Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Expedia Inc (EXPE)
As of Mar 29 2017 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 170331C00095000 C 03/31/17 95.0 32.90 36.00
EXPE 170331C00100000 C 03/31/17 100.0 28.00 30.90
EXPE 170331C00105000 C 03/31/17 105.0 22.60 26.60
EXPE 170331C00108000 C 03/31/17 108.0 19.90 23.70
EXPE 170331C00109000 C 03/31/17 109.0 18.80 22.60
EXPE 170331C00110000 C 03/31/17 110.0 17.90 21.60
EXPE 170331C00111000 C 03/31/17 111.0 16.90 20.60
EXPE 170331C00112000 C 03/31/17 112.0 15.60 19.40
EXPE 170331C00113000 C 03/31/17 113.0 14.90 18.60
EXPE 170331C00114000 C 03/31/17 114.0 13.90 17.50
EXPE 170331C00115000 C 03/31/17 115.0 12.90 16.60
EXPE 170331C00116000 C 03/31/17 116.0 12.00 14.50
EXPE 170331C00117000 C 03/31/17 117.0 11.20 13.50
EXPE 170331C00118000 C 03/31/17 118.0 11.20 12.50
EXPE 170331C00119000 C 03/31/17 119.0 9.00 12.60
EXPE 170331C00120000 C 03/31/17 120.0 7.90 10.60
EXPE 170331C00121000 C 03/31/17 121.0 7.00 9.80
EXPE 170331C00122000 C 03/31/17 122.0 6.00 8.30
EXPE 170331C00123000 C 03/31/17 123.0 5.00 7.30
EXPE 170331C00124000 C 03/31/17 124.0 4.00 6.60
EXPE 170331C00125000 C 03/31/17 125.0 2.75 5.70
EXPE 170331C00126000 C 03/31/17 126.0 2.00 4.60
EXPE 170331C00127000 C 03/31/17 127.0 1.75 3.40
EXPE 170331C00128000 C 03/31/17 128.0 1.60 2.35
EXPE 170331C00129000 C 03/31/17 129.0 1.05 1.25
EXPE 170331C00130000 C 03/31/17 130.0 0.50 0.60
EXPE 170331C00131000 C 03/31/17 131.0 0.20 0.30
EXPE 170331C00132000 C 03/31/17 132.0 0.00 0.40
EXPE 170331C00133000 C 03/31/17 133.0 0.00 0.15
EXPE 170331C00134000 C 03/31/17 134.0 0.00 0.30
EXPE 170331C00135000 C 03/31/17 135.0 0.00 0.15
EXPE 170331C00136000 C 03/31/17 136.0 0.00 0.05
EXPE 170331C00137000 C 03/31/17 137.0 0.00 0.05
EXPE 170331C00138000 C 03/31/17 138.0 0.00 0.05
EXPE 170331C00139000 C 03/31/17 139.0 0.00 0.05
EXPE 170331C00140000 C 03/31/17 140.0 0.00 0.05
EXPE 170331C00141000 C 03/31/17 141.0 0.00 0.05
EXPE 170331C00142000 C 03/31/17 142.0 0.00 0.05
EXPE 170331C00143000 C 03/31/17 143.0 0.00 0.05
EXPE 170331C00145000 C 03/31/17 145.0 0.00 0.05
EXPE 170331C00150000 C 03/31/17 150.0 0.00 0.05
EXPE 170331P00095000 P 03/31/17 95.0 0.00 0.05
EXPE 170331P00100000 P 03/31/17 100.0 0.00 0.05
EXPE 170331P00105000 P 03/31/17 105.0 0.00 0.05
EXPE 170331P00108000 P 03/31/17 108.0 0.00 0.05
EXPE 170331P00109000 P 03/31/17 109.0 0.00 0.05
EXPE 170331P00110000 P 03/31/17 110.0 0.00 0.05
EXPE 170331P00111000 P 03/31/17 111.0 0.00 0.05
EXPE 170331P00112000 P 03/31/17 112.0 0.00 0.05
EXPE 170331P00113000 P 03/31/17 113.0 0.00 0.05
EXPE 170331P00114000 P 03/31/17 114.0 0.00 0.05
EXPE 170331P00115000 P 03/31/17 115.0 0.00 0.05
EXPE 170331P00116000 P 03/31/17 116.0 0.00 0.05
EXPE 170331P00117000 P 03/31/17 117.0 0.00 0.05
EXPE 170331P00118000 P 03/31/17 118.0 0.00 0.05
EXPE 170331P00119000 P 03/31/17 119.0 0.00 0.05
EXPE 170331P00120000 P 03/31/17 120.0 0.00 0.15
EXPE 170331P00121000 P 03/31/17 121.0 0.00 0.25
EXPE 170331P00122000 P 03/31/17 122.0 0.00 0.25
EXPE 170331P00123000 P 03/31/17 123.0 0.00 0.40
EXPE 170331P00124000 P 03/31/17 124.0 0.00 0.20
EXPE 170331P00125000 P 03/31/17 125.0 0.00 0.25
EXPE 170331P00126000 P 03/31/17 126.0 0.00 0.50
EXPE 170331P00127000 P 03/31/17 127.0 0.05 0.20
EXPE 170331P00128000 P 03/31/17 128.0 0.15 0.30
EXPE 170331P00129000 P 03/31/17 129.0 0.40 0.50
EXPE 170331P00130000 P 03/31/17 130.0 0.85 1.05
EXPE 170331P00131000 P 03/31/17 131.0 1.35 1.85
EXPE 170331P00132000 P 03/31/17 132.0 1.05 4.40
EXPE 170331P00133000 P 03/31/17 133.0 1.85 5.10
EXPE 170331P00134000 P 03/31/17 134.0 3.40 6.20
EXPE 170331P00135000 P 03/31/17 135.0 3.50 7.10
EXPE 170331P00136000 P 03/31/17 136.0 4.40 8.00
EXPE 170331P00137000 P 03/31/17 137.0 5.40 9.10
EXPE 170331P00138000 P 03/31/17 138.0 6.50 10.10
EXPE 170331P00139000 P 03/31/17 139.0 7.30 11.00
EXPE 170331P00140000 P 03/31/17 140.0 8.40 12.00
EXPE 170331P00141000 P 03/31/17 141.0 9.50 13.10
EXPE 170331P00142000 P 03/31/17 142.0 10.50 14.10
EXPE 170331P00143000 P 03/31/17 143.0 11.30 15.00
EXPE 170331P00145000 P 03/31/17 145.0 13.30 17.00
EXPE 170331P00150000 P 03/31/17 150.0 19.70 22.10
EXPE 170407C00095000 C 04/07/17 95.0 33.00 35.60
EXPE 170407C00100000 C 04/07/17 100.0 28.00 31.80
EXPE 170407C00105000 C 04/07/17 105.0 23.00 26.60
EXPE 170407C00106000 C 04/07/17 106.0 22.00 25.60
EXPE 170407C00107000 C 04/07/17 107.0 21.00 24.60
EXPE 170407C00108000 C 04/07/17 108.0 20.00 23.60
EXPE 170407C00109000 C 04/07/17 109.0 19.00 22.60
EXPE 170407C00110000 C 04/07/17 110.0 18.00 21.80
EXPE 170407C00111000 C 04/07/17 111.0 17.00 20.90
EXPE 170407C00112000 C 04/07/17 112.0 16.00 19.70
EXPE 170407C00113000 C 04/07/17 113.0 15.00 18.90
EXPE 170407C00114000 C 04/07/17 114.0 14.00 17.80
EXPE 170407C00115000 C 04/07/17 115.0 13.00 16.90
EXPE 170407C00116000 C 04/07/17 116.0 12.00 15.80
EXPE 170407C00117000 C 04/07/17 117.0 11.00 14.40
