Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Expedia Inc (EXPE)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 140801C00055000 C 08/01/14 55.0 25.10 26.90
EXPE 140801C00060000 C 08/01/14 60.0 20.10 22.00
EXPE 140801C00065000 C 08/01/14 65.0 15.40 17.30
EXPE 140801C00070000 C 08/01/14 70.0 11.20 12.40
EXPE 140801C00071000 C 08/01/14 71.0 10.30 11.60
EXPE 140801C00071500 C 08/01/14 71.5 9.90 11.20
EXPE 140801C00072000 C 08/01/14 72.0 9.50 10.80
EXPE 140801C00072500 C 08/01/14 72.5 9.10 10.30
EXPE 140801C00073000 C 08/01/14 73.0 8.70 9.90
EXPE 140801C00073500 C 08/01/14 73.5 8.50 9.50
EXPE 140801C00074000 C 08/01/14 74.0 8.60 9.20
EXPE 140801C00074500 C 08/01/14 74.5 8.20 8.80
EXPE 140801C00075000 C 08/01/14 75.0 7.90 8.50
EXPE 140801C00076000 C 08/01/14 76.0 7.20 7.70
EXPE 140801C00077000 C 08/01/14 77.0 6.60 7.00
EXPE 140801C00078000 C 08/01/14 78.0 5.90 6.40
EXPE 140801C00079000 C 08/01/14 79.0 5.40 5.80
EXPE 140801C00080000 C 08/01/14 80.0 4.90 5.20
EXPE 140801C00081000 C 08/01/14 81.0 4.30 4.70
EXPE 140801C00082000 C 08/01/14 82.0 3.80 4.20
EXPE 140801C00083000 C 08/01/14 83.0 3.30 3.70
EXPE 140801C00084000 C 08/01/14 84.0 2.90 3.30
EXPE 140801C00085000 C 08/01/14 85.0 2.55 2.95
EXPE 140801C00086000 C 08/01/14 86.0 2.20 2.55
EXPE 140801C00087000 C 08/01/14 87.0 1.90 2.15
EXPE 140801C00088000 C 08/01/14 88.0 1.65 1.85
EXPE 140801C00089000 C 08/01/14 89.0 1.35 1.60
EXPE 140801C00090000 C 08/01/14 90.0 1.15 1.25
EXPE 140801C00091000 C 08/01/14 91.0 0.95 1.25
EXPE 140801C00092000 C 08/01/14 92.0 0.75 1.20
EXPE 140801C00093000 C 08/01/14 93.0 0.65 1.05
EXPE 140801C00094000 C 08/01/14 94.0 0.55 0.90
EXPE 140801C00095000 C 08/01/14 95.0 0.40 0.80
EXPE 140801C00096000 C 08/01/14 96.0 0.30 0.65
EXPE 140801C00097000 C 08/01/14 97.0 0.25 0.50
EXPE 140801C00098000 C 08/01/14 98.0 0.20 0.40
EXPE 140801C00100000 C 08/01/14 100.0 0.10 0.25
EXPE 140801C00105000 C 08/01/14 105.0 0.05 0.15
EXPE 140801P00055000 P 08/01/14 55.0 0.00 0.05
EXPE 140801P00060000 P 08/01/14 60.0 0.05 0.10
EXPE 140801P00065000 P 08/01/14 65.0 0.20 0.25
EXPE 140801P00070000 P 08/01/14 70.0 0.45 0.70
EXPE 140801P00071000 P 08/01/14 71.0 0.60 1.05
EXPE 140801P00071500 P 08/01/14 71.5 0.65 1.25
EXPE 140801P00072000 P 08/01/14 72.0 0.75 1.20
EXPE 140801P00072500 P 08/01/14 72.5 0.80 1.30
EXPE 140801P00073000 P 08/01/14 73.0 1.00 1.45
EXPE 140801P00073500 P 08/01/14 73.5 1.05 1.45
EXPE 140801P00074000 P 08/01/14 74.0 1.15 1.70
EXPE 140801P00074500 P 08/01/14 74.5 1.25 1.85
