Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Expedia Inc (EXPE)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150501C00075000 C 05/01/15 75.0 23.20 25.80
EXPE 150501C00076000 C 05/01/15 76.0 22.20 24.50
EXPE 150501C00077000 C 05/01/15 77.0 21.20 23.80
EXPE 150501C00078000 C 05/01/15 78.0 20.30 22.80
EXPE 150501C00079000 C 05/01/15 79.0 19.30 21.50
EXPE 150501C00080000 C 05/01/15 80.0 18.30 20.70
EXPE 150501C00081000 C 05/01/15 81.0 17.30 19.40
EXPE 150501C00081500 C 05/01/15 81.5 16.80 19.40
EXPE 150501C00082000 C 05/01/15 82.0 16.30 18.90
EXPE 150501C00082500 C 05/01/15 82.5 15.90 18.10
EXPE 150501C00083000 C 05/01/15 83.0 15.40 17.50
EXPE 150501C00083500 C 05/01/15 83.5 14.90 17.00
EXPE 150501C00084000 C 05/01/15 84.0 14.40 16.50
EXPE 150501C00084500 C 05/01/15 84.5 14.00 16.10
EXPE 150501C00085000 C 05/01/15 85.0 13.50 15.60
EXPE 150501C00085500 C 05/01/15 85.5 13.00 15.10
EXPE 150501C00086000 C 05/01/15 86.0 12.60 14.70
EXPE 150501C00086500 C 05/01/15 86.5 12.10 14.20
EXPE 150501C00087000 C 05/01/15 87.0 11.70 13.70
EXPE 150501C00087500 C 05/01/15 87.5 11.30 12.10
EXPE 150501C00088000 C 05/01/15 88.0 10.70 11.60
EXPE 150501C00088500 C 05/01/15 88.5 10.50 11.20
EXPE 150501C00089000 C 05/01/15 89.0 10.00 10.80
EXPE 150501C00089500 C 05/01/15 89.5 9.60 10.30
EXPE 150501C00090000 C 05/01/15 90.0 9.20 9.90
EXPE 150501C00090500 C 05/01/15 90.5 8.80 9.50
EXPE 150501C00091000 C 05/01/15 91.0 8.40 9.10
EXPE 150501C00091500 C 05/01/15 91.5 8.00 8.70
EXPE 150501C00092000 C 05/01/15 92.0 7.60 8.20
EXPE 150501C00092500 C 05/01/15 92.5 7.20 7.90
EXPE 150501C00093000 C 05/01/15 93.0 6.90 7.40
EXPE 150501C00093500 C 05/01/15 93.5 6.60 7.10
EXPE 150501C00094000 C 05/01/15 94.0 6.20 6.70
EXPE 150501C00094500 C 05/01/15 94.5 5.90 6.40
EXPE 150501C00095000 C 05/01/15 95.0 5.60 6.10
EXPE 150501C00095500 C 05/01/15 95.5 5.20 5.70
EXPE 150501C00096000 C 05/01/15 96.0 4.90 5.40
EXPE 150501C00096500 C 05/01/15 96.5 4.60 5.10
EXPE 150501C00097000 C 05/01/15 97.0 4.40 4.80
EXPE 150501C00097500 C 05/01/15 97.5 4.10 4.60
EXPE 150501C00098000 C 05/01/15 98.0 3.90 4.30
EXPE 150501C00098500 C 05/01/15 98.5 3.60 4.00
EXPE 150501C00099000 C 05/01/15 99.0 3.40 3.80
EXPE 150501C00099500 C 05/01/15 99.5 3.10 3.50
EXPE 150501C00100000 C 05/01/15 100.0 2.95 3.30
EXPE 150501C00101000 C 05/01/15 101.0 2.55 2.85
EXPE 150501C00102000 C 05/01/15 102.0 2.20 2.45
EXPE 150501C00103000 C 05/01/15 103.0 1.90 2.15
EXPE 150501C00104000 C 05/01/15 104.0 1.60 1.85
EXPE 150501C00105000 C 05/01/15 105.0 1.35 1.55
EXPE 150501C00106000 C 05/01/15 106.0 1.15 1.35
EXPE 150501C00107000 C 05/01/15 107.0 0.95 1.15
EXPE 150501C00108000 C 05/01/15 108.0 0.80 0.95
EXPE 150501C00109000 C 05/01/15 109.0 0.65 0.80
EXPE 150501C00110000 C 05/01/15 110.0 0.55 0.70
EXPE 150501C00111000 C 05/01/15 111.0 0.45 0.55
EXPE 150501C00112000 C 05/01/15 112.0 0.35 0.45
EXPE 150501C00113000 C 05/01/15 113.0 0.30 0.45
EXPE 150501C00114000 C 05/01/15 114.0 0.25 0.40
EXPE 150501C00115000 C 05/01/15 115.0 0.20 0.30
EXPE 150501C00116000 C 05/01/15 116.0 0.15 0.30
EXPE 150501C00117000 C 05/01/15 117.0 0.10 0.20
EXPE 150501C00118000 C 05/01/15 118.0 0.10 0.20
EXPE 150501C00119000 C 05/01/15 119.0 0.05 0.20
EXPE 150501C00120000 C 05/01/15 120.0 0.05 0.25
EXPE 150501C00121000 C 05/01/15 121.0 0.05 0.25
EXPE 150501C00122000 C 05/01/15 122.0 0.00 0.20
EXPE 150501C00123000 C 05/01/15 123.0 0.00 0.25
EXPE 150501C00124000 C 05/01/15 124.0 0.00 0.25
EXPE 150501C00125000 C 05/01/15 125.0 0.00 0.25
EXPE 150501P00075000 P 05/01/15 75.0 0.00 0.05
EXPE 150501P00076000 P 05/01/15 76.0 0.00 0.25
EXPE 150501P00077000 P 05/01/15 77.0 0.00 0.10
EXPE 150501P00078000 P 05/01/15 78.0 0.00 0.10
EXPE 150501P00079000 P 05/01/15 79.0 0.00 0.10
EXPE 150501P00080000 P 05/01/15 80.0 0.00 0.25
EXPE 150501P00081000 P 05/01/15 81.0 0.00 0.25
EXPE 150501P00081500 P 05/01/15 81.5 0.05 0.15
EXPE 150501P00082000 P 05/01/15 82.0 0.05 0.15
EXPE 150501P00082500 P 05/01/15 82.5 0.05 0.25
EXPE 150501P00083000 P 05/01/15 83.0 0.10 0.25
EXPE 150501P00083500 P 05/01/15 83.5 0.10 0.25
EXPE 150501P00084000 P 05/01/15 84.0 0.10 0.30
EXPE 150501P00084500 P 05/01/15 84.5 0.15 0.30
EXPE 150501P00085000 P 05/01/15 85.0 0.15 0.35
EXPE 150501P00085500 P 05/01/15 85.5 0.20 0.40
EXPE 150501P00086000 P 05/01/15 86.0 0.30 0.40
EXPE 150501P00086500 P 05/01/15 86.5 0.30 0.45
EXPE 150501P00087000 P 05/01/15 87.0 0.35 0.50
EXPE 150501P00087500 P 05/01/15 87.5 0.45 0.55
EXPE 150501P00088000 P 05/01/15 88.0 0.50 0.65
EXPE 150501P00088500 P 05/01/15 88.5 0.50 0.70
EXPE 150501P00089000 P 05/01/15 89.0 0.65 0.75
EXPE 150501P00089500 P 05/01/15 89.5 0.65 0.85
EXPE 150501P00090000 P 05/01/15 90.0 0.75 0.95
EXPE 150501P00090500 P 05/01/15 90.5 0.85 1.00
EXPE 150501P00091000 P 05/01/15 91.0 0.95 1.10
EXPE 150501P00091500 P 05/01/15 91.5 1.05 1.20
EXPE 150501P00092000 P 05/01/15 92.0 1.20 1.35
EXPE 150501P00092500 P 05/01/15 92.5 1.25 1.50
EXPE 150501P00093000 P 05/01/15 93.0 1.40 1.65
EXPE 150501P00093500 P 05/01/15 93.5 1.50 1.80
EXPE 150501P00094000 P 05/01/15 94.0 1.70 1.90
EXPE 150501P00094500 P 05/01/15 94.5 1.85 2.05
EXPE 150501P00095000 P 05/01/15 95.0 2.05 2.25
EXPE 150501P00095500 P 05/01/15 95.5 2.20 2.50
EXPE 150501P00096000 P 05/01/15 96.0 2.40 2.70
EXPE 150501P00096500 P 05/01/15 96.5 2.60 2.90
EXPE 150501P00097000 P 05/01/15 97.0 2.80 3.00
EXPE 150501P00097500 P 05/01/15 97.5 3.00 3.40
EXPE 150501P00098000 P 05/01/15 98.0 3.20 3.50
EXPE 150501P00098500 P 05/01/15 98.5 3.50 3.80
EXPE 150501P00099000 P 05/01/15 99.0 3.70 4.00
EXPE 150501P00099500 P 05/01/15 99.5 4.00 4.30
EXPE 150501P00100000 P 05/01/15 100.0 4.20 4.60
EXPE 150501P00101000 P 05/01/15 101.0 4.80 5.30
EXPE 150501P00102000 P 05/01/15 102.0 5.40 5.90
EXPE 150501P00103000 P 05/01/15 103.0 6.10 6.50
EXPE 150501P00104000 P 05/01/15 104.0 6.70 7.30
