Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Expedia Inc (EXPE)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 140419C00024000 C 04/19/14 24.0 45.00 48.60
EXPE 140419C00025000 C 04/19/14 25.0 44.00 47.30
EXPE 140419C00026000 C 04/19/14 26.0 43.10 45.40
EXPE 140419C00027000 C 04/19/14 27.0 41.60 45.10
EXPE 140419C00028000 C 04/19/14 28.0 41.10 44.30
EXPE 140419C00029000 C 04/19/14 29.0 39.60 43.20
EXPE 140419C00030000 C 04/19/14 30.0 38.70 42.20
EXPE 140419C00031000 C 04/19/14 31.0 37.60 41.00
EXPE 140419C00032000 C 04/19/14 32.0 36.60 39.80
EXPE 140419C00033000 C 04/19/14 33.0 35.60 38.90
EXPE 140419C00034000 C 04/19/14 34.0 34.60 37.90
EXPE 140419C00035000 C 04/19/14 35.0 33.80 36.90
EXPE 140419C00036000 C 04/19/14 36.0 33.20 36.20
EXPE 140419C00037000 C 04/19/14 37.0 31.60 34.60
EXPE 140419C00038000 C 04/19/14 38.0 31.30 33.90
EXPE 140419C00039000 C 04/19/14 39.0 29.60 32.70
EXPE 140419C00040000 C 04/19/14 40.0 28.60 31.30
EXPE 140419C00041000 C 04/19/14 41.0 28.20 30.70
EXPE 140419C00042000 C 04/19/14 42.0 26.60 29.60
EXPE 140419C00043000 C 04/19/14 43.0 26.20 29.20
EXPE 140419C00044000 C 04/19/14 44.0 24.60 27.30
EXPE 140419C00045000 C 04/19/14 45.0 24.20 26.30
EXPE 140419C00046000 C 04/19/14 46.0 22.60 25.60
EXPE 140419C00047000 C 04/19/14 47.0 22.20 24.40
EXPE 140419C00048000 C 04/19/14 48.0 20.60 23.30
EXPE 140419C00049000 C 04/19/14 49.0 19.60 22.30
EXPE 140419C00050000 C 04/19/14 50.0 18.60 21.30
EXPE 140419C00055000 C 04/19/14 55.0 13.60 16.30
EXPE 140419C00060000 C 04/19/14 60.0 8.60 11.20
EXPE 140419C00062500 C 04/19/14 62.5 6.10 8.80
EXPE 140419C00063000 C 04/19/14 63.0 5.60 8.30
EXPE 140419C00063500 C 04/19/14 63.5 5.10 7.80
EXPE 140419C00064000 C 04/19/14 64.0 4.70 7.30
EXPE 140419C00064500 C 04/19/14 64.5 4.20 6.80
EXPE 140419C00065000 C 04/19/14 65.0 5.80 6.30
EXPE 140419C00065500 C 04/19/14 65.5 3.20 5.80
EXPE 140419C00066000 C 04/19/14 66.0 2.80 5.30
EXPE 140419C00066500 C 04/19/14 66.5 3.10 4.80
EXPE 140419C00067000 C 04/19/14 67.0 2.75 4.30
EXPE 140419C00067500 C 04/19/14 67.5 3.40 3.70
EXPE 140419C00068000 C 04/19/14 68.0 2.70 3.40
EXPE 140419C00068500 C 04/19/14 68.5 2.35 2.90
EXPE 140419C00069000 C 04/19/14 69.0 2.10 2.35
EXPE 140419C00069500 C 04/19/14 69.5 1.70 1.95
EXPE 140419C00070000 C 04/19/14 70.0 1.35 1.50
EXPE 140419C00070500 C 04/19/14 70.5 1.05 1.25
EXPE 140419C00071000 C 04/19/14 71.0 0.80 0.95
EXPE 140419C00071500 C 04/19/14 71.5 0.60 0.75
EXPE 140419C00072000 C 04/19/14 72.0 0.40 0.65
EXPE 140419C00072500 C 04/19/14 72.5 0.30 0.50
EXPE 140419C00073000 C 04/19/14 73.0 0.20 0.35
EXPE 140419C00073500 C 04/19/14 73.5 0.10 0.25
EXPE 140419C00074000 C 04/19/14 74.0 0.05 0.20
