Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Expedia Inc (EXPE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 141003C00060000 C 10/03/14 60.0 26.20 28.40
EXPE 141003C00065000 C 10/03/14 65.0 20.90 24.30
EXPE 141003C00070000 C 10/03/14 70.0 15.90 18.90
EXPE 141003C00073000 C 10/03/14 73.0 12.90 16.30
EXPE 141003C00073500 C 10/03/14 73.5 12.40 15.80
EXPE 141003C00074000 C 10/03/14 74.0 11.90 15.30
EXPE 141003C00074500 C 10/03/14 74.5 11.40 14.90
EXPE 141003C00075000 C 10/03/14 75.0 11.00 14.20
EXPE 141003C00076000 C 10/03/14 76.0 9.80 12.90
EXPE 141003C00077000 C 10/03/14 77.0 8.90 11.90
EXPE 141003C00078000 C 10/03/14 78.0 8.50 10.40
EXPE 141003C00079000 C 10/03/14 79.0 7.50 9.40
EXPE 141003C00080000 C 10/03/14 80.0 6.50 8.40
EXPE 141003C00081000 C 10/03/14 81.0 5.50 7.40
EXPE 141003C00082000 C 10/03/14 82.0 4.50 6.60
EXPE 141003C00083000 C 10/03/14 83.0 3.60 5.50
EXPE 141003C00084000 C 10/03/14 84.0 3.10 4.50
EXPE 141003C00085000 C 10/03/14 85.0 2.50 3.40
EXPE 141003C00086000 C 10/03/14 86.0 1.75 2.45
EXPE 141003C00087000 C 10/03/14 87.0 1.15 1.45
EXPE 141003C00088000 C 10/03/14 88.0 0.75 0.80
EXPE 141003C00089000 C 10/03/14 89.0 0.40 0.45
EXPE 141003C00090000 C 10/03/14 90.0 0.20 0.30
EXPE 141003C00091000 C 10/03/14 91.0 0.10 0.25
EXPE 141003C00092000 C 10/03/14 92.0 0.00 0.25
EXPE 141003C00093000 C 10/03/14 93.0 0.00 0.25
EXPE 141003C00094000 C 10/03/14 94.0 0.00 0.25
EXPE 141003C00095000 C 10/03/14 95.0 0.00 0.20
EXPE 141003C00096000 C 10/03/14 96.0 0.00 0.25
EXPE 141003C00097000 C 10/03/14 97.0 0.00 0.15
EXPE 141003C00098000 C 10/03/14 98.0 0.00 0.15
EXPE 141003C00099000 C 10/03/14 99.0 0.00 0.15
EXPE 141003C00100000 C 10/03/14 100.0 0.00 0.25
EXPE 141003C00101000 C 10/03/14 101.0 0.00 0.15
EXPE 141003C00102000 C 10/03/14 102.0 0.00 0.15
EXPE 141003C00105000 C 10/03/14 105.0 0.00 0.40
EXPE 141003C00110000 C 10/03/14 110.0 0.00 0.25
EXPE 141003C00115000 C 10/03/14 115.0 0.00 0.25
EXPE 141003C00120000 C 10/03/14 120.0 0.00 0.25
EXPE 141003C00125000 C 10/03/14 125.0 0.00 0.40
EXPE 141003C00130000 C 10/03/14 130.0 0.00 0.25
EXPE 141003P00060000 P 10/03/14 60.0 0.00 0.25
EXPE 141003P00065000 P 10/03/14 65.0 0.00 0.15
EXPE 141003P00070000 P 10/03/14 70.0 0.00 0.25
EXPE 141003P00073000 P 10/03/14 73.0 0.00 0.25
EXPE 141003P00073500 P 10/03/14 73.5 0.00 0.25
EXPE 141003P00074000 P 10/03/14 74.0 0.00 0.25
EXPE 141003P00074500 P 10/03/14 74.5 0.00 0.25
EXPE 141003P00075000 P 10/03/14 75.0 0.00 0.25
EXPE 141003P00076000 P 10/03/14 76.0 0.00 0.25
EXPE 141003P00077000 P 10/03/14 77.0 0.00 0.25
EXPE 141003P00078000 P 10/03/14 78.0 0.00 0.25
EXPE 141003P00079000 P 10/03/14 79.0 0.00 0.25
EXPE 141003P00080000 P 10/03/14 80.0 0.00 0.25
EXPE 141003P00081000 P 10/03/14 81.0 0.00 0.15
EXPE 141003P00082000 P 10/03/14 82.0 0.00 0.20
EXPE 141003P00083000 P 10/03/14 83.0 0.00 0.20
EXPE 141003P00084000 P 10/03/14 84.0 0.05 0.15
EXPE 141003P00085000 P 10/03/14 85.0 0.15 0.30
EXPE 141003P00086000 P 10/03/14 86.0 0.30 0.50
EXPE 141003P00087000 P 10/03/14 87.0 0.60 0.70
EXPE 141003P00088000 P 10/03/14 88.0 1.00 1.20
EXPE 141003P00089000 P 10/03/14 89.0 1.35 1.85
EXPE 141003P00090000 P 10/03/14 90.0 2.05 3.00
EXPE 141003P00091000 P 10/03/14 91.0 2.80 4.10
EXPE 141003P00092000 P 10/03/14 92.0 3.70 5.10
EXPE 141003P00093000 P 10/03/14 93.0 4.60 6.10
EXPE 141003P00094000 P 10/03/14 94.0 5.60 7.10
EXPE 141003P00095000 P 10/03/14 95.0 6.60 8.10
EXPE 141003P00096000 P 10/03/14 96.0 7.30 9.50
EXPE 141003P00097000 P 10/03/14 97.0 8.10 10.10
EXPE 141003P00098000 P 10/03/14 98.0 9.10 11.10
EXPE 141003P00099000 P 10/03/14 99.0 10.10 12.10
EXPE 141003P00100000 P 10/03/14 100.0 11.10 13.10
EXPE 141003P00101000 P 10/03/14 101.0 11.70 15.20
EXPE 141003P00102000 P 10/03/14 102.0 12.70 16.20
EXPE 141003P00105000 P 10/03/14 105.0 15.30 19.20
EXPE 141003P00110000 P 10/03/14 110.0 20.90 24.20
EXPE 141003P00115000 P 10/03/14 115.0 25.60 29.20
EXPE 141003P00120000 P 10/03/14 120.0 30.60 34.20
EXPE 141003P00125000 P 10/03/14 125.0 35.60 39.10
EXPE 141003P00130000 P 10/03/14 130.0 40.60 44.20
EXPE 141010C00073500 C 10/10/14 73.5 12.40 15.00
EXPE 141010C00074000 C 10/10/14 74.0 12.40 14.40