EXPE 140801P00075000 P 08/01/14 75.0 1.45 1.85
EXPE 140801P00076000 P 08/01/14 76.0 1.70 2.05
EXPE 140801P00077000 P 08/01/14 77.0 2.00 2.40
EXPE 140801P00078000 P 08/01/14 78.0 2.35 2.75
EXPE 140801P00079000 P 08/01/14 79.0 2.85 3.20
EXPE 140801P00080000 P 08/01/14 80.0 3.20 3.60
EXPE 140801P00081000 P 08/01/14 81.0 3.70 4.00
EXPE 140801P00082000 P 08/01/14 82.0 4.20 4.50
EXPE 140801P00083000 P 08/01/14 83.0 4.80 5.10
EXPE 140801P00084000 P 08/01/14 84.0 5.30 5.70
EXPE 140801P00085000 P 08/01/14 85.0 5.90 6.30
EXPE 140801P00086000 P 08/01/14 86.0 6.50 7.00
EXPE 140801P00087000 P 08/01/14 87.0 7.20 7.80
EXPE 140801P00088000 P 08/01/14 88.0 7.80 8.50
EXPE 140801P00089000 P 08/01/14 89.0 8.50 9.30
EXPE 140801P00090000 P 08/01/14 90.0 9.20 11.20
EXPE 140801P00091000 P 08/01/14 91.0 10.20 12.00
EXPE 140801P00092000 P 08/01/14 92.0 10.80 12.90
EXPE 140801P00093000 P 08/01/14 93.0 11.90 13.70
EXPE 140801P00094000 P 08/01/14 94.0 12.50 14.60
EXPE 140801P00095000 P 08/01/14 95.0 13.40 15.50
EXPE 140801P00096000 P 08/01/14 96.0 14.30 16.30
EXPE 140801P00097000 P 08/01/14 97.0 15.20 17.40
EXPE 140801P00098000 P 08/01/14 98.0 16.20 18.20
EXPE 140801P00100000 P 08/01/14 100.0 18.20 20.30
EXPE 140801P00105000 P 08/01/14 105.0 23.10 25.00
EXPE 140816C00060000 C 08/16/14 60.0 20.00 22.60
EXPE 140816C00065000 C 08/16/14 65.0 15.40 17.20
EXPE 140816C00070000 C 08/16/14 70.0 12.20 12.70
EXPE 140816C00071000 C 08/16/14 71.0 11.30 11.90
EXPE 140816C00071500 C 08/16/14 71.5 10.90 11.40
EXPE 140816C00072000 C 08/16/14 72.0 10.50 11.00
EXPE 140816C00072500 C 08/16/14 72.5 10.10 10.60
EXPE 140816C00073000 C 08/16/14 73.0 9.80 10.20
EXPE 140816C00073500 C 08/16/14 73.5 9.40 9.80
EXPE 140816C00074000 C 08/16/14 74.0 9.00 9.50
EXPE 140816C00074500 C 08/16/14 74.5 8.70 9.10
EXPE 140816C00075000 C 08/16/14 75.0 8.30 8.70
EXPE 140816C00076000 C 08/16/14 76.0 7.60 8.00
EXPE 140816C00077500 C 08/16/14 77.5 6.70 7.10
EXPE 140816C00079000 C 08/16/14 79.0 5.80 6.20
EXPE 140816C00080000 C 08/16/14 80.0 5.30 5.60
EXPE 140816C00081000 C 08/16/14 81.0 4.80 5.10
EXPE 140816C00082500 C 08/16/14 82.5 4.10 4.30
EXPE 140816C00084000 C 08/16/14 84.0 3.40 3.70
EXPE 140816C00085000 C 08/16/14 85.0 3.00 3.30
EXPE 140816C00086000 C 08/16/14 86.0 2.65 3.00
EXPE 140816C00087500 C 08/16/14 87.5 2.20 2.50
EXPE 140816C00089000 C 08/16/14 89.0 1.80 2.10
EXPE 140816C00090000 C 08/16/14 90.0 1.60 1.75
EXPE 140816C00091000 C 08/16/14 91.0 1.35 1.60
EXPE 140816C00094000 C 08/16/14 94.0 0.85 1.15