EXPE 140419C00074500 C 04/19/14 74.5 0.00 0.10
EXPE 140419C00075000 C 04/19/14 75.0 0.00 0.05
EXPE 140419C00076000 C 04/19/14 76.0 0.00 0.05
EXPE 140419C00077500 C 04/19/14 77.5 0.00 0.05
EXPE 140419C00079000 C 04/19/14 79.0 0.00 0.05
EXPE 140419C00080000 C 04/19/14 80.0 0.00 0.05
EXPE 140419C00081000 C 04/19/14 81.0 0.00 0.05
EXPE 140419C00085000 C 04/19/14 85.0 0.00 0.05
EXPE 140419C00090000 C 04/19/14 90.0 0.00 0.05
EXPE 140419C00095000 C 04/19/14 95.0 0.00 0.05
EXPE 140419C00100000 C 04/19/14 100.0 0.00 0.05
EXPE 140419P00024000 P 04/19/14 24.0 0.00 0.05
EXPE 140419P00025000 P 04/19/14 25.0 0.00 0.05
EXPE 140419P00026000 P 04/19/14 26.0 0.00 0.05
EXPE 140419P00027000 P 04/19/14 27.0 0.00 0.05
EXPE 140419P00028000 P 04/19/14 28.0 0.00 0.05
EXPE 140419P00029000 P 04/19/14 29.0 0.00 0.05
EXPE 140419P00030000 P 04/19/14 30.0 0.00 0.05
EXPE 140419P00031000 P 04/19/14 31.0 0.00 0.05
EXPE 140419P00032000 P 04/19/14 32.0 0.00 0.05
EXPE 140419P00033000 P 04/19/14 33.0 0.00 0.05
EXPE 140419P00034000 P 04/19/14 34.0 0.00 0.20
EXPE 140419P00035000 P 04/19/14 35.0 0.00 0.20
EXPE 140419P00036000 P 04/19/14 36.0 0.00 0.05
EXPE 140419P00037000 P 04/19/14 37.0 0.00 0.05
EXPE 140419P00038000 P 04/19/14 38.0 0.00 0.05
EXPE 140419P00039000 P 04/19/14 39.0 0.00 0.05
EXPE 140419P00040000 P 04/19/14 40.0 0.00 0.20
EXPE 140419P00041000 P 04/19/14 41.0 0.00 0.05
EXPE 140419P00042000 P 04/19/14 42.0 0.00 0.05
EXPE 140419P00043000 P 04/19/14 43.0 0.00 0.15
EXPE 140419P00044000 P 04/19/14 44.0 0.00 0.05
EXPE 140419P00045000 P 04/19/14 45.0 0.00 0.05
EXPE 140419P00046000 P 04/19/14 46.0 0.00 0.05
EXPE 140419P00047000 P 04/19/14 47.0 0.00 0.05
EXPE 140419P00048000 P 04/19/14 48.0 0.00 0.05
EXPE 140419P00049000 P 04/19/14 49.0 0.00 0.05
EXPE 140419P00050000 P 04/19/14 50.0 0.00 0.05
EXPE 140419P00055000 P 04/19/14 55.0 0.00 0.05
EXPE 140419P00060000 P 04/19/14 60.0 0.00 0.05
EXPE 140419P00062500 P 04/19/14 62.5 0.00 0.05
EXPE 140419P00063000 P 04/19/14 63.0 0.00 0.10
EXPE 140419P00063500 P 04/19/14 63.5 0.00 0.10
EXPE 140419P00064000 P 04/19/14 64.0 0.00 0.10
EXPE 140419P00064500 P 04/19/14 64.5 0.00 0.10
EXPE 140419P00065000 P 04/19/14 65.0 0.00 0.10
EXPE 140419P00065500 P 04/19/14 65.5 0.00 0.15
EXPE 140419P00066000 P 04/19/14 66.0 0.00 0.20
EXPE 140419P00066500 P 04/19/14 66.5 0.00 0.15
EXPE 140419P00067000 P 04/19/14 67.0 0.05 0.15
EXPE 140419P00067500 P 04/19/14 67.5 0.05 0.15
EXPE 140419P00068000 P 04/19/14 68.0 0.10 0.25
EXPE 140419P00068500 P 04/19/14 68.5 0.15 0.35
EXPE 140419P00069000 P 04/19/14 69.0 0.25 0.40
EXPE 140419P00069500 P 04/19/14 69.5 0.35 0.50
EXPE 140419P00070000 P 04/19/14 70.0 0.50 0.65
