Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 160930C00095000 C 09/30/16 95.0 14.00 15.60
EXPE 160930C00100000 C 09/30/16 100.0 8.30 10.90
EXPE 160930C00101000 C 09/30/16 101.0 7.20 9.90
EXPE 160930C00102000 C 09/30/16 102.0 6.20 8.70
EXPE 160930C00103000 C 09/30/16 103.0 6.70 7.40
EXPE 160930C00104000 C 09/30/16 104.0 5.80 6.40
EXPE 160930C00105000 C 09/30/16 105.0 4.90 5.30
EXPE 160930C00106000 C 09/30/16 106.0 4.00 4.40
EXPE 160930C00107000 C 09/30/16 107.0 3.20 3.50
EXPE 160930C00108000 C 09/30/16 108.0 2.50 2.70
EXPE 160930C00109000 C 09/30/16 109.0 1.80 2.00
EXPE 160930C00110000 C 09/30/16 110.0 1.20 1.35
EXPE 160930C00111000 C 09/30/16 111.0 0.80 0.90
EXPE 160930C00112000 C 09/30/16 112.0 0.45 0.55
EXPE 160930C00113000 C 09/30/16 113.0 0.25 0.35
EXPE 160930C00114000 C 09/30/16 114.0 0.10 0.20
EXPE 160930C00115000 C 09/30/16 115.0 0.05 0.10
EXPE 160930C00116000 C 09/30/16 116.0 0.00 0.10
EXPE 160930C00117000 C 09/30/16 117.0 0.00 0.05
EXPE 160930C00118000 C 09/30/16 118.0 0.00 0.10
EXPE 160930C00119000 C 09/30/16 119.0 0.00 0.10
EXPE 160930C00120000 C 09/30/16 120.0 0.00 0.10
EXPE 160930C00121000 C 09/30/16 121.0 0.00 0.05
EXPE 160930C00122000 C 09/30/16 122.0 0.00 0.05
EXPE 160930C00123000 C 09/30/16 123.0 0.00 0.05
EXPE 160930C00124000 C 09/30/16 124.0 0.00 0.05
EXPE 160930C00125000 C 09/30/16 125.0 0.00 0.05
EXPE 160930C00126000 C 09/30/16 126.0 0.00 0.05
EXPE 160930C00127000 C 09/30/16 127.0 0.00 0.05
EXPE 160930C00128000 C 09/30/16 128.0 0.00 0.05
EXPE 160930C00129000 C 09/30/16 129.0 0.00 0.05
EXPE 160930C00130000 C 09/30/16 130.0 0.00 0.05
EXPE 160930P00095000 P 09/30/16 95.0 0.00 0.05
EXPE 160930P00100000 P 09/30/16 100.0 0.00 0.05
EXPE 160930P00101000 P 09/30/16 101.0 0.00 0.10
EXPE 160930P00102000 P 09/30/16 102.0 0.00 0.10
EXPE 160930P00103000 P 09/30/16 103.0 0.05 0.10
EXPE 160930P00104000 P 09/30/16 104.0 0.05 0.15
EXPE 160930P00105000 P 09/30/16 105.0 0.15 0.25
EXPE 160930P00106000 P 09/30/16 106.0 0.20 0.35
EXPE 160930P00107000 P 09/30/16 107.0 0.35 0.50
EXPE 160930P00108000 P 09/30/16 108.0 0.55 0.70
EXPE 160930P00109000 P 09/30/16 109.0 0.85 1.00
EXPE 160930P00110000 P 09/30/16 110.0 1.25 1.45
EXPE 160930P00111000 P 09/30/16 111.0 1.80 2.00
EXPE 160930P00112000 P 09/30/16 112.0 2.45 2.85
EXPE 160930P00113000 P 09/30/16 113.0 3.10 3.50
EXPE 160930P00114000 P 09/30/16 114.0 3.90 4.60
EXPE 160930P00115000 P 09/30/16 115.0 4.40 5.90
EXPE 160930P00116000 P 09/30/16 116.0 5.80 6.40
EXPE 160930P00117000 P 09/30/16 117.0 6.40 8.10
EXPE 160930P00118000 P 09/30/16 118.0 7.40 9.90
EXPE 160930P00119000 P 09/30/16 119.0 8.00 10.70
EXPE 160930P00120000 P 09/30/16 120.0 8.00 12.10
EXPE 160930P00121000 P 09/30/16 121.0 9.30 13.10
EXPE 160930P00122000 P 09/30/16 122.0 10.00 14.00
EXPE 160930P00123000 P 09/30/16 123.0 11.00 15.00
EXPE 160930P00124000 P 09/30/16 124.0 12.00 16.10
EXPE 160930P00125000 P 09/30/16 125.0 13.00 17.10
EXPE 160930P00126000 P 09/30/16 126.0 14.30 18.00
EXPE 160930P00127000 P 09/30/16 127.0 15.10 19.10
EXPE 160930P00128000 P 09/30/16 128.0 16.00 20.10
EXPE 160930P00129000 P 09/30/16 129.0 17.10 21.10
EXPE 160930P00130000 P 09/30/16 130.0 19.20 21.20
EXPE 161007C00095000 C 10/07/16 95.0 13.20 15.80
EXPE 161007C00096500 C 10/07/16 96.5 11.70 14.60
EXPE 161007C00097500 C 10/07/16 97.5 10.70 13.60
EXPE 161007C00098500 C 10/07/16 98.5 9.70 13.80
EXPE 161007C00099000 C 10/07/16 99.0 9.20 11.90
EXPE 161007C00099500 C 10/07/16 99.5 8.70 11.90
EXPE 161007C00100000 C 10/07/16 100.0 8.30 10.90
EXPE 161007C00101000 C 10/07/16 101.0 7.30 9.90
EXPE 161007C00102000 C 10/07/16 102.0 7.40 9.50
EXPE 161007C00103000 C 10/07/16 103.0 5.20 7.60
EXPE 161007C00104000 C 10/07/16 104.0 6.20 6.70
EXPE 161007C00105000 C 10/07/16 105.0 5.40 5.80
EXPE 161007C00106000 C 10/07/16 106.0 4.30 5.00
EXPE 161007C00107000 C 10/07/16 107.0 3.70 4.20
EXPE 161007C00108000 C 10/07/16 108.0 3.00 3.40
EXPE 161007C00109000 C 10/07/16 109.0 2.50 2.70
EXPE 161007C00110000 C 10/07/16 110.0 1.95 2.15
EXPE 161007C00111000 C 10/07/16 111.0 1.45 1.65
EXPE 161007C00112000 C 10/07/16 112.0 1.05 1.25
EXPE 161007C00113000 C 10/07/16 113.0 0.75 0.95
EXPE 161007C00114000 C 10/07/16 114.0 0.50 0.65
EXPE 161007C00115000 C 10/07/16 115.0 0.30 0.50
EXPE 161007C00116000 C 10/07/16 116.0 0.15 0.35
EXPE 161007C00117000 C 10/07/16 117.0 0.05 0.25
EXPE 161007C00118000 C 10/07/16 118.0 0.00 0.20
EXPE 161007C00119000 C 10/07/16 119.0 0.00 0.15
EXPE 161007C00120000 C 10/07/16 120.0 0.00 0.10
EXPE 161007C00121000 C 10/07/16 121.0 0.00 0.10
