Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Expedia Inc (EXPE)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 171222C00075000 C Dec 22, 2017 75.0 45.40 46.30
EXPE 171222C00080000 C Dec 22, 2017 80.0 40.60 41.30
EXPE 171222C00085000 C Dec 22, 2017 85.0 35.50 36.40
EXPE 171222C00090000 C Dec 22, 2017 90.0 30.30 31.00
EXPE 171222C00095000 C Dec 22, 2017 95.0 25.40 26.10
EXPE 171222C00100000 C Dec 22, 2017 100.0 20.30 21.20
EXPE 171222C00101000 C Dec 22, 2017 101.0 19.10 20.20
EXPE 171222C00102000 C Dec 22, 2017 102.0 18.50 19.10
EXPE 171222C00103000 C Dec 22, 2017 103.0 17.40 18.30
EXPE 171222C00104000 C Dec 22, 2017 104.0 16.60 17.10
EXPE 171222C00105000 C Dec 22, 2017 105.0 15.20 16.00
EXPE 171222C00106000 C Dec 22, 2017 106.0 14.60 15.00
EXPE 171222C00107000 C Dec 22, 2017 107.0 13.20 14.10
EXPE 171222C00108000 C Dec 22, 2017 108.0 12.50 13.00
EXPE 171222C00109000 C Dec 22, 2017 109.0 11.50 12.10
EXPE 171222C00110000 C Dec 22, 2017 110.0 10.50 11.00
EXPE 171222C00111000 C Dec 22, 2017 111.0 9.50 10.20
EXPE 171222C00112000 C Dec 22, 2017 112.0 8.60 9.00
EXPE 171222C00113000 C Dec 22, 2017 113.0 7.10 8.20
EXPE 171222C00114000 C Dec 22, 2017 114.0 6.30 7.20
EXPE 171222C00115000 C Dec 22, 2017 115.0 5.70 6.30
EXPE 171222C00116000 C Dec 22, 2017 116.0 4.70 5.20
EXPE 171222C00117000 C Dec 22, 2017 117.0 4.00 4.20
EXPE 171222C00118000 C Dec 22, 2017 118.0 3.20 3.40
EXPE 171222C00119000 C Dec 22, 2017 119.0 2.40 2.55
EXPE 171222C00120000 C Dec 22, 2017 120.0 1.75 1.90
EXPE 171222C00121000 C Dec 22, 2017 121.0 1.20 1.30
EXPE 171222C00122000 C Dec 22, 2017 122.0 0.75 0.85
EXPE 171222C00123000 C Dec 22, 2017 123.0 0.45 0.55
EXPE 171222C00124000 C Dec 22, 2017 124.0 0.25 0.35
EXPE 171222C00125000 C Dec 22, 2017 125.0 0.15 0.25
EXPE 171222C00126000 C Dec 22, 2017 126.0 0.05 0.15
EXPE 171222C00127000 C Dec 22, 2017 127.0 0.05 0.15
EXPE 171222C00128000 C Dec 22, 2017 128.0 0.05 0.10
EXPE 171222C00129000 C Dec 22, 2017 129.0 0.00 0.10
EXPE 171222C00130000 C Dec 22, 2017 130.0 0.00 0.05
EXPE 171222C00131000 C Dec 22, 2017 131.0 0.00 0.05
EXPE 171222C00132000 C Dec 22, 2017 132.0 0.00 0.05
EXPE 171222C00133000 C Dec 22, 2017 133.0 0.00 0.05
EXPE 171222C00134000 C Dec 22, 2017 134.0 0.00 0.05
EXPE 171222C00135000 C Dec 22, 2017 135.0 0.00 0.05
EXPE 171222C00136000 C Dec 22, 2017 136.0 0.00 0.05
EXPE 171222C00137000 C Dec 22, 2017 137.0 0.00 0.05
EXPE 171222C00138000 C Dec 22, 2017 138.0 0.00 0.05
EXPE 171222C00139000 C Dec 22, 2017 139.0 0.00 0.05
EXPE 171222C00140000 C Dec 22, 2017 140.0 0.00 0.05
EXPE 171222C00145000 C Dec 22, 2017 145.0 0.00 0.05
EXPE 171222C00150000 C Dec 22, 2017 150.0 0.00 0.05
EXPE 171222C00155000 C Dec 22, 2017 155.0 0.00 0.05
EXPE 171222C00160000 C Dec 22, 2017 160.0 0.00 0.05
EXPE 171222C00165000 C Dec 22, 2017 165.0 0.00 0.05
EXPE 171222C00170000 C Dec 22, 2017 170.0 0.00 0.05
EXPE 171222C00175000 C Dec 22, 2017 175.0 0.00 0.05
EXPE 171222P00075000 P Dec 22, 2017 75.0 0.00 0.05
EXPE 171222P00080000 P Dec 22, 2017 80.0 0.00 0.05
EXPE 171222P00085000 P Dec 22, 2017 85.0 0.00 0.05
EXPE 171222P00090000 P Dec 22, 2017 90.0 0.00 0.05
EXPE 171222P00095000 P Dec 22, 2017 95.0 0.00 0.05
EXPE 171222P00100000 P Dec 22, 2017 100.0 0.00 0.05
EXPE 171222P00101000 P Dec 22, 2017 101.0 0.00 0.05
EXPE 171222P00102000 P Dec 22, 2017 102.0 0.00 0.05
EXPE 171222P00103000 P Dec 22, 2017 103.0 0.00 0.05
EXPE 171222P00104000 P Dec 22, 2017 104.0 0.00 0.05
EXPE 171222P00105000 P Dec 22, 2017 105.0 0.00 0.05
EXPE 171222P00106000 P Dec 22, 2017 106.0 0.00 0.05
EXPE 171222P00107000 P Dec 22, 2017 107.0 0.00 0.05
EXPE 171222P00108000 P Dec 22, 2017 108.0 0.00 0.05
EXPE 171222P00109000 P Dec 22, 2017 109.0 0.00 0.10
EXPE 171222P00110000 P Dec 22, 2017 110.0 0.00 0.10
EXPE 171222P00111000 P Dec 22, 2017 111.0 0.00 0.10
EXPE 171222P00112000 P Dec 22, 2017 112.0 0.00 0.10
EXPE 171222P00113000 P Dec 22, 2017 113.0 0.05 0.15
EXPE 171222P00114000 P Dec 22, 2017 114.0 0.05 0.15
EXPE 171222P00115000 P Dec 22, 2017 115.0 0.10 0.20
EXPE 171222P00116000 P Dec 22, 2017 116.0 0.20 0.25
EXPE 171222P00117000 P Dec 22, 2017 117.0 0.30 0.35
EXPE 171222P00118000 P Dec 22, 2017 118.0 0.45 0.50
EXPE 171222P00119000 P Dec 22, 2017 119.0 0.65 0.75
EXPE 171222P00120000 P Dec 22, 2017 120.0 0.95 1.05
EXPE 171222P00121000 P Dec 22, 2017 121.0 1.35 1.50
EXPE 171222P00122000 P Dec 22, 2017 122.0 1.95 2.10
EXPE 171222P00123000 P Dec 22, 2017 123.0 2.65 2.85
EXPE 171222P00124000 P Dec 22, 2017 124.0 3.40 3.70
EXPE 171222P00125000 P Dec 22, 2017 125.0 4.30 4.60
EXPE 171222P00126000 P Dec 22, 2017 126.0 5.00 5.80
EXPE 171222P00127000 P Dec 22, 2017 127.0 6.10 6.90
EXPE 171222P00128000 P Dec 22, 2017 128.0 6.90 7.50
