Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Expedia Inc (EXPE)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150130C00060000 C 01/30/15 60.0 24.30 27.80
EXPE 150130C00065000 C 01/30/15 65.0 19.40 22.30
EXPE 150130C00066000 C 01/30/15 66.0 19.40 21.30
EXPE 150130C00067000 C 01/30/15 67.0 18.40 20.10
EXPE 150130C00068000 C 01/30/15 68.0 17.40 19.30
EXPE 150130C00069000 C 01/30/15 69.0 16.40 18.00
EXPE 150130C00070000 C 01/30/15 70.0 14.70 16.90
EXPE 150130C00070500 C 01/30/15 70.5 14.90 16.60
EXPE 150130C00071000 C 01/30/15 71.0 13.40 15.90
EXPE 150130C00071500 C 01/30/15 71.5 12.90 15.50
EXPE 150130C00072000 C 01/30/15 72.0 13.40 15.00
EXPE 150130C00072500 C 01/30/15 72.5 12.90 14.50
EXPE 150130C00073000 C 01/30/15 73.0 12.40 14.10
EXPE 150130C00073500 C 01/30/15 73.5 11.00 13.50
EXPE 150130C00074000 C 01/30/15 74.0 10.50 13.00
EXPE 150130C00074500 C 01/30/15 74.5 10.00 12.40
EXPE 150130C00075000 C 01/30/15 75.0 9.50 12.00
EXPE 150130C00076000 C 01/30/15 76.0 9.40 10.90
EXPE 150130C00076500 C 01/30/15 76.5 8.90 10.60
EXPE 150130C00077000 C 01/30/15 77.0 7.50 9.90
EXPE 150130C00077500 C 01/30/15 77.5 7.00 9.40
EXPE 150130C00078000 C 01/30/15 78.0 7.40 8.90
EXPE 150130C00078500 C 01/30/15 78.5 6.00 8.40
EXPE 150130C00079000 C 01/30/15 79.0 6.40 7.90
EXPE 150130C00079500 C 01/30/15 79.5 5.00 7.40
EXPE 150130C00080000 C 01/30/15 80.0 6.20 6.90
EXPE 150130C00080500 C 01/30/15 80.5 4.90 6.40
EXPE 150130C00081000 C 01/30/15 81.0 4.40 5.90
EXPE 150130C00081500 C 01/30/15 81.5 3.90 5.40
EXPE 150130C00082000 C 01/30/15 82.0 4.10 4.90
EXPE 150130C00082500 C 01/30/15 82.5 3.60 4.40
EXPE 150130C00083000 C 01/30/15 83.0 2.50 3.90
EXPE 150130C00083500 C 01/30/15 83.5 2.65 3.40
EXPE 150130C00084000 C 01/30/15 84.0 2.15 2.90
EXPE 150130C00084500 C 01/30/15 84.5 1.85 2.40
EXPE 150130C00085000 C 01/30/15 85.0 1.10 1.95
EXPE 150130C00085500 C 01/30/15 85.5 1.10 1.50
EXPE 150130C00086000 C 01/30/15 86.0 0.80 1.05
EXPE 150130C00086500 C 01/30/15 86.5 0.45 0.65
EXPE 150130C00087000 C 01/30/15 87.0 0.30 0.45
EXPE 150130C00087500 C 01/30/15 87.5 0.10 0.30
EXPE 150130C00088000 C 01/30/15 88.0 0.05 0.25
EXPE 150130C00088500 C 01/30/15 88.5 0.00 0.25
EXPE 150130C00089000 C 01/30/15 89.0 0.00 0.25
EXPE 150130C00089500 C 01/30/15 89.5 0.00 0.25
EXPE 150130C00090000 C 01/30/15 90.0 0.00 0.25
EXPE 150130C00091000 C 01/30/15 91.0 0.00 0.25
EXPE 150130C00092000 C 01/30/15 92.0 0.00 0.25
EXPE 150130C00093000 C 01/30/15 93.0 0.00 0.25
EXPE 150130C00094000 C 01/30/15 94.0 0.00 0.25
EXPE 150130C00095000 C 01/30/15 95.0 0.00 0.25
EXPE 150130C00096000 C 01/30/15 96.0 0.00 0.25
EXPE 150130C00097000 C 01/30/15 97.0 0.00 0.25
EXPE 150130C00098000 C 01/30/15 98.0 0.00 0.25
EXPE 150130C00099000 C 01/30/15 99.0 0.00 0.25
EXPE 150130C00100000 C 01/30/15 100.0 0.00 0.25
EXPE 150130C00101000 C 01/30/15 101.0 0.00 0.25
EXPE 150130C00102000 C 01/30/15 102.0 0.00 0.25
EXPE 150130C00103000 C 01/30/15 103.0 0.00 0.25
EXPE 150130C00105000 C 01/30/15 105.0 0.00 0.25
EXPE 150130C00110000 C 01/30/15 110.0 0.00 0.25
EXPE 150130P00060000 P 01/30/15 60.0 0.00 0.25
EXPE 150130P00065000 P 01/30/15 65.0 0.00 0.25
EXPE 150130P00066000 P 01/30/15 66.0 0.00 0.25
EXPE 150130P00067000 P 01/30/15 67.0 0.00 0.25
EXPE 150130P00068000 P 01/30/15 68.0 0.00 0.25
EXPE 150130P00069000 P 01/30/15 69.0 0.00 0.25
EXPE 150130P00070000 P 01/30/15 70.0 0.00 0.25
EXPE 150130P00070500 P 01/30/15 70.5 0.00 0.25
EXPE 150130P00071000 P 01/30/15 71.0 0.00 0.25
EXPE 150130P00071500 P 01/30/15 71.5 0.00 0.25
EXPE 150130P00072000 P 01/30/15 72.0 0.00 0.25
EXPE 150130P00072500 P 01/30/15 72.5 0.00 0.25
EXPE 150130P00073000 P 01/30/15 73.0 0.00 0.25
EXPE 150130P00073500 P 01/30/15 73.5 0.00 0.25
EXPE 150130P00074000 P 01/30/15 74.0 0.00 0.25
EXPE 150130P00074500 P 01/30/15 74.5 0.00 0.25
EXPE 150130P00075000 P 01/30/15 75.0 0.00 0.25
EXPE 150130P00076000 P 01/30/15 76.0 0.00 0.25
EXPE 150130P00076500 P 01/30/15 76.5 0.00 0.25
EXPE 150130P00077000 P 01/30/15 77.0 0.00 0.25
EXPE 150130P00077500 P 01/30/15 77.5 0.00 0.25
EXPE 150130P00078000 P 01/30/15 78.0 0.00 0.25
EXPE 150130P00078500 P 01/30/15 78.5 0.00 0.25
EXPE 150130P00079000 P 01/30/15 79.0 0.00 0.25
EXPE 150130P00079500 P 01/30/15 79.5 0.00 0.25
EXPE 150130P00080000 P 01/30/15 80.0 0.00 0.25
EXPE 150130P00080500 P 01/30/15 80.5 0.00 0.25
EXPE 150130P00081000 P 01/30/15 81.0 0.00 0.25
EXPE 150130P00081500 P 01/30/15 81.5 0.00 0.25
EXPE 150130P00082000 P 01/30/15 82.0 0.00 0.10
EXPE 150130P00082500 P 01/30/15 82.5 0.00 0.25
EXPE 150130P00083000 P 01/30/15 83.0 0.00 0.25
EXPE 150130P00083500 P 01/30/15 83.5 0.05 0.35
EXPE 150130P00084000 P 01/30/15 84.0 0.05 0.35
EXPE 150130P00084500 P 01/30/15 84.5 0.05 0.35
EXPE 150130P00085000 P 01/30/15 85.0 0.10 0.30
EXPE 150130P00085500 P 01/30/15 85.5 0.15 0.30
EXPE 150130P00086000 P 01/30/15 86.0 0.25 0.40
EXPE 150130P00086500 P 01/30/15 86.5 0.45 0.65
EXPE 150130P00087000 P 01/30/15 87.0 0.65 0.90
EXPE 150130P00087500 P 01/30/15 87.5 0.95 1.50
EXPE 150130P00088000 P 01/30/15 88.0 1.35 2.30
EXPE 150130P00088500 P 01/30/15 88.5 1.75 2.55
EXPE 150130P00089000 P 01/30/15 89.0 2.20 3.10
EXPE 150130P00089500 P 01/30/15 89.5 2.65 3.60
EXPE 150130P00090000 P 01/30/15 90.0 3.10 4.10
EXPE 150130P00091000 P 01/30/15 91.0 4.10 5.10
EXPE 150130P00092000 P 01/30/15 92.0 5.10 6.10
EXPE 150130P00093000 P 01/30/15 93.0 6.10 7.10
EXPE 150130P00094000 P 01/30/15 94.0 7.10 8.10
EXPE 150130P00095000 P 01/30/15 95.0 8.10 9.10
EXPE 150130P00096000 P 01/30/15 96.0 9.00 10.10
EXPE 150130P00097000 P 01/30/15 97.0 9.80 11.50
EXPE 150130P00098000 P 01/30/15 98.0 11.10 12.50
EXPE 150130P00099000 P 01/30/15 99.0 11.80 13.50
EXPE 150130P00100000 P 01/30/15 100.0 12.80 14.20
EXPE 150130P00101000 P 01/30/15 101.0 13.70 15.50