EXPE 150501P00105000 P 05/01/15 105.0 7.60 8.10
EXPE 150501P00106000 P 05/01/15 106.0 8.20 8.90
EXPE 150501P00107000 P 05/01/15 107.0 9.00 9.70
EXPE 150501P00108000 P 05/01/15 108.0 9.80 10.50
EXPE 150501P00109000 P 05/01/15 109.0 10.70 11.40
EXPE 150501P00110000 P 05/01/15 110.0 11.60 12.30
EXPE 150501P00111000 P 05/01/15 111.0 12.40 13.20
EXPE 150501P00112000 P 05/01/15 112.0 13.20 14.10
EXPE 150501P00113000 P 05/01/15 113.0 13.50 15.00
EXPE 150501P00114000 P 05/01/15 114.0 13.90 16.00
EXPE 150501P00115000 P 05/01/15 115.0 15.00 17.00
EXPE 150501P00116000 P 05/01/15 116.0 15.90 17.90
EXPE 150501P00117000 P 05/01/15 117.0 16.90 18.90
EXPE 150501P00118000 P 05/01/15 118.0 17.60 19.90
EXPE 150501P00119000 P 05/01/15 119.0 18.70 20.80
EXPE 150501P00120000 P 05/01/15 120.0 19.70 22.10
EXPE 150501P00121000 P 05/01/15 121.0 20.60 22.90
EXPE 150501P00122000 P 05/01/15 122.0 21.50 23.90
EXPE 150501P00123000 P 05/01/15 123.0 22.50 24.90
EXPE 150501P00124000 P 05/01/15 124.0 23.50 25.90
EXPE 150501P00125000 P 05/01/15 125.0 24.60 26.90
EXPE 150508C00075000 C 05/08/15 75.0 23.30 25.70
EXPE 150508C00080000 C 05/08/15 80.0 18.40 20.50
EXPE 150508C00082000 C 05/08/15 82.0 16.50 18.60
EXPE 150508C00083000 C 05/08/15 83.0 15.50 17.70
EXPE 150508C00084000 C 05/08/15 84.0 14.60 16.70
EXPE 150508C00084500 C 05/08/15 84.5 14.10 16.20
EXPE 150508C00085000 C 05/08/15 85.0 13.70 15.80
EXPE 150508C00085500 C 05/08/15 85.5 13.20 15.30
EXPE 150508C00086000 C 05/08/15 86.0 12.90 13.60
EXPE 150508C00086500 C 05/08/15 86.5 12.40 13.20
EXPE 150508C00087000 C 05/08/15 87.0 12.00 12.70
EXPE 150508C00087500 C 05/08/15 87.5 11.60 12.30
EXPE 150508C00088000 C 05/08/15 88.0 11.10 11.90
EXPE 150508C00088500 C 05/08/15 88.5 10.70 11.40
EXPE 150508C00089000 C 05/08/15 89.0 10.30 11.00
EXPE 150508C00089500 C 05/08/15 89.5 9.90 10.60
EXPE 150508C00090000 C 05/08/15 90.0 9.50 10.00
EXPE 150508C00090500 C 05/08/15 90.5 9.10 9.60
EXPE 150508C00091000 C 05/08/15 91.0 8.70 9.20
EXPE 150508C00091500 C 05/08/15 91.5 8.30 8.80
EXPE 150508C00092000 C 05/08/15 92.0 7.90 8.50
EXPE 150508C00092500 C 05/08/15 92.5 7.50 8.10
EXPE 150508C00093000 C 05/08/15 93.0 7.20 7.70
EXPE 150508C00093500 C 05/08/15 93.5 6.80 7.40
EXPE 150508C00094000 C 05/08/15 94.0 6.50 7.00
EXPE 150508C00094500 C 05/08/15 94.5 6.10 6.70
EXPE 150508C00095000 C 05/08/15 95.0 5.80 6.30
EXPE 150508C00095500 C 05/08/15 95.5 5.50 6.00
EXPE 150508C00096000 C 05/08/15 96.0 5.20 5.70
EXPE 150508C00096500 C 05/08/15 96.5 4.90 5.40
EXPE 150508C00097000 C 05/08/15 97.0 4.60 5.10
EXPE 150508C00097500 C 05/08/15 97.5 4.40 4.80
EXPE 150508C00098000 C 05/08/15 98.0 4.10 4.50
EXPE 150508C00098500 C 05/08/15 98.5 4.00 4.30
EXPE 150508C00099000 C 05/08/15 99.0 3.70 4.00
EXPE 150508C00099500 C 05/08/15 99.5 3.50 3.80
EXPE 150508C00100000 C 05/08/15 100.0 3.20 3.50
EXPE 150508C00101000 C 05/08/15 101.0 2.85 3.10
EXPE 150508C00102000 C 05/08/15 102.0 2.45 2.70
EXPE 150508C00103000 C 05/08/15 103.0 2.10 2.35
EXPE 150508C00104000 C 05/08/15 104.0 1.80 2.05
EXPE 150508C00105000 C 05/08/15 105.0 1.55 1.75
EXPE 150508C00106000 C 05/08/15 106.0 1.30 1.50
EXPE 150508C00107000 C 05/08/15 107.0 1.10 1.25
EXPE 150508C00108000 C 05/08/15 108.0 0.95 1.10
EXPE 150508C00109000 C 05/08/15 109.0 0.80 0.95
EXPE 150508C00110000 C 05/08/15 110.0 0.65 0.80
EXPE 150508C00115000 C 05/08/15 115.0 0.25 0.35
EXPE 150508C00120000 C 05/08/15 120.0 0.10 0.25
EXPE 150508C00125000 C 05/08/15 125.0 0.00 0.20
EXPE 150508P00075000 P 05/08/15 75.0 0.00 0.25
EXPE 150508P00080000 P 05/08/15 80.0 0.10 0.25
EXPE 150508P00082000 P 05/08/15 82.0 0.15 0.35
EXPE 150508P00083000 P 05/08/15 83.0 0.20 0.40
EXPE 150508P00084000 P 05/08/15 84.0 0.25 0.45
EXPE 150508P00084500 P 05/08/15 84.5 0.30 0.50
EXPE 150508P00085000 P 05/08/15 85.0 0.35 0.50
EXPE 150508P00085500 P 05/08/15 85.5 0.40 0.55
EXPE 150508P00086000 P 05/08/15 86.0 0.40 0.60
EXPE 150508P00086500 P 05/08/15 86.5 0.45 0.65
EXPE 150508P00087000 P 05/08/15 87.0 0.50 0.70
EXPE 150508P00087500 P 05/08/15 87.5 0.65 0.75
EXPE 150508P00088000 P 05/08/15 88.0 0.65 0.85
EXPE 150508P00088500 P 05/08/15 88.5 0.75 0.90
EXPE 150508P00089000 P 05/08/15 89.0 0.75 1.00
EXPE 150508P00089500 P 05/08/15 89.5 0.85 1.10
EXPE 150508P00090000 P 05/08/15 90.0 1.00 1.20
EXPE 150508P00090500 P 05/08/15 90.5 1.10 1.30
EXPE 150508P00091000 P 05/08/15 91.0 1.10 1.40
EXPE 150508P00091500 P 05/08/15 91.5 1.20 1.50
EXPE 150508P00092000 P 05/08/15 92.0 1.45 1.60
EXPE 150508P00092500 P 05/08/15 92.5 1.45 1.75
EXPE 150508P00093000 P 05/08/15 93.0 1.70 1.85
EXPE 150508P00093500 P 05/08/15 93.5 1.80 2.05
EXPE 150508P00094000 P 05/08/15 94.0 1.95 2.20
EXPE 150508P00094500 P 05/08/15 94.5 2.15 2.35
EXPE 150508P00095000 P 05/08/15 95.0 2.30 2.45
EXPE 150508P00095500 P 05/08/15 95.5 2.45 2.65
EXPE 150508P00096000 P 05/08/15 96.0 2.60 2.90
EXPE 150508P00096500 P 05/08/15 96.5 2.80 3.10
EXPE 150508P00097000 P 05/08/15 97.0 3.00 3.20
EXPE 150508P00097500 P 05/08/15 97.5 3.30 3.50
EXPE 150508P00098000 P 05/08/15 98.0 3.40 3.80
EXPE 150508P00098500 P 05/08/15 98.5 3.70 4.00
EXPE 150508P00099000 P 05/08/15 99.0 4.00 4.20
EXPE 150508P00099500 P 05/08/15 99.5 4.20 4.50
EXPE 150508P00100000 P 05/08/15 100.0 4.50 4.80
EXPE 150508P00101000 P 05/08/15 101.0 5.00 5.40
EXPE 150508P00102000 P 05/08/15 102.0 5.60 6.00
EXPE 150508P00103000 P 05/08/15 103.0 6.20 6.60
EXPE 150508P00104000 P 05/08/15 104.0 6.90 7.40
EXPE 150508P00105000 P 05/08/15 105.0 7.70 8.20
EXPE 150508P00106000 P 05/08/15 106.0 8.40 8.90
EXPE 150508P00107000 P 05/08/15 107.0 9.20 9.70
EXPE 150508P00108000 P 05/08/15 108.0 10.00 10.70
EXPE 150508P00109000 P 05/08/15 109.0 11.00 11.50
EXPE 150508P00110000 P 05/08/15 110.0 11.70 12.40
EXPE 150508P00115000 P 05/08/15 115.0 15.10 17.60
EXPE 150508P00120000 P 05/08/15 120.0 19.70 22.10
EXPE 150508P00125000 P 05/08/15 125.0 24.50 26.90