EXPE 171222P00129000 P Dec 22, 2017 129.0 8.10 8.50
EXPE 171222P00130000 P Dec 22, 2017 130.0 8.90 9.60
EXPE 171222P00131000 P Dec 22, 2017 131.0 10.10 10.50
EXPE 171222P00132000 P Dec 22, 2017 132.0 11.10 11.90
EXPE 171222P00133000 P Dec 22, 2017 133.0 12.10 12.80
EXPE 171222P00134000 P Dec 22, 2017 134.0 13.10 13.40
EXPE 171222P00135000 P Dec 22, 2017 135.0 14.00 14.40
EXPE 171222P00136000 P Dec 22, 2017 136.0 15.00 15.90
EXPE 171222P00137000 P Dec 22, 2017 137.0 16.00 16.60
EXPE 171222P00138000 P Dec 22, 2017 138.0 17.10 17.80
EXPE 171222P00139000 P Dec 22, 2017 139.0 17.90 18.70
EXPE 171222P00140000 P Dec 22, 2017 140.0 18.90 19.70
EXPE 171222P00145000 P Dec 22, 2017 145.0 24.10 24.80
EXPE 171222P00150000 P Dec 22, 2017 150.0 29.10 29.90
EXPE 171222P00155000 P Dec 22, 2017 155.0 34.10 34.60
EXPE 171222P00160000 P Dec 22, 2017 160.0 39.00 39.50
EXPE 171222P00165000 P Dec 22, 2017 165.0 44.10 44.80
EXPE 171222P00170000 P Dec 22, 2017 170.0 49.00 49.70
EXPE 171222P00175000 P Dec 22, 2017 175.0 54.00 54.80
EXPE 171229C00095000 C Dec 29, 2017 95.0 25.60 26.30
EXPE 171229C00100000 C Dec 29, 2017 100.0 20.20 21.00
EXPE 171229C00104000 C Dec 29, 2017 104.0 16.50 17.30
EXPE 171229C00105000 C Dec 29, 2017 105.0 15.70 16.30
EXPE 171229C00106000 C Dec 29, 2017 106.0 14.30 15.10
EXPE 171229C00107000 C Dec 29, 2017 107.0 13.60 14.20
EXPE 171229C00108000 C Dec 29, 2017 108.0 12.30 13.40
EXPE 171229C00109000 C Dec 29, 2017 109.0 11.60 12.50
EXPE 171229C00110000 C Dec 29, 2017 110.0 10.30 11.50
EXPE 171229C00111000 C Dec 29, 2017 111.0 9.80 10.30
EXPE 171229C00112000 C Dec 29, 2017 112.0 8.70 9.40
EXPE 171229C00113000 C Dec 29, 2017 113.0 7.80 8.70
EXPE 171229C00114000 C Dec 29, 2017 114.0 6.80 7.60
EXPE 171229C00115000 C Dec 29, 2017 115.0 6.00 6.40
EXPE 171229C00116000 C Dec 29, 2017 116.0 5.10 5.50
EXPE 171229C00117000 C Dec 29, 2017 117.0 4.20 4.60
EXPE 171229C00118000 C Dec 29, 2017 118.0 3.50 4.00
EXPE 171229C00119000 C Dec 29, 2017 119.0 2.90 3.10
EXPE 171229C00120000 C Dec 29, 2017 120.0 2.25 2.50
EXPE 171229C00121000 C Dec 29, 2017 121.0 1.70 2.00
EXPE 171229C00122000 C Dec 29, 2017 122.0 1.25 1.40
EXPE 171229C00123000 C Dec 29, 2017 123.0 0.90 1.10
EXPE 171229C00124000 C Dec 29, 2017 124.0 0.60 0.75
EXPE 171229C00125000 C Dec 29, 2017 125.0 0.40 0.55
EXPE 171229C00126000 C Dec 29, 2017 126.0 0.25 0.35
EXPE 171229C00127000 C Dec 29, 2017 127.0 0.15 0.30
EXPE 171229C00128000 C Dec 29, 2017 128.0 0.10 0.20
EXPE 171229C00129000 C Dec 29, 2017 129.0 0.05 0.15
EXPE 171229C00130000 C Dec 29, 2017 130.0 0.00 0.10
EXPE 171229C00131000 C Dec 29, 2017 131.0 0.00 0.10
EXPE 171229C00132000 C Dec 29, 2017 132.0 0.00 0.10
EXPE 171229C00135000 C Dec 29, 2017 135.0 0.00 0.05
EXPE 171229C00140000 C Dec 29, 2017 140.0 0.00 0.05
EXPE 171229C00145000 C Dec 29, 2017 145.0 0.00 0.05
EXPE 171229P00095000 P Dec 29, 2017 95.0 0.00 0.05
EXPE 171229P00100000 P Dec 29, 2017 100.0 0.00 0.05
EXPE 171229P00104000 P Dec 29, 2017 104.0 0.00 0.10
EXPE 171229P00105000 P Dec 29, 2017 105.0 0.00 0.10
EXPE 171229P00106000 P Dec 29, 2017 106.0 0.00 0.10
EXPE 171229P00107000 P Dec 29, 2017 107.0 0.00 0.10
EXPE 171229P00108000 P Dec 29, 2017 108.0 0.00 0.15
EXPE 171229P00109000 P Dec 29, 2017 109.0 0.05 0.15
EXPE 171229P00110000 P Dec 29, 2017 110.0 0.05 0.15
EXPE 171229P00111000 P Dec 29, 2017 111.0 0.10 0.20
EXPE 171229P00112000 P Dec 29, 2017 112.0 0.10 0.20
EXPE 171229P00113000 P Dec 29, 2017 113.0 0.15 0.25
EXPE 171229P00114000 P Dec 29, 2017 114.0 0.20 0.35
EXPE 171229P00115000 P Dec 29, 2017 115.0 0.30 0.45
EXPE 171229P00116000 P Dec 29, 2017 116.0 0.40 0.55
EXPE 171229P00117000 P Dec 29, 2017 117.0 0.55 0.75
EXPE 171229P00118000 P Dec 29, 2017 118.0 0.75 0.95
EXPE 171229P00119000 P Dec 29, 2017 119.0 1.00 1.25
EXPE 171229P00120000 P Dec 29, 2017 120.0 1.30 1.70
EXPE 171229P00121000 P Dec 29, 2017 121.0 1.75 2.20
EXPE 171229P00122000 P Dec 29, 2017 122.0 2.20 2.60
EXPE 171229P00123000 P Dec 29, 2017 123.0 3.00 3.20
EXPE 171229P00124000 P Dec 29, 2017 124.0 3.60 4.10
EXPE 171229P00125000 P Dec 29, 2017 125.0 4.50 4.90
EXPE 171229P00126000 P Dec 29, 2017 126.0 5.30 5.70
EXPE 171229P00127000 P Dec 29, 2017 127.0 6.20 6.80
EXPE 171229P00128000 P Dec 29, 2017 128.0 6.90 7.60
EXPE 171229P00129000 P Dec 29, 2017 129.0 8.00 8.60
EXPE 171229P00130000 P Dec 29, 2017 130.0 9.10 9.80
EXPE 171229P00131000 P Dec 29, 2017 131.0 9.90 10.60
EXPE 171229P00132000 P Dec 29, 2017 132.0 10.90 11.60
EXPE 171229P00135000 P Dec 29, 2017 135.0 13.90 14.80
EXPE 171229P00140000 P Dec 29, 2017 140.0 18.70 19.70
EXPE 171229P00145000 P Dec 29, 2017 145.0 23.90 24.70
EXPE 180105C00100000 C Jan 05, 2018 100.0 20.30 21.40
EXPE 180105C00105000 C Jan 05, 2018 105.0 15.60 16.50
