Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Expedia Inc (EXPE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 170127C00095000 C 01/27/17 95.0 23.70 25.60
EXPE 170127C00100000 C 01/27/17 100.0 17.90 21.90
EXPE 170127C00101000 C 01/27/17 101.0 16.90 21.00
EXPE 170127C00102000 C 01/27/17 102.0 15.90 20.10
EXPE 170127C00103000 C 01/27/17 103.0 14.90 18.80
EXPE 170127C00104000 C 01/27/17 104.0 13.90 18.00
EXPE 170127C00105000 C 01/27/17 105.0 13.00 17.00
EXPE 170127C00106000 C 01/27/17 106.0 12.00 16.00
EXPE 170127C00107000 C 01/27/17 107.0 11.40 14.30
EXPE 170127C00108000 C 01/27/17 108.0 10.40 12.80
EXPE 170127C00109000 C 01/27/17 109.0 9.60 11.50
EXPE 170127C00110000 C 01/27/17 110.0 8.50 10.40
EXPE 170127C00111000 C 01/27/17 111.0 7.00 9.80
EXPE 170127C00112000 C 01/27/17 112.0 6.70 9.30
EXPE 170127C00113000 C 01/27/17 113.0 5.70 7.60
EXPE 170127C00114000 C 01/27/17 114.0 4.80 6.50
EXPE 170127C00115000 C 01/27/17 115.0 4.10 5.50
EXPE 170127C00116000 C 01/27/17 116.0 3.20 4.60
EXPE 170127C00117000 C 01/27/17 117.0 2.95 3.60
EXPE 170127C00118000 C 01/27/17 118.0 2.45 2.70
EXPE 170127C00119000 C 01/27/17 119.0 1.75 1.95
EXPE 170127C00120000 C 01/27/17 120.0 1.20 1.40
EXPE 170127C00121000 C 01/27/17 121.0 0.75 0.90
EXPE 170127C00122000 C 01/27/17 122.0 0.45 0.65
EXPE 170127C00123000 C 01/27/17 123.0 0.20 0.50
EXPE 170127C00124000 C 01/27/17 124.0 0.05 0.45
EXPE 170127C00125000 C 01/27/17 125.0 0.00 0.30
EXPE 170127C00126000 C 01/27/17 126.0 0.00 0.30
EXPE 170127C00127000 C 01/27/17 127.0 0.00 0.20
EXPE 170127C00128000 C 01/27/17 128.0 0.00 0.15
EXPE 170127C00129000 C 01/27/17 129.0 0.00 0.10
EXPE 170127C00130000 C 01/27/17 130.0 0.00 0.10
EXPE 170127C00131000 C 01/27/17 131.0 0.00 0.05
EXPE 170127C00132000 C 01/27/17 132.0 0.00 0.05
EXPE 170127C00133000 C 01/27/17 133.0 0.00 0.05
EXPE 170127C00134000 C 01/27/17 134.0 0.00 0.05
EXPE 170127C00135000 C 01/27/17 135.0 0.00 0.05
EXPE 170127C00136000 C 01/27/17 136.0 0.00 0.05
EXPE 170127C00137000 C 01/27/17 137.0 0.00 0.05
EXPE 170127C00138000 C 01/27/17 138.0 0.00 0.05
EXPE 170127C00140000 C 01/27/17 140.0 0.00 0.05
EXPE 170127C00145000 C 01/27/17 145.0 0.00 0.05
EXPE 170127P00095000 P 01/27/17 95.0 0.00 0.05
EXPE 170127P00100000 P 01/27/17 100.0 0.00 0.05
EXPE 170127P00101000 P 01/27/17 101.0 0.00 0.05
EXPE 170127P00102000 P 01/27/17 102.0 0.00 0.05
EXPE 170127P00103000 P 01/27/17 103.0 0.00 0.05
EXPE 170127P00104000 P 01/27/17 104.0 0.00 0.05
EXPE 170127P00105000 P 01/27/17 105.0 0.00 0.15
EXPE 170127P00106000 P 01/27/17 106.0 0.00 0.30
EXPE 170127P00107000 P 01/27/17 107.0 0.00 0.25
EXPE 170127P00108000 P 01/27/17 108.0 0.00 0.30
EXPE 170127P00109000 P 01/27/17 109.0 0.00 0.30
EXPE 170127P00110000 P 01/27/17 110.0 0.00 0.30
EXPE 170127P00111000 P 01/27/17 111.0 0.00 0.25
EXPE 170127P00112000 P 01/27/17 112.0 0.00 0.30
EXPE 170127P00113000 P 01/27/17 113.0 0.00 0.30
EXPE 170127P00114000 P 01/27/17 114.0 0.00 0.40
EXPE 170127P00115000 P 01/27/17 115.0 0.05 0.25
EXPE 170127P00116000 P 01/27/17 116.0 0.15 0.45
EXPE 170127P00117000 P 01/27/17 117.0 0.35 0.55
EXPE 170127P00118000 P 01/27/17 118.0 0.55 0.80
EXPE 170127P00119000 P 01/27/17 119.0 0.85 1.05
EXPE 170127P00120000 P 01/27/17 120.0 1.25 1.60
EXPE 170127P00121000 P 01/27/17 121.0 1.80 2.15
EXPE 170127P00122000 P 01/27/17 122.0 2.45 3.60
EXPE 170127P00123000 P 01/27/17 123.0 2.45 5.10
EXPE 170127P00124000 P 01/27/17 124.0 3.30 5.60
EXPE 170127P00125000 P 01/27/17 125.0 4.40 6.60
EXPE 170127P00126000 P 01/27/17 126.0 4.80 7.80
EXPE 170127P00127000 P 01/27/17 127.0 5.80 8.50
EXPE 170127P00128000 P 01/27/17 128.0 5.90 9.40
EXPE 170127P00129000 P 01/27/17 129.0 8.10 10.80
EXPE 170127P00130000 P 01/27/17 130.0 9.10 11.80
EXPE 170127P00131000 P 01/27/17 131.0 9.30 13.10
EXPE 170127P00132000 P 01/27/17 132.0 10.40 14.10
EXPE 170127P00133000 P 01/27/17 133.0 11.30 15.10
EXPE 170127P00134000 P 01/27/17 134.0 12.10 15.60
EXPE 170127P00135000 P 01/27/17 135.0 13.10 17.10
