Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Expedia Group Inc (EXPE)

As of Mar 28 2024 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 240405C00070000 C Apr 05, 2024 70.0 67.30 70.15
EXPE 240405C00075000 C Apr 05, 2024 75.0 62.20 65.25
EXPE 240405C00080000 C Apr 05, 2024 80.0 57.35 60.25
EXPE 240405C00085000 C Apr 05, 2024 85.0 52.25 55.25
EXPE 240405C00090000 C Apr 05, 2024 90.0 47.35 50.25
EXPE 240405C00095000 C Apr 05, 2024 95.0 42.70 45.30
EXPE 240405C00100000 C Apr 05, 2024 100.0 37.00 40.25
EXPE 240405C00105000 C Apr 05, 2024 105.0 31.90 35.15
EXPE 240405C00110000 C Apr 05, 2024 110.0 27.60 28.80
EXPE 240405C00115000 C Apr 05, 2024 115.0 23.05 23.45
EXPE 240405C00116000 C Apr 05, 2024 116.0 22.00 22.40
EXPE 240405C00117000 C Apr 05, 2024 117.0 21.05 21.80
EXPE 240405C00118000 C Apr 05, 2024 118.0 20.00 20.90
EXPE 240405C00119000 C Apr 05, 2024 119.0 19.05 19.40
EXPE 240405C00120000 C Apr 05, 2024 120.0 18.05 18.45
EXPE 240405C00121000 C Apr 05, 2024 121.0 16.90 17.40
EXPE 240405C00122000 C Apr 05, 2024 122.0 16.00 16.50
EXPE 240405C00123000 C Apr 05, 2024 123.0 15.05 15.50
EXPE 240405C00124000 C Apr 05, 2024 124.0 14.10 14.50
EXPE 240405C00125000 C Apr 05, 2024 125.0 13.10 13.50
EXPE 240405C00126000 C Apr 05, 2024 126.0 12.05 12.50
EXPE 240405C00127000 C Apr 05, 2024 127.0 11.05 11.60
EXPE 240405C00128000 C Apr 05, 2024 128.0 10.10 10.55
EXPE 240405C00129000 C Apr 05, 2024 129.0 8.00 9.40
EXPE 240405C00130000 C Apr 05, 2024 130.0 8.15 8.60
EXPE 240405C00131000 C Apr 05, 2024 131.0 7.05 7.65
EXPE 240405C00132000 C Apr 05, 2024 132.0 6.25 6.70
EXPE 240405C00133000 C Apr 05, 2024 133.0 5.35 5.65
EXPE 240405C00134000 C Apr 05, 2024 134.0 3.00 4.70
EXPE 240405C00135000 C Apr 05, 2024 135.0 3.65 3.85
EXPE 240405C00136000 C Apr 05, 2024 136.0 2.91 3.10
EXPE 240405C00137000 C Apr 05, 2024 137.0 2.29 2.38
EXPE 240405C00138000 C Apr 05, 2024 138.0 1.74 1.81
EXPE 240405C00139000 C Apr 05, 2024 139.0 1.27 1.36
EXPE 240405C00140000 C Apr 05, 2024 140.0 0.90 0.97
EXPE 240405C00141000 C Apr 05, 2024 141.0 0.62 0.68
EXPE 240405C00142000 C Apr 05, 2024 142.0 0.41 0.45
EXPE 240405C00143000 C Apr 05, 2024 143.0 0.27 0.33
EXPE 240405C00144000 C Apr 05, 2024 144.0 0.18 0.23
EXPE 240405C00145000 C Apr 05, 2024 145.0 0.11 0.16
EXPE 240405C00146000 C Apr 05, 2024 146.0 0.08 0.11
EXPE 240405C00147000 C Apr 05, 2024 147.0 0.02 0.10
EXPE 240405C00148000 C Apr 05, 2024 148.0 0.01 0.11
EXPE 240405C00149000 C Apr 05, 2024 149.0 0.02 0.11
EXPE 240405C00150000 C Apr 05, 2024 150.0 0.02 0.26
EXPE 240405C00152500 C Apr 05, 2024 152.5 0.00 0.29
EXPE 240405C00155000 C Apr 05, 2024 155.0 0.00 0.14
EXPE 240405C00157500 C Apr 05, 2024 157.5 0.00 1.27
EXPE 240405C00160000 C Apr 05, 2024 160.0 0.00 0.22
EXPE 240405C00165000 C Apr 05, 2024 165.0 0.00 0.22
EXPE 240405C00170000 C Apr 05, 2024 170.0 0.00 0.22
EXPE 240405C00175000 C Apr 05, 2024 175.0 0.00 0.22
EXPE 240405C00180000 C Apr 05, 2024 180.0 0.00 0.22
EXPE 240405C00185000 C Apr 05, 2024 185.0 0.00 0.22
EXPE 240405C00190000 C Apr 05, 2024 190.0 0.00 0.22
EXPE 240405C00195000 C Apr 05, 2024 195.0 0.00 0.22
EXPE 240405C00200000 C Apr 05, 2024 200.0 0.00 0.22
EXPE 240405C00205000 C Apr 05, 2024 205.0 0.00 0.22
EXPE 240405P00070000 P Apr 05, 2024 70.0 0.00 0.22
EXPE 240405P00075000 P Apr 05, 2024 75.0 0.00 0.19
EXPE 240405P00080000 P Apr 05, 2024 80.0 0.00 0.22
EXPE 240405P00085000 P Apr 05, 2024 85.0 0.00 0.22
EXPE 240405P00090000 P Apr 05, 2024 90.0 0.00 0.22
EXPE 240405P00095000 P Apr 05, 2024 95.0 0.00 0.22
EXPE 240405P00100000 P Apr 05, 2024 100.0 0.00 0.22
EXPE 240405P00105000 P Apr 05, 2024 105.0 0.00 0.22
EXPE 240405P00110000 P Apr 05, 2024 110.0 0.00 0.12
EXPE 240405P00115000 P Apr 05, 2024 115.0 0.00 0.22
EXPE 240405P00116000 P Apr 05, 2024 116.0 0.00 1.27
EXPE 240405P00117000 P Apr 05, 2024 117.0 0.00 1.27
EXPE 240405P00118000 P Apr 05, 2024 118.0 0.00 0.22
EXPE 240405P00119000 P Apr 05, 2024 119.0 0.00 0.22
EXPE 240405P00120000 P Apr 05, 2024 120.0 0.00 0.20
EXPE 240405P00121000 P Apr 05, 2024 121.0 0.00 1.27
EXPE 240405P00122000 P Apr 05, 2024 122.0 0.00 0.26
EXPE 240405P00123000 P Apr 05, 2024 123.0 0.00 0.88
EXPE 240405P00124000 P Apr 05, 2024 124.0 0.00 0.28
EXPE 240405P00125000 P Apr 05, 2024 125.0 0.03 0.12
EXPE 240405P00126000 P Apr 05, 2024 126.0 0.01 0.31
EXPE 240405P00127000 P Apr 05, 2024 127.0 0.01 0.34
EXPE 240405P00128000 P Apr 05, 2024 128.0 0.04 0.24
EXPE 240405P00129000 P Apr 05, 2024 129.0 0.02 0.10
EXPE 240405P00130000 P Apr 05, 2024 130.0 0.05 0.29
EXPE 240405P00131000 P Apr 05, 2024 131.0 0.09 0.14
EXPE 240405P00132000 P Apr 05, 2024 132.0 0.15 0.19
EXPE 240405P00133000 P Apr 05, 2024 133.0 0.23 0.29
EXPE 240405P00134000 P Apr 05, 2024 134.0 0.35 0.41
EXPE 240405P00135000 P Apr 05, 2024 135.0 0.52 0.59
EXPE 240405P00136000 P Apr 05, 2024 136.0 0.78 0.83
EXPE 240405P00137000 P Apr 05, 2024 137.0 1.12 1.19
EXPE 240405P00138000 P Apr 05, 2024 138.0 1.56 1.63
EXPE 240405P00139000 P Apr 05, 2024 139.0 2.11 2.18
EXPE 240405P00140000 P Apr 05, 2024 140.0 2.72 2.83
EXPE 240405P00141000 P Apr 05, 2024 141.0 3.40 3.60
EXPE 240405P00142000 P Apr 05, 2024 142.0 4.20 4.40
EXPE 240405P00143000 P Apr 05, 2024 143.0 5.05 5.75
EXPE 240405P00144000 P Apr 05, 2024 144.0 5.95 6.20
EXPE 240405P00145000 P Apr 05, 2024 145.0 6.85 7.15
EXPE 240405P00146000 P Apr 05, 2024 146.0 7.70 8.15
EXPE 240405P00147000 P Apr 05, 2024 147.0 8.70 9.15
EXPE 240405P00148000 P Apr 05, 2024 148.0 9.65 10.15
EXPE 240405P00149000 P Apr 05, 2024 149.0 10.65 11.15
EXPE 240405P00150000 P Apr 05, 2024 150.0 11.65 12.15
EXPE 240405P00152500 P Apr 05, 2024 152.5 14.20 14.60
EXPE 240405P00155000 P Apr 05, 2024 155.0 16.65 17.15
EXPE 240405P00157500 P Apr 05, 2024 157.5 19.15 19.65
EXPE 240405P00160000 P Apr 05, 2024 160.0 21.65 22.15
EXPE 240405P00165000 P Apr 05, 2024 165.0 24.85 28.00
EXPE 240405P00170000 P Apr 05, 2024 170.0 29.90 32.80
EXPE 240405P00175000 P Apr 05, 2024 175.0 34.85 37.85
EXPE 240405P00180000 P Apr 05, 2024 180.0 40.15 42.80
EXPE 240405P00185000 P Apr 05, 2024 185.0 45.30 47.75
EXPE 240405P00190000 P Apr 05, 2024 190.0 49.80 52.50
EXPE 240405P00195000 P Apr 05, 2024 195.0 55.05 57.90
EXPE 240405P00200000 P Apr 05, 2024 200.0 60.50 62.85
EXPE 240405P00205000 P Apr 05, 2024 205.0 64.85 67.90
EXPE 240412C00070000 C Apr 12, 2024 70.0 67.40 70.30