EXPE 180105C00106000 C Jan 05, 2018 106.0 14.60 15.60
EXPE 180105C00107000 C Jan 05, 2018 107.0 13.40 14.20
EXPE 180105C00108000 C Jan 05, 2018 108.0 12.70 13.20
EXPE 180105C00109000 C Jan 05, 2018 109.0 11.30 12.30
EXPE 180105C00110000 C Jan 05, 2018 110.0 10.50 11.30
EXPE 180105C00111000 C Jan 05, 2018 111.0 9.90 10.50
EXPE 180105C00112000 C Jan 05, 2018 112.0 8.70 9.40
EXPE 180105C00113000 C Jan 05, 2018 113.0 8.00 8.50
EXPE 180105C00114000 C Jan 05, 2018 114.0 7.10 7.60
EXPE 180105C00115000 C Jan 05, 2018 115.0 6.30 6.70
EXPE 180105C00116000 C Jan 05, 2018 116.0 5.30 5.90
EXPE 180105C00117000 C Jan 05, 2018 117.0 4.70 5.20
EXPE 180105C00118000 C Jan 05, 2018 118.0 4.00 4.30
EXPE 180105C00119000 C Jan 05, 2018 119.0 3.40 3.60
EXPE 180105C00120000 C Jan 05, 2018 120.0 2.75 2.95
EXPE 180105C00121000 C Jan 05, 2018 121.0 2.20 2.45
EXPE 180105C00122000 C Jan 05, 2018 122.0 1.75 1.95
EXPE 180105C00123000 C Jan 05, 2018 123.0 1.35 1.50
EXPE 180105C00124000 C Jan 05, 2018 124.0 1.00 1.20
EXPE 180105C00125000 C Jan 05, 2018 125.0 0.70 0.95
EXPE 180105C00126000 C Jan 05, 2018 126.0 0.50 0.70
EXPE 180105C00127000 C Jan 05, 2018 127.0 0.40 0.55
EXPE 180105C00128000 C Jan 05, 2018 128.0 0.25 0.45
EXPE 180105C00129000 C Jan 05, 2018 129.0 0.20 0.35
EXPE 180105C00130000 C Jan 05, 2018 130.0 0.15 0.25
EXPE 180105C00131000 C Jan 05, 2018 131.0 0.10 0.20
EXPE 180105C00132000 C Jan 05, 2018 132.0 0.05 0.15
EXPE 180105C00133000 C Jan 05, 2018 133.0 0.00 0.15
EXPE 180105C00134000 C Jan 05, 2018 134.0 0.00 0.10
EXPE 180105C00135000 C Jan 05, 2018 135.0 0.00 0.10
EXPE 180105C00136000 C Jan 05, 2018 136.0 0.00 0.10
EXPE 180105C00137000 C Jan 05, 2018 137.0 0.00 0.10
EXPE 180105C00138000 C Jan 05, 2018 138.0 0.00 0.05
EXPE 180105C00139000 C Jan 05, 2018 139.0 0.00 0.05
EXPE 180105C00140000 C Jan 05, 2018 140.0 0.00 0.05
EXPE 180105C00145000 C Jan 05, 2018 145.0 0.00 0.05
EXPE 180105P00100000 P Jan 05, 2018 100.0 0.00 0.10
EXPE 180105P00105000 P Jan 05, 2018 105.0 0.05 0.15
EXPE 180105P00106000 P Jan 05, 2018 106.0 0.05 0.15
EXPE 180105P00107000 P Jan 05, 2018 107.0 0.05 0.20
EXPE 180105P00108000 P Jan 05, 2018 108.0 0.10 0.20
EXPE 180105P00109000 P Jan 05, 2018 109.0 0.15 0.25
EXPE 180105P00110000 P Jan 05, 2018 110.0 0.15 0.30
EXPE 180105P00111000 P Jan 05, 2018 111.0 0.15 0.35
EXPE 180105P00112000 P Jan 05, 2018 112.0 0.10 0.40
EXPE 180105P00113000 P Jan 05, 2018 113.0 0.30 0.50
EXPE 180105P00114000 P Jan 05, 2018 114.0 0.40 0.60
EXPE 180105P00115000 P Jan 05, 2018 115.0 0.55 0.75
EXPE 180105P00116000 P Jan 05, 2018 116.0 0.75 0.95
EXPE 180105P00117000 P Jan 05, 2018 117.0 0.95 1.15
EXPE 180105P00118000 P Jan 05, 2018 118.0 1.20 1.40
EXPE 180105P00119000 P Jan 05, 2018 119.0 1.45 1.75
EXPE 180105P00120000 P Jan 05, 2018 120.0 1.85 2.10
EXPE 180105P00121000 P Jan 05, 2018 121.0 2.30 2.60
EXPE 180105P00122000 P Jan 05, 2018 122.0 2.80 3.10
EXPE 180105P00123000 P Jan 05, 2018 123.0 3.40 3.80
EXPE 180105P00124000 P Jan 05, 2018 124.0 4.00 4.40
EXPE 180105P00125000 P Jan 05, 2018 125.0 4.80 5.20
EXPE 180105P00126000 P Jan 05, 2018 126.0 5.60 5.90
EXPE 180105P00127000 P Jan 05, 2018 127.0 6.40 6.80
EXPE 180105P00128000 P Jan 05, 2018 128.0 7.30 7.80
EXPE 180105P00129000 P Jan 05, 2018 129.0 7.90 8.70
EXPE 180105P00130000 P Jan 05, 2018 130.0 9.00 10.00
EXPE 180105P00131000 P Jan 05, 2018 131.0 9.90 10.60
EXPE 180105P00132000 P Jan 05, 2018 132.0 10.70 11.80
EXPE 180105P00133000 P Jan 05, 2018 133.0 12.10 12.70
EXPE 180105P00134000 P Jan 05, 2018 134.0 13.00 13.90
EXPE 180105P00135000 P Jan 05, 2018 135.0 14.10 14.90
EXPE 180105P00136000 P Jan 05, 2018 136.0 14.70 15.50
EXPE 180105P00137000 P Jan 05, 2018 137.0 16.00 16.60
EXPE 180105P00138000 P Jan 05, 2018 138.0 17.10 17.40
EXPE 180105P00139000 P Jan 05, 2018 139.0 17.80 18.80
EXPE 180105P00140000 P Jan 05, 2018 140.0 19.10 19.80
EXPE 180105P00145000 P Jan 05, 2018 145.0 23.90 24.60
EXPE 180112C00100000 C Jan 12, 2018 100.0 19.70 21.50
EXPE 180112C00105000 C Jan 12, 2018 105.0 15.10 17.80
EXPE 180112C00106000 C Jan 12, 2018 106.0 13.30 16.60
EXPE 180112C00107000 C Jan 12, 2018 107.0 13.80 14.60
EXPE 180112C00108000 C Jan 12, 2018 108.0 12.70 13.80
EXPE 180112C00109000 C Jan 12, 2018 109.0 11.80 12.50
EXPE 180112C00110000 C Jan 12, 2018 110.0 10.80 11.60
EXPE 180112C00111000 C Jan 12, 2018 111.0 10.20 10.70
EXPE 180112C00112000 C Jan 12, 2018 112.0 9.10 9.70
EXPE 180112C00113000 C Jan 12, 2018 113.0 8.30 8.80
EXPE 180112C00114000 C Jan 12, 2018 114.0 7.40 8.00
EXPE 180112C00115000 C Jan 12, 2018 115.0 6.70 7.20
EXPE 180112C00116000 C Jan 12, 2018 116.0 5.90 6.30
EXPE 180112C00117000 C Jan 12, 2018 117.0 5.20 5.60
EXPE 180112C00118000 C Jan 12, 2018 118.0 4.50 5.20
EXPE 180112C00119000 C Jan 12, 2018 119.0 3.80 4.20