EXPE 170127P00136000 P 01/27/17 136.0 14.10 18.00
EXPE 170127P00137000 P 01/27/17 137.0 15.20 19.00
EXPE 170127P00138000 P 01/27/17 138.0 16.40 20.10
EXPE 170127P00140000 P 01/27/17 140.0 18.40 21.70
EXPE 170127P00145000 P 01/27/17 145.0 24.30 26.20
EXPE 170203C00095000 C 02/03/17 95.0 23.80 25.60
EXPE 170203C00100000 C 02/03/17 100.0 17.50 21.70
EXPE 170203C00101000 C 02/03/17 101.0 16.50 20.70
EXPE 170203C00102000 C 02/03/17 102.0 15.60 19.60
EXPE 170203C00103000 C 02/03/17 103.0 15.10 17.90
EXPE 170203C00104000 C 02/03/17 104.0 14.10 17.00
EXPE 170203C00105000 C 02/03/17 105.0 13.50 15.60
EXPE 170203C00106000 C 02/03/17 106.0 12.50 15.50
EXPE 170203C00107000 C 02/03/17 107.0 11.10 14.40
EXPE 170203C00108000 C 02/03/17 108.0 10.80 12.60
EXPE 170203C00109000 C 02/03/17 109.0 9.20 12.40
EXPE 170203C00110000 C 02/03/17 110.0 8.80 10.60
EXPE 170203C00111000 C 02/03/17 111.0 7.90 9.60
EXPE 170203C00112000 C 02/03/17 112.0 7.10 8.60
EXPE 170203C00113000 C 02/03/17 113.0 6.00 7.70
EXPE 170203C00114000 C 02/03/17 114.0 5.60 6.70
EXPE 170203C00115000 C 02/03/17 115.0 4.40 5.80
EXPE 170203C00116000 C 02/03/17 116.0 4.10 4.90
EXPE 170203C00117000 C 02/03/17 117.0 3.60 4.00
EXPE 170203C00118000 C 02/03/17 118.0 3.00 3.30
EXPE 170203C00119000 C 02/03/17 119.0 2.30 2.60
EXPE 170203C00120000 C 02/03/17 120.0 1.75 2.00
EXPE 170203C00121000 C 02/03/17 121.0 1.30 1.60
EXPE 170203C00122000 C 02/03/17 122.0 0.95 1.15
EXPE 170203C00123000 C 02/03/17 123.0 0.65 0.95
EXPE 170203C00124000 C 02/03/17 124.0 0.40 0.65
EXPE 170203C00125000 C 02/03/17 125.0 0.25 0.55
EXPE 170203C00126000 C 02/03/17 126.0 0.15 0.35
EXPE 170203C00127000 C 02/03/17 127.0 0.05 0.35
EXPE 170203C00128000 C 02/03/17 128.0 0.00 0.30
EXPE 170203C00129000 C 02/03/17 129.0 0.00 0.20
EXPE 170203C00130000 C 02/03/17 130.0 0.00 0.20
EXPE 170203C00131000 C 02/03/17 131.0 0.00 0.15
EXPE 170203C00132000 C 02/03/17 132.0 0.00 0.10
EXPE 170203C00133000 C 02/03/17 133.0 0.00 0.10
EXPE 170203C00134000 C 02/03/17 134.0 0.00 0.10
EXPE 170203C00135000 C 02/03/17 135.0 0.00 0.05
EXPE 170203C00136000 C 02/03/17 136.0 0.00 0.05
EXPE 170203C00137000 C 02/03/17 137.0 0.00 0.05
EXPE 170203C00138000 C 02/03/17 138.0 0.00 0.05
EXPE 170203P00095000 P 02/03/17 95.0 0.00 0.05
EXPE 170203P00100000 P 02/03/17 100.0 0.00 0.20
EXPE 170203P00101000 P 02/03/17 101.0 0.00 0.30
EXPE 170203P00102000 P 02/03/17 102.0 0.00 0.25
EXPE 170203P00103000 P 02/03/17 103.0 0.00 0.45
EXPE 170203P00104000 P 02/03/17 104.0 0.00 0.20
EXPE 170203P00105000 P 02/03/17 105.0 0.00 0.25
EXPE 170203P00106000 P 02/03/17 106.0 0.00 0.25
EXPE 170203P00107000 P 02/03/17 107.0 0.00 0.15
EXPE 170203P00108000 P 02/03/17 108.0 0.00 0.30
EXPE 170203P00109000 P 02/03/17 109.0 0.00 0.15
EXPE 170203P00110000 P 02/03/17 110.0 0.00 0.15
EXPE 170203P00111000 P 02/03/17 111.0 0.05 0.25
EXPE 170203P00112000 P 02/03/17 112.0 0.05 0.40
EXPE 170203P00113000 P 02/03/17 113.0 0.15 0.40
EXPE 170203P00114000 P 02/03/17 114.0 0.25 0.60
EXPE 170203P00115000 P 02/03/17 115.0 0.40 0.60
EXPE 170203P00116000 P 02/03/17 116.0 0.55 0.80
EXPE 170203P00117000 P 02/03/17 117.0 0.75 1.05
EXPE 170203P00118000 P 02/03/17 118.0 1.00 1.40
EXPE 170203P00119000 P 02/03/17 119.0 1.35 1.70
EXPE 170203P00120000 P 02/03/17 120.0 1.80 2.20
EXPE 170203P00121000 P 02/03/17 121.0 2.30 3.20
EXPE 170203P00122000 P 02/03/17 122.0 2.70 4.10
EXPE 170203P00123000 P 02/03/17 123.0 3.30 4.70
EXPE 170203P00124000 P 02/03/17 124.0 4.00 6.00
EXPE 170203P00125000 P 02/03/17 125.0 4.90 6.70
EXPE 170203P00126000 P 02/03/17 126.0 4.80 8.00
EXPE 170203P00127000 P 02/03/17 127.0 6.20 8.90
EXPE 170203P00128000 P 02/03/17 128.0 6.60 10.40
EXPE 170203P00129000 P 02/03/17 129.0 7.80 11.20
EXPE 170203P00130000 P 02/03/17 130.0 8.40 11.90
EXPE 170203P00131000 P 02/03/17 131.0 9.70 12.80
EXPE 170203P00132000 P 02/03/17 132.0 10.90 14.00
EXPE 170203P00133000 P 02/03/17 133.0 11.60 15.10
EXPE 170203P00134000 P 02/03/17 134.0 12.00 16.10