EXPE 140816C00095000 C 08/16/14 95.0 0.75 0.95
EXPE 140816C00100000 C 08/16/14 100.0 0.30 0.45
EXPE 140816P00060000 P 08/16/14 60.0 0.05 0.15
EXPE 140816P00065000 P 08/16/14 65.0 0.20 0.35
EXPE 140816P00070000 P 08/16/14 70.0 0.70 1.00
EXPE 140816P00071000 P 08/16/14 71.0 0.90 1.20
EXPE 140816P00071500 P 08/16/14 71.5 1.00 1.25
EXPE 140816P00072000 P 08/16/14 72.0 1.05 1.35
EXPE 140816P00072500 P 08/16/14 72.5 1.20 1.45
EXPE 140816P00073000 P 08/16/14 73.0 1.30 1.60
EXPE 140816P00073500 P 08/16/14 73.5 1.45 1.70
EXPE 140816P00074000 P 08/16/14 74.0 1.55 1.85
EXPE 140816P00074500 P 08/16/14 74.5 1.65 1.95
EXPE 140816P00075000 P 08/16/14 75.0 1.85 2.05
EXPE 140816P00076000 P 08/16/14 76.0 2.10 2.40
EXPE 140816P00077500 P 08/16/14 77.5 2.60 2.90
EXPE 140816P00079000 P 08/16/14 79.0 3.20 3.50
EXPE 140816P00080000 P 08/16/14 80.0 3.70 3.90
EXPE 140816P00081000 P 08/16/14 81.0 4.10 4.40
EXPE 140816P00082500 P 08/16/14 82.5 4.90 5.20
EXPE 140816P00084000 P 08/16/14 84.0 5.80 6.10
EXPE 140816P00085000 P 08/16/14 85.0 6.40 6.70
EXPE 140816P00086000 P 08/16/14 86.0 7.00 7.30
EXPE 140816P00087500 P 08/16/14 87.5 8.00 8.40
EXPE 140816P00089000 P 08/16/14 89.0 9.10 9.50
EXPE 140816P00090000 P 08/16/14 90.0 9.80 10.30
EXPE 140816P00091000 P 08/16/14 91.0 10.60 11.10
EXPE 140816P00094000 P 08/16/14 94.0 13.10 13.60
EXPE 140816P00095000 P 08/16/14 95.0 13.90 14.40
EXPE 140816P00100000 P 08/16/14 100.0 18.50 20.20
EXPE 140920C00060000 C 09/20/14 60.0 21.40 22.10
EXPE 140920C00065000 C 09/20/14 65.0 15.90 17.40
EXPE 140920C00070000 C 09/20/14 70.0 12.60 13.10
EXPE 140920C00072500 C 09/20/14 72.5 10.60 11.10
EXPE 140920C00075000 C 09/20/14 75.0 8.90 9.30
EXPE 140920C00077500 C 09/20/14 77.5 7.30 7.70
EXPE 140920C00080000 C 09/20/14 80.0 5.90 6.20
EXPE 140920C00082500 C 09/20/14 82.5 4.60 5.00
EXPE 140920C00085000 C 09/20/14 85.0 3.70 4.00
EXPE 140920C00087500 C 09/20/14 87.5 2.85 3.20
EXPE 140920C00090000 C 09/20/14 90.0 2.20 2.50
EXPE 140920C00095000 C 09/20/14 95.0 1.15 1.50
EXPE 140920C00100000 C 09/20/14 100.0 0.70 0.90
EXPE 140920C00105000 C 09/20/14 105.0 0.30 0.55
EXPE 140920P00060000 P 09/20/14 60.0 0.15 0.35
EXPE 140920P00065000 P 09/20/14 65.0 0.50 0.75
EXPE 140920P00070000 P 09/20/14 70.0 1.20 1.45
EXPE 140920P00072500 P 09/20/14 72.5 1.70 2.05
EXPE 140920P00075000 P 09/20/14 75.0 2.40 2.80
EXPE 140920P00077500 P 09/20/14 77.5 3.30 3.60
EXPE 140920P00080000 P 09/20/14 80.0 4.30 4.70
EXPE 140920P00082500 P 09/20/14 82.5 5.60 6.00
