Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Expedia Inc (EXPE)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 170630C00095000 C 06/30/17 95.0 55.00 59.10
EXPE 170630C00100000 C 06/30/17 100.0 50.30 54.40
EXPE 170630C00105000 C 06/30/17 105.0 44.80 49.10
EXPE 170630C00108000 C 06/30/17 108.0 41.70 46.00
EXPE 170630C00109000 C 06/30/17 109.0 40.90 45.10
EXPE 170630C00110000 C 06/30/17 110.0 40.00 44.00
EXPE 170630C00111000 C 06/30/17 111.0 38.80 43.00
EXPE 170630C00112000 C 06/30/17 112.0 38.50 42.00
EXPE 170630C00113000 C 06/30/17 113.0 36.90 41.00
EXPE 170630C00114000 C 06/30/17 114.0 35.90 40.10
EXPE 170630C00115000 C 06/30/17 115.0 34.90 39.10
EXPE 170630C00116000 C 06/30/17 116.0 33.70 38.00
EXPE 170630C00117000 C 06/30/17 117.0 33.30 37.20
EXPE 170630C00118000 C 06/30/17 118.0 32.60 36.20
EXPE 170630C00119000 C 06/30/17 119.0 31.00 35.20
EXPE 170630C00120000 C 06/30/17 120.0 30.50 33.80
EXPE 170630C00121000 C 06/30/17 121.0 29.00 33.00
EXPE 170630C00122000 C 06/30/17 122.0 27.90 32.10
EXPE 170630C00123000 C 06/30/17 123.0 26.70 31.00
EXPE 170630C00124000 C 06/30/17 124.0 26.90 30.30
EXPE 170630C00125000 C 06/30/17 125.0 26.50 28.70
EXPE 170630C00126000 C 06/30/17 126.0 25.30 28.50
EXPE 170630C00127000 C 06/30/17 127.0 24.60 26.70
EXPE 170630C00128000 C 06/30/17 128.0 23.20 25.80
EXPE 170630C00129000 C 06/30/17 129.0 22.30 25.00
EXPE 170630C00130000 C 06/30/17 130.0 21.60 23.60
EXPE 170630C00131000 C 06/30/17 131.0 19.80 22.10
EXPE 170630C00132000 C 06/30/17 132.0 19.50 20.60
EXPE 170630C00133000 C 06/30/17 133.0 18.30 20.60
EXPE 170630C00134000 C 06/30/17 134.0 17.40 19.70
EXPE 170630C00135000 C 06/30/17 135.0 16.40 17.70
EXPE 170630C00136000 C 06/30/17 136.0 15.30 17.80
EXPE 170630C00137000 C 06/30/17 137.0 14.70 16.00
EXPE 170630C00138000 C 06/30/17 138.0 13.60 16.00
EXPE 170630C00139000 C 06/30/17 139.0 12.30 13.50
EXPE 170630C00140000 C 06/30/17 140.0 11.40 12.70
EXPE 170630C00141000 C 06/30/17 141.0 10.60 11.90
EXPE 170630C00142000 C 06/30/17 142.0 9.60 10.60
EXPE 170630C00143000 C 06/30/17 143.0 8.70 9.60
EXPE 170630C00144000 C 06/30/17 144.0 7.70 8.70
EXPE 170630C00145000 C 06/30/17 145.0 6.80 8.00
EXPE 170630C00146000 C 06/30/17 146.0 5.90 6.60
EXPE 170630C00147000 C 06/30/17 147.0 5.10 5.40
EXPE 170630C00148000 C 06/30/17 148.0 4.00 5.00
EXPE 170630C00149000 C 06/30/17 149.0 3.40 3.70
EXPE 170630C00150000 C 06/30/17 150.0 2.65 2.90
EXPE 170630C00152500 C 06/30/17 152.5 1.10 1.40
EXPE 170630C00155000 C 06/30/17 155.0 0.40 0.65
EXPE 170630C00157500 C 06/30/17 157.5 0.05 0.20
EXPE 170630C00160000 C 06/30/17 160.0 0.00 0.10
EXPE 170630C00162500 C 06/30/17 162.5 0.00 0.05
EXPE 170630C00165000 C 06/30/17 165.0 0.00 0.05
EXPE 170630C00167500 C 06/30/17 167.5 0.00 0.05
EXPE 170630C00170000 C 06/30/17 170.0 0.00 0.05
EXPE 170630C00172500 C 06/30/17 172.5 0.00 0.05
EXPE 170630C00175000 C 06/30/17 175.0 0.00 0.05
EXPE 170630C00177500 C 06/30/17 177.5 0.00 0.05
EXPE 170630P00095000 P 06/30/17 95.0 0.00 0.05
EXPE 170630P00100000 P 06/30/17 100.0 0.00 0.05
EXPE 170630P00105000 P 06/30/17 105.0 0.00 0.05
EXPE 170630P00108000 P 06/30/17 108.0 0.00 0.05
EXPE 170630P00109000 P 06/30/17 109.0 0.00 0.05
EXPE 170630P00110000 P 06/30/17 110.0 0.00 0.05
EXPE 170630P00111000 P 06/30/17 111.0 0.00 0.05
EXPE 170630P00112000 P 06/30/17 112.0 0.00 0.05
EXPE 170630P00113000 P 06/30/17 113.0 0.00 0.05
EXPE 170630P00114000 P 06/30/17 114.0 0.00 0.05
EXPE 170630P00115000 P 06/30/17 115.0 0.00 0.05
EXPE 170630P00116000 P 06/30/17 116.0 0.00 0.05
EXPE 170630P00117000 P 06/30/17 117.0 0.00 0.05
EXPE 170630P00118000 P 06/30/17 118.0 0.00 0.05
EXPE 170630P00119000 P 06/30/17 119.0 0.00 0.05
EXPE 170630P00120000 P 06/30/17 120.0 0.00 0.05
EXPE 170630P00121000 P 06/30/17 121.0 0.00 0.05
EXPE 170630P00122000 P 06/30/17 122.0 0.00 0.05
EXPE 170630P00123000 P 06/30/17 123.0 0.00 0.05
EXPE 170630P00124000 P 06/30/17 124.0 0.00 0.05
EXPE 170630P00125000 P 06/30/17 125.0 0.00 0.05
EXPE 170630P00126000 P 06/30/17 126.0 0.00 0.05
EXPE 170630P00127000 P 06/30/17 127.0 0.00 0.05
EXPE 170630P00128000 P 06/30/17 128.0 0.00 0.05
EXPE 170630P00129000 P 06/30/17 129.0 0.00 0.05
EXPE 170630P00130000 P 06/30/17 130.0 0.00 0.05
EXPE 170630P00131000 P 06/30/17 131.0 0.00 0.05
EXPE 170630P00132000 P 06/30/17 132.0 0.00 0.05
EXPE 170630P00133000 P 06/30/17 133.0 0.00 0.05
EXPE 170630P00134000 P 06/30/17 134.0 0.00 0.05
EXPE 170630P00135000 P 06/30/17 135.0 0.00 0.05
EXPE 170630P00136000 P 06/30/17 136.0 0.00 0.05
EXPE 170630P00137000 P 06/30/17 137.0 0.00 0.05
EXPE 170630P00138000 P 06/30/17 138.0 0.00 0.05
EXPE 170630P00139000 P 06/30/17 139.0 0.00 0.05
EXPE 170630P00140000 P 06/30/17 140.0 0.00 0.05
EXPE 170630P00141000 P 06/30/17 141.0 0.00 0.10
EXPE 170630P00142000 P 06/30/17 142.0 0.00 0.05
EXPE 170630P00143000 P 06/30/17 143.0 0.00 0.10
EXPE 170630P00144000 P 06/30/17 144.0 0.05 0.15