EXPE 240412C00075000 C Apr 12, 2024 75.0 62.30 65.35
EXPE 240412C00080000 C Apr 12, 2024 80.0 57.30 60.35
EXPE 240412C00085000 C Apr 12, 2024 85.0 52.30 55.35
EXPE 240412C00090000 C Apr 12, 2024 90.0 47.35 50.35
EXPE 240412C00095000 C Apr 12, 2024 95.0 42.35 45.40
EXPE 240412C00100000 C Apr 12, 2024 100.0 37.95 40.35
EXPE 240412C00105000 C Apr 12, 2024 105.0 32.95 35.00
EXPE 240412C00110000 C Apr 12, 2024 110.0 27.90 29.95
EXPE 240412C00115000 C Apr 12, 2024 115.0 23.10 24.25
EXPE 240412C00120000 C Apr 12, 2024 120.0 18.10 18.65
EXPE 240412C00122000 C Apr 12, 2024 122.0 16.05 17.40
EXPE 240412C00123000 C Apr 12, 2024 123.0 15.10 16.10
EXPE 240412C00124000 C Apr 12, 2024 124.0 14.10 15.95
EXPE 240412C00125000 C Apr 12, 2024 125.0 13.20 13.85
EXPE 240412C00126000 C Apr 12, 2024 126.0 11.90 14.40
EXPE 240412C00127000 C Apr 12, 2024 127.0 10.25 13.10
EXPE 240412C00128000 C Apr 12, 2024 128.0 10.40 10.80
EXPE 240412C00129000 C Apr 12, 2024 129.0 9.40 9.95
EXPE 240412C00130000 C Apr 12, 2024 130.0 8.55 8.85
EXPE 240412C00131000 C Apr 12, 2024 131.0 7.65 7.95
EXPE 240412C00132000 C Apr 12, 2024 132.0 6.80 7.05
EXPE 240412C00133000 C Apr 12, 2024 133.0 6.00 6.25
EXPE 240412C00134000 C Apr 12, 2024 134.0 5.20 5.85
EXPE 240412C00135000 C Apr 12, 2024 135.0 4.45 4.70
EXPE 240412C00136000 C Apr 12, 2024 136.0 2.55 4.00
EXPE 240412C00137000 C Apr 12, 2024 137.0 3.20 3.35
EXPE 240412C00138000 C Apr 12, 2024 138.0 2.65 2.78
EXPE 240412C00139000 C Apr 12, 2024 139.0 2.15 2.28
EXPE 240412C00140000 C Apr 12, 2024 140.0 1.73 1.85
EXPE 240412C00141000 C Apr 12, 2024 141.0 1.38 1.49
EXPE 240412C00142000 C Apr 12, 2024 142.0 1.07 1.19
EXPE 240412C00143000 C Apr 12, 2024 143.0 0.85 0.97
EXPE 240412C00144000 C Apr 12, 2024 144.0 0.68 0.74
EXPE 240412C00145000 C Apr 12, 2024 145.0 0.49 0.58
EXPE 240412C00146000 C Apr 12, 2024 146.0 0.33 0.74
EXPE 240412C00147000 C Apr 12, 2024 147.0 0.29 0.36
EXPE 240412C00148000 C Apr 12, 2024 148.0 0.23 0.33
EXPE 240412C00149000 C Apr 12, 2024 149.0 0.19 0.23
EXPE 240412C00150000 C Apr 12, 2024 150.0 0.14 0.20
EXPE 240412C00152500 C Apr 12, 2024 152.5 0.01 0.90
EXPE 240412C00155000 C Apr 12, 2024 155.0 0.02 0.35
EXPE 240412C00157500 C Apr 12, 2024 157.5 0.00 0.33
EXPE 240412C00160000 C Apr 12, 2024 160.0 0.00 0.29
EXPE 240412C00165000 C Apr 12, 2024 165.0 0.00 0.25
EXPE 240412C00170000 C Apr 12, 2024 170.0 0.00 0.19
EXPE 240412C00175000 C Apr 12, 2024 175.0 0.00 0.22
EXPE 240412C00180000 C Apr 12, 2024 180.0 0.00 0.22
EXPE 240412C00185000 C Apr 12, 2024 185.0 0.00 0.22
EXPE 240412C00190000 C Apr 12, 2024 190.0 0.00 0.22
EXPE 240412C00195000 C Apr 12, 2024 195.0 0.00 0.22
EXPE 240412C00200000 C Apr 12, 2024 200.0 0.00 0.22
EXPE 240412C00205000 C Apr 12, 2024 205.0 0.00 0.22
EXPE 240412P00070000 P Apr 12, 2024 70.0 0.00 0.22
EXPE 240412P00075000 P Apr 12, 2024 75.0 0.00 0.22
EXPE 240412P00080000 P Apr 12, 2024 80.0 0.00 0.22
EXPE 240412P00085000 P Apr 12, 2024 85.0 0.00 0.22
EXPE 240412P00090000 P Apr 12, 2024 90.0 0.00 0.22
EXPE 240412P00095000 P Apr 12, 2024 95.0 0.00 0.22
EXPE 240412P00100000 P Apr 12, 2024 100.0 0.00 0.22
EXPE 240412P00105000 P Apr 12, 2024 105.0 0.00 0.22
EXPE 240412P00110000 P Apr 12, 2024 110.0 0.00 0.22
EXPE 240412P00115000 P Apr 12, 2024 115.0 0.00 0.27
EXPE 240412P00120000 P Apr 12, 2024 120.0 0.01 0.33
EXPE 240412P00122000 P Apr 12, 2024 122.0 0.02 0.30
EXPE 240412P00123000 P Apr 12, 2024 123.0 0.02 0.39
EXPE 240412P00124000 P Apr 12, 2024 124.0 0.03 0.41
EXPE 240412P00125000 P Apr 12, 2024 125.0 0.05 0.16
EXPE 240412P00126000 P Apr 12, 2024 126.0 0.05 0.48
EXPE 240412P00127000 P Apr 12, 2024 127.0 0.14 0.19
EXPE 240412P00128000 P Apr 12, 2024 128.0 0.18 0.23
EXPE 240412P00129000 P Apr 12, 2024 129.0 0.24 0.29
EXPE 240412P00130000 P Apr 12, 2024 130.0 0.32 0.75
EXPE 240412P00131000 P Apr 12, 2024 131.0 0.42 0.49
EXPE 240412P00132000 P Apr 12, 2024 132.0 0.55 0.62
EXPE 240412P00133000 P Apr 12, 2024 133.0 0.72 0.79
EXPE 240412P00134000 P Apr 12, 2024 134.0 0.94 1.05
EXPE 240412P00135000 P Apr 12, 2024 135.0 1.19 1.30
EXPE 240412P00136000 P Apr 12, 2024 136.0 1.51 1.60
EXPE 240412P00137000 P Apr 12, 2024 137.0 1.88 2.01
EXPE 240412P00138000 P Apr 12, 2024 138.0 2.31 2.45
EXPE 240412P00139000 P Apr 12, 2024 139.0 2.82 3.05
EXPE 240412P00140000 P Apr 12, 2024 140.0 3.35 3.60
EXPE 240412P00141000 P Apr 12, 2024 141.0 4.00 4.25
EXPE 240412P00142000 P Apr 12, 2024 142.0 4.70 5.05
EXPE 240412P00143000 P Apr 12, 2024 143.0 5.45 5.85
EXPE 240412P00144000 P Apr 12, 2024 144.0 6.25 7.80
EXPE 240412P00145000 P Apr 12, 2024 145.0 7.10 8.20
EXPE 240412P00146000 P Apr 12, 2024 146.0 8.00 8.40
EXPE 240412P00147000 P Apr 12, 2024 147.0 8.80 9.25
EXPE 240412P00148000 P Apr 12, 2024 148.0 9.75 10.35
EXPE 240412P00149000 P Apr 12, 2024 149.0 10.70 11.35
EXPE 240412P00150000 P Apr 12, 2024 150.0 11.80 12.45
EXPE 240412P00152500 P Apr 12, 2024 152.5 14.10 15.65
EXPE 240412P00155000 P Apr 12, 2024 155.0 16.65 17.55
EXPE 240412P00157500 P Apr 12, 2024 157.5 19.15 19.75
EXPE 240412P00160000 P Apr 12, 2024 160.0 21.60 22.15
EXPE 240412P00165000 P Apr 12, 2024 165.0 24.85 27.90
EXPE 240412P00170000 P Apr 12, 2024 170.0 30.00 32.85
EXPE 240412P00175000 P Apr 12, 2024 175.0 34.90 37.75
EXPE 240412P00180000 P Apr 12, 2024 180.0 39.90 42.85
EXPE 240412P00185000 P Apr 12, 2024 185.0 44.95 47.85
EXPE 240412P00190000 P Apr 12, 2024 190.0 50.40 52.85
EXPE 240412P00195000 P Apr 12, 2024 195.0 55.00 57.90
EXPE 240412P00200000 P Apr 12, 2024 200.0 60.00 62.75
EXPE 240412P00205000 P Apr 12, 2024 205.0 65.50 67.80
EXPE 240419C00050000 C Apr 19, 2024 50.0 87.30 90.35
EXPE 240419C00055000 C Apr 19, 2024 55.0 82.35 85.35
EXPE 240419C00060000 C Apr 19, 2024 60.0 77.35 80.35
EXPE 240419C00065000 C Apr 19, 2024 65.0 72.35 75.40
EXPE 240419C00070000 C Apr 19, 2024 70.0 67.40 70.40
EXPE 240419C00075000 C Apr 19, 2024 75.0 62.45 65.45
EXPE 240419C00080000 C Apr 19, 2024 80.0 57.40 60.45
EXPE 240419C00085000 C Apr 19, 2024 85.0 52.55 55.50
EXPE 240419C00090000 C Apr 19, 2024 90.0 47.60 50.50
EXPE 240419C00095000 C Apr 19, 2024 95.0 42.65 45.15
EXPE 240419C00100000 C Apr 19, 2024 100.0 37.45 40.55
EXPE 240419C00105000 C Apr 19, 2024 105.0 32.65 34.45
EXPE 240419C00110000 C Apr 19, 2024 110.0 28.10 29.10
EXPE 240419C00115000 C Apr 19, 2024 115.0 23.35 23.95
EXPE 240419C00120000 C Apr 19, 2024 120.0 18.35 18.80