EXPE 161007C00122000 C 10/07/16 122.0 0.00 0.10
EXPE 161007C00123000 C 10/07/16 123.0 0.00 0.10
EXPE 161007C00124000 C 10/07/16 124.0 0.00 0.10
EXPE 161007C00125000 C 10/07/16 125.0 0.00 0.10
EXPE 161007C00126000 C 10/07/16 126.0 0.00 0.10
EXPE 161007C00127000 C 10/07/16 127.0 0.00 0.05
EXPE 161007C00128000 C 10/07/16 128.0 0.00 0.05
EXPE 161007C00130000 C 10/07/16 130.0 0.00 0.05
EXPE 161007P00095000 P 10/07/16 95.0 0.00 0.10
EXPE 161007P00096500 P 10/07/16 96.5 0.00 0.15
EXPE 161007P00097500 P 10/07/16 97.5 0.00 0.15
EXPE 161007P00098500 P 10/07/16 98.5 0.00 0.20
EXPE 161007P00099000 P 10/07/16 99.0 0.05 0.20
EXPE 161007P00099500 P 10/07/16 99.5 0.00 0.25
EXPE 161007P00100000 P 10/07/16 100.0 0.05 0.25
EXPE 161007P00101000 P 10/07/16 101.0 0.15 0.30
EXPE 161007P00102000 P 10/07/16 102.0 0.20 0.35
EXPE 161007P00103000 P 10/07/16 103.0 0.30 0.45
EXPE 161007P00104000 P 10/07/16 104.0 0.40 0.55
EXPE 161007P00105000 P 10/07/16 105.0 0.50 0.65
EXPE 161007P00106000 P 10/07/16 106.0 0.65 0.85
EXPE 161007P00107000 P 10/07/16 107.0 0.90 1.05
EXPE 161007P00108000 P 10/07/16 108.0 1.15 1.35
EXPE 161007P00109000 P 10/07/16 109.0 1.50 1.70
EXPE 161007P00110000 P 10/07/16 110.0 1.95 2.15
EXPE 161007P00111000 P 10/07/16 111.0 2.45 2.70
EXPE 161007P00112000 P 10/07/16 112.0 3.00 3.50
EXPE 161007P00113000 P 10/07/16 113.0 3.70 4.20
EXPE 161007P00114000 P 10/07/16 114.0 4.30 4.90
EXPE 161007P00115000 P 10/07/16 115.0 5.10 5.70
EXPE 161007P00116000 P 10/07/16 116.0 6.00 7.00
EXPE 161007P00117000 P 10/07/16 117.0 6.60 7.60
EXPE 161007P00118000 P 10/07/16 118.0 7.30 9.90
EXPE 161007P00119000 P 10/07/16 119.0 8.30 10.90
EXPE 161007P00120000 P 10/07/16 120.0 9.10 11.90
EXPE 161007P00121000 P 10/07/16 121.0 10.10 13.00
EXPE 161007P00122000 P 10/07/16 122.0 11.30 13.70
EXPE 161007P00123000 P 10/07/16 123.0 12.30 14.70
EXPE 161007P00124000 P 10/07/16 124.0 12.10 16.40
EXPE 161007P00125000 P 10/07/16 125.0 13.10 17.30
EXPE 161007P00126000 P 10/07/16 126.0 14.10 18.40
EXPE 161007P00127000 P 10/07/16 127.0 15.10 19.40
EXPE 161007P00128000 P 10/07/16 128.0 16.10 20.40
EXPE 161007P00130000 P 10/07/16 130.0 19.30 22.00
EXPE 161014C00095000 C 10/14/16 95.0 13.30 15.90
EXPE 161014C00097000 C 10/14/16 97.0 11.60 14.00
EXPE 161014C00097500 C 10/14/16 97.5 11.20 13.90
EXPE 161014C00098000 C 10/14/16 98.0 10.70 13.40
EXPE 161014C00098500 C 10/14/16 98.5 11.10 12.40
EXPE 161014C00099000 C 10/14/16 99.0 9.40 12.00
EXPE 161014C00099500 C 10/14/16 99.5 9.40 12.00
EXPE 161014C00100000 C 10/14/16 100.0 9.30 11.60
EXPE 161014C00101000 C 10/14/16 101.0 7.70 9.70
EXPE 161014C00102000 C 10/14/16 102.0 8.10 8.80
EXPE 161014C00103000 C 10/14/16 103.0 7.30 7.90
EXPE 161014C00104000 C 10/14/16 104.0 6.50 7.00
EXPE 161014C00105000 C 10/14/16 105.0 5.70 6.20
EXPE 161014C00106000 C 10/14/16 106.0 4.90 5.40
EXPE 161014C00107000 C 10/14/16 107.0 4.20 4.70
EXPE 161014C00108000 C 10/14/16 108.0 3.60 4.00
EXPE 161014C00109000 C 10/14/16 109.0 3.00 3.30
EXPE 161014C00110000 C 10/14/16 110.0 2.50 2.75
EXPE 161014C00111000 C 10/14/16 111.0 1.95 2.25
EXPE 161014C00112000 C 10/14/16 112.0 1.55 1.80
EXPE 161014C00113000 C 10/14/16 113.0 1.20 1.40
EXPE 161014C00114000 C 10/14/16 114.0 0.90 1.10
EXPE 161014C00115000 C 10/14/16 115.0 0.65 0.85
EXPE 161014C00116000 C 10/14/16 116.0 0.45 0.65
EXPE 161014C00117000 C 10/14/16 117.0 0.30 0.50
EXPE 161014C00118000 C 10/14/16 118.0 0.20 0.35
EXPE 161014C00119000 C 10/14/16 119.0 0.05 0.35
EXPE 161014C00120000 C 10/14/16 120.0 0.05 0.25
EXPE 161014C00121000 C 10/14/16 121.0 0.00 0.15
EXPE 161014C00122000 C 10/14/16 122.0 0.00 0.15
EXPE 161014C00123000 C 10/14/16 123.0 0.00 0.10
EXPE 161014C00124000 C 10/14/16 124.0 0.00 0.10
EXPE 161014C00125000 C 10/14/16 125.0 0.00 0.10
EXPE 161014C00126000 C 10/14/16 126.0 0.00 0.10
EXPE 161014C00127000 C 10/14/16 127.0 0.00 0.10
EXPE 161014C00128000 C 10/14/16 128.0 0.00 0.10
EXPE 161014C00130000 C 10/14/16 130.0 0.00 0.10
EXPE 161014P00095000 P 10/14/16 95.0 0.05 0.20
EXPE 161014P00097000 P 10/14/16 97.0 0.05 0.25
EXPE 161014P00097500 P 10/14/16 97.5 0.10 0.30
EXPE 161014P00098000 P 10/14/16 98.0 0.15 0.30
EXPE 161014P00098500 P 10/14/16 98.5 0.10 0.35
EXPE 161014P00099000 P 10/14/16 99.0 0.10 0.35
EXPE 161014P00099500 P 10/14/16 99.5 0.15 0.40
EXPE 161014P00100000 P 10/14/16 100.0 0.20 0.40
EXPE 161014P00101000 P 10/14/16 101.0 0.35 0.50
EXPE 161014P00102000 P 10/14/16 102.0 0.45 0.60
EXPE 161014P00103000 P 10/14/16 103.0 0.55 0.70
EXPE 161014P00104000 P 10/14/16 104.0 0.70 0.85