EXPE 140920P00085000 P 09/20/14 85.0 7.10 7.50
EXPE 140920P00087500 P 09/20/14 87.5 8.70 9.20
EXPE 140920P00090000 P 09/20/14 90.0 10.60 11.00
EXPE 140920P00095000 P 09/20/14 95.0 14.50 15.10
EXPE 140920P00100000 P 09/20/14 100.0 19.00 19.90
EXPE 140920P00105000 P 09/20/14 105.0 23.60 24.30
EXPE 141018C00040000 C 10/18/14 40.0 39.40 43.70
EXPE 141018C00045000 C 10/18/14 45.0 34.50 38.40
EXPE 141018C00047500 C 10/18/14 47.5 31.80 35.20
EXPE 141018C00050000 C 10/18/14 50.0 30.10 32.20
EXPE 141018C00055000 C 10/18/14 55.0 26.30 27.20
EXPE 141018C00060000 C 10/18/14 60.0 21.50 22.20
EXPE 141018C00062500 C 10/18/14 62.5 17.70 20.10
EXPE 141018C00065000 C 10/18/14 65.0 16.00 17.60
EXPE 141018C00067500 C 10/18/14 67.5 14.90 15.40
EXPE 141018C00070000 C 10/18/14 70.0 12.80 13.40
EXPE 141018C00072500 C 10/18/14 72.5 10.90 11.50
EXPE 141018C00075000 C 10/18/14 75.0 9.20 9.70
EXPE 141018C00077500 C 10/18/14 77.5 7.70 8.20
EXPE 141018C00080000 C 10/18/14 80.0 6.30 6.70
EXPE 141018C00082500 C 10/18/14 82.5 5.10 5.50
EXPE 141018C00085000 C 10/18/14 85.0 4.10 4.50
EXPE 141018C00087500 C 10/18/14 87.5 3.20 3.60
EXPE 141018C00090000 C 10/18/14 90.0 2.55 2.80
EXPE 141018C00095000 C 10/18/14 95.0 1.50 1.70
EXPE 141018C00100000 C 10/18/14 100.0 0.85 1.05
EXPE 141018C00105000 C 10/18/14 105.0 0.45 0.70
EXPE 141018C00110000 C 10/18/14 110.0 0.15 0.40
EXPE 141018C00115000 C 10/18/14 115.0 0.10 0.30
EXPE 141018C00120000 C 10/18/14 120.0 0.05 0.20
EXPE 141018P00040000 P 10/18/14 40.0 0.00 0.15
EXPE 141018P00045000 P 10/18/14 45.0 0.00 0.05
EXPE 141018P00047500 P 10/18/14 47.5 0.00 0.05
EXPE 141018P00050000 P 10/18/14 50.0 0.00 0.10
EXPE 141018P00055000 P 10/18/14 55.0 0.00 0.25
EXPE 141018P00060000 P 10/18/14 60.0 0.25 0.50
EXPE 141018P00062500 P 10/18/14 62.5 0.40 0.70
EXPE 141018P00065000 P 10/18/14 65.0 0.70 1.00
EXPE 141018P00067500 P 10/18/14 67.5 1.00 1.25
EXPE 141018P00070000 P 10/18/14 70.0 1.50 1.70
EXPE 141018P00072500 P 10/18/14 72.5 2.10 2.45
EXPE 141018P00075000 P 10/18/14 75.0 2.85 3.20
EXPE 141018P00077500 P 10/18/14 77.5 3.70 4.10
EXPE 141018P00080000 P 10/18/14 80.0 4.80 5.20
EXPE 141018P00082500 P 10/18/14 82.5 6.10 6.40
EXPE 141018P00085000 P 10/18/14 85.0 7.50 8.00
EXPE 141018P00087500 P 10/18/14 87.5 9.00 9.60
EXPE 141018P00090000 P 10/18/14 90.0 10.80 11.40
EXPE 141018P00095000 P 10/18/14 95.0 14.80 15.40
EXPE 141018P00100000 P 10/18/14 100.0 19.00 19.70
EXPE 141018P00105000 P 10/18/14 105.0 23.70 25.60
EXPE 141018P00110000 P 10/18/14 110.0 28.40 29.20