EXPE 170203P00135000 P 02/03/17 135.0 13.00 17.10
EXPE 170203P00136000 P 02/03/17 136.0 14.00 18.10
EXPE 170203P00137000 P 02/03/17 137.0 15.00 19.10
EXPE 170203P00138000 P 02/03/17 138.0 16.50 19.60
EXPE 170210C00095000 C 02/10/17 95.0 23.70 25.70
EXPE 170210C00099500 C 02/10/17 99.5 18.30 22.20
EXPE 170210C00100000 C 02/10/17 100.0 17.80 21.70
EXPE 170210C00101000 C 02/10/17 101.0 16.90 20.90
EXPE 170210C00102000 C 02/10/17 102.0 16.40 19.20
EXPE 170210C00103000 C 02/10/17 103.0 16.30 17.90
EXPE 170210C00104000 C 02/10/17 104.0 14.60 17.90
EXPE 170210C00105000 C 02/10/17 105.0 13.90 17.10
EXPE 170210C00106000 C 02/10/17 106.0 13.20 15.20
EXPE 170210C00107000 C 02/10/17 107.0 12.40 14.20
EXPE 170210C00108000 C 02/10/17 108.0 11.40 14.60
EXPE 170210C00109000 C 02/10/17 109.0 10.70 12.40
EXPE 170210C00110000 C 02/10/17 110.0 10.10 11.60
EXPE 170210C00111000 C 02/10/17 111.0 9.20 11.40
EXPE 170210C00112000 C 02/10/17 112.0 8.60 10.60
EXPE 170210C00113000 C 02/10/17 113.0 6.80 9.10
EXPE 170210C00114000 C 02/10/17 114.0 7.00 8.30
EXPE 170210C00115000 C 02/10/17 115.0 7.00 7.50
EXPE 170210C00116000 C 02/10/17 116.0 5.80 6.90
EXPE 170210C00117000 C 02/10/17 117.0 5.50 6.20
EXPE 170210C00118000 C 02/10/17 118.0 4.90 5.60
EXPE 170210C00119000 C 02/10/17 119.0 4.40 5.00
EXPE 170210C00120000 C 02/10/17 120.0 3.80 4.40
EXPE 170210C00121000 C 02/10/17 121.0 3.40 3.90
EXPE 170210C00122000 C 02/10/17 122.0 3.00 3.50
EXPE 170210C00123000 C 02/10/17 123.0 2.60 3.10
EXPE 170210C00124000 C 02/10/17 124.0 2.25 2.60
EXPE 170210C00125000 C 02/10/17 125.0 1.95 2.20
EXPE 170210C00126000 C 02/10/17 126.0 1.60 2.05
EXPE 170210C00127000 C 02/10/17 127.0 1.40 1.75
EXPE 170210C00128000 C 02/10/17 128.0 1.10 1.50
EXPE 170210C00129000 C 02/10/17 129.0 0.95 1.35
EXPE 170210C00130000 C 02/10/17 130.0 0.75 1.20
EXPE 170210C00131000 C 02/10/17 131.0 0.60 1.05
EXPE 170210C00132000 C 02/10/17 132.0 0.50 0.90
EXPE 170210C00133000 C 02/10/17 133.0 0.45 0.80
EXPE 170210P00095000 P 02/10/17 95.0 0.00 0.40
EXPE 170210P00099500 P 02/10/17 99.5 0.10 0.30
EXPE 170210P00100000 P 02/10/17 100.0 0.10 0.40
EXPE 170210P00101000 P 02/10/17 101.0 0.10 0.50
EXPE 170210P00102000 P 02/10/17 102.0 0.15 0.50
EXPE 170210P00103000 P 02/10/17 103.0 0.20 0.60
EXPE 170210P00104000 P 02/10/17 104.0 0.30 0.70
EXPE 170210P00105000 P 02/10/17 105.0 0.40 0.75
EXPE 170210P00106000 P 02/10/17 106.0 0.45 0.75
EXPE 170210P00107000 P 02/10/17 107.0 0.55 0.95
EXPE 170210P00108000 P 02/10/17 108.0 0.70 1.10
EXPE 170210P00109000 P 02/10/17 109.0 0.80 1.20
EXPE 170210P00110000 P 02/10/17 110.0 0.95 1.40
EXPE 170210P00111000 P 02/10/17 111.0 1.15 1.55
EXPE 170210P00112000 P 02/10/17 112.0 1.30 1.75
EXPE 170210P00113000 P 02/10/17 113.0 1.55 2.05
EXPE 170210P00114000 P 02/10/17 114.0 1.80 2.30
EXPE 170210P00115000 P 02/10/17 115.0 2.05 2.55
EXPE 170210P00116000 P 02/10/17 116.0 2.40 2.95
EXPE 170210P00117000 P 02/10/17 117.0 2.75 3.50
EXPE 170210P00118000 P 02/10/17 118.0 3.10 3.90
EXPE 170210P00119000 P 02/10/17 119.0 3.50 4.20
EXPE 170210P00120000 P 02/10/17 120.0 4.00 4.50
EXPE 170210P00121000 P 02/10/17 121.0 4.50 5.30
EXPE 170210P00122000 P 02/10/17 122.0 5.00 5.70
EXPE 170210P00123000 P 02/10/17 123.0 5.60 6.70
EXPE 170210P00124000 P 02/10/17 124.0 6.20 7.30
EXPE 170210P00125000 P 02/10/17 125.0 6.80 8.00
EXPE 170210P00126000 P 02/10/17 126.0 6.80 8.70
EXPE 170210P00127000 P 02/10/17 127.0 7.90 9.70
EXPE 170210P00128000 P 02/10/17 128.0 8.10 10.50
EXPE 170210P00129000 P 02/10/17 129.0 9.10 11.30
EXPE 170210P00130000 P 02/10/17 130.0 9.00 12.30
EXPE 170210P00131000 P 02/10/17 131.0 10.20 13.00
EXPE 170210P00132000 P 02/10/17 132.0 11.10 14.00
EXPE 170210P00133000 P 02/10/17 133.0 13.20 14.50
EXPE 170217C00060000 C 02/17/17 60.0 58.00 60.60
EXPE 170217C00065000 C 02/17/17 65.0 52.80 56.80
EXPE 170217C00070000 C 02/17/17 70.0 48.00 51.60
EXPE 170217C00075000 C 02/17/17 75.0 42.90 46.40
EXPE 170217C00080000 C 02/17/17 80.0 37.90 41.40
EXPE 170217C00085000 C 02/17/17 85.0 32.90 36.40
