Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Expedia Inc (EXPE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150529C00070000 C 05/29/15 70.0 41.00 44.80
EXPE 150529C00075000 C 05/29/15 75.0 36.10 39.80
EXPE 150529C00080000 C 05/29/15 80.0 30.90 33.70
EXPE 150529C00085000 C 05/29/15 85.0 26.00 28.80
EXPE 150529C00085500 C 05/29/15 85.5 25.60 28.90
EXPE 150529C00086000 C 05/29/15 86.0 24.80 28.30
EXPE 150529C00086500 C 05/29/15 86.5 24.50 28.20
EXPE 150529C00087000 C 05/29/15 87.0 24.10 28.00
EXPE 150529C00087500 C 05/29/15 87.5 23.60 26.70
EXPE 150529C00088000 C 05/29/15 88.0 22.80 26.00
EXPE 150529C00088500 C 05/29/15 88.5 22.40 25.30
EXPE 150529C00089000 C 05/29/15 89.0 22.10 25.70
EXPE 150529C00089500 C 05/29/15 89.5 21.50 24.90
EXPE 150529C00090000 C 05/29/15 90.0 21.10 23.90
EXPE 150529C00090500 C 05/29/15 90.5 20.50 24.40
EXPE 150529C00091000 C 05/29/15 91.0 20.10 23.20
EXPE 150529C00091500 C 05/29/15 91.5 19.40 22.30
EXPE 150529C00092000 C 05/29/15 92.0 19.10 22.80
EXPE 150529C00092500 C 05/29/15 92.5 18.30 21.40
EXPE 150529C00093000 C 05/29/15 93.0 18.10 21.00
EXPE 150529C00093500 C 05/29/15 93.5 17.60 20.40
EXPE 150529C00094000 C 05/29/15 94.0 17.10 20.50
EXPE 150529C00094500 C 05/29/15 94.5 16.50 19.80
EXPE 150529C00095000 C 05/29/15 95.0 16.00 18.90
EXPE 150529C00095500 C 05/29/15 95.5 15.60 19.40
EXPE 150529C00096000 C 05/29/15 96.0 15.10 18.00
EXPE 150529C00096500 C 05/29/15 96.5 14.60 17.90
EXPE 150529C00097000 C 05/29/15 97.0 13.90 16.70
EXPE 150529C00097500 C 05/29/15 97.5 13.60 17.40
EXPE 150529C00098000 C 05/29/15 98.0 13.10 16.70
EXPE 150529C00098500 C 05/29/15 98.5 12.80 15.10
EXPE 150529C00099000 C 05/29/15 99.0 12.40 14.90
EXPE 150529C00099500 C 05/29/15 99.5 11.70 14.50
EXPE 150529C00100000 C 05/29/15 100.0 11.40 13.90
EXPE 150529C00101000 C 05/29/15 101.0 10.40 12.80
EXPE 150529C00102000 C 05/29/15 102.0 9.00 11.70
EXPE 150529C00103000 C 05/29/15 103.0 8.30 10.50
EXPE 150529C00104000 C 05/29/15 104.0 8.60 9.30
EXPE 150529C00105000 C 05/29/15 105.0 7.60 8.50
EXPE 150529C00106000 C 05/29/15 106.0 6.60 7.50
EXPE 150529C00107000 C 05/29/15 107.0 5.60 6.30
EXPE 150529C00108000 C 05/29/15 108.0 4.70 5.40
EXPE 150529C00109000 C 05/29/15 109.0 3.80 4.50
EXPE 150529C00110000 C 05/29/15 110.0 3.00 3.50
EXPE 150529C00111000 C 05/29/15 111.0 2.35 2.80
EXPE 150529C00112000 C 05/29/15 112.0 1.70 2.05
EXPE 150529C00113000 C 05/29/15 113.0 1.20 1.55
EXPE 150529C00114000 C 05/29/15 114.0 0.80 1.10
EXPE 150529C00115000 C 05/29/15 115.0 0.55 0.75
EXPE 150529C00116000 C 05/29/15 116.0 0.30 0.55
EXPE 150529C00117000 C 05/29/15 117.0 0.15 0.35
EXPE 150529C00118000 C 05/29/15 118.0 0.10 0.25
EXPE 150529C00119000 C 05/29/15 119.0 0.00 0.25
EXPE 150529C00120000 C 05/29/15 120.0 0.00 0.25
EXPE 150529C00125000 C 05/29/15 125.0 0.00 0.30
EXPE 150529C00130000 C 05/29/15 130.0 0.00 0.50
EXPE 150529P00070000 P 05/29/15 70.0 0.00 0.50
EXPE 150529P00075000 P 05/29/15 75.0 0.00 0.05
EXPE 150529P00080000 P 05/29/15 80.0 0.00 0.50
EXPE 150529P00085000 P 05/29/15 85.0 0.00 0.30
EXPE 150529P00085500 P 05/29/15 85.5 0.00 0.50
EXPE 150529P00086000 P 05/29/15 86.0 0.00 4.80
EXPE 150529P00086500 P 05/29/15 86.5 0.00 0.50
EXPE 150529P00087000 P 05/29/15 87.0 0.00 4.80
EXPE 150529P00087500 P 05/29/15 87.5 0.00 0.35
EXPE 150529P00088000 P 05/29/15 88.0 0.00 0.50
EXPE 150529P00088500 P 05/29/15 88.5 0.00 1.75
EXPE 150529P00089000 P 05/29/15 89.0 0.00 4.80
EXPE 150529P00089500 P 05/29/15 89.5 0.00 0.50
EXPE 150529P00090000 P 05/29/15 90.0 0.00 0.50
EXPE 150529P00090500 P 05/29/15 90.5 0.00 0.50
EXPE 150529P00091000 P 05/29/15 91.0 0.00 1.30
EXPE 150529P00091500 P 05/29/15 91.5 0.00 1.80
EXPE 150529P00092000 P 05/29/15 92.0 0.00 0.50
EXPE 150529P00092500 P 05/29/15 92.5 0.00 0.35
EXPE 150529P00093000 P 05/29/15 93.0 0.00 0.50
EXPE 150529P00093500 P 05/29/15 93.5 0.00 0.50
EXPE 150529P00094000 P 05/29/15 94.0 0.00 0.50
EXPE 150529P00094500 P 05/29/15 94.5 0.00 0.50
EXPE 150529P00095000 P 05/29/15 95.0 0.00 0.30
EXPE 150529P00095500 P 05/29/15 95.5 0.00 0.50
EXPE 150529P00096000 P 05/29/15 96.0 0.00 0.05
EXPE 150529P00096500 P 05/29/15 96.5 0.00 0.50
EXPE 150529P00097000 P 05/29/15 97.0 0.00 0.50
EXPE 150529P00097500 P 05/29/15 97.5 0.00 0.05
EXPE 150529P00098000 P 05/29/15 98.0 0.00 0.05
EXPE 150529P00098500 P 05/29/15 98.5 0.00 0.25
EXPE 150529P00099000 P 05/29/15 99.0 0.00 0.25
EXPE 150529P00099500 P 05/29/15 99.5 0.00 0.05
EXPE 150529P00100000 P 05/29/15 100.0 0.00 0.05
EXPE 150529P00101000 P 05/29/15 101.0 0.00 0.05
EXPE 150529P00102000 P 05/29/15 102.0 0.00 0.05
EXPE 150529P00103000 P 05/29/15 103.0 0.00 0.10
EXPE 150529P00104000 P 05/29/15 104.0 0.00 0.10
EXPE 150529P00105000 P 05/29/15 105.0 0.05 0.15
EXPE 150529P00106000 P 05/29/15 106.0 0.05 0.15
EXPE 150529P00107000 P 05/29/15 107.0 0.10 0.20
EXPE 150529P00108000 P 05/29/15 108.0 0.15 0.30