EXPE 141018P00115000 P 10/18/14 115.0 33.40 34.10
EXPE 141018P00120000 P 10/18/14 120.0 37.90 39.30
EXPE 141122C00045000 C 11/22/14 45.0 36.20 37.20
EXPE 141122C00047500 C 11/22/14 47.5 33.80 34.70
EXPE 141122C00050000 C 11/22/14 50.0 29.50 32.50
EXPE 141122C00055000 C 11/22/14 55.0 26.30 27.40
EXPE 141122C00060000 C 11/22/14 60.0 21.60 23.40
EXPE 141122C00065000 C 11/22/14 65.0 16.10 18.70
EXPE 141122C00070000 C 11/22/14 70.0 13.90 14.50
EXPE 141122C00072500 C 11/22/14 72.5 12.10 12.70
EXPE 141122C00075000 C 11/22/14 75.0 10.50 11.00
EXPE 141122C00077500 C 11/22/14 77.5 9.00 9.50
EXPE 141122C00080000 C 11/22/14 80.0 7.70 8.10
EXPE 141122C00082500 C 11/22/14 82.5 6.50 6.90
EXPE 141122C00085000 C 11/22/14 85.0 5.40 5.80
EXPE 141122C00087500 C 11/22/14 87.5 4.50 4.90
EXPE 141122C00090000 C 11/22/14 90.0 3.70 4.10
EXPE 141122C00095000 C 11/22/14 95.0 2.35 2.75
EXPE 141122C00100000 C 11/22/14 100.0 1.60 1.85
EXPE 141122C00105000 C 11/22/14 105.0 0.95 1.25
EXPE 141122C00110000 C 11/22/14 110.0 0.40 0.95
EXPE 141122C00115000 C 11/22/14 115.0 0.40 0.65
EXPE 141122C00120000 C 11/22/14 120.0 0.10 0.45
EXPE 141122P00045000 P 11/22/14 45.0 0.00 0.15
EXPE 141122P00047500 P 11/22/14 47.5 0.00 0.20
EXPE 141122P00050000 P 11/22/14 50.0 0.05 0.30
EXPE 141122P00055000 P 11/22/14 55.0 0.30 0.65
EXPE 141122P00060000 P 11/22/14 60.0 0.75 1.10
EXPE 141122P00065000 P 11/22/14 65.0 1.40 1.75
EXPE 141122P00070000 P 11/22/14 70.0 2.50 2.80
EXPE 141122P00072500 P 11/22/14 72.5 3.30 3.50
EXPE 141122P00075000 P 11/22/14 75.0 4.00 4.50
EXPE 141122P00077500 P 11/22/14 77.5 5.10 5.50
EXPE 141122P00080000 P 11/22/14 80.0 6.20 6.60
EXPE 141122P00082500 P 11/22/14 82.5 7.50 8.00
EXPE 141122P00085000 P 11/22/14 85.0 8.90 9.40
EXPE 141122P00087500 P 11/22/14 87.5 10.50 11.00
EXPE 141122P00090000 P 11/22/14 90.0 12.20 12.70
EXPE 141122P00095000 P 11/22/14 95.0 15.90 16.40
EXPE 141122P00100000 P 11/22/14 100.0 19.80 20.60
EXPE 141122P00105000 P 11/22/14 105.0 24.40 25.00
EXPE 141122P00110000 P 11/22/14 110.0 29.00 29.60
EXPE 141122P00115000 P 11/22/14 115.0 33.70 36.30
EXPE 141122P00120000 P 11/22/14 120.0 38.40 39.20
EXPE 150117C00025000 C 01/17/15 25.0 54.30 58.70
EXPE 150117C00029480 C 01/17/15 29.5 49.80 54.30
EXPE 150117C00034480 C 01/17/15 34.5 44.80 49.20
EXPE 150117C00039480 C 01/17/15 39.5 39.90 44.40
EXPE 150117C00042500 C 01/17/15 42.5 36.70 39.80
EXPE 150117C00044480 C 01/17/15 44.5 34.90 37.80
EXPE 150117C00047500 C 01/17/15 47.5 32.40 35.90
EXPE 150117C00049480 C 01/17/15 49.5 31.90 32.80