EXPE 150130P00102000 P 01/30/15 102.0 14.80 16.50
EXPE 150130P00103000 P 01/30/15 103.0 15.70 17.50
EXPE 150130P00105000 P 01/30/15 105.0 17.70 19.50
EXPE 150130P00110000 P 01/30/15 110.0 22.70 24.20
EXPE 150206C00060000 C 02/06/15 60.0 24.50 27.20
EXPE 150206C00065000 C 02/06/15 65.0 19.60 21.90
EXPE 150206C00070000 C 02/06/15 70.0 14.60 17.20
EXPE 150206C00075000 C 02/06/15 75.0 10.30 12.20
EXPE 150206C00076000 C 02/06/15 76.0 9.10 11.30
EXPE 150206C00076500 C 02/06/15 76.5 8.70 10.80
EXPE 150206C00077000 C 02/06/15 77.0 7.90 11.10
EXPE 150206C00077500 C 02/06/15 77.5 7.80 9.90
EXPE 150206C00078000 C 02/06/15 78.0 7.30 9.70
EXPE 150206C00078500 C 02/06/15 78.5 7.80 9.10
EXPE 150206C00079000 C 02/06/15 79.0 6.80 8.70
EXPE 150206C00079500 C 02/06/15 79.5 6.30 8.20
EXPE 150206C00080000 C 02/06/15 80.0 7.30 7.80
EXPE 150206C00080500 C 02/06/15 80.5 6.20 7.40
EXPE 150206C00081000 C 02/06/15 81.0 5.50 7.00
EXPE 150206C00081500 C 02/06/15 81.5 5.50 6.60
EXPE 150206C00082000 C 02/06/15 82.0 5.50 6.30
EXPE 150206C00082500 C 02/06/15 82.5 5.50 5.90
EXPE 150206C00083000 C 02/06/15 83.0 5.20 5.60
EXPE 150206C00083500 C 02/06/15 83.5 4.80 5.20
EXPE 150206C00084000 C 02/06/15 84.0 4.50 4.80
EXPE 150206C00084500 C 02/06/15 84.5 4.20 4.50
EXPE 150206C00085000 C 02/06/15 85.0 3.90 4.20
EXPE 150206C00085500 C 02/06/15 85.5 3.60 3.90
EXPE 150206C00086000 C 02/06/15 86.0 3.30 3.60
EXPE 150206C00086500 C 02/06/15 86.5 3.10 3.40
EXPE 150206C00087000 C 02/06/15 87.0 2.85 3.10
EXPE 150206C00087500 C 02/06/15 87.5 2.65 2.90
EXPE 150206C00088000 C 02/06/15 88.0 2.45 2.65
EXPE 150206C00088500 C 02/06/15 88.5 2.20 2.45
EXPE 150206C00089000 C 02/06/15 89.0 2.05 2.25
EXPE 150206C00089500 C 02/06/15 89.5 1.85 2.10
EXPE 150206C00090000 C 02/06/15 90.0 1.70 1.90
EXPE 150206C00090500 C 02/06/15 90.5 1.55 1.75
EXPE 150206C00091000 C 02/06/15 91.0 1.40 1.60
EXPE 150206C00091500 C 02/06/15 91.5 1.30 1.45
EXPE 150206C00092000 C 02/06/15 92.0 1.10 1.35
EXPE 150206C00092500 C 02/06/15 92.5 1.00 1.20
EXPE 150206C00093000 C 02/06/15 93.0 0.95 1.10
EXPE 150206C00093500 C 02/06/15 93.5 0.75 1.05
EXPE 150206C00094000 C 02/06/15 94.0 0.55 0.95
EXPE 150206C00095000 C 02/06/15 95.0 0.45 0.80
EXPE 150206C00096000 C 02/06/15 96.0 0.35 0.75
EXPE 150206C00097000 C 02/06/15 97.0 0.20 0.60
EXPE 150206C00098000 C 02/06/15 98.0 0.20 0.45
EXPE 150206C00099000 C 02/06/15 99.0 0.15 0.40
EXPE 150206C00100000 C 02/06/15 100.0 0.10 0.40
EXPE 150206C00101000 C 02/06/15 101.0 0.05 0.35
EXPE 150206C00102000 C 02/06/15 102.0 0.05 0.30
EXPE 150206C00103000 C 02/06/15 103.0 0.00 0.25
EXPE 150206C00104000 C 02/06/15 104.0 0.00 0.25
EXPE 150206C00105000 C 02/06/15 105.0 0.00 0.30
EXPE 150206C00110000 C 02/06/15 110.0 0.00 0.25
EXPE 150206P00060000 P 02/06/15 60.0 0.00 0.40
EXPE 150206P00065000 P 02/06/15 65.0 0.00 0.25
EXPE 150206P00070000 P 02/06/15 70.0 0.05 0.25
EXPE 150206P00075000 P 02/06/15 75.0 0.25 0.60
EXPE 150206P00076000 P 02/06/15 76.0 0.35 0.65
EXPE 150206P00076500 P 02/06/15 76.5 0.40 0.70
EXPE 150206P00077000 P 02/06/15 77.0 0.40 0.80
EXPE 150206P00077500 P 02/06/15 77.5 0.55 0.80
EXPE 150206P00078000 P 02/06/15 78.0 0.45 1.05
EXPE 150206P00078500 P 02/06/15 78.5 0.70 1.00
EXPE 150206P00079000 P 02/06/15 79.0 0.75 1.15
EXPE 150206P00079500 P 02/06/15 79.5 0.85 1.10
EXPE 150206P00080000 P 02/06/15 80.0 0.95 1.20
EXPE 150206P00080500 P 02/06/15 80.5 1.05 1.25
EXPE 150206P00081000 P 02/06/15 81.0 1.15 1.50
EXPE 150206P00081500 P 02/06/15 81.5 1.25 1.60
EXPE 150206P00082000 P 02/06/15 82.0 1.40 1.75
EXPE 150206P00082500 P 02/06/15 82.5 1.55 1.90
EXPE 150206P00083000 P 02/06/15 83.0 1.70 1.90
EXPE 150206P00083500 P 02/06/15 83.5 1.85 2.10
EXPE 150206P00084000 P 02/06/15 84.0 2.00 2.25
EXPE 150206P00084500 P 02/06/15 84.5 2.20 2.45
EXPE 150206P00085000 P 02/06/15 85.0 2.40 2.65
EXPE 150206P00085500 P 02/06/15 85.5 2.55 2.80
EXPE 150206P00086000 P 02/06/15 86.0 2.85 3.10
EXPE 150206P00086500 P 02/06/15 86.5 3.00 3.30
EXPE 150206P00087000 P 02/06/15 87.0 3.30 3.60
EXPE 150206P00087500 P 02/06/15 87.5 3.50 3.80
EXPE 150206P00088000 P 02/06/15 88.0 3.90 4.50
EXPE 150206P00088500 P 02/06/15 88.5 4.10 5.60
EXPE 150206P00089000 P 02/06/15 89.0 4.40 4.70
EXPE 150206P00089500 P 02/06/15 89.5 4.80 5.10
EXPE 150206P00090000 P 02/06/15 90.0 5.00 5.40
EXPE 150206P00090500 P 02/06/15 90.5 5.50 5.90
EXPE 150206P00091000 P 02/06/15 91.0 5.70 7.50
EXPE 150206P00091500 P 02/06/15 91.5 6.10 7.90
EXPE 150206P00092000 P 02/06/15 92.0 6.40 8.30
EXPE 150206P00092500 P 02/06/15 92.5 6.80 8.20
EXPE 150206P00093000 P 02/06/15 93.0 7.20 8.50
EXPE 150206P00093500 P 02/06/15 93.5 7.60 9.00
EXPE 150206P00094000 P 02/06/15 94.0 8.00 8.70
EXPE 150206P00095000 P 02/06/15 95.0 8.80 9.70
EXPE 150206P00096000 P 02/06/15 96.0 9.70 10.70
EXPE 150206P00097000 P 02/06/15 97.0 10.60 11.70
EXPE 150206P00098000 P 02/06/15 98.0 11.40 13.30
EXPE 150206P00099000 P 02/06/15 99.0 12.20 14.30
EXPE 150206P00100000 P 02/06/15 100.0 13.30 15.20
EXPE 150206P00101000 P 02/06/15 101.0 14.10 16.20
EXPE 150206P00102000 P 02/06/15 102.0 15.10 17.50
EXPE 150206P00103000 P 02/06/15 103.0 16.10 18.60
EXPE 150206P00104000 P 02/06/15 104.0 17.10 19.60
EXPE 150206P00105000 P 02/06/15 105.0 18.00 20.60
EXPE 150206P00110000 P 02/06/15 110.0 22.90 25.40
EXPE 150213C00065000 C 02/13/15 65.0 19.50 22.10
EXPE 150213C00070000 C 02/13/15 70.0 14.60 17.20
EXPE 150213C00073500 C 02/13/15 73.5 11.30 13.70
EXPE 150213C00074000 C 02/13/15 74.0 10.90 13.40
EXPE 150213C00074500 C 02/13/15 74.5 10.50 13.00
EXPE 150213C00075000 C 02/13/15 75.0 10.10 12.70
EXPE 150213C00076000 C 02/13/15 76.0 9.20 11.40
EXPE 150213C00076500 C 02/13/15 76.5 8.80 10.90
EXPE 150213C00077000 C 02/13/15 77.0 8.40 10.50
EXPE 150213C00077500 C 02/13/15 77.5 8.00 10.10
EXPE 150213C00078000 C 02/13/15 78.0 7.60 9.60