EXPE 240419C00121000 C Apr 19, 2024 121.0 17.40 18.15
EXPE 240419C00122000 C Apr 19, 2024 122.0 16.50 17.50
EXPE 240419C00123000 C Apr 19, 2024 123.0 15.50 15.90
EXPE 240419C00124000 C Apr 19, 2024 124.0 14.50 15.15
EXPE 240419C00125000 C Apr 19, 2024 125.0 13.40 14.05
EXPE 240419C00126000 C Apr 19, 2024 126.0 12.65 13.10
EXPE 240419C00127000 C Apr 19, 2024 127.0 11.55 12.15
EXPE 240419C00128000 C Apr 19, 2024 128.0 10.65 11.25
EXPE 240419C00129000 C Apr 19, 2024 129.0 9.50 10.15
EXPE 240419C00130000 C Apr 19, 2024 130.0 9.00 9.30
EXPE 240419C00131000 C Apr 19, 2024 131.0 7.80 8.45
EXPE 240419C00132000 C Apr 19, 2024 132.0 7.35 7.60
EXPE 240419C00133000 C Apr 19, 2024 133.0 6.55 6.80
EXPE 240419C00134000 C Apr 19, 2024 134.0 5.85 6.05
EXPE 240419C00135000 C Apr 19, 2024 135.0 5.15 5.30
EXPE 240419C00136000 C Apr 19, 2024 136.0 4.50 4.65
EXPE 240419C00137000 C Apr 19, 2024 137.0 3.90 4.05
EXPE 240419C00138000 C Apr 19, 2024 138.0 3.35 3.50
EXPE 240419C00139000 C Apr 19, 2024 139.0 2.87 2.97
EXPE 240419C00140000 C Apr 19, 2024 140.0 2.43 2.53
EXPE 240419C00141000 C Apr 19, 2024 141.0 2.05 2.13
EXPE 240419C00142000 C Apr 19, 2024 142.0 1.71 1.79
EXPE 240419C00143000 C Apr 19, 2024 143.0 1.42 1.48
EXPE 240419C00144000 C Apr 19, 2024 144.0 1.17 1.23
EXPE 240419C00145000 C Apr 19, 2024 145.0 0.96 1.01
EXPE 240419C00146000 C Apr 19, 2024 146.0 0.77 0.83
EXPE 240419C00147000 C Apr 19, 2024 147.0 0.63 0.68
EXPE 240419C00148000 C Apr 19, 2024 148.0 0.51 0.56
EXPE 240419C00149000 C Apr 19, 2024 149.0 0.41 0.46
EXPE 240419C00150000 C Apr 19, 2024 150.0 0.33 0.38
EXPE 240419C00152500 C Apr 19, 2024 152.5 0.19 0.24
EXPE 240419C00155000 C Apr 19, 2024 155.0 0.12 0.28
EXPE 240419C00157500 C Apr 19, 2024 157.5 0.04 0.17
EXPE 240419C00160000 C Apr 19, 2024 160.0 0.02 0.09
EXPE 240419C00165000 C Apr 19, 2024 165.0 0.00 0.11
EXPE 240419C00170000 C Apr 19, 2024 170.0 0.00 0.27
EXPE 240419C00175000 C Apr 19, 2024 175.0 0.00 0.24
EXPE 240419C00180000 C Apr 19, 2024 180.0 0.00 0.22
EXPE 240419C00185000 C Apr 19, 2024 185.0 0.00 0.22
EXPE 240419C00190000 C Apr 19, 2024 190.0 0.00 0.22
EXPE 240419C00195000 C Apr 19, 2024 195.0 0.00 0.15
EXPE 240419C00200000 C Apr 19, 2024 200.0 0.00 0.10
EXPE 240419C00210000 C Apr 19, 2024 210.0 0.00 0.02
EXPE 240419C00220000 C Apr 19, 2024 220.0 0.00 0.22
EXPE 240419C00230000 C Apr 19, 2024 230.0 0.00 0.22
EXPE 240419P00050000 P Apr 19, 2024 50.0 0.00 0.22
EXPE 240419P00055000 P Apr 19, 2024 55.0 0.00 0.22
EXPE 240419P00060000 P Apr 19, 2024 60.0 0.00 0.42
EXPE 240419P00065000 P Apr 19, 2024 65.0 0.00 0.17
EXPE 240419P00070000 P Apr 19, 2024 70.0 0.00 0.22
EXPE 240419P00075000 P Apr 19, 2024 75.0 0.00 0.15
EXPE 240419P00080000 P Apr 19, 2024 80.0 0.00 0.12
EXPE 240419P00085000 P Apr 19, 2024 85.0 0.00 0.07
EXPE 240419P00090000 P Apr 19, 2024 90.0 0.00 0.10
EXPE 240419P00095000 P Apr 19, 2024 95.0 0.00 0.22
EXPE 240419P00100000 P Apr 19, 2024 100.0 0.01 0.22
EXPE 240419P00105000 P Apr 19, 2024 105.0 0.01 0.10
EXPE 240419P00110000 P Apr 19, 2024 110.0 0.05 0.19
EXPE 240419P00115000 P Apr 19, 2024 115.0 0.02 0.46
EXPE 240419P00120000 P Apr 19, 2024 120.0 0.04 0.24
EXPE 240419P00121000 P Apr 19, 2024 121.0 0.05 0.47
EXPE 240419P00122000 P Apr 19, 2024 122.0 0.06 0.51
EXPE 240419P00123000 P Apr 19, 2024 123.0 0.07 0.55
EXPE 240419P00124000 P Apr 19, 2024 124.0 0.12 0.56
EXPE 240419P00125000 P Apr 19, 2024 125.0 0.22 0.25
EXPE 240419P00126000 P Apr 19, 2024 126.0 0.25 0.30
EXPE 240419P00127000 P Apr 19, 2024 127.0 0.31 0.36
EXPE 240419P00128000 P Apr 19, 2024 128.0 0.39 0.44
EXPE 240419P00129000 P Apr 19, 2024 129.0 0.48 0.54
EXPE 240419P00130000 P Apr 19, 2024 130.0 0.60 0.66
EXPE 240419P00131000 P Apr 19, 2024 131.0 0.75 0.81
EXPE 240419P00132000 P Apr 19, 2024 132.0 0.92 1.00
EXPE 240419P00133000 P Apr 19, 2024 133.0 1.16 1.23
EXPE 240419P00134000 P Apr 19, 2024 134.0 1.43 1.48
EXPE 240419P00135000 P Apr 19, 2024 135.0 1.72 1.77
EXPE 240419P00136000 P Apr 19, 2024 136.0 2.02 2.17
EXPE 240419P00137000 P Apr 19, 2024 137.0 2.43 2.55
EXPE 240419P00138000 P Apr 19, 2024 138.0 2.88 3.05
EXPE 240419P00139000 P Apr 19, 2024 139.0 3.35 3.55
EXPE 240419P00140000 P Apr 19, 2024 140.0 3.90 4.10
EXPE 240419P00141000 P Apr 19, 2024 141.0 4.55 4.70
EXPE 240419P00142000 P Apr 19, 2024 142.0 5.20 5.40
EXPE 240419P00143000 P Apr 19, 2024 143.0 5.90 6.15
EXPE 240419P00144000 P Apr 19, 2024 144.0 6.65 6.95
EXPE 240419P00145000 P Apr 19, 2024 145.0 7.45 7.75
EXPE 240419P00146000 P Apr 19, 2024 146.0 7.90 8.60
EXPE 240419P00147000 P Apr 19, 2024 147.0 9.15 9.45
EXPE 240419P00148000 P Apr 19, 2024 148.0 10.05 11.85
EXPE 240419P00149000 P Apr 19, 2024 149.0 10.75 11.35
EXPE 240419P00150000 P Apr 19, 2024 150.0 11.85 12.30
EXPE 240419P00152500 P Apr 19, 2024 152.5 14.20 14.60
EXPE 240419P00155000 P Apr 19, 2024 155.0 16.65 17.15
EXPE 240419P00157500 P Apr 19, 2024 157.5 19.15 20.85
EXPE 240419P00160000 P Apr 19, 2024 160.0 21.65 23.30
EXPE 240419P00165000 P Apr 19, 2024 165.0 25.40 27.90
EXPE 240419P00170000 P Apr 19, 2024 170.0 29.85 32.90
EXPE 240419P00175000 P Apr 19, 2024 175.0 35.00 37.90
EXPE 240419P00180000 P Apr 19, 2024 180.0 40.00 42.80
EXPE 240419P00185000 P Apr 19, 2024 185.0 44.85 47.90
EXPE 240419P00190000 P Apr 19, 2024 190.0 50.00 52.85
EXPE 240419P00195000 P Apr 19, 2024 195.0 55.20 57.80
EXPE 240419P00200000 P Apr 19, 2024 200.0 59.85 62.80
EXPE 240419P00210000 P Apr 19, 2024 210.0 70.00 72.85
EXPE 240419P00220000 P Apr 19, 2024 220.0 80.00 82.85
EXPE 240419P00230000 P Apr 19, 2024 230.0 90.05 92.80
EXPE 240426C00070000 C Apr 26, 2024 70.0 67.55 70.50
EXPE 240426C00075000 C Apr 26, 2024 75.0 62.60 65.55
EXPE 240426C00080000 C Apr 26, 2024 80.0 57.50 60.55
EXPE 240426C00085000 C Apr 26, 2024 85.0 52.60 55.60
EXPE 240426C00090000 C Apr 26, 2024 90.0 47.65 50.60
EXPE 240426C00095000 C Apr 26, 2024 95.0 42.15 45.45
EXPE 240426C00100000 C Apr 26, 2024 100.0 37.55 40.70
EXPE 240426C00105000 C Apr 26, 2024 105.0 32.60 35.75
EXPE 240426C00110000 C Apr 26, 2024 110.0 27.65 30.75
EXPE 240426C00115000 C Apr 26, 2024 115.0 23.30 25.65
EXPE 240426C00120000 C Apr 26, 2024 120.0 18.15 20.85
EXPE 240426C00125000 C Apr 26, 2024 125.0 13.80 15.85
EXPE 240426C00130000 C Apr 26, 2024 130.0 9.15 9.85
EXPE 240426C00135000 C Apr 26, 2024 135.0 5.75 5.95
EXPE 240426C00140000 C Apr 26, 2024 140.0 3.05 3.30
EXPE 240426C00145000 C Apr 26, 2024 145.0 1.44 1.62