EXPE 150515C00047500 C 05/15/15 47.5 50.20 53.40
EXPE 150515C00050000 C 05/15/15 50.0 47.90 50.90
EXPE 150515C00055000 C 05/15/15 55.0 43.00 45.90
EXPE 150515C00060000 C 05/15/15 60.0 38.00 40.90
EXPE 150515C00065000 C 05/15/15 65.0 32.90 35.80
EXPE 150515C00066000 C 05/15/15 66.0 31.80 34.90
EXPE 150515C00066500 C 05/15/15 66.5 31.30 34.40
EXPE 150515C00067000 C 05/15/15 67.0 30.80 33.90
EXPE 150515C00067500 C 05/15/15 67.5 30.30 33.40
EXPE 150515C00068000 C 05/15/15 68.0 29.90 32.40
EXPE 150515C00068500 C 05/15/15 68.5 29.70 31.90
EXPE 150515C00069000 C 05/15/15 69.0 29.20 31.40
EXPE 150515C00069500 C 05/15/15 69.5 28.70 30.90
EXPE 150515C00070000 C 05/15/15 70.0 28.20 30.90
EXPE 150515C00070500 C 05/15/15 70.5 27.80 29.90
EXPE 150515C00071000 C 05/15/15 71.0 27.00 29.40
EXPE 150515C00071500 C 05/15/15 71.5 26.50 28.90
EXPE 150515C00072000 C 05/15/15 72.0 26.20 28.60
EXPE 150515C00072500 C 05/15/15 72.5 25.80 27.90
EXPE 150515C00073000 C 05/15/15 73.0 25.30 27.40
EXPE 150515C00073500 C 05/15/15 73.5 24.80 26.90
EXPE 150515C00074000 C 05/15/15 74.0 24.30 26.40
EXPE 150515C00074500 C 05/15/15 74.5 23.90 26.10
EXPE 150515C00075000 C 05/15/15 75.0 23.40 25.40
EXPE 150515C00075500 C 05/15/15 75.5 22.90 24.90
EXPE 150515C00076000 C 05/15/15 76.0 22.40 24.40
EXPE 150515C00076500 C 05/15/15 76.5 21.90 24.00
EXPE 150515C00077000 C 05/15/15 77.0 21.40 23.50
EXPE 150515C00077500 C 05/15/15 77.5 20.90 23.00
EXPE 150515C00078000 C 05/15/15 78.0 20.40 22.50
EXPE 150515C00078500 C 05/15/15 78.5 19.90 22.00
EXPE 150515C00079000 C 05/15/15 79.0 19.50 21.50
EXPE 150515C00079500 C 05/15/15 79.5 18.90 21.00
EXPE 150515C00080000 C 05/15/15 80.0 18.50 20.50
EXPE 150515C00080500 C 05/15/15 80.5 17.90 20.10
EXPE 150515C00081000 C 05/15/15 81.0 17.50 19.60
EXPE 150515C00081500 C 05/15/15 81.5 17.00 19.10
EXPE 150515C00082000 C 05/15/15 82.0 16.60 18.60
EXPE 150515C00082500 C 05/15/15 82.5 16.10 18.10
EXPE 150515C00083000 C 05/15/15 83.0 15.60 17.70
EXPE 150515C00083500 C 05/15/15 83.5 15.20 17.20
EXPE 150515C00084000 C 05/15/15 84.0 14.60 16.70
EXPE 150515C00084500 C 05/15/15 84.5 14.30 16.20
EXPE 150515C00085000 C 05/15/15 85.0 13.80 14.80
EXPE 150515C00085500 C 05/15/15 85.5 13.40 14.20
EXPE 150515C00086000 C 05/15/15 86.0 12.90 13.70
EXPE 150515C00086500 C 05/15/15 86.5 12.50 13.30
EXPE 150515C00087000 C 05/15/15 87.0 12.10 12.80
EXPE 150515C00087500 C 05/15/15 87.5 11.60 12.40
EXPE 150515C00088000 C 05/15/15 88.0 11.20 12.00
EXPE 150515C00088500 C 05/15/15 88.5 10.80 11.50
EXPE 150515C00089000 C 05/15/15 89.0 10.40 11.10
EXPE 150515C00089500 C 05/15/15 89.5 10.20 10.50
EXPE 150515C00090000 C 05/15/15 90.0 9.80 10.10
EXPE 150515C00090500 C 05/15/15 90.5 9.40 9.70
EXPE 150515C00091000 C 05/15/15 91.0 9.00 9.30
EXPE 150515C00091500 C 05/15/15 91.5 8.60 8.90
EXPE 150515C00092000 C 05/15/15 92.0 8.30 8.60
EXPE 150515C00092500 C 05/15/15 92.5 7.90 8.20
EXPE 150515C00093000 C 05/15/15 93.0 7.50 7.80
EXPE 150515C00093500 C 05/15/15 93.5 7.20 7.50
EXPE 150515C00094000 C 05/15/15 94.0 6.80 7.10
EXPE 150515C00094500 C 05/15/15 94.5 6.50 6.80
EXPE 150515C00095000 C 05/15/15 95.0 6.20 6.40
EXPE 150515C00095500 C 05/15/15 95.5 5.90 6.10
EXPE 150515C00096000 C 05/15/15 96.0 5.60 5.80
EXPE 150515C00096500 C 05/15/15 96.5 5.30 5.50
EXPE 150515C00097000 C 05/15/15 97.0 5.00 5.20
EXPE 150515C00097500 C 05/15/15 97.5 4.70 4.90
EXPE 150515C00098000 C 05/15/15 98.0 4.50 4.70
EXPE 150515C00098500 C 05/15/15 98.5 4.20 4.40
EXPE 150515C00099000 C 05/15/15 99.0 4.00 4.20
EXPE 150515C00099500 C 05/15/15 99.5 3.70 3.90
EXPE 150515C00100000 C 05/15/15 100.0 3.50 3.70
EXPE 150515C00101000 C 05/15/15 101.0 3.10 3.30
EXPE 150515C00102000 C 05/15/15 102.0 2.65 2.85
EXPE 150515C00103000 C 05/15/15 103.0 2.25 2.50
EXPE 150515C00104000 C 05/15/15 104.0 1.95 2.15
EXPE 150515C00105000 C 05/15/15 105.0 1.70 1.90
EXPE 150515C00106000 C 05/15/15 106.0 1.45 1.65
EXPE 150515C00107000 C 05/15/15 107.0 1.25 1.40
EXPE 150515C00108000 C 05/15/15 108.0 1.05 1.30
EXPE 150515C00109000 C 05/15/15 109.0 0.90 1.05
EXPE 150515C00110000 C 05/15/15 110.0 0.75 0.90
EXPE 150515C00111000 C 05/15/15 111.0 0.65 0.75
EXPE 150515C00112000 C 05/15/15 112.0 0.55 0.65
EXPE 150515C00113000 C 05/15/15 113.0 0.45 0.60
EXPE 150515C00115000 C 05/15/15 115.0 0.30 0.45
EXPE 150515C00120000 C 05/15/15 120.0 0.10 0.25
EXPE 150515C00125000 C 05/15/15 125.0 0.00 0.20
EXPE 150515C00130000 C 05/15/15 130.0 0.00 0.10
EXPE 150515C00135000 C 05/15/15 135.0 0.00 0.05
EXPE 150515C00140000 C 05/15/15 140.0 0.00 0.05
EXPE 150515P00047500 P 05/15/15 47.5 0.00 0.05
EXPE 150515P00050000 P 05/15/15 50.0 0.00 0.05
EXPE 150515P00055000 P 05/15/15 55.0 0.00 0.05
EXPE 150515P00060000 P 05/15/15 60.0 0.00 0.05
EXPE 150515P00065000 P 05/15/15 65.0 0.00 0.05
EXPE 150515P00066000 P 05/15/15 66.0 0.00 0.05
EXPE 150515P00066500 P 05/15/15 66.5 0.00 0.05
EXPE 150515P00067000 P 05/15/15 67.0 0.00 0.05
EXPE 150515P00067500 P 05/15/15 67.5 0.00 0.05
EXPE 150515P00068000 P 05/15/15 68.0 0.00 0.05
EXPE 150515P00068500 P 05/15/15 68.5 0.00 0.05
EXPE 150515P00069000 P 05/15/15 69.0 0.00 0.05
EXPE 150515P00069500 P 05/15/15 69.5 0.00 0.05
EXPE 150515P00070000 P 05/15/15 70.0 0.00 0.05
EXPE 150515P00070500 P 05/15/15 70.5 0.00 0.10
EXPE 150515P00071000 P 05/15/15 71.0 0.00 0.10
EXPE 150515P00071500 P 05/15/15 71.5 0.00 0.10
EXPE 150515P00072000 P 05/15/15 72.0 0.00 0.10
EXPE 150515P00072500 P 05/15/15 72.5 0.00 0.10
EXPE 150515P00073000 P 05/15/15 73.0 0.00 0.10
EXPE 150515P00073500 P 05/15/15 73.5 0.00 0.10
EXPE 150515P00074000 P 05/15/15 74.0 0.00 0.10
EXPE 150515P00074500 P 05/15/15 74.5 0.00 0.10
EXPE 150515P00075000 P 05/15/15 75.0 0.00 0.10
EXPE 150515P00075500 P 05/15/15 75.5 0.00 0.15
EXPE 150515P00076000 P 05/15/15 76.0 0.05 0.20
EXPE 150515P00076500 P 05/15/15 76.5 0.05 0.20