EXPE 180112C00120000 C Jan 12, 2018 120.0 3.20 3.60
EXPE 180112C00121000 C Jan 12, 2018 121.0 2.65 3.00
EXPE 180112C00122000 C Jan 12, 2018 122.0 2.10 2.50
EXPE 180112C00123000 C Jan 12, 2018 123.0 1.75 2.05
EXPE 180112C00124000 C Jan 12, 2018 124.0 1.40 1.70
EXPE 180112C00125000 C Jan 12, 2018 125.0 1.10 1.35
EXPE 180112C00126000 C Jan 12, 2018 126.0 0.85 1.10
EXPE 180112C00127000 C Jan 12, 2018 127.0 0.70 0.90
EXPE 180112C00128000 C Jan 12, 2018 128.0 0.50 0.75
EXPE 180112C00129000 C Jan 12, 2018 129.0 0.35 0.60
EXPE 180112C00130000 C Jan 12, 2018 130.0 0.30 0.45
EXPE 180112C00131000 C Jan 12, 2018 131.0 0.25 0.40
EXPE 180112C00132000 C Jan 12, 2018 132.0 0.15 0.30
EXPE 180112C00133000 C Jan 12, 2018 133.0 0.10 0.25
EXPE 180112C00134000 C Jan 12, 2018 134.0 0.05 0.20
EXPE 180112C00135000 C Jan 12, 2018 135.0 0.00 0.20
EXPE 180112C00136000 C Jan 12, 2018 136.0 0.00 0.15
EXPE 180112C00137000 C Jan 12, 2018 137.0 0.00 0.15
EXPE 180112P00100000 P Jan 12, 2018 100.0 0.00 0.15
EXPE 180112P00105000 P Jan 12, 2018 105.0 0.10 0.25
EXPE 180112P00106000 P Jan 12, 2018 106.0 0.15 0.30
EXPE 180112P00107000 P Jan 12, 2018 107.0 0.15 0.30
EXPE 180112P00108000 P Jan 12, 2018 108.0 0.15 0.35
EXPE 180112P00109000 P Jan 12, 2018 109.0 0.25 0.40
EXPE 180112P00110000 P Jan 12, 2018 110.0 0.30 0.50
EXPE 180112P00111000 P Jan 12, 2018 111.0 0.35 0.55
EXPE 180112P00112000 P Jan 12, 2018 112.0 0.45 0.65
EXPE 180112P00113000 P Jan 12, 2018 113.0 0.55 0.80
EXPE 180112P00114000 P Jan 12, 2018 114.0 0.75 0.95
EXPE 180112P00115000 P Jan 12, 2018 115.0 0.95 1.10
EXPE 180112P00116000 P Jan 12, 2018 116.0 1.05 1.35
EXPE 180112P00117000 P Jan 12, 2018 117.0 1.25 1.60
EXPE 180112P00118000 P Jan 12, 2018 118.0 1.55 1.90
EXPE 180112P00119000 P Jan 12, 2018 119.0 1.80 2.25
EXPE 180112P00120000 P Jan 12, 2018 120.0 2.20 2.65
EXPE 180112P00121000 P Jan 12, 2018 121.0 2.70 3.10
EXPE 180112P00122000 P Jan 12, 2018 122.0 3.20 3.60
EXPE 180112P00123000 P Jan 12, 2018 123.0 3.80 4.20
EXPE 180112P00124000 P Jan 12, 2018 124.0 4.50 4.80
EXPE 180112P00125000 P Jan 12, 2018 125.0 5.20 5.60
EXPE 180112P00126000 P Jan 12, 2018 126.0 5.90 6.30
EXPE 180112P00127000 P Jan 12, 2018 127.0 6.70 7.20
EXPE 180112P00128000 P Jan 12, 2018 128.0 7.50 8.00
EXPE 180112P00129000 P Jan 12, 2018 129.0 8.40 8.90
EXPE 180112P00130000 P Jan 12, 2018 130.0 9.10 9.90
EXPE 180112P00131000 P Jan 12, 2018 131.0 9.80 11.00
EXPE 180112P00132000 P Jan 12, 2018 132.0 11.20 12.70
EXPE 180112P00133000 P Jan 12, 2018 133.0 11.10 13.50
EXPE 180112P00134000 P Jan 12, 2018 134.0 12.20 14.70
EXPE 180112P00135000 P Jan 12, 2018 135.0 13.30 15.60
EXPE 180112P00136000 P Jan 12, 2018 136.0 13.80 17.00
EXPE 180112P00137000 P Jan 12, 2018 137.0 15.90 17.40
EXPE 180119C00050000 C Jan 19, 2018 50.0 70.40 71.40
EXPE 180119C00055000 C Jan 19, 2018 55.0 65.50 66.10
EXPE 180119C00060000 C Jan 19, 2018 60.0 60.20 61.40
EXPE 180119C00065000 C Jan 19, 2018 65.0 55.40 56.50
EXPE 180119C00070000 C Jan 19, 2018 70.0 50.30 51.30
EXPE 180119C00075000 C Jan 19, 2018 75.0 45.60 46.30
EXPE 180119C00080000 C Jan 19, 2018 80.0 40.30 41.30
EXPE 180119C00085000 C Jan 19, 2018 85.0 35.20 36.60
EXPE 180119C00090000 C Jan 19, 2018 90.0 30.60 31.20
EXPE 180119C00095000 C Jan 19, 2018 95.0 25.50 26.40
EXPE 180119C00100000 C Jan 19, 2018 100.0 20.50 21.50
EXPE 180119C00105000 C Jan 19, 2018 105.0 15.80 16.40
EXPE 180119C00110000 C Jan 19, 2018 110.0 11.30 11.80
EXPE 180119C00115000 C Jan 19, 2018 115.0 7.10 7.40
EXPE 180119C00120000 C Jan 19, 2018 120.0 3.80 3.90
EXPE 180119C00125000 C Jan 19, 2018 125.0 1.65 1.75
EXPE 180119C00130000 C Jan 19, 2018 130.0 0.55 0.65
EXPE 180119C00135000 C Jan 19, 2018 135.0 0.20 0.25
EXPE 180119C00140000 C Jan 19, 2018 140.0 0.10 0.15
EXPE 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
EXPE 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
EXPE 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
EXPE 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
EXPE 180119C00165000 C Jan 19, 2018 165.0 0.00 0.05
EXPE 180119C00170000 C Jan 19, 2018 170.0 0.00 0.05
EXPE 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
EXPE 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
EXPE 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
EXPE 180119C00190000 C Jan 19, 2018 190.0 0.00 0.05
EXPE 180119C00195000 C Jan 19, 2018 195.0 0.00 0.05
EXPE 180119C00200000 C Jan 19, 2018 200.0 0.00 0.05
EXPE 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
EXPE 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
EXPE 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
EXPE 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
EXPE 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