EXPE 141010C00074500 C 10/10/14 74.5 11.60 14.30
EXPE 141010C00075000 C 10/10/14 75.0 11.10 13.80
EXPE 141010C00076000 C 10/10/14 76.0 10.10 12.90
EXPE 141010C00077000 C 10/10/14 77.0 8.90 12.40
EXPE 141010C00078000 C 10/10/14 78.0 8.10 11.30
EXPE 141010C00079000 C 10/10/14 79.0 7.00 10.30
EXPE 141010C00080000 C 10/10/14 80.0 6.60 8.50
EXPE 141010C00081000 C 10/10/14 81.0 5.60 7.50
EXPE 141010C00082000 C 10/10/14 82.0 4.80 6.60
EXPE 141010C00083000 C 10/10/14 83.0 3.90 5.60
EXPE 141010C00084000 C 10/10/14 84.0 3.10 4.70
EXPE 141010C00085000 C 10/10/14 85.0 2.80 3.90
EXPE 141010C00086000 C 10/10/14 86.0 2.30 2.85
EXPE 141010C00087000 C 10/10/14 87.0 1.85 1.90
EXPE 141010C00088000 C 10/10/14 88.0 1.35 1.40
EXPE 141010C00089000 C 10/10/14 89.0 0.90 1.00
EXPE 141010C00090000 C 10/10/14 90.0 0.65 0.70
EXPE 141010C00091000 C 10/10/14 91.0 0.40 0.55
EXPE 141010C00092000 C 10/10/14 92.0 0.25 0.50
EXPE 141010C00093000 C 10/10/14 93.0 0.05 0.35
EXPE 141010C00094000 C 10/10/14 94.0 0.00 0.25
EXPE 141010C00095000 C 10/10/14 95.0 0.00 0.25
EXPE 141010C00096000 C 10/10/14 96.0 0.00 0.30
EXPE 141010C00097000 C 10/10/14 97.0 0.00 0.25
EXPE 141010C00098000 C 10/10/14 98.0 0.00 0.20
EXPE 141010C00099000 C 10/10/14 99.0 0.00 0.25
EXPE 141010C00100000 C 10/10/14 100.0 0.00 0.25
EXPE 141010C00101000 C 10/10/14 101.0 0.00 0.50
EXPE 141010C00102000 C 10/10/14 102.0 0.00 0.25
EXPE 141010P00073500 P 10/10/14 73.5 0.00 0.25
EXPE 141010P00074000 P 10/10/14 74.0 0.00 0.25
EXPE 141010P00074500 P 10/10/14 74.5 0.00 0.25
EXPE 141010P00075000 P 10/10/14 75.0 0.00 0.25
EXPE 141010P00076000 P 10/10/14 76.0 0.00 0.25
EXPE 141010P00077000 P 10/10/14 77.0 0.00 0.25
EXPE 141010P00078000 P 10/10/14 78.0 0.00 0.25
EXPE 141010P00079000 P 10/10/14 79.0 0.00 0.15
EXPE 141010P00080000 P 10/10/14 80.0 0.05 0.20
EXPE 141010P00081000 P 10/10/14 81.0 0.05 0.30
EXPE 141010P00082000 P 10/10/14 82.0 0.10 0.25
EXPE 141010P00083000 P 10/10/14 83.0 0.20 0.35
EXPE 141010P00084000 P 10/10/14 84.0 0.30 0.55
EXPE 141010P00085000 P 10/10/14 85.0 0.50 0.65
EXPE 141010P00086000 P 10/10/14 86.0 0.80 0.95
EXPE 141010P00087000 P 10/10/14 87.0 1.15 1.30
EXPE 141010P00088000 P 10/10/14 88.0 1.60 1.85
EXPE 141010P00089000 P 10/10/14 89.0 2.20 2.40
EXPE 141010P00090000 P 10/10/14 90.0 2.55 3.10
EXPE 141010P00091000 P 10/10/14 91.0 3.20 4.80
EXPE 141010P00092000 P 10/10/14 92.0 4.00 5.80
EXPE 141010P00093000 P 10/10/14 93.0 3.90 6.30
EXPE 141010P00094000 P 10/10/14 94.0 4.90 8.30
EXPE 141010P00095000 P 10/10/14 95.0 6.20 9.30
EXPE 141010P00096000 P 10/10/14 96.0 7.20 10.10
EXPE 141010P00097000 P 10/10/14 97.0 8.30 11.10
EXPE 141010P00098000 P 10/10/14 98.0 9.30 12.10
EXPE 141010P00099000 P 10/10/14 99.0 10.10 13.30
EXPE 141010P00100000 P 10/10/14 100.0 11.30 14.20
EXPE 141010P00101000 P 10/10/14 101.0 12.00 15.20
EXPE 141010P00102000 P 10/10/14 102.0 13.60 15.80
EXPE 141018C00040000 C 10/18/14 40.0 45.80 48.90
EXPE 141018C00045000 C 10/18/14 45.0 41.10 44.20
EXPE 141018C00047500 C 10/18/14 47.5 38.30 42.40
EXPE 141018C00050000 C 10/18/14 50.0 35.80 39.10
EXPE 141018C00055000 C 10/18/14 55.0 31.00 33.50
EXPE 141018C00060000 C 10/18/14 60.0 25.80 29.30
EXPE 141018C00062500 C 10/18/14 62.5 23.30 26.70
EXPE 141018C00065000 C 10/18/14 65.0 22.20 23.90
EXPE 141018C00067500 C 10/18/14 67.5 18.70 21.20
EXPE 141018C00070000 C 10/18/14 70.0 16.20 18.50
EXPE 141018C00070500 C 10/18/14 70.5 15.90 18.10
EXPE 141018C00071000 C 10/18/14 71.0 15.20 17.60
EXPE 141018C00071500 C 10/18/14 71.5 14.90 17.00
EXPE 141018C00072000 C 10/18/14 72.0 14.50 16.60
EXPE 141018C00072500 C 10/18/14 72.5 14.00 16.00
EXPE 141018C00073000 C 10/18/14 73.0 13.50 15.60
EXPE 141018C00073500 C 10/18/14 73.5 13.00 15.00
EXPE 141018C00074000 C 10/18/14 74.0 12.50 14.50
EXPE 141018C00074500 C 10/18/14 74.5 12.00 14.00
EXPE 141018C00075000 C 10/18/14 75.0 11.60 13.50
EXPE 141018C00076000 C 10/18/14 76.0 10.60 12.50
EXPE 141018C00077500 C 10/18/14 77.5 9.20 11.00
EXPE 141018C00079000 C 10/18/14 79.0 7.70 9.70
EXPE 141018C00080000 C 10/18/14 80.0 7.00 8.60
EXPE 141018C00081000 C 10/18/14 81.0 5.90 7.70
EXPE 141018C00082500 C 10/18/14 82.5 5.50 5.80
EXPE 141018C00084000 C 10/18/14 84.0 4.20 4.60
