/14 92.5 4.50 4.80
EXPE 140920P00094000 P 09/20/14 94.0 5.80 6.50
EXPE 140920P00095000 P 09/20/14 95.0 6.70 7.40
EXPE 140920P00096000 P 09/20/14 96.0 7.60 8.30
EXPE 140920P00097500 P 09/20/14 97.5 9.10 9.80
EXPE 140920P00099000 P 09/20/14 99.0 10.60 11.30
EXPE 140920P00100000 P 09/20/14 100.0 11.50 12.50
EXPE 140920P00101000 P 09/20/14 101.0 12.50 13.30
EXPE 140920P00102000 P 09/20/14 102.0 13.50 14.50
EXPE 140920P00103000 P 09/20/14 103.0 14.50 15.30
EXPE 140920P00104000 P 09/20/14 104.0 15.20 16.40
EXPE 140920P00105000 P 09/20/14 105.0 16.20 17.60
EXPE 140920P00110000 P 09/20/14 110.0 21.30 22.00
EXPE 140920P00115000 P 09/20/14 115.0 26.40 27.90
EXPE 140920P00120000 P 09/20/14 120.0 31.50 32.00
EXPE 140920P00125000 P 09/20/14 125.0 36.20 38.50
EXPE 140920P00130000 P 09/20/14 130.0 41.10 42.00
EXPE 140926C00080000 C 09/26/14 80.0 8.00 8.70
EXPE 140926C00081000 C 09/26/14 81.0 7.20 7.70
EXPE 140926C00082000 C 09/26/14 82.0 6.30 6.80
EXPE 140926C00083000 C 09/26/14 83.0 5.30 5.90
EXPE 140926C00084000 C 09/26/14 84.0 4.60 5.10
EXPE 140926C00085000 C 09/26/14 85.0 3.80 4.30
EXPE 140926C00086000 C 09/26/14 86.0 3.20 3.60
EXPE 140926C00087000 C 09/26/14 87.0 2.65 2.95
EXPE 140926C00088000 C 09/26/14 88.0 2.05 2.35
EXPE 140926C00089000 C 09/26/14 89.0 1.60 1.85
EXPE 140926C00090000 C 09/26/14 90.0 1.15 1.45
EXPE 140926C00091000 C 09/26/14 91.0 0.85 1.10
EXPE 140926C00092000 C 09/26/14 92.0 0.60 0.85
EXPE 140926C00093000 C 09/26/14 93.0 0.45 0.65
EXPE 140926C00094000 C 09/26/14 94.0 0.35 0.50
EXPE 140926C00095000 C 09/26/14 95.0 0.10 0.35
EXPE 140926C00105000 C 09/26/14 105.0 0.00 0.25
EXPE 140926C00110000 C 09/26/14 110.0 0.00 0.25
EXPE 140926C00115000 C 09/26/14 115.0 0.00 0.25
EXPE 140926C00120000 C 09/26/14 120.0 0.00 0.25
EXPE 140926C00125000 C 09/26/14 125.0 0.00 0.25
EXPE 140926C00130000 C 09/26/14 130.0 0.00 0.25
EXPE 140926P00080000 P 09/26/14 80.0 0.15 0.40
EXPE 140926P00081000 P 09/26/14 81.0 0.25 0.50
EXPE 140926P00082000 P 09/26/14 82.0 0.35 0.55
EXPE 140926P00083000 P 09/26/14 83.0 0.45 0.65
EXPE 140926P00084000 P 09/26/14 84.0 0.60 0.85
EXPE 140926P00085000 P 09/26/14 85.0 0.80 1.00
EXPE 140926P00086000 P 09/26/14 86.0 1.05 1.30
EXPE 140926P00087000 P 09/26/14 87.0 1.40 1.75
EXPE 140926P00088000 P 09/26/14 88.0 1.85 2.10
EXPE 140926P00089000 P 09/26/14 89.0 2.35 2.65
EXPE 140926P00090000 P 09/26/14 90.0 2.95 3.30
EXPE 140926P00091000 P 09/26/14 91.0 3.60 4.00
EXPE 140926P00092000 P 09/26/14 92.0 4.30 4.80
EXPE 140926P00093000 P 09/26/14 93.0 5.10 5.60
EXPE 140926P00094000 P 09/26/14 94.0 5.90 6.60
EXPE 140926P00095000 P 09/26/14 95.0 6.80 7.50
EXPE 140926P00105000 P 09/26/14 105.0 16.50 17.50
