Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Expedia Inc (EXPE)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 160603C00075000 C 06/03/16 75.0 34.70 37.90
EXPE 160603C00080000 C 06/03/16 80.0 29.20 32.70
EXPE 160603C00085000 C 06/03/16 85.0 24.00 27.90
EXPE 160603C00090000 C 06/03/16 90.0 19.50 21.80
EXPE 160603C00094000 C 06/03/16 94.0 15.00 18.90
EXPE 160603C00095000 C 06/03/16 95.0 14.10 17.10
EXPE 160603C00096000 C 06/03/16 96.0 13.70 16.70
EXPE 160603C00097000 C 06/03/16 97.0 12.40 15.30
EXPE 160603C00097500 C 06/03/16 97.5 11.90 15.20
EXPE 160603C00098000 C 06/03/16 98.0 11.40 13.60
EXPE 160603C00098500 C 06/03/16 98.5 11.20 13.40
EXPE 160603C00099000 C 06/03/16 99.0 10.80 12.90
EXPE 160603C00099500 C 06/03/16 99.5 10.20 12.00
EXPE 160603C00100000 C 06/03/16 100.0 9.50 11.60
EXPE 160603C00101000 C 06/03/16 101.0 8.70 10.50
EXPE 160603C00102000 C 06/03/16 102.0 7.70 9.50
EXPE 160603C00103000 C 06/03/16 103.0 6.90 8.70
EXPE 160603C00104000 C 06/03/16 104.0 5.90 7.50
EXPE 160603C00105000 C 06/03/16 105.0 5.10 6.70
EXPE 160603C00106000 C 06/03/16 106.0 4.60 5.60
EXPE 160603C00107000 C 06/03/16 107.0 4.20 4.60
EXPE 160603C00108000 C 06/03/16 108.0 3.20 3.70
EXPE 160603C00109000 C 06/03/16 109.0 2.60 2.80
EXPE 160603C00110000 C 06/03/16 110.0 1.85 2.00
EXPE 160603C00111000 C 06/03/16 111.0 1.20 1.35
EXPE 160603C00112000 C 06/03/16 112.0 0.75 0.85
EXPE 160603C00113000 C 06/03/16 113.0 0.40 0.50
EXPE 160603C00114000 C 06/03/16 114.0 0.20 0.30
EXPE 160603C00115000 C 06/03/16 115.0 0.05 0.15
EXPE 160603C00116000 C 06/03/16 116.0 0.00 0.05
EXPE 160603C00117000 C 06/03/16 117.0 0.00 0.05
EXPE 160603C00118000 C 06/03/16 118.0 0.00 0.05
EXPE 160603C00119000 C 06/03/16 119.0 0.00 0.05
EXPE 160603C00120000 C 06/03/16 120.0 0.00 0.05
EXPE 160603C00121000 C 06/03/16 121.0 0.00 0.05
EXPE 160603C00122000 C 06/03/16 122.0 0.00 0.05
EXPE 160603C00123000 C 06/03/16 123.0 0.00 0.05
EXPE 160603C00124000 C 06/03/16 124.0 0.00 0.05
EXPE 160603C00125000 C 06/03/16 125.0 0.00 0.05
EXPE 160603C00126000 C 06/03/16 126.0 0.00 0.05
EXPE 160603C00127000 C 06/03/16 127.0 0.00 0.05
EXPE 160603C00128000 C 06/03/16 128.0 0.00 0.05
EXPE 160603C00129000 C 06/03/16 129.0 0.00 0.05
EXPE 160603C00130000 C 06/03/16 130.0 0.00 0.05
EXPE 160603C00135000 C 06/03/16 135.0 0.00 0.05
EXPE 160603C00140000 C 06/03/16 140.0 0.00 0.05
EXPE 160603P00075000 P 06/03/16 75.0 0.00 0.05
EXPE 160603P00080000 P 06/03/16 80.0 0.00 0.05
EXPE 160603P00085000 P 06/03/16 85.0 0.00 0.05
EXPE 160603P00090000 P 06/03/16 90.0 0.00 0.05
EXPE 160603P00094000 P 06/03/16 94.0 0.00 0.05
EXPE 160603P00095000 P 06/03/16 95.0 0.00 0.05
EXPE 160603P00096000 P 06/03/16 96.0 0.00 0.05
EXPE 160603P00097000 P 06/03/16 97.0 0.00 0.05
EXPE 160603P00097500 P 06/03/16 97.5 0.00 0.05