EXPE 141018C00085000 C 10/18/14 85.0 3.50 3.80
EXPE 141018C00086000 C 10/18/14 86.0 2.85 2.95
EXPE 141018C00087500 C 10/18/14 87.5 2.00 2.10
EXPE 141018C00089000 C 10/18/14 89.0 1.30 1.40
EXPE 141018C00090000 C 10/18/14 90.0 1.00 1.05
EXPE 141018C00091000 C 10/18/14 91.0 0.70 0.80
EXPE 141018C00092500 C 10/18/14 92.5 0.40 0.60
EXPE 141018C00094000 C 10/18/14 94.0 0.25 0.40
EXPE 141018C00095000 C 10/18/14 95.0 0.20 0.30
EXPE 141018C00096000 C 10/18/14 96.0 0.05 0.25
EXPE 141018C00097500 C 10/18/14 97.5 0.00 0.15
EXPE 141018C00099000 C 10/18/14 99.0 0.00 0.10
EXPE 141018C00100000 C 10/18/14 100.0 0.00 0.10
EXPE 141018C00101000 C 10/18/14 101.0 0.00 0.05
EXPE 141018C00102000 C 10/18/14 102.0 0.00 0.05
EXPE 141018C00103000 C 10/18/14 103.0 0.00 0.05
EXPE 141018C00104000 C 10/18/14 104.0 0.00 0.05
EXPE 141018C00105000 C 10/18/14 105.0 0.00 0.05
EXPE 141018C00110000 C 10/18/14 110.0 0.00 0.05
EXPE 141018C00115000 C 10/18/14 115.0 0.00 0.05
EXPE 141018C00120000 C 10/18/14 120.0 0.00 0.05
EXPE 141018C00125000 C 10/18/14 125.0 0.00 0.05
EXPE 141018C00130000 C 10/18/14 130.0 0.00 0.05
EXPE 141018P00040000 P 10/18/14 40.0 0.00 0.05
EXPE 141018P00045000 P 10/18/14 45.0 0.00 0.05
EXPE 141018P00047500 P 10/18/14 47.5 0.00 0.05
EXPE 141018P00050000 P 10/18/14 50.0 0.00 0.05
EXPE 141018P00055000 P 10/18/14 55.0 0.00 0.05
EXPE 141018P00060000 P 10/18/14 60.0 0.00 0.05
EXPE 141018P00062500 P 10/18/14 62.5 0.00 0.05
EXPE 141018P00065000 P 10/18/14 65.0 0.00 0.05
EXPE 141018P00067500 P 10/18/14 67.5 0.00 0.05
EXPE 141018P00070000 P 10/18/14 70.0 0.00 0.05
EXPE 141018P00070500 P 10/18/14 70.5 0.00 0.05
EXPE 141018P00071000 P 10/18/14 71.0 0.00 0.05
EXPE 141018P00071500 P 10/18/14 71.5 0.00 0.05
EXPE 141018P00072000 P 10/18/14 72.0 0.00 0.05
EXPE 141018P00072500 P 10/18/14 72.5 0.00 0.05
EXPE 141018P00073000 P 10/18/14 73.0 0.00 0.05
EXPE 141018P00073500 P 10/18/14 73.5 0.00 0.10
EXPE 141018P00074000 P 10/18/14 74.0 0.00 0.10
EXPE 141018P00074500 P 10/18/14 74.5 0.00 0.10
EXPE 141018P00075000 P 10/18/14 75.0 0.00 0.10
EXPE 141018P00076000 P 10/18/14 76.0 0.00 0.10
EXPE 141018P00077500 P 10/18/14 77.5 0.05 0.15
EXPE 141018P00079000 P 10/18/14 79.0 0.10 0.25
EXPE 141018P00080000 P 10/18/14 80.0 0.15 0.25
EXPE 141018P00081000 P 10/18/14 81.0 0.20 0.40
EXPE 141018P00082500 P 10/18/14 82.5 0.35 0.50
EXPE 141018P00084000 P 10/18/14 84.0 0.60 0.75
EXPE 141018P00085000 P 10/18/14 85.0 0.85 1.00
EXPE 141018P00086000 P 10/18/14 86.0 1.10 1.30
EXPE 141018P00087500 P 10/18/14 87.5 1.75 1.95
EXPE 141018P00089000 P 10/18/14 89.0 2.50 2.75
EXPE 141018P00090000 P 10/18/14 90.0 3.10 3.50
EXPE 141018P00091000 P 10/18/14 91.0 3.80 4.20
EXPE 141018P00092500 P 10/18/14 92.5 5.00 5.40
EXPE 141018P00094000 P 10/18/14 94.0 6.00 7.00
EXPE 141018P00095000 P 10/18/14 95.0 6.90 8.60
EXPE 141018P00096000 P 10/18/14 96.0 7.80 9.60
EXPE 141018P00097500 P 10/18/14 97.5 9.10 11.00
EXPE 141018P00099000 P 10/18/14 99.0 10.60 12.60
EXPE 141018P00100000 P 10/18/14 100.0 11.60 13.50
EXPE 141018P00101000 P 10/18/14 101.0 12.40 14.50
EXPE 141018P00102000 P 10/18/14 102.0 13.40 15.60
EXPE 141018P00103000 P 10/18/14 103.0 14.40 16.60
EXPE 141018P00104000 P 10/18/14 104.0 15.20 18.20
EXPE 141018P00105000 P 10/18/14 105.0 16.60 18.80
EXPE 141018P00110000 P 10/18/14 110.0 20.50 24.20
EXPE 141018P00115000 P 10/18/14 115.0 25.50 29.20
EXPE 141018P00120000 P 10/18/14 120.0 30.50 34.20
EXPE 141018P00125000 P 10/18/14 125.0 35.60 39.30
EXPE 141018P00130000 P 10/18/14 130.0 40.60 44.20
EXPE 141024C00074500 C 10/24/14 74.5 11.50 15.00
EXPE 141024C00075000 C 10/24/14 75.0 11.00 14.90
EXPE 141024C00076000 C 10/24/14 76.0 10.00 13.90
EXPE 141024C00077000 C 10/24/14 77.0 9.00 12.90
EXPE 141024C00078000 C 10/24/14 78.0 8.10 12.00
EXPE 141024C00079000 C 10/24/14 79.0 7.80 9.90
EXPE 141024C00080000 C 10/24/14 80.0 6.60 9.50
EXPE 141024C00081000 C 10/24/14 81.0 6.00 7.80
EXPE 141024C00082000 C 10/24/14 82.0 5.20 7.00
EXPE 141024C00083000 C 10/24/14 83.0 5.00 6.10
EXPE 141024C00084000 C 10/24/14 84.0 4.30 5.30
EXPE 141024C00085000 C 10/24/14 85.0 3.80 4.50
EXPE 141024C00086000 C 10/24/14 86.0 3.10 3.40
EXPE 141024C00087000 C 10/24/14 87.0 2.55 2.80