EXPE 150213C00078500 C 02/13/15 78.5 7.70 9.20
EXPE 150213C00079000 C 02/13/15 79.0 6.50 8.80
EXPE 150213C00079500 C 02/13/15 79.5 6.50 8.40
EXPE 150213C00080000 C 02/13/15 80.0 6.10 8.00
EXPE 150213C00080500 C 02/13/15 80.5 5.80 7.60
EXPE 150213C00081000 C 02/13/15 81.0 6.20 7.20
EXPE 150213C00081500 C 02/13/15 81.5 5.90 6.80
EXPE 150213C00082000 C 02/13/15 82.0 5.90 6.50
EXPE 150213C00082500 C 02/13/15 82.5 5.70 6.10
EXPE 150213C00083000 C 02/13/15 83.0 5.40 5.70
EXPE 150213C00083500 C 02/13/15 83.5 5.00 5.40
EXPE 150213C00084000 C 02/13/15 84.0 4.70 5.00
EXPE 150213C00084500 C 02/13/15 84.5 4.50 4.70
EXPE 150213C00085000 C 02/13/15 85.0 4.10 4.40
EXPE 150213C00085500 C 02/13/15 85.5 3.90 4.20
EXPE 150213C00086000 C 02/13/15 86.0 3.60 3.90
EXPE 150213C00086500 C 02/13/15 86.5 3.30 3.60
EXPE 150213C00087000 C 02/13/15 87.0 3.10 3.40
EXPE 150213C00087500 C 02/13/15 87.5 2.85 3.10
EXPE 150213C00088000 C 02/13/15 88.0 2.65 2.85
EXPE 150213C00088500 C 02/13/15 88.5 2.45 2.65
EXPE 150213C00089000 C 02/13/15 89.0 2.30 2.45
EXPE 150213C00089500 C 02/13/15 89.5 2.05 2.30
EXPE 150213C00090000 C 02/13/15 90.0 1.95 2.10
EXPE 150213C00091000 C 02/13/15 91.0 1.60 1.75
EXPE 150213C00092000 C 02/13/15 92.0 1.35 1.50
EXPE 150213C00093000 C 02/13/15 93.0 1.10 1.25
EXPE 150213C00094000 C 02/13/15 94.0 0.85 1.15
EXPE 150213C00095000 C 02/13/15 95.0 0.50 0.95
EXPE 150213C00096000 C 02/13/15 96.0 0.40 0.75
EXPE 150213C00097000 C 02/13/15 97.0 0.30 0.70
EXPE 150213C00098000 C 02/13/15 98.0 0.20 0.60
EXPE 150213C00099000 C 02/13/15 99.0 0.15 0.55
EXPE 150213C00100000 C 02/13/15 100.0 0.10 0.40
EXPE 150213C00101000 C 02/13/15 101.0 0.10 0.35
EXPE 150213C00105000 C 02/13/15 105.0 0.00 0.25
EXPE 150213P00065000 P 02/13/15 65.0 0.00 0.25
EXPE 150213P00070000 P 02/13/15 70.0 0.05 0.30
EXPE 150213P00073500 P 02/13/15 73.5 0.25 0.50
EXPE 150213P00074000 P 02/13/15 74.0 0.30 0.85
EXPE 150213P00074500 P 02/13/15 74.5 0.30 0.60
EXPE 150213P00075000 P 02/13/15 75.0 0.40 0.65
EXPE 150213P00076000 P 02/13/15 76.0 0.50 0.85
EXPE 150213P00076500 P 02/13/15 76.5 0.50 0.85
EXPE 150213P00077000 P 02/13/15 77.0 0.55 0.95
EXPE 150213P00077500 P 02/13/15 77.5 0.65 1.05
EXPE 150213P00078000 P 02/13/15 78.0 0.75 1.25
EXPE 150213P00078500 P 02/13/15 78.5 0.85 1.15
EXPE 150213P00079000 P 02/13/15 79.0 0.90 1.35
EXPE 150213P00079500 P 02/13/15 79.5 1.00 1.40
EXPE 150213P00080000 P 02/13/15 80.0 1.10 1.35
EXPE 150213P00080500 P 02/13/15 80.5 1.25 1.70
EXPE 150213P00081000 P 02/13/15 81.0 1.35 1.75
EXPE 150213P00081500 P 02/13/15 81.5 1.45 1.85
EXPE 150213P00082000 P 02/13/15 82.0 1.60 1.95
EXPE 150213P00082500 P 02/13/15 82.5 1.70 2.00
EXPE 150213P00083000 P 02/13/15 83.0 1.90 2.10
EXPE 150213P00083500 P 02/13/15 83.5 2.10 2.30
EXPE 150213P00084000 P 02/13/15 84.0 2.20 2.45
EXPE 150213P00084500 P 02/13/15 84.5 2.45 2.65
EXPE 150213P00085000 P 02/13/15 85.0 2.60 2.85
EXPE 150213P00085500 P 02/13/15 85.5 2.80 3.10
EXPE 150213P00086000 P 02/13/15 86.0 3.00 3.30
EXPE 150213P00086500 P 02/13/15 86.5 3.20 3.50
EXPE 150213P00087000 P 02/13/15 87.0 3.50 3.80
EXPE 150213P00087500 P 02/13/15 87.5 3.70 4.00
EXPE 150213P00088000 P 02/13/15 88.0 3.50 4.60
EXPE 150213P00088500 P 02/13/15 88.5 4.40 5.10
EXPE 150213P00089000 P 02/13/15 89.0 4.60 4.90
EXPE 150213P00089500 P 02/13/15 89.5 5.00 5.60
EXPE 150213P00090000 P 02/13/15 90.0 5.20 5.60
EXPE 150213P00091000 P 02/13/15 91.0 6.00 6.30
EXPE 150213P00092000 P 02/13/15 92.0 6.60 8.40
EXPE 150213P00093000 P 02/13/15 93.0 7.40 9.30
EXPE 150213P00094000 P 02/13/15 94.0 8.10 8.90
EXPE 150213P00095000 P 02/13/15 95.0 8.60 9.70
EXPE 150213P00096000 P 02/13/15 96.0 9.50 10.80
EXPE 150213P00097000 P 02/13/15 97.0 10.60 11.70
EXPE 150213P00098000 P 02/13/15 98.0 11.50 12.70
EXPE 150213P00099000 P 02/13/15 99.0 12.30 13.70
EXPE 150213P00100000 P 02/13/15 100.0 13.50 14.30
EXPE 150213P00101000 P 02/13/15 101.0 14.10 16.90
EXPE 150213P00105000 P 02/13/15 105.0 17.90 20.90
EXPE 150220C00065000 C 02/20/15 65.0 19.80 22.20
EXPE 150220C00070000 C 02/20/15 70.0 14.50 17.30
EXPE 150220C00071000 C 02/20/15 71.0 13.90 16.20
EXPE 150220C00072000 C 02/20/15 72.0 13.30 15.20
EXPE 150220C00072500 C 02/20/15 72.5 12.50 14.80
EXPE 150220C00073000 C 02/20/15 73.0 12.00 14.30
EXPE 150220C00073500 C 02/20/15 73.5 11.90 13.80
EXPE 150220C00074000 C 02/20/15 74.0 11.20 13.40
EXPE 150220C00074500 C 02/20/15 74.5 10.70 12.90
EXPE 150220C00075000 C 02/20/15 75.0 10.30 12.40
EXPE 150220C00075500 C 02/20/15 75.5 9.90 12.00
EXPE 150220C00076000 C 02/20/15 76.0 9.40 11.50
EXPE 150220C00076500 C 02/20/15 76.5 9.00 11.10
EXPE 150220C00077000 C 02/20/15 77.0 8.60 10.70
EXPE 150220C00077500 C 02/20/15 77.5 9.80 10.10
EXPE 150220C00078000 C 02/20/15 78.0 9.30 9.70
EXPE 150220C00078500 C 02/20/15 78.5 8.90 9.30
EXPE 150220C00079000 C 02/20/15 79.0 8.50 8.90
EXPE 150220C00079500 C 02/20/15 79.5 8.10 8.50
EXPE 150220C00080000 C 02/20/15 80.0 7.70 8.00
EXPE 150220C00080500 C 02/20/15 80.5 7.30 7.70
EXPE 150220C00081000 C 02/20/15 81.0 7.00 7.30
EXPE 150220C00081500 C 02/20/15 81.5 6.60 6.90
EXPE 150220C00082000 C 02/20/15 82.0 6.20 6.50
EXPE 150220C00082500 C 02/20/15 82.5 5.90 6.20
EXPE 150220C00083000 C 02/20/15 83.0 5.60 5.80
EXPE 150220C00083500 C 02/20/15 83.5 5.30 5.50
EXPE 150220C00084000 C 02/20/15 84.0 4.90 5.20
EXPE 150220C00084500 C 02/20/15 84.5 4.60 4.90
EXPE 150220C00085000 C 02/20/15 85.0 4.30 4.60
EXPE 150220C00085500 C 02/20/15 85.5 4.00 4.30
EXPE 150220C00086000 C 02/20/15 86.0 3.80 4.00
EXPE 150220C00086500 C 02/20/15 86.5 3.50 3.70
EXPE 150220C00087000 C 02/20/15 87.0 3.30 3.50
EXPE 150220C00087500 C 02/20/15 87.5 3.00 3.30
EXPE 150220C00089000 C 02/20/15 89.0 2.45 2.65
EXPE 150220C00090000 C 02/20/15 90.0 2.10 2.25
EXPE 150220C00091000 C 02/20/15 91.0 1.75 1.95