EXPE 140419P00070500 P 04/19/14 70.5 0.70 0.85
EXPE 140419P00071000 P 04/19/14 71.0 0.90 1.10
EXPE 140419P00071500 P 04/19/14 71.5 1.15 1.35
EXPE 140419P00072000 P 04/19/14 72.0 1.50 1.70
EXPE 140419P00072500 P 04/19/14 72.5 1.75 2.35
EXPE 140419P00073000 P 04/19/14 73.0 2.10 2.70
EXPE 140419P00073500 P 04/19/14 73.5 2.45 3.10
EXPE 140419P00074000 P 04/19/14 74.0 2.85 5.50
EXPE 140419P00074500 P 04/19/14 74.5 3.30 5.80
EXPE 140419P00075000 P 04/19/14 75.0 4.00 5.90
EXPE 140419P00076000 P 04/19/14 76.0 4.70 7.00
EXPE 140419P00077500 P 04/19/14 77.5 6.20 8.90
EXPE 140419P00079000 P 04/19/14 79.0 7.60 9.90
EXPE 140419P00080000 P 04/19/14 80.0 9.00 11.40
EXPE 140419P00081000 P 04/19/14 81.0 9.60 11.90
EXPE 140419P00085000 P 04/19/14 85.0 13.80 16.40
EXPE 140419P00090000 P 04/19/14 90.0 18.60 21.40
EXPE 140419P00095000 P 04/19/14 95.0 23.70 26.40
EXPE 140419P00100000 P 04/19/14 100.0 28.60 31.40
EXPE 140517C00040000 C 05/17/14 40.0 28.70 31.80
EXPE 140517C00045000 C 05/17/14 45.0 23.80 26.40
EXPE 140517C00050000 C 05/17/14 50.0 18.90 21.60
EXPE 140517C00055000 C 05/17/14 55.0 14.30 17.00
EXPE 140517C00060000 C 05/17/14 60.0 12.10 12.60
EXPE 140517C00062500 C 05/17/14 62.5 10.20 10.70
EXPE 140517C00065000 C 05/17/14 65.0 8.50 8.90
EXPE 140517C00067500 C 05/17/14 67.5 6.90 7.30
EXPE 140517C00070000 C 05/17/14 70.0 5.50 5.90
EXPE 140517C00072500 C 05/17/14 72.5 4.40 4.70
EXPE 140517C00075000 C 05/17/14 75.0 3.40 3.70
EXPE 140517C00077500 C 05/17/14 77.5 2.55 2.90
EXPE 140517C00080000 C 05/17/14 80.0 1.90 2.15
EXPE 140517C00085000 C 05/17/14 85.0 0.90 1.15
EXPE 140517C00090000 C 05/17/14 90.0 0.45 0.60
EXPE 140517C00095000 C 05/17/14 95.0 0.25 0.30
EXPE 140517C00100000 C 05/17/14 100.0 0.05 0.15
EXPE 140517C00105000 C 05/17/14 105.0 0.00 0.10
EXPE 140517C00110000 C 05/17/14 110.0 0.00 0.10
EXPE 140517P00040000 P 05/17/14 40.0 0.00 0.05
EXPE 140517P00045000 P 05/17/14 45.0 0.00 0.15
EXPE 140517P00050000 P 05/17/14 50.0 0.15 0.35
EXPE 140517P00055000 P 05/17/14 55.0 0.55 0.80
EXPE 140517P00060000 P 05/17/14 60.0 1.35 1.65
EXPE 140517P00062500 P 05/17/14 62.5 1.95 2.25
EXPE 140517P00065000 P 05/17/14 65.0 2.65 2.95
EXPE 140517P00067500 P 05/17/14 67.5 3.50 3.90
EXPE 140517P00070000 P 05/17/14 70.0 4.60 4.90
EXPE 140517P00072500 P 05/17/14 72.5 5.90 6.30
EXPE 140517P00075000 P 05/17/14 75.0 7.40 7.80
EXPE 140517P00077500 P 05/17/14 77.5 9.00 9.40
EXPE 140517P00080000 P 05/17/14 80.0 10.80 11.30
EXPE 140517P00085000 P 05/17/14 85.0 14.90 15.30
EXPE 140517P00090000 P 05/17/14 90.0 19.30 21.90
EXPE 140517P00095000 P 05/17/14 95.0 24.00 26.60
EXPE 140517P00100000 P 05/17/14 100.0 28.80 31.40
EXPE 140517P00105000 P 05/17/14 105.0 33.30 36.40