EXPE 170217C00090000 C 02/17/17 90.0 28.90 30.50
EXPE 170217C00095000 C 02/17/17 95.0 23.90 25.60
EXPE 170217C00100000 C 02/17/17 100.0 19.20 20.70
EXPE 170217C00105000 C 02/17/17 105.0 14.70 15.90
EXPE 170217C00110000 C 02/17/17 110.0 10.80 11.50
EXPE 170217C00115000 C 02/17/17 115.0 7.40 7.70
EXPE 170217C00120000 C 02/17/17 120.0 4.40 4.60
EXPE 170217C00125000 C 02/17/17 125.0 2.40 2.50
EXPE 170217C00130000 C 02/17/17 130.0 0.95 1.20
EXPE 170217C00135000 C 02/17/17 135.0 0.40 0.60
EXPE 170217C00140000 C 02/17/17 140.0 0.10 0.25
EXPE 170217C00145000 C 02/17/17 145.0 0.00 0.15
EXPE 170217C00150000 C 02/17/17 150.0 0.00 0.10
EXPE 170217C00155000 C 02/17/17 155.0 0.00 0.05
EXPE 170217C00160000 C 02/17/17 160.0 0.00 0.05
EXPE 170217C00165000 C 02/17/17 165.0 0.00 0.05
EXPE 170217C00170000 C 02/17/17 170.0 0.00 0.10
EXPE 170217C00175000 C 02/17/17 175.0 0.00 0.05
EXPE 170217P00060000 P 02/17/17 60.0 0.00 0.15
EXPE 170217P00065000 P 02/17/17 65.0 0.00 0.10
EXPE 170217P00070000 P 02/17/17 70.0 0.00 0.15
EXPE 170217P00075000 P 02/17/17 75.0 0.00 0.10
EXPE 170217P00080000 P 02/17/17 80.0 0.00 0.05
EXPE 170217P00085000 P 02/17/17 85.0 0.00 0.15
EXPE 170217P00090000 P 02/17/17 90.0 0.00 0.20
EXPE 170217P00095000 P 02/17/17 95.0 0.05 0.25
EXPE 170217P00100000 P 02/17/17 100.0 0.25 0.45
EXPE 170217P00105000 P 02/17/17 105.0 0.55 0.70
EXPE 170217P00110000 P 02/17/17 110.0 1.15 1.45
EXPE 170217P00115000 P 02/17/17 115.0 2.30 2.65
EXPE 170217P00120000 P 02/17/17 120.0 4.40 4.70
EXPE 170217P00125000 P 02/17/17 125.0 7.30 7.70
EXPE 170217P00130000 P 02/17/17 130.0 10.90 12.20
EXPE 170217P00135000 P 02/17/17 135.0 15.10 16.60
EXPE 170217P00140000 P 02/17/17 140.0 19.20 21.70
EXPE 170217P00145000 P 02/17/17 145.0 23.60 26.90
EXPE 170217P00150000 P 02/17/17 150.0 28.40 31.70
EXPE 170217P00155000 P 02/17/17 155.0 33.40 37.10
EXPE 170217P00160000 P 02/17/17 160.0 38.20 42.10
EXPE 170217P00165000 P 02/17/17 165.0 43.30 46.80
EXPE 170217P00170000 P 02/17/17 170.0 48.10 52.10
EXPE 170217P00175000 P 02/17/17 175.0 53.80 56.20
EXPE 170224C00080000 C 02/24/17 80.0 38.40 41.20
EXPE 170224C00085000 C 02/24/17 85.0 32.70 36.80
EXPE 170224C00090000 C 02/24/17 90.0 27.70 31.60
EXPE 170224C00095000 C 02/24/17 95.0 22.80 27.00
EXPE 170224C00100000 C 02/24/17 100.0 18.50 22.10
EXPE 170224C00101000 C 02/24/17 101.0 17.60 21.00
EXPE 170224C00102000 C 02/24/17 102.0 16.50 19.40
EXPE 170224C00103000 C 02/24/17 103.0 15.50 19.20
EXPE 170224C00104000 C 02/24/17 104.0 14.70 18.00
EXPE 170224C00105000 C 02/24/17 105.0 13.60 17.00
EXPE 170224C00106000 C 02/24/17 106.0 13.70 15.60
EXPE 170224C00107000 C 02/24/17 107.0 12.10 14.60
EXPE 170224C00108000 C 02/24/17 108.0 11.90 13.70
EXPE 170224C00109000 C 02/24/17 109.0 11.30 12.70
EXPE 170224C00110000 C 02/24/17 110.0 10.40 12.20
EXPE 170224C00111000 C 02/24/17 111.0 9.50 11.20
EXPE 170224C00112000 C 02/24/17 112.0 8.90 10.50
EXPE 170224C00113000 C 02/24/17 113.0 8.80 9.40
EXPE 170224C00114000 C 02/24/17 114.0 8.00 8.70
EXPE 170224C00115000 C 02/24/17 115.0 7.30 8.10
EXPE 170224C00116000 C 02/24/17 116.0 6.70 7.40
EXPE 170224C00117000 C 02/24/17 117.0 6.00 6.60
EXPE 170224C00118000 C 02/24/17 118.0 5.50 6.10
EXPE 170224C00119000 C 02/24/17 119.0 4.90 5.50
EXPE 170224C00120000 C 02/24/17 120.0 4.60 5.00
EXPE 170224C00121000 C 02/24/17 121.0 3.70 4.50
EXPE 170224C00122000 C 02/24/17 122.0 3.60 4.00
EXPE 170224C00123000 C 02/24/17 123.0 3.20 3.60
EXPE 170224C00124000 C 02/24/17 124.0 2.85 3.20
EXPE 170224C00125000 C 02/24/17 125.0 2.50 2.75
EXPE 170224C00126000 C 02/24/17 126.0 2.10 2.45
EXPE 170224C00127000 C 02/24/17 127.0 1.90 2.10
EXPE 170224C00128000 C 02/24/17 128.0 1.55 1.90
EXPE 170224C00129000 C 02/24/17 129.0 1.40 1.70
EXPE 170224C00130000 C 02/24/17 130.0 1.20 1.45
EXPE 170224C00131000 C 02/24/17 131.0 0.95 1.35
EXPE 170224C00132000 C 02/24/17 132.0 0.75 1.10
EXPE 170224C00133000 C 02/24/17 133.0 0.60 1.00
EXPE 170224C00135000 C 02/24/17 135.0 0.40 0.80