EXPE 160603P00098000 P 06/03/16 98.0 0.00 0.10
EXPE 160603P00098500 P 06/03/16 98.5 0.00 0.10
EXPE 160603P00099000 P 06/03/16 99.0 0.00 0.05
EXPE 160603P00099500 P 06/03/16 99.5 0.00 0.05
EXPE 160603P00100000 P 06/03/16 100.0 0.00 0.05
EXPE 160603P00101000 P 06/03/16 101.0 0.00 0.10
EXPE 160603P00102000 P 06/03/16 102.0 0.00 0.10
EXPE 160603P00103000 P 06/03/16 103.0 0.00 0.10
EXPE 160603P00104000 P 06/03/16 104.0 0.00 0.10
EXPE 160603P00105000 P 06/03/16 105.0 0.00 0.10
EXPE 160603P00106000 P 06/03/16 106.0 0.05 0.15
EXPE 160603P00107000 P 06/03/16 107.0 0.10 0.20
EXPE 160603P00108000 P 06/03/16 108.0 0.20 0.30
EXPE 160603P00109000 P 06/03/16 109.0 0.35 0.45
EXPE 160603P00110000 P 06/03/16 110.0 0.60 0.70
EXPE 160603P00111000 P 06/03/16 111.0 0.95 1.10
EXPE 160603P00112000 P 06/03/16 112.0 1.45 1.80
EXPE 160603P00113000 P 06/03/16 113.0 2.05 2.50
EXPE 160603P00114000 P 06/03/16 114.0 2.85 3.30
EXPE 160603P00115000 P 06/03/16 115.0 3.70 4.20
EXPE 160603P00116000 P 06/03/16 116.0 4.00 6.20
EXPE 160603P00117000 P 06/03/16 117.0 4.90 7.30
EXPE 160603P00118000 P 06/03/16 118.0 5.90 8.20
EXPE 160603P00119000 P 06/03/16 119.0 6.90 9.20
EXPE 160603P00120000 P 06/03/16 120.0 7.90 10.40
EXPE 160603P00121000 P 06/03/16 121.0 8.40 11.60
EXPE 160603P00122000 P 06/03/16 122.0 9.20 12.60
EXPE 160603P00123000 P 06/03/16 123.0 10.60 13.20
EXPE 160603P00124000 P 06/03/16 124.0 11.30 14.70
EXPE 160603P00125000 P 06/03/16 125.0 12.50 15.40
EXPE 160603P00126000 P 06/03/16 126.0 13.10 17.00
EXPE 160603P00127000 P 06/03/16 127.0 14.40 17.70
EXPE 160603P00128000 P 06/03/16 128.0 15.90 18.40
EXPE 160603P00129000 P 06/03/16 129.0 16.90 19.40
EXPE 160603P00130000 P 06/03/16 130.0 17.10 19.40
EXPE 160603P00135000 P 06/03/16 135.0 22.10 24.80
EXPE 160603P00140000 P 06/03/16 140.0 27.90 29.80
EXPE 160610C00080000 C 06/10/16 80.0 29.50 31.90
EXPE 160610C00085000 C 06/10/16 85.0 24.00 28.00
EXPE 160610C00090000 C 06/10/16 90.0 19.00 22.50
EXPE 160610C00092000 C 06/10/16 92.0 17.00 20.00
EXPE 160610C00093000 C 06/10/16 93.0 16.70 19.70
EXPE 160610C00094000 C 06/10/16 94.0 15.70 18.70
EXPE 160610C00095000 C 06/10/16 95.0 14.70 16.70
EXPE 160610C00096000 C 06/10/16 96.0 13.70 16.10
EXPE 160610C00096500 C 06/10/16 96.5 13.20 15.70
EXPE 160610C00097000 C 06/10/16 97.0 12.70 14.80
EXPE 160610C00097500 C 06/10/16 97.5 12.40 14.30
EXPE 160610C00098000 C 06/10/16 98.0 11.90 13.70
EXPE 160610C00098500 C 06/10/16 98.5 11.40 13.60
EXPE 160610C00099000 C 06/10/16 99.0 10.80 13.00
EXPE 160610C00099500 C 06/10/16 99.5 9.70 12.50
EXPE 160610C00100000 C 06/10/16 100.0 9.90 12.10
EXPE 160610C00101000 C 06/10/16 101.0 8.90 10.70
EXPE 160610C00102000 C 06/10/16 102.0 8.00 10.10
EXPE 160610C00103000 C 06/10/16 103.0 7.10 8.70