EXPE 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
EXPE 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
EXPE 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
EXPE 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
EXPE 180119P00095000 P Jan 19, 2018 95.0 0.05 0.15
EXPE 180119P00100000 P Jan 19, 2018 100.0 0.10 0.20
EXPE 180119P00105000 P Jan 19, 2018 105.0 0.25 0.35
EXPE 180119P00110000 P Jan 19, 2018 110.0 0.55 0.65
EXPE 180119P00115000 P Jan 19, 2018 115.0 1.25 1.35
EXPE 180119P00120000 P Jan 19, 2018 120.0 2.80 2.90
EXPE 180119P00125000 P Jan 19, 2018 125.0 5.60 5.80
EXPE 180119P00130000 P Jan 19, 2018 130.0 9.50 9.90
EXPE 180119P00135000 P Jan 19, 2018 135.0 14.00 14.50
EXPE 180119P00140000 P Jan 19, 2018 140.0 19.10 19.90
EXPE 180119P00145000 P Jan 19, 2018 145.0 23.80 24.50
EXPE 180119P00150000 P Jan 19, 2018 150.0 29.00 29.40
EXPE 180119P00155000 P Jan 19, 2018 155.0 34.10 34.50
EXPE 180119P00160000 P Jan 19, 2018 160.0 39.00 39.60
EXPE 180119P00165000 P Jan 19, 2018 165.0 43.90 44.60
EXPE 180119P00170000 P Jan 19, 2018 170.0 49.10 49.70
EXPE 180119P00175000 P Jan 19, 2018 175.0 53.80 54.50
EXPE 180119P00180000 P Jan 19, 2018 180.0 59.10 59.60
EXPE 180119P00185000 P Jan 19, 2018 185.0 63.90 64.80
EXPE 180119P00190000 P Jan 19, 2018 190.0 69.10 69.70
EXPE 180119P00195000 P Jan 19, 2018 195.0 73.70 74.70
EXPE 180119P00200000 P Jan 19, 2018 200.0 79.00 79.70
EXPE 180126C00090000 C Jan 26, 2018 90.0 29.30 33.00
EXPE 180126C00095000 C Jan 26, 2018 95.0 24.30 27.40
EXPE 180126C00100000 C Jan 26, 2018 100.0 19.60 22.60
EXPE 180126C00105000 C Jan 26, 2018 105.0 15.80 17.10
EXPE 180126C00106000 C Jan 26, 2018 106.0 15.00 15.80
EXPE 180126C00107000 C Jan 26, 2018 107.0 13.80 15.10
EXPE 180126C00108000 C Jan 26, 2018 108.0 13.00 14.10
EXPE 180126C00109000 C Jan 26, 2018 109.0 12.40 13.10
EXPE 180126C00110000 C Jan 26, 2018 110.0 11.60 12.00
EXPE 180126C00111000 C Jan 26, 2018 111.0 10.70 11.30
EXPE 180126C00112000 C Jan 26, 2018 112.0 9.80 10.20
EXPE 180126C00113000 C Jan 26, 2018 113.0 8.90 9.30
EXPE 180126C00114000 C Jan 26, 2018 114.0 8.20 8.50
EXPE 180126C00115000 C Jan 26, 2018 115.0 7.40 7.70
EXPE 180126C00116000 C Jan 26, 2018 116.0 6.60 7.00
EXPE 180126C00117000 C Jan 26, 2018 117.0 5.90 6.30
EXPE 180126C00118000 C Jan 26, 2018 118.0 5.20 5.60
EXPE 180126C00119000 C Jan 26, 2018 119.0 4.60 5.00
EXPE 180126C00120000 C Jan 26, 2018 120.0 4.00 4.40
EXPE 180126C00121000 C Jan 26, 2018 121.0 3.50 3.80
EXPE 180126C00122000 C Jan 26, 2018 122.0 3.00 3.30
EXPE 180126C00123000 C Jan 26, 2018 123.0 2.55 2.85
EXPE 180126C00124000 C Jan 26, 2018 124.0 2.20 2.45
EXPE 180126C00125000 C Jan 26, 2018 125.0 1.85 2.10
EXPE 180126C00126000 C Jan 26, 2018 126.0 1.50 1.75
EXPE 180126C00127000 C Jan 26, 2018 127.0 1.25 1.50
EXPE 180126C00128000 C Jan 26, 2018 128.0 1.05 1.25
EXPE 180126C00129000 C Jan 26, 2018 129.0 0.85 1.05
EXPE 180126C00130000 C Jan 26, 2018 130.0 0.70 0.85
EXPE 180126C00131000 C Jan 26, 2018 131.0 0.60 0.75
EXPE 180126C00132000 C Jan 26, 2018 132.0 0.50 0.60
EXPE 180126C00133000 C Jan 26, 2018 133.0 0.40 0.55
EXPE 180126C00135000 C Jan 26, 2018 135.0 0.25 0.40
EXPE 180126C00140000 C Jan 26, 2018 140.0 0.10 0.20
EXPE 180126P00090000 P Jan 26, 2018 90.0 0.00 0.10
EXPE 180126P00095000 P Jan 26, 2018 95.0 0.05 0.15
EXPE 180126P00100000 P Jan 26, 2018 100.0 0.15 0.25
EXPE 180126P00105000 P Jan 26, 2018 105.0 0.30 0.40
EXPE 180126P00106000 P Jan 26, 2018 106.0 0.35 0.50
EXPE 180126P00107000 P Jan 26, 2018 107.0 0.40 0.55
EXPE 180126P00108000 P Jan 26, 2018 108.0 0.50 0.60
EXPE 180126P00109000 P Jan 26, 2018 109.0 0.60 0.70
EXPE 180126P00110000 P Jan 26, 2018 110.0 0.70 0.80
EXPE 180126P00111000 P Jan 26, 2018 111.0 0.80 0.90
EXPE 180126P00112000 P Jan 26, 2018 112.0 0.90 1.10
EXPE 180126P00113000 P Jan 26, 2018 113.0 1.10 1.25
EXPE 180126P00114000 P Jan 26, 2018 114.0 1.25 1.45
EXPE 180126P00115000 P Jan 26, 2018 115.0 1.50 1.70
EXPE 180126P00116000 P Jan 26, 2018 116.0 1.75 1.90
EXPE 180126P00117000 P Jan 26, 2018 117.0 2.00 2.20
EXPE 180126P00118000 P Jan 26, 2018 118.0 2.35 2.55
EXPE 180126P00119000 P Jan 26, 2018 119.0 2.60 2.90
EXPE 180126P00120000 P Jan 26, 2018 120.0 3.10 3.40
EXPE 180126P00121000 P Jan 26, 2018 121.0 3.50 3.80
EXPE 180126P00122000 P Jan 26, 2018 122.0 4.00 4.30
EXPE 180126P00123000 P Jan 26, 2018 123.0 4.60 4.90
EXPE 180126P00124000 P Jan 26, 2018 124.0 5.20 5.50
EXPE 180126P00125000 P Jan 26, 2018 125.0 5.80 6.10
EXPE 180126P00126000 P Jan 26, 2018 126.0 6.50 6.90
EXPE 180126P00127000 P Jan 26, 2018 127.0 7.20 7.60
EXPE 180126P00128000 P Jan 26, 2018 128.0 8.00 8.40
EXPE 180126P00129000 P Jan 26, 2018 129.0 8.70 9.20