EXPE 161014P00105000 P 10/14/16 105.0 0.85 1.05
EXPE 161014P00106000 P 10/14/16 106.0 1.10 1.30
EXPE 161014P00107000 P 10/14/16 107.0 1.30 1.55
EXPE 161014P00108000 P 10/14/16 108.0 1.60 1.90
EXPE 161014P00109000 P 10/14/16 109.0 2.00 2.25
EXPE 161014P00110000 P 10/14/16 110.0 2.40 2.70
EXPE 161014P00111000 P 10/14/16 111.0 2.90 3.30
EXPE 161014P00112000 P 10/14/16 112.0 3.40 4.00
EXPE 161014P00113000 P 10/14/16 113.0 4.10 4.50
EXPE 161014P00114000 P 10/14/16 114.0 4.70 5.20
EXPE 161014P00115000 P 10/14/16 115.0 5.50 6.00
EXPE 161014P00116000 P 10/14/16 116.0 6.30 6.80
EXPE 161014P00117000 P 10/14/16 117.0 7.00 9.10
EXPE 161014P00118000 P 10/14/16 118.0 7.90 9.10
EXPE 161014P00119000 P 10/14/16 119.0 8.60 11.00
EXPE 161014P00120000 P 10/14/16 120.0 9.20 11.80
EXPE 161014P00121000 P 10/14/16 121.0 10.30 13.00
EXPE 161014P00122000 P 10/14/16 122.0 11.30 13.90
EXPE 161014P00123000 P 10/14/16 123.0 12.10 14.90
EXPE 161014P00124000 P 10/14/16 124.0 13.20 16.00
EXPE 161014P00125000 P 10/14/16 125.0 14.30 16.90
EXPE 161014P00126000 P 10/14/16 126.0 14.70 18.20
EXPE 161014P00127000 P 10/14/16 127.0 15.10 19.40
EXPE 161014P00128000 P 10/14/16 128.0 16.10 20.50
EXPE 161014P00130000 P 10/14/16 130.0 19.30 22.00
EXPE 161021C00055000 C 10/21/16 55.0 52.60 57.10
EXPE 161021C00060000 C 10/21/16 60.0 47.90 52.10
EXPE 161021C00065000 C 10/21/16 65.0 42.90 47.10
EXPE 161021C00070000 C 10/21/16 70.0 37.50 42.00
EXPE 161021C00075000 C 10/21/16 75.0 33.00 37.10
EXPE 161021C00080000 C 10/21/16 80.0 28.00 32.20
EXPE 161021C00085000 C 10/21/16 85.0 23.00 26.50
EXPE 161021C00090000 C 10/21/16 90.0 18.80 20.50
EXPE 161021C00095000 C 10/21/16 95.0 14.00 15.60
EXPE 161021C00096500 C 10/21/16 96.5 12.30 14.20
EXPE 161021C00097000 C 10/21/16 97.0 11.70 14.00
EXPE 161021C00097500 C 10/21/16 97.5 11.20 13.40
EXPE 161021C00098000 C 10/21/16 98.0 10.90 13.20
EXPE 161021C00098500 C 10/21/16 98.5 10.70 12.70
EXPE 161021C00099000 C 10/21/16 99.0 10.70 11.90
EXPE 161021C00099500 C 10/21/16 99.5 10.60 11.20
EXPE 161021C00100000 C 10/21/16 100.0 10.30 10.80
EXPE 161021C00101000 C 10/21/16 101.0 9.30 9.90
EXPE 161021C00102000 C 10/21/16 102.0 8.50 9.10
EXPE 161021C00103000 C 10/21/16 103.0 7.60 8.10
EXPE 161021C00104000 C 10/21/16 104.0 6.90 7.20
EXPE 161021C00105000 C 10/21/16 105.0 6.10 6.40
EXPE 161021C00106000 C 10/21/16 106.0 5.40 5.60
EXPE 161021C00107000 C 10/21/16 107.0 4.70 4.90
EXPE 161021C00108000 C 10/21/16 108.0 4.10 4.30
EXPE 161021C00109000 C 10/21/16 109.0 3.40 3.70
EXPE 161021C00110000 C 10/21/16 110.0 2.95 3.10
EXPE 161021C00111000 C 10/21/16 111.0 2.45 2.55
EXPE 161021C00112000 C 10/21/16 112.0 2.00 2.15
EXPE 161021C00113000 C 10/21/16 113.0 1.65 1.75
EXPE 161021C00114000 C 10/21/16 114.0 1.30 1.40
EXPE 161021C00115000 C 10/21/16 115.0 1.00 1.15
EXPE 161021C00116000 C 10/21/16 116.0 0.80 0.90
EXPE 161021C00117000 C 10/21/16 117.0 0.60 0.70
EXPE 161021C00118000 C 10/21/16 118.0 0.45 0.55
EXPE 161021C00119000 C 10/21/16 119.0 0.35 0.45
EXPE 161021C00120000 C 10/21/16 120.0 0.25 0.35
EXPE 161021C00121000 C 10/21/16 121.0 0.15 0.25
EXPE 161021C00122000 C 10/21/16 122.0 0.10 0.20
EXPE 161021C00123000 C 10/21/16 123.0 0.05 0.15
EXPE 161021C00124000 C 10/21/16 124.0 0.00 0.15
EXPE 161021C00125000 C 10/21/16 125.0 0.05 0.10
EXPE 161021C00126000 C 10/21/16 126.0 0.00 0.10
EXPE 161021C00127000 C 10/21/16 127.0 0.00 0.10
EXPE 161021C00128000 C 10/21/16 128.0 0.00 0.10
EXPE 161021C00130000 C 10/21/16 130.0 0.00 0.10
EXPE 161021C00135000 C 10/21/16 135.0 0.00 0.10
EXPE 161021C00140000 C 10/21/16 140.0 0.00 0.05
EXPE 161021C00145000 C 10/21/16 145.0 0.00 0.05
EXPE 161021C00150000 C 10/21/16 150.0 0.00 0.05
EXPE 161021C00155000 C 10/21/16 155.0 0.00 0.05
EXPE 161021C00160000 C 10/21/16 160.0 0.00 0.05
EXPE 161021C00165000 C 10/21/16 165.0 0.00 0.05
EXPE 161021C00170000 C 10/21/16 170.0 0.00 0.05
EXPE 161021P00055000 P 10/21/16 55.0 0.00 0.05
EXPE 161021P00060000 P 10/21/16 60.0 0.00 0.05
EXPE 161021P00065000 P 10/21/16 65.0 0.00 0.05
EXPE 161021P00070000 P 10/21/16 70.0 0.00 0.05
EXPE 161021P00075000 P 10/21/16 75.0 0.00 0.05
EXPE 161021P00080000 P 10/21/16 80.0 0.00 0.10
EXPE 161021P00085000 P 10/21/16 85.0 0.00 0.10
EXPE 161021P00090000 P 10/21/16 90.0 0.05 0.10
EXPE 161021P00095000 P 10/21/16 95.0 0.15 0.20
EXPE 161021P00096500 P 10/21/16 96.5 0.20 0.30
EXPE 161021P00097000 P 10/21/16 97.0 0.20 0.30
EXPE 161021P00097500 P 10/21/16 97.5 0.25 0.35
EXPE 161021P00098000 P 10/21/16 98.0 0.30 0.40
EXPE 161021P00098500 P 10/21/16 98.5 0.25 0.40
EXPE 161021P00099000 P 10/21/16 99.0 0.35 0.45