EXPE 150220C00092500 C 02/20/15 92.5 1.35 1.50
EXPE 150220C00094000 C 02/20/15 94.0 1.05 1.20
EXPE 150220C00095000 C 02/20/15 95.0 0.85 1.00
EXPE 150220C00096000 C 02/20/15 96.0 0.65 0.85
EXPE 150220C00097500 C 02/20/15 97.5 0.45 0.65
EXPE 150220C00100000 C 02/20/15 100.0 0.25 0.45
EXPE 150220C00105000 C 02/20/15 105.0 0.10 0.25
EXPE 150220C00110000 C 02/20/15 110.0 0.00 0.15
EXPE 150220C00115000 C 02/20/15 115.0 0.00 0.10
EXPE 150220P00065000 P 02/20/15 65.0 0.05 0.25
EXPE 150220P00070000 P 02/20/15 70.0 0.20 0.40
EXPE 150220P00071000 P 02/20/15 71.0 0.25 0.40
EXPE 150220P00072000 P 02/20/15 72.0 0.30 0.45
EXPE 150220P00072500 P 02/20/15 72.5 0.30 0.50
EXPE 150220P00073000 P 02/20/15 73.0 0.35 0.55
EXPE 150220P00073500 P 02/20/15 73.5 0.40 0.60
EXPE 150220P00074000 P 02/20/15 74.0 0.40 0.65
EXPE 150220P00074500 P 02/20/15 74.5 0.45 0.70
EXPE 150220P00075000 P 02/20/15 75.0 0.50 0.75
EXPE 150220P00075500 P 02/20/15 75.5 0.55 0.80
EXPE 150220P00076000 P 02/20/15 76.0 0.60 0.85
EXPE 150220P00076500 P 02/20/15 76.5 0.65 0.90
EXPE 150220P00077000 P 02/20/15 77.0 0.75 0.95
EXPE 150220P00077500 P 02/20/15 77.5 0.80 1.05
EXPE 150220P00078000 P 02/20/15 78.0 0.90 1.10
EXPE 150220P00078500 P 02/20/15 78.5 0.95 1.20
EXPE 150220P00079000 P 02/20/15 79.0 1.05 1.25
EXPE 150220P00079500 P 02/20/15 79.5 1.15 1.30
EXPE 150220P00080000 P 02/20/15 80.0 1.25 1.45
EXPE 150220P00080500 P 02/20/15 80.5 1.35 1.55
EXPE 150220P00081000 P 02/20/15 81.0 1.50 1.70
EXPE 150220P00081500 P 02/20/15 81.5 1.60 1.80
EXPE 150220P00082000 P 02/20/15 82.0 1.75 1.95
EXPE 150220P00082500 P 02/20/15 82.5 1.90 2.10
EXPE 150220P00083000 P 02/20/15 83.0 2.05 2.25
EXPE 150220P00083500 P 02/20/15 83.5 2.25 2.40
EXPE 150220P00084000 P 02/20/15 84.0 2.40 2.60
EXPE 150220P00084500 P 02/20/15 84.5 2.60 2.80
EXPE 150220P00085000 P 02/20/15 85.0 2.80 2.95
EXPE 150220P00085500 P 02/20/15 85.5 3.00 3.20
EXPE 150220P00086000 P 02/20/15 86.0 3.20 3.40
EXPE 150220P00086500 P 02/20/15 86.5 3.50 3.70
EXPE 150220P00087000 P 02/20/15 87.0 3.70 3.90
EXPE 150220P00087500 P 02/20/15 87.5 4.00 4.20
EXPE 150220P00089000 P 02/20/15 89.0 4.80 5.10
EXPE 150220P00090000 P 02/20/15 90.0 5.50 5.70
EXPE 150220P00091000 P 02/20/15 91.0 6.10 6.40
EXPE 150220P00092500 P 02/20/15 92.5 7.20 7.50
EXPE 150220P00094000 P 02/20/15 94.0 8.40 8.70
EXPE 150220P00095000 P 02/20/15 95.0 9.20 9.50
EXPE 150220P00096000 P 02/20/15 96.0 10.00 10.40
EXPE 150220P00097500 P 02/20/15 97.5 11.20 12.20
EXPE 150220P00100000 P 02/20/15 100.0 13.50 15.40
EXPE 150220P00105000 P 02/20/15 105.0 18.20 20.50
EXPE 150220P00110000 P 02/20/15 110.0 22.90 25.60
EXPE 150220P00115000 P 02/20/15 115.0 27.90 30.50
EXPE 150227C00065000 C 02/27/15 65.0 19.40 22.30
EXPE 150227C00070000 C 02/27/15 70.0 14.70 17.50
EXPE 150227C00072500 C 02/27/15 72.5 12.30 15.00
EXPE 150227C00073000 C 02/27/15 73.0 12.00 14.60
EXPE 150227C00073500 C 02/27/15 73.5 11.50 14.10
EXPE 150227C00074000 C 02/27/15 74.0 11.10 13.60
EXPE 150227C00074500 C 02/27/15 74.5 10.60 13.20
EXPE 150227C00075000 C 02/27/15 75.0 10.20 12.70
EXPE 150227C00076000 C 02/27/15 76.0 9.40 11.60
EXPE 150227C00076500 C 02/27/15 76.5 9.00 11.70
EXPE 150227C00077000 C 02/27/15 77.0 8.60 10.80
EXPE 150227C00077500 C 02/27/15 77.5 9.60 10.30
EXPE 150227C00078000 C 02/27/15 78.0 9.20 9.90
EXPE 150227C00078500 C 02/27/15 78.5 7.40 9.50
EXPE 150227C00079000 C 02/27/15 79.0 7.10 9.10
EXPE 150227C00079500 C 02/27/15 79.5 6.70 8.70
EXPE 150227C00080000 C 02/27/15 80.0 6.40 8.30
EXPE 150227C00080500 C 02/27/15 80.5 6.80 7.90
EXPE 150227C00081000 C 02/27/15 81.0 6.80 7.60
EXPE 150227C00081500 C 02/27/15 81.5 6.80 7.20
EXPE 150227C00082000 C 02/27/15 82.0 6.50 6.90
EXPE 150227C00082500 C 02/27/15 82.5 6.10 6.50
EXPE 150227C00083000 C 02/27/15 83.0 5.80 6.10
EXPE 150227C00083500 C 02/27/15 83.5 5.40 5.80
EXPE 150227C00084000 C 02/27/15 84.0 5.20 5.50
EXPE 150227C00084500 C 02/27/15 84.5 4.80 5.20
EXPE 150227C00085000 C 02/27/15 85.0 4.50 4.90
EXPE 150227C00085500 C 02/27/15 85.5 4.30 4.60
EXPE 150227C00086000 C 02/27/15 86.0 4.00 4.30
EXPE 150227C00086500 C 02/27/15 86.5 3.70 4.00
EXPE 150227C00087000 C 02/27/15 87.0 3.50 3.80
EXPE 150227C00087500 C 02/27/15 87.5 3.20 3.60
EXPE 150227C00088000 C 02/27/15 88.0 3.00 3.30
EXPE 150227C00088500 C 02/27/15 88.5 2.85 3.10
EXPE 150227C00089000 C 02/27/15 89.0 2.60 2.90
EXPE 150227C00089500 C 02/27/15 89.5 2.45 2.70
EXPE 150227C00090000 C 02/27/15 90.0 2.25 2.55
EXPE 150227C00091000 C 02/27/15 91.0 1.95 2.15
EXPE 150227C00092000 C 02/27/15 92.0 1.60 1.85
EXPE 150227C00093000 C 02/27/15 93.0 1.40 1.60
EXPE 150227C00094000 C 02/27/15 94.0 1.20 1.35
EXPE 150227C00095000 C 02/27/15 95.0 1.00 1.20
EXPE 150227C00096000 C 02/27/15 96.0 0.55 1.00
EXPE 150227C00097000 C 02/27/15 97.0 0.45 0.95
EXPE 150227C00098000 C 02/27/15 98.0 0.35 0.80
EXPE 150227C00099000 C 02/27/15 99.0 0.25 0.70
EXPE 150227C00100000 C 02/27/15 100.0 0.25 0.55
EXPE 150227C00101000 C 02/27/15 101.0 0.15 0.50
EXPE 150227C00105000 C 02/27/15 105.0 0.05 0.30
EXPE 150227C00110000 C 02/27/15 110.0 0.00 0.25
EXPE 150227C00115000 C 02/27/15 115.0 0.00 0.25
EXPE 150227P00065000 P 02/27/15 65.0 0.00 0.25
EXPE 150227P00070000 P 02/27/15 70.0 0.15 0.40
EXPE 150227P00072500 P 02/27/15 72.5 0.35 0.65
EXPE 150227P00073000 P 02/27/15 73.0 0.35 0.65
EXPE 150227P00073500 P 02/27/15 73.5 0.45 0.70
EXPE 150227P00074000 P 02/27/15 74.0 0.45 0.75
EXPE 150227P00074500 P 02/27/15 74.5 0.55 0.80
EXPE 150227P00075000 P 02/27/15 75.0 0.60 0.85
EXPE 150227P00076000 P 02/27/15 76.0 0.70 0.95
EXPE 150227P00076500 P 02/27/15 76.5 0.80 1.20
EXPE 150227P00077000 P 02/27/15 77.0 0.80 1.20
EXPE 150227P00077500 P 02/27/15 77.5 0.95 1.30
EXPE 150227P00078000 P 02/27/15 78.0 1.00 1.30
EXPE 150227P00078500 P 02/27/15 78.5 1.10 1.40