EXPE 140926P00110000 P 09/26/14 110.0 21.60 21.90
EXPE 140926P00115000 P 09/26/14 115.0 26.60 26.90
EXPE 140926P00120000 P 09/26/14 120.0 31.60 31.90
EXPE 140926P00125000 P 09/26/14 125.0 36.60 36.90
EXPE 140926P00130000 P 09/26/14 130.0 41.60 41.90
EXPE 141003C00080000 C 10/03/14 80.0 8.30 8.80
EXPE 141003C00081000 C 10/03/14 81.0 7.40 7.90
EXPE 141003C00082000 C 10/03/14 82.0 6.40 7.00
EXPE 141003C00083000 C 10/03/14 83.0 5.50 6.20
EXPE 141003C00084000 C 10/03/14 84.0 4.90 5.40
EXPE 141003C00085000 C 10/03/14 85.0 4.20 4.60
EXPE 141003C00086000 C 10/03/14 86.0 3.40 3.90
EXPE 141003C00087000 C 10/03/14 87.0 2.90 3.30
EXPE 141003C00088000 C 10/03/14 88.0 2.35 2.65
EXPE 141003C00089000 C 10/03/14 89.0 1.85 2.20
EXPE 141003C00090000 C 10/03/14 90.0 1.50 1.75
EXPE 141003C00091000 C 10/03/14 91.0 1.10 1.40
EXPE 141003C00092000 C 10/03/14 92.0 0.80 1.10
EXPE 141003C00093000 C 10/03/14 93.0 0.60 0.85
EXPE 141003C00094000 C 10/03/14 94.0 0.45 0.65
EXPE 141003C00095000 C 10/03/14 95.0 0.25 0.50
EXPE 141003C00100000 C 10/03/14 100.0 0.00 0.25
EXPE 141003C00105000 C 10/03/14 105.0 0.00 0.25
EXPE 141003C00110000 C 10/03/14 110.0 0.00 0.25
EXPE 141003C00115000 C 10/03/14 115.0 0.00 0.15
EXPE 141003C00120000 C 10/03/14 120.0 0.00 0.15
EXPE 141003C00125000 C 10/03/14 125.0 0.00 0.15
EXPE 141003C00130000 C 10/03/14 130.0 0.00 0.25
EXPE 141003P00080000 P 10/03/14 80.0 0.30 0.55
EXPE 141003P00081000 P 10/03/14 81.0 0.40 0.65
EXPE 141003P00082000 P 10/03/14 82.0 0.50 0.80
EXPE 141003P00083000 P 10/03/14 83.0 0.65 0.95
EXPE 141003P00084000 P 10/03/14 84.0 0.85 1.15
EXPE 141003P00085000 P 10/03/14 85.0 1.10 1.40
EXPE 141003P00086000 P 10/03/14 86.0 1.35 1.60
EXPE 141003P00087000 P 10/03/14 87.0 1.75 2.00
EXPE 141003P00088000 P 10/03/14 88.0 2.15 2.55
EXPE 141003P00089000 P 10/03/14 89.0 2.65 3.10
EXPE 141003P00090000 P 10/03/14 90.0 3.20 3.80
EXPE 141003P00091000 P 10/03/14 91.0 3.90 4.40
EXPE 141003P00092000 P 10/03/14 92.0 4.60 5.10
EXPE 141003P00093000 P 10/03/14 93.0 5.30 5.90
EXPE 141003P00094000 P 10/03/14 94.0 6.10 6.80
EXPE 141003P00095000 P 10/03/14 95.0 7.00 7.60
EXPE 141003P00100000 P 10/03/14 100.0 11.60 12.50
EXPE 141003P00105000 P 10/03/14 105.0 16.50 17.50
EXPE 141003P00110000 P 10/03/14 110.0 21.50 22.70
EXPE 141003P00115000 P 10/03/14 115.0 26.60 26.90
EXPE 141003P00120000 P 10/03/14 120.0 31.60 31.90
EXPE 141003P00125000 P 10/03/14 125.0 36.60 36.90
EXPE 141003P00130000 P 10/03/14 130.0 41.60 41.90
EXPE 141010C00073500 C 10/10/14 73.5 14.10 15.10
EXPE 141010C00074000 C 10/10/14 74.0 13.60 15.10
EXPE 141010C00074500 C 10/10/14 74.5 13.30 14.20
EXPE 141010C00075000 C 10/10/14 75.0 12.70 13.80
EXPE 141010C00076000 C 10/10/14 76.0 11.90 12.70