EXPE 240426C00150000 C Apr 26, 2024 150.0 0.64 1.47
EXPE 240426C00155000 C Apr 26, 2024 155.0 0.24 0.36
EXPE 240426C00160000 C Apr 26, 2024 160.0 0.06 0.50
EXPE 240426C00165000 C Apr 26, 2024 165.0 0.00 0.40
EXPE 240426C00170000 C Apr 26, 2024 170.0 0.00 0.33
EXPE 240426C00175000 C Apr 26, 2024 175.0 0.00 0.28
EXPE 240426C00180000 C Apr 26, 2024 180.0 0.00 0.25
EXPE 240426C00185000 C Apr 26, 2024 185.0 0.00 0.23
EXPE 240426C00190000 C Apr 26, 2024 190.0 0.00 0.22
EXPE 240426C00195000 C Apr 26, 2024 195.0 0.00 0.22
EXPE 240426C00200000 C Apr 26, 2024 200.0 0.00 0.22
EXPE 240426C00205000 C Apr 26, 2024 205.0 0.00 0.22
EXPE 240426P00070000 P Apr 26, 2024 70.0 0.00 0.22
EXPE 240426P00075000 P Apr 26, 2024 75.0 0.00 0.22
EXPE 240426P00080000 P Apr 26, 2024 80.0 0.00 1.35
EXPE 240426P00085000 P Apr 26, 2024 85.0 0.00 1.35
EXPE 240426P00090000 P Apr 26, 2024 90.0 0.00 0.22
EXPE 240426P00095000 P Apr 26, 2024 95.0 0.00 0.22
EXPE 240426P00100000 P Apr 26, 2024 100.0 0.00 2.17
EXPE 240426P00105000 P Apr 26, 2024 105.0 0.00 0.75
EXPE 240426P00110000 P Apr 26, 2024 110.0 0.00 0.35
EXPE 240426P00115000 P Apr 26, 2024 115.0 0.04 0.42
EXPE 240426P00120000 P Apr 26, 2024 120.0 0.16 0.28
EXPE 240426P00125000 P Apr 26, 2024 125.0 0.37 1.36
EXPE 240426P00130000 P Apr 26, 2024 130.0 0.92 1.01
EXPE 240426P00135000 P Apr 26, 2024 135.0 2.15 2.33
EXPE 240426P00140000 P Apr 26, 2024 140.0 4.40 5.90
EXPE 240426P00145000 P Apr 26, 2024 145.0 7.75 8.90
EXPE 240426P00150000 P Apr 26, 2024 150.0 11.95 12.95
EXPE 240426P00155000 P Apr 26, 2024 155.0 16.20 18.55
EXPE 240426P00160000 P Apr 26, 2024 160.0 19.90 22.85
EXPE 240426P00165000 P Apr 26, 2024 165.0 24.85 27.90
EXPE 240426P00170000 P Apr 26, 2024 170.0 29.95 32.90
EXPE 240426P00175000 P Apr 26, 2024 175.0 34.85 37.85
EXPE 240426P00180000 P Apr 26, 2024 180.0 39.80 42.85
EXPE 240426P00185000 P Apr 26, 2024 185.0 44.90 47.85
EXPE 240426P00190000 P Apr 26, 2024 190.0 49.85 52.90
EXPE 240426P00195000 P Apr 26, 2024 195.0 55.20 57.85
EXPE 240426P00200000 P Apr 26, 2024 200.0 59.85 62.90
EXPE 240426P00205000 P Apr 26, 2024 205.0 65.05 67.85
EXPE 240503C00070000 C May 03, 2024 70.0 67.70 70.60
EXPE 240503C00075000 C May 03, 2024 75.0 62.60 65.65
EXPE 240503C00080000 C May 03, 2024 80.0 57.55 60.65
EXPE 240503C00085000 C May 03, 2024 85.0 52.15 55.75
EXPE 240503C00090000 C May 03, 2024 90.0 47.55 50.80
EXPE 240503C00095000 C May 03, 2024 95.0 42.65 45.85
EXPE 240503C00100000 C May 03, 2024 100.0 37.80 40.95
EXPE 240503C00105000 C May 03, 2024 105.0 33.05 36.05
EXPE 240503C00110000 C May 03, 2024 110.0 28.40 29.80
EXPE 240503C00115000 C May 03, 2024 115.0 24.05 25.15
EXPE 240503C00120000 C May 03, 2024 120.0 19.70 20.45
EXPE 240503C00125000 C May 03, 2024 125.0 15.65 16.15
EXPE 240503C00130000 C May 03, 2024 130.0 11.90 12.35
EXPE 240503C00135000 C May 03, 2024 135.0 8.80 9.20
EXPE 240503C00140000 C May 03, 2024 140.0 6.20 6.65
EXPE 240503C00145000 C May 03, 2024 145.0 4.15 4.65
EXPE 240503C00150000 C May 03, 2024 150.0 2.55 3.15
EXPE 240503C00155000 C May 03, 2024 155.0 1.74 2.16
EXPE 240503C00160000 C May 03, 2024 160.0 1.23 1.45
EXPE 240503C00165000 C May 03, 2024 165.0 0.83 1.02
EXPE 240503C00170000 C May 03, 2024 170.0 0.55 0.70
EXPE 240503C00175000 C May 03, 2024 175.0 0.36 0.50
EXPE 240503C00180000 C May 03, 2024 180.0 0.09 0.71
EXPE 240503C00185000 C May 03, 2024 185.0 0.04 0.67
EXPE 240503C00190000 C May 03, 2024 190.0 0.01 0.55
EXPE 240503C00195000 C May 03, 2024 195.0 0.00 0.46
EXPE 240503C00200000 C May 03, 2024 200.0 0.00 0.40
EXPE 240503C00205000 C May 03, 2024 205.0 0.00 0.35
EXPE 240503P00070000 P May 03, 2024 70.0 0.00 0.22
EXPE 240503P00075000 P May 03, 2024 75.0 0.00 0.23
EXPE 240503P00080000 P May 03, 2024 80.0 0.00 0.26
EXPE 240503P00085000 P May 03, 2024 85.0 0.00 0.30
EXPE 240503P00090000 P May 03, 2024 90.0 0.00 0.35
EXPE 240503P00095000 P May 03, 2024 95.0 0.00 0.44
EXPE 240503P00100000 P May 03, 2024 100.0 0.03 0.57
EXPE 240503P00105000 P May 03, 2024 105.0 0.07 0.31
EXPE 240503P00110000 P May 03, 2024 110.0 0.37 0.48
EXPE 240503P00115000 P May 03, 2024 115.0 0.65 0.77
EXPE 240503P00120000 P May 03, 2024 120.0 1.12 1.28
EXPE 240503P00125000 P May 03, 2024 125.0 1.96 2.19
EXPE 240503P00130000 P May 03, 2024 130.0 3.00 3.50
EXPE 240503P00135000 P May 03, 2024 135.0 4.90 5.30
EXPE 240503P00140000 P May 03, 2024 140.0 7.20 7.70
EXPE 240503P00145000 P May 03, 2024 145.0 9.90 10.95
EXPE 240503P00150000 P May 03, 2024 150.0 13.70 14.95
EXPE 240503P00155000 P May 03, 2024 155.0 17.45 18.40
EXPE 240503P00160000 P May 03, 2024 160.0 22.00 23.00
EXPE 240503P00165000 P May 03, 2024 165.0 26.40 27.45
EXPE 240503P00170000 P May 03, 2024 170.0 29.85 32.90
EXPE 240503P00175000 P May 03, 2024 175.0 34.85 37.80
EXPE 240503P00180000 P May 03, 2024 180.0 39.90 42.75
EXPE 240503P00185000 P May 03, 2024 185.0 44.90 47.75
EXPE 240503P00190000 P May 03, 2024 190.0 49.80 52.85
EXPE 240503P00195000 P May 03, 2024 195.0 54.95 57.85
EXPE 240503P00200000 P May 03, 2024 200.0 60.00 62.85
EXPE 240503P00205000 P May 03, 2024 205.0 65.05 68.00
EXPE 240517C00070000 C May 17, 2024 70.0 67.85 70.80
EXPE 240517C00075000 C May 17, 2024 75.0 62.95 65.90
EXPE 240517C00080000 C May 17, 2024 80.0 58.25 60.85
EXPE 240517C00085000 C May 17, 2024 85.0 53.55 55.95
EXPE 240517C00090000 C May 17, 2024 90.0 47.80 51.05
EXPE 240517C00095000 C May 17, 2024 95.0 43.00 45.90
EXPE 240517C00100000 C May 17, 2024 100.0 38.85 41.25
EXPE 240517C00105000 C May 17, 2024 105.0 33.90 35.45
EXPE 240517C00110000 C May 17, 2024 110.0 28.50 30.05
EXPE 240517C00115000 C May 17, 2024 115.0 24.90 25.25
EXPE 240517C00120000 C May 17, 2024 120.0 19.55 20.90
EXPE 240517C00125000 C May 17, 2024 125.0 15.65 16.95
EXPE 240517C00130000 C May 17, 2024 130.0 13.20 13.45
EXPE 240517C00135000 C May 17, 2024 135.0 10.15 10.35
EXPE 240517C00140000 C May 17, 2024 140.0 7.60 7.80
EXPE 240517C00145000 C May 17, 2024 145.0 5.55 5.70
EXPE 240517C00150000 C May 17, 2024 150.0 3.95 4.10
EXPE 240517C00155000 C May 17, 2024 155.0 2.80 2.88
EXPE 240517C00160000 C May 17, 2024 160.0 1.95 2.06
EXPE 240517C00165000 C May 17, 2024 165.0 1.05 1.54
EXPE 240517C00170000 C May 17, 2024 170.0 0.73 1.08
EXPE 240517C00175000 C May 17, 2024 175.0 0.63 0.67
EXPE 240517C00180000 C May 17, 2024 180.0 0.42 0.47
EXPE 240517C00185000 C May 17, 2024 185.0 0.11 0.55