EXPE 161021P00099500 P 10/21/16 99.5 0.40 0.50
EXPE 161021P00100000 P 10/21/16 100.0 0.40 0.55
EXPE 161021P00101000 P 10/21/16 101.0 0.55 0.65
EXPE 161021P00102000 P 10/21/16 102.0 0.70 0.80
EXPE 161021P00103000 P 10/21/16 103.0 0.85 0.95
EXPE 161021P00104000 P 10/21/16 104.0 1.00 1.15
EXPE 161021P00105000 P 10/21/16 105.0 1.25 1.35
EXPE 161021P00106000 P 10/21/16 106.0 1.50 1.60
EXPE 161021P00107000 P 10/21/16 107.0 1.80 1.90
EXPE 161021P00108000 P 10/21/16 108.0 2.10 2.25
EXPE 161021P00109000 P 10/21/16 109.0 2.55 2.65
EXPE 161021P00110000 P 10/21/16 110.0 2.95 3.10
EXPE 161021P00111000 P 10/21/16 111.0 3.40 3.70
EXPE 161021P00112000 P 10/21/16 112.0 4.00 4.20
EXPE 161021P00113000 P 10/21/16 113.0 4.50 5.00
EXPE 161021P00114000 P 10/21/16 114.0 5.20 5.60
EXPE 161021P00115000 P 10/21/16 115.0 5.90 6.40
EXPE 161021P00116000 P 10/21/16 116.0 6.60 7.10
EXPE 161021P00117000 P 10/21/16 117.0 7.40 7.90
EXPE 161021P00118000 P 10/21/16 118.0 8.20 8.80
EXPE 161021P00119000 P 10/21/16 119.0 9.10 10.10
EXPE 161021P00120000 P 10/21/16 120.0 9.90 11.80
EXPE 161021P00121000 P 10/21/16 121.0 10.80 12.80
EXPE 161021P00122000 P 10/21/16 122.0 11.50 13.70
EXPE 161021P00123000 P 10/21/16 123.0 12.40 14.70
EXPE 161021P00124000 P 10/21/16 124.0 13.60 15.70
EXPE 161021P00125000 P 10/21/16 125.0 14.50 16.50
EXPE 161021P00126000 P 10/21/16 126.0 15.20 17.90
EXPE 161021P00127000 P 10/21/16 127.0 15.70 18.90
EXPE 161021P00128000 P 10/21/16 128.0 16.70 19.90
EXPE 161021P00130000 P 10/21/16 130.0 19.50 21.50
EXPE 161021P00135000 P 10/21/16 135.0 23.10 27.30
EXPE 161021P00140000 P 10/21/16 140.0 27.90 32.00
EXPE 161021P00145000 P 10/21/16 145.0 32.90 37.10
EXPE 161021P00150000 P 10/21/16 150.0 38.20 42.10
EXPE 161021P00155000 P 10/21/16 155.0 42.90 47.10
EXPE 161021P00160000 P 10/21/16 160.0 48.10 52.10
EXPE 161021P00165000 P 10/21/16 165.0 53.10 57.10
EXPE 161021P00170000 P 10/21/16 170.0 57.90 62.10
EXPE 161028C00085000 C 10/28/16 85.0 23.50 26.20
EXPE 161028C00090000 C 10/28/16 90.0 18.70 21.40
EXPE 161028C00095000 C 10/28/16 95.0 15.60 17.40
EXPE 161028C00096500 C 10/28/16 96.5 14.30 15.20
EXPE 161028C00097000 C 10/28/16 97.0 12.50 14.60
EXPE 161028C00097500 C 10/28/16 97.5 13.40 14.20
EXPE 161028C00098000 C 10/28/16 98.0 11.80 13.80
EXPE 161028C00098500 C 10/28/16 98.5 12.70 13.40
EXPE 161028C00099000 C 10/28/16 99.0 12.20 13.00
EXPE 161028C00100000 C 10/28/16 100.0 11.40 12.20
EXPE 161028C00101000 C 10/28/16 101.0 10.70 11.40
EXPE 161028C00102000 C 10/28/16 102.0 8.60 10.70
EXPE 161028C00103000 C 10/28/16 103.0 9.00 10.00
EXPE 161028C00104000 C 10/28/16 104.0 8.50 9.20
EXPE 161028C00105000 C 10/28/16 105.0 7.90 8.50
EXPE 161028C00106000 C 10/28/16 106.0 7.30 7.90
EXPE 161028C00107000 C 10/28/16 107.0 6.70 7.30
EXPE 161028C00108000 C 10/28/16 108.0 6.10 6.70
EXPE 161028C00109000 C 10/28/16 109.0 5.60 6.10
EXPE 161028C00110000 C 10/28/16 110.0 5.10 5.60
EXPE 161028C00111000 C 10/28/16 111.0 4.60 5.10
EXPE 161028C00112000 C 10/28/16 112.0 4.20 4.60
EXPE 161028C00113000 C 10/28/16 113.0 3.70 4.20
EXPE 161028C00114000 C 10/28/16 114.0 3.40 3.70
EXPE 161028C00115000 C 10/28/16 115.0 3.00 3.30
EXPE 161028C00116000 C 10/28/16 116.0 2.65 2.95
EXPE 161028C00117000 C 10/28/16 117.0 2.30 2.65
EXPE 161028C00118000 C 10/28/16 118.0 2.05 2.30
EXPE 161028C00119000 C 10/28/16 119.0 1.80 2.05
EXPE 161028C00120000 C 10/28/16 120.0 1.55 1.80
EXPE 161028C00121000 C 10/28/16 121.0 1.35 1.60
EXPE 161028C00122000 C 10/28/16 122.0 1.15 1.35
EXPE 161028C00123000 C 10/28/16 123.0 1.00 1.25
EXPE 161028C00124000 C 10/28/16 124.0 0.85 1.10
EXPE 161028C00125000 C 10/28/16 125.0 0.75 0.95
EXPE 161028C00126000 C 10/28/16 126.0 0.60 0.85
EXPE 161028C00127000 C 10/28/16 127.0 0.50 0.75
EXPE 161028C00128000 C 10/28/16 128.0 0.40 0.55
EXPE 161028C00130000 C 10/28/16 130.0 0.25 0.40
EXPE 161028C00135000 C 10/28/16 135.0 0.05 0.25
EXPE 161028P00085000 P 10/28/16 85.0 0.15 0.40
EXPE 161028P00090000 P 10/28/16 90.0 0.45 0.70
EXPE 161028P00095000 P 10/28/16 95.0 0.90 1.20
EXPE 161028P00096500 P 10/28/16 96.5 1.05 1.40
EXPE 161028P00097000 P 10/28/16 97.0 1.10 1.50
EXPE 161028P00097500 P 10/28/16 97.5 1.15 1.60
EXPE 161028P00098000 P 10/28/16 98.0 1.20 1.65
EXPE 161028P00098500 P 10/28/16 98.5 1.30 1.75
EXPE 161028P00099000 P 10/28/16 99.0 1.40 1.85
EXPE 161028P00100000 P 10/28/16 100.0 1.60 2.05
EXPE 161028P00101000 P 10/28/16 101.0 1.85 2.30
EXPE 161028P00102000 P 10/28/16 102.0 2.15 2.55
EXPE 161028P00103000 P 10/28/16 103.0 2.30 2.80