EXPE 170407C00118000 C 04/07/17 118.0 10.20 13.00
EXPE 170407C00119000 C 04/07/17 119.0 9.00 11.80
EXPE 170407C00120000 C 04/07/17 120.0 8.10 11.10
EXPE 170407C00121000 C 04/07/17 121.0 7.10 10.60
EXPE 170407C00122000 C 04/07/17 122.0 5.90 8.70
EXPE 170407C00123000 C 04/07/17 123.0 5.20 7.60
EXPE 170407C00124000 C 04/07/17 124.0 4.60 6.70
EXPE 170407C00125000 C 04/07/17 125.0 4.70 5.40
EXPE 170407C00126000 C 04/07/17 126.0 3.90 4.20
EXPE 170407C00127000 C 04/07/17 127.0 3.10 3.30
EXPE 170407C00128000 C 04/07/17 128.0 2.35 2.55
EXPE 170407C00129000 C 04/07/17 129.0 1.70 1.90
EXPE 170407C00130000 C 04/07/17 130.0 1.15 1.35
EXPE 170407C00131000 C 04/07/17 131.0 0.75 0.90
EXPE 170407C00132000 C 04/07/17 132.0 0.45 0.60
EXPE 170407C00133000 C 04/07/17 133.0 0.25 0.40
EXPE 170407C00134000 C 04/07/17 134.0 0.05 0.45
EXPE 170407C00135000 C 04/07/17 135.0 0.00 0.45
EXPE 170407C00136000 C 04/07/17 136.0 0.00 0.40
EXPE 170407C00137000 C 04/07/17 137.0 0.00 0.20
EXPE 170407C00138000 C 04/07/17 138.0 0.00 0.10
EXPE 170407C00139000 C 04/07/17 139.0 0.00 0.10
EXPE 170407C00140000 C 04/07/17 140.0 0.00 0.05
EXPE 170407C00141000 C 04/07/17 141.0 0.00 0.05
EXPE 170407C00142000 C 04/07/17 142.0 0.00 0.05
EXPE 170407C00143000 C 04/07/17 143.0 0.00 0.05
EXPE 170407C00145000 C 04/07/17 145.0 0.00 0.05
EXPE 170407C00150000 C 04/07/17 150.0 0.00 0.05
EXPE 170407P00095000 P 04/07/17 95.0 0.00 0.05
EXPE 170407P00100000 P 04/07/17 100.0 0.00 0.05
EXPE 170407P00105000 P 04/07/17 105.0 0.00 0.05
EXPE 170407P00106000 P 04/07/17 106.0 0.00 0.05
EXPE 170407P00107000 P 04/07/17 107.0 0.00 0.05
EXPE 170407P00108000 P 04/07/17 108.0 0.00 0.05
EXPE 170407P00109000 P 04/07/17 109.0 0.00 0.05
EXPE 170407P00110000 P 04/07/17 110.0 0.00 0.05
EXPE 170407P00111000 P 04/07/17 111.0 0.00 0.05
EXPE 170407P00112000 P 04/07/17 112.0 0.00 0.05
EXPE 170407P00113000 P 04/07/17 113.0 0.00 0.05
EXPE 170407P00114000 P 04/07/17 114.0 0.00 0.05
EXPE 170407P00115000 P 04/07/17 115.0 0.00 0.10
EXPE 170407P00116000 P 04/07/17 116.0 0.00 0.25
EXPE 170407P00117000 P 04/07/17 117.0 0.00 0.35
EXPE 170407P00118000 P 04/07/17 118.0 0.00 0.50
EXPE 170407P00119000 P 04/07/17 119.0 0.00 0.50
EXPE 170407P00120000 P 04/07/17 120.0 0.00 0.50
EXPE 170407P00121000 P 04/07/17 121.0 0.00 0.20
EXPE 170407P00122000 P 04/07/17 122.0 0.05 0.50
EXPE 170407P00123000 P 04/07/17 123.0 0.00 0.45
EXPE 170407P00124000 P 04/07/17 124.0 0.00 0.50
EXPE 170407P00125000 P 04/07/17 125.0 0.15 0.50
EXPE 170407P00126000 P 04/07/17 126.0 0.30 0.40
EXPE 170407P00127000 P 04/07/17 127.0 0.45 0.60
EXPE 170407P00128000 P 04/07/17 128.0 0.70 0.85
EXPE 170407P00129000 P 04/07/17 129.0 1.05 1.20
EXPE 170407P00130000 P 04/07/17 130.0 1.45 1.65
EXPE 170407P00131000 P 04/07/17 131.0 2.05 2.25
EXPE 170407P00132000 P 04/07/17 132.0 2.60 3.10
EXPE 170407P00133000 P 04/07/17 133.0 2.00 4.90
EXPE 170407P00134000 P 04/07/17 134.0 3.50 6.40
EXPE 170407P00135000 P 04/07/17 135.0 3.60 7.40
EXPE 170407P00136000 P 04/07/17 136.0 4.80 7.70
EXPE 170407P00137000 P 04/07/17 137.0 5.90 9.40
EXPE 170407P00138000 P 04/07/17 138.0 6.70 10.10
EXPE 170407P00139000 P 04/07/17 139.0 8.60 11.10
EXPE 170407P00140000 P 04/07/17 140.0 8.40 12.10
EXPE 170407P00141000 P 04/07/17 141.0 9.50 13.00
EXPE 170407P00142000 P 04/07/17 142.0 10.50 13.90
EXPE 170407P00143000 P 04/07/17 143.0 11.60 15.10
EXPE 170407P00145000 P 04/07/17 145.0 13.50 17.10
EXPE 170407P00150000 P 04/07/17 150.0 19.50 22.00
EXPE 170413C00095000 C 04/13/17 95.0 33.00 35.60
EXPE 170413C00100000 C 04/13/17 100.0 28.00 31.70
EXPE 170413C00102000 C 04/13/17 102.0 26.00 29.60
EXPE 170413C00103000 C 04/13/17 103.0 25.00 28.70
EXPE 170413C00104000 C 04/13/17 104.0 24.00 27.80
EXPE 170413C00105000 C 04/13/17 105.0 23.00 26.70
EXPE 170413C00106000 C 04/13/17 106.0 22.00 25.80
EXPE 170413C00107000 C 04/13/17 107.0 21.00 24.70
EXPE 170413C00108000 C 04/13/17 108.0 20.00 23.80
EXPE 170413C00109000 C 04/13/17 109.0 19.00 22.80
EXPE 170413C00110000 C 04/13/17 110.0 18.00 21.90
EXPE 170413C00111000 C 04/13/17 111.0 17.00 20.90
EXPE 170413C00112000 C 04/13/17 112.0 16.10 19.70
EXPE 170413C00113000 C 04/13/17 113.0 15.10 18.40
EXPE 170413C00114000 C 04/13/17 114.0 14.00 17.50
EXPE 170413C00115000 C 04/13/17 115.0 13.10 16.20
EXPE 170413C00116000 C 04/13/17 116.0 12.00 15.20
EXPE 170413C00117000 C 04/13/17 117.0 11.10 14.30
EXPE 170413C00118000 C 04/13/17 118.0 9.90 13.20
EXPE 170413C00119000 C 04/13/17 119.0 9.20 11.50
EXPE 170413C00120000 C 04/13/17 120.0 8.10 10.50
EXPE 170413C00121000 C 04/13/17 121.0 7.00 9.60
EXPE 170413C00122000 C 04/13/17 122.0 7.40 8.40
EXPE 170413C00123000 C 04/13/17 123.0 5.70 7.70
EXPE 170413C00124000 C 04/13/17 124.0 5.20 6.60
EXPE 170413C00125000 C 04/13/17 125.0 4.80 5.70
EXPE 170413C00126000 C 04/13/17 126.0 3.70 5.00
EXPE 170413C00127000 C 04/13/17 127.0 3.40 3.60
EXPE 170413C00128000 C 04/13/17 128.0 2.70 2.85