EXPE 170224C00140000 C 02/24/17 140.0 0.15 0.40
EXPE 170224C00145000 C 02/24/17 145.0 0.00 0.45
EXPE 170224P00080000 P 02/24/17 80.0 0.00 0.40
EXPE 170224P00085000 P 02/24/17 85.0 0.00 0.40
EXPE 170224P00090000 P 02/24/17 90.0 0.00 0.35
EXPE 170224P00095000 P 02/24/17 95.0 0.05 0.40
EXPE 170224P00100000 P 02/24/17 100.0 0.20 0.55
EXPE 170224P00101000 P 02/24/17 101.0 0.30 0.65
EXPE 170224P00102000 P 02/24/17 102.0 0.35 0.70
EXPE 170224P00103000 P 02/24/17 103.0 0.40 0.85
EXPE 170224P00104000 P 02/24/17 104.0 0.50 0.90
EXPE 170224P00105000 P 02/24/17 105.0 0.60 1.00
EXPE 170224P00106000 P 02/24/17 106.0 0.70 1.15
EXPE 170224P00107000 P 02/24/17 107.0 0.80 1.25
EXPE 170224P00108000 P 02/24/17 108.0 0.95 1.35
EXPE 170224P00109000 P 02/24/17 109.0 1.10 1.55
EXPE 170224P00110000 P 02/24/17 110.0 1.35 1.70
EXPE 170224P00111000 P 02/24/17 111.0 1.55 1.95
EXPE 170224P00112000 P 02/24/17 112.0 1.70 2.20
EXPE 170224P00113000 P 02/24/17 113.0 2.00 2.45
EXPE 170224P00114000 P 02/24/17 114.0 2.30 2.65
EXPE 170224P00115000 P 02/24/17 115.0 2.45 3.10
EXPE 170224P00116000 P 02/24/17 116.0 2.90 3.50
EXPE 170224P00117000 P 02/24/17 117.0 3.20 3.90
EXPE 170224P00118000 P 02/24/17 118.0 3.60 4.10
EXPE 170224P00119000 P 02/24/17 119.0 4.00 4.70
EXPE 170224P00120000 P 02/24/17 120.0 4.50 5.20
EXPE 170224P00121000 P 02/24/17 121.0 5.00 5.70
EXPE 170224P00122000 P 02/24/17 122.0 5.60 6.20
EXPE 170224P00123000 P 02/24/17 123.0 6.00 7.00
EXPE 170224P00124000 P 02/24/17 124.0 6.60 7.80
EXPE 170224P00125000 P 02/24/17 125.0 7.20 8.30
EXPE 170224P00126000 P 02/24/17 126.0 7.90 9.20
EXPE 170224P00127000 P 02/24/17 127.0 8.50 10.10
EXPE 170224P00128000 P 02/24/17 128.0 8.60 10.90
EXPE 170224P00129000 P 02/24/17 129.0 10.00 11.60
EXPE 170224P00130000 P 02/24/17 130.0 9.70 12.30
EXPE 170224P00131000 P 02/24/17 131.0 11.50 13.50
EXPE 170224P00132000 P 02/24/17 132.0 12.30 14.30
EXPE 170224P00133000 P 02/24/17 133.0 12.80 15.00
EXPE 170224P00135000 P 02/24/17 135.0 14.30 17.00
EXPE 170224P00140000 P 02/24/17 140.0 18.10 21.80
EXPE 170224P00145000 P 02/24/17 145.0 24.60 26.30
EXPE 170303C00102000 C 03/03/17 102.0 17.30 19.30
EXPE 170303C00103000 C 03/03/17 103.0 15.40 19.40
EXPE 170303C00104000 C 03/03/17 104.0 14.50 17.50
EXPE 170303C00105000 C 03/03/17 105.0 13.70 17.40
EXPE 170303C00106000 C 03/03/17 106.0 12.90 16.60
EXPE 170303C00107000 C 03/03/17 107.0 11.80 14.80
EXPE 170303C00108000 C 03/03/17 108.0 11.20 14.00
EXPE 170303C00109000 C 03/03/17 109.0 10.80 13.10
EXPE 170303C00110000 C 03/03/17 110.0 9.90 12.30
EXPE 170303C00111000 C 03/03/17 111.0 9.70 11.60
EXPE 170303C00112000 C 03/03/17 112.0 9.20 11.10
EXPE 170303C00113000 C 03/03/17 113.0 7.00 9.60
EXPE 170303C00114000 C 03/03/17 114.0 8.20 9.00
EXPE 170303C00115000 C 03/03/17 115.0 7.60 8.30
EXPE 170303C00116000 C 03/03/17 116.0 7.10 7.50
EXPE 170303C00117000 C 03/03/17 117.0 6.30 6.90
EXPE 170303C00118000 C 03/03/17 118.0 5.90 6.30
EXPE 170303C00119000 C 03/03/17 119.0 5.30 5.70
EXPE 170303C00120000 C 03/03/17 120.0 4.80 5.30
EXPE 170303C00121000 C 03/03/17 121.0 4.30 4.70
EXPE 170303C00122000 C 03/03/17 122.0 3.80 4.30
EXPE 170303C00123000 C 03/03/17 123.0 3.40 3.80
EXPE 170303C00124000 C 03/03/17 124.0 3.00 3.50
EXPE 170303C00125000 C 03/03/17 125.0 2.70 3.10
EXPE 170303C00126000 C 03/03/17 126.0 2.35 2.75
EXPE 170303C00127000 C 03/03/17 127.0 2.00 2.45
EXPE 170303C00128000 C 03/03/17 128.0 1.80 2.15
EXPE 170303C00129000 C 03/03/17 129.0 1.55 1.85
EXPE 170303C00130000 C 03/03/17 130.0 1.30 1.70
EXPE 170303C00131000 C 03/03/17 131.0 1.15 1.50
EXPE 170303C00132000 C 03/03/17 132.0 0.90 1.30
EXPE 170303C00133000 C 03/03/17 133.0 0.75 1.15
EXPE 170303P00102000 P 03/03/17 102.0 0.45 0.80
EXPE 170303P00103000 P 03/03/17 103.0 0.55 0.95
EXPE 170303P00104000 P 03/03/17 104.0 0.60 1.00
EXPE 170303P00105000 P 03/03/17 105.0 0.70 1.15
EXPE 170303P00106000 P 03/03/17 106.0 0.80 1.30
EXPE 170303P00107000 P 03/03/17 107.0 0.95 1.45
