Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Expedia Inc (EXPE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150402C00065000 C 04/02/15 65.0 27.10 29.20
EXPE 150402C00066000 C 04/02/15 66.0 26.10 30.00
EXPE 150402C00067000 C 04/02/15 67.0 25.10 29.00
EXPE 150402C00068000 C 04/02/15 68.0 24.10 28.00
EXPE 150402C00069000 C 04/02/15 69.0 23.00 27.00
EXPE 150402C00070000 C 04/02/15 70.0 22.10 26.00
EXPE 150402C00070500 C 04/02/15 70.5 21.70 23.70
EXPE 150402C00071000 C 04/02/15 71.0 21.10 25.00
EXPE 150402C00071500 C 04/02/15 71.5 20.60 24.50
EXPE 150402C00072000 C 04/02/15 72.0 20.00 23.90
EXPE 150402C00072500 C 04/02/15 72.5 19.40 23.40
EXPE 150402C00073000 C 04/02/15 73.0 19.00 22.90
EXPE 150402C00073500 C 04/02/15 73.5 18.60 21.20
EXPE 150402C00074000 C 04/02/15 74.0 18.10 21.00
EXPE 150402C00074500 C 04/02/15 74.5 17.60 20.50
EXPE 150402C00075000 C 04/02/15 75.0 17.10 20.10
EXPE 150402C00075500 C 04/02/15 75.5 16.60 19.20
EXPE 150402C00076000 C 04/02/15 76.0 16.10 18.70
EXPE 150402C00076500 C 04/02/15 76.5 15.60 18.50
EXPE 150402C00077000 C 04/02/15 77.0 15.10 17.70
EXPE 150402C00077500 C 04/02/15 77.5 14.60 17.20
EXPE 150402C00078000 C 04/02/15 78.0 14.10 16.70
EXPE 150402C00078500 C 04/02/15 78.5 13.60 16.20
EXPE 150402C00079000 C 04/02/15 79.0 13.10 15.70
EXPE 150402C00079500 C 04/02/15 79.5 12.60 15.20
EXPE 150402C00080000 C 04/02/15 80.0 12.10 14.70
EXPE 150402C00080500 C 04/02/15 80.5 11.60 14.20
EXPE 150402C00081000 C 04/02/15 81.0 11.10 13.70
EXPE 150402C00081500 C 04/02/15 81.5 10.60 13.20
EXPE 150402C00082000 C 04/02/15 82.0 10.10 12.70
EXPE 150402C00082500 C 04/02/15 82.5 9.90 12.20
EXPE 150402C00083000 C 04/02/15 83.0 9.40 11.70
EXPE 150402C00083500 C 04/02/15 83.5 8.90 11.20
EXPE 150402C00084000 C 04/02/15 84.0 8.40 10.70
EXPE 150402C00084500 C 04/02/15 84.5 8.00 10.20
EXPE 150402C00085000 C 04/02/15 85.0 7.50 9.70
EXPE 150402C00085500 C 04/02/15 85.5 7.00 9.20
EXPE 150402C00086000 C 04/02/15 86.0 6.50 8.70
EXPE 150402C00086500 C 04/02/15 86.5 6.00 8.30
EXPE 150402C00087000 C 04/02/15 87.0 5.50 7.80
EXPE 150402C00087500 C 04/02/15 87.5 5.10 7.30
EXPE 150402C00088000 C 04/02/15 88.0 4.70 6.80
EXPE 150402C00088500 C 04/02/15 88.5 4.20 6.30
EXPE 150402C00089000 C 04/02/15 89.0 4.20 5.80
EXPE 150402C00089500 C 04/02/15 89.5 4.00 4.80
EXPE 150402C00090000 C 04/02/15 90.0 3.70 4.20
EXPE 150402C00090500 C 04/02/15 90.5 3.30 3.80
EXPE 150402C00091000 C 04/02/15 91.0 2.90 3.30
EXPE 150402C00091500 C 04/02/15 91.5 2.50 2.85
EXPE 150402C00092000 C 04/02/15 92.0 2.10 2.45
EXPE 150402C00092500 C 04/02/15 92.5 1.75 2.05
EXPE 150402C00093000 C 04/02/15 93.0 1.45 1.75
EXPE 150402C00093500 C 04/02/15 93.5 1.15 1.40
EXPE 150402C00094000 C 04/02/15 94.0 0.90 1.10
EXPE 150402C00094500 C 04/02/15 94.5 0.70 0.90
EXPE 150402C00095000 C 04/02/15 95.0 0.55 0.75
EXPE 150402C00095500 C 04/02/15 95.5 0.40 0.55
EXPE 150402C00096000 C 04/02/15 96.0 0.30 0.45
EXPE 150402C00096500 C 04/02/15 96.5 0.20 0.35
EXPE 150402C00097000 C 04/02/15 97.0 0.15 0.30
EXPE 150402C00097500 C 04/02/15 97.5 0.10 0.25
EXPE 150402C00098000 C 04/02/15 98.0 0.05 0.20
EXPE 150402C00098500 C 04/02/15 98.5 0.05 0.20
EXPE 150402C00099000 C 04/02/15 99.0 0.00 0.15
EXPE 150402C00099500 C 04/02/15 99.5 0.00 0.20
EXPE 150402C00100000 C 04/02/15 100.0 0.00 0.20
EXPE 150402C00101000 C 04/02/15 101.0 0.00 0.20
EXPE 150402C00102000 C 04/02/15 102.0 0.00 0.20
EXPE 150402C00103000 C 04/02/15 103.0 0.00 0.45
EXPE 150402C00104000 C 04/02/15 104.0 0.00 0.45
EXPE 150402C00105000 C 04/02/15 105.0 0.00 0.45
EXPE 150402C00106000 C 04/02/15 106.0 0.00 0.45
EXPE 150402C00107000 C 04/02/15 107.0 0.00 0.45
EXPE 150402C00108000 C 04/02/15 108.0 0.00 0.45
EXPE 150402C00109000 C 04/02/15 109.0 0.00 0.45
EXPE 150402C00110000 C 04/02/15 110.0 0.00 0.45
EXPE 150402C00115000 C 04/02/15 115.0 0.00 0.50
EXPE 150402C00120000 C 04/02/15 120.0 0.00 0.50
EXPE 150402P00065000 P 04/02/15 65.0 0.00 0.50
EXPE 150402P00066000 P 04/02/15 66.0 0.00 0.50
EXPE 150402P00067000 P 04/02/15 67.0 0.00 0.50
EXPE 150402P00068000 P 04/02/15 68.0 0.00 0.50
EXPE 150402P00069000 P 04/02/15 69.0 0.00 0.50
EXPE 150402P00070000 P 04/02/15 70.0 0.00 0.50
EXPE 150402P00070500 P 04/02/15 70.5 0.00 0.50
EXPE 150402P00071000 P 04/02/15 71.0 0.00 0.50
EXPE 150402P00071500 P 04/02/15 71.5 0.00 0.50
EXPE 150402P00072000 P 04/02/15 72.0 0.00 0.50
EXPE 150402P00072500 P 04/02/15 72.5 0.00 0.50
EXPE 150402P00073000 P 04/02/15 73.0 0.00 0.50
EXPE 150402P00073500 P 04/02/15 73.5 0.00 0.50
EXPE 150402P00074000 P 04/02/15 74.0 0.00 0.50
EXPE 150402P00074500 P 04/02/15 74.5 0.00 0.50
EXPE 150402P00075000 P 04/02/15 75.0 0.00 0.50
EXPE 150402P00075500 P 04/02/15 75.5 0.00 0.50
EXPE 150402P00076000 P 04/02/15 76.0 0.00 0.50
EXPE 150402P00076500 P 04/02/15 76.5 0.00 0.50
EXPE 150402P00077000 P 04/02/15 77.0 0.00 0.50
EXPE 150402P00077500 P 04/02/15 77.5 0.00 0.50
EXPE 150402P00078000 P 04/02/15 78.0 0.00 0.50
EXPE 150402P00078500 P 04/02/15 78.5 0.00 0.50
EXPE 150402P00079000 P 04/02/15 79.0 0.00 0.50
EXPE 150402P00079500 P 04/02/15 79.5 0.00 0.50
EXPE 150402P00080000 P 04/02/15 80.0 0.00 0.50
EXPE 150402P00080500 P 04/02/15 80.5 0.00 0.50
EXPE 150402P00081000 P 04/02/15 81.0 0.00 0.50
EXPE 150402P00081500 P 04/02/15 81.5 0.00 0.50
EXPE 150402P00082000 P 04/02/15 82.0 0.00 0.50
EXPE 150402P00082500 P 04/02/15 82.5 0.00 0.25
EXPE 150402P00083000 P 04/02/15 83.0 0.00 0.25
EXPE 150402P00083500 P 04/02/15 83.5 0.00 0.25
EXPE 150402P00084000 P 04/02/15 84.0 0.00 0.25
EXPE 150402P00084500 P 04/02/15 84.5 0.00 0.25
EXPE 150402P00085000 P 04/02/15 85.0 0.00 0.25
EXPE 150402P00085500 P 04/02/15 85.5 0.00 0.25
EXPE 150402P00086000 P 04/02/15 86.0 0.00 0.25
EXPE 150402P00086500 P 04/02/15 86.5 0.00 0.25
EXPE 150402P00087000 P 04/02/15 87.0 0.00 0.25
EXPE 150402P00087500 P 04/02/15 87.5 0.05 0.20
EXPE 150402P00088000 P 04/02/15 88.0 0.05 0.25
EXPE 150402P00088500 P 04/02/15 88.5 0.05 0.25
EXPE 150402P00089000 P 04/02/15 89.0 0.05 0.25