EXPE 140517P00110000 P 05/17/14 110.0 38.60 41.40
EXPE 140719C00035000 C 07/19/14 35.0 33.70 37.00
EXPE 140719C00040000 C 07/19/14 40.0 28.80 31.40
EXPE 140719C00045000 C 07/19/14 45.0 23.90 26.50
EXPE 140719C00050000 C 07/19/14 50.0 19.30 21.80
EXPE 140719C00055000 C 07/19/14 55.0 14.90 17.50
EXPE 140719C00060000 C 07/19/14 60.0 12.90 13.30
EXPE 140719C00062500 C 07/19/14 62.5 11.00 11.50
EXPE 140719C00065000 C 07/19/14 65.0 9.40 9.80
EXPE 140719C00067500 C 07/19/14 67.5 7.90 8.30
EXPE 140719C00070000 C 07/19/14 70.0 6.60 7.00
EXPE 140719C00072500 C 07/19/14 72.5 5.40 5.80
EXPE 140719C00075000 C 07/19/14 75.0 4.40 4.70
EXPE 140719C00077500 C 07/19/14 77.5 3.50 3.90
EXPE 140719C00080000 C 07/19/14 80.0 2.75 3.10
EXPE 140719C00085000 C 07/19/14 85.0 1.60 1.90
EXPE 140719C00090000 C 07/19/14 90.0 0.95 1.15
EXPE 140719C00095000 C 07/19/14 95.0 0.50 0.70
EXPE 140719C00100000 C 07/19/14 100.0 0.25 0.45
EXPE 140719P00035000 P 07/19/14 35.0 0.00 0.10
EXPE 140719P00040000 P 07/19/14 40.0 0.10 0.20
EXPE 140719P00045000 P 07/19/14 45.0 0.20 0.40
EXPE 140719P00050000 P 07/19/14 50.0 0.55 0.65
EXPE 140719P00055000 P 07/19/14 55.0 1.15 1.35
EXPE 140719P00060000 P 07/19/14 60.0 2.15 2.45
EXPE 140719P00062500 P 07/19/14 62.5 2.85 3.20
EXPE 140719P00065000 P 07/19/14 65.0 3.60 4.00
EXPE 140719P00067500 P 07/19/14 67.5 4.60 5.00
EXPE 140719P00070000 P 07/19/14 70.0 5.70 6.10
EXPE 140719P00072500 P 07/19/14 72.5 7.00 7.40
EXPE 140719P00075000 P 07/19/14 75.0 8.50 8.90
EXPE 140719P00077500 P 07/19/14 77.5 10.10 10.60
EXPE 140719P00080000 P 07/19/14 80.0 11.90 12.30
EXPE 140719P00085000 P 07/19/14 85.0 15.70 16.20
EXPE 140719P00090000 P 07/19/14 90.0 20.00 20.50
EXPE 140719P00095000 P 07/19/14 95.0 24.40 27.10
EXPE 140719P00100000 P 07/19/14 100.0 29.10 31.80
EXPE 141018C00040000 C 10/18/14 40.0 29.10 31.70
EXPE 141018C00045000 C 10/18/14 45.0 24.50 27.10
EXPE 141018C00050000 C 10/18/14 50.0 20.20 22.60
EXPE 141018C00055000 C 10/18/14 55.0 18.10 18.60
EXPE 141018C00060000 C 10/18/14 60.0 14.50 14.90
EXPE 141018C00062500 C 10/18/14 62.5 12.80 13.30
EXPE 141018C00065000 C 10/18/14 65.0 11.30 11.70
EXPE 141018C00067500 C 10/18/14 67.5 9.90 10.30
EXPE 141018C00070000 C 10/18/14 70.0 8.70 9.00
EXPE 141018C00072500 C 10/18/14 72.5 7.50 7.80
EXPE 141018C00075000 C 10/18/14 75.0 6.50 6.80
EXPE 141018C00077500 C 10/18/14 77.5 5.50 5.90
EXPE 141018C00080000 C 10/18/14 80.0 4.70 5.10
EXPE 141018C00085000 C 10/18/14 85.0 3.30 3.70
EXPE 141018C00090000 C 10/18/14 90.0 2.25 2.65
EXPE 141018C00095000 C 10/18/14 95.0 1.55 1.90
EXPE 141018C00100000 C 10/18/14 100.0 1.05 1.35
EXPE 141018C00105000 C 10/18/14 105.0 0.75 0.95
EXPE 141018C00110000 C 10/18/14 110.0 0.40 0.65