EXPE 150227P00079000 P 02/27/15 79.0 1.25 1.50
EXPE 150227P00079500 P 02/27/15 79.5 1.30 1.70
EXPE 150227P00080000 P 02/27/15 80.0 1.40 1.95
EXPE 150227P00080500 P 02/27/15 80.5 1.55 2.05
EXPE 150227P00081000 P 02/27/15 81.0 1.70 2.30
EXPE 150227P00081500 P 02/27/15 81.5 1.80 2.40
EXPE 150227P00082000 P 02/27/15 82.0 1.95 2.60
EXPE 150227P00082500 P 02/27/15 82.5 2.15 2.60
EXPE 150227P00083000 P 02/27/15 83.0 2.25 2.95
EXPE 150227P00083500 P 02/27/15 83.5 2.40 3.20
EXPE 150227P00084000 P 02/27/15 84.0 2.60 3.40
EXPE 150227P00084500 P 02/27/15 84.5 2.85 3.60
EXPE 150227P00085000 P 02/27/15 85.0 3.00 3.90
EXPE 150227P00085500 P 02/27/15 85.5 3.20 4.10
EXPE 150227P00086000 P 02/27/15 86.0 3.50 4.40
EXPE 150227P00086500 P 02/27/15 86.5 3.60 4.60
EXPE 150227P00087000 P 02/27/15 87.0 3.90 4.40
EXPE 150227P00087500 P 02/27/15 87.5 4.20 4.90
EXPE 150227P00088000 P 02/27/15 88.0 4.40 5.50
EXPE 150227P00088500 P 02/27/15 88.5 4.70 5.90
EXPE 150227P00089000 P 02/27/15 89.0 5.10 6.50
EXPE 150227P00089500 P 02/27/15 89.5 5.30 6.80
EXPE 150227P00090000 P 02/27/15 90.0 5.70 7.20
EXPE 150227P00091000 P 02/27/15 91.0 6.30 7.90
EXPE 150227P00092000 P 02/27/15 92.0 7.00 8.70
EXPE 150227P00093000 P 02/27/15 93.0 7.70 9.50
EXPE 150227P00094000 P 02/27/15 94.0 8.30 10.40
EXPE 150227P00095000 P 02/27/15 95.0 9.20 11.50
EXPE 150227P00096000 P 02/27/15 96.0 10.00 12.20
EXPE 150227P00097000 P 02/27/15 97.0 10.50 13.10
EXPE 150227P00098000 P 02/27/15 98.0 11.70 14.00
EXPE 150227P00099000 P 02/27/15 99.0 12.60 15.10
EXPE 150227P00100000 P 02/27/15 100.0 13.50 15.90
EXPE 150227P00101000 P 02/27/15 101.0 14.30 16.80
EXPE 150227P00105000 P 02/27/15 105.0 18.00 21.00
EXPE 150227P00110000 P 02/27/15 110.0 23.10 25.80
EXPE 150227P00115000 P 02/27/15 115.0 27.90 30.80
EXPE 150306C00065000 C 03/06/15 65.0 19.50 22.50
EXPE 150306C00070000 C 03/06/15 70.0 14.80 18.10
EXPE 150306C00072000 C 03/06/15 72.0 13.00 15.70
EXPE 150306C00072500 C 03/06/15 72.5 12.50 15.30
EXPE 150306C00073000 C 03/06/15 73.0 12.10 14.80
EXPE 150306C00073500 C 03/06/15 73.5 11.70 14.30
EXPE 150306C00074000 C 03/06/15 74.0 11.20 13.90
EXPE 150306C00074500 C 03/06/15 74.5 10.80 13.30
EXPE 150306C00075000 C 03/06/15 75.0 10.40 12.70
EXPE 150306C00076000 C 03/06/15 76.0 9.60 11.80
EXPE 150306C00076500 C 03/06/15 76.5 9.20 11.40
EXPE 150306C00077000 C 03/06/15 77.0 8.90 11.00
EXPE 150306C00077500 C 03/06/15 77.5 8.50 10.50
EXPE 150306C00078000 C 03/06/15 78.0 8.10 10.10
EXPE 150306C00078500 C 03/06/15 78.5 7.70 9.70
EXPE 150306C00079000 C 03/06/15 79.0 7.40 9.30
EXPE 150306C00079500 C 03/06/15 79.5 7.00 8.80
EXPE 150306C00080000 C 03/06/15 80.0 6.70 8.50
EXPE 150306C00080500 C 03/06/15 80.5 6.30 8.10
EXPE 150306C00081000 C 03/06/15 81.0 6.00 7.70
EXPE 150306C00081500 C 03/06/15 81.5 5.60 7.30
EXPE 150306C00082000 C 03/06/15 82.0 6.30 7.00
EXPE 150306C00082500 C 03/06/15 82.5 6.00 6.70
EXPE 150306C00083000 C 03/06/15 83.0 5.50 6.30
EXPE 150306C00083500 C 03/06/15 83.5 5.30 6.00
EXPE 150306C00084000 C 03/06/15 84.0 5.30 5.70
EXPE 150306C00084500 C 03/06/15 84.5 5.00 5.40
EXPE 150306C00085000 C 03/06/15 85.0 4.70 5.10
EXPE 150306C00085500 C 03/06/15 85.5 4.40 4.80
EXPE 150306C00086000 C 03/06/15 86.0 4.10 4.50
EXPE 150306C00086500 C 03/06/15 86.5 3.90 4.20
EXPE 150306C00087000 C 03/06/15 87.0 3.60 4.00
EXPE 150306C00087500 C 03/06/15 87.5 3.40 3.70
EXPE 150306C00088000 C 03/06/15 88.0 3.20 3.50
EXPE 150306C00088500 C 03/06/15 88.5 2.85 3.30
EXPE 150306C00089000 C 03/06/15 89.0 2.80 3.10
EXPE 150306C00090000 C 03/06/15 90.0 2.40 2.65
EXPE 150306C00091000 C 03/06/15 91.0 2.05 2.30
EXPE 150306C00092000 C 03/06/15 92.0 1.75 2.00
EXPE 150306C00093000 C 03/06/15 93.0 1.50 1.75
EXPE 150306C00094000 C 03/06/15 94.0 1.25 1.50
EXPE 150306C00095000 C 03/06/15 95.0 1.05 1.30
EXPE 150306C00096000 C 03/06/15 96.0 0.70 1.05
EXPE 150306C00097000 C 03/06/15 97.0 0.55 1.05
EXPE 150306C00098000 C 03/06/15 98.0 0.45 0.80
EXPE 150306C00099000 C 03/06/15 99.0 0.40 0.75
EXPE 150306C00100000 C 03/06/15 100.0 0.30 0.55
EXPE 150306P00065000 P 03/06/15 65.0 0.05 0.25
EXPE 150306P00070000 P 03/06/15 70.0 0.15 0.50
EXPE 150306P00072000 P 03/06/15 72.0 0.35 0.65
EXPE 150306P00072500 P 03/06/15 72.5 0.35 0.65
EXPE 150306P00073000 P 03/06/15 73.0 0.45 0.70
EXPE 150306P00073500 P 03/06/15 73.5 0.45 0.75
EXPE 150306P00074000 P 03/06/15 74.0 0.50 0.95
EXPE 150306P00074500 P 03/06/15 74.5 0.60 0.90
EXPE 150306P00075000 P 03/06/15 75.0 0.65 1.10
EXPE 150306P00076000 P 03/06/15 76.0 0.80 1.15
EXPE 150306P00076500 P 03/06/15 76.5 0.90 1.25
EXPE 150306P00077000 P 03/06/15 77.0 0.90 1.35
EXPE 150306P00077500 P 03/06/15 77.5 1.00 1.45
EXPE 150306P00078000 P 03/06/15 78.0 1.10 1.60
EXPE 150306P00078500 P 03/06/15 78.5 1.25 1.65
EXPE 150306P00079000 P 03/06/15 79.0 1.35 1.90
EXPE 150306P00079500 P 03/06/15 79.5 1.45 2.00
EXPE 150306P00080000 P 03/06/15 80.0 1.50 2.05
EXPE 150306P00080500 P 03/06/15 80.5 1.70 2.30
EXPE 150306P00081000 P 03/06/15 81.0 1.80 2.40
EXPE 150306P00081500 P 03/06/15 81.5 1.95 2.65
EXPE 150306P00082000 P 03/06/15 82.0 2.05 2.80
EXPE 150306P00082500 P 03/06/15 82.5 2.25 3.00
EXPE 150306P00083000 P 03/06/15 83.0 2.45 3.20
EXPE 150306P00083500 P 03/06/15 83.5 2.60 3.40
EXPE 150306P00084000 P 03/06/15 84.0 2.80 3.60
EXPE 150306P00084500 P 03/06/15 84.5 3.00 3.90
EXPE 150306P00085000 P 03/06/15 85.0 3.20 4.00
EXPE 150306P00085500 P 03/06/15 85.5 3.40 4.30
EXPE 150306P00086000 P 03/06/15 86.0 3.60 4.40
EXPE 150306P00086500 P 03/06/15 86.5 3.80 4.80
EXPE 150306P00087000 P 03/06/15 87.0 4.10 4.90
EXPE 150306P00087500 P 03/06/15 87.5 4.30 5.30
EXPE 150306P00088000 P 03/06/15 88.0 4.60 5.40
EXPE 150306P00088500 P 03/06/15 88.5 4.90 5.80
EXPE 150306P00089000 P 03/06/15 89.0 5.20 6.00
EXPE 150306P00090000 P 03/06/15 90.0 5.80 6.60