EXPE 161028P00104000 P 10/28/16 104.0 2.65 3.20
EXPE 161028P00105000 P 10/28/16 105.0 2.95 3.50
EXPE 161028P00106000 P 10/28/16 106.0 3.40 3.80
EXPE 161028P00107000 P 10/28/16 107.0 3.80 4.20
EXPE 161028P00108000 P 10/28/16 108.0 4.10 4.60
EXPE 161028P00109000 P 10/28/16 109.0 4.60 5.00
EXPE 161028P00110000 P 10/28/16 110.0 5.10 5.50
EXPE 161028P00111000 P 10/28/16 111.0 5.60 6.00
EXPE 161028P00112000 P 10/28/16 112.0 6.10 6.60
EXPE 161028P00113000 P 10/28/16 113.0 6.70 7.10
EXPE 161028P00114000 P 10/28/16 114.0 7.30 7.80
EXPE 161028P00115000 P 10/28/16 115.0 7.30 8.50
EXPE 161028P00116000 P 10/28/16 116.0 8.20 10.30
EXPE 161028P00117000 P 10/28/16 117.0 9.20 10.00
EXPE 161028P00118000 P 10/28/16 118.0 9.90 10.70
EXPE 161028P00119000 P 10/28/16 119.0 10.70 12.40
EXPE 161028P00120000 P 10/28/16 120.0 11.40 12.10
EXPE 161028P00121000 P 10/28/16 121.0 12.20 14.00
EXPE 161028P00122000 P 10/28/16 122.0 13.00 13.60
EXPE 161028P00123000 P 10/28/16 123.0 13.80 14.50
EXPE 161028P00124000 P 10/28/16 124.0 14.70 16.50
EXPE 161028P00125000 P 10/28/16 125.0 15.50 16.10
EXPE 161028P00126000 P 10/28/16 126.0 16.40 17.10
EXPE 161028P00127000 P 10/28/16 127.0 17.20 18.00
EXPE 161028P00128000 P 10/28/16 128.0 18.00 18.90
EXPE 161028P00130000 P 10/28/16 130.0 19.80 22.20
EXPE 161028P00135000 P 10/28/16 135.0 24.10 27.10
EXPE 161104C00096500 C 11/04/16 96.5 14.60 15.20
EXPE 161104C00097000 C 11/04/16 97.0 14.20 14.80
EXPE 161104C00097500 C 11/04/16 97.5 13.80 14.40
EXPE 161104C00098000 C 11/04/16 98.0 13.40 14.00
EXPE 161104C00098500 C 11/04/16 98.5 13.00 13.60
EXPE 161104C00099000 C 11/04/16 99.0 12.60 13.20
EXPE 161104C00099500 C 11/04/16 99.5 12.20 12.80
EXPE 161104C00100000 C 11/04/16 100.0 11.80 12.40
EXPE 161104C00101000 C 11/04/16 101.0 11.00 11.60
EXPE 161104C00102000 C 11/04/16 102.0 10.30 10.90
EXPE 161104C00103000 C 11/04/16 103.0 9.60 10.10
EXPE 161104C00104000 C 11/04/16 104.0 8.90 9.60
EXPE 161104C00105000 C 11/04/16 105.0 8.20 8.80
EXPE 161104C00106000 C 11/04/16 106.0 7.60 8.20
EXPE 161104C00107000 C 11/04/16 107.0 7.00 7.50
EXPE 161104C00108000 C 11/04/16 108.0 6.40 6.90
EXPE 161104C00109000 C 11/04/16 109.0 5.90 6.30
EXPE 161104C00110000 C 11/04/16 110.0 5.40 5.80
EXPE 161104C00111000 C 11/04/16 111.0 4.90 5.30
EXPE 161104C00112000 C 11/04/16 112.0 4.40 4.80
EXPE 161104C00113000 C 11/04/16 113.0 4.00 4.40
EXPE 161104C00114000 C 11/04/16 114.0 3.60 4.00
EXPE 161104C00115000 C 11/04/16 115.0 3.20 3.60
EXPE 161104C00116000 C 11/04/16 116.0 2.90 3.20
EXPE 161104C00117000 C 11/04/16 117.0 2.55 2.85
EXPE 161104C00118000 C 11/04/16 118.0 2.25 2.55
EXPE 161104C00119000 C 11/04/16 119.0 2.00 2.25
EXPE 161104C00120000 C 11/04/16 120.0 1.75 2.00
EXPE 161104C00121000 C 11/04/16 121.0 1.55 1.75
EXPE 161104C00122000 C 11/04/16 122.0 1.35 1.55
EXPE 161104P00096500 P 11/04/16 96.5 1.20 1.55
EXPE 161104P00097000 P 11/04/16 97.0 1.30 1.60
EXPE 161104P00097500 P 11/04/16 97.5 1.40 1.70
EXPE 161104P00098000 P 11/04/16 98.0 1.45 1.80
EXPE 161104P00098500 P 11/04/16 98.5 1.55 1.90
EXPE 161104P00099000 P 11/04/16 99.0 1.65 2.00
EXPE 161104P00099500 P 11/04/16 99.5 1.80 2.10
EXPE 161104P00100000 P 11/04/16 100.0 1.90 2.20
EXPE 161104P00101000 P 11/04/16 101.0 2.15 2.45
EXPE 161104P00102000 P 11/04/16 102.0 2.40 2.70
EXPE 161104P00103000 P 11/04/16 103.0 2.70 3.10
EXPE 161104P00104000 P 11/04/16 104.0 3.00 3.40
EXPE 161104P00105000 P 11/04/16 105.0 3.30 3.70
EXPE 161104P00106000 P 11/04/16 106.0 3.70 4.00
EXPE 161104P00107000 P 11/04/16 107.0 4.00 4.40
EXPE 161104P00108000 P 11/04/16 108.0 4.40 4.80
EXPE 161104P00109000 P 11/04/16 109.0 4.90 5.30
EXPE 161104P00110000 P 11/04/16 110.0 5.30 5.70
EXPE 161104P00111000 P 11/04/16 111.0 5.80 6.30
EXPE 161104P00112000 P 11/04/16 112.0 6.30 6.80
EXPE 161104P00113000 P 11/04/16 113.0 6.90 7.40
EXPE 161104P00114000 P 11/04/16 114.0 7.50 8.00
EXPE 161104P00115000 P 11/04/16 115.0 8.10 8.70
EXPE 161104P00116000 P 11/04/16 116.0 8.80 9.20
EXPE 161104P00117000 P 11/04/16 117.0 9.40 10.10
EXPE 161104P00118000 P 11/04/16 118.0 10.10 10.80
EXPE 161104P00119000 P 11/04/16 119.0 10.90 11.50
EXPE 161104P00120000 P 11/04/16 120.0 11.60 12.30
EXPE 161104P00121000 P 11/04/16 121.0 12.40 13.00
EXPE 161104P00122000 P 11/04/16 122.0 13.20 13.90
EXPE 161118C00060000 C 11/18/16 60.0 47.50 52.00
EXPE 161118C00065000 C 11/18/16 65.0 42.70 46.70
EXPE 161118C00070000 C 11/18/16 70.0 37.70 41.80
EXPE 161118C00075000 C 11/18/16 75.0 32.70 36.60
EXPE 161118C00080000 C 11/18/16 80.0 27.90 31.60
EXPE 161118C00085000 C 11/18/16 85.0 23.30 26.10