EXPE 141018C00115000 C 10/18/14 115.0 0.30 0.50
EXPE 141018C00120000 C 10/18/14 120.0 0.15 0.40
EXPE 141018P00040000 P 10/18/14 40.0 0.35 0.60
EXPE 141018P00045000 P 10/18/14 45.0 0.75 1.05
EXPE 141018P00050000 P 10/18/14 50.0 1.45 1.70
EXPE 141018P00055000 P 10/18/14 55.0 2.45 2.80
EXPE 141018P00060000 P 10/18/14 60.0 3.80 4.10
EXPE 141018P00062500 P 10/18/14 62.5 4.60 5.00
EXPE 141018P00065000 P 10/18/14 65.0 5.60 6.00
EXPE 141018P00067500 P 10/18/14 67.5 6.70 7.00
EXPE 141018P00070000 P 10/18/14 70.0 7.90 8.30
EXPE 141018P00072500 P 10/18/14 72.5 9.20 9.60
EXPE 141018P00075000 P 10/18/14 75.0 10.70 11.10
EXPE 141018P00077500 P 10/18/14 77.5 12.20 12.70
EXPE 141018P00080000 P 10/18/14 80.0 13.90 14.40
EXPE 141018P00085000 P 10/18/14 85.0 17.50 18.00
EXPE 141018P00090000 P 10/18/14 90.0 21.50 22.00
EXPE 141018P00095000 P 10/18/14 95.0 25.70 26.30
EXPE 141018P00100000 P 10/18/14 100.0 30.20 30.70
EXPE 141018P00105000 P 10/18/14 105.0 34.70 37.40
EXPE 141018P00110000 P 10/18/14 110.0 39.20 42.10
EXPE 141018P00115000 P 10/18/14 115.0 44.00 46.90
EXPE 141018P00120000 P 10/18/14 120.0 48.60 51.80
EXPE 150117C00025000 C 01/17/15 25.0 45.10 46.60
EXPE 150117C00029480 C 01/17/15 29.5 40.60 42.10
EXPE 150117C00034480 C 01/17/15 34.5 35.80 37.10
EXPE 150117C00039480 C 01/17/15 39.5 29.80 32.50
EXPE 150117C00044480 C 01/17/15 44.5 25.30 28.00
EXPE 150117C00049480 C 01/17/15 49.5 21.20 23.80
EXPE 150117C00054480 C 01/17/15 54.5 19.40 19.90
EXPE 150117C00059480 C 01/17/15 59.5 16.00 16.50
EXPE 150117C00062500 C 01/17/15 62.5 14.10 14.60
EXPE 150117C00064480 C 01/17/15 64.5 13.00 13.40
EXPE 150117C00067500 C 01/17/15 67.5 11.40 11.80
EXPE 150117C00069480 C 01/17/15 69.5 10.40 10.80
EXPE 150117C00072500 C 01/17/15 72.5 9.00 9.40
EXPE 150117C00074480 C 01/17/15 74.5 8.10 8.50
EXPE 150117C00077500 C 01/17/15 77.5 7.00 7.40
EXPE 150117C00079480 C 01/17/15 79.5 6.30 6.70
EXPE 150117C00084480 C 01/17/15 84.5 4.80 5.20
EXPE 150117C00089480 C 01/17/15 89.5 3.60 4.00
EXPE 150117C00095000 C 01/17/15 95.0 2.55 3.00
EXPE 150117C00100000 C 01/17/15 100.0 1.85 2.25
EXPE 150117C00105000 C 01/17/15 105.0 1.40 1.75
EXPE 150117C00110000 C 01/17/15 110.0 1.05 1.30
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.20
EXPE 150117P00029480 P 01/17/15 29.5 0.10 0.30
EXPE 150117P00034480 P 01/17/15 34.5 0.30 0.55
EXPE 150117P00039480 P 01/17/15 39.5 0.70 0.95
EXPE 150117P00044480 P 01/17/15 44.5 1.30 1.65
EXPE 150117P00049480 P 01/17/15 49.5 2.20 2.50
EXPE 150117P00054480 P 01/17/15 54.5 3.40 3.70
EXPE 150117P00059480 P 01/17/15 59.5 4.90 5.30
EXPE 150117P00062500 P 01/17/15 62.5 6.00 6.40
EXPE 150117P00064480 P 01/17/15 64.5 6.90 7.20