EXPE 240517C00190000 C May 17, 2024 190.0 0.10 0.72
EXPE 240517C00195000 C May 17, 2024 195.0 0.06 0.61
EXPE 240517C00200000 C May 17, 2024 200.0 0.03 0.53
EXPE 240517P00070000 P May 17, 2024 70.0 0.00 0.74
EXPE 240517P00075000 P May 17, 2024 75.0 0.00 0.75
EXPE 240517P00080000 P May 17, 2024 80.0 0.00 1.38
EXPE 240517P00085000 P May 17, 2024 85.0 0.00 0.20
EXPE 240517P00090000 P May 17, 2024 90.0 0.00 1.00
EXPE 240517P00095000 P May 17, 2024 95.0 0.09 0.57
EXPE 240517P00100000 P May 17, 2024 100.0 0.12 0.73
EXPE 240517P00105000 P May 17, 2024 105.0 0.19 0.80
EXPE 240517P00110000 P May 17, 2024 110.0 0.70 0.75
EXPE 240517P00115000 P May 17, 2024 115.0 1.12 1.18
EXPE 240517P00120000 P May 17, 2024 120.0 1.78 1.86
EXPE 240517P00125000 P May 17, 2024 125.0 2.80 2.87
EXPE 240517P00130000 P May 17, 2024 130.0 4.20 4.35
EXPE 240517P00135000 P May 17, 2024 135.0 6.15 6.30
EXPE 240517P00140000 P May 17, 2024 140.0 8.55 8.75
EXPE 240517P00145000 P May 17, 2024 145.0 11.45 11.70
EXPE 240517P00150000 P May 17, 2024 150.0 14.85 15.10
EXPE 240517P00155000 P May 17, 2024 155.0 18.10 19.25
EXPE 240517P00160000 P May 17, 2024 160.0 22.80 23.25
EXPE 240517P00165000 P May 17, 2024 165.0 27.25 28.15
EXPE 240517P00170000 P May 17, 2024 170.0 31.75 32.35
EXPE 240517P00175000 P May 17, 2024 175.0 35.20 37.85
EXPE 240517P00180000 P May 17, 2024 180.0 40.10 42.85
EXPE 240517P00185000 P May 17, 2024 185.0 44.85 47.90
EXPE 240517P00190000 P May 17, 2024 190.0 49.95 52.90
EXPE 240517P00195000 P May 17, 2024 195.0 55.25 58.45
EXPE 240517P00200000 P May 17, 2024 200.0 59.85 63.35
EXPE 240621C00050000 C Jun 21, 2024 50.0 88.30 90.70
EXPE 240621C00055000 C Jun 21, 2024 55.0 83.00 85.70
EXPE 240621C00060000 C Jun 21, 2024 60.0 78.10 80.80
EXPE 240621C00065000 C Jun 21, 2024 65.0 73.45 76.05
EXPE 240621C00070000 C Jun 21, 2024 70.0 68.80 71.00
EXPE 240621C00075000 C Jun 21, 2024 75.0 63.60 66.25
EXPE 240621C00080000 C Jun 21, 2024 80.0 58.80 60.60
EXPE 240621C00085000 C Jun 21, 2024 85.0 53.50 56.35
EXPE 240621C00090000 C Jun 21, 2024 90.0 49.25 51.55
EXPE 240621C00095000 C Jun 21, 2024 95.0 43.65 46.65
EXPE 240621C00100000 C Jun 21, 2024 100.0 39.55 40.25
EXPE 240621C00105000 C Jun 21, 2024 105.0 34.10 35.60
EXPE 240621C00110000 C Jun 21, 2024 110.0 30.40 31.00
EXPE 240621C00115000 C Jun 21, 2024 115.0 26.20 26.45
EXPE 240621C00120000 C Jun 21, 2024 120.0 22.10 22.35
EXPE 240621C00125000 C Jun 21, 2024 125.0 18.30 18.75
EXPE 240621C00130000 C Jun 21, 2024 130.0 14.90 15.15
EXPE 240621C00135000 C Jun 21, 2024 135.0 11.90 12.15
EXPE 240621C00140000 C Jun 21, 2024 140.0 9.35 9.55
EXPE 240621C00145000 C Jun 21, 2024 145.0 7.20 7.35
EXPE 240621C00150000 C Jun 21, 2024 150.0 5.45 5.60
EXPE 240621C00155000 C Jun 21, 2024 155.0 4.05 4.20
EXPE 240621C00160000 C Jun 21, 2024 160.0 3.00 3.10
EXPE 240621C00165000 C Jun 21, 2024 165.0 2.19 2.33
EXPE 240621C00170000 C Jun 21, 2024 170.0 1.59 1.72
EXPE 240621C00175000 C Jun 21, 2024 175.0 1.16 1.24
EXPE 240621C00180000 C Jun 21, 2024 180.0 0.84 0.91
EXPE 240621C00185000 C Jun 21, 2024 185.0 0.60 0.67
EXPE 240621C00190000 C Jun 21, 2024 190.0 0.44 0.51
EXPE 240621C00195000 C Jun 21, 2024 195.0 0.25 0.57
EXPE 240621C00200000 C Jun 21, 2024 200.0 0.11 0.74
EXPE 240621C00210000 C Jun 21, 2024 210.0 0.05 0.45
EXPE 240621C00220000 C Jun 21, 2024 220.0 0.02 0.45
EXPE 240621C00230000 C Jun 21, 2024 230.0 0.00 0.38
EXPE 240621P00050000 P Jun 21, 2024 50.0 0.00 0.22
EXPE 240621P00055000 P Jun 21, 2024 55.0 0.00 0.22
EXPE 240621P00060000 P Jun 21, 2024 60.0 0.02 2.20
EXPE 240621P00065000 P Jun 21, 2024 65.0 0.02 0.28
EXPE 240621P00070000 P Jun 21, 2024 70.0 0.03 0.32
EXPE 240621P00075000 P Jun 21, 2024 75.0 0.00 0.38
EXPE 240621P00080000 P Jun 21, 2024 80.0 0.06 0.46
EXPE 240621P00085000 P Jun 21, 2024 85.0 0.22 0.49
EXPE 240621P00090000 P Jun 21, 2024 90.0 0.20 0.47
EXPE 240621P00095000 P Jun 21, 2024 95.0 0.40 0.84
EXPE 240621P00100000 P Jun 21, 2024 100.0 0.34 0.63
EXPE 240621P00105000 P Jun 21, 2024 105.0 0.79 0.90
EXPE 240621P00110000 P Jun 21, 2024 110.0 1.19 1.30
EXPE 240621P00115000 P Jun 21, 2024 115.0 1.81 1.90
EXPE 240621P00120000 P Jun 21, 2024 120.0 2.68 2.77
EXPE 240621P00125000 P Jun 21, 2024 125.0 3.85 3.95
EXPE 240621P00130000 P Jun 21, 2024 130.0 5.40 5.55
EXPE 240621P00135000 P Jun 21, 2024 135.0 7.40 7.50
EXPE 240621P00140000 P Jun 21, 2024 140.0 9.80 9.95
EXPE 240621P00145000 P Jun 21, 2024 145.0 12.60 12.80
EXPE 240621P00150000 P Jun 21, 2024 150.0 15.80 16.25
EXPE 240621P00155000 P Jun 21, 2024 155.0 19.15 20.25
EXPE 240621P00160000 P Jun 21, 2024 160.0 23.45 24.80
EXPE 240621P00165000 P Jun 21, 2024 165.0 27.35 28.40
EXPE 240621P00170000 P Jun 21, 2024 170.0 32.15 32.55
EXPE 240621P00175000 P Jun 21, 2024 175.0 35.45 37.40
EXPE 240621P00180000 P Jun 21, 2024 180.0 40.65 42.60
EXPE 240621P00185000 P Jun 21, 2024 185.0 45.15 47.85
EXPE 240621P00190000 P Jun 21, 2024 190.0 50.35 53.15
EXPE 240621P00195000 P Jun 21, 2024 195.0 55.55 57.80
EXPE 240621P00200000 P Jun 21, 2024 200.0 60.30 63.30
EXPE 240621P00210000 P Jun 21, 2024 210.0 70.60 73.30
EXPE 240621P00220000 P Jun 21, 2024 220.0 79.95 82.45
EXPE 240621P00230000 P Jun 21, 2024 230.0 90.25 92.20
EXPE 240719C00065000 C Jul 19, 2024 65.0 73.50 76.35
EXPE 240719C00070000 C Jul 19, 2024 70.0 68.75 71.45
EXPE 240719C00075000 C Jul 19, 2024 75.0 63.30 66.35
EXPE 240719C00080000 C Jul 19, 2024 80.0 59.25 61.65
EXPE 240719C00085000 C Jul 19, 2024 85.0 54.00 56.85
EXPE 240719C00090000 C Jul 19, 2024 90.0 49.00 51.65
EXPE 240719C00095000 C Jul 19, 2024 95.0 44.15 47.25
EXPE 240719C00100000 C Jul 19, 2024 100.0 40.30 40.95
EXPE 240719C00105000 C Jul 19, 2024 105.0 35.65 36.35
EXPE 240719C00110000 C Jul 19, 2024 110.0 31.35 31.60
EXPE 240719C00115000 C Jul 19, 2024 115.0 26.35 27.35
EXPE 240719C00120000 C Jul 19, 2024 120.0 23.20 23.40
EXPE 240719C00125000 C Jul 19, 2024 125.0 19.55 19.70
EXPE 240719C00130000 C Jul 19, 2024 130.0 15.65 16.40
EXPE 240719C00135000 C Jul 19, 2024 135.0 13.20 13.40
EXPE 240719C00140000 C Jul 19, 2024 140.0 10.60 10.80
EXPE 240719C00145000 C Jul 19, 2024 145.0 8.40 8.55
EXPE 240719C00150000 C Jul 19, 2024 150.0 6.55 6.65
EXPE 240719C00155000 C Jul 19, 2024 155.0 5.05 5.15
EXPE 240719C00160000 C Jul 19, 2024 160.0 3.80 3.95
EXPE 240719C00165000 C Jul 19, 2024 165.0 2.86 2.95
