Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Expedia Inc (EXPE)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150306C00065000 C 03/06/15 65.0 25.10 27.80
EXPE 150306C00070000 C 03/06/15 70.0 20.10 23.00
EXPE 150306C00072000 C 03/06/15 72.0 18.10 21.00
EXPE 150306C00072500 C 03/06/15 72.5 17.60 20.50
EXPE 150306C00073000 C 03/06/15 73.0 17.10 20.00
EXPE 150306C00073500 C 03/06/15 73.5 16.60 19.40
EXPE 150306C00074000 C 03/06/15 74.0 16.30 17.70
EXPE 150306C00074500 C 03/06/15 74.5 15.60 18.40
EXPE 150306C00075000 C 03/06/15 75.0 15.10 17.80
EXPE 150306C00075500 C 03/06/15 75.5 14.60 17.40
EXPE 150306C00076000 C 03/06/15 76.0 14.10 16.80
EXPE 150306C00076500 C 03/06/15 76.5 13.60 16.40
EXPE 150306C00077000 C 03/06/15 77.0 13.10 16.00
EXPE 150306C00077500 C 03/06/15 77.5 12.60 15.50
EXPE 150306C00078000 C 03/06/15 78.0 12.10 14.80
EXPE 150306C00078500 C 03/06/15 78.5 11.60 14.40
EXPE 150306C00079000 C 03/06/15 79.0 11.10 14.00
EXPE 150306C00079500 C 03/06/15 79.5 10.70 13.30
EXPE 150306C00080000 C 03/06/15 80.0 10.10 12.70
EXPE 150306C00080500 C 03/06/15 80.5 9.60 11.30
EXPE 150306C00081000 C 03/06/15 81.0 9.20 11.80
EXPE 150306C00081500 C 03/06/15 81.5 8.70 11.30
EXPE 150306C00082000 C 03/06/15 82.0 8.10 10.70
EXPE 150306C00082500 C 03/06/15 82.5 7.70 9.30
EXPE 150306C00083000 C 03/06/15 83.0 7.10 9.80
EXPE 150306C00083500 C 03/06/15 83.5 6.70 8.30
EXPE 150306C00084000 C 03/06/15 84.0 6.20 7.80
EXPE 150306C00084500 C 03/06/15 84.5 5.60 8.20
EXPE 150306C00085000 C 03/06/15 85.0 5.10 7.80
EXPE 150306C00085500 C 03/06/15 85.5 5.60 6.10
EXPE 150306C00086000 C 03/06/15 86.0 5.10 5.60
EXPE 150306C00086500 C 03/06/15 86.5 3.70 6.30
EXPE 150306C00087000 C 03/06/15 87.0 4.00 4.70
EXPE 150306C00087500 C 03/06/15 87.5 2.60 5.20
EXPE 150306C00088000 C 03/06/15 88.0 3.10 3.70
EXPE 150306C00088500 C 03/06/15 88.5 2.00 3.30
EXPE 150306C00089000 C 03/06/15 89.0 2.15 2.70
EXPE 150306C00089500 C 03/06/15 89.5 1.80 2.20
EXPE 150306C00090000 C 03/06/15 90.0 1.35 1.60
EXPE 150306C00090500 C 03/06/15 90.5 0.90 1.15
EXPE 150306C00091000 C 03/06/15 91.0 0.55 0.80
EXPE 150306C00091500 C 03/06/15 91.5 0.30 0.55
EXPE 150306C00092000 C 03/06/15 92.0 0.20 0.35
EXPE 150306C00092500 C 03/06/15 92.5 0.10 0.25
EXPE 150306C00093000 C 03/06/15 93.0 0.05 0.25
EXPE 150306C00093500 C 03/06/15 93.5 0.00 0.25
EXPE 150306C00094000 C 03/06/15 94.0 0.00 0.15
EXPE 150306C00094500 C 03/06/15 94.5 0.00 0.25
EXPE 150306C00095000 C 03/06/15 95.0 0.00 0.05
EXPE 150306C00095500 C 03/06/15 95.5 0.00 0.05
EXPE 150306C00096000 C 03/06/15 96.0 0.00 0.05
EXPE 150306C00096500 C 03/06/15 96.5 0.00 0.15
EXPE 150306C00097000 C 03/06/15 97.0 0.00 0.15
EXPE 150306C00097500 C 03/06/15 97.5 0.00 0.15
EXPE 150306C00098000 C 03/06/15 98.0 0.00 0.15
EXPE 150306C00098500 C 03/06/15 98.5 0.00 0.15
EXPE 150306C00099000 C 03/06/15 99.0 0.00 0.15
EXPE 150306C00099500 C 03/06/15 99.5 0.00 0.05
EXPE 150306C00100000 C 03/06/15 100.0 0.00 0.15
EXPE 150306C00101000 C 03/06/15 101.0 0.00 0.15
EXPE 150306C00102000 C 03/06/15 102.0 0.00 0.05
EXPE 150306C00103000 C 03/06/15 103.0 0.00 0.15
EXPE 150306C00104000 C 03/06/15 104.0 0.00 0.05
EXPE 150306C00105000 C 03/06/15 105.0 0.00 0.15
EXPE 150306C00106000 C 03/06/15 106.0 0.00 0.15
EXPE 150306C00107000 C 03/06/15 107.0 0.00 0.15
EXPE 150306C00108000 C 03/06/15 108.0 0.00 0.50
EXPE 150306C00110000 C 03/06/15 110.0 0.00 0.50
EXPE 150306C00115000 C 03/06/15 115.0 0.00 0.50
EXPE 150306C00120000 C 03/06/15 120.0 0.00 0.50
EXPE 150306P00065000 P 03/06/15 65.0 0.00 0.50
EXPE 150306P00070000 P 03/06/15 70.0 0.00 0.50
EXPE 150306P00072000 P 03/06/15 72.0 0.00 0.50
EXPE 150306P00072500 P 03/06/15 72.5 0.00 0.50
EXPE 150306P00073000 P 03/06/15 73.0 0.00 0.50
EXPE 150306P00073500 P 03/06/15 73.5 0.00 0.50
EXPE 150306P00074000 P 03/06/15 74.0 0.00 0.50
EXPE 150306P00074500 P 03/06/15 74.5 0.00 0.50
EXPE 150306P00075000 P 03/06/15 75.0 0.00 0.50
EXPE 150306P00075500 P 03/06/15 75.5 0.00 0.50
EXPE 150306P00076000 P 03/06/15 76.0 0.00 0.50
EXPE 150306P00076500 P 03/06/15 76.5 0.00 0.50
EXPE 150306P00077000 P 03/06/15 77.0 0.00 0.50
EXPE 150306P00077500 P 03/06/15 77.5 0.00 0.50
EXPE 150306P00078000 P 03/06/15 78.0 0.00 0.50
EXPE 150306P00078500 P 03/06/15 78.5 0.00 0.50
EXPE 150306P00079000 P 03/06/15 79.0 0.00 0.50
EXPE 150306P00079500 P 03/06/15 79.5 0.00 0.50
EXPE 150306P00080000 P 03/06/15 80.0 0.00 0.50
EXPE 150306P00080500 P 03/06/15 80.5 0.00 0.50
EXPE 150306P00081000 P 03/06/15 81.0 0.00 0.50
EXPE 150306P00081500 P 03/06/15 81.5 0.00 0.50
EXPE 150306P00082000 P 03/06/15 82.0 0.00 0.50
EXPE 150306P00082500 P 03/06/15 82.5 0.00 0.50
EXPE 150306P00083000 P 03/06/15 83.0 0.00 0.50
EXPE 150306P00083500 P 03/06/15 83.5 0.00 0.25
EXPE 150306P00084000 P 03/06/15 84.0 0.00 0.25
EXPE 150306P00084500 P 03/06/15 84.5 0.00 0.25
EXPE 150306P00085000 P 03/06/15 85.0 0.00 0.25
EXPE 150306P00085500 P 03/06/15 85.5 0.00 0.25
EXPE 150306P00086000 P 03/06/15 86.0 0.00 0.10
EXPE 150306P00086500 P 03/06/15 86.5 0.00 0.25
EXPE 150306P00087000 P 03/06/15 87.0 0.00 0.25
EXPE 150306P00087500 P 03/06/15 87.5 0.00 0.25
EXPE 150306P00088000 P 03/06/15 88.0 0.00 0.25
EXPE 150306P00088500 P 03/06/15 88.5 0.00 0.20
EXPE 150306P00089000 P 03/06/15 89.0 0.05 0.25
EXPE 150306P00089500 P 03/06/15 89.5 0.00 0.15
EXPE 150306P00090000 P 03/06/15 90.0 0.10 0.25
EXPE 150306P00090500 P 03/06/15 90.5 0.20 0.40
EXPE 150306P00091000 P 03/06/15 91.0 0.35 0.60
EXPE 150306P00091500 P 03/06/15 91.5 0.60 0.90
EXPE 150306P00092000 P 03/06/15 92.0 0.95 1.25
EXPE 150306P00092500 P 03/06/15 92.5 1.25 1.65
EXPE 150306P00093000 P 03/06/15 93.0 1.70 2.10
EXPE 150306P00093500 P 03/06/15 93.5 1.70 2.60
EXPE 150306P00094000 P 03/06/15 94.0 1.75 3.10
EXPE 150306P00094500 P 03/06/15 94.5 2.05 3.60
EXPE 150306P00095000 P 03/06/15 95.0 2.50 4.10
EXPE 150306P00095500 P 03/06/15 95.5 3.00 4.50
EXPE 150306P00096000 P 03/06/15 96.0 3.50 5.10
EXPE 150306P00096500 P 03/06/15 96.5 4.00 5.50
EXPE 150306P00097000 P 03/06/15 97.0 5.50 6.00
EXPE 150306P00097500 P 03/06/15 97.5 4.90 6.60
EXPE 150306P00098000 P 03/06/15 98.0 5.40 7.10
EXPE 150306P00098500 P 03/06/15 98.5 5.90 7.60
EXPE 150306P00099000 P 03/06/15 99.0 6.40 8.10
EXPE 150306P00099500 P 03/06/15 99.5 6.90 8.60
EXPE 150306P00100000 P 03/06/15 100.0 7.40 9.10
EXPE 150306P00101000 P 03/06/15 101.0 8.40 10.10
EXPE 150306P00102000 P 03/06/15 102.0 9.30 11.30
EXPE 150306P00103000 P 03/06/15 103.0 10.20 12.40
EXPE 150306P00104000 P 03/06/15 104.0 11.30 13.20
EXPE 150306P00105000 P 03/06/15 105.0 12.20 14.20
EXPE 150306P00106000 P 03/06/15 106.0 13.30 15.30
EXPE 150306P00107000 P 03/06/15 107.0 14.30 16.30
EXPE 150306P00108000 P 03/06/15 108.0 15.30 17.30
EXPE 150306P00110000 P 03/06/15 110.0 17.30 19.30
EXPE 150306P00115000 P 03/06/15 115.0 22.30 24.30
EXPE 150306P00120000 P 03/06/15 120.0 27.40 29.20
EXPE 150313C00065000 C 03/13/15 65.0 24.60 28.20