EXPE 150515P00077000 P 05/15/15 77.0 0.05 0.20
EXPE 150515P00077500 P 05/15/15 77.5 0.05 0.25
EXPE 150515P00078000 P 05/15/15 78.0 0.05 0.25
EXPE 150515P00078500 P 05/15/15 78.5 0.10 0.20
EXPE 150515P00079000 P 05/15/15 79.0 0.10 0.25
EXPE 150515P00079500 P 05/15/15 79.5 0.10 0.30
EXPE 150515P00080000 P 05/15/15 80.0 0.15 0.25
EXPE 150515P00080500 P 05/15/15 80.5 0.15 0.35
EXPE 150515P00081000 P 05/15/15 81.0 0.15 0.35
EXPE 150515P00081500 P 05/15/15 81.5 0.20 0.30
EXPE 150515P00082000 P 05/15/15 82.0 0.20 0.40
EXPE 150515P00082500 P 05/15/15 82.5 0.20 0.40
EXPE 150515P00083000 P 05/15/15 83.0 0.25 0.45
EXPE 150515P00083500 P 05/15/15 83.5 0.30 0.45
EXPE 150515P00084000 P 05/15/15 84.0 0.30 0.50
EXPE 150515P00084500 P 05/15/15 84.5 0.35 0.55
EXPE 150515P00085000 P 05/15/15 85.0 0.40 0.55
EXPE 150515P00085500 P 05/15/15 85.5 0.40 0.65
EXPE 150515P00086000 P 05/15/15 86.0 0.45 0.70
EXPE 150515P00086500 P 05/15/15 86.5 0.50 0.75
EXPE 150515P00087000 P 05/15/15 87.0 0.55 0.80
EXPE 150515P00087500 P 05/15/15 87.5 0.70 0.85
EXPE 150515P00088000 P 05/15/15 88.0 0.80 0.95
EXPE 150515P00088500 P 05/15/15 88.5 0.85 1.00
EXPE 150515P00089000 P 05/15/15 89.0 0.95 1.10
EXPE 150515P00089500 P 05/15/15 89.5 1.00 1.20
EXPE 150515P00090000 P 05/15/15 90.0 1.10 1.25
EXPE 150515P00090500 P 05/15/15 90.5 1.20 1.40
EXPE 150515P00091000 P 05/15/15 91.0 1.35 1.45
EXPE 150515P00091500 P 05/15/15 91.5 1.45 1.55
EXPE 150515P00092000 P 05/15/15 92.0 1.55 1.70
EXPE 150515P00092500 P 05/15/15 92.5 1.70 1.85
EXPE 150515P00093000 P 05/15/15 93.0 1.80 1.95
EXPE 150515P00093500 P 05/15/15 93.5 1.95 2.15
EXPE 150515P00094000 P 05/15/15 94.0 2.10 2.30
EXPE 150515P00094500 P 05/15/15 94.5 2.25 2.45
EXPE 150515P00095000 P 05/15/15 95.0 2.45 2.65
EXPE 150515P00095500 P 05/15/15 95.5 2.65 2.80
EXPE 150515P00096000 P 05/15/15 96.0 2.80 3.00
EXPE 150515P00096500 P 05/15/15 96.5 3.00 3.20
EXPE 150515P00097000 P 05/15/15 97.0 3.20 3.40
EXPE 150515P00097500 P 05/15/15 97.5 3.40 3.60
EXPE 150515P00098000 P 05/15/15 98.0 3.60 3.90
EXPE 150515P00098500 P 05/15/15 98.5 3.90 4.10
EXPE 150515P00099000 P 05/15/15 99.0 4.10 4.30
EXPE 150515P00099500 P 05/15/15 99.5 4.40 4.60
EXPE 150515P00100000 P 05/15/15 100.0 4.70 4.90
EXPE 150515P00101000 P 05/15/15 101.0 5.20 5.50
EXPE 150515P00102000 P 05/15/15 102.0 5.80 6.10
EXPE 150515P00103000 P 05/15/15 103.0 6.50 6.70
EXPE 150515P00104000 P 05/15/15 104.0 7.20 7.40
EXPE 150515P00105000 P 05/15/15 105.0 7.90 8.20
EXPE 150515P00106000 P 05/15/15 106.0 8.60 8.90
EXPE 150515P00107000 P 05/15/15 107.0 9.40 9.70
EXPE 150515P00108000 P 05/15/15 108.0 10.20 10.50
EXPE 150515P00109000 P 05/15/15 109.0 11.00 11.40
EXPE 150515P00110000 P 05/15/15 110.0 11.90 12.20
EXPE 150515P00111000 P 05/15/15 111.0 12.80 13.10
EXPE 150515P00112000 P 05/15/15 112.0 13.50 14.20
EXPE 150515P00113000 P 05/15/15 113.0 14.30 15.20
EXPE 150515P00115000 P 05/15/15 115.0 15.20 17.10
EXPE 150515P00120000 P 05/15/15 120.0 19.80 22.10
EXPE 150515P00125000 P 05/15/15 125.0 24.60 26.90
EXPE 150515P00130000 P 05/15/15 130.0 29.60 31.80
EXPE 150515P00135000 P 05/15/15 135.0 34.30 37.60
EXPE 150515P00140000 P 05/15/15 140.0 39.30 42.60
EXPE 150522C00070000 C 05/22/15 70.0 27.90 31.00
EXPE 150522C00075000 C 05/22/15 75.0 23.10 25.60
EXPE 150522C00080000 C 05/22/15 80.0 18.20 20.70
EXPE 150522C00085000 C 05/22/15 85.0 13.90 14.80
EXPE 150522C00085500 C 05/22/15 85.5 13.40 14.30
EXPE 150522C00086000 C 05/22/15 86.0 13.00 13.90
EXPE 150522C00086500 C 05/22/15 86.5 12.60 13.40
EXPE 150522C00087000 C 05/22/15 87.0 12.10 13.00
EXPE 150522C00087500 C 05/22/15 87.5 11.70 12.50
EXPE 150522C00088000 C 05/22/15 88.0 11.30 12.10
EXPE 150522C00088500 C 05/22/15 88.5 10.90 11.70
EXPE 150522C00089000 C 05/22/15 89.0 10.50 11.30
EXPE 150522C00089500 C 05/22/15 89.5 10.10 10.90
EXPE 150522C00090000 C 05/22/15 90.0 9.70 10.50
EXPE 150522C00090500 C 05/22/15 90.5 9.30 10.10
EXPE 150522C00091000 C 05/22/15 91.0 8.90 9.70
EXPE 150522C00091500 C 05/22/15 91.5 8.50 9.30
EXPE 150522C00092000 C 05/22/15 92.0 8.20 8.90
EXPE 150522C00092500 C 05/22/15 92.5 7.80 8.50
EXPE 150522C00093000 C 05/22/15 93.0 7.50 8.20
EXPE 150522C00093500 C 05/22/15 93.5 7.10 7.80
EXPE 150522C00094000 C 05/22/15 94.0 6.80 7.50
EXPE 150522C00094500 C 05/22/15 94.5 6.40 7.10
EXPE 150522C00095000 C 05/22/15 95.0 6.10 6.80
EXPE 150522C00095500 C 05/22/15 95.5 5.80 6.50
EXPE 150522C00096000 C 05/22/15 96.0 5.50 6.20
EXPE 150522C00096500 C 05/22/15 96.5 5.20 5.90
EXPE 150522C00097000 C 05/22/15 97.0 5.00 5.60
EXPE 150522C00097500 C 05/22/15 97.5 4.70 5.30
EXPE 150522C00098000 C 05/22/15 98.0 4.40 5.00
EXPE 150522C00098500 C 05/22/15 98.5 4.20 4.60
EXPE 150522C00099000 C 05/22/15 99.0 4.00 4.40
EXPE 150522C00099500 C 05/22/15 99.5 3.70 4.20
EXPE 150522C00100000 C 05/22/15 100.0 3.50 4.00
EXPE 150522C00101000 C 05/22/15 101.0 3.10 3.60
EXPE 150522C00102000 C 05/22/15 102.0 2.75 3.20
EXPE 150522C00103000 C 05/22/15 103.0 2.40 2.70
EXPE 150522C00104000 C 05/22/15 104.0 2.10 2.45
EXPE 150522C00105000 C 05/22/15 105.0 1.80 2.05
EXPE 150522C00106000 C 05/22/15 106.0 1.55 1.80
EXPE 150522C00107000 C 05/22/15 107.0 1.35 1.60
EXPE 150522C00108000 C 05/22/15 108.0 1.15 1.40
EXPE 150522C00109000 C 05/22/15 109.0 0.95 1.20
EXPE 150522C00110000 C 05/22/15 110.0 0.85 1.05
EXPE 150522C00115000 C 05/22/15 115.0 0.35 0.55
EXPE 150522C00120000 C 05/22/15 120.0 0.10 0.30
EXPE 150522C00125000 C 05/22/15 125.0 0.00 0.25
EXPE 150522C00130000 C 05/22/15 130.0 0.00 0.25
EXPE 150522P00070000 P 05/22/15 70.0 0.00 0.25
EXPE 150522P00075000 P 05/22/15 75.0 0.05 0.25
EXPE 150522P00080000 P 05/22/15 80.0 0.15 0.30
EXPE 150522P00085000 P 05/22/15 85.0 0.45 0.70
EXPE 150522P00085500 P 05/22/15 85.5 0.50 0.75
EXPE 150522P00086000 P 05/22/15 86.0 0.55 0.75
EXPE 150522P00086500 P 05/22/15 86.5 0.60 0.80
EXPE 150522P00087000 P 05/22/15 87.0 0.70 0.95