EXPE 150529P00109000 P 05/29/15 109.0 0.25 0.40
EXPE 150529P00110000 P 05/29/15 110.0 0.40 0.60
EXPE 150529P00111000 P 05/29/15 111.0 0.65 0.90
EXPE 150529P00112000 P 05/29/15 112.0 1.00 1.30
EXPE 150529P00113000 P 05/29/15 113.0 1.40 1.80
EXPE 150529P00114000 P 05/29/15 114.0 1.95 2.40
EXPE 150529P00115000 P 05/29/15 115.0 2.60 3.10
EXPE 150529P00116000 P 05/29/15 116.0 3.30 3.90
EXPE 150529P00117000 P 05/29/15 117.0 4.20 4.70
EXPE 150529P00118000 P 05/29/15 118.0 4.90 5.70
EXPE 150529P00119000 P 05/29/15 119.0 5.70 8.40
EXPE 150529P00120000 P 05/29/15 120.0 6.70 9.20
EXPE 150529P00125000 P 05/29/15 125.0 11.60 14.30
EXPE 150529P00130000 P 05/29/15 130.0 15.40 19.40
EXPE 150605C00075000 C 06/05/15 75.0 35.90 39.40
EXPE 150605C00080000 C 06/05/15 80.0 30.90 35.00
EXPE 150605C00085000 C 06/05/15 85.0 26.20 29.70
EXPE 150605C00085500 C 06/05/15 85.5 25.40 28.70
EXPE 150605C00086000 C 06/05/15 86.0 25.10 28.80
EXPE 150605C00086500 C 06/05/15 86.5 24.30 27.60
EXPE 150605C00087000 C 06/05/15 87.0 24.30 27.60
EXPE 150605C00087500 C 06/05/15 87.5 23.60 26.50
EXPE 150605C00088000 C 06/05/15 88.0 23.10 25.80
EXPE 150605C00088500 C 06/05/15 88.5 22.80 26.20
EXPE 150605C00089000 C 06/05/15 89.0 22.10 25.10
EXPE 150605C00089500 C 06/05/15 89.5 21.60 24.60
EXPE 150605C00090000 C 06/05/15 90.0 21.10 24.40
EXPE 150605C00090500 C 06/05/15 90.5 20.40 23.40
EXPE 150605C00091000 C 06/05/15 91.0 19.90 22.70
EXPE 150605C00091500 C 06/05/15 91.5 19.30 22.40
EXPE 150605C00092000 C 06/05/15 92.0 19.20 21.40
EXPE 150605C00092500 C 06/05/15 92.5 18.70 20.90
EXPE 150605C00093000 C 06/05/15 93.0 17.90 21.40
EXPE 150605C00093500 C 06/05/15 93.5 17.40 20.10
EXPE 150605C00094000 C 06/05/15 94.0 17.00 20.10
EXPE 150605C00094500 C 06/05/15 94.5 16.40 20.10
EXPE 150605C00095000 C 06/05/15 95.0 16.10 19.90
EXPE 150605C00095500 C 06/05/15 95.5 15.40 19.10
EXPE 150605C00096000 C 06/05/15 96.0 15.10 17.60
EXPE 150605C00096500 C 06/05/15 96.5 14.50 18.30
EXPE 150605C00097000 C 06/05/15 97.0 14.20 16.70
EXPE 150605C00097500 C 06/05/15 97.5 13.50 16.10
EXPE 150605C00098000 C 06/05/15 98.0 12.90 17.10
EXPE 150605C00098500 C 06/05/15 98.5 12.40 15.30
EXPE 150605C00099000 C 06/05/15 99.0 12.00 15.00
EXPE 150605C00099500 C 06/05/15 99.5 11.90 14.10
EXPE 150605C00100000 C 06/05/15 100.0 11.40 13.60
EXPE 150605C00101000 C 06/05/15 101.0 10.00 12.70
EXPE 150605C00102000 C 06/05/15 102.0 8.90 11.50
EXPE 150605C00103000 C 06/05/15 103.0 8.00 10.50
EXPE 150605C00104000 C 06/05/15 104.0 7.10 9.50
EXPE 150605C00105000 C 06/05/15 105.0 7.70 8.50
EXPE 150605C00106000 C 06/05/15 106.0 6.80 7.50
EXPE 150605C00107000 C 06/05/15 107.0 5.90 6.60
EXPE 150605C00108000 C 06/05/15 108.0 5.10 5.70
EXPE 150605C00109000 C 06/05/15 109.0 4.30 4.90
EXPE 150605C00110000 C 06/05/15 110.0 3.60 4.10
EXPE 150605C00111000 C 06/05/15 111.0 2.95 3.40
EXPE 150605C00112000 C 06/05/15 112.0 2.35 2.70
EXPE 150605C00113000 C 06/05/15 113.0 1.80 2.15
EXPE 150605C00115000 C 06/05/15 115.0 1.05 1.25
EXPE 150605C00120000 C 06/05/15 120.0 0.10 0.30
EXPE 150605C00125000 C 06/05/15 125.0 0.00 0.25
EXPE 150605C00130000 C 06/05/15 130.0 0.00 0.50
EXPE 150605P00075000 P 06/05/15 75.0 0.00 0.35
EXPE 150605P00080000 P 06/05/15 80.0 0.00 0.50
EXPE 150605P00085000 P 06/05/15 85.0 0.00 0.30
EXPE 150605P00085500 P 06/05/15 85.5 0.00 0.50
EXPE 150605P00086000 P 06/05/15 86.0 0.00 0.50
EXPE 150605P00086500 P 06/05/15 86.5 0.00 0.50
EXPE 150605P00087000 P 06/05/15 87.0 0.00 4.80
EXPE 150605P00087500 P 06/05/15 87.5 0.00 0.35
EXPE 150605P00088000 P 06/05/15 88.0 0.00 0.50
EXPE 150605P00088500 P 06/05/15 88.5 0.00 0.50
EXPE 150605P00089000 P 06/05/15 89.0 0.00 1.45
EXPE 150605P00089500 P 06/05/15 89.5 0.00 0.50
EXPE 150605P00090000 P 06/05/15 90.0 0.00 0.50
EXPE 150605P00090500 P 06/05/15 90.5 0.00 0.80
EXPE 150605P00091000 P 06/05/15 91.0 0.00 4.80
EXPE 150605P00091500 P 06/05/15 91.5 0.00 3.30
EXPE 150605P00092000 P 06/05/15 92.0 0.00 0.50
EXPE 150605P00092500 P 06/05/15 92.5 0.00 0.35
EXPE 150605P00093000 P 06/05/15 93.0 0.00 0.50
EXPE 150605P00093500 P 06/05/15 93.5 0.00 0.25
EXPE 150605P00094000 P 06/05/15 94.0 0.00 0.25
EXPE 150605P00094500 P 06/05/15 94.5 0.00 0.25
EXPE 150605P00095000 P 06/05/15 95.0 0.00 0.25
EXPE 150605P00095500 P 06/05/15 95.5 0.00 0.25
EXPE 150605P00096000 P 06/05/15 96.0 0.00 0.25
EXPE 150605P00096500 P 06/05/15 96.5 0.00 0.25
EXPE 150605P00097000 P 06/05/15 97.0 0.00 0.25
EXPE 150605P00097500 P 06/05/15 97.5 0.00 0.25
EXPE 150605P00098000 P 06/05/15 98.0 0.00 0.25
EXPE 150605P00098500 P 06/05/15 98.5 0.00 0.25
EXPE 150605P00099000 P 06/05/15 99.0 0.00 0.25
EXPE 150605P00099500 P 06/05/15 99.5 0.00 0.25
EXPE 150605P00100000 P 06/05/15 100.0 0.00 0.25
EXPE 150605P00101000 P 06/05/15 101.0 0.05 0.25
EXPE 150605P00102000 P 06/05/15 102.0 0.05 0.20
EXPE 150605P00103000 P 06/05/15 103.0 0.10 0.25