EXPE 161118C00090000 C 11/18/16 90.0 19.20 21.50
EXPE 161118C00095000 C 11/18/16 95.0 16.20 16.70
EXPE 161118C00100000 C 11/18/16 100.0 12.20 12.70
EXPE 161118C00105000 C 11/18/16 105.0 8.70 9.00
EXPE 161118C00110000 C 11/18/16 110.0 5.80 6.10
EXPE 161118C00115000 C 11/18/16 115.0 3.70 3.90
EXPE 161118C00120000 C 11/18/16 120.0 2.15 2.30
EXPE 161118C00125000 C 11/18/16 125.0 1.15 1.30
EXPE 161118C00130000 C 11/18/16 130.0 0.60 0.70
EXPE 161118C00135000 C 11/18/16 135.0 0.25 0.35
EXPE 161118C00140000 C 11/18/16 140.0 0.10 0.20
EXPE 161118C00145000 C 11/18/16 145.0 0.00 0.10
EXPE 161118C00150000 C 11/18/16 150.0 0.00 0.10
EXPE 161118C00155000 C 11/18/16 155.0 0.00 0.10
EXPE 161118C00160000 C 11/18/16 160.0 0.00 0.10
EXPE 161118C00165000 C 11/18/16 165.0 0.00 0.10
EXPE 161118P00060000 P 11/18/16 60.0 0.00 0.10
EXPE 161118P00065000 P 11/18/16 65.0 0.00 0.10
EXPE 161118P00070000 P 11/18/16 70.0 0.00 0.15
EXPE 161118P00075000 P 11/18/16 75.0 0.05 0.15
EXPE 161118P00080000 P 11/18/16 80.0 0.20 0.30
EXPE 161118P00085000 P 11/18/16 85.0 0.40 0.50
EXPE 161118P00090000 P 11/18/16 90.0 0.75 0.90
EXPE 161118P00095000 P 11/18/16 95.0 1.40 1.50
EXPE 161118P00100000 P 11/18/16 100.0 2.40 2.55
EXPE 161118P00105000 P 11/18/16 105.0 3.90 4.10
EXPE 161118P00110000 P 11/18/16 110.0 6.00 6.30
EXPE 161118P00115000 P 11/18/16 115.0 8.80 9.10
EXPE 161118P00120000 P 11/18/16 120.0 12.30 12.60
EXPE 161118P00125000 P 11/18/16 125.0 16.10 16.60
EXPE 161118P00130000 P 11/18/16 130.0 20.50 21.00
EXPE 161118P00135000 P 11/18/16 135.0 24.00 27.30
EXPE 161118P00140000 P 11/18/16 140.0 28.10 32.20
EXPE 161118P00145000 P 11/18/16 145.0 33.00 37.00
EXPE 161118P00150000 P 11/18/16 150.0 38.00 42.00
EXPE 161118P00155000 P 11/18/16 155.0 43.00 47.10
EXPE 161118P00160000 P 11/18/16 160.0 48.00 52.30
EXPE 161118P00165000 P 11/18/16 165.0 53.00 57.10
EXPE 170120C00037500 C 01/20/17 37.5 70.50 74.90
EXPE 170120C00040000 C 01/20/17 40.0 68.00 72.40
EXPE 170120C00042500 C 01/20/17 42.5 65.50 69.90
EXPE 170120C00045000 C 01/20/17 45.0 63.00 67.40
EXPE 170120C00047500 C 01/20/17 47.5 60.30 65.00
EXPE 170120C00050000 C 01/20/17 50.0 58.00 62.40
EXPE 170120C00055000 C 01/20/17 55.0 53.00 57.30
EXPE 170120C00060000 C 01/20/17 60.0 48.40 52.30
EXPE 170120C00065000 C 01/20/17 65.0 43.30 47.40
EXPE 170120C00067500 C 01/20/17 67.5 41.00 44.70
EXPE 170120C00070000 C 01/20/17 70.0 38.70 42.30
EXPE 170120C00072500 C 01/20/17 72.5 36.30 38.70
EXPE 170120C00075000 C 01/20/17 75.0 33.90 36.50
EXPE 170120C00077500 C 01/20/17 77.5 31.60 34.40
EXPE 170120C00080000 C 01/20/17 80.0 29.20 31.50
EXPE 170120C00082500 C 01/20/17 82.5 27.00 29.30
EXPE 170120C00085000 C 01/20/17 85.0 25.40 26.80
EXPE 170120C00087500 C 01/20/17 87.5 23.60 24.40
EXPE 170120C00090000 C 01/20/17 90.0 21.50 22.10
EXPE 170120C00092500 C 01/20/17 92.5 19.50 20.00
EXPE 170120C00095000 C 01/20/17 95.0 17.50 18.10
EXPE 170120C00097500 C 01/20/17 97.5 15.60 16.10
EXPE 170120C00100000 C 01/20/17 100.0 13.80 14.30
EXPE 170120C00105000 C 01/20/17 105.0 10.60 11.00
EXPE 170120C00110000 C 01/20/17 110.0 7.90 8.20
EXPE 170120C00115000 C 01/20/17 115.0 5.60 5.90
EXPE 170120C00120000 C 01/20/17 120.0 3.90 4.10
EXPE 170120C00125000 C 01/20/17 125.0 2.65 2.80
EXPE 170120C00130000 C 01/20/17 130.0 1.70 1.85
EXPE 170120C00135000 C 01/20/17 135.0 1.05 1.20
EXPE 170120C00140000 C 01/20/17 140.0 0.65 0.80
EXPE 170120C00145000 C 01/20/17 145.0 0.35 0.50
EXPE 170120C00150000 C 01/20/17 150.0 0.20 0.30
EXPE 170120C00155000 C 01/20/17 155.0 0.10 0.20
EXPE 170120C00160000 C 01/20/17 160.0 0.00 0.15
EXPE 170120C00165000 C 01/20/17 165.0 0.00 0.10
EXPE 170120C00170000 C 01/20/17 170.0 0.00 0.10
EXPE 170120C00175000 C 01/20/17 175.0 0.00 0.10
EXPE 170120C00180000 C 01/20/17 180.0 0.00 0.10
EXPE 170120C00185000 C 01/20/17 185.0 0.00 0.10
EXPE 170120C00190000 C 01/20/17 190.0 0.00 0.10
EXPE 170120C00195000 C 01/20/17 195.0 0.00 0.10
EXPE 170120C00200000 C 01/20/17 200.0 0.00 0.05
EXPE 170120P00037500 P 01/20/17 37.5 0.00 0.05
EXPE 170120P00040000 P 01/20/17 40.0 0.00 0.05
EXPE 170120P00042500 P 01/20/17 42.5 0.00 0.10
EXPE 170120P00045000 P 01/20/17 45.0 0.00 0.10
EXPE 170120P00047500 P 01/20/17 47.5 0.00 0.10
EXPE 170120P00050000 P 01/20/17 50.0 0.00 0.10
EXPE 170120P00055000 P 01/20/17 55.0 0.00 0.10
EXPE 170120P00060000 P 01/20/17 60.0 0.05 0.20
EXPE 170120P00065000 P 01/20/17 65.0 0.15 0.20
EXPE 170120P00067500 P 01/20/17 67.5 0.20 0.25
EXPE 170120P00070000 P 01/20/17 70.0 0.25 0.35
EXPE 170120P00072500 P 01/20/17 72.5 0.30 0.40