EXPE 170630P00145000 P 06/30/17 145.0 0.05 0.20
EXPE 170630P00146000 P 06/30/17 146.0 0.10 0.25
EXPE 170630P00147000 P 06/30/17 147.0 0.15 0.35
EXPE 170630P00148000 P 06/30/17 148.0 0.25 0.45
EXPE 170630P00149000 P 06/30/17 149.0 0.45 0.65
EXPE 170630P00150000 P 06/30/17 150.0 0.65 0.80
EXPE 170630P00152500 P 06/30/17 152.5 1.55 1.85
EXPE 170630P00155000 P 06/30/17 155.0 3.30 3.60
EXPE 170630P00157500 P 06/30/17 157.5 5.40 6.00
EXPE 170630P00160000 P 06/30/17 160.0 7.80 8.50
EXPE 170630P00162500 P 06/30/17 162.5 10.20 11.00
EXPE 170630P00165000 P 06/30/17 165.0 12.00 13.70
EXPE 170630P00167500 P 06/30/17 167.5 14.60 16.20
EXPE 170630P00170000 P 06/30/17 170.0 17.30 18.60
EXPE 170630P00172500 P 06/30/17 172.5 19.80 21.50
EXPE 170630P00175000 P 06/30/17 175.0 21.80 24.30
EXPE 170630P00177500 P 06/30/17 177.5 24.90 26.60
EXPE 170707C00095000 C 07/07/17 95.0 54.70 59.00
EXPE 170707C00100000 C 07/07/17 100.0 50.30 54.30
EXPE 170707C00105000 C 07/07/17 105.0 45.00 49.30
EXPE 170707C00107000 C 07/07/17 107.0 43.50 47.40
EXPE 170707C00108000 C 07/07/17 108.0 41.80 46.20
EXPE 170707C00109000 C 07/07/17 109.0 41.90 45.40
EXPE 170707C00110000 C 07/07/17 110.0 40.10 44.20
EXPE 170707C00111000 C 07/07/17 111.0 39.00 43.20
EXPE 170707C00112000 C 07/07/17 112.0 38.00 42.30
EXPE 170707C00113000 C 07/07/17 113.0 37.40 41.40
EXPE 170707C00114000 C 07/07/17 114.0 36.00 40.20
EXPE 170707C00115000 C 07/07/17 115.0 35.60 39.40
EXPE 170707C00116000 C 07/07/17 116.0 34.80 38.40
EXPE 170707C00117000 C 07/07/17 117.0 33.30 37.40
EXPE 170707C00118000 C 07/07/17 118.0 32.50 36.40
EXPE 170707C00119000 C 07/07/17 119.0 31.10 35.30
EXPE 170707C00120000 C 07/07/17 120.0 30.10 34.10
EXPE 170707C00121000 C 07/07/17 121.0 29.10 33.40
EXPE 170707C00122000 C 07/07/17 122.0 28.70 32.40
EXPE 170707C00123000 C 07/07/17 123.0 27.40 31.40
EXPE 170707C00124000 C 07/07/17 124.0 26.80 30.40
EXPE 170707C00125000 C 07/07/17 125.0 25.10 29.30
EXPE 170707C00126000 C 07/07/17 126.0 24.60 28.30
EXPE 170707C00127000 C 07/07/17 127.0 23.00 27.20
EXPE 170707C00128000 C 07/07/17 128.0 23.10 26.40
EXPE 170707C00129000 C 07/07/17 129.0 21.50 25.40
EXPE 170707C00130000 C 07/07/17 130.0 20.60 24.40
EXPE 170707C00131000 C 07/07/17 131.0 19.70 23.40
EXPE 170707C00132000 C 07/07/17 132.0 18.30 22.40
EXPE 170707C00133000 C 07/07/17 133.0 17.10 21.40
EXPE 170707C00134000 C 07/07/17 134.0 16.00 20.30
EXPE 170707C00135000 C 07/07/17 135.0 16.60 18.40
EXPE 170707C00136000 C 07/07/17 136.0 15.20 17.00
EXPE 170707C00137000 C 07/07/17 137.0 14.60 15.60
EXPE 170707C00138000 C 07/07/17 138.0 13.60 15.10
EXPE 170707C00139000 C 07/07/17 139.0 12.50 13.90
EXPE 170707C00140000 C 07/07/17 140.0 11.40 13.20
EXPE 170707C00141000 C 07/07/17 141.0 10.90 12.20
EXPE 170707C00142000 C 07/07/17 142.0 9.50 10.90
EXPE 170707C00143000 C 07/07/17 143.0 8.00 10.30
EXPE 170707C00144000 C 07/07/17 144.0 8.00 9.10
EXPE 170707C00145000 C 07/07/17 145.0 7.10 7.90
EXPE 170707C00146000 C 07/07/17 146.0 6.00 7.20
EXPE 170707C00147000 C 07/07/17 147.0 5.30 6.30
EXPE 170707C00148000 C 07/07/17 148.0 4.50 5.20
EXPE 170707C00149000 C 07/07/17 149.0 3.90 4.60
EXPE 170707C00150000 C 07/07/17 150.0 3.10 3.50
EXPE 170707C00152500 C 07/07/17 152.5 1.70 2.10
EXPE 170707C00155000 C 07/07/17 155.0 0.85 1.20
EXPE 170707C00157500 C 07/07/17 157.5 0.30 0.60
EXPE 170707C00160000 C 07/07/17 160.0 0.10 0.30
EXPE 170707C00162500 C 07/07/17 162.5 0.00 0.15
EXPE 170707C00165000 C 07/07/17 165.0 0.00 0.10
EXPE 170707C00167500 C 07/07/17 167.5 0.00 0.10
EXPE 170707C00170000 C 07/07/17 170.0 0.00 0.05
EXPE 170707C00172500 C 07/07/17 172.5 0.00 0.05
EXPE 170707C00175000 C 07/07/17 175.0 0.00 0.05
EXPE 170707C00177500 C 07/07/17 177.5 0.00 0.05
EXPE 170707C00180000 C 07/07/17 180.0 0.00 0.05
EXPE 170707C00182500 C 07/07/17 182.5 0.00 0.05
EXPE 170707C00185000 C 07/07/17 185.0 0.00 0.05
EXPE 170707C00190000 C 07/07/17 190.0 0.00 0.05
EXPE 170707C00195000 C 07/07/17 195.0 0.00 0.05
EXPE 170707P00095000 P 07/07/17 95.0 0.00 0.05
EXPE 170707P00100000 P 07/07/17 100.0 0.00 0.05
EXPE 170707P00105000 P 07/07/17 105.0 0.00 0.05
EXPE 170707P00107000 P 07/07/17 107.0 0.00 0.05
EXPE 170707P00108000 P 07/07/17 108.0 0.00 0.05
EXPE 170707P00109000 P 07/07/17 109.0 0.00 0.05
EXPE 170707P00110000 P 07/07/17 110.0 0.00 0.05
EXPE 170707P00111000 P 07/07/17 111.0 0.00 0.05
EXPE 170707P00112000 P 07/07/17 112.0 0.00 0.05
EXPE 170707P00113000 P 07/07/17 113.0 0.00 0.05
EXPE 170707P00114000 P 07/07/17 114.0 0.00 0.05
EXPE 170707P00115000 P 07/07/17 115.0 0.00 0.05
EXPE 170707P00116000 P 07/07/17 116.0 0.00 0.05
EXPE 170707P00117000 P 07/07/17 117.0 0.00 0.05
EXPE 170707P00118000 P 07/07/17 118.0 0.00 0.05
EXPE 170707P00119000 P 07/07/17 119.0 0.00 0.05
EXPE 170707P00120000 P 07/07/17 120.0 0.00 0.05
EXPE 170707P00121000 P 07/07/17 121.0 0.00 0.05
EXPE 170707P00122000 P 07/07/17 122.0 0.00 0.05
EXPE 170707P00123000 P 07/07/17 123.0 0.00 0.05