EXPE 141010C00077000 C 10/10/14 77.0 10.80 11.90
EXPE 141010C00078000 C 10/10/14 78.0 10.10 10.80
EXPE 141010C00079000 C 10/10/14 79.0 9.30 9.90
EXPE 141010C00080000 C 10/10/14 80.0 8.30 8.90
EXPE 141010C00081000 C 10/10/14 81.0 7.40 8.00
EXPE 141010C00082000 C 10/10/14 82.0 6.60 7.20
EXPE 141010C00083000 C 10/10/14 83.0 5.80 6.40
EXPE 141010C00084000 C 10/10/14 84.0 5.10 5.60
EXPE 141010C00085000 C 10/10/14 85.0 4.40 4.80
EXPE 141010C00086000 C 10/10/14 86.0 3.70 4.20
EXPE 141010C00087000 C 10/10/14 87.0 3.10 3.50
EXPE 141010C00088000 C 10/10/14 88.0 2.55 2.95
EXPE 141010C00089000 C 10/10/14 89.0 2.00 2.40
EXPE 141010C00090000 C 10/10/14 90.0 1.70 2.00
EXPE 141010C00091000 C 10/10/14 91.0 1.35 1.65
EXPE 141010C00092000 C 10/10/14 92.0 1.05 1.30
EXPE 141010C00093000 C 10/10/14 93.0 0.80 1.05
EXPE 141010C00094000 C 10/10/14 94.0 0.60 0.85
EXPE 141010C00095000 C 10/10/14 95.0 0.40 0.65
EXPE 141010C00096000 C 10/10/14 96.0 0.40 0.55
EXPE 141010C00097000 C 10/10/14 97.0 0.20 0.40
EXPE 141010C00098000 C 10/10/14 98.0 0.20 0.35
EXPE 141010C00099000 C 10/10/14 99.0 0.05 0.25
EXPE 141010C00100000 C 10/10/14 100.0 0.05 0.25
EXPE 141010C00101000 C 10/10/14 101.0 0.00 0.25
EXPE 141010C00102000 C 10/10/14 102.0 0.00 0.25
EXPE 141010P00073500 P 10/10/14 73.5 0.05 0.25
EXPE 141010P00074000 P 10/10/14 74.0 0.05 0.25
EXPE 141010P00074500 P 10/10/14 74.5 0.05 0.30
EXPE 141010P00075000 P 10/10/14 75.0 0.10 0.30
EXPE 141010P00076000 P 10/10/14 76.0 0.15 0.35
EXPE 141010P00077000 P 10/10/14 77.0 0.20 0.45
EXPE 141010P00078000 P 10/10/14 78.0 0.25 0.50
EXPE 141010P00079000 P 10/10/14 79.0 0.30 0.55
EXPE 141010P00080000 P 10/10/14 80.0 0.40 0.65
EXPE 141010P00081000 P 10/10/14 81.0 0.50 0.80
EXPE 141010P00082000 P 10/10/14 82.0 0.65 0.90
EXPE 141010P00083000 P 10/10/14 83.0 0.80 1.10
EXPE 141010P00084000 P 10/10/14 84.0 1.05 1.30
EXPE 141010P00085000 P 10/10/14 85.0 1.30 1.60
EXPE 141010P00086000 P 10/10/14 86.0 1.60 1.90
EXPE 141010P00087000 P 10/10/14 87.0 2.00 2.40
EXPE 141010P00088000 P 10/10/14 88.0 2.40 2.85
EXPE 141010P00089000 P 10/10/14 89.0 2.95 3.40
EXPE 141010P00090000 P 10/10/14 90.0 3.50 4.00
EXPE 141010P00091000 P 10/10/14 91.0 4.10 4.60
EXPE 141010P00092000 P 10/10/14 92.0 4.80 5.30
EXPE 141010P00093000 P 10/10/14 93.0 5.50 6.20
EXPE 141010P00094000 P 10/10/14 94.0 6.30 6.80
EXPE 141010P00095000 P 10/10/14 95.0 7.10 7.80
EXPE 141010P00096000 P 10/10/14 96.0 8.00 8.60
EXPE 141010P00097000 P 10/10/14 97.0 8.90 9.40
EXPE 141010P00098000 P 10/10/14 98.0 9.70 10.50
EXPE 141010P00099000 P 10/10/14 99.0 10.60 11.60
EXPE 141010P00100000 P 10/10/14 100.0 11.50 12.60
EXPE 141010P00101000 P 10/10/14 101.0 12.40 13.50