EXPE 240719C00170000 C Jul 19, 2024 170.0 1.96 2.26
EXPE 240719C00175000 C Jul 19, 2024 175.0 1.52 1.69
EXPE 240719C00180000 C Jul 19, 2024 180.0 1.20 1.27
EXPE 240719C00185000 C Jul 19, 2024 185.0 0.91 0.95
EXPE 240719C00190000 C Jul 19, 2024 190.0 0.67 0.73
EXPE 240719C00195000 C Jul 19, 2024 195.0 0.51 0.56
EXPE 240719C00200000 C Jul 19, 2024 200.0 0.40 0.65
EXPE 240719C00210000 C Jul 19, 2024 210.0 0.11 0.70
EXPE 240719C00220000 C Jul 19, 2024 220.0 0.06 0.54
EXPE 240719C00230000 C Jul 19, 2024 230.0 0.03 0.44
EXPE 240719P00065000 P Jul 19, 2024 65.0 0.00 0.96
EXPE 240719P00070000 P Jul 19, 2024 70.0 0.00 0.39
EXPE 240719P00075000 P Jul 19, 2024 75.0 0.00 0.47
EXPE 240719P00080000 P Jul 19, 2024 80.0 0.00 0.91
EXPE 240719P00085000 P Jul 19, 2024 85.0 0.25 0.68
EXPE 240719P00090000 P Jul 19, 2024 90.0 0.13 0.75
EXPE 240719P00095000 P Jul 19, 2024 95.0 0.20 0.79
EXPE 240719P00100000 P Jul 19, 2024 100.0 0.73 0.77
EXPE 240719P00105000 P Jul 19, 2024 105.0 1.07 1.12
EXPE 240719P00110000 P Jul 19, 2024 110.0 1.57 1.63
EXPE 240719P00115000 P Jul 19, 2024 115.0 2.29 2.35
EXPE 240719P00120000 P Jul 19, 2024 120.0 3.25 3.35
EXPE 240719P00125000 P Jul 19, 2024 125.0 4.50 4.65
EXPE 240719P00130000 P Jul 19, 2024 130.0 6.15 6.25
EXPE 240719P00135000 P Jul 19, 2024 135.0 8.15 8.25
EXPE 240719P00140000 P Jul 19, 2024 140.0 10.50 10.65
EXPE 240719P00145000 P Jul 19, 2024 145.0 13.30 13.45
EXPE 240719P00150000 P Jul 19, 2024 150.0 16.45 16.65
EXPE 240719P00155000 P Jul 19, 2024 155.0 20.00 21.00
EXPE 240719P00160000 P Jul 19, 2024 160.0 23.85 24.25
EXPE 240719P00165000 P Jul 19, 2024 165.0 27.60 28.45
EXPE 240719P00170000 P Jul 19, 2024 170.0 32.45 33.25
EXPE 240719P00175000 P Jul 19, 2024 175.0 36.45 37.50
EXPE 240719P00180000 P Jul 19, 2024 180.0 40.15 42.65
EXPE 240719P00185000 P Jul 19, 2024 185.0 44.85 47.55
EXPE 240719P00190000 P Jul 19, 2024 190.0 49.85 52.85
EXPE 240719P00195000 P Jul 19, 2024 195.0 55.35 57.85
EXPE 240719P00200000 P Jul 19, 2024 200.0 60.00 62.65
EXPE 240719P00210000 P Jul 19, 2024 210.0 69.85 73.30
EXPE 240719P00220000 P Jul 19, 2024 220.0 79.85 82.40
EXPE 240719P00230000 P Jul 19, 2024 230.0 89.80 92.35
EXPE 240920C00060000 C Sep 20, 2024 60.0 78.85 81.80
EXPE 240920C00065000 C Sep 20, 2024 65.0 74.30 76.95
EXPE 240920C00070000 C Sep 20, 2024 70.0 69.15 72.20
EXPE 240920C00075000 C Sep 20, 2024 75.0 64.35 67.35
EXPE 240920C00080000 C Sep 20, 2024 80.0 59.25 62.60
EXPE 240920C00085000 C Sep 20, 2024 85.0 55.00 57.95
EXPE 240920C00090000 C Sep 20, 2024 90.0 50.50 51.90
EXPE 240920C00095000 C Sep 20, 2024 95.0 46.55 47.25
EXPE 240920C00100000 C Sep 20, 2024 100.0 42.15 42.70
EXPE 240920C00105000 C Sep 20, 2024 105.0 37.90 38.25
EXPE 240920C00110000 C Sep 20, 2024 110.0 33.85 34.20
EXPE 240920C00115000 C Sep 20, 2024 115.0 29.95 30.45
EXPE 240920C00120000 C Sep 20, 2024 120.0 26.25 26.70
EXPE 240920C00125000 C Sep 20, 2024 125.0 23.05 23.30
EXPE 240920C00130000 C Sep 20, 2024 130.0 19.95 20.15
EXPE 240920C00135000 C Sep 20, 2024 135.0 17.10 17.30
EXPE 240920C00140000 C Sep 20, 2024 140.0 14.15 14.75
EXPE 240920C00145000 C Sep 20, 2024 145.0 12.30 12.45
EXPE 240920C00150000 C Sep 20, 2024 150.0 10.25 10.45
EXPE 240920C00155000 C Sep 20, 2024 155.0 8.50 9.05
EXPE 240920C00160000 C Sep 20, 2024 160.0 7.00 7.15
EXPE 240920C00165000 C Sep 20, 2024 165.0 5.70 5.85
EXPE 240920C00170000 C Sep 20, 2024 170.0 4.65 4.80
EXPE 240920C00175000 C Sep 20, 2024 175.0 3.75 3.90
EXPE 240920C00180000 C Sep 20, 2024 180.0 2.97 3.20
EXPE 240920C00185000 C Sep 20, 2024 185.0 2.46 2.58
EXPE 240920C00190000 C Sep 20, 2024 190.0 1.69 2.21
EXPE 240920C00195000 C Sep 20, 2024 195.0 1.59 1.79
EXPE 240920C00200000 C Sep 20, 2024 200.0 1.27 1.40
EXPE 240920C00210000 C Sep 20, 2024 210.0 0.82 0.92
EXPE 240920C00220000 C Sep 20, 2024 220.0 0.54 0.63
EXPE 240920C00230000 C Sep 20, 2024 230.0 0.17 0.68
EXPE 240920P00060000 P Sep 20, 2024 60.0 0.00 0.46
EXPE 240920P00065000 P Sep 20, 2024 65.0 0.00 0.76
EXPE 240920P00070000 P Sep 20, 2024 70.0 0.09 0.68
EXPE 240920P00075000 P Sep 20, 2024 75.0 0.13 0.75
EXPE 240920P00080000 P Sep 20, 2024 80.0 0.19 0.80
EXPE 240920P00085000 P Sep 20, 2024 85.0 0.28 1.00
EXPE 240920P00090000 P Sep 20, 2024 90.0 0.54 1.15
EXPE 240920P00095000 P Sep 20, 2024 95.0 1.22 1.31
EXPE 240920P00100000 P Sep 20, 2024 100.0 1.71 1.79
EXPE 240920P00105000 P Sep 20, 2024 105.0 2.34 2.47
EXPE 240920P00110000 P Sep 20, 2024 110.0 3.15 3.30
EXPE 240920P00115000 P Sep 20, 2024 115.0 4.20 4.35
EXPE 240920P00120000 P Sep 20, 2024 120.0 5.45 5.60
EXPE 240920P00125000 P Sep 20, 2024 125.0 7.00 7.15
EXPE 240920P00130000 P Sep 20, 2024 130.0 8.85 9.00
EXPE 240920P00135000 P Sep 20, 2024 135.0 10.95 11.10
EXPE 240920P00140000 P Sep 20, 2024 140.0 13.30 13.50
EXPE 240920P00145000 P Sep 20, 2024 145.0 16.00 16.20
EXPE 240920P00150000 P Sep 20, 2024 150.0 18.65 19.45
EXPE 240920P00155000 P Sep 20, 2024 155.0 22.10 22.50
EXPE 240920P00160000 P Sep 20, 2024 160.0 25.45 26.75
EXPE 240920P00165000 P Sep 20, 2024 165.0 29.00 30.55
EXPE 240920P00170000 P Sep 20, 2024 170.0 33.25 35.65
EXPE 240920P00175000 P Sep 20, 2024 175.0 37.65 38.65
EXPE 240920P00180000 P Sep 20, 2024 180.0 42.35 43.05
EXPE 240920P00185000 P Sep 20, 2024 185.0 46.95 49.00
EXPE 240920P00190000 P Sep 20, 2024 190.0 49.90 52.95
EXPE 240920P00195000 P Sep 20, 2024 195.0 54.85 57.90
EXPE 240920P00200000 P Sep 20, 2024 200.0 59.85 62.90
EXPE 240920P00210000 P Sep 20, 2024 210.0 69.85 73.15
EXPE 240920P00220000 P Sep 20, 2024 220.0 79.80 82.70
EXPE 240920P00230000 P Sep 20, 2024 230.0 89.80 93.45
EXPE 241018C00070000 C Oct 18, 2024 70.0 69.00 72.40
EXPE 241018C00075000 C Oct 18, 2024 75.0 64.00 67.70
EXPE 241018C00080000 C Oct 18, 2024 80.0 59.50 63.10
EXPE 241018C00085000 C Oct 18, 2024 85.0 55.95 58.45
EXPE 241018C00090000 C Oct 18, 2024 90.0 51.55 52.45
EXPE 241018C00095000 C Oct 18, 2024 95.0 47.05 48.10
EXPE 241018C00100000 C Oct 18, 2024 100.0 42.75 43.70
EXPE 241018C00105000 C Oct 18, 2024 105.0 38.75 40.15
EXPE 241018C00110000 C Oct 18, 2024 110.0 34.60 35.25
EXPE 241018C00115000 C Oct 18, 2024 115.0 30.95 31.40
EXPE 241018C00120000 C Oct 18, 2024 120.0 27.10 27.85
EXPE 241018C00125000 C Oct 18, 2024 125.0 23.25 25.60
EXPE 241018C00130000 C Oct 18, 2024 130.0 21.00 21.60
EXPE 241018C00135000 C Oct 18, 2024 135.0 17.85 19.00
EXPE 241018C00140000 C Oct 18, 2024 140.0 15.60 16.25