EXPE 150117P00067500 P 01/17/15 67.5 8.30 8.60
EXPE 150117P00069480 P 01/17/15 69.5 9.20 9.60
EXPE 150117P00072500 P 01/17/15 72.5 10.90 11.20
EXPE 150117P00074480 P 01/17/15 74.5 12.00 12.40
EXPE 150117P00077500 P 01/17/15 77.5 13.80 14.30
EXPE 150117P00079480 P 01/17/15 79.5 15.10 15.60
EXPE 150117P00084480 P 01/17/15 84.5 18.60 19.10
EXPE 150117P00089480 P 01/17/15 89.5 22.40 22.90
EXPE 150117P00095000 P 01/17/15 95.0 26.90 27.50
EXPE 150117P00100000 P 01/17/15 100.0 31.20 31.70
EXPE 150117P00105000 P 01/17/15 105.0 35.60 36.20
EXPE 150117P00110000 P 01/17/15 110.0 40.10 42.70
EXPE 160115C00030000 C 01/15/16 30.0 40.30 42.50
EXPE 160115C00035000 C 01/15/16 35.0 35.90 38.00
EXPE 160115C00040000 C 01/15/16 40.0 30.70 33.50
EXPE 160115C00045000 C 01/15/16 45.0 26.90 29.80
EXPE 160115C00050000 C 01/15/16 50.0 23.40 26.40
EXPE 160115C00055000 C 01/15/16 55.0 21.30 23.10
EXPE 160115C00060000 C 01/15/16 60.0 19.40 20.00
EXPE 160115C00062500 C 01/15/16 62.5 18.10 18.60
EXPE 160115C00065000 C 01/15/16 65.0 16.80 17.30
EXPE 160115C00067500 C 01/15/16 67.5 15.60 16.10
EXPE 160115C00070000 C 01/15/16 70.0 14.50 15.00
EXPE 160115C00072500 C 01/15/16 72.5 13.40 13.90
EXPE 160115C00075000 C 01/15/16 75.0 12.50 12.90
EXPE 160115C00077500 C 01/15/16 77.5 11.50 12.00
EXPE 160115C00080000 C 01/15/16 80.0 10.70 11.10
EXPE 160115C00085000 C 01/15/16 85.0 9.10 9.50
EXPE 160115C00090000 C 01/15/16 90.0 7.70 8.20
EXPE 160115C00095000 C 01/15/16 95.0 6.50 7.00
EXPE 160115C00100000 C 01/15/16 100.0 5.50 6.00
EXPE 160115C00105000 C 01/15/16 105.0 4.70 5.20
EXPE 160115C00110000 C 01/15/16 110.0 3.90 4.30
EXPE 160115P00030000 P 01/15/16 30.0 0.95 1.25
EXPE 160115P00035000 P 01/15/16 35.0 1.65 1.95
EXPE 160115P00040000 P 01/15/16 40.0 2.60 2.95
EXPE 160115P00045000 P 01/15/16 45.0 3.80 4.10
EXPE 160115P00050000 P 01/15/16 50.0 5.20 5.60
EXPE 160115P00055000 P 01/15/16 55.0 7.00 7.40
EXPE 160115P00060000 P 01/15/16 60.0 9.00 9.50
EXPE 160115P00062500 P 01/15/16 62.5 10.20 10.60
EXPE 160115P00065000 P 01/15/16 65.0 11.40 11.80
EXPE 160115P00067500 P 01/15/16 67.5 12.70 13.10
EXPE 160115P00070000 P 01/15/16 70.0 14.00 14.50
EXPE 160115P00072500 P 01/15/16 72.5 15.40 15.90
EXPE 160115P00075000 P 01/15/16 75.0 16.90 17.40
EXPE 160115P00077500 P 01/15/16 77.5 18.50 19.00
EXPE 160115P00080000 P 01/15/16 80.0 20.10 20.60
EXPE 160115P00085000 P 01/15/16 85.0 23.40 24.10
EXPE 160115P00090000 P 01/15/16 90.0 27.00 27.70
EXPE 160115P00095000 P 01/15/16 95.0 30.80 31.50
EXPE 160115P00100000 P 01/15/16 100.0 34.70 35.50
EXPE 160115P00105000 P 01/15/16 105.0 38.80 39.70
EXPE 160115P00110000 P 01/15/16 110.0 43.10 43.90

OPRA data is delayed 15 minutes.