EXPE 141010P00102000 P 10/10/14 102.0 13.50 14.50
EXPE 141018C00040000 C 10/18/14 40.0 46.60 49.00
EXPE 141018C00045000 C 10/18/14 45.0 41.60 44.20
EXPE 141018C00047500 C 10/18/14 47.5 39.50 41.00
EXPE 141018C00050000 C 10/18/14 50.0 36.60 39.00
EXPE 141018C00055000 C 10/18/14 55.0 32.60 33.50
EXPE 141018C00060000 C 10/18/14 60.0 27.40 28.80
EXPE 141018C00062500 C 10/18/14 62.5 24.90 26.10
EXPE 141018C00065000 C 10/18/14 65.0 22.60 23.50
EXPE 141018C00067500 C 10/18/14 67.5 20.10 21.10
EXPE 141018C00070000 C 10/18/14 70.0 17.60 18.60
EXPE 141018C00072500 C 10/18/14 72.5 15.30 16.10
EXPE 141018C00075000 C 10/18/14 75.0 12.70 13.70
EXPE 141018C00077500 C 10/18/14 77.5 10.30 11.40
EXPE 141018C00080000 C 10/18/14 80.0 8.40 9.10
EXPE 141018C00082500 C 10/18/14 82.5 6.70 7.00
EXPE 141018C00085000 C 10/18/14 85.0 4.90 5.10
EXPE 141018C00087500 C 10/18/14 87.5 3.30 3.50
EXPE 141018C00090000 C 10/18/14 90.0 2.15 2.30
EXPE 141018C00092500 C 10/18/14 92.5 1.30 1.45
EXPE 141018C00095000 C 10/18/14 95.0 0.70 0.85
EXPE 141018C00097500 C 10/18/14 97.5 0.30 0.50
EXPE 141018C00100000 C 10/18/14 100.0 0.10 0.25
EXPE 141018C00105000 C 10/18/14 105.0 0.00 0.10
EXPE 141018C00110000 C 10/18/14 110.0 0.00 0.05
EXPE 141018C00115000 C 10/18/14 115.0 0.00 0.05
EXPE 141018C00120000 C 10/18/14 120.0 0.00 0.05
EXPE 141018C00125000 C 10/18/14 125.0 0.00 0.05
EXPE 141018C00130000 C 10/18/14 130.0 0.00 0.05
EXPE 141018P00040000 P 10/18/14 40.0 0.00 0.05
EXPE 141018P00045000 P 10/18/14 45.0 0.00 0.05
EXPE 141018P00047500 P 10/18/14 47.5 0.00 0.05
EXPE 141018P00050000 P 10/18/14 50.0 0.00 0.05
EXPE 141018P00055000 P 10/18/14 55.0 0.00 0.05
EXPE 141018P00060000 P 10/18/14 60.0 0.00 0.05
EXPE 141018P00062500 P 10/18/14 62.5 0.00 0.05
EXPE 141018P00065000 P 10/18/14 65.0 0.00 0.05
EXPE 141018P00067500 P 10/18/14 67.5 0.00 0.10
EXPE 141018P00070000 P 10/18/14 70.0 0.00 0.15
EXPE 141018P00072500 P 10/18/14 72.5 0.05 0.20
EXPE 141018P00075000 P 10/18/14 75.0 0.15 0.25
EXPE 141018P00077500 P 10/18/14 77.5 0.30 0.40
EXPE 141018P00080000 P 10/18/14 80.0 0.55 0.70
EXPE 141018P00082500 P 10/18/14 82.5 0.95 1.05
EXPE 141018P00085000 P 10/18/14 85.0 1.60 1.70
EXPE 141018P00087500 P 10/18/14 87.5 2.55 2.70
EXPE 141018P00090000 P 10/18/14 90.0 3.80 4.10
EXPE 141018P00092500 P 10/18/14 92.5 5.40 5.70
EXPE 141018P00095000 P 10/18/14 95.0 7.30 7.60
EXPE 141018P00097500 P 10/18/14 97.5 9.50 10.10
EXPE 141018P00100000 P 10/18/14 100.0 11.70 12.70
EXPE 141018P00105000 P 10/18/14 105.0 16.60 17.40
EXPE 141018P00110000 P 10/18/14 110.0 21.40 23.70
EXPE 141018P00115000 P 10/18/14 115.0 26.50 28.50
EXPE 141018P00120000 P 10/18/14 120.0 31.40 34.10