EXPE 150402P00089500 P 04/02/15 89.5 0.10 0.25
EXPE 150402P00090000 P 04/02/15 90.0 0.15 0.25
EXPE 150402P00090500 P 04/02/15 90.5 0.15 0.30
EXPE 150402P00091000 P 04/02/15 91.0 0.25 0.35
EXPE 150402P00091500 P 04/02/15 91.5 0.30 0.45
EXPE 150402P00092000 P 04/02/15 92.0 0.45 0.60
EXPE 150402P00092500 P 04/02/15 92.5 0.55 0.75
EXPE 150402P00093000 P 04/02/15 93.0 0.75 0.90
EXPE 150402P00093500 P 04/02/15 93.5 0.95 1.15
EXPE 150402P00094000 P 04/02/15 94.0 1.20 1.40
EXPE 150402P00094500 P 04/02/15 94.5 1.35 1.70
EXPE 150402P00095000 P 04/02/15 95.0 1.65 2.00
EXPE 150402P00095500 P 04/02/15 95.5 2.00 2.40
EXPE 150402P00096000 P 04/02/15 96.0 2.35 2.80
EXPE 150402P00096500 P 04/02/15 96.5 2.75 3.20
EXPE 150402P00097000 P 04/02/15 97.0 3.10 3.60
EXPE 150402P00097500 P 04/02/15 97.5 3.50 4.10
EXPE 150402P00098000 P 04/02/15 98.0 3.60 4.90
EXPE 150402P00098500 P 04/02/15 98.5 4.00 5.40
EXPE 150402P00099000 P 04/02/15 99.0 4.40 6.60
EXPE 150402P00099500 P 04/02/15 99.5 4.90 7.10
EXPE 150402P00100000 P 04/02/15 100.0 5.40 7.60
EXPE 150402P00101000 P 04/02/15 101.0 6.30 8.60
EXPE 150402P00102000 P 04/02/15 102.0 7.30 9.60
EXPE 150402P00103000 P 04/02/15 103.0 8.30 10.60
EXPE 150402P00104000 P 04/02/15 104.0 8.50 11.90
EXPE 150402P00105000 P 04/02/15 105.0 9.40 12.90
EXPE 150402P00106000 P 04/02/15 106.0 10.60 14.10
EXPE 150402P00107000 P 04/02/15 107.0 11.90 15.10
EXPE 150402P00108000 P 04/02/15 108.0 12.90 15.90
EXPE 150402P00109000 P 04/02/15 109.0 13.90 16.90
EXPE 150402P00110000 P 04/02/15 110.0 14.40 17.90
EXPE 150402P00115000 P 04/02/15 115.0 19.20 22.90
EXPE 150402P00120000 P 04/02/15 120.0 23.90 27.90
EXPE 150410C00075000 C 04/10/15 75.0 17.10 19.70
EXPE 150410C00079000 C 04/10/15 79.0 13.20 15.70
EXPE 150410C00080000 C 04/10/15 80.0 12.20 14.80
EXPE 150410C00081000 C 04/10/15 81.0 11.20 13.70
EXPE 150410C00081500 C 04/10/15 81.5 10.70 13.20
EXPE 150410C00082000 C 04/10/15 82.0 10.20 12.80
EXPE 150410C00082500 C 04/10/15 82.5 10.00 12.30
EXPE 150410C00083000 C 04/10/15 83.0 9.50 12.00
EXPE 150410C00083500 C 04/10/15 83.5 9.00 11.30
EXPE 150410C00084000 C 04/10/15 84.0 8.50 10.90
EXPE 150410C00084500 C 04/10/15 84.5 8.10 10.40
EXPE 150410C00085000 C 04/10/15 85.0 7.60 9.80
EXPE 150410C00085500 C 04/10/15 85.5 7.10 9.70
EXPE 150410C00086000 C 04/10/15 86.0 6.60 8.90
EXPE 150410C00086500 C 04/10/15 86.5 6.20 8.80
EXPE 150410C00087000 C 04/10/15 87.0 6.50 7.30
EXPE 150410C00087500 C 04/10/15 87.5 6.10 6.90
EXPE 150410C00088000 C 04/10/15 88.0 5.80 6.30
EXPE 150410C00088500 C 04/10/15 88.5 5.40 5.90
EXPE 150410C00089000 C 04/10/15 89.0 5.00 5.50
EXPE 150410C00089500 C 04/10/15 89.5 4.50 5.00
EXPE 150410C00090000 C 04/10/15 90.0 4.10 4.60
EXPE 150410C00090500 C 04/10/15 90.5 3.70 4.20
EXPE 150410C00091000 C 04/10/15 91.0 3.30 3.80
EXPE 150410C00091500 C 04/10/15 91.5 3.00 3.40
EXPE 150410C00092000 C 04/10/15 92.0 2.65 3.10
EXPE 150410C00092500 C 04/10/15 92.5 2.35 2.65
EXPE 150410C00093000 C 04/10/15 93.0 2.05 2.35
EXPE 150410C00093500 C 04/10/15 93.5 1.75 2.05
EXPE 150410C00094000 C 04/10/15 94.0 1.55 1.70
EXPE 150410C00094500 C 04/10/15 94.5 1.30 1.50
EXPE 150410C00095000 C 04/10/15 95.0 1.10 1.35
EXPE 150410C00095500 C 04/10/15 95.5 0.90 1.10
EXPE 150410C00096000 C 04/10/15 96.0 0.75 0.95
EXPE 150410C00096500 C 04/10/15 96.5 0.60 0.80
EXPE 150410C00097000 C 04/10/15 97.0 0.50 0.65
EXPE 150410C00097500 C 04/10/15 97.5 0.40 0.60
EXPE 150410C00098000 C 04/10/15 98.0 0.35 0.50
EXPE 150410C00098500 C 04/10/15 98.5 0.25 0.40
EXPE 150410C00099000 C 04/10/15 99.0 0.20 0.35
EXPE 150410C00099500 C 04/10/15 99.5 0.15 0.30
EXPE 150410C00100000 C 04/10/15 100.0 0.15 0.25
EXPE 150410C00101000 C 04/10/15 101.0 0.05 0.20
EXPE 150410C00102000 C 04/10/15 102.0 0.05 0.15
EXPE 150410C00103000 C 04/10/15 103.0 0.00 0.15
EXPE 150410C00104000 C 04/10/15 104.0 0.00 0.20
EXPE 150410C00105000 C 04/10/15 105.0 0.00 0.15
EXPE 150410C00106000 C 04/10/15 106.0 0.00 0.45
EXPE 150410C00107000 C 04/10/15 107.0 0.00 0.40
EXPE 150410C00108000 C 04/10/15 108.0 0.00 0.40
EXPE 150410C00109000 C 04/10/15 109.0 0.00 0.40
EXPE 150410C00110000 C 04/10/15 110.0 0.00 0.40
EXPE 150410P00075000 P 04/10/15 75.0 0.00 0.50
EXPE 150410P00079000 P 04/10/15 79.0 0.00 0.25
EXPE 150410P00080000 P 04/10/15 80.0 0.00 0.25
EXPE 150410P00081000 P 04/10/15 81.0 0.00 0.25
EXPE 150410P00081500 P 04/10/15 81.5 0.00 0.25
EXPE 150410P00082000 P 04/10/15 82.0 0.00 0.25
EXPE 150410P00082500 P 04/10/15 82.5 0.00 0.25
EXPE 150410P00083000 P 04/10/15 83.0 0.00 0.25
EXPE 150410P00083500 P 04/10/15 83.5 0.00 0.25
EXPE 150410P00084000 P 04/10/15 84.0 0.05 0.25
EXPE 150410P00084500 P 04/10/15 84.5 0.05 0.25
EXPE 150410P00085000 P 04/10/15 85.0 0.05 0.20
EXPE 150410P00085500 P 04/10/15 85.5 0.05 0.25
EXPE 150410P00086000 P 04/10/15 86.0 0.10 0.25
EXPE 150410P00086500 P 04/10/15 86.5 0.10 0.25
EXPE 150410P00087000 P 04/10/15 87.0 0.15 0.30
EXPE 150410P00087500 P 04/10/15 87.5 0.20 0.35
EXPE 150410P00088000 P 04/10/15 88.0 0.20 0.35
EXPE 150410P00088500 P 04/10/15 88.5 0.25 0.40
EXPE 150410P00089000 P 04/10/15 89.0 0.30 0.45
EXPE 150410P00089500 P 04/10/15 89.5 0.40 0.55
EXPE 150410P00090000 P 04/10/15 90.0 0.50 0.60
EXPE 150410P00090500 P 04/10/15 90.5 0.55 0.75
EXPE 150410P00091000 P 04/10/15 91.0 0.70 0.85
EXPE 150410P00091500 P 04/10/15 91.5 0.85 1.00
EXPE 150410P00092000 P 04/10/15 92.0 1.00 1.15
EXPE 150410P00092500 P 04/10/15 92.5 1.15 1.30
EXPE 150410P00093000 P 04/10/15 93.0 1.35 1.50
EXPE 150410P00093500 P 04/10/15 93.5 1.50 1.75
EXPE 150410P00094000 P 04/10/15 94.0 1.80 2.00
EXPE 150410P00094500 P 04/10/15 94.5 1.95 2.25
EXPE 150410P00095000 P 04/10/15 95.0 2.25 2.55
EXPE 150410P00095500 P 04/10/15 95.5 2.55 2.90
EXPE 150410P00096000 P 04/10/15 96.0 2.85 3.30
EXPE 150410P00096500 P 04/10/15 96.5 3.20 3.60
EXPE 150410P00097000 P 04/10/15 97.0 3.50 4.00
EXPE 150410P00097500 P 04/10/15 97.5 3.90 4.40
EXPE 150410P00098000 P 04/10/15 98.0 4.30 4.80
EXPE 150410P00098500 P 04/10/15 98.5 4.80 5.30