EXPE 170413C00129000 C 04/13/17 129.0 2.05 2.25
EXPE 170413C00130000 C 04/13/17 130.0 1.50 1.70
EXPE 170413C00131000 C 04/13/17 131.0 1.05 1.25
EXPE 170413C00132000 C 04/13/17 132.0 0.70 0.90
EXPE 170413C00133000 C 04/13/17 133.0 0.50 0.65
EXPE 170413C00134000 C 04/13/17 134.0 0.30 0.50
EXPE 170413C00135000 C 04/13/17 135.0 0.00 0.50
EXPE 170413C00136000 C 04/13/17 136.0 0.00 0.50
EXPE 170413C00137000 C 04/13/17 137.0 0.00 0.50
EXPE 170413C00138000 C 04/13/17 138.0 0.00 0.45
EXPE 170413C00139000 C 04/13/17 139.0 0.00 0.30
EXPE 170413C00140000 C 04/13/17 140.0 0.00 0.15
EXPE 170413C00141000 C 04/13/17 141.0 0.00 0.10
EXPE 170413C00142000 C 04/13/17 142.0 0.00 0.05
EXPE 170413C00143000 C 04/13/17 143.0 0.00 0.05
EXPE 170413C00145000 C 04/13/17 145.0 0.00 0.05
EXPE 170413C00150000 C 04/13/17 150.0 0.00 0.05
EXPE 170413P00095000 P 04/13/17 95.0 0.00 0.05
EXPE 170413P00100000 P 04/13/17 100.0 0.00 0.05
EXPE 170413P00102000 P 04/13/17 102.0 0.00 0.05
EXPE 170413P00103000 P 04/13/17 103.0 0.00 0.05
EXPE 170413P00104000 P 04/13/17 104.0 0.00 0.05
EXPE 170413P00105000 P 04/13/17 105.0 0.00 0.05
EXPE 170413P00106000 P 04/13/17 106.0 0.00 0.05
EXPE 170413P00107000 P 04/13/17 107.0 0.00 0.05
EXPE 170413P00108000 P 04/13/17 108.0 0.00 0.05
EXPE 170413P00109000 P 04/13/17 109.0 0.00 0.05
EXPE 170413P00110000 P 04/13/17 110.0 0.00 0.05
EXPE 170413P00111000 P 04/13/17 111.0 0.00 0.15
EXPE 170413P00112000 P 04/13/17 112.0 0.00 0.15
EXPE 170413P00113000 P 04/13/17 113.0 0.00 0.20
EXPE 170413P00114000 P 04/13/17 114.0 0.00 0.40
EXPE 170413P00115000 P 04/13/17 115.0 0.00 0.50
EXPE 170413P00116000 P 04/13/17 116.0 0.00 0.50
EXPE 170413P00117000 P 04/13/17 117.0 0.00 0.45
EXPE 170413P00118000 P 04/13/17 118.0 0.00 0.50
EXPE 170413P00119000 P 04/13/17 119.0 0.00 0.40
EXPE 170413P00120000 P 04/13/17 120.0 0.00 0.35
EXPE 170413P00121000 P 04/13/17 121.0 0.00 0.25
EXPE 170413P00122000 P 04/13/17 122.0 0.00 0.45
EXPE 170413P00123000 P 04/13/17 123.0 0.05 0.50
EXPE 170413P00124000 P 04/13/17 124.0 0.15 0.60
EXPE 170413P00125000 P 04/13/17 125.0 0.35 0.55
EXPE 170413P00126000 P 04/13/17 126.0 0.50 0.65
EXPE 170413P00127000 P 04/13/17 127.0 0.70 0.85
EXPE 170413P00128000 P 04/13/17 128.0 1.00 1.15
EXPE 170413P00129000 P 04/13/17 129.0 1.35 1.55
EXPE 170413P00130000 P 04/13/17 130.0 1.80 2.00
EXPE 170413P00131000 P 04/13/17 131.0 2.35 2.65
EXPE 170413P00132000 P 04/13/17 132.0 3.00 3.20
EXPE 170413P00133000 P 04/13/17 133.0 3.40 5.00
EXPE 170413P00134000 P 04/13/17 134.0 3.40 6.40
EXPE 170413P00135000 P 04/13/17 135.0 4.40 7.60
EXPE 170413P00136000 P 04/13/17 136.0 5.30 8.50
EXPE 170413P00137000 P 04/13/17 137.0 6.20 9.10
EXPE 170413P00138000 P 04/13/17 138.0 6.90 10.00
EXPE 170413P00139000 P 04/13/17 139.0 7.80 11.10
EXPE 170413P00140000 P 04/13/17 140.0 8.90 12.00
EXPE 170413P00141000 P 04/13/17 141.0 10.50 13.10
EXPE 170413P00142000 P 04/13/17 142.0 10.40 14.10
EXPE 170413P00143000 P 04/13/17 143.0 11.40 15.10
EXPE 170413P00145000 P 04/13/17 145.0 13.30 17.00
EXPE 170413P00150000 P 04/13/17 150.0 19.50 22.10
EXPE 170421C00060000 C 04/21/17 60.0 68.00 71.80
EXPE 170421C00065000 C 04/21/17 65.0 63.00 66.70
EXPE 170421C00070000 C 04/21/17 70.0 58.00 61.90
EXPE 170421C00075000 C 04/21/17 75.0 52.70 56.80
EXPE 170421C00080000 C 04/21/17 80.0 48.00 51.80
EXPE 170421C00085000 C 04/21/17 85.0 43.00 46.90
EXPE 170421C00090000 C 04/21/17 90.0 38.50 40.70
EXPE 170421C00095000 C 04/21/17 95.0 33.00 36.90
EXPE 170421C00100000 C 04/21/17 100.0 28.60 30.40
EXPE 170421C00105000 C 04/21/17 105.0 23.60 25.60
EXPE 170421C00110000 C 04/21/17 110.0 18.90 20.50
EXPE 170421C00115000 C 04/21/17 115.0 13.60 15.70
EXPE 170421C00117000 C 04/21/17 117.0 11.70 14.50
EXPE 170421C00118000 C 04/21/17 118.0 10.50 13.50
EXPE 170421C00119000 C 04/21/17 119.0 9.70 12.70
EXPE 170421C00120000 C 04/21/17 120.0 9.80 10.10
EXPE 170421C00121000 C 04/21/17 121.0 7.90 10.70
EXPE 170421C00122000 C 04/21/17 122.0 7.00 8.70
EXPE 170421C00123000 C 04/21/17 123.0 6.10 8.90
EXPE 170421C00124000 C 04/21/17 124.0 5.20 7.10
EXPE 170421C00125000 C 04/21/17 125.0 5.30 5.60
EXPE 170421C00126000 C 04/21/17 126.0 4.40 5.30
EXPE 170421C00127000 C 04/21/17 127.0 3.80 4.00
EXPE 170421C00128000 C 04/21/17 128.0 3.10 3.30
EXPE 170421C00129000 C 04/21/17 129.0 2.50 2.65
EXPE 170421C00130000 C 04/21/17 130.0 1.95 2.10
EXPE 170421C00131000 C 04/21/17 131.0 1.45 1.65
EXPE 170421C00132000 C 04/21/17 132.0 1.05 1.30
EXPE 170421C00133000 C 04/21/17 133.0 0.75 1.00
EXPE 170421C00134000 C 04/21/17 134.0 0.55 0.80
EXPE 170421C00135000 C 04/21/17 135.0 0.40 0.60
EXPE 170421C00136000 C 04/21/17 136.0 0.20 0.45
EXPE 170421C00137000 C 04/21/17 137.0 0.10 0.35
EXPE 170421C00138000 C 04/21/17 138.0 0.05 0.30
EXPE 170421C00139000 C 04/21/17 139.0 0.05 0.25
EXPE 170421C00140000 C 04/21/17 140.0 0.00 0.15
EXPE 170421C00141000 C 04/21/17 141.0 0.00 0.25
EXPE 170421C00142000 C 04/21/17 142.0 0.00 0.25