EXPE 141018P00125000 P 10/18/14 125.0 36.20 38.00
EXPE 141018P00130000 P 10/18/14 130.0 41.20 42.80
EXPE 141122C00045000 C 11/22/14 45.0 41.40 44.00
EXPE 141122C00047500 C 11/22/14 47.5 39.00 41.80
EXPE 141122C00050000 C 11/22/14 50.0 36.60 39.10
EXPE 141122C00055000 C 11/22/14 55.0 31.50 33.60
EXPE 141122C00060000 C 11/22/14 60.0 26.70 29.00
EXPE 141122C00065000 C 11/22/14 65.0 22.70 23.80
EXPE 141122C00070000 C 11/22/14 70.0 18.10 19.00
EXPE 141122C00072500 C 11/22/14 72.5 15.80 16.80
EXPE 141122C00075000 C 11/22/14 75.0 13.60 14.50
EXPE 141122C00077500 C 11/22/14 77.5 12.00 12.40
EXPE 141122C00080000 C 11/22/14 80.0 10.10 10.40
EXPE 141122C00082500 C 11/22/14 82.5 8.40 8.60
EXPE 141122C00085000 C 11/22/14 85.0 6.80 7.00
EXPE 141122C00087500 C 11/22/14 87.5 5.40 5.60
EXPE 141122C00090000 C 11/22/14 90.0 4.20 4.40
EXPE 141122C00092500 C 11/22/14 92.5 3.20 3.40
EXPE 141122C00095000 C 11/22/14 95.0 2.35 2.55
EXPE 141122C00097500 C 11/22/14 97.5 1.60 1.90
EXPE 141122C00100000 C 11/22/14 100.0 1.25 1.35
EXPE 141122C00105000 C 11/22/14 105.0 0.50 0.70
EXPE 141122C00110000 C 11/22/14 110.0 0.20 0.40
EXPE 141122C00115000 C 11/22/14 115.0 0.10 0.25
EXPE 141122C00120000 C 11/22/14 120.0 0.00 0.15
EXPE 141122P00045000 P 11/22/14 45.0 0.00 0.05
EXPE 141122P00047500 P 11/22/14 47.5 0.00 0.05
EXPE 141122P00050000 P 11/22/14 50.0 0.00 0.05
EXPE 141122P00055000 P 11/22/14 55.0 0.00 0.10
EXPE 141122P00060000 P 11/22/14 60.0 0.10 0.20
EXPE 141122P00065000 P 11/22/14 65.0 0.20 0.40
EXPE 141122P00070000 P 11/22/14 70.0 0.50 0.75
EXPE 141122P00072500 P 11/22/14 72.5 0.75 0.95
EXPE 141122P00075000 P 11/22/14 75.0 1.05 1.25
EXPE 141122P00077500 P 11/22/14 77.5 1.45 1.65
EXPE 141122P00080000 P 11/22/14 80.0 2.00 2.30
EXPE 141122P00082500 P 11/22/14 82.5 2.70 2.90
EXPE 141122P00085000 P 11/22/14 85.0 3.60 3.70
EXPE 141122P00087500 P 11/22/14 87.5 4.70 4.90
EXPE 141122P00090000 P 11/22/14 90.0 6.00 6.30
EXPE 141122P00092500 P 11/22/14 92.5 7.50 7.80
EXPE 141122P00095000 P 11/22/14 95.0 9.10 9.50
EXPE 141122P00097500 P 11/22/14 97.5 11.00 11.40
EXPE 141122P00100000 P 11/22/14 100.0 13.00 13.40
EXPE 141122P00105000 P 11/22/14 105.0 17.30 18.20
EXPE 141122P00110000 P 11/22/14 110.0 21.90 23.10
EXPE 141122P00115000 P 11/22/14 115.0 26.70 27.90
EXPE 141122P00120000 P 11/22/14 120.0 31.60 32.80
EXPE 150117C00025000 C 01/17/15 25.0 61.50 65.30
EXPE 150117C00029480 C 01/17/15 29.5 57.00 60.50
EXPE 150117C00034480 C 01/17/15 34.5 52.00 55.50
EXPE 150117C00039480 C 01/17/15 39.5 47.00 50.50
EXPE 150117C00042500 C 01/17/15 42.5 44.00 46.90
EXPE 150117C00044480 C 01/17/15 44.5 42.30 44.50
EXPE 150117C00047500 C 01/17/15 47.5 39.30 41.60