EXPE 150410P00099000 P 04/10/15 99.0 5.20 5.70
EXPE 150410P00099500 P 04/10/15 99.5 5.60 6.20
EXPE 150410P00100000 P 04/10/15 100.0 5.60 6.80
EXPE 150410P00101000 P 04/10/15 101.0 6.40 7.80
EXPE 150410P00102000 P 04/10/15 102.0 7.40 8.80
EXPE 150410P00103000 P 04/10/15 103.0 8.30 9.80
EXPE 150410P00104000 P 04/10/15 104.0 9.30 10.80
EXPE 150410P00105000 P 04/10/15 105.0 10.30 11.80
EXPE 150410P00106000 P 04/10/15 106.0 10.90 12.80
EXPE 150410P00107000 P 04/10/15 107.0 11.90 14.90
EXPE 150410P00108000 P 04/10/15 108.0 12.40 15.90
EXPE 150410P00109000 P 04/10/15 109.0 13.30 16.90
EXPE 150410P00110000 P 04/10/15 110.0 14.40 17.90
EXPE 150417C00037500 C 04/17/15 37.5 54.60 56.80
EXPE 150417C00040000 C 04/17/15 40.0 52.10 55.60
EXPE 150417C00042500 C 04/17/15 42.5 49.60 53.50
EXPE 150417C00045000 C 04/17/15 45.0 47.00 49.30
EXPE 150417C00047500 C 04/17/15 47.5 44.50 46.80
EXPE 150417C00050000 C 04/17/15 50.0 42.10 44.30
EXPE 150417C00055000 C 04/17/15 55.0 37.10 39.30
EXPE 150417C00060000 C 04/17/15 60.0 32.00 35.90
EXPE 150417C00065000 C 04/17/15 65.0 27.00 30.80
EXPE 150417C00066000 C 04/17/15 66.0 26.10 29.80
EXPE 150417C00066500 C 04/17/15 66.5 25.60 29.30
EXPE 150417C00067000 C 04/17/15 67.0 25.00 28.10
EXPE 150417C00067500 C 04/17/15 67.5 24.70 28.20
EXPE 150417C00068000 C 04/17/15 68.0 24.00 27.10
EXPE 150417C00068500 C 04/17/15 68.5 23.50 26.60
EXPE 150417C00069000 C 04/17/15 69.0 23.00 26.10
EXPE 150417C00069500 C 04/17/15 69.5 22.70 26.20
EXPE 150417C00070000 C 04/17/15 70.0 22.20 24.80
EXPE 150417C00070500 C 04/17/15 70.5 21.70 25.00
EXPE 150417C00071000 C 04/17/15 71.0 20.90 24.20
EXPE 150417C00071500 C 04/17/15 71.5 20.60 24.30
EXPE 150417C00072000 C 04/17/15 72.0 20.10 23.90
EXPE 150417C00072500 C 04/17/15 72.5 19.60 23.30
EXPE 150417C00073000 C 04/17/15 73.0 19.10 22.30
EXPE 150417C00073500 C 04/17/15 73.5 18.70 21.70
EXPE 150417C00074000 C 04/17/15 74.0 18.20 20.80
EXPE 150417C00074500 C 04/17/15 74.5 17.70 20.60
EXPE 150417C00075000 C 04/17/15 75.0 17.20 19.70
EXPE 150417C00075500 C 04/17/15 75.5 16.70 19.20
EXPE 150417C00076000 C 04/17/15 76.0 16.20 18.80
EXPE 150417C00076500 C 04/17/15 76.5 15.70 18.30
EXPE 150417C00077000 C 04/17/15 77.0 15.20 17.80
EXPE 150417C00077500 C 04/17/15 77.5 14.70 17.20
EXPE 150417C00078000 C 04/17/15 78.0 14.20 16.80
EXPE 150417C00078500 C 04/17/15 78.5 13.70 16.30
EXPE 150417C00079000 C 04/17/15 79.0 13.20 15.80
EXPE 150417C00079500 C 04/17/15 79.5 12.70 15.30
EXPE 150417C00080000 C 04/17/15 80.0 12.20 14.80
EXPE 150417C00080500 C 04/17/15 80.5 11.70 14.30
EXPE 150417C00081000 C 04/17/15 81.0 11.20 13.80
EXPE 150417C00081500 C 04/17/15 81.5 10.80 13.40
EXPE 150417C00082000 C 04/17/15 82.0 10.30 12.80
EXPE 150417C00082500 C 04/17/15 82.5 10.10 12.30
EXPE 150417C00083000 C 04/17/15 83.0 9.60 12.30
EXPE 150417C00083500 C 04/17/15 83.5 9.10 11.40
EXPE 150417C00084000 C 04/17/15 84.0 8.70 10.90
EXPE 150417C00084500 C 04/17/15 84.5 8.20 10.40
EXPE 150417C00085000 C 04/17/15 85.0 8.80 9.30
EXPE 150417C00085500 C 04/17/15 85.5 8.30 9.40
EXPE 150417C00086000 C 04/17/15 86.0 7.90 8.40
EXPE 150417C00086500 C 04/17/15 86.5 7.40 7.90
EXPE 150417C00087000 C 04/17/15 87.0 7.00 7.50
EXPE 150417C00087500 C 04/17/15 87.5 6.50 7.00
EXPE 150417C00088000 C 04/17/15 88.0 6.10 6.60
EXPE 150417C00088500 C 04/17/15 88.5 5.70 6.00
EXPE 150417C00089000 C 04/17/15 89.0 5.30 5.60
EXPE 150417C00089500 C 04/17/15 89.5 4.90 5.20
EXPE 150417C00090000 C 04/17/15 90.0 4.50 4.80
EXPE 150417C00090500 C 04/17/15 90.5 4.10 4.40
EXPE 150417C00091000 C 04/17/15 91.0 3.70 4.00
EXPE 150417C00091500 C 04/17/15 91.5 3.40 3.70
EXPE 150417C00092000 C 04/17/15 92.0 3.10 3.30
EXPE 150417C00092500 C 04/17/15 92.5 2.80 3.00
EXPE 150417C00093000 C 04/17/15 93.0 2.50 2.75
EXPE 150417C00093500 C 04/17/15 93.5 2.25 2.40
EXPE 150417C00094000 C 04/17/15 94.0 2.00 2.10
EXPE 150417C00094500 C 04/17/15 94.5 1.75 1.95
EXPE 150417C00095000 C 04/17/15 95.0 1.55 1.75
EXPE 150417C00095500 C 04/17/15 95.5 1.35 1.55
EXPE 150417C00096000 C 04/17/15 96.0 1.15 1.35
EXPE 150417C00096500 C 04/17/15 96.5 1.00 1.20
EXPE 150417C00097000 C 04/17/15 97.0 0.85 1.00
EXPE 150417C00097500 C 04/17/15 97.5 0.75 0.95
EXPE 150417C00098000 C 04/17/15 98.0 0.65 0.80
EXPE 150417C00098500 C 04/17/15 98.5 0.55 0.70
EXPE 150417C00099000 C 04/17/15 99.0 0.45 0.60
EXPE 150417C00099500 C 04/17/15 99.5 0.40 0.50
EXPE 150417C00100000 C 04/17/15 100.0 0.30 0.45
EXPE 150417C00101000 C 04/17/15 101.0 0.20 0.35
EXPE 150417C00102000 C 04/17/15 102.0 0.15 0.25
EXPE 150417C00103000 C 04/17/15 103.0 0.10 0.20
EXPE 150417C00104000 C 04/17/15 104.0 0.05 0.15
EXPE 150417C00105000 C 04/17/15 105.0 0.00 0.10
EXPE 150417C00106000 C 04/17/15 106.0 0.00 0.10
EXPE 150417C00110000 C 04/17/15 110.0 0.00 0.05
EXPE 150417C00115000 C 04/17/15 115.0 0.00 0.05
EXPE 150417C00120000 C 04/17/15 120.0 0.00 0.05
EXPE 150417C00125000 C 04/17/15 125.0 0.00 0.05
EXPE 150417C00130000 C 04/17/15 130.0 0.00 0.05
EXPE 150417P00037500 P 04/17/15 37.5 0.00 0.05
EXPE 150417P00040000 P 04/17/15 40.0 0.00 0.05
EXPE 150417P00042500 P 04/17/15 42.5 0.00 0.05
EXPE 150417P00045000 P 04/17/15 45.0 0.00 0.05
EXPE 150417P00047500 P 04/17/15 47.5 0.00 0.05
EXPE 150417P00050000 P 04/17/15 50.0 0.00 0.05
EXPE 150417P00055000 P 04/17/15 55.0 0.00 0.05
EXPE 150417P00060000 P 04/17/15 60.0 0.00 0.05
EXPE 150417P00065000 P 04/17/15 65.0 0.00 0.05
EXPE 150417P00066000 P 04/17/15 66.0 0.00 0.05
EXPE 150417P00066500 P 04/17/15 66.5 0.00 0.05
EXPE 150417P00067000 P 04/17/15 67.0 0.00 0.05
EXPE 150417P00067500 P 04/17/15 67.5 0.00 0.05
EXPE 150417P00068000 P 04/17/15 68.0 0.00 0.05
EXPE 150417P00068500 P 04/17/15 68.5 0.00 0.05
EXPE 150417P00069000 P 04/17/15 69.0 0.00 0.05
EXPE 150417P00069500 P 04/17/15 69.5 0.00 0.05
EXPE 150417P00070000 P 04/17/15 70.0 0.00 0.05
EXPE 150417P00070500 P 04/17/15 70.5 0.00 0.05
EXPE 150417P00071000 P 04/17/15 71.0 0.00 0.05
EXPE 150417P00071500 P 04/17/15 71.5 0.00 0.05
EXPE 150417P00072000 P 04/17/15 72.0 0.00 0.05