EXPE 170707P00124000 P 07/07/17 124.0 0.00 0.05
EXPE 170707P00125000 P 07/07/17 125.0 0.00 0.05
EXPE 170707P00126000 P 07/07/17 126.0 0.00 0.05
EXPE 170707P00127000 P 07/07/17 127.0 0.00 0.05
EXPE 170707P00128000 P 07/07/17 128.0 0.00 0.05
EXPE 170707P00129000 P 07/07/17 129.0 0.00 0.05
EXPE 170707P00130000 P 07/07/17 130.0 0.00 0.05
EXPE 170707P00131000 P 07/07/17 131.0 0.00 0.05
EXPE 170707P00132000 P 07/07/17 132.0 0.00 0.05
EXPE 170707P00133000 P 07/07/17 133.0 0.00 0.05
EXPE 170707P00134000 P 07/07/17 134.0 0.00 0.05
EXPE 170707P00135000 P 07/07/17 135.0 0.00 0.10
EXPE 170707P00136000 P 07/07/17 136.0 0.00 0.10
EXPE 170707P00137000 P 07/07/17 137.0 0.05 0.10
EXPE 170707P00138000 P 07/07/17 138.0 0.05 0.10
EXPE 170707P00139000 P 07/07/17 139.0 0.05 0.15
EXPE 170707P00140000 P 07/07/17 140.0 0.10 0.15
EXPE 170707P00141000 P 07/07/17 141.0 0.10 0.20
EXPE 170707P00142000 P 07/07/17 142.0 0.15 0.25
EXPE 170707P00143000 P 07/07/17 143.0 0.15 0.30
EXPE 170707P00144000 P 07/07/17 144.0 0.20 0.35
EXPE 170707P00145000 P 07/07/17 145.0 0.25 0.45
EXPE 170707P00146000 P 07/07/17 146.0 0.40 0.60
EXPE 170707P00147000 P 07/07/17 147.0 0.45 0.75
EXPE 170707P00148000 P 07/07/17 148.0 0.65 1.00
EXPE 170707P00149000 P 07/07/17 149.0 0.90 1.20
EXPE 170707P00150000 P 07/07/17 150.0 1.15 1.60
EXPE 170707P00152500 P 07/07/17 152.5 2.15 2.70
EXPE 170707P00155000 P 07/07/17 155.0 3.70 4.20
EXPE 170707P00157500 P 07/07/17 157.5 5.70 6.30
EXPE 170707P00160000 P 07/07/17 160.0 7.90 8.70
EXPE 170707P00162500 P 07/07/17 162.5 10.00 11.30
EXPE 170707P00165000 P 07/07/17 165.0 12.40 13.80
EXPE 170707P00167500 P 07/07/17 167.5 13.60 17.80
EXPE 170707P00170000 P 07/07/17 170.0 15.70 19.60
EXPE 170707P00172500 P 07/07/17 172.5 18.30 22.50
EXPE 170707P00175000 P 07/07/17 175.0 21.40 25.40
EXPE 170707P00177500 P 07/07/17 177.5 23.90 28.00
EXPE 170707P00180000 P 07/07/17 180.0 26.00 30.20
EXPE 170707P00182500 P 07/07/17 182.5 28.40 32.70
EXPE 170707P00185000 P 07/07/17 185.0 30.90 35.30
EXPE 170707P00190000 P 07/07/17 190.0 36.00 40.20
EXPE 170707P00195000 P 07/07/17 195.0 41.90 44.50
EXPE 170714C00095000 C 07/14/17 95.0 56.60 59.10
EXPE 170714C00100000 C 07/14/17 100.0 51.10 54.40
EXPE 170714C00105000 C 07/14/17 105.0 46.00 49.40
EXPE 170714C00110000 C 07/14/17 110.0 41.40 44.40
EXPE 170714C00115000 C 07/14/17 115.0 35.90 39.40
EXPE 170714C00120000 C 07/14/17 120.0 30.90 34.40
EXPE 170714C00125000 C 07/14/17 125.0 26.10 29.00
EXPE 170714C00130000 C 07/14/17 130.0 21.20 23.30
EXPE 170714C00131000 C 07/14/17 131.0 20.70 22.20
EXPE 170714C00132000 C 07/14/17 132.0 19.60 20.90
EXPE 170714C00133000 C 07/14/17 133.0 18.60 20.10
EXPE 170714C00134000 C 07/14/17 134.0 17.30 19.40
EXPE 170714C00135000 C 07/14/17 135.0 16.90 18.20
EXPE 170714C00136000 C 07/14/17 136.0 15.60 17.20
EXPE 170714C00137000 C 07/14/17 137.0 14.70 16.20
EXPE 170714C00138000 C 07/14/17 138.0 13.80 15.00
EXPE 170714C00139000 C 07/14/17 139.0 12.90 14.10
EXPE 170714C00140000 C 07/14/17 140.0 11.90 13.20
EXPE 170714C00141000 C 07/14/17 141.0 10.80 12.40
EXPE 170714C00142000 C 07/14/17 142.0 10.00 11.30
EXPE 170714C00143000 C 07/14/17 143.0 9.10 10.30
EXPE 170714C00144000 C 07/14/17 144.0 8.20 9.50
EXPE 170714C00145000 C 07/14/17 145.0 7.50 8.30
EXPE 170714C00146000 C 07/14/17 146.0 6.70 7.30
EXPE 170714C00147000 C 07/14/17 147.0 5.90 6.50
EXPE 170714C00148000 C 07/14/17 148.0 5.20 5.70
EXPE 170714C00149000 C 07/14/17 149.0 4.40 4.90
EXPE 170714C00150000 C 07/14/17 150.0 3.80 4.30
EXPE 170714C00152500 C 07/14/17 152.5 2.35 2.95
EXPE 170714C00155000 C 07/14/17 155.0 1.35 1.70
EXPE 170714C00157500 C 07/14/17 157.5 0.75 1.00
EXPE 170714C00160000 C 07/14/17 160.0 0.35 0.55
EXPE 170714C00162500 C 07/14/17 162.5 0.20 0.35
EXPE 170714C00165000 C 07/14/17 165.0 0.05 0.20
EXPE 170714C00167500 C 07/14/17 167.5 0.00 0.15
EXPE 170714C00170000 C 07/14/17 170.0 0.00 0.10
EXPE 170714C00172500 C 07/14/17 172.5 0.00 0.05
EXPE 170714C00175000 C 07/14/17 175.0 0.00 0.05
EXPE 170714C00177500 C 07/14/17 177.5 0.00 0.05
EXPE 170714C00180000 C 07/14/17 180.0 0.00 0.05
EXPE 170714C00182500 C 07/14/17 182.5 0.00 0.05
EXPE 170714C00185000 C 07/14/17 185.0 0.00 0.05
EXPE 170714C00190000 C 07/14/17 190.0 0.00 0.05
EXPE 170714C00195000 C 07/14/17 195.0 0.00 0.05
EXPE 170714P00095000 P 07/14/17 95.0 0.00 0.05
EXPE 170714P00100000 P 07/14/17 100.0 0.00 0.05
EXPE 170714P00105000 P 07/14/17 105.0 0.00 0.05
EXPE 170714P00110000 P 07/14/17 110.0 0.00 0.05
EXPE 170714P00115000 P 07/14/17 115.0 0.00 0.05
EXPE 170714P00120000 P 07/14/17 120.0 0.00 0.05
EXPE 170714P00125000 P 07/14/17 125.0 0.00 0.05
EXPE 170714P00130000 P 07/14/17 130.0 0.00 0.10
EXPE 170714P00131000 P 07/14/17 131.0 0.00 0.10
EXPE 170714P00132000 P 07/14/17 132.0 0.05 0.10
EXPE 170714P00133000 P 07/14/17 133.0 0.05 0.15
EXPE 170714P00134000 P 07/14/17 134.0 0.05 0.15