EXPE 170303P00108000 P 03/03/17 108.0 1.10 1.55
EXPE 170303P00109000 P 03/03/17 109.0 1.30 1.75
EXPE 170303P00110000 P 03/03/17 110.0 1.45 1.90
EXPE 170303P00111000 P 03/03/17 111.0 1.70 2.10
EXPE 170303P00112000 P 03/03/17 112.0 1.90 2.40
EXPE 170303P00113000 P 03/03/17 113.0 2.20 2.65
EXPE 170303P00114000 P 03/03/17 114.0 2.45 2.90
EXPE 170303P00115000 P 03/03/17 115.0 2.70 3.40
EXPE 170303P00116000 P 03/03/17 116.0 3.10 3.80
EXPE 170303P00117000 P 03/03/17 117.0 3.40 4.10
EXPE 170303P00118000 P 03/03/17 118.0 3.80 4.50
EXPE 170303P00119000 P 03/03/17 119.0 4.30 4.90
EXPE 170303P00120000 P 03/03/17 120.0 4.70 5.50
EXPE 170303P00121000 P 03/03/17 121.0 5.30 6.00
EXPE 170303P00122000 P 03/03/17 122.0 5.80 6.50
EXPE 170303P00123000 P 03/03/17 123.0 6.40 7.40
EXPE 170303P00124000 P 03/03/17 124.0 6.90 8.00
EXPE 170303P00125000 P 03/03/17 125.0 7.40 8.60
EXPE 170303P00126000 P 03/03/17 126.0 8.20 9.40
EXPE 170303P00127000 P 03/03/17 127.0 8.90 10.00
EXPE 170303P00128000 P 03/03/17 128.0 9.30 11.10
EXPE 170303P00129000 P 03/03/17 129.0 10.10 11.90
EXPE 170303P00130000 P 03/03/17 130.0 10.80 12.90
EXPE 170303P00131000 P 03/03/17 131.0 11.60 13.80
EXPE 170303P00132000 P 03/03/17 132.0 12.50 14.50
EXPE 170303P00133000 P 03/03/17 133.0 13.30 15.30
EXPE 170421C00060000 C 04/21/17 60.0 58.20 60.80
EXPE 170421C00065000 C 04/21/17 65.0 53.10 56.00
EXPE 170421C00070000 C 04/21/17 70.0 48.40 51.00
EXPE 170421C00075000 C 04/21/17 75.0 43.30 46.10
EXPE 170421C00080000 C 04/21/17 80.0 38.80 41.30
EXPE 170421C00085000 C 04/21/17 85.0 33.70 36.30
EXPE 170421C00090000 C 04/21/17 90.0 28.90 30.60
EXPE 170421C00095000 C 04/21/17 95.0 24.60 26.00
EXPE 170421C00100000 C 04/21/17 100.0 20.80 21.20
EXPE 170421C00105000 C 04/21/17 105.0 15.70 17.00
EXPE 170421C00110000 C 04/21/17 110.0 12.50 12.90
EXPE 170421C00115000 C 04/21/17 115.0 9.20 9.40
EXPE 170421C00120000 C 04/21/17 120.0 6.30 6.50
EXPE 170421C00125000 C 04/21/17 125.0 4.00 4.20
EXPE 170421C00130000 C 04/21/17 130.0 2.45 2.55
EXPE 170421C00135000 C 04/21/17 135.0 1.40 1.50
EXPE 170421C00140000 C 04/21/17 140.0 0.70 0.85
EXPE 170421C00145000 C 04/21/17 145.0 0.35 0.50
EXPE 170421C00150000 C 04/21/17 150.0 0.15 0.30
EXPE 170421C00155000 C 04/21/17 155.0 0.05 0.20
EXPE 170421C00160000 C 04/21/17 160.0 0.00 0.15
EXPE 170421C00165000 C 04/21/17 165.0 0.00 0.10
EXPE 170421C00170000 C 04/21/17 170.0 0.00 0.10
EXPE 170421C00175000 C 04/21/17 175.0 0.00 0.10
EXPE 170421P00060000 P 04/21/17 60.0 0.00 0.10
EXPE 170421P00065000 P 04/21/17 65.0 0.00 0.15
EXPE 170421P00070000 P 04/21/17 70.0 0.00 0.15
EXPE 170421P00075000 P 04/21/17 75.0 0.05 0.20
EXPE 170421P00080000 P 04/21/17 80.0 0.10 0.20
EXPE 170421P00085000 P 04/21/17 85.0 0.25 0.35
EXPE 170421P00090000 P 04/21/17 90.0 0.30 0.45
EXPE 170421P00095000 P 04/21/17 95.0 0.60 0.70
EXPE 170421P00100000 P 04/21/17 100.0 1.00 1.15
EXPE 170421P00105000 P 04/21/17 105.0 1.65 1.85
EXPE 170421P00110000 P 04/21/17 110.0 2.70 2.85
EXPE 170421P00115000 P 04/21/17 115.0 4.20 4.40
EXPE 170421P00120000 P 04/21/17 120.0 6.20 6.50
EXPE 170421P00125000 P 04/21/17 125.0 9.00 9.40
EXPE 170421P00130000 P 04/21/17 130.0 12.30 12.70
EXPE 170421P00135000 P 04/21/17 135.0 16.10 17.70
EXPE 170421P00140000 P 04/21/17 140.0 20.50 21.90
EXPE 170421P00145000 P 04/21/17 145.0 25.20 26.50
EXPE 170421P00150000 P 04/21/17 150.0 29.70 31.30
EXPE 170421P00155000 P 04/21/17 155.0 34.60 36.50
EXPE 170421P00160000 P 04/21/17 160.0 39.20 41.30
EXPE 170421P00165000 P 04/21/17 165.0 43.40 46.60
EXPE 170421P00170000 P 04/21/17 170.0 48.40 51.50
EXPE 170421P00175000 P 04/21/17 175.0 53.20 56.10
EXPE 170721C00065000 C 07/21/17 65.0 53.40 55.90
EXPE 170721C00070000 C 07/21/17 70.0 48.90 51.10
EXPE 170721C00075000 C 07/21/17 75.0 44.00 46.30
EXPE 170721C00080000 C 07/21/17 80.0 39.40 41.40
EXPE 170721C00085000 C 07/21/17 85.0 34.80 36.50
EXPE 170721C00090000 C 07/21/17 90.0 30.30 32.10
EXPE 170721C00095000 C 07/21/17 95.0 25.90 27.60