EXPE 150117C00049480 C 01/17/15 49.5 38.00 39.10
EXPE 150117C00054480 C 01/17/15 54.5 33.20 34.20
EXPE 150117C00059480 C 01/17/15 59.5 28.10 29.40
EXPE 150117C00062500 C 01/17/15 62.5 25.30 26.40
EXPE 150117C00064480 C 01/17/15 64.5 23.40 24.60
EXPE 150117C00067500 C 01/17/15 67.5 20.60 21.80
EXPE 150117C00069480 C 01/17/15 69.5 19.00 20.00
EXPE 150117C00072500 C 01/17/15 72.5 16.40 17.40
EXPE 150117C00074480 C 01/17/15 74.5 15.20 15.70
EXPE 150117C00077500 C 01/17/15 77.5 12.80 13.30
EXPE 150117C00079480 C 01/17/15 79.5 11.40 11.80
EXPE 150117C00082500 C 01/17/15 82.5 9.40 9.70
EXPE 150117C00084480 C 01/17/15 84.5 8.10 8.50
EXPE 150117C00087500 C 01/17/15 87.5 6.50 6.80
EXPE 150117C00089480 C 01/17/15 89.5 5.50 5.80
EXPE 150117C00092500 C 01/17/15 92.5 4.20 4.50
EXPE 150117C00095000 C 01/17/15 95.0 3.30 3.60
EXPE 150117C00097500 C 01/17/15 97.5 2.50 2.85
EXPE 150117C00100000 C 01/17/15 100.0 1.95 2.25
EXPE 150117C00105000 C 01/17/15 105.0 1.05 1.35
EXPE 150117C00110000 C 01/17/15 110.0 0.55 0.80
EXPE 150117C00115000 C 01/17/15 115.0 0.25 0.50
EXPE 150117C00120000 C 01/17/15 120.0 0.15 0.35
EXPE 150117C00125000 C 01/17/15 125.0 0.05 0.25
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPE 150117P00029480 P 01/17/15 29.5 0.00 0.05
EXPE 150117P00034480 P 01/17/15 34.5 0.00 0.05
EXPE 150117P00039480 P 01/17/15 39.5 0.00 0.05
EXPE 150117P00042500 P 01/17/15 42.5 0.00 0.05
EXPE 150117P00044480 P 01/17/15 44.5 0.00 0.10
EXPE 150117P00047500 P 01/17/15 47.5 0.00 0.10
EXPE 150117P00049480 P 01/17/15 49.5 0.00 0.15
EXPE 150117P00054480 P 01/17/15 54.5 0.05 0.25
EXPE 150117P00059480 P 01/17/15 59.5 0.20 0.40
EXPE 150117P00062500 P 01/17/15 62.5 0.35 0.60
EXPE 150117P00064480 P 01/17/15 64.5 0.50 0.60
EXPE 150117P00067500 P 01/17/15 67.5 0.75 1.00
EXPE 150117P00069480 P 01/17/15 69.5 0.95 1.20
EXPE 150117P00072500 P 01/17/15 72.5 1.40 1.65
EXPE 150117P00074480 P 01/17/15 74.5 1.70 2.00
EXPE 150117P00077500 P 01/17/15 77.5 2.35 2.65
EXPE 150117P00079480 P 01/17/15 79.5 2.85 3.00
EXPE 150117P00082500 P 01/17/15 82.5 3.80 4.10
EXPE 150117P00084480 P 01/17/15 84.5 4.50 4.80
EXPE 150117P00087500 P 01/17/15 87.5 5.80 6.20
EXPE 150117P00089480 P 01/17/15 89.5 6.80 7.20
EXPE 150117P00092500 P 01/17/15 92.5 8.50 8.90
EXPE 150117P00095000 P 01/17/15 95.0 10.20 10.60
EXPE 150117P00097500 P 01/17/15 97.5 11.90 12.30
EXPE 150117P00100000 P 01/17/15 100.0 13.80 14.20
EXPE 150117P00105000 P 01/17/15 105.0 17.90 18.40
EXPE 150117P00110000 P 01/17/15 110.0 22.30 23.40
EXPE 150117P00115000 P 01/17/15 115.0 26.90 27.90
EXPE 150117P00120000 P 01/17/15 120.0 31.70 32.90
EXPE 150117P00125000 P 01/17/15 125.0 36.60 37.60
EXPE 150417C00045000 C 04/17/15 45.0 41.50 44.50