EXPE 170120P00075000 P 01/20/17 75.0 0.40 0.50
EXPE 170120P00077500 P 01/20/17 77.5 0.55 0.65
EXPE 170120P00080000 P 01/20/17 80.0 0.70 0.85
EXPE 170120P00082500 P 01/20/17 82.5 0.90 1.05
EXPE 170120P00085000 P 01/20/17 85.0 1.10 1.30
EXPE 170120P00087500 P 01/20/17 87.5 1.35 1.60
EXPE 170120P00090000 P 01/20/17 90.0 1.80 1.95
EXPE 170120P00092500 P 01/20/17 92.5 2.20 2.40
EXPE 170120P00095000 P 01/20/17 95.0 2.75 2.90
EXPE 170120P00097500 P 01/20/17 97.5 3.30 3.60
EXPE 170120P00100000 P 01/20/17 100.0 4.00 4.30
EXPE 170120P00105000 P 01/20/17 105.0 5.80 6.00
EXPE 170120P00110000 P 01/20/17 110.0 8.00 8.30
EXPE 170120P00115000 P 01/20/17 115.0 10.70 11.00
EXPE 170120P00120000 P 01/20/17 120.0 14.00 14.30
EXPE 170120P00125000 P 01/20/17 125.0 17.40 18.00
EXPE 170120P00130000 P 01/20/17 130.0 21.50 22.10
EXPE 170120P00135000 P 01/20/17 135.0 25.80 26.50
EXPE 170120P00140000 P 01/20/17 140.0 30.10 32.30
EXPE 170120P00145000 P 01/20/17 145.0 34.80 37.00
EXPE 170120P00150000 P 01/20/17 150.0 39.70 41.80
EXPE 170120P00155000 P 01/20/17 155.0 43.90 47.40
EXPE 170120P00160000 P 01/20/17 160.0 49.10 52.50
EXPE 170120P00165000 P 01/20/17 165.0 53.80 57.40
EXPE 170120P00170000 P 01/20/17 170.0 58.20 62.40
EXPE 170120P00175000 P 01/20/17 175.0 63.10 67.40
EXPE 170120P00180000 P 01/20/17 180.0 68.20 72.30
EXPE 170120P00185000 P 01/20/17 185.0 72.90 77.30
EXPE 170120P00190000 P 01/20/17 190.0 77.90 82.40
EXPE 170120P00195000 P 01/20/17 195.0 83.00 87.10
EXPE 170120P00200000 P 01/20/17 200.0 88.00 92.50
EXPE 170421C00060000 C 04/21/17 60.0 48.10 52.40
EXPE 170421C00065000 C 04/21/17 65.0 43.50 47.80
EXPE 170421C00070000 C 04/21/17 70.0 39.50 42.60
EXPE 170421C00075000 C 04/21/17 75.0 35.20 37.90
EXPE 170421C00080000 C 04/21/17 80.0 31.60 32.50
EXPE 170421C00085000 C 04/21/17 85.0 27.20 28.30
EXPE 170421C00090000 C 04/21/17 90.0 23.60 24.40
EXPE 170421C00095000 C 04/21/17 95.0 19.90 20.80
EXPE 170421C00100000 C 04/21/17 100.0 16.60 17.50
EXPE 170421C00105000 C 04/21/17 105.0 13.70 14.40
EXPE 170421C00110000 C 04/21/17 110.0 11.00 11.60
EXPE 170421C00115000 C 04/21/17 115.0 8.90 9.30
EXPE 170421C00120000 C 04/21/17 120.0 6.70 7.30
EXPE 170421C00125000 C 04/21/17 125.0 5.10 5.70
EXPE 170421C00130000 C 04/21/17 130.0 4.00 4.30
EXPE 170421C00135000 C 04/21/17 135.0 3.00 3.30
EXPE 170421C00140000 C 04/21/17 140.0 2.15 2.40
EXPE 170421C00145000 C 04/21/17 145.0 1.45 1.75
EXPE 170421C00150000 C 04/21/17 150.0 1.05 1.30
EXPE 170421C00155000 C 04/21/17 155.0 0.75 0.90
EXPE 170421C00160000 C 04/21/17 160.0 0.45 0.65
EXPE 170421C00165000 C 04/21/17 165.0 0.30 0.45
EXPE 170421C00170000 C 04/21/17 170.0 0.20 0.30
EXPE 170421P00060000 P 04/21/17 60.0 0.45 0.60
EXPE 170421P00065000 P 04/21/17 65.0 0.70 0.90
EXPE 170421P00070000 P 04/21/17 70.0 1.05 1.25
EXPE 170421P00075000 P 04/21/17 75.0 1.50 1.70
EXPE 170421P00080000 P 04/21/17 80.0 2.05 2.35
EXPE 170421P00085000 P 04/21/17 85.0 2.90 3.20
EXPE 170421P00090000 P 04/21/17 90.0 3.90 4.30
EXPE 170421P00095000 P 04/21/17 95.0 5.30 5.70
EXPE 170421P00100000 P 04/21/17 100.0 7.00 7.30
EXPE 170421P00105000 P 04/21/17 105.0 8.90 9.30
EXPE 170421P00110000 P 04/21/17 110.0 11.20 11.60
EXPE 170421P00115000 P 04/21/17 115.0 13.70 14.30
EXPE 170421P00120000 P 04/21/17 120.0 16.70 17.30
EXPE 170421P00125000 P 04/21/17 125.0 20.10 20.70
EXPE 170421P00130000 P 04/21/17 130.0 23.70 24.60
EXPE 170421P00135000 P 04/21/17 135.0 27.60 28.70
EXPE 170421P00140000 P 04/21/17 140.0 31.80 32.50
EXPE 170421P00145000 P 04/21/17 145.0 36.20 37.10
EXPE 170421P00150000 P 04/21/17 150.0 40.40 41.70
EXPE 170421P00155000 P 04/21/17 155.0 45.00 47.60
EXPE 170421P00160000 P 04/21/17 160.0 49.80 52.40
EXPE 170421P00165000 P 04/21/17 165.0 53.80 57.70
EXPE 170421P00170000 P 04/21/17 170.0 58.80 62.60
EXPE 180119C00050000 C 01/19/18 50.0 58.50 63.20
EXPE 180119C00055000 C 01/19/18 55.0 53.70 57.70
EXPE 180119C00060000 C 01/19/18 60.0 49.50 53.40
EXPE 180119C00065000 C 01/19/18 65.0 45.20 49.20
EXPE 180119C00070000 C 01/19/18 70.0 43.20 44.20
EXPE 180119C00075000 C 01/19/18 75.0 39.20 40.30
EXPE 180119C00080000 C 01/19/18 80.0 35.50 36.40
EXPE 180119C00085000 C 01/19/18 85.0 32.00 32.80
EXPE 180119C00090000 C 01/19/18 90.0 28.60 29.40
EXPE 180119C00095000 C 01/19/18 95.0 25.50 26.30
EXPE 180119C00100000 C 01/19/18 100.0 22.50 23.30
EXPE 180119C00105000 C 01/19/18 105.0 20.10 20.60
EXPE 180119C00110000 C 01/19/18 110.0 17.60 18.10
EXPE 180119C00115000 C 01/19/18 115.0 15.30 15.80
EXPE 180119C00120000 C 01/19/18 120.0 12.90 13.80