EXPE 141024C00088000 C 10/24/14 88.0 2.10 2.35
EXPE 141024C00089000 C 10/24/14 89.0 1.65 1.90
EXPE 141024C00090000 C 10/24/14 90.0 1.30 1.60
EXPE 141024C00091000 C 10/24/14 91.0 1.00 1.25
EXPE 141024C00092000 C 10/24/14 92.0 0.55 1.05
EXPE 141024C00093000 C 10/24/14 93.0 0.50 0.80
EXPE 141024C00094000 C 10/24/14 94.0 0.25 0.65
EXPE 141024C00095000 C 10/24/14 95.0 0.15 0.90
EXPE 141024C00096000 C 10/24/14 96.0 0.10 0.65
EXPE 141024C00097000 C 10/24/14 97.0 0.05 0.60
EXPE 141024C00098000 C 10/24/14 98.0 0.00 0.45
EXPE 141024C00099000 C 10/24/14 99.0 0.00 0.75
EXPE 141024C00100000 C 10/24/14 100.0 0.00 0.45
EXPE 141024C00101000 C 10/24/14 101.0 0.00 0.70
EXPE 141024C00102000 C 10/24/14 102.0 0.00 0.70
EXPE 141024C00103000 C 10/24/14 103.0 0.00 0.70
EXPE 141024C00104000 C 10/24/14 104.0 0.00 0.70
EXPE 141024C00105000 C 10/24/14 105.0 0.00 0.70
EXPE 141024C00106000 C 10/24/14 106.0 0.00 0.70
EXPE 141024P00074500 P 10/24/14 74.5 0.00 0.25
EXPE 141024P00075000 P 10/24/14 75.0 0.05 0.25
EXPE 141024P00076000 P 10/24/14 76.0 0.05 0.30
EXPE 141024P00077000 P 10/24/14 77.0 0.10 0.30
EXPE 141024P00078000 P 10/24/14 78.0 0.15 0.70
EXPE 141024P00079000 P 10/24/14 79.0 0.15 0.40
EXPE 141024P00080000 P 10/24/14 80.0 0.25 0.50
EXPE 141024P00081000 P 10/24/14 81.0 0.35 0.60
EXPE 141024P00082000 P 10/24/14 82.0 0.45 0.80
EXPE 141024P00083000 P 10/24/14 83.0 0.70 0.80
EXPE 141024P00084000 P 10/24/14 84.0 0.90 1.00
EXPE 141024P00085000 P 10/24/14 85.0 1.15 1.30
EXPE 141024P00086000 P 10/24/14 86.0 1.45 1.60
EXPE 141024P00087000 P 10/24/14 87.0 1.85 2.05
EXPE 141024P00088000 P 10/24/14 88.0 2.35 2.55
EXPE 141024P00089000 P 10/24/14 89.0 2.85 3.10
EXPE 141024P00090000 P 10/24/14 90.0 3.20 3.90
EXPE 141024P00091000 P 10/24/14 91.0 3.80 5.30
EXPE 141024P00092000 P 10/24/14 92.0 4.50 6.10
EXPE 141024P00093000 P 10/24/14 93.0 5.20 7.00
EXPE 141024P00094000 P 10/24/14 94.0 6.20 7.90
EXPE 141024P00095000 P 10/24/14 95.0 6.10 9.60
EXPE 141024P00096000 P 10/24/14 96.0 7.80 10.40
EXPE 141024P00097000 P 10/24/14 97.0 7.50 11.40
EXPE 141024P00098000 P 10/24/14 98.0 8.50 12.40
EXPE 141024P00099000 P 10/24/14 99.0 9.30 13.40
EXPE 141024P00100000 P 10/24/14 100.0 10.50 14.40
EXPE 141024P00101000 P 10/24/14 101.0 11.30 15.30
EXPE 141024P00102000 P 10/24/14 102.0 12.50 16.30
EXPE 141024P00103000 P 10/24/14 103.0 13.40 17.30
EXPE 141024P00104000 P 10/24/14 104.0 14.30 18.10
EXPE 141024P00105000 P 10/24/14 105.0 15.30 19.20
EXPE 141024P00106000 P 10/24/14 106.0 17.30 20.10
EXPE 141031C00075000 C 10/31/14 75.0 12.00 14.30
EXPE 141031C00076000 C 10/31/14 76.0 11.10 13.50
EXPE 141031C00077000 C 10/31/14 77.0 10.40 12.70
EXPE 141031C00078000 C 10/31/14 78.0 9.80 11.60
EXPE 141031C00079000 C 10/31/14 79.0 9.00 10.80
EXPE 141031C00080000 C 10/31/14 80.0 8.20 10.00
EXPE 141031C00081000 C 10/31/14 81.0 7.50 9.30
EXPE 141031C00082000 C 10/31/14 82.0 6.80 8.50
EXPE 141031C00083000 C 10/31/14 83.0 6.20 7.80
EXPE 141031C00084000 C 10/31/14 84.0 5.60 7.10
EXPE 141031C00085000 C 10/31/14 85.0 5.70 6.30
EXPE 141031C00086000 C 10/31/14 86.0 4.80 5.90
EXPE 141031C00087000 C 10/31/14 87.0 4.00 5.30
EXPE 141031C00088000 C 10/31/14 88.0 3.90 4.70
EXPE 141031C00089000 C 10/31/14 89.0 3.60 4.30
EXPE 141031C00090000 C 10/31/14 90.0 3.20 3.60
EXPE 141031C00091000 C 10/31/14 91.0 2.85 3.40
EXPE 141031C00092000 C 10/31/14 92.0 2.10 2.95
EXPE 141031C00093000 C 10/31/14 93.0 1.60 2.60
EXPE 141031C00094000 C 10/31/14 94.0 1.35 2.30
EXPE 141031C00095000 C 10/31/14 95.0 1.55 2.00
EXPE 141031C00096000 C 10/31/14 96.0 1.00 1.75
EXPE 141031C00097000 C 10/31/14 97.0 0.80 1.55
EXPE 141031C00098000 C 10/31/14 98.0 0.60 1.35
EXPE 141031C00099000 C 10/31/14 99.0 0.50 1.15
EXPE 141031C00100000 C 10/31/14 100.0 0.55 1.00
EXPE 141031C00101000 C 10/31/14 101.0 0.45 0.90
EXPE 141031C00102000 C 10/31/14 102.0 0.35 0.80
EXPE 141031P00075000 P 10/31/14 75.0 0.70 0.90
EXPE 141031P00076000 P 10/31/14 76.0 0.80 1.10
EXPE 141031P00077000 P 10/31/14 77.0 0.90 1.30
EXPE 141031P00078000 P 10/31/14 78.0 1.10 1.50
EXPE 141031P00079000 P 10/31/14 79.0 1.25 1.75
EXPE 141031P00080000 P 10/31/14 80.0 1.55 1.85
EXPE 141031P00081000 P 10/31/14 81.0 1.70 2.25
EXPE 141031P00082000 P 10/31/14 82.0 1.95 2.60