EXPE 150313C00070000 C 03/13/15 70.0 20.10 22.90
EXPE 150313C00072000 C 03/13/15 72.0 18.30 20.80
EXPE 150313C00072500 C 03/13/15 72.5 17.60 20.40
EXPE 150313C00073000 C 03/13/15 73.0 17.10 19.90
EXPE 150313C00073500 C 03/13/15 73.5 16.60 19.40
EXPE 150313C00074000 C 03/13/15 74.0 16.10 18.90
EXPE 150313C00074500 C 03/13/15 74.5 15.60 18.40
EXPE 150313C00075000 C 03/13/15 75.0 15.10 18.00
EXPE 150313C00075500 C 03/13/15 75.5 14.60 17.40
EXPE 150313C00076000 C 03/13/15 76.0 14.10 16.80
EXPE 150313C00076500 C 03/13/15 76.5 13.60 15.20
EXPE 150313C00077000 C 03/13/15 77.0 13.20 15.70
EXPE 150313C00077500 C 03/13/15 77.5 12.60 15.40
EXPE 150313C00078000 C 03/13/15 78.0 12.10 14.90
EXPE 150313C00078500 C 03/13/15 78.5 11.60 14.50
EXPE 150313C00079000 C 03/13/15 79.0 11.10 13.80
EXPE 150313C00079500 C 03/13/15 79.5 10.60 13.20
EXPE 150313C00080000 C 03/13/15 80.0 10.10 12.80
EXPE 150313C00080500 C 03/13/15 80.5 9.60 12.20
EXPE 150313C00081000 C 03/13/15 81.0 9.10 11.70
EXPE 150313C00081500 C 03/13/15 81.5 8.60 11.20
EXPE 150313C00082000 C 03/13/15 82.0 8.20 10.70
EXPE 150313C00082500 C 03/13/15 82.5 7.60 10.20
EXPE 150313C00083000 C 03/13/15 83.0 7.10 9.70
EXPE 150313C00083500 C 03/13/15 83.5 6.60 9.20
EXPE 150313C00084000 C 03/13/15 84.0 6.10 8.70
EXPE 150313C00084500 C 03/13/15 84.5 5.60 8.20
EXPE 150313C00085000 C 03/13/15 85.0 5.10 7.70
EXPE 150313C00085500 C 03/13/15 85.5 4.60 7.20
EXPE 150313C00086000 C 03/13/15 86.0 4.50 6.70
EXPE 150313C00086500 C 03/13/15 86.5 4.60 5.20
EXPE 150313C00087000 C 03/13/15 87.0 4.30 4.70
EXPE 150313C00087500 C 03/13/15 87.5 3.80 4.30
EXPE 150313C00088000 C 03/13/15 88.0 3.40 3.80
EXPE 150313C00088500 C 03/13/15 88.5 3.00 3.40
EXPE 150313C00089000 C 03/13/15 89.0 2.60 3.00
EXPE 150313C00089500 C 03/13/15 89.5 2.25 2.60
EXPE 150313C00090000 C 03/13/15 90.0 1.90 2.25
EXPE 150313C00090500 C 03/13/15 90.5 1.60 1.90
EXPE 150313C00091000 C 03/13/15 91.0 1.35 1.60
EXPE 150313C00091500 C 03/13/15 91.5 1.10 1.35
EXPE 150313C00092000 C 03/13/15 92.0 0.90 1.10
EXPE 150313C00092500 C 03/13/15 92.5 0.70 0.95
EXPE 150313C00093000 C 03/13/15 93.0 0.55 0.75
EXPE 150313C00093500 C 03/13/15 93.5 0.45 0.65
EXPE 150313C00094000 C 03/13/15 94.0 0.35 0.50
EXPE 150313C00094500 C 03/13/15 94.5 0.25 0.45
EXPE 150313C00095000 C 03/13/15 95.0 0.20 0.35
EXPE 150313C00095500 C 03/13/15 95.5 0.15 0.30
EXPE 150313C00096000 C 03/13/15 96.0 0.10 0.25
EXPE 150313C00096500 C 03/13/15 96.5 0.10 0.25
EXPE 150313C00097000 C 03/13/15 97.0 0.05 0.25
EXPE 150313C00097500 C 03/13/15 97.5 0.00 0.25
EXPE 150313C00098000 C 03/13/15 98.0 0.00 0.25
EXPE 150313C00099000 C 03/13/15 99.0 0.00 0.10
EXPE 150313C00100000 C 03/13/15 100.0 0.00 0.05
EXPE 150313C00101000 C 03/13/15 101.0 0.00 0.10
EXPE 150313C00102000 C 03/13/15 102.0 0.00 0.15
EXPE 150313C00103000 C 03/13/15 103.0 0.00 0.15
EXPE 150313C00104000 C 03/13/15 104.0 0.00 0.15
EXPE 150313C00105000 C 03/13/15 105.0 0.00 0.15
EXPE 150313C00110000 C 03/13/15 110.0 0.00 0.50
EXPE 150313C00115000 C 03/13/15 115.0 0.00 0.50
EXPE 150313P00065000 P 03/13/15 65.0 0.00 0.50
EXPE 150313P00070000 P 03/13/15 70.0 0.00 0.50
EXPE 150313P00072000 P 03/13/15 72.0 0.00 0.50
EXPE 150313P00072500 P 03/13/15 72.5 0.00 0.50
EXPE 150313P00073000 P 03/13/15 73.0 0.00 0.50
EXPE 150313P00073500 P 03/13/15 73.5 0.00 0.50
EXPE 150313P00074000 P 03/13/15 74.0 0.00 0.50
EXPE 150313P00074500 P 03/13/15 74.5 0.00 0.50
EXPE 150313P00075000 P 03/13/15 75.0 0.00 0.50
EXPE 150313P00075500 P 03/13/15 75.5 0.00 0.50
EXPE 150313P00076000 P 03/13/15 76.0 0.00 0.50
EXPE 150313P00076500 P 03/13/15 76.5 0.00 0.50
EXPE 150313P00077000 P 03/13/15 77.0 0.00 0.50
EXPE 150313P00077500 P 03/13/15 77.5 0.00 0.50
EXPE 150313P00078000 P 03/13/15 78.0 0.00 0.25
EXPE 150313P00078500 P 03/13/15 78.5 0.00 0.25
EXPE 150313P00079000 P 03/13/15 79.0 0.00 0.25
EXPE 150313P00079500 P 03/13/15 79.5 0.00 0.25
EXPE 150313P00080000 P 03/13/15 80.0 0.00 0.25
EXPE 150313P00080500 P 03/13/15 80.5 0.00 0.25
EXPE 150313P00081000 P 03/13/15 81.0 0.00 0.25
EXPE 150313P00081500 P 03/13/15 81.5 0.00 0.25
EXPE 150313P00082000 P 03/13/15 82.0 0.00 0.25
EXPE 150313P00082500 P 03/13/15 82.5 0.00 0.25
EXPE 150313P00083000 P 03/13/15 83.0 0.05 0.25
EXPE 150313P00083500 P 03/13/15 83.5 0.05 0.25
EXPE 150313P00084000 P 03/13/15 84.0 0.05 0.25
EXPE 150313P00084500 P 03/13/15 84.5 0.05 0.25
EXPE 150313P00085000 P 03/13/15 85.0 0.05 0.15
EXPE 150313P00085500 P 03/13/15 85.5 0.10 0.25
EXPE 150313P00086000 P 03/13/15 86.0 0.10 0.20
EXPE 150313P00086500 P 03/13/15 86.5 0.10 0.25
EXPE 150313P00087000 P 03/13/15 87.0 0.15 0.30
EXPE 150313P00087500 P 03/13/15 87.5 0.20 0.35
EXPE 150313P00088000 P 03/13/15 88.0 0.30 0.45
EXPE 150313P00088500 P 03/13/15 88.5 0.40 0.55
EXPE 150313P00089000 P 03/13/15 89.0 0.50 0.65
EXPE 150313P00089500 P 03/13/15 89.5 0.60 0.80
EXPE 150313P00090000 P 03/13/15 90.0 0.75 0.95
EXPE 150313P00090500 P 03/13/15 90.5 0.95 1.05
EXPE 150313P00091000 P 03/13/15 91.0 1.15 1.35
EXPE 150313P00091500 P 03/13/15 91.5 1.40 1.65
EXPE 150313P00092000 P 03/13/15 92.0 1.65 1.90
EXPE 150313P00092500 P 03/13/15 92.5 1.95 2.25
EXPE 150313P00093000 P 03/13/15 93.0 2.30 2.60
EXPE 150313P00093500 P 03/13/15 93.5 2.65 3.00
EXPE 150313P00094000 P 03/13/15 94.0 3.00 3.40
EXPE 150313P00094500 P 03/13/15 94.5 3.40 3.80
EXPE 150313P00095000 P 03/13/15 95.0 3.80 4.20
EXPE 150313P00095500 P 03/13/15 95.5 4.20 4.70
EXPE 150313P00096000 P 03/13/15 96.0 4.40 5.20
EXPE 150313P00096500 P 03/13/15 96.5 4.40 5.60
EXPE 150313P00097000 P 03/13/15 97.0 4.60 6.20
EXPE 150313P00097500 P 03/13/15 97.5 5.10 6.60
EXPE 150313P00098000 P 03/13/15 98.0 5.50 7.10
EXPE 150313P00099000 P 03/13/15 99.0 6.60 8.10
EXPE 150313P00100000 P 03/13/15 100.0 7.50 9.00
EXPE 150313P00101000 P 03/13/15 101.0 8.50 10.10
EXPE 150313P00102000 P 03/13/15 102.0 9.50 11.10
EXPE 150313P00103000 P 03/13/15 103.0 10.20 12.50
EXPE 150313P00104000 P 03/13/15 104.0 11.20 13.60
EXPE 150313P00105000 P 03/13/15 105.0 12.30 14.30
EXPE 150313P00110000 P 03/13/15 110.0 17.20 19.50
EXPE 150313P00115000 P 03/13/15 115.0 22.20 24.50
EXPE 150320C00065000 C 03/20/15 65.0 25.10 27.80
EXPE 150320C00066000 C 03/20/15 66.0 24.10 26.70
EXPE 150320C00066500 C 03/20/15 66.5 23.70 26.30
EXPE 150320C00067000 C 03/20/15 67.0 23.10 25.70
EXPE 150320C00067500 C 03/20/15 67.5 22.60 25.20
EXPE 150320C00068000 C 03/20/15 68.0 22.10 24.70
EXPE 150320C00068500 C 03/20/15 68.5 21.60 24.40
EXPE 150320C00069000 C 03/20/15 69.0 21.10 23.70
EXPE 150320C00069500 C 03/20/15 69.5 20.60 22.30
EXPE 150320C00070000 C 03/20/15 70.0 20.20 21.80
EXPE 150320C00070500 C 03/20/15 70.5 19.60 22.30
EXPE 150320C00071000 C 03/20/15 71.0 19.10 21.80
EXPE 150320C00071500 C 03/20/15 71.5 18.80 21.40
EXPE 150320C00072000 C 03/20/15 72.0 18.10 20.90
EXPE 150320C00072500 C 03/20/15 72.5 17.60 20.40