EXPE 170714P00135000 P 07/14/17 135.0 0.05 0.15
EXPE 170714P00136000 P 07/14/17 136.0 0.10 0.20
EXPE 170714P00137000 P 07/14/17 137.0 0.10 0.20
EXPE 170714P00138000 P 07/14/17 138.0 0.15 0.25
EXPE 170714P00139000 P 07/14/17 139.0 0.15 0.30
EXPE 170714P00140000 P 07/14/17 140.0 0.20 0.35
EXPE 170714P00141000 P 07/14/17 141.0 0.25 0.40
EXPE 170714P00142000 P 07/14/17 142.0 0.35 0.50
EXPE 170714P00143000 P 07/14/17 143.0 0.40 0.55
EXPE 170714P00144000 P 07/14/17 144.0 0.50 0.70
EXPE 170714P00145000 P 07/14/17 145.0 0.60 0.95
EXPE 170714P00146000 P 07/14/17 146.0 0.75 1.10
EXPE 170714P00147000 P 07/14/17 147.0 0.95 1.30
EXPE 170714P00148000 P 07/14/17 148.0 1.15 1.55
EXPE 170714P00149000 P 07/14/17 149.0 1.40 1.90
EXPE 170714P00150000 P 07/14/17 150.0 1.75 2.15
EXPE 170714P00152500 P 07/14/17 152.5 2.80 3.30
EXPE 170714P00155000 P 07/14/17 155.0 4.20 4.70
EXPE 170714P00157500 P 07/14/17 157.5 6.00 6.90
EXPE 170714P00160000 P 07/14/17 160.0 8.10 8.90
EXPE 170714P00162500 P 07/14/17 162.5 9.60 11.10
EXPE 170714P00165000 P 07/14/17 165.0 11.90 13.90
EXPE 170714P00167500 P 07/14/17 167.5 15.10 16.50
EXPE 170714P00170000 P 07/14/17 170.0 16.40 18.60
EXPE 170714P00172500 P 07/14/17 172.5 20.00 22.90
EXPE 170714P00175000 P 07/14/17 175.0 22.50 25.40
EXPE 170714P00177500 P 07/14/17 177.5 24.90 28.00
EXPE 170714P00180000 P 07/14/17 180.0 26.40 30.40
EXPE 170714P00182500 P 07/14/17 182.5 29.60 32.40
EXPE 170714P00185000 P 07/14/17 185.0 32.20 35.40
EXPE 170714P00190000 P 07/14/17 190.0 37.20 40.40
EXPE 170714P00195000 P 07/14/17 195.0 42.70 44.80
EXPE 170721C00065000 C 07/21/17 65.0 84.90 89.00
EXPE 170721C00070000 C 07/21/17 70.0 79.80 84.00
EXPE 170721C00075000 C 07/21/17 75.0 74.90 79.20
EXPE 170721C00080000 C 07/21/17 80.0 69.80 74.00
EXPE 170721C00085000 C 07/21/17 85.0 65.10 69.20
EXPE 170721C00090000 C 07/21/17 90.0 59.80 64.10
EXPE 170721C00095000 C 07/21/17 95.0 56.30 58.50
EXPE 170721C00100000 C 07/21/17 100.0 50.80 54.10
EXPE 170721C00105000 C 07/21/17 105.0 45.90 48.30
EXPE 170721C00110000 C 07/21/17 110.0 41.50 43.30
EXPE 170721C00115000 C 07/21/17 115.0 36.30 38.40
EXPE 170721C00120000 C 07/21/17 120.0 31.80 32.40
EXPE 170721C00125000 C 07/21/17 125.0 26.90 27.40
EXPE 170721C00130000 C 07/21/17 130.0 21.90 22.40
EXPE 170721C00131000 C 07/21/17 131.0 20.70 21.70
EXPE 170721C00132000 C 07/21/17 132.0 20.00 20.60
EXPE 170721C00133000 C 07/21/17 133.0 18.80 20.30
EXPE 170721C00134000 C 07/21/17 134.0 18.00 18.70
EXPE 170721C00135000 C 07/21/17 135.0 17.10 17.80
EXPE 170721C00136000 C 07/21/17 136.0 15.90 16.90
EXPE 170721C00137000 C 07/21/17 137.0 14.90 15.90
EXPE 170721C00138000 C 07/21/17 138.0 14.20 14.80
EXPE 170721C00139000 C 07/21/17 139.0 13.10 14.60
EXPE 170721C00140000 C 07/21/17 140.0 12.20 13.00
EXPE 170721C00141000 C 07/21/17 141.0 11.40 12.00
EXPE 170721C00142000 C 07/21/17 142.0 10.50 11.00
EXPE 170721C00143000 C 07/21/17 143.0 9.60 10.30
EXPE 170721C00144000 C 07/21/17 144.0 8.70 9.50
EXPE 170721C00145000 C 07/21/17 145.0 8.00 8.60
EXPE 170721C00146000 C 07/21/17 146.0 7.20 7.70
EXPE 170721C00147000 C 07/21/17 147.0 6.50 7.00
EXPE 170721C00148000 C 07/21/17 148.0 5.80 6.20
EXPE 170721C00149000 C 07/21/17 149.0 5.10 5.50
EXPE 170721C00150000 C 07/21/17 150.0 4.40 4.80
EXPE 170721C00152500 C 07/21/17 152.5 3.10 3.40
EXPE 170721C00155000 C 07/21/17 155.0 2.00 2.30
EXPE 170721C00157500 C 07/21/17 157.5 1.25 1.45
EXPE 170721C00160000 C 07/21/17 160.0 0.70 0.90
EXPE 170721C00162500 C 07/21/17 162.5 0.40 0.55
EXPE 170721C00165000 C 07/21/17 165.0 0.20 0.35
EXPE 170721C00167500 C 07/21/17 167.5 0.10 0.20
EXPE 170721C00170000 C 07/21/17 170.0 0.00 0.15
EXPE 170721C00172500 C 07/21/17 172.5 0.00 0.10
EXPE 170721C00175000 C 07/21/17 175.0 0.00 0.05
EXPE 170721C00180000 C 07/21/17 180.0 0.00 0.05
EXPE 170721C00185000 C 07/21/17 185.0 0.00 0.05
EXPE 170721C00190000 C 07/21/17 190.0 0.00 0.05
EXPE 170721P00065000 P 07/21/17 65.0 0.00 0.05
EXPE 170721P00070000 P 07/21/17 70.0 0.00 0.05
EXPE 170721P00075000 P 07/21/17 75.0 0.00 0.05
EXPE 170721P00080000 P 07/21/17 80.0 0.00 0.05
EXPE 170721P00085000 P 07/21/17 85.0 0.00 0.05
EXPE 170721P00090000 P 07/21/17 90.0 0.00 0.05
EXPE 170721P00095000 P 07/21/17 95.0 0.00 0.05
EXPE 170721P00100000 P 07/21/17 100.0 0.00 0.05
EXPE 170721P00105000 P 07/21/17 105.0 0.00 0.05
EXPE 170721P00110000 P 07/21/17 110.0 0.00 0.05
EXPE 170721P00115000 P 07/21/17 115.0 0.00 0.05
EXPE 170721P00120000 P 07/21/17 120.0 0.00 0.05
EXPE 170721P00125000 P 07/21/17 125.0 0.00 0.10
EXPE 170721P00130000 P 07/21/17 130.0 0.05 0.15
EXPE 170721P00131000 P 07/21/17 131.0 0.05 0.15
EXPE 170721P00132000 P 07/21/17 132.0 0.05 0.15
EXPE 170721P00133000 P 07/21/17 133.0 0.10 0.20
EXPE 170721P00134000 P 07/21/17 134.0 0.10 0.20
EXPE 170721P00135000 P 07/21/17 135.0 0.15 0.25
EXPE 170721P00136000 P 07/21/17 136.0 0.15 0.30
EXPE 170721P00137000 P 07/21/17 137.0 0.20 0.35