EXPE 141031P00083000 P 10/31/14 83.0 2.25 2.90
EXPE 141031P00084000 P 10/31/14 84.0 2.55 3.30
EXPE 141031P00085000 P 10/31/14 85.0 3.00 3.40
EXPE 141031P00086000 P 10/31/14 86.0 3.30 4.20
EXPE 141031P00087000 P 10/31/14 87.0 3.70 4.70
EXPE 141031P00088000 P 10/31/14 88.0 4.20 5.10
EXPE 141031P00089000 P 10/31/14 89.0 4.70 5.80
EXPE 141031P00090000 P 10/31/14 90.0 5.20 6.00
EXPE 141031P00091000 P 10/31/14 91.0 5.80 7.10
EXPE 141031P00092000 P 10/31/14 92.0 6.50 7.70
EXPE 141031P00093000 P 10/31/14 93.0 7.10 8.50
EXPE 141031P00094000 P 10/31/14 94.0 7.80 9.20
EXPE 141031P00095000 P 10/31/14 95.0 8.50 9.40
EXPE 141031P00096000 P 10/31/14 96.0 9.20 10.80
EXPE 141031P00097000 P 10/31/14 97.0 9.70 11.60
EXPE 141031P00098000 P 10/31/14 98.0 10.60 12.50
EXPE 141031P00099000 P 10/31/14 99.0 11.60 13.40
EXPE 141031P00100000 P 10/31/14 100.0 12.20 13.50
EXPE 141031P00101000 P 10/31/14 101.0 13.30 15.20
EXPE 141031P00102000 P 10/31/14 102.0 14.10 16.10
EXPE 141107C00072000 C 11/07/14 72.0 14.60 17.30
EXPE 141107C00073000 C 11/07/14 73.0 14.00 16.30
EXPE 141107C00073500 C 11/07/14 73.5 13.50 15.70
EXPE 141107C00074000 C 11/07/14 74.0 13.30 15.30
EXPE 141107C00074500 C 11/07/14 74.5 12.80 14.90
EXPE 141107C00075000 C 11/07/14 75.0 12.20 14.40
EXPE 141107C00076000 C 11/07/14 76.0 11.30 13.50
EXPE 141107C00077000 C 11/07/14 77.0 10.50 12.80
EXPE 141107C00078000 C 11/07/14 78.0 10.00 11.80
EXPE 141107C00079000 C 11/07/14 79.0 9.20 11.20
EXPE 141107C00080000 C 11/07/14 80.0 8.40 10.40
EXPE 141107C00081000 C 11/07/14 81.0 8.30 9.50
EXPE 141107C00082000 C 11/07/14 82.0 7.80 8.80
EXPE 141107C00083000 C 11/07/14 83.0 6.50 8.10
EXPE 141107C00084000 C 11/07/14 84.0 6.00 7.40
EXPE 141107C00085000 C 11/07/14 85.0 6.00 6.40
EXPE 141107C00086000 C 11/07/14 86.0 4.90 6.10
EXPE 141107C00087000 C 11/07/14 87.0 4.40 5.60
EXPE 141107C00088000 C 11/07/14 88.0 4.20 5.00
EXPE 141107C00089000 C 11/07/14 89.0 3.80 4.50
EXPE 141107C00090000 C 11/07/14 90.0 3.40 3.80
EXPE 141107C00091000 C 11/07/14 91.0 3.00 3.60
EXPE 141107C00092000 C 11/07/14 92.0 2.70 3.20
EXPE 141107C00093000 C 11/07/14 93.0 2.10 2.85
EXPE 141107C00094000 C 11/07/14 94.0 1.90 2.50
EXPE 141107C00095000 C 11/07/14 95.0 1.65 2.20
EXPE 141107C00096000 C 11/07/14 96.0 1.20 1.95
EXPE 141107C00097000 C 11/07/14 97.0 1.15 1.65
EXPE 141107C00098000 C 11/07/14 98.0 1.00 1.50
EXPE 141107C00099000 C 11/07/14 99.0 0.65 1.25
EXPE 141107C00100000 C 11/07/14 100.0 0.55 1.10
EXPE 141107P00072000 P 11/07/14 72.0 0.45 0.75
EXPE 141107P00073000 P 11/07/14 73.0 0.50 0.90
EXPE 141107P00073500 P 11/07/14 73.5 0.55 0.95
EXPE 141107P00074000 P 11/07/14 74.0 0.60 1.00
EXPE 141107P00074500 P 11/07/14 74.5 0.70 1.05
EXPE 141107P00075000 P 11/07/14 75.0 0.75 1.05
EXPE 141107P00076000 P 11/07/14 76.0 0.90 1.25
EXPE 141107P00077000 P 11/07/14 77.0 1.10 1.40
EXPE 141107P00078000 P 11/07/14 78.0 1.25 1.65
EXPE 141107P00079000 P 11/07/14 79.0 1.45 1.95
EXPE 141107P00080000 P 11/07/14 80.0 1.70 2.05
EXPE 141107P00081000 P 11/07/14 81.0 1.95 2.45
EXPE 141107P00082000 P 11/07/14 82.0 2.05 2.80
EXPE 141107P00083000 P 11/07/14 83.0 2.45 3.20
EXPE 141107P00084000 P 11/07/14 84.0 2.85 3.60
EXPE 141107P00085000 P 11/07/14 85.0 3.20 3.70
EXPE 141107P00086000 P 11/07/14 86.0 3.50 4.40
EXPE 141107P00087000 P 11/07/14 87.0 4.00 4.90
EXPE 141107P00088000 P 11/07/14 88.0 4.50 5.40
EXPE 141107P00089000 P 11/07/14 89.0 5.00 6.00
EXPE 141107P00090000 P 11/07/14 90.0 5.50 6.20
EXPE 141107P00091000 P 11/07/14 91.0 6.10 7.20
EXPE 141107P00092000 P 11/07/14 92.0 6.70 7.90
EXPE 141107P00093000 P 11/07/14 93.0 7.40 8.70
EXPE 141107P00094000 P 11/07/14 94.0 8.20 9.40
EXPE 141107P00095000 P 11/07/14 95.0 8.60 9.70
EXPE 141107P00096000 P 11/07/14 96.0 9.40 10.90
EXPE 141107P00097000 P 11/07/14 97.0 10.20 11.80
EXPE 141107P00098000 P 11/07/14 98.0 11.00 12.60
EXPE 141107P00099000 P 11/07/14 99.0 11.80 13.40
EXPE 141107P00100000 P 11/07/14 100.0 12.30 14.40
EXPE 141122C00045000 C 11/22/14 45.0 40.80 44.30
EXPE 141122C00047500 C 11/22/14 47.5 38.30 41.90
EXPE 141122C00050000 C 11/22/14 50.0 35.80 39.20
EXPE 141122C00055000 C 11/22/14 55.0 31.50 33.90
EXPE 141122C00060000 C 11/22/14 60.0 26.20 28.60