EXPE 170421C00143000 C 04/21/17 143.0 0.00 0.10
EXPE 170421C00145000 C 04/21/17 145.0 0.00 0.05
EXPE 170421C00150000 C 04/21/17 150.0 0.00 0.05
EXPE 170421C00155000 C 04/21/17 155.0 0.00 0.05
EXPE 170421C00160000 C 04/21/17 160.0 0.00 0.05
EXPE 170421C00165000 C 04/21/17 165.0 0.00 0.05
EXPE 170421C00170000 C 04/21/17 170.0 0.00 0.05
EXPE 170421C00175000 C 04/21/17 175.0 0.00 0.05
EXPE 170421P00060000 P 04/21/17 60.0 0.00 0.05
EXPE 170421P00065000 P 04/21/17 65.0 0.00 0.05
EXPE 170421P00070000 P 04/21/17 70.0 0.00 0.05
EXPE 170421P00075000 P 04/21/17 75.0 0.00 0.05
EXPE 170421P00080000 P 04/21/17 80.0 0.00 0.05
EXPE 170421P00085000 P 04/21/17 85.0 0.00 0.05
EXPE 170421P00090000 P 04/21/17 90.0 0.00 0.05
EXPE 170421P00095000 P 04/21/17 95.0 0.00 0.05
EXPE 170421P00100000 P 04/21/17 100.0 0.00 0.05
EXPE 170421P00105000 P 04/21/17 105.0 0.00 0.10
EXPE 170421P00110000 P 04/21/17 110.0 0.00 0.05
EXPE 170421P00115000 P 04/21/17 115.0 0.05 0.10
EXPE 170421P00117000 P 04/21/17 117.0 0.00 0.25
EXPE 170421P00118000 P 04/21/17 118.0 0.00 0.25
EXPE 170421P00119000 P 04/21/17 119.0 0.05 0.30
EXPE 170421P00120000 P 04/21/17 120.0 0.10 0.25
EXPE 170421P00121000 P 04/21/17 121.0 0.15 0.25
EXPE 170421P00122000 P 04/21/17 122.0 0.25 0.45
EXPE 170421P00123000 P 04/21/17 123.0 0.35 0.50
EXPE 170421P00124000 P 04/21/17 124.0 0.50 0.70
EXPE 170421P00125000 P 04/21/17 125.0 0.65 0.70
EXPE 170421P00126000 P 04/21/17 126.0 0.80 0.95
EXPE 170421P00127000 P 04/21/17 127.0 1.05 1.20
EXPE 170421P00128000 P 04/21/17 128.0 1.35 1.50
EXPE 170421P00129000 P 04/21/17 129.0 1.75 1.90
EXPE 170421P00130000 P 04/21/17 130.0 2.15 2.35
EXPE 170421P00131000 P 04/21/17 131.0 2.70 2.90
EXPE 170421P00132000 P 04/21/17 132.0 3.30 3.60
EXPE 170421P00133000 P 04/21/17 133.0 4.00 4.30
EXPE 170421P00134000 P 04/21/17 134.0 4.60 5.20
EXPE 170421P00135000 P 04/21/17 135.0 5.20 6.80
EXPE 170421P00136000 P 04/21/17 136.0 5.00 7.80
EXPE 170421P00137000 P 04/21/17 137.0 6.90 8.70
EXPE 170421P00138000 P 04/21/17 138.0 7.80 9.50
EXPE 170421P00139000 P 04/21/17 139.0 8.80 10.60
EXPE 170421P00140000 P 04/21/17 140.0 9.60 11.50
EXPE 170421P00141000 P 04/21/17 141.0 9.80 12.90
EXPE 170421P00142000 P 04/21/17 142.0 10.60 13.60
EXPE 170421P00143000 P 04/21/17 143.0 11.70 14.50
EXPE 170421P00145000 P 04/21/17 145.0 14.40 16.90
EXPE 170421P00150000 P 04/21/17 150.0 19.50 22.00
EXPE 170421P00155000 P 04/21/17 155.0 24.50 26.90
EXPE 170421P00160000 P 04/21/17 160.0 29.40 31.90
EXPE 170421P00165000 P 04/21/17 165.0 33.40 37.00
EXPE 170421P00170000 P 04/21/17 170.0 38.40 42.10
EXPE 170421P00175000 P 04/21/17 175.0 43.40 47.10
EXPE 170428C00095000 C 04/28/17 95.0 33.20 35.60
EXPE 170428C00100000 C 04/28/17 100.0 28.10 30.80
EXPE 170428C00104000 C 04/28/17 104.0 23.90 27.60
EXPE 170428C00105000 C 04/28/17 105.0 22.90 26.60
EXPE 170428C00106000 C 04/28/17 106.0 22.30 25.60
EXPE 170428C00107000 C 04/28/17 107.0 21.30 24.70
EXPE 170428C00108000 C 04/28/17 108.0 20.10 24.00
EXPE 170428C00109000 C 04/28/17 109.0 19.30 22.50
EXPE 170428C00110000 C 04/28/17 110.0 18.10 21.60
EXPE 170428C00111000 C 04/28/17 111.0 17.50 21.00
EXPE 170428C00112000 C 04/28/17 112.0 16.50 19.70
EXPE 170428C00113000 C 04/28/17 113.0 15.40 18.80
EXPE 170428C00114000 C 04/28/17 114.0 14.60 17.90
EXPE 170428C00115000 C 04/28/17 115.0 14.10 17.30
EXPE 170428C00116000 C 04/28/17 116.0 13.20 16.40
EXPE 170428C00117000 C 04/28/17 117.0 12.40 15.30
EXPE 170428C00118000 C 04/28/17 118.0 11.50 14.30
EXPE 170428C00119000 C 04/28/17 119.0 10.70 13.90
EXPE 170428C00120000 C 04/28/17 120.0 10.20 11.90
EXPE 170428C00121000 C 04/28/17 121.0 8.70 11.40
EXPE 170428C00122000 C 04/28/17 122.0 7.70 11.50
EXPE 170428C00123000 C 04/28/17 123.0 8.30 9.50
EXPE 170428C00124000 C 04/28/17 124.0 7.80 9.50
EXPE 170428C00125000 C 04/28/17 125.0 7.20 7.70
EXPE 170428C00126000 C 04/28/17 126.0 6.50 7.00
EXPE 170428C00127000 C 04/28/17 127.0 5.90 6.40
EXPE 170428C00128000 C 04/28/17 128.0 5.40 5.80
EXPE 170428C00129000 C 04/28/17 129.0 4.70 5.30
EXPE 170428C00130000 C 04/28/17 130.0 4.40 4.70
EXPE 170428C00131000 C 04/28/17 131.0 3.70 4.50
EXPE 170428C00132000 C 04/28/17 132.0 3.20 3.90
EXPE 170428C00133000 C 04/28/17 133.0 2.85 3.70
EXPE 170428C00134000 C 04/28/17 134.0 2.50 3.10
EXPE 170428C00135000 C 04/28/17 135.0 1.90 2.85
EXPE 170428C00136000 C 04/28/17 136.0 0.65 2.75
EXPE 170428C00137000 C 04/28/17 137.0 1.50 2.30
EXPE 170428C00138000 C 04/28/17 138.0 1.30 2.05
EXPE 170428C00139000 C 04/28/17 139.0 1.10 1.80
EXPE 170428C00140000 C 04/28/17 140.0 0.85 1.65
EXPE 170428C00141000 C 04/28/17 141.0 0.75 1.40
EXPE 170428C00142000 C 04/28/17 142.0 0.50 1.25
EXPE 170428C00143000 C 04/28/17 143.0 0.00 1.15
EXPE 170428C00145000 C 04/28/17 145.0 0.35 0.90
EXPE 170428C00150000 C 04/28/17 150.0 0.10 0.50
EXPE 170428P00095000 P 04/28/17 95.0 0.00 0.50
EXPE 170428P00100000 P 04/28/17 100.0 0.00 0.50
EXPE 170428P00104000 P 04/28/17 104.0 0.00 0.50