EXPE 170721P00138000 P 07/21/17 138.0 0.25 0.40
EXPE 170721P00139000 P 07/21/17 139.0 0.30 0.45
EXPE 170721P00140000 P 07/21/17 140.0 0.40 0.55
EXPE 170721P00141000 P 07/21/17 141.0 0.50 0.65
EXPE 170721P00142000 P 07/21/17 142.0 0.60 0.75
EXPE 170721P00143000 P 07/21/17 143.0 0.70 0.90
EXPE 170721P00144000 P 07/21/17 144.0 0.85 1.05
EXPE 170721P00145000 P 07/21/17 145.0 1.05 1.20
EXPE 170721P00146000 P 07/21/17 146.0 1.25 1.50
EXPE 170721P00147000 P 07/21/17 147.0 1.50 1.65
EXPE 170721P00148000 P 07/21/17 148.0 1.75 2.00
EXPE 170721P00149000 P 07/21/17 149.0 2.00 2.30
EXPE 170721P00150000 P 07/21/17 150.0 2.40 2.65
EXPE 170721P00152500 P 07/21/17 152.5 3.40 3.80
EXPE 170721P00155000 P 07/21/17 155.0 4.80 5.20
EXPE 170721P00157500 P 07/21/17 157.5 6.50 7.00
EXPE 170721P00160000 P 07/21/17 160.0 8.50 9.00
EXPE 170721P00162500 P 07/21/17 162.5 10.60 11.30
EXPE 170721P00165000 P 07/21/17 165.0 12.70 13.70
EXPE 170721P00167500 P 07/21/17 167.5 15.30 16.10
EXPE 170721P00170000 P 07/21/17 170.0 17.70 18.70
EXPE 170721P00172500 P 07/21/17 172.5 19.80 21.20
EXPE 170721P00175000 P 07/21/17 175.0 22.50 23.60
EXPE 170721P00180000 P 07/21/17 180.0 26.40 29.20
EXPE 170721P00185000 P 07/21/17 185.0 31.50 34.60
EXPE 170721P00190000 P 07/21/17 190.0 37.30 39.10
EXPE 170728C00095000 C 07/28/17 95.0 55.00 59.20
EXPE 170728C00100000 C 07/28/17 100.0 50.50 54.30
EXPE 170728C00105000 C 07/28/17 105.0 45.60 49.50
EXPE 170728C00110000 C 07/28/17 110.0 39.80 43.90
EXPE 170728C00115000 C 07/28/17 115.0 35.80 37.60
EXPE 170728C00120000 C 07/28/17 120.0 31.50 33.20
EXPE 170728C00125000 C 07/28/17 125.0 26.40 28.80
EXPE 170728C00130000 C 07/28/17 130.0 21.50 23.10
EXPE 170728C00132000 C 07/28/17 132.0 19.90 21.40
EXPE 170728C00133000 C 07/28/17 133.0 18.60 20.40
EXPE 170728C00134000 C 07/28/17 134.0 18.40 19.10
EXPE 170728C00135000 C 07/28/17 135.0 17.40 18.40
EXPE 170728C00136000 C 07/28/17 136.0 16.60 17.80
EXPE 170728C00137000 C 07/28/17 137.0 15.60 17.10
EXPE 170728C00138000 C 07/28/17 138.0 15.00 15.60
EXPE 170728C00139000 C 07/28/17 139.0 14.10 14.80
EXPE 170728C00140000 C 07/28/17 140.0 13.10 14.00
EXPE 170728C00141000 C 07/28/17 141.0 12.20 13.20
EXPE 170728C00142000 C 07/28/17 142.0 11.60 12.30
EXPE 170728C00143000 C 07/28/17 143.0 10.90 11.50
EXPE 170728C00144000 C 07/28/17 144.0 10.10 10.70
EXPE 170728C00145000 C 07/28/17 145.0 9.40 10.00
EXPE 170728C00146000 C 07/28/17 146.0 8.60 9.30
EXPE 170728C00147000 C 07/28/17 147.0 8.00 8.60
EXPE 170728C00148000 C 07/28/17 148.0 7.10 8.10
EXPE 170728C00149000 C 07/28/17 149.0 6.60 7.40
EXPE 170728C00150000 C 07/28/17 150.0 6.10 6.80
EXPE 170728C00152500 C 07/28/17 152.5 4.90 5.40
EXPE 170728C00155000 C 07/28/17 155.0 3.70 4.30
EXPE 170728C00157500 C 07/28/17 157.5 2.85 3.20
EXPE 170728C00160000 C 07/28/17 160.0 2.10 2.60
EXPE 170728C00162500 C 07/28/17 162.5 1.50 1.90
EXPE 170728C00165000 C 07/28/17 165.0 1.05 1.45
EXPE 170728C00167500 C 07/28/17 167.5 0.70 1.00
EXPE 170728C00170000 C 07/28/17 170.0 0.50 0.70
EXPE 170728C00172500 C 07/28/17 172.5 0.30 0.50
EXPE 170728C00175000 C 07/28/17 175.0 0.20 0.40
EXPE 170728C00177500 C 07/28/17 177.5 0.10 0.25
EXPE 170728C00180000 C 07/28/17 180.0 0.05 0.20
EXPE 170728C00182500 C 07/28/17 182.5 0.00 0.15
EXPE 170728C00185000 C 07/28/17 185.0 0.00 0.10
EXPE 170728C00190000 C 07/28/17 190.0 0.00 0.10
EXPE 170728C00195000 C 07/28/17 195.0 0.00 0.10
EXPE 170728P00095000 P 07/28/17 95.0 0.00 0.05
EXPE 170728P00100000 P 07/28/17 100.0 0.00 0.05
EXPE 170728P00105000 P 07/28/17 105.0 0.00 0.10
EXPE 170728P00110000 P 07/28/17 110.0 0.00 0.10
EXPE 170728P00115000 P 07/28/17 115.0 0.00 0.15
EXPE 170728P00120000 P 07/28/17 120.0 0.05 0.20
EXPE 170728P00125000 P 07/28/17 125.0 0.15 0.35
EXPE 170728P00130000 P 07/28/17 130.0 0.30 0.55
EXPE 170728P00132000 P 07/28/17 132.0 0.45 0.70
EXPE 170728P00133000 P 07/28/17 133.0 0.50 0.75
EXPE 170728P00134000 P 07/28/17 134.0 0.60 0.85
EXPE 170728P00135000 P 07/28/17 135.0 0.70 0.95
EXPE 170728P00136000 P 07/28/17 136.0 0.80 1.05
EXPE 170728P00137000 P 07/28/17 137.0 0.90 1.20
EXPE 170728P00138000 P 07/28/17 138.0 1.05 1.30
EXPE 170728P00139000 P 07/28/17 139.0 1.15 1.45
EXPE 170728P00140000 P 07/28/17 140.0 1.10 1.65
EXPE 170728P00141000 P 07/28/17 141.0 1.45 1.80
EXPE 170728P00142000 P 07/28/17 142.0 1.65 2.00
EXPE 170728P00143000 P 07/28/17 143.0 1.85 2.20
EXPE 170728P00144000 P 07/28/17 144.0 2.10 2.50
EXPE 170728P00145000 P 07/28/17 145.0 2.35 2.75
EXPE 170728P00146000 P 07/28/17 146.0 2.65 3.10
EXPE 170728P00147000 P 07/28/17 147.0 2.90 3.40
EXPE 170728P00148000 P 07/28/17 148.0 3.20 3.80
EXPE 170728P00149000 P 07/28/17 149.0 3.70 4.20
EXPE 170728P00150000 P 07/28/17 150.0 4.00 4.60
EXPE 170728P00152500 P 07/28/17 152.5 5.10 5.80
EXPE 170728P00155000 P 07/28/17 155.0 6.50 7.10
EXPE 170728P00157500 P 07/28/17 157.5 8.10 8.80
EXPE 170728P00160000 P 07/28/17 160.0 9.80 10.60