EXPE 150306P00091000 P 03/06/15 91.0 6.40 8.10
EXPE 150306P00092000 P 03/06/15 92.0 7.10 8.90
EXPE 150306P00093000 P 03/06/15 93.0 7.80 9.70
EXPE 150306P00094000 P 03/06/15 94.0 8.30 10.80
EXPE 150306P00095000 P 03/06/15 95.0 8.80 11.50
EXPE 150306P00096000 P 03/06/15 96.0 9.70 12.50
EXPE 150306P00097000 P 03/06/15 97.0 10.60 13.40
EXPE 150306P00098000 P 03/06/15 98.0 11.60 14.30
EXPE 150306P00099000 P 03/06/15 99.0 12.50 15.20
EXPE 150306P00100000 P 03/06/15 100.0 13.00 16.30
EXPE 150313C00075000 C 03/13/15 75.0 10.40 13.00
EXPE 150313C00076000 C 03/13/15 76.0 9.40 12.10
EXPE 150313C00076500 C 03/13/15 76.5 8.90 12.10
EXPE 150313C00077000 C 03/13/15 77.0 8.80 11.10
EXPE 150313C00077500 C 03/13/15 77.5 8.20 11.30
EXPE 150313C00078000 C 03/13/15 78.0 7.90 10.90
EXPE 150313C00078500 C 03/13/15 78.5 7.60 10.40
EXPE 150313C00079000 C 03/13/15 79.0 7.20 9.40
EXPE 150313C00079500 C 03/13/15 79.5 6.50 9.80
EXPE 150313C00080000 C 03/13/15 80.0 7.10 8.70
EXPE 150313C00080500 C 03/13/15 80.5 7.30 8.60
EXPE 150313C00081000 C 03/13/15 81.0 7.20 8.00
EXPE 150313C00081500 C 03/13/15 81.5 7.00 7.90
EXPE 150313C00082000 C 03/13/15 82.0 6.40 7.20
EXPE 150313C00082500 C 03/13/15 82.5 6.00 6.80
EXPE 150313C00083000 C 03/13/15 83.0 5.90 6.60
EXPE 150313C00083500 C 03/13/15 83.5 5.80 6.20
EXPE 150313C00084000 C 03/13/15 84.0 4.80 5.90
EXPE 150313C00084500 C 03/13/15 84.5 5.00 5.50
EXPE 150313C00085000 C 03/13/15 85.0 4.90 5.20
EXPE 150313C00085500 C 03/13/15 85.5 4.00 5.00
EXPE 150313C00086000 C 03/13/15 86.0 4.20 4.80
EXPE 150313C00086500 C 03/13/15 86.5 4.00 4.50
EXPE 150313C00087000 C 03/13/15 87.0 3.90 4.20
EXPE 150313C00087500 C 03/13/15 87.5 3.30 3.90
EXPE 150313C00088000 C 03/13/15 88.0 3.40 3.80
EXPE 150313C00088500 C 03/13/15 88.5 3.20 3.60
EXPE 150313C00089000 C 03/13/15 89.0 2.55 3.30
EXPE 150313C00089500 C 03/13/15 89.5 2.75 3.20
EXPE 150313C00090000 C 03/13/15 90.0 2.60 2.90
EXPE 150313C00090500 C 03/13/15 90.5 1.95 2.70
EXPE 150313C00091000 C 03/13/15 91.0 2.15 2.80
EXPE 150313C00091500 C 03/13/15 91.5 2.10 3.00
EXPE 150313C00092000 C 03/13/15 92.0 2.00 2.25
EXPE 150313C00092500 C 03/13/15 92.5 1.45 2.10
EXPE 150313C00093000 C 03/13/15 93.0 1.60 2.20
EXPE 150313C00093500 C 03/13/15 93.5 1.45 2.40
EXPE 150313C00094000 C 03/13/15 94.0 1.10 1.75
EXPE 150313C00095000 C 03/13/15 95.0 1.10 1.45
EXPE 150313C00096000 C 03/13/15 96.0 1.00 1.40
EXPE 150313C00097000 C 03/13/15 97.0 0.25 1.25
EXPE 150313C00098000 C 03/13/15 98.0 0.30 1.10
EXPE 150313C00099000 C 03/13/15 99.0 0.20 0.95
EXPE 150313C00100000 C 03/13/15 100.0 0.15 0.85
EXPE 150313P00075000 P 03/13/15 75.0 0.35 1.55
EXPE 150313P00076000 P 03/13/15 76.0 0.80 1.60
EXPE 150313P00076500 P 03/13/15 76.5 0.70 1.90
EXPE 150313P00077000 P 03/13/15 77.0 1.00 1.75
EXPE 150313P00077500 P 03/13/15 77.5 1.20 1.80
EXPE 150313P00078000 P 03/13/15 78.0 1.30 2.00
EXPE 150313P00078500 P 03/13/15 78.5 1.25 3.00
EXPE 150313P00079000 P 03/13/15 79.0 1.50 2.55
EXPE 150313P00079500 P 03/13/15 79.5 1.45 2.40
EXPE 150313P00080000 P 03/13/15 80.0 1.75 2.35
EXPE 150313P00080500 P 03/13/15 80.5 1.90 3.00
EXPE 150313P00081000 P 03/13/15 81.0 1.95 2.85
EXPE 150313P00081500 P 03/13/15 81.5 2.15 3.20
EXPE 150313P00082000 P 03/13/15 82.0 2.35 3.30
EXPE 150313P00082500 P 03/13/15 82.5 2.20 3.20
EXPE 150313P00083000 P 03/13/15 83.0 2.55 3.70
EXPE 150313P00083500 P 03/13/15 83.5 2.45 4.10
EXPE 150313P00084000 P 03/13/15 84.0 3.00 4.20
EXPE 150313P00084500 P 03/13/15 84.5 2.85 4.50
EXPE 150313P00085000 P 03/13/15 85.0 3.40 3.90
EXPE 150313P00085500 P 03/13/15 85.5 3.70 4.30
EXPE 150313P00086000 P 03/13/15 86.0 3.80 4.70
EXPE 150313P00086500 P 03/13/15 86.5 3.70 5.20
EXPE 150313P00087000 P 03/13/15 87.0 4.40 5.90
EXPE 150313P00087500 P 03/13/15 87.5 4.70 5.40
EXPE 150313P00088000 P 03/13/15 88.0 4.80 5.70
EXPE 150313P00088500 P 03/13/15 88.5 5.20 6.90
EXPE 150313P00089000 P 03/13/15 89.0 5.50 7.20
EXPE 150313P00089500 P 03/13/15 89.5 5.70 7.50
EXPE 150313P00090000 P 03/13/15 90.0 6.00 7.20
EXPE 150313P00090500 P 03/13/15 90.5 6.10 8.30
EXPE 150313P00091000 P 03/13/15 91.0 6.40 8.70
EXPE 150313P00091500 P 03/13/15 91.5 6.90 9.10
EXPE 150313P00092000 P 03/13/15 92.0 7.30 9.40
EXPE 150313P00092500 P 03/13/15 92.5 7.70 8.50
EXPE 150313P00093000 P 03/13/15 93.0 7.70 10.20
EXPE 150313P00093500 P 03/13/15 93.5 8.30 10.70
EXPE 150313P00094000 P 03/13/15 94.0 8.40 11.00
EXPE 150313P00095000 P 03/13/15 95.0 9.00 11.80
EXPE 150313P00096000 P 03/13/15 96.0 9.90 12.90
EXPE 150313P00097000 P 03/13/15 97.0 10.70 13.80
EXPE 150313P00098000 P 03/13/15 98.0 11.70 14.40
EXPE 150313P00099000 P 03/13/15 99.0 12.50 15.60
EXPE 150313P00100000 P 03/13/15 100.0 13.60 16.10
EXPE 150320C00065000 C 03/20/15 65.0 20.60 22.30
EXPE 150320C00070000 C 03/20/15 70.0 15.80 17.50
EXPE 150320C00075000 C 03/20/15 75.0 10.80 12.80
EXPE 150320C00077500 C 03/20/15 77.5 10.30 10.60
EXPE 150320C00080000 C 03/20/15 80.0 8.30 8.60
EXPE 150320C00082500 C 03/20/15 82.5 6.60 6.90
EXPE 150320C00085000 C 03/20/15 85.0 5.10 5.30
EXPE 150320C00087500 C 03/20/15 87.5 3.80 4.10
EXPE 150320C00090000 C 03/20/15 90.0 2.80 3.00
EXPE 150320C00092500 C 03/20/15 92.5 2.00 2.20
EXPE 150320C00095000 C 03/20/15 95.0 1.40 1.55
EXPE 150320C00100000 C 03/20/15 100.0 0.55 0.75
EXPE 150320C00105000 C 03/20/15 105.0 0.20 0.40
EXPE 150320C00110000 C 03/20/15 110.0 0.10 0.25
EXPE 150320C00115000 C 03/20/15 115.0 0.00 0.15
EXPE 150320C00120000 C 03/20/15 120.0 0.00 0.10
EXPE 150320P00065000 P 03/20/15 65.0 0.15 0.30
EXPE 150320P00070000 P 03/20/15 70.0 0.45 0.65
EXPE 150320P00075000 P 03/20/15 75.0 0.95 1.20
EXPE 150320P00077500 P 03/20/15 77.5 1.35 1.55
EXPE 150320P00080000 P 03/20/15 80.0 1.95 2.10
EXPE 150320P00082500 P 03/20/15 82.5 2.70 2.90
EXPE 150320P00085000 P 03/20/15 85.0 3.70 3.90