EXPE 150522P00087500 P 05/22/15 87.5 0.75 0.95
EXPE 150522P00088000 P 05/22/15 88.0 0.85 1.05
EXPE 150522P00088500 P 05/22/15 88.5 0.90 1.15
EXPE 150522P00089000 P 05/22/15 89.0 1.00 1.20
EXPE 150522P00089500 P 05/22/15 89.5 1.05 1.30
EXPE 150522P00090000 P 05/22/15 90.0 1.25 1.40
EXPE 150522P00090500 P 05/22/15 90.5 1.25 1.50
EXPE 150522P00091000 P 05/22/15 91.0 1.35 1.65
EXPE 150522P00091500 P 05/22/15 91.5 1.55 1.75
EXPE 150522P00092000 P 05/22/15 92.0 1.60 1.90
EXPE 150522P00092500 P 05/22/15 92.5 1.80 2.00
EXPE 150522P00093000 P 05/22/15 93.0 1.85 2.20
EXPE 150522P00093500 P 05/22/15 93.5 2.00 2.35
EXPE 150522P00094000 P 05/22/15 94.0 2.15 2.50
EXPE 150522P00094500 P 05/22/15 94.5 2.30 2.65
EXPE 150522P00095000 P 05/22/15 95.0 2.55 2.85
EXPE 150522P00095500 P 05/22/15 95.5 2.70 3.10
EXPE 150522P00096000 P 05/22/15 96.0 2.85 3.30
EXPE 150522P00096500 P 05/22/15 96.5 3.10 3.40
EXPE 150522P00097000 P 05/22/15 97.0 3.30 3.60
EXPE 150522P00097500 P 05/22/15 97.5 3.50 3.90
EXPE 150522P00098000 P 05/22/15 98.0 3.70 4.20
EXPE 150522P00098500 P 05/22/15 98.5 4.10 4.30
EXPE 150522P00099000 P 05/22/15 99.0 4.20 4.70
EXPE 150522P00099500 P 05/22/15 99.5 4.50 4.90
EXPE 150522P00100000 P 05/22/15 100.0 4.70 5.20
EXPE 150522P00101000 P 05/22/15 101.0 5.30 5.80
EXPE 150522P00102000 P 05/22/15 102.0 6.00 6.40
EXPE 150522P00103000 P 05/22/15 103.0 6.60 7.10
EXPE 150522P00104000 P 05/22/15 104.0 7.30 7.80
EXPE 150522P00105000 P 05/22/15 105.0 8.00 8.50
EXPE 150522P00106000 P 05/22/15 106.0 8.60 9.30
EXPE 150522P00107000 P 05/22/15 107.0 9.40 10.10
EXPE 150522P00108000 P 05/22/15 108.0 10.20 10.90
EXPE 150522P00109000 P 05/22/15 109.0 11.00 11.70
EXPE 150522P00110000 P 05/22/15 110.0 11.80 12.60
EXPE 150522P00115000 P 05/22/15 115.0 15.20 18.00
EXPE 150522P00120000 P 05/22/15 120.0 19.70 22.10
EXPE 150522P00125000 P 05/22/15 125.0 24.60 26.90
EXPE 150522P00130000 P 05/22/15 130.0 29.60 31.90
EXPE 150529C00070000 C 05/29/15 70.0 27.60 31.00
EXPE 150529C00075000 C 05/29/15 75.0 23.20 25.70
EXPE 150529C00080000 C 05/29/15 80.0 18.30 21.10
EXPE 150529C00085000 C 05/29/15 85.0 14.00 14.80
EXPE 150529C00088000 C 05/29/15 88.0 11.40 12.20
EXPE 150529C00089000 C 05/29/15 89.0 10.60 11.40
EXPE 150529C00090000 C 05/29/15 90.0 9.80 10.60
EXPE 150529C00090500 C 05/29/15 90.5 9.40 10.20
EXPE 150529C00091000 C 05/29/15 91.0 9.10 9.80
EXPE 150529C00091500 C 05/29/15 91.5 8.70 9.40
EXPE 150529C00092000 C 05/29/15 92.0 8.30 9.00
EXPE 150529C00092500 C 05/29/15 92.5 8.00 8.70
EXPE 150529C00093000 C 05/29/15 93.0 7.60 8.30
EXPE 150529C00093500 C 05/29/15 93.5 7.30 7.90
EXPE 150529C00094000 C 05/29/15 94.0 6.90 7.60
EXPE 150529C00094500 C 05/29/15 94.5 6.60 7.30
EXPE 150529C00095000 C 05/29/15 95.0 6.30 6.90
EXPE 150529C00095500 C 05/29/15 95.5 6.00 6.60
EXPE 150529C00096000 C 05/29/15 96.0 5.70 6.30
EXPE 150529C00096500 C 05/29/15 96.5 5.40 6.00
EXPE 150529C00097000 C 05/29/15 97.0 5.10 5.70
EXPE 150529C00097500 C 05/29/15 97.5 4.90 5.40
EXPE 150529C00098000 C 05/29/15 98.0 4.60 5.10
EXPE 150529C00098500 C 05/29/15 98.5 4.30 4.80
EXPE 150529C00099000 C 05/29/15 99.0 4.10 4.50
EXPE 150529C00099500 C 05/29/15 99.5 4.00 4.30
EXPE 150529C00100000 C 05/29/15 100.0 3.70 4.00
EXPE 150529C00101000 C 05/29/15 101.0 3.20 3.60
EXPE 150529C00102000 C 05/29/15 102.0 2.90 3.30
EXPE 150529C00103000 C 05/29/15 103.0 2.55 2.85
EXPE 150529C00104000 C 05/29/15 104.0 2.20 2.60
EXPE 150529C00105000 C 05/29/15 105.0 1.95 2.30
EXPE 150529C00106000 C 05/29/15 106.0 1.70 1.95
EXPE 150529C00107000 C 05/29/15 107.0 1.45 1.80
EXPE 150529C00108000 C 05/29/15 108.0 1.25 1.55
EXPE 150529C00109000 C 05/29/15 109.0 1.10 1.25
EXPE 150529C00110000 C 05/29/15 110.0 0.90 1.10
EXPE 150529C00111000 C 05/29/15 111.0 0.80 1.00
EXPE 150529C00112000 C 05/29/15 112.0 0.70 0.80
EXPE 150529C00113000 C 05/29/15 113.0 0.55 0.70
EXPE 150529C00115000 C 05/29/15 115.0 0.40 0.65
EXPE 150529C00120000 C 05/29/15 120.0 0.10 0.35
EXPE 150529C00125000 C 05/29/15 125.0 0.00 0.25
EXPE 150529C00130000 C 05/29/15 130.0 0.00 0.25
EXPE 150529P00070000 P 05/29/15 70.0 0.00 0.25
EXPE 150529P00075000 P 05/29/15 75.0 0.05 0.25
EXPE 150529P00080000 P 05/29/15 80.0 0.20 0.35
EXPE 150529P00085000 P 05/29/15 85.0 0.55 0.80
EXPE 150529P00088000 P 05/29/15 88.0 0.95 1.20
EXPE 150529P00089000 P 05/29/15 89.0 1.20 1.35
EXPE 150529P00090000 P 05/29/15 90.0 1.40 1.55
EXPE 150529P00090500 P 05/29/15 90.5 1.50 1.70
EXPE 150529P00091000 P 05/29/15 91.0 1.60 1.80
EXPE 150529P00091500 P 05/29/15 91.5 1.75 1.95
EXPE 150529P00092000 P 05/29/15 92.0 1.75 2.10
EXPE 150529P00092500 P 05/29/15 92.5 2.00 2.25
EXPE 150529P00093000 P 05/29/15 93.0 2.15 2.40
EXPE 150529P00093500 P 05/29/15 93.5 2.30 2.55
EXPE 150529P00094000 P 05/29/15 94.0 2.45 2.75
EXPE 150529P00094500 P 05/29/15 94.5 2.55 2.90
EXPE 150529P00095000 P 05/29/15 95.0 2.80 3.10
EXPE 150529P00095500 P 05/29/15 95.5 3.00 3.30
EXPE 150529P00096000 P 05/29/15 96.0 3.20 3.50
EXPE 150529P00096500 P 05/29/15 96.5 3.40 3.70
EXPE 150529P00097000 P 05/29/15 97.0 3.60 3.90
EXPE 150529P00097500 P 05/29/15 97.5 3.80 4.10
EXPE 150529P00098000 P 05/29/15 98.0 4.10 4.40
EXPE 150529P00098500 P 05/29/15 98.5 4.30 4.60
EXPE 150529P00099000 P 05/29/15 99.0 4.60 5.00
EXPE 150529P00099500 P 05/29/15 99.5 4.80 5.20
EXPE 150529P00100000 P 05/29/15 100.0 5.10 5.50
EXPE 150529P00101000 P 05/29/15 101.0 5.50 6.10
EXPE 150529P00102000 P 05/29/15 102.0 6.20 6.70
EXPE 150529P00103000 P 05/29/15 103.0 6.80 7.40
EXPE 150529P00104000 P 05/29/15 104.0 7.50 8.10
EXPE 150529P00105000 P 05/29/15 105.0 8.30 8.80
EXPE 150529P00106000 P 05/29/15 106.0 8.90 9.50
EXPE 150529P00107000 P 05/29/15 107.0 9.60 10.30
EXPE 150529P00108000 P 05/29/15 108.0 10.40 11.10
EXPE 150529P00109000 P 05/29/15 109.0 11.20 11.90
EXPE 150529P00110000 P 05/29/15 110.0 12.00 12.80