EXPE 150320C00073000 C 03/20/15 73.0 17.10 19.90
EXPE 150320C00073500 C 03/20/15 73.5 16.60 19.40
EXPE 150320C00074000 C 03/20/15 74.0 16.10 18.90
EXPE 150320C00074500 C 03/20/15 74.5 15.60 18.40
EXPE 150320C00075000 C 03/20/15 75.0 16.00 16.70
EXPE 150320C00075500 C 03/20/15 75.5 14.90 17.20
EXPE 150320C00076000 C 03/20/15 76.0 14.10 17.00
EXPE 150320C00076500 C 03/20/15 76.5 13.60 16.40
EXPE 150320C00077000 C 03/20/15 77.0 13.20 15.80
EXPE 150320C00077500 C 03/20/15 77.5 12.60 15.20
EXPE 150320C00078000 C 03/20/15 78.0 12.10 14.80
EXPE 150320C00078500 C 03/20/15 78.5 11.60 14.40
EXPE 150320C00079000 C 03/20/15 79.0 11.20 13.60
EXPE 150320C00079500 C 03/20/15 79.5 10.60 13.30
EXPE 150320C00080000 C 03/20/15 80.0 10.10 12.70
EXPE 150320C00080500 C 03/20/15 80.5 9.70 12.30
EXPE 150320C00081000 C 03/20/15 81.0 9.20 11.80
EXPE 150320C00081500 C 03/20/15 81.5 8.60 11.20
EXPE 150320C00082000 C 03/20/15 82.0 8.10 10.60
EXPE 150320C00082500 C 03/20/15 82.5 7.80 10.20
EXPE 150320C00083000 C 03/20/15 83.0 7.10 9.70
EXPE 150320C00083500 C 03/20/15 83.5 6.60 9.20
EXPE 150320C00084000 C 03/20/15 84.0 6.50 8.70
EXPE 150320C00084500 C 03/20/15 84.5 6.70 7.20
EXPE 150320C00085000 C 03/20/15 85.0 6.30 6.60
EXPE 150320C00085500 C 03/20/15 85.5 5.80 6.30
EXPE 150320C00086000 C 03/20/15 86.0 5.40 5.90
EXPE 150320C00086500 C 03/20/15 86.5 4.90 5.40
EXPE 150320C00087000 C 03/20/15 87.0 4.60 4.90
EXPE 150320C00087500 C 03/20/15 87.5 4.20 4.50
EXPE 150320C00088000 C 03/20/15 88.0 3.80 4.10
EXPE 150320C00088500 C 03/20/15 88.5 3.40 3.70
EXPE 150320C00089000 C 03/20/15 89.0 3.10 3.30
EXPE 150320C00089500 C 03/20/15 89.5 2.70 2.95
EXPE 150320C00090000 C 03/20/15 90.0 2.40 2.60
EXPE 150320C00090500 C 03/20/15 90.5 2.10 2.30
EXPE 150320C00091000 C 03/20/15 91.0 1.80 2.00
EXPE 150320C00091500 C 03/20/15 91.5 1.55 1.75
EXPE 150320C00092000 C 03/20/15 92.0 1.35 1.50
EXPE 150320C00092500 C 03/20/15 92.5 1.15 1.35
EXPE 150320C00093000 C 03/20/15 93.0 0.95 1.15
EXPE 150320C00093500 C 03/20/15 93.5 0.80 1.00
EXPE 150320C00094000 C 03/20/15 94.0 0.70 0.85
EXPE 150320C00094500 C 03/20/15 94.5 0.55 0.70
EXPE 150320C00095000 C 03/20/15 95.0 0.45 0.60
EXPE 150320C00095500 C 03/20/15 95.5 0.40 0.50
EXPE 150320C00096000 C 03/20/15 96.0 0.30 0.45
EXPE 150320C00096500 C 03/20/15 96.5 0.25 0.35
EXPE 150320C00097000 C 03/20/15 97.0 0.20 0.30
EXPE 150320C00097500 C 03/20/15 97.5 0.15 0.25
EXPE 150320C00098000 C 03/20/15 98.0 0.10 0.20
EXPE 150320C00098500 C 03/20/15 98.5 0.10 0.20
EXPE 150320C00099000 C 03/20/15 99.0 0.10 0.15
EXPE 150320C00099500 C 03/20/15 99.5 0.05 0.15
EXPE 150320C00100000 C 03/20/15 100.0 0.05 0.10
EXPE 150320C00101000 C 03/20/15 101.0 0.00 0.10
EXPE 150320C00102000 C 03/20/15 102.0 0.00 0.05
EXPE 150320C00103000 C 03/20/15 103.0 0.00 0.05
EXPE 150320C00105000 C 03/20/15 105.0 0.00 0.05
EXPE 150320C00110000 C 03/20/15 110.0 0.00 0.05
EXPE 150320C00115000 C 03/20/15 115.0 0.00 0.05
EXPE 150320C00120000 C 03/20/15 120.0 0.00 0.05
EXPE 150320P00065000 P 03/20/15 65.0 0.00 0.05
EXPE 150320P00066000 P 03/20/15 66.0 0.00 0.05
EXPE 150320P00066500 P 03/20/15 66.5 0.00 0.05
EXPE 150320P00067000 P 03/20/15 67.0 0.00 0.05
EXPE 150320P00067500 P 03/20/15 67.5 0.00 0.05
EXPE 150320P00068000 P 03/20/15 68.0 0.00 0.05
EXPE 150320P00068500 P 03/20/15 68.5 0.00 0.05
EXPE 150320P00069000 P 03/20/15 69.0 0.00 0.05
EXPE 150320P00069500 P 03/20/15 69.5 0.00 0.05
EXPE 150320P00070000 P 03/20/15 70.0 0.00 0.05
EXPE 150320P00070500 P 03/20/15 70.5 0.00 0.05
EXPE 150320P00071000 P 03/20/15 71.0 0.00 0.05
EXPE 150320P00071500 P 03/20/15 71.5 0.00 0.05
EXPE 150320P00072000 P 03/20/15 72.0 0.00 0.05
EXPE 150320P00072500 P 03/20/15 72.5 0.00 0.05
EXPE 150320P00073000 P 03/20/15 73.0 0.00 0.05
EXPE 150320P00073500 P 03/20/15 73.5 0.00 0.05
EXPE 150320P00074000 P 03/20/15 74.0 0.00 0.05
EXPE 150320P00074500 P 03/20/15 74.5 0.00 0.05
EXPE 150320P00075000 P 03/20/15 75.0 0.00 0.05
EXPE 150320P00075500 P 03/20/15 75.5 0.00 0.05
EXPE 150320P00076000 P 03/20/15 76.0 0.00 0.05
EXPE 150320P00076500 P 03/20/15 76.5 0.00 0.05
EXPE 150320P00077000 P 03/20/15 77.0 0.00 0.05
EXPE 150320P00077500 P 03/20/15 77.5 0.00 0.10
EXPE 150320P00078000 P 03/20/15 78.0 0.00 0.10
EXPE 150320P00078500 P 03/20/15 78.5 0.00 0.10
EXPE 150320P00079000 P 03/20/15 79.0 0.00 0.10
EXPE 150320P00079500 P 03/20/15 79.5 0.00 0.10
EXPE 150320P00080000 P 03/20/15 80.0 0.00 0.10
EXPE 150320P00080500 P 03/20/15 80.5 0.00 0.10
EXPE 150320P00081000 P 03/20/15 81.0 0.05 0.15
EXPE 150320P00081500 P 03/20/15 81.5 0.05 0.15
EXPE 150320P00082000 P 03/20/15 82.0 0.05 0.15
EXPE 150320P00082500 P 03/20/15 82.5 0.10 0.15
EXPE 150320P00083000 P 03/20/15 83.0 0.10 0.20
EXPE 150320P00083500 P 03/20/15 83.5 0.10 0.20
EXPE 150320P00084000 P 03/20/15 84.0 0.10 0.25
EXPE 150320P00084500 P 03/20/15 84.5 0.15 0.30
EXPE 150320P00085000 P 03/20/15 85.0 0.20 0.30
EXPE 150320P00085500 P 03/20/15 85.5 0.20 0.35
EXPE 150320P00086000 P 03/20/15 86.0 0.30 0.45
EXPE 150320P00086500 P 03/20/15 86.5 0.35 0.50
EXPE 150320P00087000 P 03/20/15 87.0 0.45 0.60
EXPE 150320P00087500 P 03/20/15 87.5 0.50 0.70
EXPE 150320P00088000 P 03/20/15 88.0 0.65 0.80
EXPE 150320P00088500 P 03/20/15 88.5 0.75 0.90
EXPE 150320P00089000 P 03/20/15 89.0 0.90 1.05
EXPE 150320P00089500 P 03/20/15 89.5 1.05 1.20
EXPE 150320P00090000 P 03/20/15 90.0 1.20 1.35
EXPE 150320P00090500 P 03/20/15 90.5 1.40 1.55
EXPE 150320P00091000 P 03/20/15 91.0 1.60 1.80
EXPE 150320P00091500 P 03/20/15 91.5 1.85 2.00
EXPE 150320P00092000 P 03/20/15 92.0 2.10 2.30
EXPE 150320P00092500 P 03/20/15 92.5 2.40 2.60
EXPE 150320P00093000 P 03/20/15 93.0 2.70 2.90
EXPE 150320P00093500 P 03/20/15 93.5 3.00 3.20
EXPE 150320P00094000 P 03/20/15 94.0 3.40 3.60
EXPE 150320P00094500 P 03/20/15 94.5 3.70 4.00
EXPE 150320P00095000 P 03/20/15 95.0 4.10 4.40
EXPE 150320P00095500 P 03/20/15 95.5 4.50 4.80
EXPE 150320P00096000 P 03/20/15 96.0 5.00 5.20
EXPE 150320P00096500 P 03/20/15 96.5 5.30 5.80
EXPE 150320P00097000 P 03/20/15 97.0 5.80 6.20
EXPE 150320P00097500 P 03/20/15 97.5 6.00 6.70
EXPE 150320P00098000 P 03/20/15 98.0 6.10 7.20
EXPE 150320P00098500 P 03/20/15 98.5 6.20 7.70
EXPE 150320P00099000 P 03/20/15 99.0 6.60 8.10
EXPE 150320P00099500 P 03/20/15 99.5 7.10 8.60
EXPE 150320P00100000 P 03/20/15 100.0 7.60 9.10
EXPE 150320P00101000 P 03/20/15 101.0 8.50 10.10
EXPE 150320P00102000 P 03/20/15 102.0 9.50 11.00
EXPE 150320P00103000 P 03/20/15 103.0 10.50 12.00
EXPE 150320P00105000 P 03/20/15 105.0 12.40 14.20
EXPE 150320P00110000 P 03/20/15 110.0 17.20 19.30
EXPE 150320P00115000 P 03/20/15 115.0 22.40 24.30
EXPE 150320P00120000 P 03/20/15 120.0 27.40 29.30
EXPE 150327C00065000 C 03/27/15 65.0 25.10 27.90
EXPE 150327C00070000 C 03/27/15 70.0 20.20 22.90
EXPE 150327C00072000 C 03/27/15 72.0 18.40 20.80
EXPE 150327C00072500 C 03/27/15 72.5 17.80 20.60
EXPE 150327C00073000 C 03/27/15 73.0 17.10 19.90