EXPE 180126P00130000 P Jan 26, 2018 130.0 9.70 10.00
EXPE 180126P00131000 P Jan 26, 2018 131.0 10.30 10.90
EXPE 180126P00132000 P Jan 26, 2018 132.0 11.20 11.80
EXPE 180126P00133000 P Jan 26, 2018 133.0 12.20 13.20
EXPE 180126P00135000 P Jan 26, 2018 135.0 13.90 14.90
EXPE 180126P00140000 P Jan 26, 2018 140.0 17.30 21.30
EXPE 180216C00080000 C Feb 16, 2018 80.0 40.70 41.60
EXPE 180216C00085000 C Feb 16, 2018 85.0 35.70 36.80
EXPE 180216C00090000 C Feb 16, 2018 90.0 31.10 31.70
EXPE 180216C00095000 C Feb 16, 2018 95.0 26.10 26.80
EXPE 180216C00100000 C Feb 16, 2018 100.0 21.60 22.10
EXPE 180216C00105000 C Feb 16, 2018 105.0 17.10 17.70
EXPE 180216C00110000 C Feb 16, 2018 110.0 12.90 13.50
EXPE 180216C00115000 C Feb 16, 2018 115.0 9.40 9.80
EXPE 180216C00120000 C Feb 16, 2018 120.0 6.40 6.70
EXPE 180216C00125000 C Feb 16, 2018 125.0 4.00 4.40
EXPE 180216C00130000 C Feb 16, 2018 130.0 2.40 2.65
EXPE 180216C00135000 C Feb 16, 2018 135.0 1.35 1.55
EXPE 180216C00140000 C Feb 16, 2018 140.0 0.75 0.90
EXPE 180216C00145000 C Feb 16, 2018 145.0 0.40 0.50
EXPE 180216C00150000 C Feb 16, 2018 150.0 0.20 0.30
EXPE 180216C00155000 C Feb 16, 2018 155.0 0.05 0.20
EXPE 180216C00160000 C Feb 16, 2018 160.0 0.00 0.15
EXPE 180216P00080000 P Feb 16, 2018 80.0 0.05 0.15
EXPE 180216P00085000 P Feb 16, 2018 85.0 0.10 0.20
EXPE 180216P00090000 P Feb 16, 2018 90.0 0.20 0.30
EXPE 180216P00095000 P Feb 16, 2018 95.0 0.35 0.45
EXPE 180216P00100000 P Feb 16, 2018 100.0 0.65 0.75
EXPE 180216P00105000 P Feb 16, 2018 105.0 1.15 1.30
EXPE 180216P00110000 P Feb 16, 2018 110.0 1.90 2.15
EXPE 180216P00115000 P Feb 16, 2018 115.0 3.20 3.50
EXPE 180216P00120000 P Feb 16, 2018 120.0 5.10 5.50
EXPE 180216P00125000 P Feb 16, 2018 125.0 7.80 8.20
EXPE 180216P00130000 P Feb 16, 2018 130.0 11.20 11.60
EXPE 180216P00135000 P Feb 16, 2018 135.0 15.10 15.60
EXPE 180216P00140000 P Feb 16, 2018 140.0 19.50 20.00
EXPE 180216P00145000 P Feb 16, 2018 145.0 24.10 25.00
EXPE 180216P00150000 P Feb 16, 2018 150.0 28.90 29.70
EXPE 180216P00155000 P Feb 16, 2018 155.0 33.80 34.60
EXPE 180216P00160000 P Feb 16, 2018 160.0 38.90 39.60
EXPE 180420C00080000 C Apr 20, 2018 80.0 40.20 42.40
EXPE 180420C00085000 C Apr 20, 2018 85.0 36.00 37.20
EXPE 180420C00090000 C Apr 20, 2018 90.0 31.30 32.50
EXPE 180420C00095000 C Apr 20, 2018 95.0 26.20 27.80
EXPE 180420C00100000 C Apr 20, 2018 100.0 22.20 23.10
EXPE 180420C00105000 C Apr 20, 2018 105.0 18.50 19.00
EXPE 180420C00110000 C Apr 20, 2018 110.0 14.50 15.10
EXPE 180420C00115000 C Apr 20, 2018 115.0 11.30 11.70
EXPE 180420C00120000 C Apr 20, 2018 120.0 8.40 8.80
EXPE 180420C00125000 C Apr 20, 2018 125.0 6.10 6.30
EXPE 180420C00130000 C Apr 20, 2018 130.0 4.20 4.50
EXPE 180420C00135000 C Apr 20, 2018 135.0 2.90 3.10
EXPE 180420C00140000 C Apr 20, 2018 140.0 1.90 2.00
EXPE 180420C00145000 C Apr 20, 2018 145.0 1.25 1.35
EXPE 180420C00150000 C Apr 20, 2018 150.0 0.80 0.85
EXPE 180420C00155000 C Apr 20, 2018 155.0 0.50 0.55
EXPE 180420C00160000 C Apr 20, 2018 160.0 0.30 0.40
EXPE 180420C00165000 C Apr 20, 2018 165.0 0.20 0.25
EXPE 180420C00170000 C Apr 20, 2018 170.0 0.10 0.20
EXPE 180420C00175000 C Apr 20, 2018 175.0 0.05 0.15
EXPE 180420C00180000 C Apr 20, 2018 180.0 0.00 0.15
EXPE 180420C00185000 C Apr 20, 2018 185.0 0.00 0.10
EXPE 180420C00190000 C Apr 20, 2018 190.0 0.00 0.10
EXPE 180420C00195000 C Apr 20, 2018 195.0 0.00 0.05
EXPE 180420C00200000 C Apr 20, 2018 200.0 0.00 0.05
EXPE 180420P00080000 P Apr 20, 2018 80.0 0.30 0.35
EXPE 180420P00085000 P Apr 20, 2018 85.0 0.45 0.55
EXPE 180420P00090000 P Apr 20, 2018 90.0 0.70 0.80
EXPE 180420P00095000 P Apr 20, 2018 95.0 1.05 1.15
EXPE 180420P00100000 P Apr 20, 2018 100.0 1.60 1.70
EXPE 180420P00105000 P Apr 20, 2018 105.0 2.40 2.55
EXPE 180420P00110000 P Apr 20, 2018 110.0 3.50 3.80
EXPE 180420P00115000 P Apr 20, 2018 115.0 5.10 5.40
EXPE 180420P00120000 P Apr 20, 2018 120.0 7.20 7.50
EXPE 180420P00125000 P Apr 20, 2018 125.0 9.80 10.10
EXPE 180420P00130000 P Apr 20, 2018 130.0 12.90 13.30
EXPE 180420P00135000 P Apr 20, 2018 135.0 16.50 16.90
EXPE 180420P00140000 P Apr 20, 2018 140.0 20.50 22.20
EXPE 180420P00145000 P Apr 20, 2018 145.0 23.60 25.40
EXPE 180420P00150000 P Apr 20, 2018 150.0 29.20 30.00
EXPE 180420P00155000 P Apr 20, 2018 155.0 33.50 35.10
EXPE 180420P00160000 P Apr 20, 2018 160.0 38.30 40.00
EXPE 180420P00165000 P Apr 20, 2018 165.0 43.70 44.80
EXPE 180420P00170000 P Apr 20, 2018 170.0 48.60 49.70
EXPE 180420P00175000 P Apr 20, 2018 175.0 53.70 55.50
EXPE 180420P00180000 P Apr 20, 2018 180.0 58.90 59.80
EXPE 180420P00185000 P Apr 20, 2018 185.0 63.20 65.60
EXPE 180420P00190000 P Apr 20, 2018 190.0 68.60 69.60
EXPE 180420P00195000 P Apr 20, 2018 195.0 73.40 74.80