EXPE 150605P00104000 P 06/05/15 104.0 0.10 0.25
EXPE 150605P00105000 P 06/05/15 105.0 0.20 0.30
EXPE 150605P00106000 P 06/05/15 106.0 0.25 0.40
EXPE 150605P00107000 P 06/05/15 107.0 0.35 0.55
EXPE 150605P00108000 P 06/05/15 108.0 0.50 0.70
EXPE 150605P00109000 P 06/05/15 109.0 0.65 0.90
EXPE 150605P00110000 P 06/05/15 110.0 0.95 1.20
EXPE 150605P00111000 P 06/05/15 111.0 1.15 1.50
EXPE 150605P00112000 P 06/05/15 112.0 1.55 1.90
EXPE 150605P00113000 P 06/05/15 113.0 2.00 2.40
EXPE 150605P00115000 P 06/05/15 115.0 3.00 3.60
EXPE 150605P00120000 P 06/05/15 120.0 7.10 7.70
EXPE 150605P00125000 P 06/05/15 125.0 11.70 14.20
EXPE 150605P00130000 P 06/05/15 130.0 16.50 19.30
EXPE 150612C00085000 C 06/12/15 85.0 26.10 28.40
EXPE 150612C00085500 C 06/12/15 85.5 25.40 29.30
EXPE 150612C00086000 C 06/12/15 86.0 25.20 28.80
EXPE 150612C00086500 C 06/12/15 86.5 24.60 28.30
EXPE 150612C00087000 C 06/12/15 87.0 23.90 26.40
EXPE 150612C00087500 C 06/12/15 87.5 23.20 26.80
EXPE 150612C00088000 C 06/12/15 88.0 23.00 26.00
EXPE 150612C00088500 C 06/12/15 88.5 22.40 25.90
EXPE 150612C00089000 C 06/12/15 89.0 21.90 25.40
EXPE 150612C00089500 C 06/12/15 89.5 21.60 25.30
EXPE 150612C00090000 C 06/12/15 90.0 20.90 23.40
EXPE 150612C00090500 C 06/12/15 90.5 20.60 24.10
EXPE 150612C00091000 C 06/12/15 91.0 20.00 24.20
EXPE 150612C00091500 C 06/12/15 91.5 19.50 22.50
EXPE 150612C00092000 C 06/12/15 92.0 18.90 23.00
EXPE 150612C00092500 C 06/12/15 92.5 18.40 21.20
EXPE 150612C00093000 C 06/12/15 93.0 18.10 20.80
EXPE 150612C00093500 C 06/12/15 93.5 17.40 21.50
EXPE 150612C00094000 C 06/12/15 94.0 17.20 20.10
EXPE 150612C00094500 C 06/12/15 94.5 16.70 20.30
EXPE 150612C00095000 C 06/12/15 95.0 15.90 19.60
EXPE 150612C00095500 C 06/12/15 95.5 15.40 19.30
EXPE 150612C00096000 C 06/12/15 96.0 15.10 18.40
EXPE 150612C00096500 C 06/12/15 96.5 14.60 18.10
EXPE 150612C00097000 C 06/12/15 97.0 13.90 17.00
EXPE 150612C00097500 C 06/12/15 97.5 13.50 16.00
EXPE 150612C00098000 C 06/12/15 98.0 12.90 15.70
EXPE 150612C00098500 C 06/12/15 98.5 12.40 15.10
EXPE 150612C00099000 C 06/12/15 99.0 11.90 14.50
EXPE 150612C00099500 C 06/12/15 99.5 11.40 14.20
EXPE 150612C00100000 C 06/12/15 100.0 11.00 13.60
EXPE 150612C00101000 C 06/12/15 101.0 10.20 12.50
EXPE 150612C00102000 C 06/12/15 102.0 9.00 11.50
EXPE 150612C00103000 C 06/12/15 103.0 8.90 10.60
EXPE 150612C00104000 C 06/12/15 104.0 8.80 9.50
EXPE 150612C00105000 C 06/12/15 105.0 7.90 8.60
EXPE 150612C00106000 C 06/12/15 106.0 7.10 7.70
EXPE 150612C00107000 C 06/12/15 107.0 6.20 6.90
EXPE 150612C00108000 C 06/12/15 108.0 5.50 6.00
EXPE 150612C00109000 C 06/12/15 109.0 4.80 5.30
EXPE 150612C00110000 C 06/12/15 110.0 4.10 4.50
EXPE 150612C00111000 C 06/12/15 111.0 3.40 3.90
EXPE 150612C00112000 C 06/12/15 112.0 2.85 3.30
EXPE 150612C00113000 C 06/12/15 113.0 2.30 2.60
EXPE 150612C00115000 C 06/12/15 115.0 1.45 1.75
EXPE 150612P00085000 P 06/12/15 85.0 0.00 0.30
EXPE 150612P00085500 P 06/12/15 85.5 0.00 3.20
EXPE 150612P00086000 P 06/12/15 86.0 0.00 0.50
EXPE 150612P00086500 P 06/12/15 86.5 0.00 0.50
EXPE 150612P00087000 P 06/12/15 87.0 0.00 1.95
EXPE 150612P00087500 P 06/12/15 87.5 0.00 0.35
EXPE 150612P00088000 P 06/12/15 88.0 0.00 0.50
EXPE 150612P00088500 P 06/12/15 88.5 0.00 0.50
EXPE 150612P00089000 P 06/12/15 89.0 0.00 0.50
EXPE 150612P00089500 P 06/12/15 89.5 0.00 0.50
EXPE 150612P00090000 P 06/12/15 90.0 0.00 0.25
EXPE 150612P00090500 P 06/12/15 90.5 0.00 0.25
EXPE 150612P00091000 P 06/12/15 91.0 0.00 0.10
EXPE 150612P00091500 P 06/12/15 91.5 0.00 0.25
EXPE 150612P00092000 P 06/12/15 92.0 0.00 0.25
EXPE 150612P00092500 P 06/12/15 92.5 0.00 0.25
EXPE 150612P00093000 P 06/12/15 93.0 0.00 0.25
EXPE 150612P00093500 P 06/12/15 93.5 0.00 0.25
EXPE 150612P00094000 P 06/12/15 94.0 0.00 0.25
EXPE 150612P00094500 P 06/12/15 94.5 0.00 0.25
EXPE 150612P00095000 P 06/12/15 95.0 0.00 0.25
EXPE 150612P00095500 P 06/12/15 95.5 0.00 0.25
EXPE 150612P00096000 P 06/12/15 96.0 0.00 0.25
EXPE 150612P00096500 P 06/12/15 96.5 0.00 0.25
EXPE 150612P00097000 P 06/12/15 97.0 0.00 0.25
EXPE 150612P00097500 P 06/12/15 97.5 0.05 0.25
EXPE 150612P00098000 P 06/12/15 98.0 0.05 0.25
EXPE 150612P00098500 P 06/12/15 98.5 0.05 0.20
EXPE 150612P00099000 P 06/12/15 99.0 0.05 0.20
EXPE 150612P00099500 P 06/12/15 99.5 0.05 0.25
EXPE 150612P00100000 P 06/12/15 100.0 0.10 0.25
EXPE 150612P00101000 P 06/12/15 101.0 0.10 0.25
EXPE 150612P00102000 P 06/12/15 102.0 0.15 0.30
EXPE 150612P00103000 P 06/12/15 103.0 0.20 0.35
EXPE 150612P00104000 P 06/12/15 104.0 0.30 0.45
EXPE 150612P00105000 P 06/12/15 105.0 0.40 0.55
EXPE 150612P00106000 P 06/12/15 106.0 0.50 0.70
EXPE 150612P00107000 P 06/12/15 107.0 0.70 0.85
EXPE 150612P00108000 P 06/12/15 108.0 0.85 1.05
EXPE 150612P00109000 P 06/12/15 109.0 1.05 1.30
EXPE 150612P00110000 P 06/12/15 110.0 1.35 1.60