EXPE 150327C00073500 C 03/27/15 73.5 16.80 19.60
EXPE 150327C00074000 C 03/27/15 74.0 16.10 18.90
EXPE 150327C00074500 C 03/27/15 74.5 15.60 18.50
EXPE 150327C00075000 C 03/27/15 75.0 15.10 18.10
EXPE 150327C00075500 C 03/27/15 75.5 14.80 17.40
EXPE 150327C00076000 C 03/27/15 76.0 14.40 16.80
EXPE 150327C00076500 C 03/27/15 76.5 13.60 16.30
EXPE 150327C00077000 C 03/27/15 77.0 13.10 15.90
EXPE 150327C00077500 C 03/27/15 77.5 12.60 15.20
EXPE 150327C00078000 C 03/27/15 78.0 12.10 14.70
EXPE 150327C00078500 C 03/27/15 78.5 11.70 14.20
EXPE 150327C00079000 C 03/27/15 79.0 11.10 13.60
EXPE 150327C00079500 C 03/27/15 79.5 10.60 13.30
EXPE 150327C00080000 C 03/27/15 80.0 10.10 12.70
EXPE 150327C00080500 C 03/27/15 80.5 9.60 12.20
EXPE 150327C00081000 C 03/27/15 81.0 9.10 11.70
EXPE 150327C00081500 C 03/27/15 81.5 8.60 11.20
EXPE 150327C00082000 C 03/27/15 82.0 8.10 10.70
EXPE 150327C00082500 C 03/27/15 82.5 7.80 10.20
EXPE 150327C00083000 C 03/27/15 83.0 7.80 9.70
EXPE 150327C00083500 C 03/27/15 83.5 7.80 8.30
EXPE 150327C00084000 C 03/27/15 84.0 7.30 7.90
EXPE 150327C00084500 C 03/27/15 84.5 6.90 7.40
EXPE 150327C00085000 C 03/27/15 85.0 6.50 7.00
EXPE 150327C00085500 C 03/27/15 85.5 6.00 6.50
EXPE 150327C00086000 C 03/27/15 86.0 5.60 6.10
EXPE 150327C00086500 C 03/27/15 86.5 5.20 5.70
EXPE 150327C00087000 C 03/27/15 87.0 4.80 5.30
EXPE 150327C00087500 C 03/27/15 87.5 4.40 4.90
EXPE 150327C00088000 C 03/27/15 88.0 4.10 4.50
EXPE 150327C00088500 C 03/27/15 88.5 3.70 4.10
EXPE 150327C00089000 C 03/27/15 89.0 3.40 3.80
EXPE 150327C00089500 C 03/27/15 89.5 3.00 3.50
EXPE 150327C00090000 C 03/27/15 90.0 2.75 3.10
EXPE 150327C00090500 C 03/27/15 90.5 2.45 2.75
EXPE 150327C00091000 C 03/27/15 91.0 2.20 2.50
EXPE 150327C00091500 C 03/27/15 91.5 1.95 2.20
EXPE 150327C00092000 C 03/27/15 92.0 1.75 2.00
EXPE 150327C00092500 C 03/27/15 92.5 1.50 1.75
EXPE 150327C00093000 C 03/27/15 93.0 1.30 1.55
EXPE 150327C00093500 C 03/27/15 93.5 1.15 1.40
EXPE 150327C00094000 C 03/27/15 94.0 1.00 1.25
EXPE 150327C00094500 C 03/27/15 94.5 0.90 1.10
EXPE 150327C00095000 C 03/27/15 95.0 0.75 0.90
EXPE 150327C00095500 C 03/27/15 95.5 0.65 0.85
EXPE 150327C00096000 C 03/27/15 96.0 0.55 0.75
EXPE 150327C00096500 C 03/27/15 96.5 0.45 0.65
EXPE 150327C00097000 C 03/27/15 97.0 0.40 0.55
EXPE 150327C00097500 C 03/27/15 97.5 0.30 0.45
EXPE 150327C00098000 C 03/27/15 98.0 0.25 0.45
EXPE 150327C00099000 C 03/27/15 99.0 0.20 0.35
EXPE 150327C00100000 C 03/27/15 100.0 0.10 0.25
EXPE 150327C00105000 C 03/27/15 105.0 0.00 0.25
EXPE 150327P00065000 P 03/27/15 65.0 0.00 0.50
EXPE 150327P00070000 P 03/27/15 70.0 0.00 0.50
EXPE 150327P00072000 P 03/27/15 72.0 0.00 0.25
EXPE 150327P00072500 P 03/27/15 72.5 0.00 0.25
EXPE 150327P00073000 P 03/27/15 73.0 0.00 0.25
EXPE 150327P00073500 P 03/27/15 73.5 0.00 0.25
EXPE 150327P00074000 P 03/27/15 74.0 0.00 0.25
EXPE 150327P00074500 P 03/27/15 74.5 0.00 0.25
EXPE 150327P00075000 P 03/27/15 75.0 0.00 0.25
EXPE 150327P00075500 P 03/27/15 75.5 0.00 0.25
EXPE 150327P00076000 P 03/27/15 76.0 0.00 0.25
EXPE 150327P00076500 P 03/27/15 76.5 0.00 0.25
EXPE 150327P00077000 P 03/27/15 77.0 0.00 0.25
EXPE 150327P00077500 P 03/27/15 77.5 0.05 0.25
EXPE 150327P00078000 P 03/27/15 78.0 0.05 0.25
EXPE 150327P00078500 P 03/27/15 78.5 0.05 0.25
EXPE 150327P00079000 P 03/27/15 79.0 0.05 0.25
EXPE 150327P00079500 P 03/27/15 79.5 0.05 0.25
EXPE 150327P00080000 P 03/27/15 80.0 0.10 0.25
EXPE 150327P00080500 P 03/27/15 80.5 0.10 0.25
EXPE 150327P00081000 P 03/27/15 81.0 0.10 0.25
EXPE 150327P00081500 P 03/27/15 81.5 0.10 0.25
EXPE 150327P00082000 P 03/27/15 82.0 0.15 0.25
EXPE 150327P00082500 P 03/27/15 82.5 0.15 0.30
EXPE 150327P00083000 P 03/27/15 83.0 0.20 0.35
EXPE 150327P00083500 P 03/27/15 83.5 0.20 0.40
EXPE 150327P00084000 P 03/27/15 84.0 0.25 0.45
EXPE 150327P00084500 P 03/27/15 84.5 0.30 0.50
EXPE 150327P00085000 P 03/27/15 85.0 0.35 0.55
EXPE 150327P00085500 P 03/27/15 85.5 0.45 0.60
EXPE 150327P00086000 P 03/27/15 86.0 0.50 0.70
EXPE 150327P00086500 P 03/27/15 86.5 0.60 0.80
EXPE 150327P00087000 P 03/27/15 87.0 0.75 0.90
EXPE 150327P00087500 P 03/27/15 87.5 0.85 1.00
EXPE 150327P00088000 P 03/27/15 88.0 0.95 1.15
EXPE 150327P00088500 P 03/27/15 88.5 1.05 1.30
EXPE 150327P00089000 P 03/27/15 89.0 1.25 1.45
EXPE 150327P00089500 P 03/27/15 89.5 1.40 1.60
EXPE 150327P00090000 P 03/27/15 90.0 1.60 1.80
EXPE 150327P00090500 P 03/27/15 90.5 1.80 2.00
EXPE 150327P00091000 P 03/27/15 91.0 2.00 2.25
EXPE 150327P00091500 P 03/27/15 91.5 2.25 2.50
EXPE 150327P00092000 P 03/27/15 92.0 2.50 2.75
EXPE 150327P00092500 P 03/27/15 92.5 2.75 3.10
EXPE 150327P00093000 P 03/27/15 93.0 3.00 3.40
EXPE 150327P00093500 P 03/27/15 93.5 3.40 3.70
EXPE 150327P00094000 P 03/27/15 94.0 3.70 4.10
EXPE 150327P00094500 P 03/27/15 94.5 4.00 4.50
EXPE 150327P00095000 P 03/27/15 95.0 4.40 4.80
EXPE 150327P00095500 P 03/27/15 95.5 4.80 5.20
EXPE 150327P00096000 P 03/27/15 96.0 5.20 5.60
EXPE 150327P00096500 P 03/27/15 96.5 5.60 6.00
EXPE 150327P00097000 P 03/27/15 97.0 6.00 6.50
EXPE 150327P00097500 P 03/27/15 97.5 6.40 6.90
EXPE 150327P00098000 P 03/27/15 98.0 6.90 7.40
EXPE 150327P00099000 P 03/27/15 99.0 7.40 8.30
EXPE 150327P00100000 P 03/27/15 100.0 7.70 9.30
EXPE 150327P00105000 P 03/27/15 105.0 12.50 14.30
EXPE 150402C00065000 C 04/02/15 65.0 25.10 27.90
EXPE 150402C00066000 C 04/02/15 66.0 24.10 27.00
EXPE 150402C00067000 C 04/02/15 67.0 23.10 26.00
EXPE 150402C00068000 C 04/02/15 68.0 22.40 25.10
EXPE 150402C00069000 C 04/02/15 69.0 21.10 24.00
EXPE 150402C00070000 C 04/02/15 70.0 20.10 23.00
EXPE 150402C00070500 C 04/02/15 70.5 20.00 22.50
EXPE 150402C00071000 C 04/02/15 71.0 19.30 22.30
EXPE 150402C00071500 C 04/02/15 71.5 18.80 21.40
EXPE 150402C00072000 C 04/02/15 72.0 18.30 21.10
EXPE 150402C00072500 C 04/02/15 72.5 17.60 20.50
EXPE 150402C00073000 C 04/02/15 73.0 17.30 20.20
EXPE 150402C00073500 C 04/02/15 73.5 16.80 19.60
EXPE 150402C00074000 C 04/02/15 74.0 16.30 18.90
EXPE 150402C00074500 C 04/02/15 74.5 15.60 18.40
EXPE 150402C00075000 C 04/02/15 75.0 15.30 17.80
EXPE 150402C00075500 C 04/02/15 75.5 14.60 17.40
EXPE 150402C00076000 C 04/02/15 76.0 14.10 16.90
EXPE 150402C00076500 C 04/02/15 76.5 13.60 16.40
EXPE 150402C00077000 C 04/02/15 77.0 13.10 15.70
EXPE 150402C00077500 C 04/02/15 77.5 12.60 15.20
EXPE 150402C00078000 C 04/02/15 78.0 12.20 14.70
EXPE 150402C00078500 C 04/02/15 78.5 11.60 14.20
EXPE 150402C00079000 C 04/02/15 79.0 11.10 13.70
EXPE 150402C00079500 C 04/02/15 79.5 10.60 13.20
EXPE 150402C00080000 C 04/02/15 80.0 10.10 12.70
EXPE 150402C00080500 C 04/02/15 80.5 9.60 12.30
EXPE 150402C00081000 C 04/02/15 81.0 9.20 11.80
EXPE 150402C00081500 C 04/02/15 81.5 8.70 11.30
EXPE 150402C00082000 C 04/02/15 82.0 8.70 10.80
EXPE 150402C00082500 C 04/02/15 82.5 8.70 9.30
EXPE 150402C00083000 C 04/02/15 83.0 8.40 8.90