EXPE 141122C00065000 C 11/22/14 65.0 21.30 23.70
EXPE 141122C00070000 C 11/22/14 70.0 17.80 19.00
EXPE 141122C00072500 C 11/22/14 72.5 15.60 16.70
EXPE 141122C00075000 C 11/22/14 75.0 13.10 14.50
EXPE 141122C00077500 C 11/22/14 77.5 11.60 12.10
EXPE 141122C00080000 C 11/22/14 80.0 9.60 10.10
EXPE 141122C00082500 C 11/22/14 82.5 7.90 8.30
EXPE 141122C00085000 C 11/22/14 85.0 6.30 6.70
EXPE 141122C00087500 C 11/22/14 87.5 4.90 5.10
EXPE 141122C00090000 C 11/22/14 90.0 3.90 4.00
EXPE 141122C00092500 C 11/22/14 92.5 2.90 3.00
EXPE 141122C00095000 C 11/22/14 95.0 2.10 2.35
EXPE 141122C00097500 C 11/22/14 97.5 1.50 1.70
EXPE 141122C00100000 C 11/22/14 100.0 1.10 1.25
EXPE 141122C00105000 C 11/22/14 105.0 0.50 0.65
EXPE 141122C00110000 C 11/22/14 110.0 0.25 0.35
EXPE 141122C00115000 C 11/22/14 115.0 0.05 0.20
EXPE 141122C00120000 C 11/22/14 120.0 0.00 0.15
EXPE 141122P00045000 P 11/22/14 45.0 0.00 0.05
EXPE 141122P00047500 P 11/22/14 47.5 0.00 0.05
EXPE 141122P00050000 P 11/22/14 50.0 0.00 0.05
EXPE 141122P00055000 P 11/22/14 55.0 0.00 0.10
EXPE 141122P00060000 P 11/22/14 60.0 0.05 0.20
EXPE 141122P00065000 P 11/22/14 65.0 0.15 0.35
EXPE 141122P00070000 P 11/22/14 70.0 0.50 0.60
EXPE 141122P00072500 P 11/22/14 72.5 0.70 0.85
EXPE 141122P00075000 P 11/22/14 75.0 1.00 1.15
EXPE 141122P00077500 P 11/22/14 77.5 1.45 1.65
EXPE 141122P00080000 P 11/22/14 80.0 2.05 2.20
EXPE 141122P00082500 P 11/22/14 82.5 2.75 3.00
EXPE 141122P00085000 P 11/22/14 85.0 3.60 3.90
EXPE 141122P00087500 P 11/22/14 87.5 4.70 5.00
EXPE 141122P00090000 P 11/22/14 90.0 6.20 6.40
EXPE 141122P00092500 P 11/22/14 92.5 7.60 8.00
EXPE 141122P00095000 P 11/22/14 95.0 9.30 9.80
EXPE 141122P00097500 P 11/22/14 97.5 11.20 11.70
EXPE 141122P00100000 P 11/22/14 100.0 13.20 13.70
EXPE 141122P00105000 P 11/22/14 105.0 17.30 19.40
EXPE 141122P00110000 P 11/22/14 110.0 21.80 24.30
EXPE 141122P00115000 P 11/22/14 115.0 26.60 29.30
EXPE 141122P00120000 P 11/22/14 120.0 31.60 34.20
EXPE 150117C00025000 C 01/17/15 25.0 60.80 64.50
EXPE 150117C00029480 C 01/17/15 29.5 56.40 60.30
EXPE 150117C00034480 C 01/17/15 34.5 51.30 54.90
EXPE 150117C00039480 C 01/17/15 39.5 46.40 49.90
EXPE 150117C00042500 C 01/17/15 42.5 43.40 46.90
EXPE 150117C00044480 C 01/17/15 44.5 41.40 45.00
EXPE 150117C00047500 C 01/17/15 47.5 38.70 41.40
EXPE 150117C00049480 C 01/17/15 49.5 36.80 39.20
EXPE 150117C00054480 C 01/17/15 54.5 31.60 34.10
EXPE 150117C00059480 C 01/17/15 59.5 26.90 29.20
EXPE 150117C00062500 C 01/17/15 62.5 23.80 26.40
EXPE 150117C00064480 C 01/17/15 64.5 22.00 24.40
EXPE 150117C00067500 C 01/17/15 67.5 19.40 21.60
EXPE 150117C00069480 C 01/17/15 69.5 17.60 19.80
EXPE 150117C00072500 C 01/17/15 72.5 16.30 17.00
EXPE 150117C00074480 C 01/17/15 74.5 14.70 15.20
EXPE 150117C00077500 C 01/17/15 77.5 12.50 12.80
EXPE 150117C00079480 C 01/17/15 79.5 10.90 11.40
EXPE 150117C00082500 C 01/17/15 82.5 8.90 9.40
EXPE 150117C00084480 C 01/17/15 84.5 7.70 8.10
EXPE 150117C00087500 C 01/17/15 87.5 6.10 6.50
EXPE 150117C00089480 C 01/17/15 89.5 5.20 5.50
EXPE 150117C00092500 C 01/17/15 92.5 3.90 4.30
EXPE 150117C00095000 C 01/17/15 95.0 3.20 3.40
EXPE 150117C00097500 C 01/17/15 97.5 2.45 2.65
EXPE 150117C00100000 C 01/17/15 100.0 1.90 2.05
EXPE 150117C00105000 C 01/17/15 105.0 1.05 1.25
EXPE 150117C00110000 C 01/17/15 110.0 0.60 0.70
EXPE 150117C00115000 C 01/17/15 115.0 0.25 0.45
EXPE 150117C00120000 C 01/17/15 120.0 0.10 0.30
EXPE 150117C00125000 C 01/17/15 125.0 0.00 0.20
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPE 150117P00029480 P 01/17/15 29.5 0.00 0.05
EXPE 150117P00034480 P 01/17/15 34.5 0.00 0.05
EXPE 150117P00039480 P 01/17/15 39.5 0.00 0.05
EXPE 150117P00042500 P 01/17/15 42.5 0.00 0.05
EXPE 150117P00044480 P 01/17/15 44.5 0.00 0.05
EXPE 150117P00047500 P 01/17/15 47.5 0.00 0.10
EXPE 150117P00049480 P 01/17/15 49.5 0.00 0.15
EXPE 150117P00054480 P 01/17/15 54.5 0.05 0.20
EXPE 150117P00059480 P 01/17/15 59.5 0.15 0.35
EXPE 150117P00062500 P 01/17/15 62.5 0.25 0.50
EXPE 150117P00064480 P 01/17/15 64.5 0.35 0.60
EXPE 150117P00067500 P 01/17/15 67.5 0.60 0.85
EXPE 150117P00069480 P 01/17/15 69.5 0.80 1.00