EXPE 160610C00104000 C 06/10/16 104.0 6.80 7.70
EXPE 160610C00105000 C 06/10/16 105.0 6.20 6.80
EXPE 160610C00106000 C 06/10/16 106.0 5.30 5.90
EXPE 160610C00107000 C 06/10/16 107.0 4.50 5.00
EXPE 160610C00108000 C 06/10/16 108.0 3.90 4.20
EXPE 160610C00109000 C 06/10/16 109.0 3.20 3.50
EXPE 160610C00110000 C 06/10/16 110.0 2.50 2.70
EXPE 160610C00111000 C 06/10/16 111.0 1.95 2.15
EXPE 160610C00112000 C 06/10/16 112.0 1.45 1.60
EXPE 160610C00113000 C 06/10/16 113.0 1.05 1.15
EXPE 160610C00114000 C 06/10/16 114.0 0.70 0.80
EXPE 160610C00115000 C 06/10/16 115.0 0.45 0.55
EXPE 160610C00116000 C 06/10/16 116.0 0.15 0.40
EXPE 160610C00117000 C 06/10/16 117.0 0.15 0.25
EXPE 160610C00118000 C 06/10/16 118.0 0.05 0.20
EXPE 160610C00119000 C 06/10/16 119.0 0.00 0.15
EXPE 160610C00120000 C 06/10/16 120.0 0.00 0.10
EXPE 160610C00121000 C 06/10/16 121.0 0.00 0.10
EXPE 160610C00122000 C 06/10/16 122.0 0.00 0.10
EXPE 160610C00125000 C 06/10/16 125.0 0.00 0.05
EXPE 160610C00130000 C 06/10/16 130.0 0.00 0.05
EXPE 160610C00135000 C 06/10/16 135.0 0.00 0.05
EXPE 160610C00140000 C 06/10/16 140.0 0.00 0.05
EXPE 160610P00080000 P 06/10/16 80.0 0.00 0.05
EXPE 160610P00085000 P 06/10/16 85.0 0.00 0.05
EXPE 160610P00090000 P 06/10/16 90.0 0.00 0.05
EXPE 160610P00092000 P 06/10/16 92.0 0.00 0.10
EXPE 160610P00093000 P 06/10/16 93.0 0.00 0.10
EXPE 160610P00094000 P 06/10/16 94.0 0.00 0.10
EXPE 160610P00095000 P 06/10/16 95.0 0.00 0.10
EXPE 160610P00096000 P 06/10/16 96.0 0.00 0.10
EXPE 160610P00096500 P 06/10/16 96.5 0.00 0.10
EXPE 160610P00097000 P 06/10/16 97.0 0.00 0.10
EXPE 160610P00097500 P 06/10/16 97.5 0.00 0.15
EXPE 160610P00098000 P 06/10/16 98.0 0.00 0.15
EXPE 160610P00098500 P 06/10/16 98.5 0.00 0.20
EXPE 160610P00099000 P 06/10/16 99.0 0.00 0.20
EXPE 160610P00099500 P 06/10/16 99.5 0.00 0.20
EXPE 160610P00100000 P 06/10/16 100.0 0.00 0.25
EXPE 160610P00101000 P 06/10/16 101.0 0.05 0.15
EXPE 160610P00102000 P 06/10/16 102.0 0.10 0.25
EXPE 160610P00103000 P 06/10/16 103.0 0.15 0.35
EXPE 160610P00104000 P 06/10/16 104.0 0.20 0.30
EXPE 160610P00105000 P 06/10/16 105.0 0.25 0.45
EXPE 160610P00106000 P 06/10/16 106.0 0.40 0.60
EXPE 160610P00107000 P 06/10/16 107.0 0.50 0.70
EXPE 160610P00108000 P 06/10/16 108.0 0.70 0.85
EXPE 160610P00109000 P 06/10/16 109.0 0.95 1.15
EXPE 160610P00110000 P 06/10/16 110.0 1.25 1.40
EXPE 160610P00111000 P 06/10/16 111.0 1.65 1.95
EXPE 160610P00112000 P 06/10/16 112.0 2.10 2.45
EXPE 160610P00113000 P 06/10/16 113.0 2.70 3.10
EXPE 160610P00114000 P 06/10/16 114.0 3.30 3.80
EXPE 160610P00115000 P 06/10/16 115.0 4.10 4.60
EXPE 160610P00116000 P 06/10/16 116.0 4.90 5.40
EXPE 160610P00117000 P 06/10/16 117.0 5.60 7.40
EXPE 160610P00118000 P 06/10/16 118.0 5.70 8.40
EXPE 160610P00119000 P 06/10/16 119.0 7.00 9.70