EXPE 150117C00054480 C 01/17/15 54.5 27.20 28.00
EXPE 150117C00059480 C 01/17/15 59.5 20.80 23.50
EXPE 150117C00062500 C 01/17/15 62.5 19.10 20.70
EXPE 150117C00064480 C 01/17/15 64.5 17.20 19.10
EXPE 150117C00067500 C 01/17/15 67.5 16.10 16.70
EXPE 150117C00069480 C 01/17/15 69.5 14.60 15.30
EXPE 150117C00072500 C 01/17/15 72.5 12.60 13.10
EXPE 150117C00074480 C 01/17/15 74.5 11.30 11.80
EXPE 150117C00077500 C 01/17/15 77.5 9.60 10.00
EXPE 150117C00079480 C 01/17/15 79.5 8.40 8.90
EXPE 150117C00082500 C 01/17/15 82.5 7.10 7.50
EXPE 150117C00084480 C 01/17/15 84.5 6.20 6.50
EXPE 150117C00087500 C 01/17/15 87.5 5.10 5.40
EXPE 150117C00089480 C 01/17/15 89.5 4.30 4.70
EXPE 150117C00095000 C 01/17/15 95.0 2.85 3.20
EXPE 150117C00100000 C 01/17/15 100.0 1.90 2.25
EXPE 150117C00105000 C 01/17/15 105.0 1.25 1.55
EXPE 150117C00110000 C 01/17/15 110.0 0.85 1.10
EXPE 150117C00115000 C 01/17/15 115.0 0.55 0.75
EXPE 150117C00120000 C 01/17/15 120.0 0.30 0.55
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPE 150117P00029480 P 01/17/15 29.5 0.00 0.05
EXPE 150117P00034480 P 01/17/15 34.5 0.00 0.05
EXPE 150117P00039480 P 01/17/15 39.5 0.05 0.10
EXPE 150117P00042500 P 01/17/15 42.5 0.00 0.15
EXPE 150117P00044480 P 01/17/15 44.5 0.05 0.25
EXPE 150117P00047500 P 01/17/15 47.5 0.20 0.35
EXPE 150117P00049480 P 01/17/15 49.5 0.20 0.45
EXPE 150117P00054480 P 01/17/15 54.5 0.40 0.75
EXPE 150117P00059480 P 01/17/15 59.5 0.95 1.35
EXPE 150117P00062500 P 01/17/15 62.5 1.35 1.80
EXPE 150117P00064480 P 01/17/15 64.5 1.70 2.15
EXPE 150117P00067500 P 01/17/15 67.5 2.25 2.80
EXPE 150117P00069480 P 01/17/15 69.5 2.85 3.30
EXPE 150117P00072500 P 01/17/15 72.5 3.80 4.10
EXPE 150117P00074480 P 01/17/15 74.5 4.50 4.90
EXPE 150117P00077500 P 01/17/15 77.5 5.70 6.10
EXPE 150117P00079480 P 01/17/15 79.5 6.60 7.00
EXPE 150117P00082500 P 01/17/15 82.5 8.10 8.60
EXPE 150117P00084480 P 01/17/15 84.5 9.10 9.70
EXPE 150117P00087500 P 01/17/15 87.5 11.10 11.60
EXPE 150117P00089480 P 01/17/15 89.5 12.30 12.90
EXPE 150117P00095000 P 01/17/15 95.0 16.40 16.90
EXPE 150117P00100000 P 01/17/15 100.0 20.30 21.00
EXPE 150117P00105000 P 01/17/15 105.0 24.60 25.30
EXPE 150117P00110000 P 01/17/15 110.0 29.20 31.80
EXPE 150117P00115000 P 01/17/15 115.0 33.50 36.50
EXPE 150117P00120000 P 01/17/15 120.0 38.70 39.30
EXPE 160115C00030000 C 01/15/16 30.0 49.20 54.00
EXPE 160115C00035000 C 01/15/16 35.0 44.50 49.30
EXPE 160115C00040000 C 01/15/16 40.0 39.80 44.50