EXPE 150417P00072500 P 04/17/15 72.5 0.00 0.05
EXPE 150417P00073000 P 04/17/15 73.0 0.00 0.05
EXPE 150417P00073500 P 04/17/15 73.5 0.00 0.05
EXPE 150417P00074000 P 04/17/15 74.0 0.00 0.05
EXPE 150417P00074500 P 04/17/15 74.5 0.00 0.05
EXPE 150417P00075000 P 04/17/15 75.0 0.00 0.05
EXPE 150417P00075500 P 04/17/15 75.5 0.00 0.05
EXPE 150417P00076000 P 04/17/15 76.0 0.00 0.05
EXPE 150417P00076500 P 04/17/15 76.5 0.00 0.05
EXPE 150417P00077000 P 04/17/15 77.0 0.00 0.05
EXPE 150417P00077500 P 04/17/15 77.5 0.00 0.10
EXPE 150417P00078000 P 04/17/15 78.0 0.00 0.10
EXPE 150417P00078500 P 04/17/15 78.5 0.00 0.10
EXPE 150417P00079000 P 04/17/15 79.0 0.00 0.10
EXPE 150417P00079500 P 04/17/15 79.5 0.00 0.10
EXPE 150417P00080000 P 04/17/15 80.0 0.05 0.15
EXPE 150417P00080500 P 04/17/15 80.5 0.00 0.15
EXPE 150417P00081000 P 04/17/15 81.0 0.00 0.15
EXPE 150417P00081500 P 04/17/15 81.5 0.05 0.15
EXPE 150417P00082000 P 04/17/15 82.0 0.05 0.20
EXPE 150417P00082500 P 04/17/15 82.5 0.05 0.20
EXPE 150417P00083000 P 04/17/15 83.0 0.05 0.20
EXPE 150417P00083500 P 04/17/15 83.5 0.10 0.20
EXPE 150417P00084000 P 04/17/15 84.0 0.10 0.25
EXPE 150417P00084500 P 04/17/15 84.5 0.15 0.25
EXPE 150417P00085000 P 04/17/15 85.0 0.15 0.30
EXPE 150417P00085500 P 04/17/15 85.5 0.20 0.35
EXPE 150417P00086000 P 04/17/15 86.0 0.25 0.40
EXPE 150417P00086500 P 04/17/15 86.5 0.30 0.45
EXPE 150417P00087000 P 04/17/15 87.0 0.35 0.45
EXPE 150417P00087500 P 04/17/15 87.5 0.40 0.55
EXPE 150417P00088000 P 04/17/15 88.0 0.45 0.60
EXPE 150417P00088500 P 04/17/15 88.5 0.50 0.65
EXPE 150417P00089000 P 04/17/15 89.0 0.60 0.75
EXPE 150417P00089500 P 04/17/15 89.5 0.70 0.85
EXPE 150417P00090000 P 04/17/15 90.0 0.80 0.90
EXPE 150417P00090500 P 04/17/15 90.5 0.95 1.10
EXPE 150417P00091000 P 04/17/15 91.0 1.05 1.25
EXPE 150417P00091500 P 04/17/15 91.5 1.20 1.40
EXPE 150417P00092000 P 04/17/15 92.0 1.40 1.55
EXPE 150417P00092500 P 04/17/15 92.5 1.55 1.75
EXPE 150417P00093000 P 04/17/15 93.0 1.75 1.95
EXPE 150417P00093500 P 04/17/15 93.5 2.00 2.20
EXPE 150417P00094000 P 04/17/15 94.0 2.25 2.45
EXPE 150417P00094500 P 04/17/15 94.5 2.50 2.70
EXPE 150417P00095000 P 04/17/15 95.0 2.75 3.00
EXPE 150417P00095500 P 04/17/15 95.5 3.10 3.30
EXPE 150417P00096000 P 04/17/15 96.0 3.40 3.60
EXPE 150417P00096500 P 04/17/15 96.5 3.70 4.00
EXPE 150417P00097000 P 04/17/15 97.0 4.10 4.40
EXPE 150417P00097500 P 04/17/15 97.5 4.40 4.70
EXPE 150417P00098000 P 04/17/15 98.0 4.80 5.10
EXPE 150417P00098500 P 04/17/15 98.5 5.20 5.50
EXPE 150417P00099000 P 04/17/15 99.0 5.60 5.90
EXPE 150417P00099500 P 04/17/15 99.5 6.10 6.40
EXPE 150417P00100000 P 04/17/15 100.0 6.50 6.80
EXPE 150417P00101000 P 04/17/15 101.0 7.20 7.70
EXPE 150417P00102000 P 04/17/15 102.0 7.50 9.70
EXPE 150417P00103000 P 04/17/15 103.0 8.40 10.70
EXPE 150417P00104000 P 04/17/15 104.0 9.30 10.90
EXPE 150417P00105000 P 04/17/15 105.0 10.30 11.80
EXPE 150417P00106000 P 04/17/15 106.0 11.30 12.90
EXPE 150417P00110000 P 04/17/15 110.0 14.70 17.90
EXPE 150417P00115000 P 04/17/15 115.0 19.80 22.10
EXPE 150417P00120000 P 04/17/15 120.0 24.40 27.80
EXPE 150417P00125000 P 04/17/15 125.0 30.00 32.80
EXPE 150417P00130000 P 04/17/15 130.0 34.90 37.80
EXPE 150424C00075000 C 04/24/15 75.0 17.10 20.10
EXPE 150424C00076000 C 04/24/15 76.0 16.20 18.90
EXPE 150424C00077000 C 04/24/15 77.0 15.20 17.90
EXPE 150424C00078000 C 04/24/15 78.0 14.30 17.10
EXPE 150424C00079000 C 04/24/15 79.0 13.30 16.20
EXPE 150424C00080000 C 04/24/15 80.0 12.30 15.40
EXPE 150424C00081000 C 04/24/15 81.0 11.40 14.10
EXPE 150424C00081500 C 04/24/15 81.5 10.90 13.80
EXPE 150424C00082000 C 04/24/15 82.0 10.40 13.50
EXPE 150424C00082500 C 04/24/15 82.5 10.10 12.90
EXPE 150424C00083000 C 04/24/15 83.0 9.80 12.10
EXPE 150424C00083500 C 04/24/15 83.5 9.30 11.60
EXPE 150424C00084000 C 04/24/15 84.0 9.10 11.10
EXPE 150424C00084500 C 04/24/15 84.5 9.10 10.00
EXPE 150424C00085000 C 04/24/15 85.0 8.90 9.50
EXPE 150424C00085500 C 04/24/15 85.5 8.50 9.00
EXPE 150424C00086000 C 04/24/15 86.0 8.00 8.60
EXPE 150424C00086500 C 04/24/15 86.5 7.60 8.10
EXPE 150424C00087000 C 04/24/15 87.0 7.20 7.70
EXPE 150424C00087500 C 04/24/15 87.5 6.80 7.30
EXPE 150424C00088000 C 04/24/15 88.0 6.30 6.80
EXPE 150424C00088500 C 04/24/15 88.5 5.90 6.40
EXPE 150424C00089000 C 04/24/15 89.0 5.50 6.00
EXPE 150424C00089500 C 04/24/15 89.5 5.20 5.60
EXPE 150424C00090000 C 04/24/15 90.0 4.80 5.30
EXPE 150424C00090500 C 04/24/15 90.5 4.40 4.90
EXPE 150424C00091000 C 04/24/15 91.0 4.10 4.50
EXPE 150424C00091500 C 04/24/15 91.5 3.80 4.20
EXPE 150424C00092000 C 04/24/15 92.0 3.40 3.90
EXPE 150424C00092500 C 04/24/15 92.5 3.10 3.50
EXPE 150424C00093000 C 04/24/15 93.0 2.90 3.20
EXPE 150424C00093500 C 04/24/15 93.5 2.65 2.90
EXPE 150424C00094000 C 04/24/15 94.0 2.35 2.60
EXPE 150424C00094500 C 04/24/15 94.5 2.15 2.40
EXPE 150424C00095000 C 04/24/15 95.0 1.90 2.15
EXPE 150424C00095500 C 04/24/15 95.5 1.70 1.95
EXPE 150424C00096000 C 04/24/15 96.0 1.50 1.75
EXPE 150424C00096500 C 04/24/15 96.5 1.35 1.60
EXPE 150424C00097000 C 04/24/15 97.0 1.20 1.40
EXPE 150424C00097500 C 04/24/15 97.5 1.05 1.30
EXPE 150424C00098000 C 04/24/15 98.0 0.90 1.15
EXPE 150424C00098500 C 04/24/15 98.5 0.80 1.00
EXPE 150424C00099000 C 04/24/15 99.0 0.70 0.90
EXPE 150424C00099500 C 04/24/15 99.5 0.60 0.80
EXPE 150424C00100000 C 04/24/15 100.0 0.50 0.70
EXPE 150424C00101000 C 04/24/15 101.0 0.40 0.55
EXPE 150424C00102000 C 04/24/15 102.0 0.30 0.45
EXPE 150424C00103000 C 04/24/15 103.0 0.20 0.35
EXPE 150424C00104000 C 04/24/15 104.0 0.15 0.30
EXPE 150424C00105000 C 04/24/15 105.0 0.05 0.25
EXPE 150424C00110000 C 04/24/15 110.0 0.00 0.25
EXPE 150424P00075000 P 04/24/15 75.0 0.00 0.25
EXPE 150424P00076000 P 04/24/15 76.0 0.00 0.25
EXPE 150424P00077000 P 04/24/15 77.0 0.00 0.25
EXPE 150424P00078000 P 04/24/15 78.0 0.00 0.25
EXPE 150424P00079000 P 04/24/15 79.0 0.05 0.25
EXPE 150424P00080000 P 04/24/15 80.0 0.05 0.25
EXPE 150424P00081000 P 04/24/15 81.0 0.10 0.25