EXPE 170428P00105000 P 04/28/17 105.0 0.05 0.45
EXPE 170428P00106000 P 04/28/17 106.0 0.10 0.45
EXPE 170428P00107000 P 04/28/17 107.0 0.10 0.40
EXPE 170428P00108000 P 04/28/17 108.0 0.15 0.45
EXPE 170428P00109000 P 04/28/17 109.0 0.10 0.60
EXPE 170428P00110000 P 04/28/17 110.0 0.30 0.65
EXPE 170428P00111000 P 04/28/17 111.0 0.25 0.70
EXPE 170428P00112000 P 04/28/17 112.0 0.30 0.80
EXPE 170428P00113000 P 04/28/17 113.0 0.40 0.90
EXPE 170428P00114000 P 04/28/17 114.0 0.50 0.85
EXPE 170428P00115000 P 04/28/17 115.0 0.60 1.05
EXPE 170428P00116000 P 04/28/17 116.0 0.65 1.15
EXPE 170428P00117000 P 04/28/17 117.0 0.85 1.35
EXPE 170428P00118000 P 04/28/17 118.0 0.90 1.50
EXPE 170428P00119000 P 04/28/17 119.0 1.10 1.65
EXPE 170428P00120000 P 04/28/17 120.0 1.20 1.55
EXPE 170428P00121000 P 04/28/17 121.0 1.40 1.85
EXPE 170428P00122000 P 04/28/17 122.0 1.70 2.05
EXPE 170428P00123000 P 04/28/17 123.0 1.95 2.35
EXPE 170428P00124000 P 04/28/17 124.0 2.20 2.65
EXPE 170428P00125000 P 04/28/17 125.0 2.50 2.95
EXPE 170428P00126000 P 04/28/17 126.0 2.85 3.60
EXPE 170428P00127000 P 04/28/17 127.0 3.10 4.20
EXPE 170428P00128000 P 04/28/17 128.0 3.50 4.50
EXPE 170428P00129000 P 04/28/17 129.0 3.90 4.80
EXPE 170428P00130000 P 04/28/17 130.0 4.50 5.00
EXPE 170428P00131000 P 04/28/17 131.0 4.80 6.10
EXPE 170428P00132000 P 04/28/17 132.0 5.50 6.60
EXPE 170428P00133000 P 04/28/17 133.0 6.00 7.30
EXPE 170428P00134000 P 04/28/17 134.0 6.60 7.80
EXPE 170428P00135000 P 04/28/17 135.0 7.20 8.60
EXPE 170428P00136000 P 04/28/17 136.0 6.70 9.70
EXPE 170428P00137000 P 04/28/17 137.0 7.50 10.50
EXPE 170428P00138000 P 04/28/17 138.0 8.40 11.10
EXPE 170428P00139000 P 04/28/17 139.0 9.10 11.80
EXPE 170428P00140000 P 04/28/17 140.0 9.80 13.40
EXPE 170428P00141000 P 04/28/17 141.0 10.60 13.60
EXPE 170428P00142000 P 04/28/17 142.0 11.50 14.40
EXPE 170428P00143000 P 04/28/17 143.0 12.30 15.40
EXPE 170428P00145000 P 04/28/17 145.0 14.40 17.50
EXPE 170428P00150000 P 04/28/17 150.0 19.20 22.40
EXPE 170505C00090000 C 05/05/17 90.0 38.10 41.20
EXPE 170505C00095000 C 05/05/17 95.0 33.10 36.80
EXPE 170505C00100000 C 05/05/17 100.0 28.00 31.80
EXPE 170505C00105000 C 05/05/17 105.0 23.30 26.70
EXPE 170505C00106000 C 05/05/17 106.0 22.40 25.70
EXPE 170505C00107000 C 05/05/17 107.0 21.10 24.50
EXPE 170505C00108000 C 05/05/17 108.0 20.40 23.80
EXPE 170505C00109000 C 05/05/17 109.0 19.50 22.60
EXPE 170505C00110000 C 05/05/17 110.0 18.20 21.70
EXPE 170505C00111000 C 05/05/17 111.0 17.40 20.90
EXPE 170505C00112000 C 05/05/17 112.0 16.60 19.90
EXPE 170505C00113000 C 05/05/17 113.0 16.00 18.80
EXPE 170505C00114000 C 05/05/17 114.0 15.10 18.30
EXPE 170505C00115000 C 05/05/17 115.0 13.90 17.40
EXPE 170505C00116000 C 05/05/17 116.0 13.30 16.10
EXPE 170505C00117000 C 05/05/17 117.0 12.60 15.30
EXPE 170505C00118000 C 05/05/17 118.0 11.80 14.70
EXPE 170505C00119000 C 05/05/17 119.0 11.00 13.90
EXPE 170505C00120000 C 05/05/17 120.0 10.10 13.30
EXPE 170505C00121000 C 05/05/17 121.0 9.60 11.20
EXPE 170505C00122000 C 05/05/17 122.0 8.90 11.50
EXPE 170505C00123000 C 05/05/17 123.0 8.80 10.90
EXPE 170505C00124000 C 05/05/17 124.0 8.10 9.10
EXPE 170505C00125000 C 05/05/17 125.0 7.40 8.20
EXPE 170505C00126000 C 05/05/17 126.0 6.70 7.70
EXPE 170505C00127000 C 05/05/17 127.0 6.10 6.90
EXPE 170505C00128000 C 05/05/17 128.0 5.60 6.40
EXPE 170505C00129000 C 05/05/17 129.0 4.90 5.70
EXPE 170505C00130000 C 05/05/17 130.0 4.60 5.10
EXPE 170505C00131000 C 05/05/17 131.0 3.90 4.70
EXPE 170505C00132000 C 05/05/17 132.0 3.40 4.30
EXPE 170505C00133000 C 05/05/17 133.0 3.00 3.90
EXPE 170505C00134000 C 05/05/17 134.0 2.60 3.50
EXPE 170505C00135000 C 05/05/17 135.0 2.25 3.10
EXPE 170505C00136000 C 05/05/17 136.0 1.95 2.85
EXPE 170505C00137000 C 05/05/17 137.0 1.65 2.45
EXPE 170505C00138000 C 05/05/17 138.0 1.45 2.20
EXPE 170505C00139000 C 05/05/17 139.0 1.25 1.95
EXPE 170505C00140000 C 05/05/17 140.0 0.95 1.75
EXPE 170505C00141000 C 05/05/17 141.0 0.85 1.55
EXPE 170505C00142000 C 05/05/17 142.0 0.70 1.35
EXPE 170505C00143000 C 05/05/17 143.0 0.15 1.20
EXPE 170505C00144000 C 05/05/17 144.0 0.20 1.10
EXPE 170505C00145000 C 05/05/17 145.0 0.35 1.00
EXPE 170505C00146000 C 05/05/17 146.0 0.05 0.90
EXPE 170505C00147000 C 05/05/17 147.0 0.25 0.75
EXPE 170505C00148000 C 05/05/17 148.0 0.25 0.65
EXPE 170505C00149000 C 05/05/17 149.0 0.25 0.60
EXPE 170505C00150000 C 05/05/17 150.0 0.10 0.60
EXPE 170505C00155000 C 05/05/17 155.0 0.00 0.45
EXPE 170505P00090000 P 05/05/17 90.0 0.00 0.40
EXPE 170505P00095000 P 05/05/17 95.0 0.00 0.45
EXPE 170505P00100000 P 05/05/17 100.0 0.00 0.40
EXPE 170505P00105000 P 05/05/17 105.0 0.00 0.50
EXPE 170505P00106000 P 05/05/17 106.0 0.05 0.50
EXPE 170505P00107000 P 05/05/17 107.0 0.10 0.55
EXPE 170505P00108000 P 05/05/17 108.0 0.20 0.55
EXPE 170505P00109000 P 05/05/17 109.0 0.25 0.60
EXPE 170505P00110000 P 05/05/17 110.0 0.25 0.70