EXPE 150117P00072500 P 01/17/15 72.5 1.25 1.45
EXPE 150117P00074480 P 01/17/15 74.5 1.60 1.80
EXPE 150117P00077500 P 01/17/15 77.5 2.25 2.50
EXPE 150117P00079480 P 01/17/15 79.5 2.70 3.10
EXPE 150117P00082500 P 01/17/15 82.5 3.80 4.10
EXPE 150117P00084480 P 01/17/15 84.5 4.50 4.90
EXPE 150117P00087500 P 01/17/15 87.5 5.90 6.20
EXPE 150117P00089480 P 01/17/15 89.5 6.90 7.30
EXPE 150117P00092500 P 01/17/15 92.5 8.70 9.10
EXPE 150117P00095000 P 01/17/15 95.0 10.30 10.80
EXPE 150117P00097500 P 01/17/15 97.5 12.10 12.60
EXPE 150117P00100000 P 01/17/15 100.0 14.00 14.50
EXPE 150117P00105000 P 01/17/15 105.0 18.20 18.70
EXPE 150117P00110000 P 01/17/15 110.0 22.30 24.50
EXPE 150117P00115000 P 01/17/15 115.0 26.40 29.60
EXPE 150117P00120000 P 01/17/15 120.0 31.50 34.50
EXPE 150117P00125000 P 01/17/15 125.0 36.70 39.00
EXPE 150417C00045000 C 04/17/15 45.0 40.90 44.30
EXPE 150417C00047500 C 04/17/15 47.5 38.40 41.80
EXPE 150417C00050000 C 04/17/15 50.0 36.00 39.20
EXPE 150417C00055000 C 04/17/15 55.0 31.20 34.30
EXPE 150417C00060000 C 04/17/15 60.0 26.70 29.70
EXPE 150417C00065000 C 04/17/15 65.0 22.70 24.80
EXPE 150417C00070000 C 04/17/15 70.0 18.30 20.60
EXPE 150417C00075000 C 04/17/15 75.0 15.80 16.40
EXPE 150417C00077500 C 04/17/15 77.5 14.10 14.60
EXPE 150417C00080000 C 04/17/15 80.0 12.50 12.90
EXPE 150417C00082500 C 04/17/15 82.5 10.90 11.40
EXPE 150417C00085000 C 04/17/15 85.0 9.60 9.80
EXPE 150417C00087500 C 04/17/15 87.5 8.30 8.60
EXPE 150417C00090000 C 04/17/15 90.0 7.10 7.50
EXPE 150417C00092500 C 04/17/15 92.5 6.00 6.50
EXPE 150417C00095000 C 04/17/15 95.0 5.10 5.60
EXPE 150417C00097500 C 04/17/15 97.5 4.30 4.80
EXPE 150417C00100000 C 04/17/15 100.0 3.60 4.00
EXPE 150417C00105000 C 04/17/15 105.0 2.45 2.85
EXPE 150417C00110000 C 04/17/15 110.0 1.55 2.05
EXPE 150417C00115000 C 04/17/15 115.0 1.00 1.30
EXPE 150417C00120000 C 04/17/15 120.0 0.60 0.90
EXPE 150417C00125000 C 04/17/15 125.0 0.35 0.65
EXPE 150417C00130000 C 04/17/15 130.0 0.20 0.50
EXPE 150417P00045000 P 04/17/15 45.0 0.05 0.25
EXPE 150417P00047500 P 04/17/15 47.5 0.05 0.30
EXPE 150417P00050000 P 04/17/15 50.0 0.15 0.35
EXPE 150417P00055000 P 04/17/15 55.0 0.35 0.60
EXPE 150417P00060000 P 04/17/15 60.0 0.70 1.00
EXPE 150417P00065000 P 04/17/15 65.0 1.25 1.60
EXPE 150417P00070000 P 04/17/15 70.0 2.10 2.50
EXPE 150417P00075000 P 04/17/15 75.0 3.30 3.70
EXPE 150417P00077500 P 04/17/15 77.5 4.00 4.40
EXPE 150417P00080000 P 04/17/15 80.0 4.90 5.30
EXPE 150417P00082500 P 04/17/15 82.5 5.90 6.30
EXPE 150417P00085000 P 04/17/15 85.0 6.90 7.40
EXPE 150417P00087500 P 04/17/15 87.5 8.10 8.60
EXPE 150417P00090000 P 04/17/15 90.0 9.50 9.90
EXPE 150417P00092500 P 04/17/15 92.5 10.90 11.40
EXPE 150417P00095000 P 04/17/15 95.0 12.50 13.00
EXPE 150417P00097500 P 04/17/15 97.5 14.10 14.70
EXPE 150417P00100000 P 04/17/15 100.0 15.90 16.50
EXPE 150417P00105000 P 04/17/15 105.0 19.70 20.40
EXPE 150417P00110000 P 04/17/15 110.0 23.80 24.50
EXPE 150417P00115000 P 04/17/15 115.0 27.80 30.10
EXPE 150417P00120000 P 04/17/15 120.0 31.90 34.80
EXPE 150417P00125000 P 04/17/15 125.0 36.70 39.70
EXPE 150417P00130000 P 04/17/15 130.0 41.30 44.60
EXPE 160115C00030000 C 01/15/16 30.0 55.50 60.10
EXPE 160115C00035000 C 01/15/16 35.0 50.50 55.10
EXPE 160115C00040000 C 01/15/16 40.0 46.10 50.40
EXPE 160115C00042500 C 01/15/16 42.5 43.70 47.90
EXPE 160115C00045000 C 01/15/16 45.0 41.40 45.50
EXPE 160115C00047500 C 01/15/16 47.5 39.10 43.00
EXPE 160115C00050000 C 01/15/16 50.0 37.00 40.60
EXPE 160115C00055000 C 01/15/16 55.0 33.00 35.60
EXPE 160115C00060000 C 01/15/16 60.0 29.00 31.60
EXPE 160115C00062500 C 01/15/16 62.5 27.10 29.50
EXPE 160115C00065000 C 01/15/16 65.0 25.20 27.70
EXPE 160115C00067500 C 01/15/16 67.5 23.50 26.00
EXPE 160115C00070000 C 01/15/16 70.0 21.70 24.30
EXPE 160115C00072500 C 01/15/16 72.5 20.20 22.60
EXPE 160115C00075000 C 01/15/16 75.0 20.00 20.70
EXPE 160115C00077500 C 01/15/16 77.5 18.50 19.20
EXPE 160115C00080000 C 01/15/16 80.0 17.10 17.80
EXPE 160115C00082500 C 01/15/16 82.5 15.80 16.50
EXPE 160115C00085000 C 01/15/16 85.0 14.50 15.20
EXPE 160115C00087500 C 01/15/16 87.5 13.40 14.00
EXPE 160115C00090000 C 01/15/16 90.0 12.40 12.80