EXPE 150529P00111000 P 05/29/15 111.0 12.90 13.80
EXPE 150529P00112000 P 05/29/15 112.0 13.80 14.60
EXPE 150529P00113000 P 05/29/15 113.0 14.70 15.60
EXPE 150529P00115000 P 05/29/15 115.0 16.00 17.40
EXPE 150529P00120000 P 05/29/15 120.0 19.80 22.20
EXPE 150529P00125000 P 05/29/15 125.0 24.70 27.10
EXPE 150529P00130000 P 05/29/15 130.0 29.60 32.40
EXPE 150605C00075000 C 06/05/15 75.0 23.20 26.10
EXPE 150605C00080000 C 06/05/15 80.0 18.40 20.80
EXPE 150605C00085000 C 06/05/15 85.0 14.00 14.90
EXPE 150605C00090000 C 06/05/15 90.0 9.70 10.70
EXPE 150605C00090500 C 06/05/15 90.5 9.50 10.30
EXPE 150605C00091000 C 06/05/15 91.0 9.20 9.90
EXPE 150605C00091500 C 06/05/15 91.5 8.80 9.50
EXPE 150605C00092000 C 06/05/15 92.0 8.40 9.20
EXPE 150605C00092500 C 06/05/15 92.5 8.10 8.80
EXPE 150605C00093000 C 06/05/15 93.0 7.80 8.40
EXPE 150605C00093500 C 06/05/15 93.5 7.40 8.10
EXPE 150605C00094000 C 06/05/15 94.0 7.10 7.80
EXPE 150605C00094500 C 06/05/15 94.5 6.80 7.40
EXPE 150605C00095000 C 06/05/15 95.0 6.50 7.10
EXPE 150605C00095500 C 06/05/15 95.5 6.10 6.80
EXPE 150605C00096000 C 06/05/15 96.0 5.90 6.50
EXPE 150605C00096500 C 06/05/15 96.5 5.60 6.20
EXPE 150605C00097000 C 06/05/15 97.0 5.30 5.90
EXPE 150605C00097500 C 06/05/15 97.5 5.00 5.60
EXPE 150605C00098000 C 06/05/15 98.0 4.70 5.20
EXPE 150605C00098500 C 06/05/15 98.5 4.50 4.90
EXPE 150605C00099000 C 06/05/15 99.0 4.20 4.70
EXPE 150605C00099500 C 06/05/15 99.5 4.10 4.40
EXPE 150605C00100000 C 06/05/15 100.0 3.90 4.20
EXPE 150605C00101000 C 06/05/15 101.0 3.50 3.80
EXPE 150605C00102000 C 06/05/15 102.0 3.00 3.40
EXPE 150605C00103000 C 06/05/15 103.0 2.65 2.95
EXPE 150605C00104000 C 06/05/15 104.0 2.35 2.60
EXPE 150605C00105000 C 06/05/15 105.0 2.05 2.30
EXPE 150605C00106000 C 06/05/15 106.0 1.80 2.00
EXPE 150605C00107000 C 06/05/15 107.0 1.60 1.75
EXPE 150605C00108000 C 06/05/15 108.0 1.35 1.60
EXPE 150605C00109000 C 06/05/15 109.0 1.20 1.35
EXPE 150605C00110000 C 06/05/15 110.0 1.00 1.15
EXPE 150605C00111000 C 06/05/15 111.0 0.85 1.00
EXPE 150605C00112000 C 06/05/15 112.0 0.75 0.90
EXPE 150605C00113000 C 06/05/15 113.0 0.60 0.75
EXPE 150605C00115000 C 06/05/15 115.0 0.45 0.60
EXPE 150605C00120000 C 06/05/15 120.0 0.15 0.35
EXPE 150605C00125000 C 06/05/15 125.0 0.00 0.25
EXPE 150605C00130000 C 06/05/15 130.0 0.00 0.25
EXPE 150605P00075000 P 06/05/15 75.0 0.05 0.30
EXPE 150605P00080000 P 06/05/15 80.0 0.25 0.45
EXPE 150605P00085000 P 06/05/15 85.0 0.60 0.85
EXPE 150605P00090000 P 06/05/15 90.0 1.55 1.75
EXPE 150605P00090500 P 06/05/15 90.5 1.65 1.80
EXPE 150605P00091000 P 06/05/15 91.0 1.80 1.90
EXPE 150605P00091500 P 06/05/15 91.5 1.90 2.10
EXPE 150605P00092000 P 06/05/15 92.0 2.05 2.20
EXPE 150605P00092500 P 06/05/15 92.5 2.20 2.35
EXPE 150605P00093000 P 06/05/15 93.0 2.30 2.55
EXPE 150605P00093500 P 06/05/15 93.5 2.50 2.70
EXPE 150605P00094000 P 06/05/15 94.0 2.65 2.90
EXPE 150605P00094500 P 06/05/15 94.5 2.80 3.10
EXPE 150605P00095000 P 06/05/15 95.0 3.00 3.30
EXPE 150605P00095500 P 06/05/15 95.5 3.20 3.40
EXPE 150605P00096000 P 06/05/15 96.0 3.40 3.60
EXPE 150605P00096500 P 06/05/15 96.5 3.60 3.90
EXPE 150605P00097000 P 06/05/15 97.0 3.80 4.10
EXPE 150605P00097500 P 06/05/15 97.5 4.00 4.40
EXPE 150605P00098000 P 06/05/15 98.0 4.20 4.50
EXPE 150605P00098500 P 06/05/15 98.5 4.50 4.90
EXPE 150605P00099000 P 06/05/15 99.0 4.70 5.10
EXPE 150605P00099500 P 06/05/15 99.5 5.00 5.30
EXPE 150605P00100000 P 06/05/15 100.0 5.30 5.70
EXPE 150605P00101000 P 06/05/15 101.0 5.70 6.30
EXPE 150605P00102000 P 06/05/15 102.0 6.40 6.90
EXPE 150605P00103000 P 06/05/15 103.0 7.00 7.50
EXPE 150605P00104000 P 06/05/15 104.0 7.70 8.20
EXPE 150605P00105000 P 06/05/15 105.0 8.40 8.90
EXPE 150605P00106000 P 06/05/15 106.0 9.00 9.70
EXPE 150605P00107000 P 06/05/15 107.0 9.70 10.40
EXPE 150605P00108000 P 06/05/15 108.0 10.50 11.20
EXPE 150605P00109000 P 06/05/15 109.0 11.30 12.10
EXPE 150605P00110000 P 06/05/15 110.0 12.20 12.90
EXPE 150605P00111000 P 06/05/15 111.0 13.00 13.90
EXPE 150605P00112000 P 06/05/15 112.0 13.90 14.70
EXPE 150605P00113000 P 06/05/15 113.0 14.70 15.60
EXPE 150605P00115000 P 06/05/15 115.0 16.40 17.50
EXPE 150605P00120000 P 06/05/15 120.0 19.60 22.30
EXPE 150605P00125000 P 06/05/15 125.0 24.70 27.50
EXPE 150605P00130000 P 06/05/15 130.0 29.60 32.40
EXPE 150619C00050000 C 06/19/15 50.0 48.20 50.80
EXPE 150619C00055000 C 06/19/15 55.0 43.20 45.80
EXPE 150619C00060000 C 06/19/15 60.0 38.20 41.00
EXPE 150619C00065000 C 06/19/15 65.0 32.90 35.90
EXPE 150619C00070000 C 06/19/15 70.0 27.90 30.60
EXPE 150619C00075000 C 06/19/15 75.0 23.30 25.60
EXPE 150619C00080000 C 06/19/15 80.0 18.60 20.80
EXPE 150619C00085000 C 06/19/15 85.0 14.30 15.10
EXPE 150619C00087500 C 06/19/15 87.5 12.20 12.90
EXPE 150619C00090000 C 06/19/15 90.0 10.50 10.70
EXPE 150619C00092500 C 06/19/15 92.5 8.70 9.00
EXPE 150619C00095000 C 06/19/15 95.0 7.00 7.30
EXPE 150619C00097500 C 06/19/15 97.5 5.60 5.80
EXPE 150619C00100000 C 06/19/15 100.0 4.30 4.50
EXPE 150619C00105000 C 06/19/15 105.0 2.45 2.65
EXPE 150619C00110000 C 06/19/15 110.0 1.25 1.40
EXPE 150619C00115000 C 06/19/15 115.0 0.65 0.80
EXPE 150619C00120000 C 06/19/15 120.0 0.30 0.50
EXPE 150619C00125000 C 06/19/15 125.0 0.10 0.25
EXPE 150619C00130000 C 06/19/15 130.0 0.05 0.15
EXPE 150619C00135000 C 06/19/15 135.0 0.00 0.10
EXPE 150619C00140000 C 06/19/15 140.0 0.00 0.05
EXPE 150619C00145000 C 06/19/15 145.0 0.00 0.05
EXPE 150619P00050000 P 06/19/15 50.0 0.00 0.05
EXPE 150619P00055000 P 06/19/15 55.0 0.00 0.05
EXPE 150619P00060000 P 06/19/15 60.0 0.00 0.05
EXPE 150619P00065000 P 06/19/15 65.0 0.00 0.10
EXPE 150619P00070000 P 06/19/15 70.0 0.05 0.20
EXPE 150619P00075000 P 06/19/15 75.0 0.15 0.35
EXPE 150619P00080000 P 06/19/15 80.0 0.35 0.55
EXPE 150619P00085000 P 06/19/15 85.0 0.85 1.05
EXPE 150619P00087500 P 06/19/15 87.5 1.35 1.45