EXPE 170505P00111000 P 05/05/17 111.0 0.30 0.75
EXPE 170505P00112000 P 05/05/17 112.0 0.40 0.90
EXPE 170505P00113000 P 05/05/17 113.0 0.50 0.90
EXPE 170505P00114000 P 05/05/17 114.0 0.60 1.05
EXPE 170505P00115000 P 05/05/17 115.0 0.65 1.15
EXPE 170505P00116000 P 05/05/17 116.0 0.75 1.25
EXPE 170505P00117000 P 05/05/17 117.0 0.85 1.50
EXPE 170505P00118000 P 05/05/17 118.0 1.00 1.65
EXPE 170505P00119000 P 05/05/17 119.0 1.15 1.75
EXPE 170505P00120000 P 05/05/17 120.0 1.35 1.95
EXPE 170505P00121000 P 05/05/17 121.0 1.60 2.20
EXPE 170505P00122000 P 05/05/17 122.0 1.85 2.75
EXPE 170505P00123000 P 05/05/17 123.0 2.10 2.90
EXPE 170505P00124000 P 05/05/17 124.0 2.40 3.30
EXPE 170505P00125000 P 05/05/17 125.0 2.70 3.10
EXPE 170505P00126000 P 05/05/17 126.0 3.00 3.70
EXPE 170505P00127000 P 05/05/17 127.0 3.40 4.30
EXPE 170505P00128000 P 05/05/17 128.0 3.70 4.60
EXPE 170505P00129000 P 05/05/17 129.0 4.10 5.20
EXPE 170505P00130000 P 05/05/17 130.0 4.60 5.30
EXPE 170505P00131000 P 05/05/17 131.0 5.10 6.20
EXPE 170505P00132000 P 05/05/17 132.0 5.70 6.70
EXPE 170505P00133000 P 05/05/17 133.0 6.10 7.40
EXPE 170505P00134000 P 05/05/17 134.0 6.90 7.90
EXPE 170505P00135000 P 05/05/17 135.0 7.40 8.70
EXPE 170505P00136000 P 05/05/17 136.0 8.10 9.50
EXPE 170505P00137000 P 05/05/17 137.0 8.90 10.00
EXPE 170505P00138000 P 05/05/17 138.0 8.20 11.80
EXPE 170505P00139000 P 05/05/17 139.0 9.10 11.70
EXPE 170505P00140000 P 05/05/17 140.0 9.70 12.70
EXPE 170505P00141000 P 05/05/17 141.0 10.60 13.50
EXPE 170505P00142000 P 05/05/17 142.0 11.50 14.30
EXPE 170505P00143000 P 05/05/17 143.0 12.30 15.20
EXPE 170505P00144000 P 05/05/17 144.0 13.30 16.00
EXPE 170505P00145000 P 05/05/17 145.0 14.40 16.90
EXPE 170505P00146000 P 05/05/17 146.0 15.40 18.30
EXPE 170505P00147000 P 05/05/17 147.0 16.30 19.40
EXPE 170505P00148000 P 05/05/17 148.0 17.30 20.30
EXPE 170505P00149000 P 05/05/17 149.0 18.30 21.30
EXPE 170505P00150000 P 05/05/17 150.0 19.10 22.20
EXPE 170505P00155000 P 05/05/17 155.0 24.10 27.30
EXPE 170519C00085000 C 05/19/17 85.0 43.00 46.70
EXPE 170519C00090000 C 05/19/17 90.0 37.90 41.80
EXPE 170519C00095000 C 05/19/17 95.0 33.10 36.80
EXPE 170519C00100000 C 05/19/17 100.0 28.20 31.60
EXPE 170519C00105000 C 05/19/17 105.0 23.20 26.80
EXPE 170519C00110000 C 05/19/17 110.0 19.30 21.00
EXPE 170519C00115000 C 05/19/17 115.0 14.80 17.80
EXPE 170519C00120000 C 05/19/17 120.0 10.70 12.60
EXPE 170519C00125000 C 05/19/17 125.0 7.90 8.60
EXPE 170519C00130000 C 05/19/17 130.0 5.00 5.40
EXPE 170519C00135000 C 05/19/17 135.0 2.85 3.20
EXPE 170519C00140000 C 05/19/17 140.0 1.35 1.75
EXPE 170519C00145000 C 05/19/17 145.0 0.60 0.85
EXPE 170519C00150000 C 05/19/17 150.0 0.25 0.60
EXPE 170519C00155000 C 05/19/17 155.0 0.05 0.35
EXPE 170519C00160000 C 05/19/17 160.0 0.00 0.25
EXPE 170519C00165000 C 05/19/17 165.0 0.00 0.20
EXPE 170519C00170000 C 05/19/17 170.0 0.00 0.10
EXPE 170519C00175000 C 05/19/17 175.0 0.00 0.05
EXPE 170519P00085000 P 05/19/17 85.0 0.00 0.20
EXPE 170519P00090000 P 05/19/17 90.0 0.00 0.25
EXPE 170519P00095000 P 05/19/17 95.0 0.05 0.20
EXPE 170519P00100000 P 05/19/17 100.0 0.05 0.30
EXPE 170519P00105000 P 05/19/17 105.0 0.20 0.50
EXPE 170519P00110000 P 05/19/17 110.0 0.45 0.80
EXPE 170519P00115000 P 05/19/17 115.0 0.95 1.15
EXPE 170519P00120000 P 05/19/17 120.0 1.75 2.00
EXPE 170519P00125000 P 05/19/17 125.0 3.10 3.50
EXPE 170519P00130000 P 05/19/17 130.0 5.20 5.60
EXPE 170519P00135000 P 05/19/17 135.0 7.90 9.00
EXPE 170519P00140000 P 05/19/17 140.0 10.20 12.70
EXPE 170519P00145000 P 05/19/17 145.0 14.50 17.10
EXPE 170519P00150000 P 05/19/17 150.0 18.70 22.10
EXPE 170519P00155000 P 05/19/17 155.0 23.70 27.40
EXPE 170519P00160000 P 05/19/17 160.0 28.60 32.00
EXPE 170519P00165000 P 05/19/17 165.0 33.40 36.90
EXPE 170519P00170000 P 05/19/17 170.0 38.40 42.00
EXPE 170519P00175000 P 05/19/17 175.0 43.50 47.00
EXPE 170721C00065000 C 07/21/17 65.0 63.00 66.90
EXPE 170721C00070000 C 07/21/17 70.0 58.00 61.60
EXPE 170721C00075000 C 07/21/17 75.0 53.10 57.00
EXPE 170721C00080000 C 07/21/17 80.0 48.30 51.80
EXPE 170721C00085000 C 07/21/17 85.0 43.50 46.60
EXPE 170721C00090000 C 07/21/17 90.0 38.60 40.60
EXPE 170721C00095000 C 07/21/17 95.0 34.70 35.80
EXPE 170721C00100000 C 07/21/17 100.0 29.90 31.10
EXPE 170721C00105000 C 07/21/17 105.0 24.50 26.20
EXPE 170721C00110000 C 07/21/17 110.0 20.30 21.80
EXPE 170721C00115000 C 07/21/17 115.0 16.20 17.50
EXPE 170721C00120000 C 07/21/17 120.0 12.80 13.80
EXPE 170721C00125000 C 07/21/17 125.0 9.70 10.00
EXPE 170721C00130000 C 07/21/17 130.0 6.80 7.10
EXPE 170721C00135000 C 07/21/17 135.0 4.60 4.90
EXPE 170721C00140000 C 07/21/17 140.0 2.90 3.10
EXPE 170721C00145000 C 07/21/17 145.0 1.75 1.95
EXPE 170721C00150000 C 07/21/17 150.0 1.00 1.15
EXPE 170721C00155000 C 07/21/17 155.0 0.55 0.70
EXPE 170721C00160000 C 07/21/17 160.0 0.20 0.45
EXPE 170721C00165000 C 07/21/17 165.0 0.10 0.30