EXPE 241018C00145000 C Oct 18, 2024 145.0 13.30 13.55
EXPE 241018C00150000 C Oct 18, 2024 150.0 10.70 11.50
EXPE 241018C00155000 C Oct 18, 2024 155.0 8.85 9.70
EXPE 241018C00160000 C Oct 18, 2024 160.0 7.90 8.15
EXPE 241018C00165000 C Oct 18, 2024 165.0 6.55 6.75
EXPE 241018C00170000 C Oct 18, 2024 170.0 5.45 5.60
EXPE 241018C00175000 C Oct 18, 2024 175.0 4.45 4.70
EXPE 241018C00180000 C Oct 18, 2024 180.0 3.70 3.90
EXPE 241018C00185000 C Oct 18, 2024 185.0 2.91 3.25
EXPE 241018C00190000 C Oct 18, 2024 190.0 2.43 2.66
EXPE 241018C00195000 C Oct 18, 2024 195.0 2.08 2.21
EXPE 241018C00200000 C Oct 18, 2024 200.0 1.70 1.84
EXPE 241018P00070000 P Oct 18, 2024 70.0 0.00 0.75
EXPE 241018P00075000 P Oct 18, 2024 75.0 0.00 0.85
EXPE 241018P00080000 P Oct 18, 2024 80.0 0.00 1.45
EXPE 241018P00085000 P Oct 18, 2024 85.0 0.00 2.93
EXPE 241018P00090000 P Oct 18, 2024 90.0 1.18 1.31
EXPE 241018P00095000 P Oct 18, 2024 95.0 1.61 1.73
EXPE 241018P00100000 P Oct 18, 2024 100.0 2.15 2.30
EXPE 241018P00105000 P Oct 18, 2024 105.0 2.83 3.00
EXPE 241018P00110000 P Oct 18, 2024 110.0 3.70 4.25
EXPE 241018P00115000 P Oct 18, 2024 115.0 4.75 5.40
EXPE 241018P00120000 P Oct 18, 2024 120.0 6.10 6.35
EXPE 241018P00125000 P Oct 18, 2024 125.0 7.65 8.05
EXPE 241018P00130000 P Oct 18, 2024 130.0 9.15 9.70
EXPE 241018P00135000 P Oct 18, 2024 135.0 11.55 11.90
EXPE 241018P00140000 P Oct 18, 2024 140.0 13.45 14.95
EXPE 241018P00145000 P Oct 18, 2024 145.0 16.60 17.25
EXPE 241018P00150000 P Oct 18, 2024 150.0 19.45 19.85
EXPE 241018P00155000 P Oct 18, 2024 155.0 22.65 23.35
EXPE 241018P00160000 P Oct 18, 2024 160.0 25.75 27.45
EXPE 241018P00165000 P Oct 18, 2024 165.0 29.40 31.05
EXPE 241018P00170000 P Oct 18, 2024 170.0 33.95 34.55
EXPE 241018P00175000 P Oct 18, 2024 175.0 37.45 39.20
EXPE 241018P00180000 P Oct 18, 2024 180.0 42.15 44.20
EXPE 241018P00185000 P Oct 18, 2024 185.0 46.65 48.05
EXPE 241018P00190000 P Oct 18, 2024 190.0 50.45 53.25
EXPE 241018P00195000 P Oct 18, 2024 195.0 54.85 58.40
EXPE 241018P00200000 P Oct 18, 2024 200.0 59.95 63.30
EXPE 250117C00045000 C Jan 17, 2025 45.0 93.80 97.45
EXPE 250117C00050000 C Jan 17, 2025 50.0 89.45 92.70
EXPE 250117C00055000 C Jan 17, 2025 55.0 84.85 87.95
EXPE 250117C00060000 C Jan 17, 2025 60.0 80.10 83.40
EXPE 250117C00065000 C Jan 17, 2025 65.0 75.30 78.45
EXPE 250117C00070000 C Jan 17, 2025 70.0 70.80 73.95
EXPE 250117C00075000 C Jan 17, 2025 75.0 66.55 69.45
EXPE 250117C00080000 C Jan 17, 2025 80.0 61.55 63.50
EXPE 250117C00085000 C Jan 17, 2025 85.0 57.85 58.90
EXPE 250117C00090000 C Jan 17, 2025 90.0 53.60 54.60
EXPE 250117C00095000 C Jan 17, 2025 95.0 49.40 50.30
EXPE 250117C00100000 C Jan 17, 2025 100.0 45.55 46.55
EXPE 250117C00105000 C Jan 17, 2025 105.0 41.75 42.90
EXPE 250117C00110000 C Jan 17, 2025 110.0 37.75 40.25
EXPE 250117C00115000 C Jan 17, 2025 115.0 34.50 35.40
EXPE 250117C00120000 C Jan 17, 2025 120.0 31.00 32.45
EXPE 250117C00125000 C Jan 17, 2025 125.0 27.90 28.50
EXPE 250117C00130000 C Jan 17, 2025 130.0 25.15 26.00
EXPE 250117C00135000 C Jan 17, 2025 135.0 22.50 23.20
EXPE 250117C00140000 C Jan 17, 2025 140.0 19.95 20.25
EXPE 250117C00145000 C Jan 17, 2025 145.0 17.75 18.25
EXPE 250117C00150000 C Jan 17, 2025 150.0 15.60 15.80
EXPE 250117C00155000 C Jan 17, 2025 155.0 13.70 13.95
EXPE 250117C00160000 C Jan 17, 2025 160.0 11.95 12.25
EXPE 250117C00165000 C Jan 17, 2025 165.0 10.45 10.65
EXPE 250117C00170000 C Jan 17, 2025 170.0 9.05 9.25
EXPE 250117C00175000 C Jan 17, 2025 175.0 7.85 8.05
EXPE 250117C00180000 C Jan 17, 2025 180.0 6.65 7.00
EXPE 250117C00185000 C Jan 17, 2025 185.0 5.85 6.05
EXPE 250117C00190000 C Jan 17, 2025 190.0 5.00 5.30
EXPE 250117C00195000 C Jan 17, 2025 195.0 4.30 4.60
EXPE 250117C00200000 C Jan 17, 2025 200.0 3.65 3.95
EXPE 250117C00210000 C Jan 17, 2025 210.0 2.74 2.95
EXPE 250117C00220000 C Jan 17, 2025 220.0 1.81 2.36
EXPE 250117C00230000 C Jan 17, 2025 230.0 1.24 1.74
EXPE 250117P00045000 P Jan 17, 2025 45.0 0.05 0.40
EXPE 250117P00050000 P Jan 17, 2025 50.0 0.08 1.14
EXPE 250117P00055000 P Jan 17, 2025 55.0 0.11 0.78
EXPE 250117P00060000 P Jan 17, 2025 60.0 0.45 0.94
EXPE 250117P00065000 P Jan 17, 2025 65.0 0.24 1.16
EXPE 250117P00070000 P Jan 17, 2025 70.0 0.45 1.41
EXPE 250117P00075000 P Jan 17, 2025 75.0 0.46 1.72
EXPE 250117P00080000 P Jan 17, 2025 80.0 1.32 1.45
EXPE 250117P00085000 P Jan 17, 2025 85.0 1.75 1.93
EXPE 250117P00090000 P Jan 17, 2025 90.0 2.28 2.48
EXPE 250117P00095000 P Jan 17, 2025 95.0 2.89 3.10
EXPE 250117P00100000 P Jan 17, 2025 100.0 3.70 3.90
EXPE 250117P00105000 P Jan 17, 2025 105.0 4.60 5.00
EXPE 250117P00110000 P Jan 17, 2025 110.0 5.75 6.10
EXPE 250117P00115000 P Jan 17, 2025 115.0 7.05 7.40
EXPE 250117P00120000 P Jan 17, 2025 120.0 8.55 8.90
EXPE 250117P00125000 P Jan 17, 2025 125.0 10.10 10.70
EXPE 250117P00130000 P Jan 17, 2025 130.0 12.20 12.60
EXPE 250117P00135000 P Jan 17, 2025 135.0 14.35 15.10
EXPE 250117P00140000 P Jan 17, 2025 140.0 16.75 17.55
EXPE 250117P00145000 P Jan 17, 2025 145.0 19.40 19.75
EXPE 250117P00150000 P Jan 17, 2025 150.0 22.25 22.65
EXPE 250117P00155000 P Jan 17, 2025 155.0 25.00 26.05
EXPE 250117P00160000 P Jan 17, 2025 160.0 28.55 29.05
EXPE 250117P00165000 P Jan 17, 2025 165.0 31.90 32.55
EXPE 250117P00170000 P Jan 17, 2025 170.0 35.15 36.95
EXPE 250117P00175000 P Jan 17, 2025 175.0 39.40 40.25
EXPE 250117P00180000 P Jan 17, 2025 180.0 42.70 45.45
EXPE 250117P00185000 P Jan 17, 2025 185.0 47.85 49.20
EXPE 250117P00190000 P Jan 17, 2025 190.0 52.20 54.00
EXPE 250117P00195000 P Jan 17, 2025 195.0 56.95 58.05
EXPE 250117P00200000 P Jan 17, 2025 200.0 60.25 62.70
EXPE 250117P00210000 P Jan 17, 2025 210.0 69.55 72.80
EXPE 250117P00220000 P Jan 17, 2025 220.0 79.60 83.50
EXPE 250117P00230000 P Jan 17, 2025 230.0 89.55 93.20
EXPE 250620C00070000 C Jun 20, 2025 70.0 72.85 75.90
EXPE 250620C00075000 C Jun 20, 2025 75.0 69.10 70.35
EXPE 250620C00080000 C Jun 20, 2025 80.0 64.85 66.15
EXPE 250620C00085000 C Jun 20, 2025 85.0 60.95 62.10
EXPE 250620C00090000 C Jun 20, 2025 90.0 56.50 57.75
EXPE 250620C00095000 C Jun 20, 2025 95.0 53.35 53.85
EXPE 250620C00100000 C Jun 20, 2025 100.0 49.65 50.30
EXPE 250620C00105000 C Jun 20, 2025 105.0 46.10 46.60
EXPE 250620C00110000 C Jun 20, 2025 110.0 41.85 43.30
EXPE 250620C00115000 C Jun 20, 2025 115.0 39.60 40.10