EXPE 150612P00111000 P 06/12/15 111.0 1.70 1.95
EXPE 150612P00112000 P 06/12/15 112.0 2.10 2.40
EXPE 150612P00113000 P 06/12/15 113.0 2.55 2.85
EXPE 150612P00115000 P 06/12/15 115.0 3.70 4.10
EXPE 150619C00050000 C 06/19/15 50.0 60.80 64.90
EXPE 150619C00055000 C 06/19/15 55.0 56.20 59.50
EXPE 150619C00060000 C 06/19/15 60.0 51.10 54.60
EXPE 150619C00065000 C 06/19/15 65.0 46.10 49.20
EXPE 150619C00070000 C 06/19/15 70.0 40.90 44.20
EXPE 150619C00075000 C 06/19/15 75.0 35.90 39.30
EXPE 150619C00080000 C 06/19/15 80.0 30.90 34.70
EXPE 150619C00085000 C 06/19/15 85.0 25.90 28.90
EXPE 150619C00087500 C 06/19/15 87.5 23.40 26.80
EXPE 150619C00089000 C 06/19/15 89.0 21.80 25.10
EXPE 150619C00090000 C 06/19/15 90.0 20.90 23.70
EXPE 150619C00091000 C 06/19/15 91.0 20.20 23.80
EXPE 150619C00092000 C 06/19/15 92.0 19.20 22.10
EXPE 150619C00092500 C 06/19/15 92.5 18.70 22.20
EXPE 150619C00093000 C 06/19/15 93.0 17.90 20.80
EXPE 150619C00094000 C 06/19/15 94.0 17.20 20.80
EXPE 150619C00094500 C 06/19/15 94.5 16.40 19.20
EXPE 150619C00095000 C 06/19/15 95.0 16.70 18.70
EXPE 150619C00095500 C 06/19/15 95.5 15.40 18.00
EXPE 150619C00096000 C 06/19/15 96.0 15.10 17.80
EXPE 150619C00096500 C 06/19/15 96.5 14.60 17.10
EXPE 150619C00097000 C 06/19/15 97.0 13.90 16.70
EXPE 150619C00097500 C 06/19/15 97.5 13.50 16.00
EXPE 150619C00098000 C 06/19/15 98.0 12.90 15.50
EXPE 150619C00098500 C 06/19/15 98.5 12.50 15.00
EXPE 150619C00099000 C 06/19/15 99.0 12.00 14.50
EXPE 150619C00099500 C 06/19/15 99.5 11.50 14.00
EXPE 150619C00100000 C 06/19/15 100.0 12.70 13.30
EXPE 150619C00101000 C 06/19/15 101.0 10.20 12.60
EXPE 150619C00102000 C 06/19/15 102.0 10.20 11.60
EXPE 150619C00103000 C 06/19/15 103.0 9.90 10.60
EXPE 150619C00104000 C 06/19/15 104.0 9.00 9.70
EXPE 150619C00105000 C 06/19/15 105.0 8.30 8.70
EXPE 150619C00106000 C 06/19/15 106.0 7.40 7.80
EXPE 150619C00107000 C 06/19/15 107.0 6.60 7.00
EXPE 150619C00108000 C 06/19/15 108.0 5.80 6.20
EXPE 150619C00109000 C 06/19/15 109.0 5.10 5.50
EXPE 150619C00110000 C 06/19/15 110.0 4.40 4.80
EXPE 150619C00111000 C 06/19/15 111.0 3.80 4.10
EXPE 150619C00112000 C 06/19/15 112.0 3.20 3.60
EXPE 150619C00113000 C 06/19/15 113.0 2.70 3.10
EXPE 150619C00114000 C 06/19/15 114.0 2.25 2.55
EXPE 150619C00115000 C 06/19/15 115.0 1.90 2.10
EXPE 150619C00116000 C 06/19/15 116.0 1.50 1.70
EXPE 150619C00117000 C 06/19/15 117.0 1.20 1.45
EXPE 150619C00118000 C 06/19/15 118.0 0.95 1.20
EXPE 150619C00120000 C 06/19/15 120.0 0.55 0.75
EXPE 150619C00125000 C 06/19/15 125.0 0.10 0.25
EXPE 150619C00130000 C 06/19/15 130.0 0.00 0.10
EXPE 150619C00135000 C 06/19/15 135.0 0.00 0.05
EXPE 150619C00140000 C 06/19/15 140.0 0.00 0.05
EXPE 150619C00145000 C 06/19/15 145.0 0.00 0.05
EXPE 150619P00050000 P 06/19/15 50.0 0.00 0.05
EXPE 150619P00055000 P 06/19/15 55.0 0.00 0.05
EXPE 150619P00060000 P 06/19/15 60.0 0.00 0.05
EXPE 150619P00065000 P 06/19/15 65.0 0.00 0.05
EXPE 150619P00070000 P 06/19/15 70.0 0.00 0.05
EXPE 150619P00075000 P 06/19/15 75.0 0.00 0.05
EXPE 150619P00080000 P 06/19/15 80.0 0.00 0.05
EXPE 150619P00085000 P 06/19/15 85.0 0.00 0.05
EXPE 150619P00087500 P 06/19/15 87.5 0.00 0.10
EXPE 150619P00089000 P 06/19/15 89.0 0.00 0.10
EXPE 150619P00090000 P 06/19/15 90.0 0.00 0.10
EXPE 150619P00091000 P 06/19/15 91.0 0.00 0.10
EXPE 150619P00092000 P 06/19/15 92.0 0.00 0.10
EXPE 150619P00092500 P 06/19/15 92.5 0.00 0.15
EXPE 150619P00093000 P 06/19/15 93.0 0.00 0.15
EXPE 150619P00094000 P 06/19/15 94.0 0.00 0.15
EXPE 150619P00094500 P 06/19/15 94.5 0.05 0.20
EXPE 150619P00095000 P 06/19/15 95.0 0.05 0.20
EXPE 150619P00095500 P 06/19/15 95.5 0.05 0.20
EXPE 150619P00096000 P 06/19/15 96.0 0.05 0.20
EXPE 150619P00096500 P 06/19/15 96.5 0.05 0.20
EXPE 150619P00097000 P 06/19/15 97.0 0.10 0.25
EXPE 150619P00097500 P 06/19/15 97.5 0.10 0.25
EXPE 150619P00098000 P 06/19/15 98.0 0.10 0.25
EXPE 150619P00098500 P 06/19/15 98.5 0.10 0.25
EXPE 150619P00099000 P 06/19/15 99.0 0.15 0.30
EXPE 150619P00099500 P 06/19/15 99.5 0.15 0.30
EXPE 150619P00100000 P 06/19/15 100.0 0.20 0.35
EXPE 150619P00101000 P 06/19/15 101.0 0.25 0.40
EXPE 150619P00102000 P 06/19/15 102.0 0.30 0.45
EXPE 150619P00103000 P 06/19/15 103.0 0.40 0.55
EXPE 150619P00104000 P 06/19/15 104.0 0.50 0.65
EXPE 150619P00105000 P 06/19/15 105.0 0.60 0.75
EXPE 150619P00106000 P 06/19/15 106.0 0.75 0.95
EXPE 150619P00107000 P 06/19/15 107.0 0.90 1.15
EXPE 150619P00108000 P 06/19/15 108.0 1.10 1.35
EXPE 150619P00109000 P 06/19/15 109.0 1.35 1.65
EXPE 150619P00110000 P 06/19/15 110.0 1.65 1.95
EXPE 150619P00111000 P 06/19/15 111.0 2.00 2.35
EXPE 150619P00112000 P 06/19/15 112.0 2.45 2.75
EXPE 150619P00113000 P 06/19/15 113.0 2.90 3.30
EXPE 150619P00114000 P 06/19/15 114.0 3.40 3.80
EXPE 150619P00115000 P 06/19/15 115.0 4.00 4.40
EXPE 150619P00116000 P 06/19/15 116.0 4.70 5.10
EXPE 150619P00117000 P 06/19/15 117.0 5.40 5.80