EXPE 170721C00170000 C 07/21/17 170.0 0.00 0.20
EXPE 170721C00175000 C 07/21/17 175.0 0.00 0.20
EXPE 170721C00180000 C 07/21/17 180.0 0.00 0.10
EXPE 170721C00185000 C 07/21/17 185.0 0.00 0.15
EXPE 170721C00190000 C 07/21/17 190.0 0.00 0.10
EXPE 170721P00065000 P 07/21/17 65.0 0.00 0.10
EXPE 170721P00070000 P 07/21/17 70.0 0.00 0.10
EXPE 170721P00075000 P 07/21/17 75.0 0.00 0.10
EXPE 170721P00080000 P 07/21/17 80.0 0.05 0.15
EXPE 170721P00085000 P 07/21/17 85.0 0.05 0.20
EXPE 170721P00090000 P 07/21/17 90.0 0.10 0.30
EXPE 170721P00095000 P 07/21/17 95.0 0.25 0.40
EXPE 170721P00100000 P 07/21/17 100.0 0.45 0.65
EXPE 170721P00105000 P 07/21/17 105.0 0.80 1.00
EXPE 170721P00110000 P 07/21/17 110.0 1.30 1.50
EXPE 170721P00115000 P 07/21/17 115.0 2.10 2.30
EXPE 170721P00120000 P 07/21/17 120.0 3.20 3.50
EXPE 170721P00125000 P 07/21/17 125.0 4.80 5.10
EXPE 170721P00130000 P 07/21/17 130.0 7.00 7.30
EXPE 170721P00135000 P 07/21/17 135.0 9.70 10.00
EXPE 170721P00140000 P 07/21/17 140.0 13.00 13.30
EXPE 170721P00145000 P 07/21/17 145.0 16.50 18.10
EXPE 170721P00150000 P 07/21/17 150.0 20.60 22.40
EXPE 170721P00155000 P 07/21/17 155.0 25.20 27.20
EXPE 170721P00160000 P 07/21/17 160.0 29.90 31.80
EXPE 170721P00165000 P 07/21/17 165.0 33.40 36.80
EXPE 170721P00170000 P 07/21/17 170.0 38.50 42.10
EXPE 170721P00175000 P 07/21/17 175.0 43.50 47.10
EXPE 170721P00180000 P 07/21/17 180.0 48.40 52.10
EXPE 170721P00185000 P 07/21/17 185.0 53.40 57.10
EXPE 170721P00190000 P 07/21/17 190.0 58.50 61.90
EXPE 171020C00060000 C 10/20/17 60.0 68.10 71.70
EXPE 171020C00065000 C 10/20/17 65.0 63.10 66.90
EXPE 171020C00070000 C 10/20/17 70.0 58.30 62.00
EXPE 171020C00075000 C 10/20/17 75.0 53.40 55.70
EXPE 171020C00080000 C 10/20/17 80.0 48.90 50.90
EXPE 171020C00085000 C 10/20/17 85.0 44.10 46.10
EXPE 171020C00090000 C 10/20/17 90.0 39.40 41.50
EXPE 171020C00095000 C 10/20/17 95.0 34.70 36.90
EXPE 171020C00100000 C 10/20/17 100.0 30.30 32.20
EXPE 171020C00105000 C 10/20/17 105.0 25.90 28.10
EXPE 171020C00110000 C 10/20/17 110.0 22.30 23.80
EXPE 171020C00115000 C 10/20/17 115.0 18.70 19.90
EXPE 171020C00120000 C 10/20/17 120.0 15.70 16.20
EXPE 171020C00125000 C 10/20/17 125.0 12.60 13.00
EXPE 171020C00130000 C 10/20/17 130.0 9.90 10.20
EXPE 171020C00135000 C 10/20/17 135.0 7.60 7.90
EXPE 171020C00140000 C 10/20/17 140.0 5.60 5.90
EXPE 171020C00145000 C 10/20/17 145.0 4.10 4.30
EXPE 171020C00150000 C 10/20/17 150.0 2.90 3.10
EXPE 171020C00155000 C 10/20/17 155.0 2.00 2.20
EXPE 171020C00160000 C 10/20/17 160.0 1.35 1.55
EXPE 171020C00165000 C 10/20/17 165.0 0.85 1.05
EXPE 171020C00170000 C 10/20/17 170.0 0.55 0.75
EXPE 171020C00175000 C 10/20/17 175.0 0.30 0.50
EXPE 171020C00180000 C 10/20/17 180.0 0.15 0.35
EXPE 171020P00060000 P 10/20/17 60.0 0.00 0.20
EXPE 171020P00065000 P 10/20/17 65.0 0.00 0.25
EXPE 171020P00070000 P 10/20/17 70.0 0.10 0.30
EXPE 171020P00075000 P 10/20/17 75.0 0.20 0.40
EXPE 171020P00080000 P 10/20/17 80.0 0.25 0.55
EXPE 171020P00085000 P 10/20/17 85.0 0.50 0.65
EXPE 171020P00090000 P 10/20/17 90.0 0.75 1.00
EXPE 171020P00095000 P 10/20/17 95.0 1.10 1.35
EXPE 171020P00100000 P 10/20/17 100.0 1.60 1.85
EXPE 171020P00105000 P 10/20/17 105.0 2.30 2.50
EXPE 171020P00110000 P 10/20/17 110.0 3.20 3.40
EXPE 171020P00115000 P 10/20/17 115.0 4.30 4.60
EXPE 171020P00120000 P 10/20/17 120.0 5.80 6.10
EXPE 171020P00125000 P 10/20/17 125.0 7.60 7.90
EXPE 171020P00130000 P 10/20/17 130.0 9.90 10.20
EXPE 171020P00135000 P 10/20/17 135.0 12.50 12.80
EXPE 171020P00140000 P 10/20/17 140.0 15.50 15.80
EXPE 171020P00145000 P 10/20/17 145.0 18.90 19.30
EXPE 171020P00150000 P 10/20/17 150.0 22.70 23.10
EXPE 171020P00155000 P 10/20/17 155.0 26.40 28.10
EXPE 171020P00160000 P 10/20/17 160.0 30.80 32.60
EXPE 171020P00165000 P 10/20/17 165.0 34.20 37.20
EXPE 171020P00170000 P 10/20/17 170.0 38.60 42.10
EXPE 171020P00175000 P 10/20/17 175.0 43.70 46.80
EXPE 171020P00180000 P 10/20/17 180.0 48.20 52.10
EXPE 180119C00050000 C 01/19/18 50.0 77.60 82.00
EXPE 180119C00055000 C 01/19/18 55.0 72.70 77.00
EXPE 180119C00060000 C 01/19/18 60.0 67.70 72.20
EXPE 180119C00065000 C 01/19/18 65.0 63.00 67.20
EXPE 180119C00070000 C 01/19/18 70.0 58.10 62.40
EXPE 180119C00075000 C 01/19/18 75.0 53.50 57.60
EXPE 180119C00080000 C 01/19/18 80.0 48.60 52.80
EXPE 180119C00085000 C 01/19/18 85.0 44.00 48.20
EXPE 180119C00090000 C 01/19/18 90.0 39.50 43.80
EXPE 180119C00095000 C 01/19/18 95.0 35.90 38.20
EXPE 180119C00100000 C 01/19/18 100.0 32.50 34.00
EXPE 180119C00105000 C 01/19/18 105.0 28.70 29.90
EXPE 180119C00110000 C 01/19/18 110.0 24.80 26.00
EXPE 180119C00115000 C 01/19/18 115.0 21.40 22.30
EXPE 180119C00120000 C 01/19/18 120.0 18.10 18.50
EXPE 180119C00125000 C 01/19/18 125.0 15.10 15.50
EXPE 180119C00130000 C 01/19/18 130.0 12.50 12.80
EXPE 180119C00135000 C 01/19/18 135.0 10.10 10.40
EXPE 180119C00140000 C 01/19/18 140.0 8.10 8.40