EXPE 150402C00083500 C 04/02/15 83.5 7.90 8.40
EXPE 150402C00084000 C 04/02/15 84.0 7.50 8.00
EXPE 150402C00084500 C 04/02/15 84.5 7.10 7.60
EXPE 150402C00085000 C 04/02/15 85.0 6.60 7.10
EXPE 150402C00085500 C 04/02/15 85.5 6.20 6.70
EXPE 150402C00086000 C 04/02/15 86.0 5.80 6.30
EXPE 150402C00086500 C 04/02/15 86.5 5.40 5.90
EXPE 150402C00087000 C 04/02/15 87.0 5.00 5.50
EXPE 150402C00087500 C 04/02/15 87.5 4.70 5.10
EXPE 150402C00088000 C 04/02/15 88.0 4.30 4.70
EXPE 150402C00088500 C 04/02/15 88.5 4.00 4.40
EXPE 150402C00089000 C 04/02/15 89.0 3.60 4.00
EXPE 150402C00089500 C 04/02/15 89.5 3.30 3.70
EXPE 150402C00090000 C 04/02/15 90.0 3.00 3.40
EXPE 150402C00090500 C 04/02/15 90.5 2.80 3.10
EXPE 150402C00091000 C 04/02/15 91.0 2.50 2.75
EXPE 150402C00091500 C 04/02/15 91.5 2.25 2.50
EXPE 150402C00092000 C 04/02/15 92.0 2.00 2.25
EXPE 150402C00092500 C 04/02/15 92.5 1.80 2.00
EXPE 150402C00093000 C 04/02/15 93.0 1.60 1.85
EXPE 150402C00093500 C 04/02/15 93.5 1.40 1.65
EXPE 150402C00094000 C 04/02/15 94.0 1.25 1.45
EXPE 150402C00094500 C 04/02/15 94.5 1.10 1.30
EXPE 150402C00095000 C 04/02/15 95.0 1.00 1.15
EXPE 150402C00095500 C 04/02/15 95.5 0.85 1.05
EXPE 150402C00096000 C 04/02/15 96.0 0.75 0.95
EXPE 150402C00096500 C 04/02/15 96.5 0.65 0.80
EXPE 150402C00097000 C 04/02/15 97.0 0.55 0.75
EXPE 150402C00097500 C 04/02/15 97.5 0.45 0.60
EXPE 150402C00098000 C 04/02/15 98.0 0.40 0.60
EXPE 150402C00099000 C 04/02/15 99.0 0.30 0.45
EXPE 150402C00100000 C 04/02/15 100.0 0.20 0.35
EXPE 150402C00105000 C 04/02/15 105.0 0.00 0.25
EXPE 150402P00065000 P 04/02/15 65.0 0.00 0.50
EXPE 150402P00066000 P 04/02/15 66.0 0.00 0.50
EXPE 150402P00067000 P 04/02/15 67.0 0.00 0.50
EXPE 150402P00068000 P 04/02/15 68.0 0.00 0.50
EXPE 150402P00069000 P 04/02/15 69.0 0.00 0.50
EXPE 150402P00070000 P 04/02/15 70.0 0.00 0.25
EXPE 150402P00070500 P 04/02/15 70.5 0.00 0.25
EXPE 150402P00071000 P 04/02/15 71.0 0.00 0.25
EXPE 150402P00071500 P 04/02/15 71.5 0.00 0.25
EXPE 150402P00072000 P 04/02/15 72.0 0.00 0.25
EXPE 150402P00072500 P 04/02/15 72.5 0.00 0.25
EXPE 150402P00073000 P 04/02/15 73.0 0.00 0.25
EXPE 150402P00073500 P 04/02/15 73.5 0.00 0.25
EXPE 150402P00074000 P 04/02/15 74.0 0.00 0.25
EXPE 150402P00074500 P 04/02/15 74.5 0.00 0.25
EXPE 150402P00075000 P 04/02/15 75.0 0.00 0.25
EXPE 150402P00075500 P 04/02/15 75.5 0.00 0.25
EXPE 150402P00076000 P 04/02/15 76.0 0.05 0.25
EXPE 150402P00076500 P 04/02/15 76.5 0.05 0.25
EXPE 150402P00077000 P 04/02/15 77.0 0.05 0.25
EXPE 150402P00077500 P 04/02/15 77.5 0.05 0.25
EXPE 150402P00078000 P 04/02/15 78.0 0.05 0.25
EXPE 150402P00078500 P 04/02/15 78.5 0.10 0.25
EXPE 150402P00079000 P 04/02/15 79.0 0.10 0.25
EXPE 150402P00079500 P 04/02/15 79.5 0.10 0.25
EXPE 150402P00080000 P 04/02/15 80.0 0.10 0.25
EXPE 150402P00080500 P 04/02/15 80.5 0.15 0.30
EXPE 150402P00081000 P 04/02/15 81.0 0.15 0.30
EXPE 150402P00081500 P 04/02/15 81.5 0.20 0.35
EXPE 150402P00082000 P 04/02/15 82.0 0.20 0.35
EXPE 150402P00082500 P 04/02/15 82.5 0.25 0.40
EXPE 150402P00083000 P 04/02/15 83.0 0.25 0.45
EXPE 150402P00083500 P 04/02/15 83.5 0.30 0.50
EXPE 150402P00084000 P 04/02/15 84.0 0.40 0.55
EXPE 150402P00084500 P 04/02/15 84.5 0.45 0.65
EXPE 150402P00085000 P 04/02/15 85.0 0.50 0.70
EXPE 150402P00085500 P 04/02/15 85.5 0.60 0.80
EXPE 150402P00086000 P 04/02/15 86.0 0.70 0.90
EXPE 150402P00086500 P 04/02/15 86.5 0.80 1.00
EXPE 150402P00087000 P 04/02/15 87.0 0.95 1.10
EXPE 150402P00087500 P 04/02/15 87.5 1.05 1.20
EXPE 150402P00088000 P 04/02/15 88.0 1.20 1.35
EXPE 150402P00088500 P 04/02/15 88.5 1.35 1.50
EXPE 150402P00089000 P 04/02/15 89.0 1.50 1.70
EXPE 150402P00089500 P 04/02/15 89.5 1.65 1.85
EXPE 150402P00090000 P 04/02/15 90.0 1.85 2.05
EXPE 150402P00090500 P 04/02/15 90.5 2.05 2.30
EXPE 150402P00091000 P 04/02/15 91.0 2.30 2.50
EXPE 150402P00091500 P 04/02/15 91.5 2.55 2.75
EXPE 150402P00092000 P 04/02/15 92.0 2.80 3.10
EXPE 150402P00092500 P 04/02/15 92.5 3.00 3.40
EXPE 150402P00093000 P 04/02/15 93.0 3.30 3.60
EXPE 150402P00093500 P 04/02/15 93.5 3.60 4.00
EXPE 150402P00094000 P 04/02/15 94.0 4.00 4.30
EXPE 150402P00094500 P 04/02/15 94.5 4.30 4.70
EXPE 150402P00095000 P 04/02/15 95.0 4.60 5.00
EXPE 150402P00095500 P 04/02/15 95.5 4.90 5.40
EXPE 150402P00096000 P 04/02/15 96.0 5.30 5.80
EXPE 150402P00096500 P 04/02/15 96.5 5.70 6.20
EXPE 150402P00097000 P 04/02/15 97.0 6.10 6.60
EXPE 150402P00097500 P 04/02/15 97.5 6.50 7.00
EXPE 150402P00098000 P 04/02/15 98.0 7.00 7.50
EXPE 150402P00099000 P 04/02/15 99.0 7.90 8.40
EXPE 150402P00100000 P 04/02/15 100.0 8.30 9.30
EXPE 150402P00105000 P 04/02/15 105.0 12.50 14.30
EXPE 150410C00075000 C 04/10/15 75.0 15.10 17.90
EXPE 150410C00080000 C 04/10/15 80.0 10.20 13.00
EXPE 150410C00081000 C 04/10/15 81.0 9.80 12.00
EXPE 150410C00081500 C 04/10/15 81.5 9.70 11.60
EXPE 150410C00082000 C 04/10/15 82.0 9.40 9.90
EXPE 150410C00082500 C 04/10/15 82.5 9.00 9.50
EXPE 150410C00083000 C 04/10/15 83.0 8.50 9.00
EXPE 150410C00083500 C 04/10/15 83.5 8.10 8.60
EXPE 150410C00084000 C 04/10/15 84.0 7.70 8.20
EXPE 150410C00084500 C 04/10/15 84.5 7.20 7.70
EXPE 150410C00085000 C 04/10/15 85.0 6.80 7.30
EXPE 150410C00085500 C 04/10/15 85.5 6.40 6.90
EXPE 150410C00086000 C 04/10/15 86.0 6.00 6.50
EXPE 150410C00086500 C 04/10/15 86.5 5.70 6.10
EXPE 150410C00087000 C 04/10/15 87.0 5.30 5.70
EXPE 150410C00087500 C 04/10/15 87.5 4.90 5.40
EXPE 150410C00088000 C 04/10/15 88.0 4.60 5.00
EXPE 150410C00088500 C 04/10/15 88.5 4.20 4.70
EXPE 150410C00089000 C 04/10/15 89.0 3.90 4.30
EXPE 150410C00089500 C 04/10/15 89.5 3.60 4.00
EXPE 150410C00090000 C 04/10/15 90.0 3.30 3.70
EXPE 150410C00090500 C 04/10/15 90.5 3.00 3.40
EXPE 150410C00091000 C 04/10/15 91.0 2.80 3.10
EXPE 150410C00091500 C 04/10/15 91.5 2.55 2.80
EXPE 150410C00092000 C 04/10/15 92.0 2.30 2.55
EXPE 150410C00092500 C 04/10/15 92.5 2.10 2.30
EXPE 150410C00093000 C 04/10/15 93.0 1.90 2.10
EXPE 150410C00093500 C 04/10/15 93.5 1.70 1.95
EXPE 150410C00094000 C 04/10/15 94.0 1.50 1.75
EXPE 150410C00094500 C 04/10/15 94.5 1.35 1.60
EXPE 150410C00095000 C 04/10/15 95.0 1.20 1.40
EXPE 150410C00095500 C 04/10/15 95.5 1.05 1.30
EXPE 150410C00096000 C 04/10/15 96.0 0.95 1.15
EXPE 150410C00096500 C 04/10/15 96.5 0.85 1.05
EXPE 150410C00097000 C 04/10/15 97.0 0.75 0.95
EXPE 150410C00097500 C 04/10/15 97.5 0.65 0.80
EXPE 150410C00098000 C 04/10/15 98.0 0.55 0.75
EXPE 150410C00098500 C 04/10/15 98.5 0.50 0.70
EXPE 150410C00099000 C 04/10/15 99.0 0.40 0.60
EXPE 150410C00099500 C 04/10/15 99.5 0.35 0.55
EXPE 150410C00100000 C 04/10/15 100.0 0.30 0.50
EXPE 150410C00101000 C 04/10/15 101.0 0.20 0.40
EXPE 150410C00102000 C 04/10/15 102.0 0.15 0.30
EXPE 150410C00103000 C 04/10/15 103.0 0.10 0.25
EXPE 150410C00104000 C 04/10/15 104.0 0.05 0.25
EXPE 150410C00105000 C 04/10/15 105.0 0.00 0.25