EXPE 150619P00118000 P 06/19/15 118.0 6.10 6.50
EXPE 150619P00120000 P 06/19/15 120.0 7.70 8.10
EXPE 150619P00125000 P 06/19/15 125.0 11.90 14.10
EXPE 150619P00130000 P 06/19/15 130.0 16.70 19.20
EXPE 150619P00135000 P 06/19/15 135.0 20.30 24.20
EXPE 150619P00140000 P 06/19/15 140.0 25.90 29.40
EXPE 150619P00145000 P 06/19/15 145.0 31.00 34.30
EXPE 150626C00074500 C 06/26/15 74.5 36.70 39.70
EXPE 150626C00075000 C 06/26/15 75.0 36.10 39.90
EXPE 150626C00076000 C 06/26/15 76.0 35.20 38.10
EXPE 150626C00079000 C 06/26/15 79.0 31.90 34.90
EXPE 150626C00080000 C 06/26/15 80.0 31.20 33.70
EXPE 150626C00081000 C 06/26/15 81.0 30.10 33.00
EXPE 150626C00084000 C 06/26/15 84.0 27.00 29.70
EXPE 150626C00085000 C 06/26/15 85.0 25.90 28.70
EXPE 150626C00086000 C 06/26/15 86.0 24.80 28.30
EXPE 150626C00089000 C 06/26/15 89.0 22.10 25.00
EXPE 150626C00090000 C 06/26/15 90.0 21.00 23.70
EXPE 150626C00090500 C 06/26/15 90.5 20.60 23.20
EXPE 150626C00091000 C 06/26/15 91.0 19.90 22.60
EXPE 150626C00091500 C 06/26/15 91.5 19.40 22.40
EXPE 150626C00092000 C 06/26/15 92.0 18.90 21.60
EXPE 150626C00092500 C 06/26/15 92.5 18.40 21.30
EXPE 150626C00093000 C 06/26/15 93.0 17.90 20.50
EXPE 150626C00093500 C 06/26/15 93.5 17.40 20.00
EXPE 150626C00094000 C 06/26/15 94.0 16.90 19.80
EXPE 150626C00094500 C 06/26/15 94.5 16.40 19.00
EXPE 150626C00095000 C 06/26/15 95.0 16.00 18.50
EXPE 150626C00095500 C 06/26/15 95.5 15.40 18.10
EXPE 150626C00096000 C 06/26/15 96.0 14.90 17.60
EXPE 150626C00096500 C 06/26/15 96.5 14.50 17.00
EXPE 150626C00097000 C 06/26/15 97.0 14.00 16.60
EXPE 150626C00097500 C 06/26/15 97.5 13.60 16.10
EXPE 150626C00098000 C 06/26/15 98.0 13.00 15.50
EXPE 150626C00098500 C 06/26/15 98.5 12.60 15.00
EXPE 150626C00099000 C 06/26/15 99.0 12.20 14.60
EXPE 150626C00099500 C 06/26/15 99.5 11.60 14.20
EXPE 150626C00100000 C 06/26/15 100.0 11.40 13.80
EXPE 150626C00101000 C 06/26/15 101.0 11.40 12.80
EXPE 150626C00102000 C 06/26/15 102.0 11.00 11.70
EXPE 150626C00103000 C 06/26/15 103.0 10.10 10.80
EXPE 150626C00104000 C 06/26/15 104.0 9.20 9.90
EXPE 150626C00105000 C 06/26/15 105.0 8.40 9.10
EXPE 150626C00106000 C 06/26/15 106.0 7.60 8.20
EXPE 150626C00107000 C 06/26/15 107.0 6.80 7.40
EXPE 150626C00108000 C 06/26/15 108.0 6.10 6.70
EXPE 150626C00109000 C 06/26/15 109.0 5.40 5.90
EXPE 150626C00110000 C 06/26/15 110.0 4.70 5.30
EXPE 150626C00111000 C 06/26/15 111.0 4.10 4.60
EXPE 150626C00112000 C 06/26/15 112.0 3.50 4.00
EXPE 150626C00113000 C 06/26/15 113.0 3.00 3.50
EXPE 150626C00115000 C 06/26/15 115.0 2.15 2.45
EXPE 150626C00120000 C 06/26/15 120.0 0.80 1.00
EXPE 150626P00074500 P 06/26/15 74.5 0.00 1.20
EXPE 150626P00075000 P 06/26/15 75.0 0.00 0.50
EXPE 150626P00076000 P 06/26/15 76.0 0.00 0.50
EXPE 150626P00079000 P 06/26/15 79.0 0.00 1.95
EXPE 150626P00080000 P 06/26/15 80.0 0.00 0.50
EXPE 150626P00081000 P 06/26/15 81.0 0.00 1.95
EXPE 150626P00084000 P 06/26/15 84.0 0.00 0.50
EXPE 150626P00085000 P 06/26/15 85.0 0.00 0.25
EXPE 150626P00086000 P 06/26/15 86.0 0.00 0.25
EXPE 150626P00089000 P 06/26/15 89.0 0.00 0.25
EXPE 150626P00090000 P 06/26/15 90.0 0.00 0.25
EXPE 150626P00090500 P 06/26/15 90.5 0.00 0.25
EXPE 150626P00091000 P 06/26/15 91.0 0.00 0.25
EXPE 150626P00091500 P 06/26/15 91.5 0.00 0.25
EXPE 150626P00092000 P 06/26/15 92.0 0.00 0.25
EXPE 150626P00092500 P 06/26/15 92.5 0.05 0.25
EXPE 150626P00093000 P 06/26/15 93.0 0.05 0.25
EXPE 150626P00093500 P 06/26/15 93.5 0.05 0.25
EXPE 150626P00094000 P 06/26/15 94.0 0.05 0.25
EXPE 150626P00094500 P 06/26/15 94.5 0.10 0.25
EXPE 150626P00095000 P 06/26/15 95.0 0.10 0.25
EXPE 150626P00095500 P 06/26/15 95.5 0.10 0.25
EXPE 150626P00096000 P 06/26/15 96.0 0.10 0.25
EXPE 150626P00096500 P 06/26/15 96.5 0.15 0.30
EXPE 150626P00097000 P 06/26/15 97.0 0.15 0.30
EXPE 150626P00097500 P 06/26/15 97.5 0.15 0.30
EXPE 150626P00098000 P 06/26/15 98.0 0.20 0.35
EXPE 150626P00098500 P 06/26/15 98.5 0.20 0.35
EXPE 150626P00099000 P 06/26/15 99.0 0.25 0.40
EXPE 150626P00099500 P 06/26/15 99.5 0.25 0.40
EXPE 150626P00100000 P 06/26/15 100.0 0.30 0.45
EXPE 150626P00101000 P 06/26/15 101.0 0.35 0.50
EXPE 150626P00102000 P 06/26/15 102.0 0.45 0.60
EXPE 150626P00103000 P 06/26/15 103.0 0.55 0.70
EXPE 150626P00104000 P 06/26/15 104.0 0.65 0.85
EXPE 150626P00105000 P 06/26/15 105.0 0.80 1.00
EXPE 150626P00106000 P 06/26/15 106.0 0.95 1.20
EXPE 150626P00107000 P 06/26/15 107.0 1.15 1.40
EXPE 150626P00108000 P 06/26/15 108.0 1.40 1.65
EXPE 150626P00109000 P 06/26/15 109.0 1.65 1.95
EXPE 150626P00110000 P 06/26/15 110.0 1.95 2.35
EXPE 150626P00111000 P 06/26/15 111.0 2.30 2.70
EXPE 150626P00112000 P 06/26/15 112.0 2.70 3.20
EXPE 150626P00113000 P 06/26/15 113.0 3.10 3.60
EXPE 150626P00115000 P 06/26/15 115.0 4.30 4.80
EXPE 150626P00120000 P 06/26/15 120.0 7.70 8.40
EXPE 150702C00090000 C 07/02/15 90.0 21.10 23.80