EXPE 160115C00092500 C 01/15/16 92.5 11.20 11.90
EXPE 160115C00095000 C 01/15/16 95.0 10.30 10.90
EXPE 160115C00097500 C 01/15/16 97.5 9.40 10.00
EXPE 160115C00100000 C 01/15/16 100.0 8.50 9.20
EXPE 160115C00105000 C 01/15/16 105.0 7.00 7.70
EXPE 160115C00110000 C 01/15/16 110.0 5.70 6.40
EXPE 160115C00115000 C 01/15/16 115.0 4.70 5.20
EXPE 160115C00120000 C 01/15/16 120.0 3.70 4.30
EXPE 160115C00125000 C 01/15/16 125.0 2.95 3.50
EXPE 160115C00130000 C 01/15/16 130.0 2.35 2.95
EXPE 160115P00030000 P 01/15/16 30.0 0.10 0.35
EXPE 160115P00035000 P 01/15/16 35.0 0.25 0.60
EXPE 160115P00040000 P 01/15/16 40.0 0.55 0.90
EXPE 160115P00042500 P 01/15/16 42.5 0.65 1.10
EXPE 160115P00045000 P 01/15/16 45.0 0.85 1.30
EXPE 160115P00047500 P 01/15/16 47.5 1.10 1.60
EXPE 160115P00050000 P 01/15/16 50.0 1.40 1.90
EXPE 160115P00055000 P 01/15/16 55.0 2.15 2.75
EXPE 160115P00060000 P 01/15/16 60.0 3.20 3.70
EXPE 160115P00062500 P 01/15/16 62.5 3.80 4.30
EXPE 160115P00065000 P 01/15/16 65.0 4.40 4.80
EXPE 160115P00067500 P 01/15/16 67.5 5.10 5.60
EXPE 160115P00070000 P 01/15/16 70.0 5.90 6.40
EXPE 160115P00072500 P 01/15/16 72.5 6.70 7.30
EXPE 160115P00075000 P 01/15/16 75.0 7.70 8.20
EXPE 160115P00077500 P 01/15/16 77.5 8.60 9.20
EXPE 160115P00080000 P 01/15/16 80.0 9.70 10.30
EXPE 160115P00082500 P 01/15/16 82.5 10.90 11.40
EXPE 160115P00085000 P 01/15/16 85.0 12.10 12.60
EXPE 160115P00087500 P 01/15/16 87.5 13.40 13.90
EXPE 160115P00090000 P 01/15/16 90.0 14.80 15.30
EXPE 160115P00092500 P 01/15/16 92.5 16.20 16.70
EXPE 160115P00095000 P 01/15/16 95.0 17.70 18.30
EXPE 160115P00097500 P 01/15/16 97.5 19.30 19.90
EXPE 160115P00100000 P 01/15/16 100.0 20.90 21.50
EXPE 160115P00105000 P 01/15/16 105.0 24.40 25.00
EXPE 160115P00110000 P 01/15/16 110.0 28.00 28.70
EXPE 160115P00115000 P 01/15/16 115.0 31.90 32.60
EXPE 160115P00120000 P 01/15/16 120.0 36.00 36.70
EXPE 160115P00125000 P 01/15/16 125.0 38.80 42.00
EXPE 160115P00130000 P 01/15/16 130.0 43.10 47.20
EXPE 170120C00045000 C 01/20/17 45.0 42.80 47.30
EXPE 170120C00047500 C 01/20/17 47.5 40.80 45.30
EXPE 170120C00050000 C 01/20/17 50.0 38.70 43.00
EXPE 170120C00055000 C 01/20/17 55.0 34.70 38.20
EXPE 170120C00060000 C 01/20/17 60.0 31.10 34.70
EXPE 170120C00065000 C 01/20/17 65.0 28.00 31.40
EXPE 170120C00070000 C 01/20/17 70.0 24.90 28.40
EXPE 170120C00075000 C 01/20/17 75.0 24.20 25.20
EXPE 170120C00077500 C 01/20/17 77.5 22.90 23.80
EXPE 170120C00080000 C 01/20/17 80.0 21.70 22.60
EXPE 170120C00082500 C 01/20/17 82.5 20.50 21.30
EXPE 170120C00085000 C 01/20/17 85.0 19.40 20.20
EXPE 170120C00087500 C 01/20/17 87.5 18.30 19.10
EXPE 170120C00090000 C 01/20/17 90.0 17.20 18.00
EXPE 170120C00092500 C 01/20/17 92.5 16.10 17.00
EXPE 170120C00095000 C 01/20/17 95.0 15.20 16.10
EXPE 170120C00100000 C 01/20/17 100.0 13.40 14.40
EXPE 170120C00105000 C 01/20/17 105.0 11.80 12.80
EXPE 170120C00110000 C 01/20/17 110.0 10.50 11.40
EXPE 170120C00115000 C 01/20/17 115.0 9.20 10.20
EXPE 170120C00120000 C 01/20/17 120.0 8.00 8.90
EXPE 170120C00125000 C 01/20/17 125.0 7.00 7.90
EXPE 170120P00045000 P 01/20/17 45.0 2.35 3.00
EXPE 170120P00047500 P 01/20/17 47.5 2.85 3.50
EXPE 170120P00050000 P 01/20/17 50.0 3.30 4.00
EXPE 170120P00055000 P 01/20/17 55.0 4.50 5.20
EXPE 170120P00060000 P 01/20/17 60.0 5.90 6.60
EXPE 170120P00065000 P 01/20/17 65.0 7.70 8.20
EXPE 170120P00070000 P 01/20/17 70.0 9.40 10.10
EXPE 170120P00075000 P 01/20/17 75.0 11.50 12.20
EXPE 170120P00077500 P 01/20/17 77.5 12.70 13.40
EXPE 170120P00080000 P 01/20/17 80.0 13.90 14.50
EXPE 170120P00082500 P 01/20/17 82.5 15.10 15.80
EXPE 170120P00085000 P 01/20/17 85.0 16.40 17.00
EXPE 170120P00087500 P 01/20/17 87.5 17.80 18.40
EXPE 170120P00090000 P 01/20/17 90.0 19.20 19.80
EXPE 170120P00092500 P 01/20/17 92.5 20.70 21.30
EXPE 170120P00095000 P 01/20/17 95.0 22.10 22.80
EXPE 170120P00100000 P 01/20/17 100.0 25.20 26.00
EXPE 170120P00105000 P 01/20/17 105.0 28.60 29.40
EXPE 170120P00110000 P 01/20/17 110.0 32.10 32.90
EXPE 170120P00115000 P 01/20/17 115.0 35.80 36.60
EXPE 170120P00120000 P 01/20/17 120.0 39.60 40.50
EXPE 170120P00125000 P 01/20/17 125.0 43.50 44.50

OPRA data is delayed 15 minutes.