EXPE 150424P00081500 P 04/24/15 81.5 0.10 0.25
EXPE 150424P00082000 P 04/24/15 82.0 0.10 0.25
EXPE 150424P00082500 P 04/24/15 82.5 0.15 0.25
EXPE 150424P00083000 P 04/24/15 83.0 0.15 0.30
EXPE 150424P00083500 P 04/24/15 83.5 0.20 0.35
EXPE 150424P00084000 P 04/24/15 84.0 0.20 0.40
EXPE 150424P00084500 P 04/24/15 84.5 0.25 0.40
EXPE 150424P00085000 P 04/24/15 85.0 0.30 0.45
EXPE 150424P00085500 P 04/24/15 85.5 0.35 0.50
EXPE 150424P00086000 P 04/24/15 86.0 0.40 0.60
EXPE 150424P00086500 P 04/24/15 86.5 0.45 0.65
EXPE 150424P00087000 P 04/24/15 87.0 0.50 0.70
EXPE 150424P00087500 P 04/24/15 87.5 0.60 0.80
EXPE 150424P00088000 P 04/24/15 88.0 0.70 0.85
EXPE 150424P00088500 P 04/24/15 88.5 0.75 0.95
EXPE 150424P00089000 P 04/24/15 89.0 0.85 1.05
EXPE 150424P00089500 P 04/24/15 89.5 1.00 1.15
EXPE 150424P00090000 P 04/24/15 90.0 1.10 1.30
EXPE 150424P00090500 P 04/24/15 90.5 1.25 1.45
EXPE 150424P00091000 P 04/24/15 91.0 1.35 1.60
EXPE 150424P00091500 P 04/24/15 91.5 1.55 1.75
EXPE 150424P00092000 P 04/24/15 92.0 1.70 1.95
EXPE 150424P00092500 P 04/24/15 92.5 1.90 2.15
EXPE 150424P00093000 P 04/24/15 93.0 2.10 2.40
EXPE 150424P00093500 P 04/24/15 93.5 2.35 2.60
EXPE 150424P00094000 P 04/24/15 94.0 2.55 2.85
EXPE 150424P00094500 P 04/24/15 94.5 2.80 3.20
EXPE 150424P00095000 P 04/24/15 95.0 3.10 3.40
EXPE 150424P00095500 P 04/24/15 95.5 3.30 3.70
EXPE 150424P00096000 P 04/24/15 96.0 3.60 4.10
EXPE 150424P00096500 P 04/24/15 96.5 4.00 4.40
EXPE 150424P00097000 P 04/24/15 97.0 4.30 4.70
EXPE 150424P00097500 P 04/24/15 97.5 4.60 5.10
EXPE 150424P00098000 P 04/24/15 98.0 5.00 5.50
EXPE 150424P00098500 P 04/24/15 98.5 5.30 5.80
EXPE 150424P00099000 P 04/24/15 99.0 5.70 6.30
EXPE 150424P00099500 P 04/24/15 99.5 6.10 6.70
EXPE 150424P00100000 P 04/24/15 100.0 6.60 7.10
EXPE 150424P00101000 P 04/24/15 101.0 7.40 7.90
EXPE 150424P00102000 P 04/24/15 102.0 8.20 8.80
EXPE 150424P00103000 P 04/24/15 103.0 8.60 10.50
EXPE 150424P00104000 P 04/24/15 104.0 8.90 12.00
EXPE 150424P00105000 P 04/24/15 105.0 10.40 13.00
EXPE 150424P00110000 P 04/24/15 110.0 15.10 18.00
EXPE 150501C00075000 C 05/01/15 75.0 17.50 20.20
EXPE 150501C00076000 C 05/01/15 76.0 16.60 19.30
EXPE 150501C00077000 C 05/01/15 77.0 15.60 18.40
EXPE 150501C00078000 C 05/01/15 78.0 14.70 17.30
EXPE 150501C00079000 C 05/01/15 79.0 15.00 15.90
EXPE 150501C00080000 C 05/01/15 80.0 14.30 14.90
EXPE 150501C00081000 C 05/01/15 81.0 13.50 14.00
EXPE 150501C00081500 C 05/01/15 81.5 13.00 13.50
EXPE 150501C00082000 C 05/01/15 82.0 12.60 13.10
EXPE 150501C00082500 C 05/01/15 82.5 12.20 12.70
EXPE 150501C00083000 C 05/01/15 83.0 11.80 12.30
EXPE 150501C00083500 C 05/01/15 83.5 11.30 11.80
EXPE 150501C00084000 C 05/01/15 84.0 10.90 11.40
EXPE 150501C00084500 C 05/01/15 84.5 10.50 11.00
EXPE 150501C00085000 C 05/01/15 85.0 10.10 10.60
EXPE 150501C00085500 C 05/01/15 85.5 9.70 10.20
EXPE 150501C00086000 C 05/01/15 86.0 9.40 9.80
EXPE 150501C00086500 C 05/01/15 86.5 9.00 9.40
EXPE 150501C00087000 C 05/01/15 87.0 8.60 9.10
EXPE 150501C00087500 C 05/01/15 87.5 8.20 8.60
EXPE 150501C00088000 C 05/01/15 88.0 7.90 8.30
EXPE 150501C00088500 C 05/01/15 88.5 7.50 8.00
EXPE 150501C00089000 C 05/01/15 89.0 7.20 7.60
EXPE 150501C00089500 C 05/01/15 89.5 6.90 7.30
EXPE 150501C00090000 C 05/01/15 90.0 6.50 6.90
EXPE 150501C00090500 C 05/01/15 90.5 6.20 6.60
EXPE 150501C00091000 C 05/01/15 91.0 5.90 6.30
EXPE 150501C00091500 C 05/01/15 91.5 5.60 6.00
EXPE 150501C00092000 C 05/01/15 92.0 5.30 5.70
EXPE 150501C00092500 C 05/01/15 92.5 5.00 5.40
EXPE 150501C00093000 C 05/01/15 93.0 4.80 5.20
EXPE 150501C00093500 C 05/01/15 93.5 4.50 4.90
EXPE 150501C00094000 C 05/01/15 94.0 4.30 4.60
EXPE 150501C00094500 C 05/01/15 94.5 4.10 4.40
EXPE 150501C00095000 C 05/01/15 95.0 3.80 4.10
EXPE 150501C00095500 C 05/01/15 95.5 3.60 3.90
EXPE 150501C00096000 C 05/01/15 96.0 3.40 3.70
EXPE 150501C00096500 C 05/01/15 96.5 3.20 3.50
EXPE 150501C00097000 C 05/01/15 97.0 3.00 3.30
EXPE 150501C00097500 C 05/01/15 97.5 2.85 3.10
EXPE 150501C00098000 C 05/01/15 98.0 2.65 2.90
EXPE 150501C00098500 C 05/01/15 98.5 2.50 2.75
EXPE 150501C00099000 C 05/01/15 99.0 2.35 2.55
EXPE 150501C00099500 C 05/01/15 99.5 2.20 2.40
EXPE 150501C00100000 C 05/01/15 100.0 2.05 2.25
EXPE 150501C00101000 C 05/01/15 101.0 1.80 2.00
EXPE 150501C00102000 C 05/01/15 102.0 1.55 1.75
EXPE 150501C00103000 C 05/01/15 103.0 1.35 1.50
EXPE 150501C00104000 C 05/01/15 104.0 1.15 1.35
EXPE 150501C00105000 C 05/01/15 105.0 1.00 1.15
EXPE 150501C00110000 C 05/01/15 110.0 0.45 0.60
EXPE 150501P00075000 P 05/01/15 75.0 0.30 0.40
EXPE 150501P00076000 P 05/01/15 76.0 0.35 0.50
EXPE 150501P00077000 P 05/01/15 77.0 0.40 0.55
EXPE 150501P00078000 P 05/01/15 78.0 0.50 0.60
EXPE 150501P00079000 P 05/01/15 79.0 0.55 0.70
EXPE 150501P00080000 P 05/01/15 80.0 0.65 0.85
EXPE 150501P00081000 P 05/01/15 81.0 0.75 0.95
EXPE 150501P00081500 P 05/01/15 81.5 0.85 1.05
EXPE 150501P00082000 P 05/01/15 82.0 0.90 1.10
EXPE 150501P00082500 P 05/01/15 82.5 1.00 1.20
EXPE 150501P00083000 P 05/01/15 83.0 1.05 1.25
EXPE 150501P00083500 P 05/01/15 83.5 1.15 1.35
EXPE 150501P00084000 P 05/01/15 84.0 1.25 1.45
EXPE 150501P00084500 P 05/01/15 84.5 1.35 1.55
EXPE 150501P00085000 P 05/01/15 85.0 1.45 1.65
EXPE 150501P00085500 P 05/01/15 85.5 1.55 1.75
EXPE 150501P00086000 P 05/01/15 86.0 1.70 1.85
EXPE 150501P00086500 P 05/01/15 86.5 1.80 1.95
EXPE 150501P00087000 P 05/01/15 87.0 1.90 2.10
EXPE 150501P00087500 P 05/01/15 87.5 2.05 2.20
EXPE 150501P00088000 P 05/01/15 88.0 2.20 2.35
EXPE 150501P00088500 P 05/01/15 88.5 2.35 2.55
EXPE 150501P00089000 P 05/01/15 89.0 2.50 2.70
EXPE 150501P00089500 P 05/01/15 89.5 2.65 2.85
EXPE 150501P00090000 P 05/01/15 90.0 2.80 3.10
EXPE 150501P00090500 P 05/01/15 90.5 3.00 3.30
EXPE 150501P00091000 P 05/01/15 91.0 3.20 3.50
EXPE 150501P00091500 P 05/01/15 91.5 3.40 3.70
EXPE 150501P00092000 P 05/01/15 92.0 3.60 3.90
EXPE 150501P00092500 P 05/01/15 92.5 3.80 4.10