EXPE 150410C00106000 C 04/10/15 106.0 0.00 0.25
EXPE 150410C00107000 C 04/10/15 107.0 0.00 0.25
EXPE 150410C00108000 C 04/10/15 108.0 0.00 0.25
EXPE 150410C00109000 C 04/10/15 109.0 0.00 0.25
EXPE 150410C00110000 C 04/10/15 110.0 0.00 0.50
EXPE 150410P00075000 P 04/10/15 75.0 0.05 0.25
EXPE 150410P00080000 P 04/10/15 80.0 0.15 0.35
EXPE 150410P00081000 P 04/10/15 81.0 0.25 0.40
EXPE 150410P00081500 P 04/10/15 81.5 0.25 0.45
EXPE 150410P00082000 P 04/10/15 82.0 0.30 0.50
EXPE 150410P00082500 P 04/10/15 82.5 0.35 0.55
EXPE 150410P00083000 P 04/10/15 83.0 0.40 0.60
EXPE 150410P00083500 P 04/10/15 83.5 0.50 0.65
EXPE 150410P00084000 P 04/10/15 84.0 0.55 0.70
EXPE 150410P00084500 P 04/10/15 84.5 0.60 0.80
EXPE 150410P00085000 P 04/10/15 85.0 0.70 0.90
EXPE 150410P00085500 P 04/10/15 85.5 0.80 1.00
EXPE 150410P00086000 P 04/10/15 86.0 0.90 1.10
EXPE 150410P00086500 P 04/10/15 86.5 1.00 1.20
EXPE 150410P00087000 P 04/10/15 87.0 1.15 1.35
EXPE 150410P00087500 P 04/10/15 87.5 1.25 1.45
EXPE 150410P00088000 P 04/10/15 88.0 1.40 1.60
EXPE 150410P00088500 P 04/10/15 88.5 1.55 1.80
EXPE 150410P00089000 P 04/10/15 89.0 1.75 1.95
EXPE 150410P00089500 P 04/10/15 89.5 1.95 2.15
EXPE 150410P00090000 P 04/10/15 90.0 2.10 2.35
EXPE 150410P00090500 P 04/10/15 90.5 2.30 2.55
EXPE 150410P00091000 P 04/10/15 91.0 2.55 2.80
EXPE 150410P00091500 P 04/10/15 91.5 2.80 3.10
EXPE 150410P00092000 P 04/10/15 92.0 3.10 3.40
EXPE 150410P00092500 P 04/10/15 92.5 3.30 3.60
EXPE 150410P00093000 P 04/10/15 93.0 3.50 3.90
EXPE 150410P00093500 P 04/10/15 93.5 3.90 4.30
EXPE 150410P00094000 P 04/10/15 94.0 4.10 4.60
EXPE 150410P00094500 P 04/10/15 94.5 4.60 4.90
EXPE 150410P00095000 P 04/10/15 95.0 4.80 5.30
EXPE 150410P00095500 P 04/10/15 95.5 5.20 5.60
EXPE 150410P00096000 P 04/10/15 96.0 5.50 6.00
EXPE 150410P00096500 P 04/10/15 96.5 5.90 6.40
EXPE 150410P00097000 P 04/10/15 97.0 6.30 6.80
EXPE 150410P00097500 P 04/10/15 97.5 6.70 7.20
EXPE 150410P00098000 P 04/10/15 98.0 7.10 7.60
EXPE 150410P00098500 P 04/10/15 98.5 7.60 8.10
EXPE 150410P00099000 P 04/10/15 99.0 8.00 8.50
EXPE 150410P00099500 P 04/10/15 99.5 8.40 8.90
EXPE 150410P00100000 P 04/10/15 100.0 8.90 9.40
EXPE 150410P00101000 P 04/10/15 101.0 9.20 10.40
EXPE 150410P00102000 P 04/10/15 102.0 9.40 12.40
EXPE 150410P00103000 P 04/10/15 103.0 10.50 13.30
EXPE 150410P00104000 P 04/10/15 104.0 11.50 14.20
EXPE 150410P00105000 P 04/10/15 105.0 12.30 15.20
EXPE 150410P00106000 P 04/10/15 106.0 13.20 16.10
EXPE 150410P00107000 P 04/10/15 107.0 14.40 17.10
EXPE 150410P00108000 P 04/10/15 108.0 15.40 18.10
EXPE 150410P00109000 P 04/10/15 109.0 16.20 19.10
EXPE 150410P00110000 P 04/10/15 110.0 17.20 20.00
EXPE 150417C00037500 C 04/17/15 37.5 52.20 56.20
EXPE 150417C00040000 C 04/17/15 40.0 49.70 53.70
EXPE 150417C00042500 C 04/17/15 42.5 47.20 51.20
EXPE 150417C00045000 C 04/17/15 45.0 44.60 48.20
EXPE 150417C00047500 C 04/17/15 47.5 42.20 46.00
EXPE 150417C00050000 C 04/17/15 50.0 40.10 43.70
EXPE 150417C00055000 C 04/17/15 55.0 35.10 38.00
EXPE 150417C00060000 C 04/17/15 60.0 31.00 31.70
EXPE 150417C00065000 C 04/17/15 65.0 25.10 28.10
EXPE 150417C00067500 C 04/17/15 67.5 22.60 25.60
EXPE 150417C00070000 C 04/17/15 70.0 20.10 22.80
EXPE 150417C00072500 C 04/17/15 72.5 17.60 20.40
EXPE 150417C00075000 C 04/17/15 75.0 15.10 17.70
EXPE 150417C00077500 C 04/17/15 77.5 12.70 15.30
EXPE 150417C00080000 C 04/17/15 80.0 10.70 12.90
EXPE 150417C00082500 C 04/17/15 82.5 9.10 9.60
EXPE 150417C00085000 C 04/17/15 85.0 7.10 7.50
EXPE 150417C00087500 C 04/17/15 87.5 5.20 5.50
EXPE 150417C00090000 C 04/17/15 90.0 3.60 3.90
EXPE 150417C00092500 C 04/17/15 92.5 2.40 2.60
EXPE 150417C00095000 C 04/17/15 95.0 1.50 1.65
EXPE 150417C00097500 C 04/17/15 97.5 0.85 1.05
EXPE 150417C00100000 C 04/17/15 100.0 0.45 0.65
EXPE 150417C00105000 C 04/17/15 105.0 0.10 0.20
EXPE 150417C00110000 C 04/17/15 110.0 0.00 0.10
EXPE 150417C00115000 C 04/17/15 115.0 0.00 0.05
EXPE 150417C00120000 C 04/17/15 120.0 0.00 0.05
EXPE 150417C00125000 C 04/17/15 125.0 0.00 0.05
EXPE 150417C00130000 C 04/17/15 130.0 0.00 0.05
EXPE 150417P00037500 P 04/17/15 37.5 0.00 0.05
EXPE 150417P00040000 P 04/17/15 40.0 0.00 0.05
EXPE 150417P00042500 P 04/17/15 42.5 0.00 0.05
EXPE 150417P00045000 P 04/17/15 45.0 0.00 0.05
EXPE 150417P00047500 P 04/17/15 47.5 0.00 0.05
EXPE 150417P00050000 P 04/17/15 50.0 0.00 0.05
EXPE 150417P00055000 P 04/17/15 55.0 0.00 0.05
EXPE 150417P00060000 P 04/17/15 60.0 0.00 0.05
EXPE 150417P00065000 P 04/17/15 65.0 0.00 0.05
EXPE 150417P00067500 P 04/17/15 67.5 0.00 0.10
EXPE 150417P00070000 P 04/17/15 70.0 0.05 0.10
EXPE 150417P00072500 P 04/17/15 72.5 0.05 0.15
EXPE 150417P00075000 P 04/17/15 75.0 0.10 0.20
EXPE 150417P00077500 P 04/17/15 77.5 0.15 0.30
EXPE 150417P00080000 P 04/17/15 80.0 0.30 0.45
EXPE 150417P00082500 P 04/17/15 82.5 0.50 0.65
EXPE 150417P00085000 P 04/17/15 85.0 0.90 1.05
EXPE 150417P00087500 P 04/17/15 87.5 1.50 1.70
EXPE 150417P00090000 P 04/17/15 90.0 2.40 2.60
EXPE 150417P00092500 P 04/17/15 92.5 3.60 3.80
EXPE 150417P00095000 P 04/17/15 95.0 5.10 5.40
EXPE 150417P00097500 P 04/17/15 97.5 7.00 7.30
EXPE 150417P00100000 P 04/17/15 100.0 9.00 9.50
EXPE 150417P00105000 P 04/17/15 105.0 12.40 15.30
EXPE 150417P00110000 P 04/17/15 110.0 17.30 20.10
EXPE 150417P00115000 P 04/17/15 115.0 22.50 25.00
EXPE 150417P00120000 P 04/17/15 120.0 27.20 30.00
EXPE 150417P00125000 P 04/17/15 125.0 32.10 34.60
EXPE 150417P00130000 P 04/17/15 130.0 37.40 40.10
EXPE 150424C00076000 C 04/24/15 76.0 14.10 17.00
EXPE 150424C00077000 C 04/24/15 77.0 13.20 16.90
EXPE 150424C00078000 C 04/24/15 78.0 12.20 16.00
EXPE 150424C00079000 C 04/24/15 79.0 11.30 15.00
EXPE 150424C00080000 C 04/24/15 80.0 11.40 12.00
EXPE 150424C00081000 C 04/24/15 81.0 10.50 11.10
EXPE 150424C00081500 C 04/24/15 81.5 10.10 10.70
EXPE 150424C00082000 C 04/24/15 82.0 9.60 10.20
EXPE 150424C00082500 C 04/24/15 82.5 9.30 9.80
EXPE 150424C00083000 C 04/24/15 83.0 8.90 9.40
EXPE 150424C00083500 C 04/24/15 83.5 8.40 9.00
EXPE 150424C00084000 C 04/24/15 84.0 8.00 8.50
EXPE 150424C00084500 C 04/24/15 84.5 7.60 8.10
EXPE 150424C00085000 C 04/24/15 85.0 7.20 7.70
EXPE 150424C00085500 C 04/24/15 85.5 6.80 7.30
EXPE 150424C00086000 C 04/24/15 86.0 6.50 7.00
EXPE 150424C00086500 C 04/24/15 86.5 6.00 6.60
EXPE 150424C00087000 C 04/24/15 87.0 5.70 6.20
EXPE 150424C00087500 C 04/24/15 87.5 5.40 5.90
EXPE 150424C00088000 C 04/24/15 88.0 5.10 5.50
EXPE 150424C00088500 C 04/24/15 88.5 4.70 5.20
EXPE 150424C00089000 C 04/24/15 89.0 4.40 4.90
EXPE 150424C00089500 C 04/24/15 89.5 4.10 4.60
EXPE 150424C00090000 C 04/24/15 90.0 3.80 4.30
EXPE 150424C00090500 C 04/24/15 90.5 3.60 4.00
EXPE 150424C00091000 C 04/24/15 91.0 3.30 3.70
EXPE 150424C00091500 C 04/24/15 91.5 3.10 3.40
EXPE 150424C00092000 C 04/24/15 92.0 2.85 3.20
EXPE 150424C00092500 C 04/24/15 92.5 2.65 2.90