EXPE 150702C00093000 C 07/02/15 93.0 17.90 21.00
EXPE 150702C00094000 C 07/02/15 94.0 16.90 19.90
EXPE 150702C00095000 C 07/02/15 95.0 16.00 18.50
EXPE 150702C00095500 C 07/02/15 95.5 15.50 18.10
EXPE 150702C00096000 C 07/02/15 96.0 15.10 17.80
EXPE 150702C00096500 C 07/02/15 96.5 14.60 17.10
EXPE 150702C00097000 C 07/02/15 97.0 14.00 16.90
EXPE 150702C00097500 C 07/02/15 97.5 13.60 16.10
EXPE 150702C00098000 C 07/02/15 98.0 13.10 15.60
EXPE 150702C00098500 C 07/02/15 98.5 12.80 15.20
EXPE 150702C00099000 C 07/02/15 99.0 12.30 14.70
EXPE 150702C00099500 C 07/02/15 99.5 12.30 14.30
EXPE 150702C00100000 C 07/02/15 100.0 12.30 13.80
EXPE 150702C00101000 C 07/02/15 101.0 11.90 12.70
EXPE 150702C00102000 C 07/02/15 102.0 11.10 11.80
EXPE 150702C00103000 C 07/02/15 103.0 10.30 11.00
EXPE 150702C00104000 C 07/02/15 104.0 9.40 10.10
EXPE 150702C00105000 C 07/02/15 105.0 8.60 9.30
EXPE 150702C00106000 C 07/02/15 106.0 7.80 8.40
EXPE 150702C00107000 C 07/02/15 107.0 7.00 7.70
EXPE 150702C00108000 C 07/02/15 108.0 6.30 6.90
EXPE 150702C00109000 C 07/02/15 109.0 5.60 6.20
EXPE 150702C00110000 C 07/02/15 110.0 5.00 5.50
EXPE 150702C00111000 C 07/02/15 111.0 4.40 4.90
EXPE 150702C00112000 C 07/02/15 112.0 3.80 4.30
EXPE 150702C00113000 C 07/02/15 113.0 3.30 3.80
EXPE 150702C00114000 C 07/02/15 114.0 2.85 3.30
EXPE 150702C00115000 C 07/02/15 115.0 2.45 2.75
EXPE 150702C00116000 C 07/02/15 116.0 2.05 2.40
EXPE 150702C00117000 C 07/02/15 117.0 1.75 2.00
EXPE 150702C00118000 C 07/02/15 118.0 1.45 1.70
EXPE 150702C00119000 C 07/02/15 119.0 1.20 1.45
EXPE 150702P00090000 P 07/02/15 90.0 0.00 0.25
EXPE 150702P00093000 P 07/02/15 93.0 0.10 0.25
EXPE 150702P00094000 P 07/02/15 94.0 0.10 0.25
EXPE 150702P00095000 P 07/02/15 95.0 0.15 0.30
EXPE 150702P00095500 P 07/02/15 95.5 0.15 0.30
EXPE 150702P00096000 P 07/02/15 96.0 0.15 0.30
EXPE 150702P00096500 P 07/02/15 96.5 0.20 0.30
EXPE 150702P00097000 P 07/02/15 97.0 0.20 0.35
EXPE 150702P00097500 P 07/02/15 97.5 0.25 0.40
EXPE 150702P00098000 P 07/02/15 98.0 0.25 0.40
EXPE 150702P00098500 P 07/02/15 98.5 0.30 0.45
EXPE 150702P00099000 P 07/02/15 99.0 0.30 0.50
EXPE 150702P00099500 P 07/02/15 99.5 0.35 0.55
EXPE 150702P00100000 P 07/02/15 100.0 0.40 0.55
EXPE 150702P00101000 P 07/02/15 101.0 0.45 0.65
EXPE 150702P00102000 P 07/02/15 102.0 0.55 0.75
EXPE 150702P00103000 P 07/02/15 103.0 0.70 0.90
EXPE 150702P00104000 P 07/02/15 104.0 0.80 1.05
EXPE 150702P00105000 P 07/02/15 105.0 1.00 1.20
EXPE 150702P00106000 P 07/02/15 106.0 1.15 1.40
EXPE 150702P00107000 P 07/02/15 107.0 1.35 1.65
EXPE 150702P00108000 P 07/02/15 108.0 1.60 1.90
EXPE 150702P00109000 P 07/02/15 109.0 1.90 2.25
EXPE 150702P00110000 P 07/02/15 110.0 2.20 2.55
EXPE 150702P00111000 P 07/02/15 111.0 2.55 2.95
EXPE 150702P00112000 P 07/02/15 112.0 3.00 3.40
EXPE 150702P00113000 P 07/02/15 113.0 3.40 3.90
EXPE 150702P00114000 P 07/02/15 114.0 3.90 4.50
EXPE 150702P00115000 P 07/02/15 115.0 4.40 5.00
EXPE 150702P00116000 P 07/02/15 116.0 5.00 5.70
EXPE 150702P00117000 P 07/02/15 117.0 5.70 6.30
EXPE 150702P00118000 P 07/02/15 118.0 6.40 7.00
EXPE 150702P00119000 P 07/02/15 119.0 7.10 7.80
EXPE 150717C00050000 C 07/17/15 50.0 60.80 64.70
EXPE 150717C00055000 C 07/17/15 55.0 55.80 59.50
EXPE 150717C00060000 C 07/17/15 60.0 51.10 54.80
EXPE 150717C00065000 C 07/17/15 65.0 45.90 49.90
EXPE 150717C00070000 C 07/17/15 70.0 40.90 44.80
EXPE 150717C00072500 C 07/17/15 72.5 38.30 42.20
EXPE 150717C00075000 C 07/17/15 75.0 36.20 38.80
EXPE 150717C00077500 C 07/17/15 77.5 33.70 36.40
EXPE 150717C00080000 C 07/17/15 80.0 31.30 33.80
EXPE 150717C00082500 C 07/17/15 82.5 28.50 31.20
EXPE 150717C00085000 C 07/17/15 85.0 26.30 28.60
EXPE 150717C00087500 C 07/17/15 87.5 23.40 26.00
EXPE 150717C00090000 C 07/17/15 90.0 21.00 23.50
EXPE 150717C00092500 C 07/17/15 92.5 19.30 21.20
EXPE 150717C00095000 C 07/17/15 95.0 17.70 18.60
EXPE 150717C00097500 C 07/17/15 97.5 15.50 16.30
EXPE 150717C00100000 C 07/17/15 100.0 13.30 13.80
EXPE 150717C00105000 C 07/17/15 105.0 9.10 9.70
EXPE 150717C00110000 C 07/17/15 110.0 5.60 6.10
EXPE 150717C00115000 C 07/17/15 115.0 3.00 3.50
EXPE 150717C00120000 C 07/17/15 120.0 1.45 1.75
EXPE 150717C00125000 C 07/17/15 125.0 0.60 0.80
EXPE 150717C00130000 C 07/17/15 130.0 0.15 0.35
EXPE 150717P00050000 P 07/17/15 50.0 0.00 0.05
EXPE 150717P00055000 P 07/17/15 55.0 0.00 0.05
EXPE 150717P00060000 P 07/17/15 60.0 0.00 0.05
EXPE 150717P00065000 P 07/17/15 65.0 0.00 0.05
EXPE 150717P00070000 P 07/17/15 70.0 0.00 0.05
EXPE 150717P00072500 P 07/17/15 72.5 0.00 0.05
EXPE 150717P00075000 P 07/17/15 75.0 0.00 0.05
EXPE 150717P00077500 P 07/17/15 77.5 0.00 0.05
EXPE 150717P00080000 P 07/17/15 80.0 0.00 0.10
EXPE 150717P00082500 P 07/17/15 82.5 0.00 0.10
EXPE 150717P00085000 P 07/17/15 85.0 0.05 0.15
EXPE 150717P00087500 P 07/17/15 87.5 0.05 0.20