EXPE 180420P00200000 P Apr 20, 2018 200.0 78.00 80.00
EXPE 180720C00065000 C Jul 20, 2018 65.0 55.90 57.60
EXPE 180720C00070000 C Jul 20, 2018 70.0 50.70 52.80
EXPE 180720C00075000 C Jul 20, 2018 75.0 46.10 47.80
EXPE 180720C00080000 C Jul 20, 2018 80.0 41.30 42.60
EXPE 180720C00085000 C Jul 20, 2018 85.0 36.40 37.90
EXPE 180720C00090000 C Jul 20, 2018 90.0 32.20 33.20
EXPE 180720C00095000 C Jul 20, 2018 95.0 28.20 28.80
EXPE 180720C00100000 C Jul 20, 2018 100.0 23.20 24.80
EXPE 180720C00105000 C Jul 20, 2018 105.0 20.30 20.80
EXPE 180720C00110000 C Jul 20, 2018 110.0 16.20 17.30
EXPE 180720C00115000 C Jul 20, 2018 115.0 13.70 14.20
EXPE 180720C00120000 C Jul 20, 2018 120.0 10.90 11.40
EXPE 180720C00125000 C Jul 20, 2018 125.0 8.60 9.00
EXPE 180720C00130000 C Jul 20, 2018 130.0 6.60 7.00
EXPE 180720C00135000 C Jul 20, 2018 135.0 5.00 5.40
EXPE 180720C00140000 C Jul 20, 2018 140.0 3.70 4.10
EXPE 180720C00145000 C Jul 20, 2018 145.0 2.75 3.10
EXPE 180720C00150000 C Jul 20, 2018 150.0 1.95 2.20
EXPE 180720C00155000 C Jul 20, 2018 155.0 1.40 1.60
EXPE 180720C00160000 C Jul 20, 2018 160.0 1.00 1.20
EXPE 180720C00165000 C Jul 20, 2018 165.0 0.70 0.85
EXPE 180720C00170000 C Jul 20, 2018 170.0 0.50 0.65
EXPE 180720C00175000 C Jul 20, 2018 175.0 0.35 0.50
EXPE 180720C00180000 C Jul 20, 2018 180.0 0.25 0.35
EXPE 180720C00185000 C Jul 20, 2018 185.0 0.15 0.25
EXPE 180720P00065000 P Jul 20, 2018 65.0 0.20 0.40
EXPE 180720P00070000 P Jul 20, 2018 70.0 0.35 0.55
EXPE 180720P00075000 P Jul 20, 2018 75.0 0.50 0.70
EXPE 180720P00080000 P Jul 20, 2018 80.0 0.75 0.95
EXPE 180720P00085000 P Jul 20, 2018 85.0 1.10 1.25
EXPE 180720P00090000 P Jul 20, 2018 90.0 1.55 1.75
EXPE 180720P00095000 P Jul 20, 2018 95.0 2.20 2.40
EXPE 180720P00100000 P Jul 20, 2018 100.0 3.00 3.30
EXPE 180720P00105000 P Jul 20, 2018 105.0 4.20 4.50
EXPE 180720P00110000 P Jul 20, 2018 110.0 5.60 6.00
EXPE 180720P00115000 P Jul 20, 2018 115.0 7.40 7.90
EXPE 180720P00120000 P Jul 20, 2018 120.0 9.60 10.00
EXPE 180720P00125000 P Jul 20, 2018 125.0 12.10 12.60
EXPE 180720P00130000 P Jul 20, 2018 130.0 15.00 15.60
EXPE 180720P00135000 P Jul 20, 2018 135.0 18.50 19.00
EXPE 180720P00140000 P Jul 20, 2018 140.0 22.10 22.70
EXPE 180720P00145000 P Jul 20, 2018 145.0 26.10 26.70
EXPE 180720P00150000 P Jul 20, 2018 150.0 30.40 30.80
EXPE 180720P00155000 P Jul 20, 2018 155.0 34.80 35.40
EXPE 180720P00160000 P Jul 20, 2018 160.0 38.40 41.00
EXPE 180720P00165000 P Jul 20, 2018 165.0 43.50 45.30
EXPE 180720P00170000 P Jul 20, 2018 170.0 48.10 49.80
EXPE 180720P00175000 P Jul 20, 2018 175.0 53.90 54.60
EXPE 180720P00180000 P Jul 20, 2018 180.0 58.30 59.60
EXPE 180720P00185000 P Jul 20, 2018 185.0 64.00 65.60
EXPE 190118C00060000 C Jan 18, 2019 60.0 61.00 63.00
EXPE 190118C00065000 C Jan 18, 2019 65.0 55.80 57.40
EXPE 190118C00070000 C Jan 18, 2019 70.0 52.00 53.10
EXPE 190118C00075000 C Jan 18, 2019 75.0 47.30 48.20
EXPE 190118C00080000 C Jan 18, 2019 80.0 42.40 44.40
EXPE 190118C00085000 C Jan 18, 2019 85.0 38.30 40.70
EXPE 190118C00090000 C Jan 18, 2019 90.0 34.80 36.20
EXPE 190118C00095000 C Jan 18, 2019 95.0 30.80 31.90
EXPE 190118C00100000 C Jan 18, 2019 100.0 27.00 27.90
EXPE 190118C00105000 C Jan 18, 2019 105.0 23.90 24.60
EXPE 190118C00110000 C Jan 18, 2019 110.0 20.70 21.50
EXPE 190118C00115000 C Jan 18, 2019 115.0 17.80 18.40
EXPE 190118C00120000 C Jan 18, 2019 120.0 15.20 15.60
EXPE 190118C00125000 C Jan 18, 2019 125.0 12.90 13.30
EXPE 190118C00130000 C Jan 18, 2019 130.0 10.70 11.20
EXPE 190118C00135000 C Jan 18, 2019 135.0 8.90 9.30
EXPE 190118C00140000 C Jan 18, 2019 140.0 7.40 7.80
EXPE 190118C00145000 C Jan 18, 2019 145.0 6.00 6.40
EXPE 190118C00150000 C Jan 18, 2019 150.0 4.90 5.20
EXPE 190118C00155000 C Jan 18, 2019 155.0 4.00 4.30
EXPE 190118C00160000 C Jan 18, 2019 160.0 3.20 3.50
EXPE 190118C00165000 C Jan 18, 2019 165.0 2.55 2.80
EXPE 190118C00170000 C Jan 18, 2019 170.0 2.05 2.30
EXPE 190118C00175000 C Jan 18, 2019 175.0 1.60 1.85
EXPE 190118C00180000 C Jan 18, 2019 180.0 1.25 1.55
EXPE 190118C00185000 C Jan 18, 2019 185.0 1.00 1.25
EXPE 190118C00190000 C Jan 18, 2019 190.0 0.75 1.05
EXPE 190118C00195000 C Jan 18, 2019 195.0 0.60 0.85
EXPE 190118C00200000 C Jan 18, 2019 200.0 0.45 0.70
EXPE 190118C00210000 C Jan 18, 2019 210.0 0.25 0.45
EXPE 190118C00220000 C Jan 18, 2019 220.0 0.10 0.30
EXPE 190118C00230000 C Jan 18, 2019 230.0 0.05 0.20
EXPE 190118P00060000 P Jan 18, 2019 60.0 0.60 0.80
EXPE 190118P00065000 P Jan 18, 2019 65.0 0.85 1.05
EXPE 190118P00070000 P Jan 18, 2019 70.0 1.15 1.35
EXPE 190118P00075000 P Jan 18, 2019 75.0 1.55 1.75
EXPE 190118P00080000 P Jan 18, 2019 80.0 2.05 2.25
EXPE 190118P00085000 P Jan 18, 2019 85.0 2.70 2.95
EXPE 190118P00090000 P Jan 18, 2019 90.0 3.50 3.80