EXPE 150424C00093000 C 04/24/15 93.0 2.40 2.70
EXPE 150424C00093500 C 04/24/15 93.5 2.20 2.50
EXPE 150424C00094000 C 04/24/15 94.0 2.05 2.30
EXPE 150424C00094500 C 04/24/15 94.5 1.85 2.10
EXPE 150424C00095000 C 04/24/15 95.0 1.70 1.95
EXPE 150424C00095500 C 04/24/15 95.5 1.55 1.80
EXPE 150424C00096000 C 04/24/15 96.0 1.40 1.65
EXPE 150424C00096500 C 04/24/15 96.5 1.30 1.50
EXPE 150424C00097000 C 04/24/15 97.0 1.15 1.35
EXPE 150424C00097500 C 04/24/15 97.5 1.05 1.25
EXPE 150424C00098000 C 04/24/15 98.0 0.95 1.15
EXPE 150424C00099000 C 04/24/15 99.0 0.75 0.95
EXPE 150424C00100000 C 04/24/15 100.0 0.60 0.80
EXPE 150424C00101000 C 04/24/15 101.0 0.45 0.65
EXPE 150424C00102000 C 04/24/15 102.0 0.35 0.55
EXPE 150424C00103000 C 04/24/15 103.0 0.25 0.45
EXPE 150424C00104000 C 04/24/15 104.0 0.20 0.40
EXPE 150424C00105000 C 04/24/15 105.0 0.10 0.35
EXPE 150424P00076000 P 04/24/15 76.0 0.15 0.30
EXPE 150424P00077000 P 04/24/15 77.0 0.15 0.35
EXPE 150424P00078000 P 04/24/15 78.0 0.20 0.40
EXPE 150424P00079000 P 04/24/15 79.0 0.30 0.50
EXPE 150424P00080000 P 04/24/15 80.0 0.35 0.55
EXPE 150424P00081000 P 04/24/15 81.0 0.45 0.65
EXPE 150424P00081500 P 04/24/15 81.5 0.50 0.75
EXPE 150424P00082000 P 04/24/15 82.0 0.60 0.80
EXPE 150424P00082500 P 04/24/15 82.5 0.65 0.85
EXPE 150424P00083000 P 04/24/15 83.0 0.70 0.95
EXPE 150424P00083500 P 04/24/15 83.5 0.80 1.00
EXPE 150424P00084000 P 04/24/15 84.0 0.90 1.10
EXPE 150424P00084500 P 04/24/15 84.5 1.00 1.20
EXPE 150424P00085000 P 04/24/15 85.0 1.10 1.30
EXPE 150424P00085500 P 04/24/15 85.5 1.25 1.45
EXPE 150424P00086000 P 04/24/15 86.0 1.35 1.55
EXPE 150424P00086500 P 04/24/15 86.5 1.45 1.70
EXPE 150424P00087000 P 04/24/15 87.0 1.60 1.85
EXPE 150424P00087500 P 04/24/15 87.5 1.75 2.00
EXPE 150424P00088000 P 04/24/15 88.0 1.95 2.20
EXPE 150424P00088500 P 04/24/15 88.5 2.10 2.35
EXPE 150424P00089000 P 04/24/15 89.0 2.25 2.55
EXPE 150424P00089500 P 04/24/15 89.5 2.45 2.75
EXPE 150424P00090000 P 04/24/15 90.0 2.65 2.95
EXPE 150424P00090500 P 04/24/15 90.5 2.90 3.20
EXPE 150424P00091000 P 04/24/15 91.0 3.00 3.40
EXPE 150424P00091500 P 04/24/15 91.5 3.30 3.70
EXPE 150424P00092000 P 04/24/15 92.0 3.50 4.00
EXPE 150424P00092500 P 04/24/15 92.5 3.80 4.30
EXPE 150424P00093000 P 04/24/15 93.0 4.10 4.50
EXPE 150424P00093500 P 04/24/15 93.5 4.40 4.90
EXPE 150424P00094000 P 04/24/15 94.0 4.70 5.20
EXPE 150424P00094500 P 04/24/15 94.5 5.00 5.50
EXPE 150424P00095000 P 04/24/15 95.0 5.30 5.80
EXPE 150424P00095500 P 04/24/15 95.5 5.60 6.20
EXPE 150424P00096000 P 04/24/15 96.0 6.00 6.50
EXPE 150424P00096500 P 04/24/15 96.5 6.40 6.90
EXPE 150424P00097000 P 04/24/15 97.0 6.70 7.30
EXPE 150424P00097500 P 04/24/15 97.5 7.10 7.70
EXPE 150424P00098000 P 04/24/15 98.0 7.50 8.10
EXPE 150424P00099000 P 04/24/15 99.0 8.30 8.90
EXPE 150424P00100000 P 04/24/15 100.0 9.10 9.70
EXPE 150424P00101000 P 04/24/15 101.0 10.00 10.60
EXPE 150424P00102000 P 04/24/15 102.0 10.90 11.50
EXPE 150424P00103000 P 04/24/15 103.0 9.90 13.70
EXPE 150424P00104000 P 04/24/15 104.0 10.80 14.40
EXPE 150424P00105000 P 04/24/15 105.0 12.40 15.30
EXPE 150717C00050000 C 07/17/15 50.0 40.20 43.60
EXPE 150717C00055000 C 07/17/15 55.0 35.20 38.40
EXPE 150717C00060000 C 07/17/15 60.0 30.20 33.10
EXPE 150717C00065000 C 07/17/15 65.0 25.40 28.00
EXPE 150717C00070000 C 07/17/15 70.0 21.60 23.40
EXPE 150717C00072500 C 07/17/15 72.5 19.50 20.20
EXPE 150717C00075000 C 07/17/15 75.0 17.40 18.00
EXPE 150717C00077500 C 07/17/15 77.5 15.30 16.00
EXPE 150717C00080000 C 07/17/15 80.0 13.50 14.00
EXPE 150717C00082500 C 07/17/15 82.5 11.70 12.20
EXPE 150717C00085000 C 07/17/15 85.0 10.00 10.50
EXPE 150717C00087500 C 07/17/15 87.5 8.50 8.80
EXPE 150717C00090000 C 07/17/15 90.0 7.10 7.30
EXPE 150717C00092500 C 07/17/15 92.5 5.80 6.10
EXPE 150717C00095000 C 07/17/15 95.0 4.80 5.10
EXPE 150717C00097500 C 07/17/15 97.5 3.90 4.20
EXPE 150717C00100000 C 07/17/15 100.0 3.10 3.40
EXPE 150717C00105000 C 07/17/15 105.0 1.95 2.20
EXPE 150717C00110000 C 07/17/15 110.0 1.15 1.45
EXPE 150717C00115000 C 07/17/15 115.0 0.65 0.90
EXPE 150717C00120000 C 07/17/15 120.0 0.35 0.55
EXPE 150717C00125000 C 07/17/15 125.0 0.15 0.35
EXPE 150717C00130000 C 07/17/15 130.0 0.10 0.20
EXPE 150717P00050000 P 07/17/15 50.0 0.00 0.15
EXPE 150717P00055000 P 07/17/15 55.0 0.05 0.25
EXPE 150717P00060000 P 07/17/15 60.0 0.20 0.40
EXPE 150717P00065000 P 07/17/15 65.0 0.40 0.65
EXPE 150717P00070000 P 07/17/15 70.0 0.80 1.00
EXPE 150717P00072500 P 07/17/15 72.5 1.10 1.30
EXPE 150717P00075000 P 07/17/15 75.0 1.40 1.60
EXPE 150717P00077500 P 07/17/15 77.5 1.85 2.05
EXPE 150717P00080000 P 07/17/15 80.0 2.35 2.60
EXPE 150717P00082500 P 07/17/15 82.5 3.00 3.30
EXPE 150717P00085000 P 07/17/15 85.0 3.80 4.10
EXPE 150717P00087500 P 07/17/15 87.5 4.80 5.00
EXPE 150717P00090000 P 07/17/15 90.0 6.00 6.20
EXPE 150717P00092500 P 07/17/15 92.5 7.10 7.40
EXPE 150717P00095000 P 07/17/15 95.0 8.50 8.90
EXPE 150717P00097500 P 07/17/15 97.5 10.10 10.50
EXPE 150717P00100000 P 07/17/15 100.0 11.80 12.20
EXPE 150717P00105000 P 07/17/15 105.0 15.50 16.10
EXPE 150717P00110000 P 07/17/15 110.0 19.80 20.30
EXPE 150717P00115000 P 07/17/15 115.0 24.20 24.80
EXPE 150717P00120000 P 07/17/15 120.0 28.00 30.50
EXPE 150717P00125000 P 07/17/15 125.0 32.40 35.40
EXPE 150717P00130000 P 07/17/15 130.0 37.50 40.20
EXPE 151016C00055000 C 10/16/15 55.0 35.40 38.10
EXPE 151016C00060000 C 10/16/15 60.0 30.70 33.40
EXPE 151016C00065000 C 10/16/15 65.0 26.10 28.80
EXPE 151016C00070000 C 10/16/15 70.0 22.80 23.50
EXPE 151016C00075000 C 10/16/15 75.0 18.80 19.40
EXPE 151016C00080000 C 10/16/15 80.0 15.30 15.80
EXPE 151016C00082500 C 10/16/15 82.5 13.60 14.10
EXPE 151016C00085000 C 10/16/15 85.0 12.10 12.60
EXPE 151016C00087500 C 10/16/15 87.5 10.60 11.10
EXPE 151016C00090000 C 10/16/15 90.0 9.30 9.80
EXPE 151016C00092500 C 10/16/15 92.5 8.10 8.60
EXPE 151016C00095000 C 10/16/15 95.0 7.00 7.50
EXPE 151016C00097500 C 10/16/15 97.5 6.10 6.50
EXPE 151016C00100000 C 10/16/15 100.0 5.20 5.60
EXPE 151016C00105000 C 10/16/15 105.0 3.80 4.20
EXPE 151016C00110000 C 10/16/15 110.0 2.75 3.10
EXPE 151016C00115000 C 10/16/15 115.0 1.90 2.25
EXPE 151016C00120000 C 10/16/15 120.0 1.30 1.65
EXPE 151016C00125000 C 10/16/15 125.0 0.85 1.10
EXPE 151016C00130000 C 10/16/15 130.0 0.50 0.80
EXPE 151016C00135000 C 10/16/15 135.0 0.35 0.55
EXPE 151016P00055000 P 10/16/15 55.0 0.40 0.65
EXPE 151016P00060000 P 10/16/15 60.0 0.70 0.95
EXPE 151016P00065000 P 10/16/15 65.0 1.20 1.45
EXPE 151016P00070000 P 10/16/15 70.0 1.85 2.10
EXPE 151016P00075000 P 10/16/15 75.0 2.75 3.10
EXPE 151016P00080000 P 10/16/15 80.0 4.10 4.50
EXPE 151016P00082500 P 10/16/15 82.5 4.90 5.30
EXPE 151016P00085000 P 10/16/15 85.0 5.80 6.20
EXPE 151016P00087500 P 10/16/15 87.5 6.90 7.30
EXPE 151016P00090000 P 10/16/15 90.0 8.10 8.50
EXPE 151016P00092500 P 10/16/15 92.5 9.30 9.80