EXPE 180119C00145000 C 01/19/18 145.0 6.30 6.60
EXPE 180119C00150000 C 01/19/18 150.0 4.90 5.20
EXPE 180119C00155000 C 01/19/18 155.0 3.70 4.00
EXPE 180119C00160000 C 01/19/18 160.0 2.85 3.10
EXPE 180119C00165000 C 01/19/18 165.0 2.10 2.35
EXPE 180119C00170000 C 01/19/18 170.0 1.55 1.75
EXPE 180119C00175000 C 01/19/18 175.0 1.10 1.35
EXPE 180119C00180000 C 01/19/18 180.0 0.75 1.00
EXPE 180119C00185000 C 01/19/18 185.0 0.50 0.75
EXPE 180119C00190000 C 01/19/18 190.0 0.35 0.55
EXPE 180119C00195000 C 01/19/18 195.0 0.25 0.45
EXPE 180119C00200000 C 01/19/18 200.0 0.15 0.30
EXPE 180119P00050000 P 01/19/18 50.0 0.00 0.20
EXPE 180119P00055000 P 01/19/18 55.0 0.05 0.30
EXPE 180119P00060000 P 01/19/18 60.0 0.10 0.40
EXPE 180119P00065000 P 01/19/18 65.0 0.25 0.50
EXPE 180119P00070000 P 01/19/18 70.0 0.40 0.65
EXPE 180119P00075000 P 01/19/18 75.0 0.60 0.85
EXPE 180119P00080000 P 01/19/18 80.0 0.90 1.10
EXPE 180119P00085000 P 01/19/18 85.0 1.20 1.45
EXPE 180119P00090000 P 01/19/18 90.0 1.65 1.90
EXPE 180119P00095000 P 01/19/18 95.0 2.25 2.50
EXPE 180119P00100000 P 01/19/18 100.0 2.95 3.20
EXPE 180119P00105000 P 01/19/18 105.0 3.80 4.10
EXPE 180119P00110000 P 01/19/18 110.0 5.00 5.30
EXPE 180119P00115000 P 01/19/18 115.0 6.30 6.60
EXPE 180119P00120000 P 01/19/18 120.0 8.00 8.30
EXPE 180119P00125000 P 01/19/18 125.0 9.90 10.20
EXPE 180119P00130000 P 01/19/18 130.0 12.20 12.60
EXPE 180119P00135000 P 01/19/18 135.0 14.80 15.20
EXPE 180119P00140000 P 01/19/18 140.0 17.70 18.10
EXPE 180119P00145000 P 01/19/18 145.0 20.90 21.30
EXPE 180119P00150000 P 01/19/18 150.0 24.50 24.90
EXPE 180119P00155000 P 01/19/18 155.0 28.30 28.70
EXPE 180119P00160000 P 01/19/18 160.0 31.90 33.80
EXPE 180119P00165000 P 01/19/18 165.0 36.30 38.00
EXPE 180119P00170000 P 01/19/18 170.0 39.10 42.60
EXPE 180119P00175000 P 01/19/18 175.0 43.70 48.00
EXPE 180119P00180000 P 01/19/18 180.0 48.50 52.80
EXPE 180119P00185000 P 01/19/18 185.0 53.30 57.50
EXPE 180119P00190000 P 01/19/18 190.0 58.10 62.40
EXPE 180119P00195000 P 01/19/18 195.0 63.10 67.40
EXPE 180119P00200000 P 01/19/18 200.0 68.10 72.30
EXPE 190118C00060000 C 01/18/19 60.0 68.60 73.50
EXPE 190118C00065000 C 01/18/19 65.0 64.10 69.00
EXPE 190118C00070000 C 01/18/19 70.0 60.00 64.50
EXPE 190118C00075000 C 01/18/19 75.0 55.70 60.50
EXPE 190118C00080000 C 01/18/19 80.0 51.50 56.00
EXPE 190118C00085000 C 01/18/19 85.0 47.50 52.00
EXPE 190118C00090000 C 01/18/19 90.0 43.60 47.80
EXPE 190118C00095000 C 01/18/19 95.0 40.50 44.50
EXPE 190118C00100000 C 01/18/19 100.0 37.50 39.60
EXPE 190118C00105000 C 01/18/19 105.0 33.60 37.50
EXPE 190118C00110000 C 01/18/19 110.0 30.90 33.00
EXPE 190118C00115000 C 01/18/19 115.0 27.90 29.90
EXPE 190118C00120000 C 01/18/19 120.0 25.10 27.00
EXPE 190118C00125000 C 01/18/19 125.0 22.40 24.30
EXPE 190118C00130000 C 01/18/19 130.0 19.90 21.80
EXPE 190118C00135000 C 01/18/19 135.0 17.70 19.50
EXPE 190118C00140000 C 01/18/19 140.0 15.70 17.40
EXPE 190118C00145000 C 01/18/19 145.0 13.30 15.40
EXPE 190118C00150000 C 01/18/19 150.0 11.50 13.60
EXPE 190118C00155000 C 01/18/19 155.0 10.10 12.00
EXPE 190118C00160000 C 01/18/19 160.0 8.90 10.50
EXPE 190118C00165000 C 01/18/19 165.0 7.60 9.20
EXPE 190118C00170000 C 01/18/19 170.0 6.60 8.10
EXPE 190118C00175000 C 01/18/19 175.0 5.70 7.00
EXPE 190118C00180000 C 01/18/19 180.0 4.90 6.10
EXPE 190118C00185000 C 01/18/19 185.0 4.10 5.30
EXPE 190118C00190000 C 01/18/19 190.0 3.50 4.50
EXPE 190118C00195000 C 01/18/19 195.0 3.00 3.90
EXPE 190118P00060000 P 01/18/19 60.0 1.20 2.00
EXPE 190118P00065000 P 01/18/19 65.0 1.60 2.45
EXPE 190118P00070000 P 01/18/19 70.0 2.15 3.10
EXPE 190118P00075000 P 01/18/19 75.0 2.75 3.80
EXPE 190118P00080000 P 01/18/19 80.0 3.30 4.30
EXPE 190118P00085000 P 01/18/19 85.0 4.20 5.20
EXPE 190118P00090000 P 01/18/19 90.0 5.10 6.20
EXPE 190118P00095000 P 01/18/19 95.0 6.20 7.20
EXPE 190118P00100000 P 01/18/19 100.0 7.50 8.70
EXPE 190118P00105000 P 01/18/19 105.0 9.10 10.10
EXPE 190118P00110000 P 01/18/19 110.0 10.80 11.70
EXPE 190118P00115000 P 01/18/19 115.0 12.50 13.70
EXPE 190118P00120000 P 01/18/19 120.0 14.50 15.70
EXPE 190118P00125000 P 01/18/19 125.0 16.70 18.00
EXPE 190118P00130000 P 01/18/19 130.0 19.00 20.70
EXPE 190118P00135000 P 01/18/19 135.0 21.60 23.20
EXPE 190118P00140000 P 01/18/19 140.0 24.30 26.30
EXPE 190118P00145000 P 01/18/19 145.0 27.30 29.00
EXPE 190118P00150000 P 01/18/19 150.0 30.40 32.60
EXPE 190118P00155000 P 01/18/19 155.0 33.80 35.60
EXPE 190118P00160000 P 01/18/19 160.0 37.30 39.20
EXPE 190118P00165000 P 01/18/19 165.0 39.50 44.00
EXPE 190118P00170000 P 01/18/19 170.0 43.50 47.70
EXPE 190118P00175000 P 01/18/19 175.0 47.50 51.60
EXPE 190118P00180000 P 01/18/19 180.0 52.00 55.40
EXPE 190118P00185000 P 01/18/19 185.0 56.40 59.70
EXPE 190118P00190000 P 01/18/19 190.0 60.40 64.10
EXPE 190118P00195000 P 01/18/19 195.0 64.80 68.90

OPRA data is delayed 15 minutes.