EXPE 170721C00100000 C 07/21/17 100.0 22.10 23.40
EXPE 170721C00105000 C 07/21/17 105.0 18.10 19.40
EXPE 170721C00110000 C 07/21/17 110.0 15.20 15.80
EXPE 170721C00115000 C 07/21/17 115.0 12.10 12.60
EXPE 170721C00120000 C 07/21/17 120.0 9.30 9.80
EXPE 170721C00125000 C 07/21/17 125.0 7.00 7.40
EXPE 170721C00130000 C 07/21/17 130.0 5.10 5.50
EXPE 170721C00135000 C 07/21/17 135.0 3.60 4.00
EXPE 170721C00140000 C 07/21/17 140.0 2.50 2.75
EXPE 170721C00145000 C 07/21/17 145.0 1.65 1.90
EXPE 170721C00150000 C 07/21/17 150.0 1.05 1.30
EXPE 170721C00155000 C 07/21/17 155.0 0.65 0.85
EXPE 170721C00160000 C 07/21/17 160.0 0.35 0.55
EXPE 170721C00165000 C 07/21/17 165.0 0.15 0.40
EXPE 170721C00170000 C 07/21/17 170.0 0.05 0.25
EXPE 170721C00175000 C 07/21/17 175.0 0.00 0.20
EXPE 170721C00180000 C 07/21/17 180.0 0.00 0.15
EXPE 170721C00185000 C 07/21/17 185.0 0.00 0.15
EXPE 170721C00190000 C 07/21/17 190.0 0.00 0.10
EXPE 170721P00065000 P 07/21/17 65.0 0.15 0.30
EXPE 170721P00070000 P 07/21/17 70.0 0.25 0.45
EXPE 170721P00075000 P 07/21/17 75.0 0.40 0.60
EXPE 170721P00080000 P 07/21/17 80.0 0.65 0.85
EXPE 170721P00085000 P 07/21/17 85.0 0.95 1.15
EXPE 170721P00090000 P 07/21/17 90.0 1.40 1.60
EXPE 170721P00095000 P 07/21/17 95.0 2.00 2.25
EXPE 170721P00100000 P 07/21/17 100.0 2.85 3.10
EXPE 170721P00105000 P 07/21/17 105.0 3.90 4.20
EXPE 170721P00110000 P 07/21/17 110.0 5.40 5.70
EXPE 170721P00115000 P 07/21/17 115.0 7.20 7.50
EXPE 170721P00120000 P 07/21/17 120.0 9.40 9.70
EXPE 170721P00125000 P 07/21/17 125.0 12.00 12.30
EXPE 170721P00130000 P 07/21/17 130.0 15.10 15.40
EXPE 170721P00135000 P 07/21/17 135.0 18.50 18.90
EXPE 170721P00140000 P 07/21/17 140.0 22.20 22.70
EXPE 170721P00145000 P 07/21/17 145.0 26.20 27.90
EXPE 170721P00150000 P 07/21/17 150.0 30.50 32.50
EXPE 170721P00155000 P 07/21/17 155.0 35.20 37.40
EXPE 170721P00160000 P 07/21/17 160.0 39.50 41.90
EXPE 170721P00165000 P 07/21/17 165.0 44.70 46.80
EXPE 170721P00170000 P 07/21/17 170.0 49.50 51.70
EXPE 170721P00175000 P 07/21/17 175.0 53.60 57.30
EXPE 170721P00180000 P 07/21/17 180.0 58.40 62.50
EXPE 170721P00185000 P 07/21/17 185.0 63.40 67.50
EXPE 170721P00190000 P 07/21/17 190.0 68.50 71.60
EXPE 180119C00050000 C 01/19/18 50.0 68.00 72.40
EXPE 180119C00055000 C 01/19/18 55.0 63.00 67.50
EXPE 180119C00060000 C 01/19/18 60.0 58.00 62.90
EXPE 180119C00065000 C 01/19/18 65.0 53.90 57.70
EXPE 180119C00070000 C 01/19/18 70.0 49.20 52.20
EXPE 180119C00075000 C 01/19/18 75.0 44.20 48.50
EXPE 180119C00080000 C 01/19/18 80.0 40.40 43.90
EXPE 180119C00085000 C 01/19/18 85.0 36.20 39.80
EXPE 180119C00090000 C 01/19/18 90.0 32.20 35.80
EXPE 180119C00095000 C 01/19/18 95.0 29.20 31.20
EXPE 180119C00100000 C 01/19/18 100.0 25.70 27.10
EXPE 180119C00105000 C 01/19/18 105.0 21.60 24.40
EXPE 180119C00110000 C 01/19/18 110.0 18.70 20.50
EXPE 180119C00115000 C 01/19/18 115.0 16.90 17.50
EXPE 180119C00120000 C 01/19/18 120.0 14.00 15.00
EXPE 180119C00125000 C 01/19/18 125.0 11.80 12.80
EXPE 180119C00130000 C 01/19/18 130.0 9.30 10.80
EXPE 180119C00135000 C 01/19/18 135.0 7.60 8.80
EXPE 180119C00140000 C 01/19/18 140.0 6.50 7.50
EXPE 180119C00145000 C 01/19/18 145.0 4.90 6.10
EXPE 180119C00150000 C 01/19/18 150.0 3.80 4.90
EXPE 180119C00155000 C 01/19/18 155.0 2.85 4.10
EXPE 180119C00160000 C 01/19/18 160.0 2.30 3.10
EXPE 180119C00165000 C 01/19/18 165.0 1.75 2.55
EXPE 180119C00170000 C 01/19/18 170.0 1.30 1.90
EXPE 180119C00175000 C 01/19/18 175.0 0.90 1.60
EXPE 180119C00180000 C 01/19/18 180.0 0.65 1.15
EXPE 180119C00185000 C 01/19/18 185.0 0.50 1.05
EXPE 180119C00190000 C 01/19/18 190.0 0.25 1.00
EXPE 180119C00195000 C 01/19/18 195.0 0.15 0.90
EXPE 180119C00200000 C 01/19/18 200.0 0.00 0.55
EXPE 180119P00050000 P 01/19/18 50.0 0.35 0.60
EXPE 180119P00055000 P 01/19/18 55.0 0.35 0.85
EXPE 180119P00060000 P 01/19/18 60.0 0.55 1.00
EXPE 180119P00065000 P 01/19/18 65.0 0.70 1.45
EXPE 180119P00070000 P 01/19/18 70.0 1.20 1.70
EXPE 180119P00075000 P 01/19/18 75.0 1.55 2.25