EXPE 150417C00047500 C 04/17/15 47.5 39.70 42.20
EXPE 150417C00050000 C 04/17/15 50.0 36.90 39.00
EXPE 150417C00055000 C 04/17/15 55.0 31.70 34.90
EXPE 150417C00060000 C 04/17/15 60.0 28.40 29.40
EXPE 150417C00065000 C 04/17/15 65.0 23.80 24.80
EXPE 150417C00070000 C 04/17/15 70.0 20.10 20.70
EXPE 150417C00075000 C 04/17/15 75.0 16.40 16.90
EXPE 150417C00077500 C 04/17/15 77.5 14.60 15.10
EXPE 150417C00080000 C 04/17/15 80.0 13.00 13.40
EXPE 150417C00082500 C 04/17/15 82.5 11.50 11.90
EXPE 150417C00085000 C 04/17/15 85.0 10.10 10.50
EXPE 150417C00087500 C 04/17/15 87.5 8.80 9.10
EXPE 150417C00090000 C 04/17/15 90.0 7.60 7.90
EXPE 150417C00092500 C 04/17/15 92.5 6.50 6.90
EXPE 150417C00095000 C 04/17/15 95.0 5.60 5.90
EXPE 150417C00097500 C 04/17/15 97.5 4.70 5.00
EXPE 150417C00100000 C 04/17/15 100.0 3.90 4.30
EXPE 150417C00105000 C 04/17/15 105.0 2.70 3.10
EXPE 150417C00110000 C 04/17/15 110.0 1.85 2.15
EXPE 150417C00115000 C 04/17/15 115.0 1.25 1.50
EXPE 150417C00120000 C 04/17/15 120.0 0.80 1.05
EXPE 150417C00125000 C 04/17/15 125.0 0.50 0.75
EXPE 150417C00130000 C 04/17/15 130.0 0.30 0.55
EXPE 150417P00045000 P 04/17/15 45.0 0.10 0.25
EXPE 150417P00047500 P 04/17/15 47.5 0.15 0.35
EXPE 150417P00050000 P 04/17/15 50.0 0.25 0.45
EXPE 150417P00055000 P 04/17/15 55.0 0.50 0.75
EXPE 150417P00060000 P 04/17/15 60.0 0.90 1.15
EXPE 150417P00065000 P 04/17/15 65.0 1.50 1.70
EXPE 150417P00070000 P 04/17/15 70.0 2.40 2.65
EXPE 150417P00075000 P 04/17/15 75.0 3.50 3.80
EXPE 150417P00077500 P 04/17/15 77.5 4.30 4.60
EXPE 150417P00080000 P 04/17/15 80.0 5.10 5.40
EXPE 150417P00082500 P 04/17/15 82.5 6.00 6.40
EXPE 150417P00085000 P 04/17/15 85.0 7.10 7.50
EXPE 150417P00087500 P 04/17/15 87.5 8.30 8.70
EXPE 150417P00090000 P 04/17/15 90.0 9.60 10.00
EXPE 150417P00092500 P 04/17/15 92.5 11.00 11.40
EXPE 150417P00095000 P 04/17/15 95.0 12.50 13.00
EXPE 150417P00097500 P 04/17/15 97.5 14.20 14.70
EXPE 150417P00100000 P 04/17/15 100.0 15.90 16.40
EXPE 150417P00105000 P 04/17/15 105.0 19.70 20.20
EXPE 150417P00110000 P 04/17/15 110.0 23.80 24.30
EXPE 150417P00115000 P 04/17/15 115.0 28.10 28.70
EXPE 150417P00120000 P 04/17/15 120.0 32.60 33.70
EXPE 150417P00125000 P 04/17/15 125.0 37.20 38.30
EXPE 150417P00130000 P 04/17/15 130.0 42.00 43.50
EXPE 160115C00030000 C 01/15/16 30.0 55.80 60.30
EXPE 160115C00035000 C 01/15/16 35.0 51.00 55.70
EXPE 160115C00040000 C 01/15/16 40.0 46.10 50.40
EXPE 160115C00042500 C 01/15/16 42.5 43.90 47.70
EXPE 160115C00045000 C 01/15/16 45.0 41.70 45.00
EXPE 160115C00047500 C 01/15/16 47.5 39.40 42.20
EXPE 160115C00050000 C 01/15/16 50.0 37.20 40.10
EXPE 160115C00055000 C 01/15/16 55.0 32.70 36.00