EXPE 150501P00093000 P 05/01/15 93.0 4.00 4.30
EXPE 150501P00093500 P 05/01/15 93.5 4.20 4.50
EXPE 150501P00094000 P 05/01/15 94.0 4.40 4.80
EXPE 150501P00094500 P 05/01/15 94.5 4.80 5.10
EXPE 150501P00095000 P 05/01/15 95.0 5.00 5.30
EXPE 150501P00095500 P 05/01/15 95.5 5.20 5.60
EXPE 150501P00096000 P 05/01/15 96.0 5.50 5.90
EXPE 150501P00096500 P 05/01/15 96.5 5.80 6.20
EXPE 150501P00097000 P 05/01/15 97.0 6.10 6.50
EXPE 150501P00097500 P 05/01/15 97.5 6.40 6.80
EXPE 150501P00098000 P 05/01/15 98.0 6.70 7.10
EXPE 150501P00098500 P 05/01/15 98.5 7.10 7.50
EXPE 150501P00099000 P 05/01/15 99.0 7.40 7.80
EXPE 150501P00099500 P 05/01/15 99.5 7.70 8.20
EXPE 150501P00100000 P 05/01/15 100.0 8.10 8.50
EXPE 150501P00101000 P 05/01/15 101.0 8.80 9.30
EXPE 150501P00102000 P 05/01/15 102.0 9.50 10.10
EXPE 150501P00103000 P 05/01/15 103.0 10.30 10.80
EXPE 150501P00104000 P 05/01/15 104.0 11.10 11.90
EXPE 150501P00105000 P 05/01/15 105.0 12.00 12.50
EXPE 150501P00110000 P 05/01/15 110.0 16.40 17.00
EXPE 150508C00075000 C 05/08/15 75.0 17.50 20.30
EXPE 150508C00080000 C 05/08/15 80.0 14.40 15.00
EXPE 150508C00082000 C 05/08/15 82.0 12.70 13.20
EXPE 150508C00083000 C 05/08/15 83.0 11.90 12.40
EXPE 150508C00084000 C 05/08/15 84.0 11.10 11.60
EXPE 150508C00084500 C 05/08/15 84.5 10.70 11.20
EXPE 150508C00085000 C 05/08/15 85.0 10.30 10.80
EXPE 150508C00085500 C 05/08/15 85.5 9.90 10.40
EXPE 150508C00086000 C 05/08/15 86.0 9.50 10.00
EXPE 150508C00086500 C 05/08/15 86.5 9.10 9.60
EXPE 150508C00087000 C 05/08/15 87.0 8.80 9.20
EXPE 150508C00087500 C 05/08/15 87.5 8.40 8.80
EXPE 150508C00088000 C 05/08/15 88.0 8.10 8.50
EXPE 150508C00088500 C 05/08/15 88.5 7.70 8.20
EXPE 150508C00089000 C 05/08/15 89.0 7.40 7.80
EXPE 150508C00089500 C 05/08/15 89.5 7.00 7.50
EXPE 150508C00090000 C 05/08/15 90.0 6.70 7.10
EXPE 150508C00090500 C 05/08/15 90.5 6.40 6.80
EXPE 150508C00091000 C 05/08/15 91.0 6.10 6.50
EXPE 150508C00091500 C 05/08/15 91.5 5.80 6.20
EXPE 150508C00092000 C 05/08/15 92.0 5.50 5.90
EXPE 150508C00092500 C 05/08/15 92.5 5.20 5.60
EXPE 150508C00093000 C 05/08/15 93.0 5.00 5.40
EXPE 150508C00093500 C 05/08/15 93.5 4.70 5.10
EXPE 150508C00094000 C 05/08/15 94.0 4.50 4.90
EXPE 150508C00094500 C 05/08/15 94.5 4.20 4.60
EXPE 150508C00095000 C 05/08/15 95.0 4.00 4.30
EXPE 150508C00095500 C 05/08/15 95.5 3.80 4.10
EXPE 150508C00096000 C 05/08/15 96.0 3.60 3.90
EXPE 150508C00096500 C 05/08/15 96.5 3.40 3.70
EXPE 150508C00097000 C 05/08/15 97.0 3.20 3.50
EXPE 150508C00097500 C 05/08/15 97.5 3.00 3.30
EXPE 150508C00098000 C 05/08/15 98.0 2.85 3.10
EXPE 150508C00098500 C 05/08/15 98.5 2.65 2.90
EXPE 150508C00099000 C 05/08/15 99.0 2.50 2.75
EXPE 150508C00099500 C 05/08/15 99.5 2.35 2.60
EXPE 150508C00100000 C 05/08/15 100.0 2.20 2.45
EXPE 150508C00101000 C 05/08/15 101.0 1.95 2.15
EXPE 150508C00102000 C 05/08/15 102.0 1.70 1.90
EXPE 150508C00103000 C 05/08/15 103.0 1.50 1.65
EXPE 150508C00104000 C 05/08/15 104.0 1.30 1.45
EXPE 150508C00105000 C 05/08/15 105.0 1.10 1.30
EXPE 150508C00110000 C 05/08/15 110.0 0.55 0.70
EXPE 150508P00075000 P 05/08/15 75.0 0.35 0.50
EXPE 150508P00080000 P 05/08/15 80.0 0.75 0.95
EXPE 150508P00082000 P 05/08/15 82.0 1.00 1.25
EXPE 150508P00083000 P 05/08/15 83.0 1.20 1.40
EXPE 150508P00084000 P 05/08/15 84.0 1.35 1.60
EXPE 150508P00084500 P 05/08/15 84.5 1.45 1.70
EXPE 150508P00085000 P 05/08/15 85.0 1.60 1.80
EXPE 150508P00085500 P 05/08/15 85.5 1.70 1.90
EXPE 150508P00086000 P 05/08/15 86.0 1.80 2.00
EXPE 150508P00086500 P 05/08/15 86.5 1.95 2.10
EXPE 150508P00087000 P 05/08/15 87.0 2.05 2.25
EXPE 150508P00087500 P 05/08/15 87.5 2.20 2.40
EXPE 150508P00088000 P 05/08/15 88.0 2.35 2.55
EXPE 150508P00088500 P 05/08/15 88.5 2.50 2.65
EXPE 150508P00089000 P 05/08/15 89.0 2.65 2.85
EXPE 150508P00089500 P 05/08/15 89.5 2.80 3.10
EXPE 150508P00090000 P 05/08/15 90.0 2.95 3.30
EXPE 150508P00090500 P 05/08/15 90.5 3.20 3.40
EXPE 150508P00091000 P 05/08/15 91.0 3.40 3.60
EXPE 150508P00091500 P 05/08/15 91.5 3.60 3.80
EXPE 150508P00092000 P 05/08/15 92.0 3.80 4.00
EXPE 150508P00092500 P 05/08/15 92.5 3.90 4.30
EXPE 150508P00093000 P 05/08/15 93.0 4.20 4.50
EXPE 150508P00093500 P 05/08/15 93.5 4.40 4.70
EXPE 150508P00094000 P 05/08/15 94.0 4.60 5.00
EXPE 150508P00094500 P 05/08/15 94.5 5.00 5.30
EXPE 150508P00095000 P 05/08/15 95.0 5.30 5.60
EXPE 150508P00095500 P 05/08/15 95.5 5.60 5.80
EXPE 150508P00096000 P 05/08/15 96.0 5.80 6.10
EXPE 150508P00096500 P 05/08/15 96.5 6.00 6.40
EXPE 150508P00097000 P 05/08/15 97.0 6.30 6.70
EXPE 150508P00097500 P 05/08/15 97.5 6.60 7.00
EXPE 150508P00098000 P 05/08/15 98.0 6.90 7.30
EXPE 150508P00098500 P 05/08/15 98.5 7.20 7.70
EXPE 150508P00099000 P 05/08/15 99.0 7.60 8.00
EXPE 150508P00099500 P 05/08/15 99.5 7.90 8.30
EXPE 150508P00100000 P 05/08/15 100.0 8.20 8.70
EXPE 150508P00101000 P 05/08/15 101.0 9.00 9.40
EXPE 150508P00102000 P 05/08/15 102.0 9.70 10.20
EXPE 150508P00103000 P 05/08/15 103.0 10.50 11.10
EXPE 150508P00104000 P 05/08/15 104.0 11.30 11.80
EXPE 150508P00105000 P 05/08/15 105.0 12.10 12.60
EXPE 150508P00110000 P 05/08/15 110.0 16.50 17.10
EXPE 150515C00047500 C 05/15/15 47.5 44.50 48.40
EXPE 150515C00050000 C 05/15/15 50.0 42.00 45.90
EXPE 150515C00055000 C 05/15/15 55.0 37.20 40.10
EXPE 150515C00060000 C 05/15/15 60.0 32.00 35.10
EXPE 150515C00065000 C 05/15/15 65.0 27.20 30.00
EXPE 150515C00070000 C 05/15/15 70.0 22.30 25.10
EXPE 150515C00075000 C 05/15/15 75.0 17.70 20.30
EXPE 150515C00080000 C 05/15/15 80.0 14.50 15.10
EXPE 150515C00085000 C 05/15/15 85.0 10.40 10.80
EXPE 150515C00087500 C 05/15/15 87.5 8.60 8.90
EXPE 150515C00090000 C 05/15/15 90.0 6.90 7.20
EXPE 150515C00092500 C 05/15/15 92.5 5.40 5.70
EXPE 150515C00095000 C 05/15/15 95.0 4.20 4.40
EXPE 150515C00097500 C 05/15/15 97.5 3.20 3.40
EXPE 150515C00100000 C 05/15/15 100.0 2.35 2.55
EXPE 150515C00105000 C 05/15/15 105.0 1.20 1.35
EXPE 150515C00110000 C 05/15/15 110.0 0.55 0.70
EXPE 150515C00115000 C 05/15/15 115.0 0.25 0.40