EXPE 180119C00125000 C 01/19/18 125.0 11.00 11.80
EXPE 180119C00130000 C 01/19/18 130.0 9.30 10.20
EXPE 180119C00135000 C 01/19/18 135.0 7.80 8.70
EXPE 180119C00140000 C 01/19/18 140.0 6.50 7.40
EXPE 180119C00145000 C 01/19/18 145.0 5.30 6.30
EXPE 180119C00150000 C 01/19/18 150.0 4.30 5.10
EXPE 180119C00155000 C 01/19/18 155.0 3.50 4.30
EXPE 180119C00160000 C 01/19/18 160.0 2.80 3.70
EXPE 180119C00165000 C 01/19/18 165.0 2.25 3.10
EXPE 180119C00170000 C 01/19/18 170.0 1.75 2.55
EXPE 180119C00175000 C 01/19/18 175.0 1.35 2.15
EXPE 180119C00180000 C 01/19/18 180.0 1.00 1.80
EXPE 180119C00185000 C 01/19/18 185.0 0.80 1.45
EXPE 180119C00190000 C 01/19/18 190.0 0.60 1.20
EXPE 180119C00195000 C 01/19/18 195.0 0.45 1.00
EXPE 180119C00200000 C 01/19/18 200.0 0.35 0.90
EXPE 180119P00050000 P 01/19/18 50.0 1.15 1.65
EXPE 180119P00055000 P 01/19/18 55.0 1.50 2.15
EXPE 180119P00060000 P 01/19/18 60.0 2.05 2.70
EXPE 180119P00065000 P 01/19/18 65.0 2.75 3.40
EXPE 180119P00070000 P 01/19/18 70.0 3.60 4.30
EXPE 180119P00075000 P 01/19/18 75.0 4.60 5.30
EXPE 180119P00080000 P 01/19/18 80.0 5.90 6.60
EXPE 180119P00085000 P 01/19/18 85.0 7.30 8.00
EXPE 180119P00090000 P 01/19/18 90.0 8.90 9.60
EXPE 180119P00095000 P 01/19/18 95.0 10.70 11.40
EXPE 180119P00100000 P 01/19/18 100.0 12.70 13.40
EXPE 180119P00105000 P 01/19/18 105.0 15.00 15.60
EXPE 180119P00110000 P 01/19/18 110.0 17.40 18.00
EXPE 180119P00115000 P 01/19/18 115.0 20.10 20.70
EXPE 180119P00120000 P 01/19/18 120.0 22.80 23.60
EXPE 180119P00125000 P 01/19/18 125.0 25.70 26.60
EXPE 180119P00130000 P 01/19/18 130.0 29.10 29.80
EXPE 180119P00135000 P 01/19/18 135.0 32.50 33.30
EXPE 180119P00140000 P 01/19/18 140.0 36.20 37.50
EXPE 180119P00145000 P 01/19/18 145.0 40.00 40.90
EXPE 180119P00150000 P 01/19/18 150.0 44.00 44.90
EXPE 180119P00155000 P 01/19/18 155.0 48.20 49.00
EXPE 180119P00160000 P 01/19/18 160.0 52.30 53.60
EXPE 180119P00165000 P 01/19/18 165.0 56.70 57.70
EXPE 180119P00170000 P 01/19/18 170.0 61.20 62.50
EXPE 180119P00175000 P 01/19/18 175.0 65.20 69.00
EXPE 180119P00180000 P 01/19/18 180.0 69.80 73.90
EXPE 180119P00185000 P 01/19/18 185.0 74.50 78.50
EXPE 180119P00190000 P 01/19/18 190.0 78.10 83.00
EXPE 180119P00195000 P 01/19/18 195.0 83.10 88.00
EXPE 180119P00200000 P 01/19/18 200.0 88.10 93.00
EXPE 190118C00060000 C 01/18/19 60.0 52.00 54.80
EXPE 190118C00065000 C 01/18/19 65.0 49.00 51.10
EXPE 190118C00070000 C 01/18/19 70.0 45.40 47.60
EXPE 190118C00075000 C 01/18/19 75.0 42.00 44.10
EXPE 190118C00080000 C 01/18/19 80.0 39.00 40.90
EXPE 190118C00085000 C 01/18/19 85.0 35.90 37.70
EXPE 190118C00090000 C 01/18/19 90.0 32.90 34.90
EXPE 190118C00095000 C 01/18/19 95.0 30.10 32.10
EXPE 190118C00100000 C 01/18/19 100.0 27.40 29.50
EXPE 190118C00105000 C 01/18/19 105.0 24.90 27.00
EXPE 190118C00110000 C 01/18/19 110.0 22.60 24.80
EXPE 190118C00115000 C 01/18/19 115.0 20.40 22.60
EXPE 190118C00120000 C 01/18/19 120.0 18.40 20.60
EXPE 190118C00125000 C 01/18/19 125.0 16.50 18.30
EXPE 190118C00130000 C 01/18/19 130.0 14.80 16.60
EXPE 190118C00135000 C 01/18/19 135.0 13.20 15.00
EXPE 190118C00140000 C 01/18/19 140.0 11.70 13.50
EXPE 190118C00145000 C 01/18/19 145.0 10.30 11.90
EXPE 190118C00150000 C 01/18/19 150.0 9.10 10.70
EXPE 190118C00155000 C 01/18/19 155.0 8.00 9.60
EXPE 190118C00160000 C 01/18/19 160.0 7.00 8.70
EXPE 190118C00165000 C 01/18/19 165.0 6.10 7.80
EXPE 190118P00060000 P 01/18/19 60.0 4.20 5.00
EXPE 190118P00065000 P 01/18/19 65.0 5.30 6.70
EXPE 190118P00070000 P 01/18/19 70.0 6.50 8.00
EXPE 190118P00075000 P 01/18/19 75.0 8.10 9.50
EXPE 190118P00080000 P 01/18/19 80.0 9.60 10.40
EXPE 190118P00085000 P 01/18/19 85.0 11.30 13.00
EXPE 190118P00090000 P 01/18/19 90.0 13.30 15.00
EXPE 190118P00095000 P 01/18/19 95.0 15.30 17.10
EXPE 190118P00100000 P 01/18/19 100.0 17.60 19.30
EXPE 190118P00105000 P 01/18/19 105.0 20.00 21.80
EXPE 190118P00110000 P 01/18/19 110.0 22.60 24.40
EXPE 190118P00115000 P 01/18/19 115.0 25.30 27.10
EXPE 190118P00120000 P 01/18/19 120.0 28.20 29.90
EXPE 190118P00125000 P 01/18/19 125.0 31.40 33.00
EXPE 190118P00130000 P 01/18/19 130.0 34.50 37.20
EXPE 190118P00135000 P 01/18/19 135.0 37.80 40.40
EXPE 190118P00140000 P 01/18/19 140.0 41.30 43.90
EXPE 190118P00145000 P 01/18/19 145.0 45.00 46.40
EXPE 190118P00150000 P 01/18/19 150.0 48.60 51.10
EXPE 190118P00155000 P 01/18/19 155.0 51.80 53.80
EXPE 190118P00160000 P 01/18/19 160.0 55.70 57.70
EXPE 190118P00165000 P 01/18/19 165.0 59.80 61.70

OPRA data is delayed 15 minutes.