EXPE 170728P00162500 P 07/28/17 162.5 11.70 12.40
EXPE 170728P00165000 P 07/28/17 165.0 13.60 14.50
EXPE 170728P00167500 P 07/28/17 167.5 15.80 16.60
EXPE 170728P00170000 P 07/28/17 170.0 18.00 19.60
EXPE 170728P00172500 P 07/28/17 172.5 20.30 21.20
EXPE 170728P00175000 P 07/28/17 175.0 22.70 24.00
EXPE 170728P00177500 P 07/28/17 177.5 24.40 26.80
EXPE 170728P00180000 P 07/28/17 180.0 27.30 28.80
EXPE 170728P00182500 P 07/28/17 182.5 28.80 31.80
EXPE 170728P00185000 P 07/28/17 185.0 31.50 33.90
EXPE 170728P00190000 P 07/28/17 190.0 35.90 39.90
EXPE 170728P00195000 P 07/28/17 195.0 40.60 44.80
EXPE 170804C00135000 C 08/04/17 135.0 17.60 18.80
EXPE 170804C00136000 C 08/04/17 136.0 16.70 17.70
EXPE 170804C00137000 C 08/04/17 137.0 15.80 16.80
EXPE 170804C00138000 C 08/04/17 138.0 15.20 15.80
EXPE 170804C00139000 C 08/04/17 139.0 14.30 15.10
EXPE 170804C00140000 C 08/04/17 140.0 13.30 14.30
EXPE 170804C00141000 C 08/04/17 141.0 12.50 13.30
EXPE 170804C00142000 C 08/04/17 142.0 11.90 12.50
EXPE 170804C00143000 C 08/04/17 143.0 11.20 11.80
EXPE 170804C00144000 C 08/04/17 144.0 10.40 11.00
EXPE 170804C00145000 C 08/04/17 145.0 9.60 10.30
EXPE 170804C00146000 C 08/04/17 146.0 8.90 9.60
EXPE 170804C00147000 C 08/04/17 147.0 8.40 9.00
EXPE 170804C00148000 C 08/04/17 148.0 7.70 8.30
EXPE 170804C00149000 C 08/04/17 149.0 7.10 7.70
EXPE 170804C00150000 C 08/04/17 150.0 6.50 7.10
EXPE 170804C00152500 C 08/04/17 152.5 5.30 5.70
EXPE 170804C00155000 C 08/04/17 155.0 4.00 4.60
EXPE 170804C00157500 C 08/04/17 157.5 3.10 3.60
EXPE 170804C00160000 C 08/04/17 160.0 2.30 2.70
EXPE 170804C00162500 C 08/04/17 162.5 1.75 2.10
EXPE 170804C00165000 C 08/04/17 165.0 1.20 1.55
EXPE 170804C00167500 C 08/04/17 167.5 0.85 1.20
EXPE 170804C00170000 C 08/04/17 170.0 0.60 0.90
EXPE 170804C00172500 C 08/04/17 172.5 0.45 0.65
EXPE 170804C00175000 C 08/04/17 175.0 0.30 0.50
EXPE 170804C00177500 C 08/04/17 177.5 0.20 0.35
EXPE 170804C00180000 C 08/04/17 180.0 0.15 0.30
EXPE 170804C00182500 C 08/04/17 182.5 0.10 0.20
EXPE 170804P00135000 P 08/04/17 135.0 0.85 1.10
EXPE 170804P00136000 P 08/04/17 136.0 1.00 1.20
EXPE 170804P00137000 P 08/04/17 137.0 1.05 1.40
EXPE 170804P00138000 P 08/04/17 138.0 1.25 1.55
EXPE 170804P00139000 P 08/04/17 139.0 1.40 1.70
EXPE 170804P00140000 P 08/04/17 140.0 1.55 1.85
EXPE 170804P00141000 P 08/04/17 141.0 1.70 2.05
EXPE 170804P00142000 P 08/04/17 142.0 1.95 2.45
EXPE 170804P00143000 P 08/04/17 143.0 2.15 2.50
EXPE 170804P00144000 P 08/04/17 144.0 2.45 2.75
EXPE 170804P00145000 P 08/04/17 145.0 2.45 3.10
EXPE 170804P00146000 P 08/04/17 146.0 2.95 3.40
EXPE 170804P00147000 P 08/04/17 147.0 3.30 3.70
EXPE 170804P00148000 P 08/04/17 148.0 3.60 4.10
EXPE 170804P00149000 P 08/04/17 149.0 3.90 4.50
EXPE 170804P00150000 P 08/04/17 150.0 4.40 4.90
EXPE 170804P00152500 P 08/04/17 152.5 5.60 6.00
EXPE 170804P00155000 P 08/04/17 155.0 6.80 7.40
EXPE 170804P00157500 P 08/04/17 157.5 8.30 9.00
EXPE 170804P00160000 P 08/04/17 160.0 10.00 10.80
EXPE 170804P00162500 P 08/04/17 162.5 11.80 12.60
EXPE 170804P00165000 P 08/04/17 165.0 13.80 14.60
EXPE 170804P00167500 P 08/04/17 167.5 16.00 16.70
EXPE 170804P00170000 P 08/04/17 170.0 18.10 19.00
EXPE 170804P00172500 P 08/04/17 172.5 20.40 21.30
EXPE 170804P00175000 P 08/04/17 175.0 22.80 24.00
EXPE 170804P00177500 P 08/04/17 177.5 24.70 26.20
EXPE 170804P00180000 P 08/04/17 180.0 27.30 28.70
EXPE 170804P00182500 P 08/04/17 182.5 29.60 31.30
EXPE 170818C00075000 C 08/18/17 75.0 74.80 79.10
EXPE 170818C00080000 C 08/18/17 80.0 70.10 74.40
EXPE 170818C00085000 C 08/18/17 85.0 64.80 69.20
EXPE 170818C00090000 C 08/18/17 90.0 60.40 64.60
EXPE 170818C00095000 C 08/18/17 95.0 55.40 59.40
EXPE 170818C00100000 C 08/18/17 100.0 50.50 54.20
EXPE 170818C00105000 C 08/18/17 105.0 46.40 47.60
EXPE 170818C00110000 C 08/18/17 110.0 41.80 42.80
EXPE 170818C00115000 C 08/18/17 115.0 36.60 38.90
EXPE 170818C00120000 C 08/18/17 120.0 32.10 33.70
EXPE 170818C00125000 C 08/18/17 125.0 27.30 28.10
EXPE 170818C00130000 C 08/18/17 130.0 22.60 23.40
EXPE 170818C00135000 C 08/18/17 135.0 18.10 19.00
EXPE 170818C00140000 C 08/18/17 140.0 14.10 14.80
EXPE 170818C00145000 C 08/18/17 145.0 10.50 10.90
EXPE 170818C00150000 C 08/18/17 150.0 7.40 7.70
EXPE 170818C00155000 C 08/18/17 155.0 4.80 5.20
EXPE 170818C00160000 C 08/18/17 160.0 3.00 3.30
EXPE 170818C00165000 C 08/18/17 165.0 1.80 2.05
EXPE 170818C00170000 C 08/18/17 170.0 1.00 1.15
EXPE 170818C00175000 C 08/18/17 175.0 0.55 0.70
EXPE 170818C00180000 C 08/18/17 180.0 0.25 0.40
EXPE 170818C00185000 C 08/18/17 185.0 0.10 0.25
EXPE 170818C00190000 C 08/18/17 190.0 0.05 0.15
EXPE 170818C00195000 C 08/18/17 195.0 0.00 0.10
EXPE 170818C00200000 C 08/18/17 200.0 0.00 0.10
EXPE 170818C00210000 C 08/18/17 210.0 0.00 0.05
EXPE 170818P00075000 P 08/18/17 75.0 0.00 0.05
EXPE 170818P00080000 P 08/18/17 80.0 0.00 0.05
EXPE 170818P00085000 P 08/18/17 85.0 0.00 0.05