EXPE 150717P00090000 P 07/17/15 90.0 0.15 0.25
EXPE 150717P00092500 P 07/17/15 92.5 0.20 0.35
EXPE 150717P00095000 P 07/17/15 95.0 0.30 0.45
EXPE 150717P00097500 P 07/17/15 97.5 0.45 0.60
EXPE 150717P00100000 P 07/17/15 100.0 0.70 0.80
EXPE 150717P00105000 P 07/17/15 105.0 1.45 1.70
EXPE 150717P00110000 P 07/17/15 110.0 2.85 3.20
EXPE 150717P00115000 P 07/17/15 115.0 5.20 5.70
EXPE 150717P00120000 P 07/17/15 120.0 8.50 9.00
EXPE 150717P00125000 P 07/17/15 125.0 12.40 13.30
EXPE 150717P00130000 P 07/17/15 130.0 16.90 19.30
EXPE 151016C00055000 C 10/16/15 55.0 55.80 59.80
EXPE 151016C00060000 C 10/16/15 60.0 51.00 54.20
EXPE 151016C00065000 C 10/16/15 65.0 45.90 49.80
EXPE 151016C00070000 C 10/16/15 70.0 41.20 44.40
EXPE 151016C00075000 C 10/16/15 75.0 36.20 38.90
EXPE 151016C00080000 C 10/16/15 80.0 31.50 34.50
EXPE 151016C00082500 C 10/16/15 82.5 29.10 31.50
EXPE 151016C00085000 C 10/16/15 85.0 26.80 29.20
EXPE 151016C00087500 C 10/16/15 87.5 25.70 27.20
EXPE 151016C00090000 C 10/16/15 90.0 24.00 24.80
EXPE 151016C00092500 C 10/16/15 92.5 21.80 22.50
EXPE 151016C00095000 C 10/16/15 95.0 19.80 20.50
EXPE 151016C00097500 C 10/16/15 97.5 17.80 18.50
EXPE 151016C00100000 C 10/16/15 100.0 15.90 16.60
EXPE 151016C00105000 C 10/16/15 105.0 12.50 13.10
EXPE 151016C00110000 C 10/16/15 110.0 9.60 10.10
EXPE 151016C00115000 C 10/16/15 115.0 7.10 7.60
EXPE 151016C00120000 C 10/16/15 120.0 5.10 5.50
EXPE 151016C00125000 C 10/16/15 125.0 3.50 3.90
EXPE 151016C00130000 C 10/16/15 130.0 2.30 2.65
EXPE 151016C00135000 C 10/16/15 135.0 1.45 1.80
EXPE 151016C00140000 C 10/16/15 140.0 0.85 1.20
EXPE 151016C00145000 C 10/16/15 145.0 0.55 0.80
EXPE 151016P00055000 P 10/16/15 55.0 0.00 0.10
EXPE 151016P00060000 P 10/16/15 60.0 0.00 0.15
EXPE 151016P00065000 P 10/16/15 65.0 0.05 0.20
EXPE 151016P00070000 P 10/16/15 70.0 0.15 0.30
EXPE 151016P00075000 P 10/16/15 75.0 0.25 0.60
EXPE 151016P00080000 P 10/16/15 80.0 0.45 0.85
EXPE 151016P00082500 P 10/16/15 82.5 0.65 1.00
EXPE 151016P00085000 P 10/16/15 85.0 0.85 1.05
EXPE 151016P00087500 P 10/16/15 87.5 1.10 1.45
EXPE 151016P00090000 P 10/16/15 90.0 1.40 1.75
EXPE 151016P00092500 P 10/16/15 92.5 1.75 2.10
EXPE 151016P00095000 P 10/16/15 95.0 2.20 2.50
EXPE 151016P00097500 P 10/16/15 97.5 2.65 3.00
EXPE 151016P00100000 P 10/16/15 100.0 3.30 3.60
EXPE 151016P00105000 P 10/16/15 105.0 4.80 5.20
EXPE 151016P00110000 P 10/16/15 110.0 6.80 7.20
EXPE 151016P00115000 P 10/16/15 115.0 9.20 9.70
EXPE 151016P00120000 P 10/16/15 120.0 12.10 12.80
EXPE 151016P00125000 P 10/16/15 125.0 15.50 16.20
EXPE 151016P00130000 P 10/16/15 130.0 19.30 20.10
EXPE 151016P00135000 P 10/16/15 135.0 23.50 24.20
EXPE 151016P00140000 P 10/16/15 140.0 27.80 28.60
EXPE 151016P00145000 P 10/16/15 145.0 32.40 34.90
EXPE 160115C00030000 C 01/15/16 30.0 80.80 85.00
EXPE 160115C00035000 C 01/15/16 35.0 75.80 80.00
EXPE 160115C00037500 C 01/15/16 37.5 73.40 77.20
EXPE 160115C00040000 C 01/15/16 40.0 70.90 74.80
EXPE 160115C00042500 C 01/15/16 42.5 68.40 72.20
EXPE 160115C00045000 C 01/15/16 45.0 65.90 69.80
EXPE 160115C00047500 C 01/15/16 47.5 63.40 67.20
EXPE 160115C00050000 C 01/15/16 50.0 60.80 64.70
EXPE 160115C00055000 C 01/15/16 55.0 55.90 59.90
EXPE 160115C00060000 C 01/15/16 60.0 51.00 54.80
EXPE 160115C00062500 C 01/15/16 62.5 48.60 52.30
EXPE 160115C00065000 C 01/15/16 65.0 46.20 49.80
EXPE 160115C00067500 C 01/15/16 67.5 43.80 47.60
EXPE 160115C00070000 C 01/15/16 70.0 41.40 45.00
EXPE 160115C00072500 C 01/15/16 72.5 39.10 42.70
EXPE 160115C00075000 C 01/15/16 75.0 36.80 39.50
EXPE 160115C00077500 C 01/15/16 77.5 34.50 37.10
EXPE 160115C00080000 C 01/15/16 80.0 32.40 34.90
EXPE 160115C00082500 C 01/15/16 82.5 31.60 32.60
EXPE 160115C00085000 C 01/15/16 85.0 29.60 30.40
EXPE 160115C00087500 C 01/15/16 87.5 27.50 28.30
EXPE 160115C00090000 C 01/15/16 90.0 25.30 26.30
EXPE 160115C00092500 C 01/15/16 92.5 23.60 24.40
EXPE 160115C00095000 C 01/15/16 95.0 21.70 22.40
EXPE 160115C00097500 C 01/15/16 97.5 19.90 20.70
EXPE 160115C00100000 C 01/15/16 100.0 18.20 18.90
EXPE 160115C00105000 C 01/15/16 105.0 15.00 15.70
EXPE 160115C00110000 C 01/15/16 110.0 12.30 12.90
EXPE 160115C00115000 C 01/15/16 115.0 9.90 10.40
EXPE 160115C00120000 C 01/15/16 120.0 7.80 8.30
EXPE 160115C00125000 C 01/15/16 125.0 6.00 6.50
EXPE 160115C00130000 C 01/15/16 130.0 4.60 5.10
EXPE 160115C00135000 C 01/15/16 135.0 3.40 3.90
EXPE 160115C00140000 C 01/15/16 140.0 2.50 2.95
EXPE 160115C00145000 C 01/15/16 145.0 1.80 2.20
EXPE 160115C00150000 C 01/15/16 150.0 1.30 1.70
EXPE 160115C00155000 C 01/15/16 155.0 0.95 1.25
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.00 0.05
EXPE 160115P00037500 P 01/15/16 37.5 0.00 0.05
EXPE 160115P00040000 P 01/15/16 40.0 0.00 0.05
EXPE 160115P00042500 P 01/15/16 42.5 0.00 0.05
EXPE 160115P00045000 P 01/15/16 45.0 0.00 0.10