EXPE 160115C00042500 C 01/15/16 42.5 37.60 42.10
EXPE 160115C00045000 C 01/15/16 45.0 35.40 39.70
EXPE 160115C00047500 C 01/15/16 47.5 33.30 37.20
EXPE 160115C00050000 C 01/15/16 50.0 31.20 35.20
EXPE 160115C00055000 C 01/15/16 55.0 27.30 31.40
EXPE 160115C00060000 C 01/15/16 60.0 23.60 28.00
EXPE 160115C00062500 C 01/15/16 62.5 21.90 26.00
EXPE 160115C00065000 C 01/15/16 65.0 20.20 24.50
EXPE 160115C00067500 C 01/15/16 67.5 18.70 22.80
EXPE 160115C00070000 C 01/15/16 70.0 19.10 20.30
EXPE 160115C00072500 C 01/15/16 72.5 17.70 18.90
EXPE 160115C00075000 C 01/15/16 75.0 16.40 17.50
EXPE 160115C00077500 C 01/15/16 77.5 15.10 16.10
EXPE 160115C00080000 C 01/15/16 80.0 14.00 14.80
EXPE 160115C00082500 C 01/15/16 82.5 12.80 13.70
EXPE 160115C00085000 C 01/15/16 85.0 11.80 12.90
EXPE 160115C00087500 C 01/15/16 87.5 10.80 11.80
EXPE 160115C00090000 C 01/15/16 90.0 9.90 10.80
EXPE 160115C00095000 C 01/15/16 95.0 8.20 9.40
EXPE 160115C00100000 C 01/15/16 100.0 6.80 8.00
EXPE 160115C00105000 C 01/15/16 105.0 5.60 6.60
EXPE 160115C00110000 C 01/15/16 110.0 4.60 5.60
EXPE 160115C00115000 C 01/15/16 115.0 3.70 4.90
EXPE 160115C00120000 C 01/15/16 120.0 3.40 4.20
EXPE 160115P00030000 P 01/15/16 30.0 0.10 0.50
EXPE 160115P00035000 P 01/15/16 35.0 0.65 0.85
EXPE 160115P00040000 P 01/15/16 40.0 0.90 1.25
EXPE 160115P00042500 P 01/15/16 42.5 1.20 1.55
EXPE 160115P00045000 P 01/15/16 45.0 1.55 1.90
EXPE 160115P00047500 P 01/15/16 47.5 1.90 2.30
EXPE 160115P00050000 P 01/15/16 50.0 2.30 2.75
EXPE 160115P00055000 P 01/15/16 55.0 3.30 3.80
EXPE 160115P00060000 P 01/15/16 60.0 4.60 5.10
EXPE 160115P00062500 P 01/15/16 62.5 5.30 5.90
EXPE 160115P00065000 P 01/15/16 65.0 6.20 6.50
EXPE 160115P00067500 P 01/15/16 67.5 7.00 7.70
EXPE 160115P00070000 P 01/15/16 70.0 8.00 8.70
EXPE 160115P00072500 P 01/15/16 72.5 9.00 9.80
EXPE 160115P00075000 P 01/15/16 75.0 10.10 11.00
EXPE 160115P00077500 P 01/15/16 77.5 11.30 12.20
EXPE 160115P00080000 P 01/15/16 80.0 12.70 13.40
EXPE 160115P00082500 P 01/15/16 82.5 14.10 14.80
EXPE 160115P00085000 P 01/15/16 85.0 15.50 16.30
EXPE 160115P00087500 P 01/15/16 87.5 17.00 17.80
EXPE 160115P00090000 P 01/15/16 90.0 18.60 19.40
EXPE 160115P00095000 P 01/15/16 95.0 21.90 22.80
EXPE 160115P00100000 P 01/15/16 100.0 25.40 26.40
EXPE 160115P00105000 P 01/15/16 105.0 29.00 30.20
EXPE 160115P00110000 P 01/15/16 110.0 33.30 34.20
EXPE 160115P00115000 P 01/15/16 115.0 37.40 38.40
EXPE 160115P00120000 P 01/15/16 120.0 41.40 42.70

OPRA data is delayed 15 minutes.