EXPE 150619P00090000 P 06/19/15 90.0 1.85 2.05
EXPE 150619P00092500 P 06/19/15 92.5 2.55 2.75
EXPE 150619P00095000 P 06/19/15 95.0 3.40 3.60
EXPE 150619P00097500 P 06/19/15 97.5 4.40 4.70
EXPE 150619P00100000 P 06/19/15 100.0 5.60 5.90
EXPE 150619P00105000 P 06/19/15 105.0 8.70 9.10
EXPE 150619P00110000 P 06/19/15 110.0 12.60 12.90
EXPE 150619P00115000 P 06/19/15 115.0 16.70 17.60
EXPE 150619P00120000 P 06/19/15 120.0 20.20 22.20
EXPE 150619P00125000 P 06/19/15 125.0 24.80 28.30
EXPE 150619P00130000 P 06/19/15 130.0 29.90 33.30
EXPE 150619P00135000 P 06/19/15 135.0 34.80 38.20
EXPE 150619P00140000 P 06/19/15 140.0 39.70 43.30
EXPE 150619P00145000 P 06/19/15 145.0 44.40 48.30
EXPE 150717C00050000 C 07/17/15 50.0 47.90 50.90
EXPE 150717C00055000 C 07/17/15 55.0 42.90 45.90
EXPE 150717C00060000 C 07/17/15 60.0 38.30 40.90
EXPE 150717C00065000 C 07/17/15 65.0 33.30 36.00
EXPE 150717C00070000 C 07/17/15 70.0 28.20 30.80
EXPE 150717C00072500 C 07/17/15 72.5 25.50 28.60
EXPE 150717C00075000 C 07/17/15 75.0 23.50 25.80
EXPE 150717C00077500 C 07/17/15 77.5 21.20 23.30
EXPE 150717C00080000 C 07/17/15 80.0 19.00 21.00
EXPE 150717C00082500 C 07/17/15 82.5 16.80 17.60
EXPE 150717C00085000 C 07/17/15 85.0 14.90 15.30
EXPE 150717C00087500 C 07/17/15 87.5 12.90 13.20
EXPE 150717C00090000 C 07/17/15 90.0 11.00 11.30
EXPE 150717C00092500 C 07/17/15 92.5 9.20 9.50
EXPE 150717C00095000 C 07/17/15 95.0 7.60 7.90
EXPE 150717C00097500 C 07/17/15 97.5 6.20 6.50
EXPE 150717C00100000 C 07/17/15 100.0 5.00 5.20
EXPE 150717C00105000 C 07/17/15 105.0 3.00 3.30
EXPE 150717C00110000 C 07/17/15 110.0 1.75 1.90
EXPE 150717C00115000 C 07/17/15 115.0 0.90 1.10
EXPE 150717C00120000 C 07/17/15 120.0 0.50 0.70
EXPE 150717C00125000 C 07/17/15 125.0 0.20 0.45
EXPE 150717C00130000 C 07/17/15 130.0 0.10 0.25
EXPE 150717P00050000 P 07/17/15 50.0 0.00 0.05
EXPE 150717P00055000 P 07/17/15 55.0 0.00 0.05
EXPE 150717P00060000 P 07/17/15 60.0 0.00 0.10
EXPE 150717P00065000 P 07/17/15 65.0 0.05 0.15
EXPE 150717P00070000 P 07/17/15 70.0 0.10 0.30
EXPE 150717P00072500 P 07/17/15 72.5 0.15 0.40
EXPE 150717P00075000 P 07/17/15 75.0 0.25 0.50
EXPE 150717P00077500 P 07/17/15 77.5 0.45 0.60
EXPE 150717P00080000 P 07/17/15 80.0 0.60 0.85
EXPE 150717P00082500 P 07/17/15 82.5 0.85 1.15
EXPE 150717P00085000 P 07/17/15 85.0 1.25 1.50
EXPE 150717P00087500 P 07/17/15 87.5 1.80 1.95
EXPE 150717P00090000 P 07/17/15 90.0 2.35 2.55
EXPE 150717P00092500 P 07/17/15 92.5 3.10 3.30
EXPE 150717P00095000 P 07/17/15 95.0 4.00 4.20
EXPE 150717P00097500 P 07/17/15 97.5 5.00 5.30
EXPE 150717P00100000 P 07/17/15 100.0 6.30 6.50
EXPE 150717P00105000 P 07/17/15 105.0 9.30 9.70
EXPE 150717P00110000 P 07/17/15 110.0 13.00 13.40
EXPE 150717P00115000 P 07/17/15 115.0 16.90 17.80
EXPE 150717P00120000 P 07/17/15 120.0 20.40 22.50
EXPE 150717P00125000 P 07/17/15 125.0 25.10 27.20
EXPE 150717P00130000 P 07/17/15 130.0 29.80 32.10
EXPE 151016C00055000 C 10/16/15 55.0 42.00 46.00
EXPE 151016C00060000 C 10/16/15 60.0 37.10 40.90
EXPE 151016C00065000 C 10/16/15 65.0 32.20 36.10
EXPE 151016C00070000 C 10/16/15 70.0 28.80 30.90
EXPE 151016C00075000 C 10/16/15 75.0 24.50 25.50
EXPE 151016C00080000 C 10/16/15 80.0 20.50 20.90
EXPE 151016C00082500 C 10/16/15 82.5 18.50 18.90
EXPE 151016C00085000 C 10/16/15 85.0 16.50 17.00
EXPE 151016C00087500 C 10/16/15 87.5 14.80 15.20
EXPE 151016C00090000 C 10/16/15 90.0 13.10 13.50
EXPE 151016C00092500 C 10/16/15 92.5 11.50 11.90
EXPE 151016C00095000 C 10/16/15 95.0 10.00 10.40
EXPE 151016C00097500 C 10/16/15 97.5 8.70 9.10
EXPE 151016C00100000 C 10/16/15 100.0 7.50 7.90
EXPE 151016C00105000 C 10/16/15 105.0 5.40 5.90
EXPE 151016C00110000 C 10/16/15 110.0 3.90 4.30
EXPE 151016C00115000 C 10/16/15 115.0 2.70 3.10
EXPE 151016C00120000 C 10/16/15 120.0 1.85 2.15
EXPE 151016C00125000 C 10/16/15 125.0 1.20 1.60
EXPE 151016C00130000 C 10/16/15 130.0 0.75 1.15
EXPE 151016C00135000 C 10/16/15 135.0 0.50 0.80
EXPE 151016C00140000 C 10/16/15 140.0 0.25 0.60
EXPE 151016C00145000 C 10/16/15 145.0 0.20 0.45
EXPE 151016P00055000 P 10/16/15 55.0 0.05 0.25
EXPE 151016P00060000 P 10/16/15 60.0 0.15 0.40
EXPE 151016P00065000 P 10/16/15 65.0 0.35 0.50
EXPE 151016P00070000 P 10/16/15 70.0 0.65 0.95
EXPE 151016P00075000 P 10/16/15 75.0 1.10 1.45
EXPE 151016P00080000 P 10/16/15 80.0 1.90 2.15
EXPE 151016P00082500 P 10/16/15 82.5 2.40 2.70
EXPE 151016P00085000 P 10/16/15 85.0 3.00 3.30
EXPE 151016P00087500 P 10/16/15 87.5 3.70 4.00
EXPE 151016P00090000 P 10/16/15 90.0 4.60 4.80
EXPE 151016P00092500 P 10/16/15 92.5 5.50 5.80
EXPE 151016P00095000 P 10/16/15 95.0 6.50 6.80
EXPE 151016P00097500 P 10/16/15 97.5 7.70 8.00
EXPE 151016P00100000 P 10/16/15 100.0 8.90 9.30
EXPE 151016P00105000 P 10/16/15 105.0 11.90 12.30
EXPE 151016P00110000 P 10/16/15 110.0 15.30 15.70
EXPE 151016P00115000 P 10/16/15 115.0 19.00 19.50
EXPE 151016P00120000 P 10/16/15 120.0 23.10 23.60
EXPE 151016P00125000 P 10/16/15 125.0 27.20 28.20
EXPE 151016P00130000 P 10/16/15 130.0 31.30 32.90
EXPE 151016P00135000 P 10/16/15 135.0 35.20 37.60
EXPE 151016P00140000 P 10/16/15 140.0 40.00 42.40
EXPE 151016P00145000 P 10/16/15 145.0 44.80 47.70
EXPE 160115C00030000 C 01/15/16 30.0 66.90 70.90
EXPE 160115C00035000 C 01/15/16 35.0 62.00 65.90
EXPE 160115C00037500 C 01/15/16 37.5 59.40 63.40
EXPE 160115C00040000 C 01/15/16 40.0 56.90 60.90
EXPE 160115C00042500 C 01/15/16 42.5 54.50 58.40
EXPE 160115C00045000 C 01/15/16 45.0 51.90 55.90
EXPE 160115C00047500 C 01/15/16 47.5 49.60 53.40
EXPE 160115C00050000 C 01/15/16 50.0 47.20 51.00
EXPE 160115C00055000 C 01/15/16 55.0 42.50 45.50
EXPE 160115C00060000 C 01/15/16 60.0 38.00 40.70
EXPE 160115C00062500 C 01/15/16 62.5 35.50 38.50
EXPE 160115C00065000 C 01/15/16 65.0 34.00 36.10
EXPE 160115C00067500 C 01/15/16 67.5 31.80 33.80
EXPE 160115C00070000 C 01/15/16 70.0 29.20 30.70