EXPE 151016P00095000 P 10/16/15 95.0 10.70 11.20
EXPE 151016P00097500 P 10/16/15 97.5 12.30 12.70
EXPE 151016P00100000 P 10/16/15 100.0 13.90 14.40
EXPE 151016P00105000 P 10/16/15 105.0 17.40 18.00
EXPE 151016P00110000 P 10/16/15 110.0 21.30 21.80
EXPE 151016P00115000 P 10/16/15 115.0 25.50 26.00
EXPE 151016P00120000 P 10/16/15 120.0 29.90 30.50
EXPE 151016P00125000 P 10/16/15 125.0 34.40 35.00
EXPE 151016P00130000 P 10/16/15 130.0 38.10 40.80
EXPE 151016P00135000 P 10/16/15 135.0 42.50 45.10
EXPE 160115C00030000 C 01/15/16 30.0 59.20 63.80
EXPE 160115C00035000 C 01/15/16 35.0 54.20 58.80
EXPE 160115C00037500 C 01/15/16 37.5 51.70 56.30
EXPE 160115C00040000 C 01/15/16 40.0 49.20 53.80
EXPE 160115C00042500 C 01/15/16 42.5 46.70 51.40
EXPE 160115C00045000 C 01/15/16 45.0 44.30 49.00
EXPE 160115C00047500 C 01/15/16 47.5 41.80 46.50
EXPE 160115C00050000 C 01/15/16 50.0 39.50 44.00
EXPE 160115C00055000 C 01/15/16 55.0 35.60 38.40
EXPE 160115C00060000 C 01/15/16 60.0 31.10 33.90
EXPE 160115C00062500 C 01/15/16 62.5 29.90 31.80
EXPE 160115C00065000 C 01/15/16 65.0 27.80 28.50
EXPE 160115C00067500 C 01/15/16 67.5 25.70 26.40
EXPE 160115C00070000 C 01/15/16 70.0 23.80 24.40
EXPE 160115C00072500 C 01/15/16 72.5 21.80 22.50
EXPE 160115C00075000 C 01/15/16 75.0 20.00 20.70
EXPE 160115C00077500 C 01/15/16 77.5 18.30 18.90
EXPE 160115C00080000 C 01/15/16 80.0 16.60 17.20
EXPE 160115C00082500 C 01/15/16 82.5 15.10 15.60
EXPE 160115C00085000 C 01/15/16 85.0 13.60 14.10
EXPE 160115C00087500 C 01/15/16 87.5 12.20 12.80
EXPE 160115C00090000 C 01/15/16 90.0 11.00 11.50
EXPE 160115C00092500 C 01/15/16 92.5 9.80 10.30
EXPE 160115C00095000 C 01/15/16 95.0 8.70 9.20
EXPE 160115C00097500 C 01/15/16 97.5 7.70 8.20
EXPE 160115C00100000 C 01/15/16 100.0 6.80 7.30
EXPE 160115C00105000 C 01/15/16 105.0 5.30 5.80
EXPE 160115C00110000 C 01/15/16 110.0 4.00 4.50
EXPE 160115C00115000 C 01/15/16 115.0 3.00 3.50
EXPE 160115C00120000 C 01/15/16 120.0 2.30 2.70
EXPE 160115C00125000 C 01/15/16 125.0 1.70 2.05
EXPE 160115C00130000 C 01/15/16 130.0 1.25 1.55
EXPE 160115C00135000 C 01/15/16 135.0 0.95 1.15
EXPE 160115C00140000 C 01/15/16 140.0 0.65 0.90
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.05 0.15
EXPE 160115P00037500 P 01/15/16 37.5 0.05 0.20
EXPE 160115P00040000 P 01/15/16 40.0 0.10 0.30
EXPE 160115P00042500 P 01/15/16 42.5 0.15 0.35
EXPE 160115P00045000 P 01/15/16 45.0 0.25 0.45
EXPE 160115P00047500 P 01/15/16 47.5 0.35 0.60
EXPE 160115P00050000 P 01/15/16 50.0 0.45 0.65
EXPE 160115P00055000 P 01/15/16 55.0 0.75 1.05
EXPE 160115P00060000 P 01/15/16 60.0 1.20 1.55
EXPE 160115P00062500 P 01/15/16 62.5 1.55 1.85
EXPE 160115P00065000 P 01/15/16 65.0 1.90 2.20
EXPE 160115P00067500 P 01/15/16 67.5 2.25 2.65
EXPE 160115P00070000 P 01/15/16 70.0 2.75 3.10
EXPE 160115P00072500 P 01/15/16 72.5 3.20 3.70
EXPE 160115P00075000 P 01/15/16 75.0 3.90 4.30
EXPE 160115P00077500 P 01/15/16 77.5 4.60 5.10
EXPE 160115P00080000 P 01/15/16 80.0 5.50 5.90
EXPE 160115P00082500 P 01/15/16 82.5 6.40 6.80
EXPE 160115P00085000 P 01/15/16 85.0 7.40 7.80
EXPE 160115P00087500 P 01/15/16 87.5 8.50 8.90
EXPE 160115P00090000 P 01/15/16 90.0 9.70 10.10
EXPE 160115P00092500 P 01/15/16 92.5 11.00 11.50
EXPE 160115P00095000 P 01/15/16 95.0 12.40 12.90
EXPE 160115P00097500 P 01/15/16 97.5 13.90 14.40
EXPE 160115P00100000 P 01/15/16 100.0 15.50 16.00
EXPE 160115P00105000 P 01/15/16 105.0 19.00 19.50
EXPE 160115P00110000 P 01/15/16 110.0 22.70 23.20
EXPE 160115P00115000 P 01/15/16 115.0 26.70 27.20
EXPE 160115P00120000 P 01/15/16 120.0 30.90 31.50
EXPE 160115P00125000 P 01/15/16 125.0 35.20 35.80
EXPE 160115P00130000 P 01/15/16 130.0 39.80 40.40
EXPE 160115P00135000 P 01/15/16 135.0 43.50 45.80
EXPE 160115P00140000 P 01/15/16 140.0 48.10 50.90
EXPE 170120C00037500 C 01/20/17 37.5 51.70 56.40
EXPE 170120C00040000 C 01/20/17 40.0 49.50 54.00
EXPE 170120C00042500 C 01/20/17 42.5 47.10 51.70
EXPE 170120C00045000 C 01/20/17 45.0 45.60 49.40
EXPE 170120C00047500 C 01/20/17 47.5 43.50 46.80
EXPE 170120C00050000 C 01/20/17 50.0 41.30 44.80
EXPE 170120C00055000 C 01/20/17 55.0 38.30 39.10
EXPE 170120C00060000 C 01/20/17 60.0 34.50 35.30
EXPE 170120C00065000 C 01/20/17 65.0 31.00 31.60
EXPE 170120C00067500 C 01/20/17 67.5 29.20 29.80
EXPE 170120C00070000 C 01/20/17 70.0 27.50 28.10
EXPE 170120C00072500 C 01/20/17 72.5 25.90 26.50
EXPE 170120C00075000 C 01/20/17 75.0 23.90 25.00
EXPE 170120C00077500 C 01/20/17 77.5 22.60 23.50
EXPE 170120C00080000 C 01/20/17 80.0 21.40 22.00
EXPE 170120C00082500 C 01/20/17 82.5 19.80 20.70
EXPE 170120C00085000 C 01/20/17 85.0 18.70 19.40
EXPE 170120C00087500 C 01/20/17 87.5 17.50 18.10
EXPE 170120C00090000 C 01/20/17 90.0 16.30 16.90
EXPE 170120C00092500 C 01/20/17 92.5 15.20 15.80
EXPE 170120C00095000 C 01/20/17 95.0 14.10 14.70
EXPE 170120C00097500 C 01/20/17 97.5 13.10 13.70
EXPE 170120C00100000 C 01/20/17 100.0 12.20 12.70
EXPE 170120C00105000 C 01/20/17 105.0 10.50 11.00
EXPE 170120C00110000 C 01/20/17 110.0 8.90 9.50
EXPE 170120C00115000 C 01/20/17 115.0 7.60 8.10
EXPE 170120C00120000 C 01/20/17 120.0 6.40 6.90
EXPE 170120C00125000 C 01/20/17 125.0 5.40 5.90
EXPE 170120C00130000 C 01/20/17 130.0 4.50 5.00
EXPE 170120C00135000 C 01/20/17 135.0 3.70 4.20
EXPE 170120C00140000 C 01/20/17 140.0 3.10 3.60
EXPE 170120P00037500 P 01/20/17 37.5 0.45 0.75
EXPE 170120P00040000 P 01/20/17 40.0 0.70 0.90
EXPE 170120P00042500 P 01/20/17 42.5 0.75 1.15
EXPE 170120P00045000 P 01/20/17 45.0 1.00 1.40
EXPE 170120P00047500 P 01/20/17 47.5 1.25 1.70
EXPE 170120P00050000 P 01/20/17 50.0 1.60 2.05
EXPE 170120P00055000 P 01/20/17 55.0 2.40 2.85
EXPE 170120P00060000 P 01/20/17 60.0 3.40 3.80
EXPE 170120P00065000 P 01/20/17 65.0 4.60 5.00
EXPE 170120P00067500 P 01/20/17 67.5 5.30 5.80
EXPE 170120P00070000 P 01/20/17 70.0 6.00 6.50
EXPE 170120P00072500 P 01/20/17 72.5 6.80 7.30
EXPE 170120P00075000 P 01/20/17 75.0 7.70 8.20
EXPE 170120P00077500 P 01/20/17 77.5 8.70 9.10
EXPE 170120P00080000 P 01/20/17 80.0 9.70 10.20
EXPE 170120P00082500 P 01/20/17 82.5 10.80 11.30
EXPE 170120P00085000 P 01/20/17 85.0 11.90 12.50
EXPE 170120P00087500 P 01/20/17 87.5 13.10 13.70
EXPE 170120P00090000 P 01/20/17 90.0 14.40 15.00
EXPE 170120P00092500 P 01/20/17 92.5 15.70 16.40
EXPE 170120P00095000 P 01/20/17 95.0 17.10 17.70
EXPE 170120P00097500 P 01/20/17 97.5 18.60 19.20
EXPE 170120P00100000 P 01/20/17 100.0 20.00 20.70
EXPE 170120P00105000 P 01/20/17 105.0 23.20 23.90
EXPE 170120P00110000 P 01/20/17 110.0 26.60 27.50
EXPE 170120P00115000 P 01/20/17 115.0 30.20 31.00
EXPE 170120P00120000 P 01/20/17 120.0 34.00 34.80
EXPE 170120P00125000 P 01/20/17 125.0 38.00 38.80
EXPE 170120P00130000 P 01/20/17 130.0 42.10 43.20
EXPE 170120P00135000 P 01/20/17 135.0 46.40 47.20
EXPE 170120P00140000 P 01/20/17 140.0 50.80 51.60

OPRA data is delayed 15 minutes.