EXPE 170818P00090000 P 08/18/17 90.0 0.00 0.05
EXPE 170818P00095000 P 08/18/17 95.0 0.00 0.05
EXPE 170818P00100000 P 08/18/17 100.0 0.00 0.10
EXPE 170818P00105000 P 08/18/17 105.0 0.00 0.15
EXPE 170818P00110000 P 08/18/17 110.0 0.05 0.20
EXPE 170818P00115000 P 08/18/17 115.0 0.10 0.25
EXPE 170818P00120000 P 08/18/17 120.0 0.20 0.35
EXPE 170818P00125000 P 08/18/17 125.0 0.35 0.55
EXPE 170818P00130000 P 08/18/17 130.0 0.75 0.95
EXPE 170818P00135000 P 08/18/17 135.0 1.25 1.45
EXPE 170818P00140000 P 08/18/17 140.0 2.05 2.30
EXPE 170818P00145000 P 08/18/17 145.0 3.30 3.60
EXPE 170818P00150000 P 08/18/17 150.0 5.10 5.50
EXPE 170818P00155000 P 08/18/17 155.0 7.60 8.00
EXPE 170818P00160000 P 08/18/17 160.0 10.70 11.10
EXPE 170818P00165000 P 08/18/17 165.0 14.40 15.00
EXPE 170818P00170000 P 08/18/17 170.0 18.60 19.20
EXPE 170818P00175000 P 08/18/17 175.0 22.00 23.70
EXPE 170818P00180000 P 08/18/17 180.0 27.40 28.80
EXPE 170818P00185000 P 08/18/17 185.0 32.30 33.60
EXPE 170818P00190000 P 08/18/17 190.0 37.30 38.60
EXPE 170818P00195000 P 08/18/17 195.0 41.00 44.00
EXPE 170818P00200000 P 08/18/17 200.0 45.90 50.10
EXPE 170818P00210000 P 08/18/17 210.0 57.40 58.80
EXPE 171020C00060000 C 10/20/17 60.0 91.00 93.00
EXPE 171020C00065000 C 10/20/17 65.0 85.70 89.30
EXPE 171020C00070000 C 10/20/17 70.0 80.80 84.30
EXPE 171020C00075000 C 10/20/17 75.0 75.60 79.30
EXPE 171020C00080000 C 10/20/17 80.0 71.10 74.60
EXPE 171020C00085000 C 10/20/17 85.0 65.40 68.10
EXPE 171020C00090000 C 10/20/17 90.0 61.70 62.90
EXPE 171020C00095000 C 10/20/17 95.0 56.70 57.90
EXPE 171020C00100000 C 10/20/17 100.0 51.80 53.00
EXPE 171020C00105000 C 10/20/17 105.0 47.10 47.80
EXPE 171020C00110000 C 10/20/17 110.0 42.10 43.00
EXPE 171020C00115000 C 10/20/17 115.0 37.20 38.30
EXPE 171020C00120000 C 10/20/17 120.0 32.90 33.50
EXPE 171020C00125000 C 10/20/17 125.0 28.30 29.00
EXPE 171020C00130000 C 10/20/17 130.0 24.00 24.60
EXPE 171020C00135000 C 10/20/17 135.0 19.90 20.50
EXPE 171020C00140000 C 10/20/17 140.0 16.10 16.70
EXPE 171020C00145000 C 10/20/17 145.0 12.70 13.20
EXPE 171020C00150000 C 10/20/17 150.0 9.70 10.20
EXPE 171020C00155000 C 10/20/17 155.0 7.20 7.60
EXPE 171020C00160000 C 10/20/17 160.0 5.20 5.50
EXPE 171020C00165000 C 10/20/17 165.0 3.60 3.90
EXPE 171020C00170000 C 10/20/17 170.0 2.40 2.75
EXPE 171020C00175000 C 10/20/17 175.0 1.60 1.85
EXPE 171020C00180000 C 10/20/17 180.0 1.05 1.30
EXPE 171020C00185000 C 10/20/17 185.0 0.65 0.85
EXPE 171020P00060000 P 10/20/17 60.0 0.00 0.05
EXPE 171020P00065000 P 10/20/17 65.0 0.00 0.10
EXPE 171020P00070000 P 10/20/17 70.0 0.00 0.10
EXPE 171020P00075000 P 10/20/17 75.0 0.00 0.10
EXPE 171020P00080000 P 10/20/17 80.0 0.00 0.10
EXPE 171020P00085000 P 10/20/17 85.0 0.05 0.15
EXPE 171020P00090000 P 10/20/17 90.0 0.10 0.20
EXPE 171020P00095000 P 10/20/17 95.0 0.05 0.25
EXPE 171020P00100000 P 10/20/17 100.0 0.15 0.35
EXPE 171020P00105000 P 10/20/17 105.0 0.30 0.40
EXPE 171020P00110000 P 10/20/17 110.0 0.35 0.55
EXPE 171020P00115000 P 10/20/17 115.0 0.55 0.75
EXPE 171020P00120000 P 10/20/17 120.0 0.85 1.05
EXPE 171020P00125000 P 10/20/17 125.0 1.30 1.45
EXPE 171020P00130000 P 10/20/17 130.0 1.90 2.10
EXPE 171020P00135000 P 10/20/17 135.0 2.70 3.00
EXPE 171020P00140000 P 10/20/17 140.0 3.80 4.20
EXPE 171020P00145000 P 10/20/17 145.0 5.40 5.70
EXPE 171020P00150000 P 10/20/17 150.0 7.40 7.80
EXPE 171020P00155000 P 10/20/17 155.0 9.90 10.20
EXPE 171020P00160000 P 10/20/17 160.0 12.80 13.20
EXPE 171020P00165000 P 10/20/17 165.0 16.10 16.60
EXPE 171020P00170000 P 10/20/17 170.0 19.90 20.60
EXPE 171020P00175000 P 10/20/17 175.0 24.10 24.90
EXPE 171020P00180000 P 10/20/17 180.0 27.60 29.30
EXPE 171020P00185000 P 10/20/17 185.0 32.90 33.90
EXPE 180119C00050000 C 01/19/18 50.0 101.00 103.40
EXPE 180119C00055000 C 01/19/18 55.0 95.40 99.50
EXPE 180119C00060000 C 01/19/18 60.0 90.00 94.20
EXPE 180119C00065000 C 01/19/18 65.0 86.00 88.20
EXPE 180119C00070000 C 01/19/18 70.0 81.60 82.60
EXPE 180119C00075000 C 01/19/18 75.0 76.80 78.10
EXPE 180119C00080000 C 01/19/18 80.0 71.80 72.80
EXPE 180119C00085000 C 01/19/18 85.0 66.60 67.80
EXPE 180119C00090000 C 01/19/18 90.0 62.10 63.50
EXPE 180119C00095000 C 01/19/18 95.0 57.30 58.60
EXPE 180119C00100000 C 01/19/18 100.0 52.50 53.90
EXPE 180119C00105000 C 01/19/18 105.0 47.80 49.00
EXPE 180119C00110000 C 01/19/18 110.0 43.20 44.20
EXPE 180119C00115000 C 01/19/18 115.0 38.70 39.80
EXPE 180119C00120000 C 01/19/18 120.0 34.40 35.10
EXPE 180119C00125000 C 01/19/18 125.0 30.00 30.90
EXPE 180119C00130000 C 01/19/18 130.0 26.30 26.80
EXPE 180119C00135000 C 01/19/18 135.0 22.50 23.10
EXPE 180119C00140000 C 01/19/18 140.0 19.00 19.60
EXPE 180119C00145000 C 01/19/18 145.0 15.80 16.40
EXPE 180119C00150000 C 01/19/18 150.0 13.00 13.50
EXPE 180119C00155000 C 01/19/18 155.0 10.40 11.00
EXPE 180119C00160000 C 01/19/18 160.0 8.30 8.80