EXPE 160115C00072500 C 01/15/16 72.5 27.50 28.60
EXPE 160115C00075000 C 01/15/16 75.0 25.00 26.50
EXPE 160115C00077500 C 01/15/16 77.5 23.40 24.50
EXPE 160115C00080000 C 01/15/16 80.0 21.60 22.50
EXPE 160115C00082500 C 01/15/16 82.5 19.30 20.70
EXPE 160115C00085000 C 01/15/16 85.0 17.90 18.60
EXPE 160115C00087500 C 01/15/16 87.5 16.30 16.80
EXPE 160115C00090000 C 01/15/16 90.0 14.80 15.20
EXPE 160115C00092500 C 01/15/16 92.5 13.30 13.80
EXPE 160115C00095000 C 01/15/16 95.0 11.90 12.30
EXPE 160115C00097500 C 01/15/16 97.5 10.60 11.00
EXPE 160115C00100000 C 01/15/16 100.0 9.40 9.90
EXPE 160115C00105000 C 01/15/16 105.0 7.30 7.80
EXPE 160115C00110000 C 01/15/16 110.0 5.60 6.10
EXPE 160115C00115000 C 01/15/16 115.0 4.30 4.80
EXPE 160115C00120000 C 01/15/16 120.0 3.20 3.70
EXPE 160115C00125000 C 01/15/16 125.0 2.40 2.85
EXPE 160115C00130000 C 01/15/16 130.0 1.80 2.15
EXPE 160115C00135000 C 01/15/16 135.0 1.25 1.70
EXPE 160115C00140000 C 01/15/16 140.0 0.90 1.30
EXPE 160115C00145000 C 01/15/16 145.0 0.60 0.95
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.00 0.05
EXPE 160115P00037500 P 01/15/16 37.5 0.00 0.10
EXPE 160115P00040000 P 01/15/16 40.0 0.00 0.10
EXPE 160115P00042500 P 01/15/16 42.5 0.05 0.15
EXPE 160115P00045000 P 01/15/16 45.0 0.05 0.20
EXPE 160115P00047500 P 01/15/16 47.5 0.10 0.25
EXPE 160115P00050000 P 01/15/16 50.0 0.10 0.35
EXPE 160115P00055000 P 01/15/16 55.0 0.25 0.50
EXPE 160115P00060000 P 01/15/16 60.0 0.45 0.80
EXPE 160115P00062500 P 01/15/16 62.5 0.60 0.95
EXPE 160115P00065000 P 01/15/16 65.0 0.80 1.10
EXPE 160115P00067500 P 01/15/16 67.5 1.05 1.40
EXPE 160115P00070000 P 01/15/16 70.0 1.35 1.70
EXPE 160115P00072500 P 01/15/16 72.5 1.70 2.05
EXPE 160115P00075000 P 01/15/16 75.0 2.05 2.45
EXPE 160115P00077500 P 01/15/16 77.5 2.55 3.00
EXPE 160115P00080000 P 01/15/16 80.0 3.10 3.50
EXPE 160115P00082500 P 01/15/16 82.5 3.80 4.10
EXPE 160115P00085000 P 01/15/16 85.0 4.50 4.80
EXPE 160115P00087500 P 01/15/16 87.5 5.40 5.70
EXPE 160115P00090000 P 01/15/16 90.0 6.30 6.60
EXPE 160115P00092500 P 01/15/16 92.5 7.30 7.60
EXPE 160115P00095000 P 01/15/16 95.0 8.40 8.70
EXPE 160115P00097500 P 01/15/16 97.5 9.60 9.90
EXPE 160115P00100000 P 01/15/16 100.0 10.90 11.30
EXPE 160115P00105000 P 01/15/16 105.0 13.80 14.20
EXPE 160115P00110000 P 01/15/16 110.0 17.10 17.50
EXPE 160115P00115000 P 01/15/16 115.0 20.60 21.20
EXPE 160115P00120000 P 01/15/16 120.0 24.60 25.10
EXPE 160115P00125000 P 01/15/16 125.0 28.30 29.50
EXPE 160115P00130000 P 01/15/16 130.0 32.60 33.60
EXPE 160115P00135000 P 01/15/16 135.0 37.10 38.40
EXPE 160115P00140000 P 01/15/16 140.0 40.90 43.10
EXPE 160115P00145000 P 01/15/16 145.0 45.30 47.70
EXPE 170120C00037500 C 01/20/17 37.5 59.00 63.90
EXPE 170120C00040000 C 01/20/17 40.0 56.50 61.50
EXPE 170120C00042500 C 01/20/17 42.5 54.10 59.00
EXPE 170120C00045000 C 01/20/17 45.0 51.70 56.50
EXPE 170120C00047500 C 01/20/17 47.5 49.50 54.00
EXPE 170120C00050000 C 01/20/17 50.0 47.20 51.70
EXPE 170120C00055000 C 01/20/17 55.0 43.80 47.20
EXPE 170120C00060000 C 01/20/17 60.0 39.60 43.00
EXPE 170120C00065000 C 01/20/17 65.0 36.40 37.80
EXPE 170120C00067500 C 01/20/17 67.5 34.60 35.90
EXPE 170120C00070000 C 01/20/17 70.0 32.40 34.00
EXPE 170120C00072500 C 01/20/17 72.5 30.60 32.20
EXPE 170120C00075000 C 01/20/17 75.0 29.10 30.50
EXPE 170120C00077500 C 01/20/17 77.5 27.40 28.90
EXPE 170120C00080000 C 01/20/17 80.0 25.90 27.20
EXPE 170120C00082500 C 01/20/17 82.5 24.40 25.30
EXPE 170120C00085000 C 01/20/17 85.0 22.90 23.80
EXPE 170120C00087500 C 01/20/17 87.5 21.50 22.30
EXPE 170120C00090000 C 01/20/17 90.0 20.10 20.90
EXPE 170120C00092500 C 01/20/17 92.5 18.80 19.50
EXPE 170120C00095000 C 01/20/17 95.0 17.50 18.20
EXPE 170120C00097500 C 01/20/17 97.5 16.30 17.00
EXPE 170120C00100000 C 01/20/17 100.0 15.10 15.90
EXPE 170120C00105000 C 01/20/17 105.0 13.00 13.80
EXPE 170120C00110000 C 01/20/17 110.0 11.10 11.90
EXPE 170120C00115000 C 01/20/17 115.0 9.60 10.30
EXPE 170120C00120000 C 01/20/17 120.0 8.20 8.80
EXPE 170120C00125000 C 01/20/17 125.0 6.90 7.50
EXPE 170120C00130000 C 01/20/17 130.0 5.90 6.40
EXPE 170120C00135000 C 01/20/17 135.0 4.90 5.50
EXPE 170120C00140000 C 01/20/17 140.0 4.10 4.70
EXPE 170120C00145000 C 01/20/17 145.0 3.30 4.00
EXPE 170120P00037500 P 01/20/17 37.5 0.25 0.55
EXPE 170120P00040000 P 01/20/17 40.0 0.45 0.70
EXPE 170120P00042500 P 01/20/17 42.5 0.50 0.85
EXPE 170120P00045000 P 01/20/17 45.0 0.70 1.05
EXPE 170120P00047500 P 01/20/17 47.5 0.85 1.30
EXPE 170120P00050000 P 01/20/17 50.0 1.10 1.50
EXPE 170120P00055000 P 01/20/17 55.0 1.65 2.15
EXPE 170120P00060000 P 01/20/17 60.0 2.40 2.90
EXPE 170120P00065000 P 01/20/17 65.0 3.30 3.80
EXPE 170120P00067500 P 01/20/17 67.5 3.90 4.40
EXPE 170120P00070000 P 01/20/17 70.0 4.50 5.00
EXPE 170120P00072500 P 01/20/17 72.5 5.20 5.60
EXPE 170120P00075000 P 01/20/17 75.0 5.90 6.30
EXPE 170120P00077500 P 01/20/17 77.5 6.60 7.00
EXPE 170120P00080000 P 01/20/17 80.0 7.50 7.90
EXPE 170120P00082500 P 01/20/17 82.5 8.40 8.80
EXPE 170120P00085000 P 01/20/17 85.0 9.30 9.70
EXPE 170120P00087500 P 01/20/17 87.5 10.40 11.00
EXPE 170120P00090000 P 01/20/17 90.0 11.50 12.00
EXPE 170120P00092500 P 01/20/17 92.5 12.60 13.10
EXPE 170120P00095000 P 01/20/17 95.0 13.80 14.30
EXPE 170120P00097500 P 01/20/17 97.5 15.10 15.50
EXPE 170120P00100000 P 01/20/17 100.0 16.40 16.90
EXPE 170120P00105000 P 01/20/17 105.0 19.20 19.80
EXPE 170120P00110000 P 01/20/17 110.0 22.30 22.90
EXPE 170120P00115000 P 01/20/17 115.0 25.60 26.20
EXPE 170120P00120000 P 01/20/17 120.0 29.00 29.80
EXPE 170120P00125000 P 01/20/17 125.0 32.70 33.50
EXPE 170120P00130000 P 01/20/17 130.0 36.60 37.40
EXPE 170120P00135000 P 01/20/17 135.0 40.60 41.50
EXPE 170120P00140000 P 01/20/17 140.0 44.20 45.90
EXPE 170120P00145000 P 01/20/17 145.0 48.50 50.20

OPRA data is delayed 15 minutes.