EXPE 150320P00087500 P 03/20/15 87.5 4.90 5.10
EXPE 150320P00090000 P 03/20/15 90.0 6.30 6.60
EXPE 150320P00092500 P 03/20/15 92.5 8.00 8.30
EXPE 150320P00095000 P 03/20/15 95.0 9.90 10.20
EXPE 150320P00100000 P 03/20/15 100.0 13.90 16.10
EXPE 150320P00105000 P 03/20/15 105.0 18.50 20.80
EXPE 150320P00110000 P 03/20/15 110.0 23.30 25.80
EXPE 150320P00115000 P 03/20/15 115.0 27.90 30.80
EXPE 150320P00120000 P 03/20/15 120.0 33.10 35.90
EXPE 150417C00037500 C 04/17/15 37.5 47.20 49.70
EXPE 150417C00040000 C 04/17/15 40.0 44.70 47.20
EXPE 150417C00042500 C 04/17/15 42.5 42.20 44.70
EXPE 150417C00045000 C 04/17/15 45.0 39.30 41.90
EXPE 150417C00047500 C 04/17/15 47.5 36.90 39.70
EXPE 150417C00050000 C 04/17/15 50.0 34.30 37.30
EXPE 150417C00055000 C 04/17/15 55.0 29.30 32.30
EXPE 150417C00060000 C 04/17/15 60.0 24.60 27.00
EXPE 150417C00065000 C 04/17/15 65.0 19.80 22.20
EXPE 150417C00067500 C 04/17/15 67.5 17.60 20.00
EXPE 150417C00070000 C 04/17/15 70.0 16.10 17.70
EXPE 150417C00072500 C 04/17/15 72.5 13.10 15.30
EXPE 150417C00075000 C 04/17/15 75.0 12.70 13.10
EXPE 150417C00077500 C 04/17/15 77.5 10.70 11.10
EXPE 150417C00080000 C 04/17/15 80.0 8.90 9.20
EXPE 150417C00082500 C 04/17/15 82.5 7.20 7.50
EXPE 150417C00085000 C 04/17/15 85.0 5.70 6.00
EXPE 150417C00087500 C 04/17/15 87.5 4.40 4.70
EXPE 150417C00090000 C 04/17/15 90.0 3.40 3.70
EXPE 150417C00092500 C 04/17/15 92.5 2.55 2.75
EXPE 150417C00095000 C 04/17/15 95.0 1.85 2.05
EXPE 150417C00097500 C 04/17/15 97.5 1.35 1.50
EXPE 150417C00100000 C 04/17/15 100.0 0.95 1.10
EXPE 150417C00105000 C 04/17/15 105.0 0.45 0.55
EXPE 150417C00110000 C 04/17/15 110.0 0.15 0.30
EXPE 150417C00115000 C 04/17/15 115.0 0.05 0.20
EXPE 150417C00120000 C 04/17/15 120.0 0.00 0.10
EXPE 150417C00125000 C 04/17/15 125.0 0.00 0.10
EXPE 150417C00130000 C 04/17/15 130.0 0.00 0.05
EXPE 150417P00037500 P 04/17/15 37.5 0.00 0.05
EXPE 150417P00040000 P 04/17/15 40.0 0.00 0.05
EXPE 150417P00042500 P 04/17/15 42.5 0.00 0.05
EXPE 150417P00045000 P 04/17/15 45.0 0.00 0.05
EXPE 150417P00047500 P 04/17/15 47.5 0.00 0.05
EXPE 150417P00050000 P 04/17/15 50.0 0.00 0.10
EXPE 150417P00055000 P 04/17/15 55.0 0.05 0.20
EXPE 150417P00060000 P 04/17/15 60.0 0.10 0.25
EXPE 150417P00065000 P 04/17/15 65.0 0.30 0.40
EXPE 150417P00067500 P 04/17/15 67.5 0.40 0.60
EXPE 150417P00070000 P 04/17/15 70.0 0.60 0.80
EXPE 150417P00072500 P 04/17/15 72.5 0.90 1.10
EXPE 150417P00075000 P 04/17/15 75.0 1.30 1.50
EXPE 150417P00077500 P 04/17/15 77.5 1.80 2.10
EXPE 150417P00080000 P 04/17/15 80.0 2.45 2.70
EXPE 150417P00082500 P 04/17/15 82.5 3.20 3.50
EXPE 150417P00085000 P 04/17/15 85.0 4.30 4.50
EXPE 150417P00087500 P 04/17/15 87.5 5.50 5.70
EXPE 150417P00090000 P 04/17/15 90.0 6.90 7.20
EXPE 150417P00092500 P 04/17/15 92.5 8.50 8.90
EXPE 150417P00095000 P 04/17/15 95.0 10.30 10.70
EXPE 150417P00097500 P 04/17/15 97.5 12.30 12.60
EXPE 150417P00100000 P 04/17/15 100.0 14.40 14.80
EXPE 150417P00105000 P 04/17/15 105.0 18.70 20.70
EXPE 150417P00110000 P 04/17/15 110.0 23.10 25.90
EXPE 150417P00115000 P 04/17/15 115.0 28.20 30.80
EXPE 150417P00120000 P 04/17/15 120.0 33.00 35.90
EXPE 150417P00125000 P 04/17/15 125.0 37.90 40.90
EXPE 150417P00130000 P 04/17/15 130.0 42.00 45.90
EXPE 150717C00050000 C 07/17/15 50.0 35.30 37.20
EXPE 150717C00055000 C 07/17/15 55.0 30.40 32.60
EXPE 150717C00060000 C 07/17/15 60.0 25.70 27.60
EXPE 150717C00065000 C 07/17/15 65.0 21.20 22.90
EXPE 150717C00070000 C 07/17/15 70.0 16.30 18.60
EXPE 150717C00075000 C 07/17/15 75.0 14.20 14.70
EXPE 150717C00077500 C 07/17/15 77.5 12.50 12.90
EXPE 150717C00080000 C 07/17/15 80.0 10.80 11.20
EXPE 150717C00082500 C 07/17/15 82.5 9.30 9.70
EXPE 150717C00085000 C 07/17/15 85.0 7.90 8.30
EXPE 150717C00087500 C 07/17/15 87.5 6.70 7.00
EXPE 150717C00090000 C 07/17/15 90.0 5.60 5.90
EXPE 150717C00092500 C 07/17/15 92.5 4.60 4.90
EXPE 150717C00095000 C 07/17/15 95.0 3.80 4.10
EXPE 150717C00097500 C 07/17/15 97.5 3.10 3.30
EXPE 150717C00100000 C 07/17/15 100.0 2.45 2.75
EXPE 150717C00105000 C 07/17/15 105.0 1.50 1.80
EXPE 150717C00110000 C 07/17/15 110.0 0.90 1.15
EXPE 150717C00115000 C 07/17/15 115.0 0.55 0.80
EXPE 150717C00120000 C 07/17/15 120.0 0.35 0.55
EXPE 150717C00125000 C 07/17/15 125.0 0.20 0.40
EXPE 150717C00130000 C 07/17/15 130.0 0.10 0.30
EXPE 150717P00050000 P 07/17/15 50.0 0.15 0.35
EXPE 150717P00055000 P 07/17/15 55.0 0.30 0.50
EXPE 150717P00060000 P 07/17/15 60.0 0.55 0.80
EXPE 150717P00065000 P 07/17/15 65.0 1.10 1.40
EXPE 150717P00070000 P 07/17/15 70.0 1.85 2.15
EXPE 150717P00075000 P 07/17/15 75.0 2.95 3.20
EXPE 150717P00077500 P 07/17/15 77.5 3.60 3.90
EXPE 150717P00080000 P 07/17/15 80.0 4.40 4.80
EXPE 150717P00082500 P 07/17/15 82.5 5.40 5.70
EXPE 150717P00085000 P 07/17/15 85.0 6.50 6.80
EXPE 150717P00087500 P 07/17/15 87.5 7.80 8.10
EXPE 150717P00090000 P 07/17/15 90.0 9.20 9.50
EXPE 150717P00092500 P 07/17/15 92.5 10.70 11.10
EXPE 150717P00095000 P 07/17/15 95.0 12.40 12.80
EXPE 150717P00097500 P 07/17/15 97.5 14.10 14.60
EXPE 150717P00100000 P 07/17/15 100.0 16.00 16.50
EXPE 150717P00105000 P 07/17/15 105.0 20.10 20.60
EXPE 150717P00110000 P 07/17/15 110.0 24.30 26.70
EXPE 150717P00115000 P 07/17/15 115.0 28.90 31.30
EXPE 150717P00120000 P 07/17/15 120.0 33.60 36.00
EXPE 150717P00125000 P 07/17/15 125.0 38.30 41.20
EXPE 150717P00130000 P 07/17/15 130.0 43.20 46.10
EXPE 160115C00030000 C 01/15/16 30.0 54.20 58.60
EXPE 160115C00035000 C 01/15/16 35.0 49.20 53.60
EXPE 160115C00037500 C 01/15/16 37.5 46.70 51.20
EXPE 160115C00040000 C 01/15/16 40.0 44.30 49.00
EXPE 160115C00042500 C 01/15/16 42.5 41.90 46.50
EXPE 160115C00045000 C 01/15/16 45.0 39.40 43.90
EXPE 160115C00047500 C 01/15/16 47.5 37.10 41.90
EXPE 160115C00050000 C 01/15/16 50.0 34.80 38.40