EXPE 180119C00165000 C 01/19/18 165.0 6.40 6.90
EXPE 180119C00170000 C 01/19/18 170.0 4.90 5.40
EXPE 180119C00175000 C 01/19/18 175.0 3.70 4.10
EXPE 180119C00180000 C 01/19/18 180.0 2.85 3.10
EXPE 180119C00185000 C 01/19/18 185.0 2.10 2.30
EXPE 180119C00190000 C 01/19/18 190.0 1.50 1.70
EXPE 180119C00195000 C 01/19/18 195.0 1.10 1.30
EXPE 180119C00200000 C 01/19/18 200.0 0.75 0.95
EXPE 180119P00050000 P 01/19/18 50.0 0.00 0.10
EXPE 180119P00055000 P 01/19/18 55.0 0.00 0.10
EXPE 180119P00060000 P 01/19/18 60.0 0.00 0.15
EXPE 180119P00065000 P 01/19/18 65.0 0.00 0.20
EXPE 180119P00070000 P 01/19/18 70.0 0.05 0.25
EXPE 180119P00075000 P 01/19/18 75.0 0.10 0.25
EXPE 180119P00080000 P 01/19/18 80.0 0.20 0.35
EXPE 180119P00085000 P 01/19/18 85.0 0.25 0.40
EXPE 180119P00090000 P 01/19/18 90.0 0.35 0.45
EXPE 180119P00095000 P 01/19/18 95.0 0.50 0.65
EXPE 180119P00100000 P 01/19/18 100.0 0.70 0.85
EXPE 180119P00105000 P 01/19/18 105.0 0.90 1.10
EXPE 180119P00110000 P 01/19/18 110.0 1.25 1.45
EXPE 180119P00115000 P 01/19/18 115.0 1.65 1.90
EXPE 180119P00120000 P 01/19/18 120.0 2.20 2.45
EXPE 180119P00125000 P 01/19/18 125.0 2.95 3.20
EXPE 180119P00130000 P 01/19/18 130.0 3.80 4.20
EXPE 180119P00135000 P 01/19/18 135.0 5.00 5.40
EXPE 180119P00140000 P 01/19/18 140.0 6.50 6.90
EXPE 180119P00145000 P 01/19/18 145.0 8.20 8.70
EXPE 180119P00150000 P 01/19/18 150.0 10.30 10.80
EXPE 180119P00155000 P 01/19/18 155.0 12.80 13.30
EXPE 180119P00160000 P 01/19/18 160.0 15.60 16.10
EXPE 180119P00165000 P 01/19/18 165.0 18.70 19.20
EXPE 180119P00170000 P 01/19/18 170.0 22.20 22.70
EXPE 180119P00175000 P 01/19/18 175.0 26.00 26.50
EXPE 180119P00180000 P 01/19/18 180.0 30.10 30.60
EXPE 180119P00185000 P 01/19/18 185.0 33.90 34.90
EXPE 180119P00190000 P 01/19/18 190.0 38.70 39.30
EXPE 180119P00195000 P 01/19/18 195.0 43.30 44.20
EXPE 180119P00200000 P 01/19/18 200.0 47.90 48.80
EXPE 190118C00060000 C 01/18/19 60.0 90.10 95.00
EXPE 190118C00065000 C 01/18/19 65.0 85.60 90.50
EXPE 190118C00070000 C 01/18/19 70.0 81.10 86.00
EXPE 190118C00075000 C 01/18/19 75.0 76.10 81.00
EXPE 190118C00080000 C 01/18/19 80.0 71.60 76.50
EXPE 190118C00085000 C 01/18/19 85.0 67.10 72.00
EXPE 190118C00090000 C 01/18/19 90.0 63.10 68.00
EXPE 190118C00095000 C 01/18/19 95.0 58.60 63.50
EXPE 190118C00100000 C 01/18/19 100.0 55.30 59.20
EXPE 190118C00105000 C 01/18/19 105.0 51.80 55.30
EXPE 190118C00110000 C 01/18/19 110.0 47.30 50.80
EXPE 190118C00115000 C 01/18/19 115.0 44.10 47.00
EXPE 190118C00120000 C 01/18/19 120.0 40.20 43.70
EXPE 190118C00125000 C 01/18/19 125.0 36.80 39.90
EXPE 190118C00130000 C 01/18/19 130.0 33.70 36.80
EXPE 190118C00135000 C 01/18/19 135.0 30.80 33.50
EXPE 190118C00140000 C 01/18/19 140.0 27.90 30.10
EXPE 190118C00145000 C 01/18/19 145.0 24.70 27.50
EXPE 190118C00150000 C 01/18/19 150.0 22.10 24.90
EXPE 190118C00155000 C 01/18/19 155.0 20.10 22.40
EXPE 190118C00160000 C 01/18/19 160.0 17.90 19.70
EXPE 190118C00165000 C 01/18/19 165.0 15.70 18.00
EXPE 190118C00170000 C 01/18/19 170.0 13.90 15.80
EXPE 190118C00175000 C 01/18/19 175.0 12.30 13.80
EXPE 190118C00180000 C 01/18/19 180.0 10.70 12.10
EXPE 190118C00185000 C 01/18/19 185.0 9.40 10.80
EXPE 190118C00190000 C 01/18/19 190.0 8.10 9.50
EXPE 190118C00195000 C 01/18/19 195.0 7.10 8.30
EXPE 190118C00200000 C 01/18/19 200.0 6.10 7.10
EXPE 190118C00210000 C 01/18/19 210.0 4.50 5.40
EXPE 190118P00060000 P 01/18/19 60.0 0.50 0.80
EXPE 190118P00065000 P 01/18/19 65.0 0.70 1.15
EXPE 190118P00070000 P 01/18/19 70.0 0.80 1.35
EXPE 190118P00075000 P 01/18/19 75.0 1.10 1.60
EXPE 190118P00080000 P 01/18/19 80.0 1.35 1.95
EXPE 190118P00085000 P 01/18/19 85.0 1.75 2.30
EXPE 190118P00090000 P 01/18/19 90.0 2.25 2.80
EXPE 190118P00095000 P 01/18/19 95.0 2.70 3.40
EXPE 190118P00100000 P 01/18/19 100.0 3.40 4.10
EXPE 190118P00105000 P 01/18/19 105.0 4.20 5.00
EXPE 190118P00110000 P 01/18/19 110.0 5.40 5.90
EXPE 190118P00115000 P 01/18/19 115.0 6.30 6.90
EXPE 190118P00120000 P 01/18/19 120.0 7.30 8.10
EXPE 190118P00125000 P 01/18/19 125.0 8.80 10.00
EXPE 190118P00130000 P 01/18/19 130.0 10.30 11.20
EXPE 190118P00135000 P 01/18/19 135.0 12.10 13.00
EXPE 190118P00140000 P 01/18/19 140.0 14.00 15.00
EXPE 190118P00145000 P 01/18/19 145.0 16.10 17.00
EXPE 190118P00150000 P 01/18/19 150.0 18.30 19.50
EXPE 190118P00155000 P 01/18/19 155.0 20.80 22.30
EXPE 190118P00160000 P 01/18/19 160.0 23.20 25.00
EXPE 190118P00165000 P 01/18/19 165.0 25.70 27.60
EXPE 190118P00170000 P 01/18/19 170.0 28.70 30.50
EXPE 190118P00175000 P 01/18/19 175.0 32.00 34.00
EXPE 190118P00180000 P 01/18/19 180.0 35.00 37.50
EXPE 190118P00185000 P 01/18/19 185.0 38.70 40.90
EXPE 190118P00190000 P 01/18/19 190.0 41.90 45.10
EXPE 190118P00195000 P 01/18/19 195.0 45.70 49.10
EXPE 190118P00200000 P 01/18/19 200.0 49.60 53.40
EXPE 190118P00210000 P 01/18/19 210.0 58.30 61.40

OPRA data is delayed 15 minutes.