EXPE 250620C00120000 C Jun 20, 2025 120.0 36.45 36.95
EXPE 250620C00125000 C Jun 20, 2025 125.0 33.45 34.00
EXPE 250620C00130000 C Jun 20, 2025 130.0 30.80 31.25
EXPE 250620C00135000 C Jun 20, 2025 135.0 28.10 28.65
EXPE 250620C00140000 C Jun 20, 2025 140.0 25.70 26.10
EXPE 250620C00145000 C Jun 20, 2025 145.0 23.35 23.90
EXPE 250620C00150000 C Jun 20, 2025 150.0 21.25 21.65
EXPE 250620C00155000 C Jun 20, 2025 155.0 19.30 19.80
EXPE 250620C00160000 C Jun 20, 2025 160.0 15.90 17.95
EXPE 250620C00165000 C Jun 20, 2025 165.0 15.70 16.25
EXPE 250620C00170000 C Jun 20, 2025 170.0 13.95 14.60
EXPE 250620C00175000 C Jun 20, 2025 175.0 12.65 13.15
EXPE 250620C00180000 C Jun 20, 2025 180.0 11.40 11.95
EXPE 250620C00185000 C Jun 20, 2025 185.0 10.25 10.75
EXPE 250620C00190000 C Jun 20, 2025 190.0 9.20 9.70
EXPE 250620C00195000 C Jun 20, 2025 195.0 8.25 8.70
EXPE 250620C00200000 C Jun 20, 2025 200.0 7.40 7.85
EXPE 250620C00210000 C Jun 20, 2025 210.0 5.90 6.35
EXPE 250620C00220000 C Jun 20, 2025 220.0 4.85 5.10
EXPE 250620C00230000 C Jun 20, 2025 230.0 3.90 4.40
EXPE 250620P00070000 P Jun 20, 2025 70.0 1.09 1.90
EXPE 250620P00075000 P Jun 20, 2025 75.0 2.09 2.23
EXPE 250620P00080000 P Jun 20, 2025 80.0 2.68 3.05
EXPE 250620P00085000 P Jun 20, 2025 85.0 3.40 3.55
EXPE 250620P00090000 P Jun 20, 2025 90.0 4.20 4.35
EXPE 250620P00095000 P Jun 20, 2025 95.0 5.10 5.30
EXPE 250620P00100000 P Jun 20, 2025 100.0 6.15 6.45
EXPE 250620P00105000 P Jun 20, 2025 105.0 7.35 7.60
EXPE 250620P00110000 P Jun 20, 2025 110.0 8.65 8.95
EXPE 250620P00115000 P Jun 20, 2025 115.0 10.10 10.50
EXPE 250620P00120000 P Jun 20, 2025 120.0 11.90 12.25
EXPE 250620P00125000 P Jun 20, 2025 125.0 13.60 14.10
EXPE 250620P00130000 P Jun 20, 2025 130.0 15.60 16.05
EXPE 250620P00135000 P Jun 20, 2025 135.0 17.75 18.35
EXPE 250620P00140000 P Jun 20, 2025 140.0 20.15 20.65
EXPE 250620P00145000 P Jun 20, 2025 145.0 22.75 23.25
EXPE 250620P00150000 P Jun 20, 2025 150.0 25.45 26.05
EXPE 250620P00155000 P Jun 20, 2025 155.0 28.40 29.05
EXPE 250620P00160000 P Jun 20, 2025 160.0 31.50 32.25
EXPE 250620P00165000 P Jun 20, 2025 165.0 34.95 35.90
EXPE 250620P00170000 P Jun 20, 2025 170.0 36.70 39.10
EXPE 250620P00175000 P Jun 20, 2025 175.0 41.60 42.80
EXPE 250620P00180000 P Jun 20, 2025 180.0 45.70 46.40
EXPE 250620P00185000 P Jun 20, 2025 185.0 49.80 51.00
EXPE 250620P00190000 P Jun 20, 2025 190.0 53.20 54.65
EXPE 250620P00195000 P Jun 20, 2025 195.0 57.50 58.85
EXPE 250620P00200000 P Jun 20, 2025 200.0 62.70 64.85
EXPE 250620P00210000 P Jun 20, 2025 210.0 70.70 73.70
EXPE 250620P00220000 P Jun 20, 2025 220.0 79.80 82.85
EXPE 250620P00230000 P Jun 20, 2025 230.0 89.55 93.85
EXPE 260116C00050000 C Jan 16, 2026 50.0 91.65 95.00
EXPE 260116C00055000 C Jan 16, 2026 55.0 87.50 90.80
EXPE 260116C00060000 C Jan 16, 2026 60.0 83.10 86.95
EXPE 260116C00065000 C Jan 16, 2026 65.0 79.10 82.95
EXPE 260116C00070000 C Jan 16, 2026 70.0 75.85 77.35
EXPE 260116C00075000 C Jan 16, 2026 75.0 72.00 73.50
EXPE 260116C00080000 C Jan 16, 2026 80.0 68.20 69.70
EXPE 260116C00085000 C Jan 16, 2026 85.0 64.60 65.90
EXPE 260116C00090000 C Jan 16, 2026 90.0 60.95 62.15
EXPE 260116C00095000 C Jan 16, 2026 95.0 57.35 58.75
EXPE 260116C00100000 C Jan 16, 2026 100.0 54.10 55.45
EXPE 260116C00105000 C Jan 16, 2026 105.0 50.90 52.25
EXPE 260116C00110000 C Jan 16, 2026 110.0 47.85 49.00
EXPE 260116C00115000 C Jan 16, 2026 115.0 44.80 46.10
EXPE 260116C00120000 C Jan 16, 2026 120.0 42.05 43.25
EXPE 260116C00125000 C Jan 16, 2026 125.0 39.30 40.35
EXPE 260116C00130000 C Jan 16, 2026 130.0 36.20 37.70
EXPE 260116C00135000 C Jan 16, 2026 135.0 34.15 34.85
EXPE 260116C00140000 C Jan 16, 2026 140.0 31.95 33.15
EXPE 260116C00145000 C Jan 16, 2026 145.0 29.70 30.65
EXPE 260116C00150000 C Jan 16, 2026 150.0 27.60 28.40
EXPE 260116C00155000 C Jan 16, 2026 155.0 25.70 26.75
EXPE 260116C00160000 C Jan 16, 2026 160.0 23.75 24.45
EXPE 260116C00165000 C Jan 16, 2026 165.0 22.10 22.70
EXPE 260116C00170000 C Jan 16, 2026 170.0 20.45 21.40
EXPE 260116C00175000 C Jan 16, 2026 175.0 18.95 19.90
EXPE 260116C00180000 C Jan 16, 2026 180.0 17.45 18.25
EXPE 260116C00185000 C Jan 16, 2026 185.0 16.20 17.00
EXPE 260116C00190000 C Jan 16, 2026 190.0 14.85 15.75
EXPE 260116C00195000 C Jan 16, 2026 195.0 13.70 14.65
EXPE 260116C00200000 C Jan 16, 2026 200.0 12.40 13.55
EXPE 260116C00210000 C Jan 16, 2026 210.0 10.85 11.45
EXPE 260116C00220000 C Jan 16, 2026 220.0 8.00 11.50
EXPE 260116C00230000 C Jan 16, 2026 230.0 7.80 8.70
EXPE 260116P00050000 P Jan 16, 2026 50.0 0.64 1.86
EXPE 260116P00055000 P Jan 16, 2026 55.0 0.94 2.27
EXPE 260116P00060000 P Jan 16, 2026 60.0 1.29 2.77
EXPE 260116P00065000 P Jan 16, 2026 65.0 2.35 2.73
EXPE 260116P00070000 P Jan 16, 2026 70.0 2.95 3.30
EXPE 260116P00075000 P Jan 16, 2026 75.0 3.65 4.05
EXPE 260116P00080000 P Jan 16, 2026 80.0 4.45 4.90
EXPE 260116P00085000 P Jan 16, 2026 85.0 5.45 5.70
EXPE 260116P00090000 P Jan 16, 2026 90.0 6.30 6.75
EXPE 260116P00095000 P Jan 16, 2026 95.0 7.50 7.90
EXPE 260116P00100000 P Jan 16, 2026 100.0 8.60 9.20
EXPE 260116P00105000 P Jan 16, 2026 105.0 10.15 10.80
EXPE 260116P00110000 P Jan 16, 2026 110.0 11.65 12.30
EXPE 260116P00115000 P Jan 16, 2026 115.0 13.20 14.00
EXPE 260116P00120000 P Jan 16, 2026 120.0 15.15 15.75
EXPE 260116P00125000 P Jan 16, 2026 125.0 17.15 17.75
EXPE 260116P00130000 P Jan 16, 2026 130.0 18.10 19.95
EXPE 260116P00135000 P Jan 16, 2026 135.0 21.40 22.25
EXPE 260116P00140000 P Jan 16, 2026 140.0 23.85 24.50
EXPE 260116P00145000 P Jan 16, 2026 145.0 26.35 27.20
EXPE 260116P00150000 P Jan 16, 2026 150.0 29.05 29.80
EXPE 260116P00155000 P Jan 16, 2026 155.0 31.90 34.20
EXPE 260116P00160000 P Jan 16, 2026 160.0 34.85 35.70
EXPE 260116P00165000 P Jan 16, 2026 165.0 38.05 39.05
EXPE 260116P00170000 P Jan 16, 2026 170.0 41.15 43.65
EXPE 260116P00175000 P Jan 16, 2026 175.0 44.60 45.85
EXPE 260116P00180000 P Jan 16, 2026 180.0 48.15 50.85
EXPE 260116P00185000 P Jan 16, 2026 185.0 51.95 53.10
EXPE 260116P00190000 P Jan 16, 2026 190.0 55.80 56.90
EXPE 260116P00195000 P Jan 16, 2026 195.0 59.90 60.95
EXPE 260116P00200000 P Jan 16, 2026 200.0 63.95 65.15
EXPE 260116P00210000 P Jan 16, 2026 210.0 72.55 73.90
EXPE 260116P00220000 P Jan 16, 2026 220.0 80.80 84.05
EXPE 260116P00230000 P Jan 16, 2026 230.0 89.90 93.40

OPRA data is delayed 15 minutes.