EXPE 150515C00120000 C 05/15/15 120.0 0.05 0.25
EXPE 150515C00125000 C 05/15/15 125.0 0.00 0.15
EXPE 150515C00130000 C 05/15/15 130.0 0.00 0.10
EXPE 150515C00135000 C 05/15/15 135.0 0.00 0.05
EXPE 150515C00140000 C 05/15/15 140.0 0.00 0.05
EXPE 150515P00047500 P 05/15/15 47.5 0.00 0.05
EXPE 150515P00050000 P 05/15/15 50.0 0.00 0.05
EXPE 150515P00055000 P 05/15/15 55.0 0.00 0.05
EXPE 150515P00060000 P 05/15/15 60.0 0.00 0.10
EXPE 150515P00065000 P 05/15/15 65.0 0.05 0.15
EXPE 150515P00070000 P 05/15/15 70.0 0.15 0.25
EXPE 150515P00075000 P 05/15/15 75.0 0.35 0.55
EXPE 150515P00080000 P 05/15/15 80.0 0.85 1.00
EXPE 150515P00085000 P 05/15/15 85.0 1.70 1.90
EXPE 150515P00087500 P 05/15/15 87.5 2.30 2.50
EXPE 150515P00090000 P 05/15/15 90.0 3.10 3.40
EXPE 150515P00092500 P 05/15/15 92.5 4.20 4.40
EXPE 150515P00095000 P 05/15/15 95.0 5.50 5.70
EXPE 150515P00097500 P 05/15/15 97.5 6.80 7.10
EXPE 150515P00100000 P 05/15/15 100.0 8.50 8.80
EXPE 150515P00105000 P 05/15/15 105.0 12.30 12.70
EXPE 150515P00110000 P 05/15/15 110.0 16.50 17.10
EXPE 150515P00115000 P 05/15/15 115.0 19.50 23.20
EXPE 150515P00120000 P 05/15/15 120.0 24.30 28.00
EXPE 150515P00125000 P 05/15/15 125.0 29.20 33.00
EXPE 150515P00130000 P 05/15/15 130.0 34.10 37.80
EXPE 150515P00135000 P 05/15/15 135.0 39.10 42.90
EXPE 150515P00140000 P 05/15/15 140.0 44.10 47.90
EXPE 150717C00050000 C 07/17/15 50.0 42.10 45.70
EXPE 150717C00055000 C 07/17/15 55.0 37.10 40.60
EXPE 150717C00060000 C 07/17/15 60.0 32.40 35.20
EXPE 150717C00065000 C 07/17/15 65.0 27.40 30.50
EXPE 150717C00070000 C 07/17/15 70.0 22.80 25.70
EXPE 150717C00072500 C 07/17/15 72.5 20.40 23.30
EXPE 150717C00075000 C 07/17/15 75.0 19.40 20.10
EXPE 150717C00077500 C 07/17/15 77.5 17.30 17.90
EXPE 150717C00080000 C 07/17/15 80.0 15.20 15.80
EXPE 150717C00082500 C 07/17/15 82.5 13.20 13.80
EXPE 150717C00085000 C 07/17/15 85.0 11.50 11.90
EXPE 150717C00087500 C 07/17/15 87.5 9.70 10.20
EXPE 150717C00090000 C 07/17/15 90.0 8.10 8.60
EXPE 150717C00092500 C 07/17/15 92.5 6.80 7.20
EXPE 150717C00095000 C 07/17/15 95.0 5.60 5.90
EXPE 150717C00097500 C 07/17/15 97.5 4.50 4.80
EXPE 150717C00100000 C 07/17/15 100.0 3.60 3.90
EXPE 150717C00105000 C 07/17/15 105.0 2.20 2.40
EXPE 150717C00110000 C 07/17/15 110.0 1.30 1.50
EXPE 150717C00115000 C 07/17/15 115.0 0.65 0.85
EXPE 150717C00120000 C 07/17/15 120.0 0.30 0.50
EXPE 150717C00125000 C 07/17/15 125.0 0.15 0.30
EXPE 150717C00130000 C 07/17/15 130.0 0.05 0.25
EXPE 150717P00050000 P 07/17/15 50.0 0.00 0.10
EXPE 150717P00055000 P 07/17/15 55.0 0.05 0.15
EXPE 150717P00060000 P 07/17/15 60.0 0.10 0.30
EXPE 150717P00065000 P 07/17/15 65.0 0.25 0.45
EXPE 150717P00070000 P 07/17/15 70.0 0.50 0.70
EXPE 150717P00072500 P 07/17/15 72.5 0.70 0.90
EXPE 150717P00075000 P 07/17/15 75.0 0.95 1.15
EXPE 150717P00077500 P 07/17/15 77.5 1.25 1.50
EXPE 150717P00080000 P 07/17/15 80.0 1.70 1.95
EXPE 150717P00082500 P 07/17/15 82.5 2.25 2.45
EXPE 150717P00085000 P 07/17/15 85.0 2.85 3.20
EXPE 150717P00087500 P 07/17/15 87.5 3.60 3.90
EXPE 150717P00090000 P 07/17/15 90.0 4.50 4.80
EXPE 150717P00092500 P 07/17/15 92.5 5.60 5.90
EXPE 150717P00095000 P 07/17/15 95.0 6.90 7.20
EXPE 150717P00097500 P 07/17/15 97.5 8.30 8.60
EXPE 150717P00100000 P 07/17/15 100.0 9.80 10.20
EXPE 150717P00105000 P 07/17/15 105.0 13.40 13.90
EXPE 150717P00110000 P 07/17/15 110.0 17.40 18.00
EXPE 150717P00115000 P 07/17/15 115.0 21.70 22.40
EXPE 150717P00120000 P 07/17/15 120.0 25.80 28.40
EXPE 150717P00125000 P 07/17/15 125.0 30.30 33.20
EXPE 150717P00130000 P 07/17/15 130.0 35.30 38.10
EXPE 151016C00055000 C 10/16/15 55.0 37.40 41.10
EXPE 151016C00060000 C 10/16/15 60.0 32.60 36.50
EXPE 151016C00065000 C 10/16/15 65.0 27.90 31.60
EXPE 151016C00070000 C 10/16/15 70.0 25.00 25.60
EXPE 151016C00075000 C 10/16/15 75.0 20.80 21.40
EXPE 151016C00080000 C 10/16/15 80.0 17.00 17.50
EXPE 151016C00082500 C 10/16/15 82.5 15.20 15.70
EXPE 151016C00085000 C 10/16/15 85.0 13.50 14.00
EXPE 151016C00087500 C 10/16/15 87.5 12.00 12.40
EXPE 151016C00090000 C 10/16/15 90.0 10.50 10.90
EXPE 151016C00092500 C 10/16/15 92.5 9.20 9.60
EXPE 151016C00095000 C 10/16/15 95.0 8.00 8.40
EXPE 151016C00097500 C 10/16/15 97.5 6.90 7.30
EXPE 151016C00100000 C 10/16/15 100.0 5.90 6.30
EXPE 151016C00105000 C 10/16/15 105.0 4.20 4.60
EXPE 151016C00110000 C 10/16/15 110.0 3.00 3.30
EXPE 151016C00115000 C 10/16/15 115.0 2.10 2.35
EXPE 151016C00120000 C 10/16/15 120.0 1.35 1.65
EXPE 151016C00125000 C 10/16/15 125.0 0.85 1.15
EXPE 151016C00130000 C 10/16/15 130.0 0.50 0.80
EXPE 151016C00135000 C 10/16/15 135.0 0.30 0.55
EXPE 151016P00055000 P 10/16/15 55.0 0.25 0.50
EXPE 151016P00060000 P 10/16/15 60.0 0.50 0.75
EXPE 151016P00065000 P 10/16/15 65.0 0.90 1.15
EXPE 151016P00070000 P 10/16/15 70.0 1.45 1.65
EXPE 151016P00075000 P 10/16/15 75.0 2.25 2.50
EXPE 151016P00080000 P 10/16/15 80.0 3.30 3.70
EXPE 151016P00082500 P 10/16/15 82.5 4.00 4.40
EXPE 151016P00085000 P 10/16/15 85.0 4.90 5.20
EXPE 151016P00087500 P 10/16/15 87.5 5.80 6.20
EXPE 151016P00090000 P 10/16/15 90.0 6.90 7.20
EXPE 151016P00092500 P 10/16/15 92.5 8.00 8.40
EXPE 151016P00095000 P 10/16/15 95.0 9.30 9.70
EXPE 151016P00097500 P 10/16/15 97.5 10.70 11.10
EXPE 151016P00100000 P 10/16/15 100.0 12.20 12.60
EXPE 151016P00105000 P 10/16/15 105.0 15.50 16.10
EXPE 151016P00110000 P 10/16/15 110.0 19.20 19.80
EXPE 151016P00115000 P 10/16/15 115.0 23.20 23.80
EXPE 151016P00120000 P 10/16/15 120.0 27.50 28.20
EXPE 151016P00125000 P 10/16/15 125.0 32.00 32.70
EXPE 151016P00130000 P 10/16/15 130.0 36.00 38.70
EXPE 151016P00135000 P 10/16/15 135.0 39.70 43.50
EXPE 160115C00030000 C 01/15/16 30.0 62.00 65.90
EXPE 160115C00035000 C 01/15/16 35.0 57.10 61.00
EXPE 160115C00037500 C 01/15/16 37.5 54.50 58.50
EXPE 160115C00040000 C 01/15/16 40.0 52.00 56.00
EXPE 160115C00042500 C 01/15/16 42.5 49.70 53.50
EXPE 160115C00045000 C 01/15/16 45.0 47.10 51.10
EXPE 160115C00047500 C 01/15/16 47.5 44.70 48.70