EXPE 160115C00055000 C 01/15/16 55.0 30.80 33.40
EXPE 160115C00060000 C 01/15/16 60.0 25.90 28.70
EXPE 160115C00062500 C 01/15/16 62.5 24.50 26.80
EXPE 160115C00065000 C 01/15/16 65.0 22.40 24.80
EXPE 160115C00067500 C 01/15/16 67.5 20.50 22.90
EXPE 160115C00070000 C 01/15/16 70.0 18.60 20.80
EXPE 160115C00072500 C 01/15/16 72.5 17.10 19.10
EXPE 160115C00075000 C 01/15/16 75.0 16.70 17.20
EXPE 160115C00077500 C 01/15/16 77.5 15.10 15.60
EXPE 160115C00080000 C 01/15/16 80.0 13.60 14.10
EXPE 160115C00082500 C 01/15/16 82.5 12.20 12.70
EXPE 160115C00085000 C 01/15/16 85.0 11.00 11.40
EXPE 160115C00087500 C 01/15/16 87.5 9.90 10.20
EXPE 160115C00090000 C 01/15/16 90.0 8.70 9.10
EXPE 160115C00092500 C 01/15/16 92.5 7.70 8.10
EXPE 160115C00095000 C 01/15/16 95.0 6.70 7.20
EXPE 160115C00097500 C 01/15/16 97.5 5.90 6.40
EXPE 160115C00100000 C 01/15/16 100.0 5.20 5.60
EXPE 160115C00105000 C 01/15/16 105.0 3.90 4.30
EXPE 160115C00110000 C 01/15/16 110.0 2.90 3.30
EXPE 160115C00115000 C 01/15/16 115.0 2.15 2.50
EXPE 160115C00120000 C 01/15/16 120.0 1.60 1.90
EXPE 160115C00125000 C 01/15/16 125.0 1.15 1.50
EXPE 160115C00130000 C 01/15/16 130.0 0.85 1.20
EXPE 160115C00135000 C 01/15/16 135.0 0.65 0.95
EXPE 160115P00030000 P 01/15/16 30.0 0.05 0.15
EXPE 160115P00035000 P 01/15/16 35.0 0.10 0.30
EXPE 160115P00037500 P 01/15/16 37.5 0.15 0.40
EXPE 160115P00040000 P 01/15/16 40.0 0.25 0.50
EXPE 160115P00042500 P 01/15/16 42.5 0.30 0.55
EXPE 160115P00045000 P 01/15/16 45.0 0.40 0.65
EXPE 160115P00047500 P 01/15/16 47.5 0.55 0.80
EXPE 160115P00050000 P 01/15/16 50.0 0.70 1.10
EXPE 160115P00055000 P 01/15/16 55.0 1.20 1.55
EXPE 160115P00060000 P 01/15/16 60.0 1.85 2.15
EXPE 160115P00062500 P 01/15/16 62.5 2.15 2.70
EXPE 160115P00065000 P 01/15/16 65.0 2.60 3.10
EXPE 160115P00067500 P 01/15/16 67.5 3.20 3.70
EXPE 160115P00070000 P 01/15/16 70.0 3.90 4.30
EXPE 160115P00072500 P 01/15/16 72.5 4.60 5.10
EXPE 160115P00075000 P 01/15/16 75.0 5.40 5.90
EXPE 160115P00077500 P 01/15/16 77.5 6.30 6.80
EXPE 160115P00080000 P 01/15/16 80.0 7.30 7.80
EXPE 160115P00082500 P 01/15/16 82.5 8.50 8.90
EXPE 160115P00085000 P 01/15/16 85.0 9.70 10.10
EXPE 160115P00087500 P 01/15/16 87.5 10.90 11.40
EXPE 160115P00090000 P 01/15/16 90.0 12.30 12.80
EXPE 160115P00092500 P 01/15/16 92.5 13.80 14.30
EXPE 160115P00095000 P 01/15/16 95.0 15.40 15.90
EXPE 160115P00097500 P 01/15/16 97.5 17.10 17.60
EXPE 160115P00100000 P 01/15/16 100.0 18.80 19.40
EXPE 160115P00105000 P 01/15/16 105.0 22.50 23.10
EXPE 160115P00110000 P 01/15/16 110.0 26.50 27.10
EXPE 160115P00115000 P 01/15/16 115.0 30.30 32.90
EXPE 160115P00120000 P 01/15/16 120.0 34.70 37.20
EXPE 160115P00125000 P 01/15/16 125.0 39.20 42.20
EXPE 160115P00130000 P 01/15/16 130.0 43.90 46.80
EXPE 160115P00135000 P 01/15/16 135.0 48.60 51.60
EXPE 170120C00037500 C 01/20/17 37.5 47.00 51.80
EXPE 170120C00040000 C 01/20/17 40.0 44.70 49.20
EXPE 170120C00042500 C 01/20/17 42.5 42.60 46.50
EXPE 170120C00045000 C 01/20/17 45.0 40.30 44.00
EXPE 170120C00047500 C 01/20/17 47.5 38.30 41.60
EXPE 170120C00050000 C 01/20/17 50.0 36.20 39.80
EXPE 170120C00055000 C 01/20/17 55.0 32.20 35.20
EXPE 170120C00060000 C 01/20/17 60.0 29.00 31.50
EXPE 170120C00065000 C 01/20/17 65.0 25.50 28.10
EXPE 170120C00067500 C 01/20/17 67.5 23.20 26.80
EXPE 170120C00070000 C 01/20/17 70.0 22.30 24.90
EXPE 170120C00072500 C 01/20/17 72.5 20.20 23.80
EXPE 170120C00075000 C 01/20/17 75.0 20.70 21.50
EXPE 170120C00077500 C 01/20/17 77.5 19.30 20.10
EXPE 170120C00080000 C 01/20/17 80.0 18.00 18.70
EXPE 170120C00082500 C 01/20/17 82.5 16.80 17.40
EXPE 170120C00085000 C 01/20/17 85.0 15.60 16.20
EXPE 170120C00087500 C 01/20/17 87.5 14.50 15.10
EXPE 170120C00090000 C 01/20/17 90.0 13.40 14.00
EXPE 170120C00092500 C 01/20/17 92.5 12.40 13.00
EXPE 170120C00095000 C 01/20/17 95.0 11.40 12.10
EXPE 170120C00097500 C 01/20/17 97.5 10.50 11.20
EXPE 170120C00100000 C 01/20/17 100.0 9.70 10.40
EXPE 170120C00105000 C 01/20/17 105.0 8.20 9.00
EXPE 170120C00110000 C 01/20/17 110.0 6.90 7.40
EXPE 170120C00115000 C 01/20/17 115.0 5.80 6.40
EXPE 170120C00120000 C 01/20/17 120.0 4.80 5.40
EXPE 170120C00125000 C 01/20/17 125.0 4.00 4.50
EXPE 170120C00130000 C 01/20/17 130.0 3.30 3.90
EXPE 170120C00135000 C 01/20/17 135.0 2.75 3.20
EXPE 170120P00037500 P 01/20/17 37.5 0.75 1.15
EXPE 170120P00040000 P 01/20/17 40.0 0.95 1.40
EXPE 170120P00042500 P 01/20/17 42.5 1.25 1.70
EXPE 170120P00045000 P 01/20/17 45.0 1.55 2.00
EXPE 170120P00047500 P 01/20/17 47.5 1.90 2.35
EXPE 170120P00050000 P 01/20/17 50.0 2.30 2.80
EXPE 170120P00055000 P 01/20/17 55.0 3.20 3.60
EXPE 170120P00060000 P 01/20/17 60.0 4.30 4.90
EXPE 170120P00065000 P 01/20/17 65.0 5.80 6.30
EXPE 170120P00067500 P 01/20/17 67.5 6.50 7.10
EXPE 170120P00070000 P 01/20/17 70.0 7.40 8.00
EXPE 170120P00072500 P 01/20/17 72.5 8.40 8.90
EXPE 170120P00075000 P 01/20/17 75.0 9.40 9.90
EXPE 170120P00077500 P 01/20/17 77.5 10.50 11.00
EXPE 170120P00080000 P 01/20/17 80.0 11.60 12.10
EXPE 170120P00082500 P 01/20/17 82.5 12.80 13.30
EXPE 170120P00085000 P 01/20/17 85.0 14.10 14.60
EXPE 170120P00087500 P 01/20/17 87.5 15.40 16.00
EXPE 170120P00090000 P 01/20/17 90.0 16.80 17.40
EXPE 170120P00092500 P 01/20/17 92.5 18.20 18.90
EXPE 170120P00095000 P 01/20/17 95.0 19.70 20.40
EXPE 170120P00097500 P 01/20/17 97.5 21.30 22.00
EXPE 170120P00100000 P 01/20/17 100.0 23.00 23.70
EXPE 170120P00105000 P 01/20/17 105.0 26.40 27.20
EXPE 170120P00110000 P 01/20/17 110.0 30.00 30.90
EXPE 170120P00115000 P 01/20/17 115.0 33.90 34.80
EXPE 170120P00120000 P 01/20/17 120.0 37.90 38.80
EXPE 170120P00125000 P 01/20/17 125.0 42.10 43.00
EXPE 170120P00130000 P 01/20/17 130.0 46.00 48.20
EXPE 170120P00135000 P 01/20/17 135.0 50.30 53.20

OPRA data is delayed 15 minutes.