EXPE 190118P00095000 P Jan 18, 2019 95.0 4.60 4.80
EXPE 190118P00100000 P Jan 18, 2019 100.0 5.80 6.10
EXPE 190118P00105000 P Jan 18, 2019 105.0 7.20 7.40
EXPE 190118P00110000 P Jan 18, 2019 110.0 8.90 9.10
EXPE 190118P00115000 P Jan 18, 2019 115.0 10.90 11.10
EXPE 190118P00120000 P Jan 18, 2019 120.0 13.10 13.50
EXPE 190118P00125000 P Jan 18, 2019 125.0 15.60 16.10
EXPE 190118P00130000 P Jan 18, 2019 130.0 18.60 19.00
EXPE 190118P00135000 P Jan 18, 2019 135.0 21.20 22.20
EXPE 190118P00140000 P Jan 18, 2019 140.0 24.80 25.50
EXPE 190118P00145000 P Jan 18, 2019 145.0 28.70 29.30
EXPE 190118P00150000 P Jan 18, 2019 150.0 32.60 33.10
EXPE 190118P00155000 P Jan 18, 2019 155.0 36.50 37.30
EXPE 190118P00160000 P Jan 18, 2019 160.0 39.90 41.70
EXPE 190118P00165000 P Jan 18, 2019 165.0 45.20 45.80
EXPE 190118P00170000 P Jan 18, 2019 170.0 49.80 50.30
EXPE 190118P00175000 P Jan 18, 2019 175.0 54.30 54.90
EXPE 190118P00180000 P Jan 18, 2019 180.0 59.00 60.10
EXPE 190118P00185000 P Jan 18, 2019 185.0 64.00 64.90
EXPE 190118P00190000 P Jan 18, 2019 190.0 68.70 70.80
EXPE 190118P00195000 P Jan 18, 2019 195.0 73.80 74.80
EXPE 190118P00200000 P Jan 18, 2019 200.0 78.80 80.50
EXPE 190118P00210000 P Jan 18, 2019 210.0 87.90 89.60
EXPE 190118P00220000 P Jan 18, 2019 220.0 98.90 99.80
EXPE 190118P00230000 P Jan 18, 2019 230.0 108.90 109.60
EXPE 200117C00060000 C Jan 17, 2020 60.0 60.50 65.50
EXPE 200117C00065000 C Jan 17, 2020 65.0 56.00 61.00
EXPE 200117C00070000 C Jan 17, 2020 70.0 52.00 57.00
EXPE 200117C00075000 C Jan 17, 2020 75.0 49.10 51.30
EXPE 200117C00080000 C Jan 17, 2020 80.0 45.10 47.30
EXPE 200117C00085000 C Jan 17, 2020 85.0 41.10 43.60
EXPE 200117C00090000 C Jan 17, 2020 90.0 37.70 39.80
EXPE 200117C00095000 C Jan 17, 2020 95.0 34.80 36.10
EXPE 200117C00100000 C Jan 17, 2020 100.0 31.30 32.90
EXPE 200117C00105000 C Jan 17, 2020 105.0 28.10 30.00
EXPE 200117C00110000 C Jan 17, 2020 110.0 25.70 27.00
EXPE 200117C00115000 C Jan 17, 2020 115.0 22.80 24.40
EXPE 200117C00120000 C Jan 17, 2020 120.0 20.50 21.90
EXPE 200117C00125000 C Jan 17, 2020 125.0 18.10 19.50
EXPE 200117C00130000 C Jan 17, 2020 130.0 16.50 17.40
EXPE 200117C00135000 C Jan 17, 2020 135.0 14.20 15.70
EXPE 200117C00140000 C Jan 17, 2020 140.0 12.50 13.60
EXPE 200117C00145000 C Jan 17, 2020 145.0 10.90 12.20
EXPE 200117C00150000 C Jan 17, 2020 150.0 9.10 11.80
EXPE 200117C00155000 C Jan 17, 2020 155.0 8.30 9.30
EXPE 200117C00160000 C Jan 17, 2020 160.0 7.10 8.10
EXPE 200117C00165000 C Jan 17, 2020 165.0 6.10 7.10
EXPE 200117C00170000 C Jan 17, 2020 170.0 5.30 6.20
EXPE 200117C00175000 C Jan 17, 2020 175.0 4.60 5.40
EXPE 200117C00180000 C Jan 17, 2020 180.0 3.80 4.60
EXPE 200117C00185000 C Jan 17, 2020 185.0 3.20 4.00
EXPE 200117C00190000 C Jan 17, 2020 190.0 2.70 3.40
EXPE 200117C00195000 C Jan 17, 2020 195.0 2.25 3.50
EXPE 200117C00200000 C Jan 17, 2020 200.0 2.00 2.85
EXPE 200117C00210000 C Jan 17, 2020 210.0 1.50 2.30
EXPE 200117C00220000 C Jan 17, 2020 220.0 1.00 1.70
EXPE 200117P00060000 P Jan 17, 2020 60.0 1.55 2.30
EXPE 200117P00065000 P Jan 17, 2020 65.0 2.00 2.70
EXPE 200117P00070000 P Jan 17, 2020 70.0 2.50 3.20
EXPE 200117P00075000 P Jan 17, 2020 75.0 3.10 3.80
EXPE 200117P00080000 P Jan 17, 2020 80.0 3.90 4.70
EXPE 200117P00085000 P Jan 17, 2020 85.0 4.90 5.70
EXPE 200117P00090000 P Jan 17, 2020 90.0 6.10 7.00
EXPE 200117P00095000 P Jan 17, 2020 95.0 7.40 8.40
EXPE 200117P00100000 P Jan 17, 2020 100.0 9.00 10.00
EXPE 200117P00105000 P Jan 17, 2020 105.0 10.60 11.80
EXPE 200117P00110000 P Jan 17, 2020 110.0 12.60 13.70
EXPE 200117P00115000 P Jan 17, 2020 115.0 14.80 16.20
EXPE 200117P00120000 P Jan 17, 2020 120.0 17.10 18.20
EXPE 200117P00125000 P Jan 17, 2020 125.0 19.70 20.80
EXPE 200117P00130000 P Jan 17, 2020 130.0 22.50 23.80
EXPE 200117P00135000 P Jan 17, 2020 135.0 25.50 26.60
EXPE 200117P00140000 P Jan 17, 2020 140.0 28.70 29.90
EXPE 200117P00145000 P Jan 17, 2020 145.0 32.00 33.10
EXPE 200117P00150000 P Jan 17, 2020 150.0 35.50 36.70
EXPE 200117P00155000 P Jan 17, 2020 155.0 39.30 40.70
EXPE 200117P00160000 P Jan 17, 2020 160.0 43.00 44.70
EXPE 200117P00165000 P Jan 17, 2020 165.0 47.10 48.80
EXPE 200117P00170000 P Jan 17, 2020 170.0 51.30 53.00
EXPE 200117P00175000 P Jan 17, 2020 175.0 55.50 57.40
EXPE 200117P00180000 P Jan 17, 2020 180.0 60.10 61.60
EXPE 200117P00185000 P Jan 17, 2020 185.0 64.40 66.20
EXPE 200117P00190000 P Jan 17, 2020 190.0 67.50 72.50
EXPE 200117P00195000 P Jan 17, 2020 195.0 72.00 77.00
EXPE 200117P00200000 P Jan 17, 2020 200.0 77.00 82.00
EXPE 200117P00210000 P Jan 17, 2020 210.0 87.00 92.00
EXPE 200117P00220000 P Jan 17, 2020 220.0 97.00 102.00
OPRA data is delayed 15 minutes.