EXPE 160115P00047500 P 01/15/16 47.5 0.05 0.15
EXPE 160115P00050000 P 01/15/16 50.0 0.00 0.15
EXPE 160115P00055000 P 01/15/16 55.0 0.10 0.30
EXPE 160115P00060000 P 01/15/16 60.0 0.20 0.40
EXPE 160115P00062500 P 01/15/16 62.5 0.25 0.50
EXPE 160115P00065000 P 01/15/16 65.0 0.30 0.60
EXPE 160115P00067500 P 01/15/16 67.5 0.40 0.75
EXPE 160115P00070000 P 01/15/16 70.0 0.55 0.85
EXPE 160115P00072500 P 01/15/16 72.5 0.70 1.05
EXPE 160115P00075000 P 01/15/16 75.0 0.90 1.25
EXPE 160115P00077500 P 01/15/16 77.5 1.10 1.55
EXPE 160115P00080000 P 01/15/16 80.0 1.40 1.80
EXPE 160115P00082500 P 01/15/16 82.5 1.45 2.10
EXPE 160115P00085000 P 01/15/16 85.0 2.05 2.45
EXPE 160115P00087500 P 01/15/16 87.5 2.30 2.85
EXPE 160115P00090000 P 01/15/16 90.0 2.95 3.40
EXPE 160115P00092500 P 01/15/16 92.5 3.40 3.90
EXPE 160115P00095000 P 01/15/16 95.0 4.00 4.50
EXPE 160115P00097500 P 01/15/16 97.5 4.70 5.20
EXPE 160115P00100000 P 01/15/16 100.0 5.50 5.90
EXPE 160115P00105000 P 01/15/16 105.0 7.30 7.70
EXPE 160115P00110000 P 01/15/16 110.0 9.40 9.90
EXPE 160115P00115000 P 01/15/16 115.0 11.80 12.40
EXPE 160115P00120000 P 01/15/16 120.0 14.80 15.40
EXPE 160115P00125000 P 01/15/16 125.0 18.10 18.70
EXPE 160115P00130000 P 01/15/16 130.0 21.60 22.30
EXPE 160115P00135000 P 01/15/16 135.0 25.50 26.20
EXPE 160115P00140000 P 01/15/16 140.0 29.40 30.20
EXPE 160115P00145000 P 01/15/16 145.0 33.70 34.50
EXPE 160115P00150000 P 01/15/16 150.0 38.10 39.00
EXPE 160115P00155000 P 01/15/16 155.0 42.50 45.30
EXPE 170120C00037500 C 01/20/17 37.5 73.10 77.80
EXPE 170120C00040000 C 01/20/17 40.0 70.60 75.30
EXPE 170120C00042500 C 01/20/17 42.5 68.10 72.80
EXPE 170120C00045000 C 01/20/17 45.0 65.70 70.50
EXPE 170120C00047500 C 01/20/17 47.5 63.00 67.90
EXPE 170120C00050000 C 01/20/17 50.0 60.80 65.50
EXPE 170120C00055000 C 01/20/17 55.0 56.60 61.00
EXPE 170120C00060000 C 01/20/17 60.0 52.60 55.50
EXPE 170120C00065000 C 01/20/17 65.0 47.80 51.40
EXPE 170120C00067500 C 01/20/17 67.5 45.70 48.80
EXPE 170120C00070000 C 01/20/17 70.0 45.40 46.60
EXPE 170120C00072500 C 01/20/17 72.5 43.30 44.60
EXPE 170120C00075000 C 01/20/17 75.0 41.40 42.60
EXPE 170120C00077500 C 01/20/17 77.5 39.40 40.70
EXPE 170120C00080000 C 01/20/17 80.0 37.60 38.90
EXPE 170120C00082500 C 01/20/17 82.5 35.80 37.10
EXPE 170120C00085000 C 01/20/17 85.0 34.00 35.30
EXPE 170120C00087500 C 01/20/17 87.5 32.30 33.60
EXPE 170120C00090000 C 01/20/17 90.0 30.60 32.00
EXPE 170120C00092500 C 01/20/17 92.5 29.00 30.10
EXPE 170120C00095000 C 01/20/17 95.0 27.50 28.50
EXPE 170120C00097500 C 01/20/17 97.5 26.00 27.10
EXPE 170120C00100000 C 01/20/17 100.0 24.60 25.70
EXPE 170120C00105000 C 01/20/17 105.0 21.80 22.90
EXPE 170120C00110000 C 01/20/17 110.0 19.30 20.40
EXPE 170120C00115000 C 01/20/17 115.0 17.10 18.00
EXPE 170120C00120000 C 01/20/17 120.0 15.00 16.00
EXPE 170120C00125000 C 01/20/17 125.0 13.10 13.90
EXPE 170120C00130000 C 01/20/17 130.0 11.40 12.40
EXPE 170120C00135000 C 01/20/17 135.0 9.90 10.90
EXPE 170120C00140000 C 01/20/17 140.0 8.50 9.40
EXPE 170120C00145000 C 01/20/17 145.0 7.30 8.20
EXPE 170120C00150000 C 01/20/17 150.0 6.30 7.10
EXPE 170120C00155000 C 01/20/17 155.0 5.30 6.30
EXPE 170120P00037500 P 01/20/17 37.5 0.15 0.40
EXPE 170120P00040000 P 01/20/17 40.0 0.30 0.45
EXPE 170120P00042500 P 01/20/17 42.5 0.30 0.55
EXPE 170120P00045000 P 01/20/17 45.0 0.45 0.70
EXPE 170120P00047500 P 01/20/17 47.5 0.50 0.85
EXPE 170120P00050000 P 01/20/17 50.0 0.70 1.00
EXPE 170120P00055000 P 01/20/17 55.0 1.00 1.45
EXPE 170120P00060000 P 01/20/17 60.0 1.50 2.00
EXPE 170120P00065000 P 01/20/17 65.0 2.15 2.70
EXPE 170120P00067500 P 01/20/17 67.5 2.50 3.10
EXPE 170120P00070000 P 01/20/17 70.0 2.90 3.50
EXPE 170120P00072500 P 01/20/17 72.5 3.40 4.00
EXPE 170120P00075000 P 01/20/17 75.0 3.90 4.50
EXPE 170120P00077500 P 01/20/17 77.5 4.50 5.10
EXPE 170120P00080000 P 01/20/17 80.0 5.10 5.60
EXPE 170120P00082500 P 01/20/17 82.5 5.70 6.30
EXPE 170120P00085000 P 01/20/17 85.0 6.40 7.00
EXPE 170120P00087500 P 01/20/17 87.5 7.20 7.70
EXPE 170120P00090000 P 01/20/17 90.0 7.60 8.50
EXPE 170120P00092500 P 01/20/17 92.5 8.50 9.40
EXPE 170120P00095000 P 01/20/17 95.0 9.70 10.30
EXPE 170120P00097500 P 01/20/17 97.5 10.70 11.20
EXPE 170120P00100000 P 01/20/17 100.0 11.40 12.30
EXPE 170120P00105000 P 01/20/17 105.0 13.90 14.40
EXPE 170120P00110000 P 01/20/17 110.0 16.20 16.80
EXPE 170120P00115000 P 01/20/17 115.0 18.80 19.50
EXPE 170120P00120000 P 01/20/17 120.0 21.70 22.40
EXPE 170120P00125000 P 01/20/17 125.0 24.70 25.50
EXPE 170120P00130000 P 01/20/17 130.0 27.90 28.80
EXPE 170120P00135000 P 01/20/17 135.0 31.30 32.20
EXPE 170120P00140000 P 01/20/17 140.0 35.00 35.90
EXPE 170120P00145000 P 01/20/17 145.0 38.60 39.70
EXPE 170120P00150000 P 01/20/17 150.0 42.70 43.60
EXPE 170120P00155000 P 01/20/17 155.0 46.60 47.80

OPRA data is delayed 15 minutes.