EXPE 180119P00080000 P 01/19/18 80.0 2.25 2.75
EXPE 180119P00085000 P 01/19/18 85.0 2.45 3.90
EXPE 180119P00090000 P 01/19/18 90.0 3.90 4.80
EXPE 180119P00095000 P 01/19/18 95.0 5.10 5.80
EXPE 180119P00100000 P 01/19/18 100.0 6.10 6.60
EXPE 180119P00105000 P 01/19/18 105.0 7.40 8.50
EXPE 180119P00110000 P 01/19/18 110.0 9.40 10.50
EXPE 180119P00115000 P 01/19/18 115.0 10.50 12.60
EXPE 180119P00120000 P 01/19/18 120.0 13.80 14.80
EXPE 180119P00125000 P 01/19/18 125.0 15.60 17.60
EXPE 180119P00130000 P 01/19/18 130.0 18.50 20.60
EXPE 180119P00135000 P 01/19/18 135.0 21.80 24.00
EXPE 180119P00140000 P 01/19/18 140.0 25.90 27.20
EXPE 180119P00145000 P 01/19/18 145.0 28.50 31.10
EXPE 180119P00150000 P 01/19/18 150.0 33.30 34.90
EXPE 180119P00155000 P 01/19/18 155.0 36.40 40.20
EXPE 180119P00160000 P 01/19/18 160.0 40.50 44.20
EXPE 180119P00165000 P 01/19/18 165.0 45.20 48.70
EXPE 180119P00170000 P 01/19/18 170.0 49.70 53.40
EXPE 180119P00175000 P 01/19/18 175.0 54.20 58.20
EXPE 180119P00180000 P 01/19/18 180.0 58.80 62.70
EXPE 180119P00185000 P 01/19/18 185.0 63.70 68.00
EXPE 180119P00190000 P 01/19/18 190.0 68.70 72.60
EXPE 180119P00195000 P 01/19/18 195.0 73.70 77.80
EXPE 180119P00200000 P 01/19/18 200.0 78.60 82.40
EXPE 190118C00060000 C 01/18/19 60.0 60.00 64.40
EXPE 190118C00065000 C 01/18/19 65.0 56.00 60.50
EXPE 190118C00070000 C 01/18/19 70.0 52.20 56.00
EXPE 190118C00075000 C 01/18/19 75.0 48.30 52.30
EXPE 190118C00080000 C 01/18/19 80.0 44.60 48.50
EXPE 190118C00085000 C 01/18/19 85.0 40.90 44.90
EXPE 190118C00090000 C 01/18/19 90.0 37.50 41.40
EXPE 190118C00095000 C 01/18/19 95.0 34.30 37.90
EXPE 190118C00100000 C 01/18/19 100.0 31.00 35.00
EXPE 190118C00105000 C 01/18/19 105.0 28.00 32.00
EXPE 190118C00110000 C 01/18/19 110.0 25.20 29.20
EXPE 190118C00115000 C 01/18/19 115.0 24.00 25.80
EXPE 190118C00120000 C 01/18/19 120.0 21.30 22.70
EXPE 190118C00125000 C 01/18/19 125.0 18.40 21.40
EXPE 190118C00130000 C 01/18/19 130.0 16.90 19.00
EXPE 190118C00135000 C 01/18/19 135.0 14.20 17.40
EXPE 190118C00140000 C 01/18/19 140.0 13.20 15.00
EXPE 190118C00145000 C 01/18/19 145.0 11.70 13.30
EXPE 190118C00150000 C 01/18/19 150.0 10.10 13.10
EXPE 190118C00155000 C 01/18/19 155.0 8.70 10.60
EXPE 190118C00160000 C 01/18/19 160.0 7.60 9.40
EXPE 190118C00165000 C 01/18/19 165.0 6.60 8.50
EXPE 190118C00170000 C 01/18/19 170.0 5.50 7.50
EXPE 190118C00175000 C 01/18/19 175.0 5.00 6.40
EXPE 190118C00180000 C 01/18/19 180.0 4.30 5.60
EXPE 190118C00185000 C 01/18/19 185.0 3.50 5.10
EXPE 190118C00190000 C 01/18/19 190.0 3.00 4.20
EXPE 190118P00060000 P 01/18/19 60.0 2.25 2.75
EXPE 190118P00065000 P 01/18/19 65.0 2.60 3.70
EXPE 190118P00070000 P 01/18/19 70.0 3.50 4.60
EXPE 190118P00075000 P 01/18/19 75.0 4.40 5.80
EXPE 190118P00080000 P 01/18/19 80.0 5.30 7.00
EXPE 190118P00085000 P 01/18/19 85.0 6.40 8.30
EXPE 190118P00090000 P 01/18/19 90.0 8.10 9.50
EXPE 190118P00095000 P 01/18/19 95.0 9.40 11.10
EXPE 190118P00100000 P 01/18/19 100.0 11.10 12.90
EXPE 190118P00105000 P 01/18/19 105.0 12.90 14.90
EXPE 190118P00110000 P 01/18/19 110.0 15.00 16.70
EXPE 190118P00115000 P 01/18/19 115.0 17.20 19.10
EXPE 190118P00120000 P 01/18/19 120.0 19.50 21.70
EXPE 190118P00125000 P 01/18/19 125.0 22.20 24.40
EXPE 190118P00130000 P 01/18/19 130.0 25.00 27.20
EXPE 190118P00135000 P 01/18/19 135.0 27.20 30.80
EXPE 190118P00140000 P 01/18/19 140.0 31.00 33.50
EXPE 190118P00145000 P 01/18/19 145.0 33.50 37.50
EXPE 190118P00150000 P 01/18/19 150.0 37.90 40.40
EXPE 190118P00155000 P 01/18/19 155.0 41.50 44.00
EXPE 190118P00160000 P 01/18/19 160.0 44.50 48.50
EXPE 190118P00165000 P 01/18/19 165.0 49.30 51.90
EXPE 190118P00170000 P 01/18/19 170.0 52.50 56.50
EXPE 190118P00175000 P 01/18/19 175.0 56.70 60.70
EXPE 190118P00180000 P 01/18/19 180.0 61.10 65.00
EXPE 190118P00185000 P 01/18/19 185.0 65.50 68.90
EXPE 190118P00190000 P 01/18/19 190.0 70.00 73.80

OPRA data is delayed 15 minutes.