EXPE 160115C00050000 C 01/15/16 50.0 42.30 46.20
EXPE 160115C00055000 C 01/15/16 55.0 37.60 41.40
EXPE 160115C00060000 C 01/15/16 60.0 33.00 36.00
EXPE 160115C00062500 C 01/15/16 62.5 30.80 33.70
EXPE 160115C00065000 C 01/15/16 65.0 30.00 30.70
EXPE 160115C00067500 C 01/15/16 67.5 27.70 28.60
EXPE 160115C00070000 C 01/15/16 70.0 25.90 26.50
EXPE 160115C00072500 C 01/15/16 72.5 23.60 24.40
EXPE 160115C00075000 C 01/15/16 75.0 21.90 22.50
EXPE 160115C00077500 C 01/15/16 77.5 20.10 20.70
EXPE 160115C00080000 C 01/15/16 80.0 18.30 18.90
EXPE 160115C00082500 C 01/15/16 82.5 16.60 17.20
EXPE 160115C00085000 C 01/15/16 85.0 15.10 15.60
EXPE 160115C00087500 C 01/15/16 87.5 13.60 14.10
EXPE 160115C00090000 C 01/15/16 90.0 12.20 12.70
EXPE 160115C00092500 C 01/15/16 92.5 11.00 11.40
EXPE 160115C00095000 C 01/15/16 95.0 9.80 10.20
EXPE 160115C00097500 C 01/15/16 97.5 8.70 9.10
EXPE 160115C00100000 C 01/15/16 100.0 7.70 8.10
EXPE 160115C00105000 C 01/15/16 105.0 5.90 6.30
EXPE 160115C00110000 C 01/15/16 110.0 4.50 4.90
EXPE 160115C00115000 C 01/15/16 115.0 3.40 3.70
EXPE 160115C00120000 C 01/15/16 120.0 2.50 2.80
EXPE 160115C00125000 C 01/15/16 125.0 1.80 2.10
EXPE 160115C00130000 C 01/15/16 130.0 1.30 1.60
EXPE 160115C00135000 C 01/15/16 135.0 0.90 1.20
EXPE 160115C00140000 C 01/15/16 140.0 0.65 0.85
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.00 0.10
EXPE 160115P00037500 P 01/15/16 37.5 0.05 0.15
EXPE 160115P00040000 P 01/15/16 40.0 0.10 0.20
EXPE 160115P00042500 P 01/15/16 42.5 0.15 0.30
EXPE 160115P00045000 P 01/15/16 45.0 0.20 0.35
EXPE 160115P00047500 P 01/15/16 47.5 0.25 0.45
EXPE 160115P00050000 P 01/15/16 50.0 0.35 0.60
EXPE 160115P00055000 P 01/15/16 55.0 0.60 0.90
EXPE 160115P00060000 P 01/15/16 60.0 1.00 1.30
EXPE 160115P00062500 P 01/15/16 62.5 1.30 1.50
EXPE 160115P00065000 P 01/15/16 65.0 1.55 1.85
EXPE 160115P00067500 P 01/15/16 67.5 1.90 2.20
EXPE 160115P00070000 P 01/15/16 70.0 2.30 2.65
EXPE 160115P00072500 P 01/15/16 72.5 2.80 3.10
EXPE 160115P00075000 P 01/15/16 75.0 3.30 3.70
EXPE 160115P00077500 P 01/15/16 77.5 4.00 4.30
EXPE 160115P00080000 P 01/15/16 80.0 4.70 5.10
EXPE 160115P00082500 P 01/15/16 82.5 5.60 5.90
EXPE 160115P00085000 P 01/15/16 85.0 6.50 6.80
EXPE 160115P00087500 P 01/15/16 87.5 7.50 7.90
EXPE 160115P00090000 P 01/15/16 90.0 8.60 9.00
EXPE 160115P00092500 P 01/15/16 92.5 9.80 10.20
EXPE 160115P00095000 P 01/15/16 95.0 11.10 11.50
EXPE 160115P00097500 P 01/15/16 97.5 12.40 12.90
EXPE 160115P00100000 P 01/15/16 100.0 13.90 14.40
EXPE 160115P00105000 P 01/15/16 105.0 17.20 17.60
EXPE 160115P00110000 P 01/15/16 110.0 20.60 21.20
EXPE 160115P00115000 P 01/15/16 115.0 24.50 25.10
EXPE 160115P00120000 P 01/15/16 120.0 28.60 29.40
EXPE 160115P00125000 P 01/15/16 125.0 32.90 33.60
EXPE 160115P00130000 P 01/15/16 130.0 37.30 38.00
EXPE 160115P00135000 P 01/15/16 135.0 41.10 43.30
EXPE 160115P00140000 P 01/15/16 140.0 45.80 48.70
EXPE 170120C00037500 C 01/20/17 37.5 54.00 58.70
EXPE 170120C00040000 C 01/20/17 40.0 51.50 56.40
EXPE 170120C00042500 C 01/20/17 42.5 49.30 54.00
EXPE 170120C00045000 C 01/20/17 45.0 47.00 51.80
EXPE 170120C00047500 C 01/20/17 47.5 44.60 49.30
EXPE 170120C00050000 C 01/20/17 50.0 42.90 46.80
EXPE 170120C00055000 C 01/20/17 55.0 38.60 42.60
EXPE 170120C00060000 C 01/20/17 60.0 36.30 37.20
EXPE 170120C00065000 C 01/20/17 65.0 32.50 33.40
EXPE 170120C00067500 C 01/20/17 67.5 30.70 31.60
EXPE 170120C00070000 C 01/20/17 70.0 28.90 29.90
EXPE 170120C00072500 C 01/20/17 72.5 27.20 28.10
EXPE 170120C00075000 C 01/20/17 75.0 25.60 26.60
EXPE 170120C00077500 C 01/20/17 77.5 24.00 25.00
EXPE 170120C00080000 C 01/20/17 80.0 22.50 23.50
EXPE 170120C00082500 C 01/20/17 82.5 21.30 22.10
EXPE 170120C00085000 C 01/20/17 85.0 20.00 20.80
EXPE 170120C00087500 C 01/20/17 87.5 18.60 19.40
EXPE 170120C00090000 C 01/20/17 90.0 17.40 18.00
EXPE 170120C00092500 C 01/20/17 92.5 16.20 16.80
EXPE 170120C00095000 C 01/20/17 95.0 15.10 15.70
EXPE 170120C00097500 C 01/20/17 97.5 14.00 14.60
EXPE 170120C00100000 C 01/20/17 100.0 13.00 13.60
EXPE 170120C00105000 C 01/20/17 105.0 11.10 11.70
EXPE 170120C00110000 C 01/20/17 110.0 9.40 10.10
EXPE 170120C00115000 C 01/20/17 115.0 8.00 8.60
EXPE 170120C00120000 C 01/20/17 120.0 6.70 7.40
EXPE 170120C00125000 C 01/20/17 125.0 5.60 6.30
EXPE 170120C00130000 C 01/20/17 130.0 4.70 5.30
EXPE 170120C00135000 C 01/20/17 135.0 3.90 4.50
EXPE 170120C00140000 C 01/20/17 140.0 3.20 3.80
EXPE 170120P00037500 P 01/20/17 37.5 0.35 0.65
EXPE 170120P00040000 P 01/20/17 40.0 0.45 0.80
EXPE 170120P00042500 P 01/20/17 42.5 0.70 1.00
EXPE 170120P00045000 P 01/20/17 45.0 0.80 1.20
EXPE 170120P00047500 P 01/20/17 47.5 1.05 1.50
EXPE 170120P00050000 P 01/20/17 50.0 1.35 1.80
EXPE 170120P00055000 P 01/20/17 55.0 2.10 2.50
EXPE 170120P00060000 P 01/20/17 60.0 2.95 3.50
EXPE 170120P00065000 P 01/20/17 65.0 4.10 4.60
EXPE 170120P00067500 P 01/20/17 67.5 4.80 5.30
EXPE 170120P00070000 P 01/20/17 70.0 5.50 6.00
EXPE 170120P00072500 P 01/20/17 72.5 6.30 6.80
EXPE 170120P00075000 P 01/20/17 75.0 7.10 7.60
EXPE 170120P00077500 P 01/20/17 77.5 8.00 8.50
EXPE 170120P00080000 P 01/20/17 80.0 8.90 9.50
EXPE 170120P00082500 P 01/20/17 82.5 9.90 10.50
EXPE 170120P00085000 P 01/20/17 85.0 11.00 11.60
EXPE 170120P00087500 P 01/20/17 87.5 12.20 12.80
EXPE 170120P00090000 P 01/20/17 90.0 13.40 14.00
EXPE 170120P00092500 P 01/20/17 92.5 14.70 15.20
EXPE 170120P00095000 P 01/20/17 95.0 16.00 16.60
EXPE 170120P00097500 P 01/20/17 97.5 17.40 18.00
EXPE 170120P00100000 P 01/20/17 100.0 18.80 19.50
EXPE 170120P00105000 P 01/20/17 105.0 21.90 22.60
EXPE 170120P00110000 P 01/20/17 110.0 25.10 25.90
EXPE 170120P00115000 P 01/20/17 115.0 28.60 29.50
EXPE 170120P00120000 P 01/20/17 120.0 32.30 33.20
EXPE 170120P00125000 P 01/20/17 125.0 36.20 37.00
EXPE 170120P00130000 P 01/20/17 130.0 40.30 41.10
EXPE 170120P00135000 P 01/20/17 135.0 44.50 45.20
EXPE 170120P00140000 P 01/20/17 140.0 48.60 49.50

OPRA data is delayed 15 minutes.