EXPE 160115C00060000 C 01/15/16 60.0 28.70 31.70
EXPE 160115C00062500 C 01/15/16 62.5 26.90 29.80
EXPE 160115C00065000 C 01/15/16 65.0 25.00 27.90
EXPE 160115C00067500 C 01/15/16 67.5 23.30 26.30
EXPE 160115C00070000 C 01/15/16 70.0 21.60 24.40
EXPE 160115C00072500 C 01/15/16 72.5 20.10 22.80
EXPE 160115C00075000 C 01/15/16 75.0 20.60 21.20
EXPE 160115C00077500 C 01/15/16 77.5 19.20 19.60
EXPE 160115C00080000 C 01/15/16 80.0 17.80 18.20
EXPE 160115C00082500 C 01/15/16 82.5 16.40 17.00
EXPE 160115C00085000 C 01/15/16 85.0 15.20 15.60
EXPE 160115C00087500 C 01/15/16 87.5 14.00 14.40
EXPE 160115C00090000 C 01/15/16 90.0 12.90 13.20
EXPE 160115C00092500 C 01/15/16 92.5 11.80 12.20
EXPE 160115C00095000 C 01/15/16 95.0 10.80 11.20
EXPE 160115C00097500 C 01/15/16 97.5 9.90 10.20
EXPE 160115C00100000 C 01/15/16 100.0 9.00 9.40
EXPE 160115C00105000 C 01/15/16 105.0 7.40 8.00
EXPE 160115C00110000 C 01/15/16 110.0 6.10 6.80
EXPE 160115C00115000 C 01/15/16 115.0 5.00 5.40
EXPE 160115C00120000 C 01/15/16 120.0 4.10 4.70
EXPE 160115C00125000 C 01/15/16 125.0 3.30 3.70
EXPE 160115C00130000 C 01/15/16 130.0 2.60 3.00
EXPE 160115P00030000 P 01/15/16 30.0 0.15 0.35
EXPE 160115P00035000 P 01/15/16 35.0 0.30 0.60
EXPE 160115P00040000 P 01/15/16 40.0 0.60 0.95
EXPE 160115P00042500 P 01/15/16 42.5 0.80 1.15
EXPE 160115P00045000 P 01/15/16 45.0 1.05 1.40
EXPE 160115P00047500 P 01/15/16 47.5 1.30 1.70
EXPE 160115P00050000 P 01/15/16 50.0 1.55 2.00
EXPE 160115P00055000 P 01/15/16 55.0 2.30 2.80
EXPE 160115P00060000 P 01/15/16 60.0 3.30 3.80
EXPE 160115P00062500 P 01/15/16 62.5 3.90 4.40
EXPE 160115P00065000 P 01/15/16 65.0 4.50 5.10
EXPE 160115P00067500 P 01/15/16 67.5 5.20 5.80
EXPE 160115P00070000 P 01/15/16 70.0 6.00 6.60
EXPE 160115P00072500 P 01/15/16 72.5 6.90 7.40
EXPE 160115P00075000 P 01/15/16 75.0 7.80 8.30
EXPE 160115P00077500 P 01/15/16 77.5 8.80 9.30
EXPE 160115P00080000 P 01/15/16 80.0 9.70 10.40
EXPE 160115P00082500 P 01/15/16 82.5 11.00 11.50
EXPE 160115P00085000 P 01/15/16 85.0 12.20 12.70
EXPE 160115P00087500 P 01/15/16 87.5 13.50 14.00
EXPE 160115P00090000 P 01/15/16 90.0 14.60 15.40
EXPE 160115P00092500 P 01/15/16 92.5 16.30 16.80
EXPE 160115P00095000 P 01/15/16 95.0 17.70 18.40
EXPE 160115P00097500 P 01/15/16 97.5 19.30 19.90
EXPE 160115P00100000 P 01/15/16 100.0 20.90 21.60
EXPE 160115P00105000 P 01/15/16 105.0 24.30 25.10
EXPE 160115P00110000 P 01/15/16 110.0 28.00 28.70
EXPE 160115P00115000 P 01/15/16 115.0 31.80 32.60
EXPE 160115P00120000 P 01/15/16 120.0 35.90 36.70
EXPE 160115P00125000 P 01/15/16 125.0 39.80 42.80
EXPE 160115P00130000 P 01/15/16 130.0 44.30 47.10

OPRA data is delayed 15 minutes.