EXPE 160610P00120000 P 06/10/16 120.0 7.90 10.20
EXPE 160610P00121000 P 06/10/16 121.0 8.90 11.20
EXPE 160610P00122000 P 06/10/16 122.0 9.90 12.60
EXPE 160610P00125000 P 06/10/16 125.0 12.60 15.40
EXPE 160610P00130000 P 06/10/16 130.0 17.10 20.50
EXPE 160610P00135000 P 06/10/16 135.0 22.00 25.40
EXPE 160610P00140000 P 06/10/16 140.0 27.90 29.80
EXPE 160617C00055000 C 06/17/16 55.0 54.40 57.80
EXPE 160617C00060000 C 06/17/16 60.0 49.40 52.70
EXPE 160617C00065000 C 06/17/16 65.0 44.30 47.70
EXPE 160617C00070000 C 06/17/16 70.0 39.30 42.70
EXPE 160617C00075000 C 06/17/16 75.0 34.30 37.70
EXPE 160617C00080000 C 06/17/16 80.0 29.40 32.90
EXPE 160617C00085000 C 06/17/16 85.0 24.70 28.00
EXPE 160617C00090000 C 06/17/16 90.0 19.70 21.80
EXPE 160617C00091000 C 06/17/16 91.0 18.50 20.90
EXPE 160617C00092000 C 06/17/16 92.0 17.90 19.70
EXPE 160617C00093000 C 06/17/16 93.0 16.70 18.60
EXPE 160617C00094000 C 06/17/16 94.0 15.90 17.60
EXPE 160617C00095000 C 06/17/16 95.0 14.50 17.00
EXPE 160617C00096000 C 06/17/16 96.0 13.60 15.80
EXPE 160617C00096500 C 06/17/16 96.5 13.50 15.50
EXPE 160617C00097000 C 06/17/16 97.0 13.00 14.60
EXPE 160617C00097500 C 06/17/16 97.5 12.10 14.20
EXPE 160617C00098000 C 06/17/16 98.0 12.00 13.60
EXPE 160617C00098500 C 06/17/16 98.5 11.50 13.30
EXPE 160617C00099000 C 06/17/16 99.0 11.10 12.70
EXPE 160617C00099500 C 06/17/16 99.5 10.60 12.20
EXPE 160617C00100000 C 06/17/16 100.0 10.10 11.70
EXPE 160617C00101000 C 06/17/16 101.0 9.20 10.80
EXPE 160617C00102000 C 06/17/16 102.0 8.90 9.80
EXPE 160617C00103000 C 06/17/16 103.0 8.30 8.90
EXPE 160617C00104000 C 06/17/16 104.0 7.40 8.00
EXPE 160617C00105000 C 06/17/16 105.0 6.50 7.10
EXPE 160617C00106000 C 06/17/16 106.0 5.70 6.20
EXPE 160617C00107000 C 06/17/16 107.0 5.20 5.40
EXPE 160617C00108000 C 06/17/16 108.0 4.40 4.70
EXPE 160617C00109000 C 06/17/16 109.0 3.70 4.00
EXPE 160617C00110000 C 06/17/16 110.0 3.10 3.30
EXPE 160617C00111000 C 06/17/16 111.0 2.55 2.65
EXPE 160617C00112000 C 06/17/16 112.0 2.00 2.15
EXPE 160617C00113000 C 06/17/16 113.0 1.50 1.70
EXPE 160617C00114000 C 06/17/16 114.0 1.20 1.30
EXPE 160617C00115000 C 06/17/16 115.0 0.90 1.00
EXPE 160617C00116000 C 06/17/16 116.0 0.65 0.75
EXPE 160617C00117000 C 06/17/16 117.0 0.45 0.55
EXPE 160617C00118000 C 06/17/16 118.0 0.30 0.40
EXPE 160617C00119000 C 06/17/16 119.0 0.20 0.30
EXPE 160617C00120000 C 06/17/16 120.0 0.15 0.20
EXPE 160617C00121000 C 06/17/16 121.0 0.05 0.15
EXPE 160617C00122000 C 06/17/16 122.0 0.00 0.10
EXPE 160617C00123000 C 06/17/16 123.0 0.00 0.10
EXPE 160617C00124000 C 06/17/16 124.0 0.00 0.10
EXPE 160617C00125000 C 06/17/16 125.0 0.00 0.10
EXPE 160617C00126000 C 06/17/16 126.0 0.00 0.10
EXPE 160617C00127000 C 06/17/16 127.0 0.00 0.05
EXPE 160617C00128000 C 06/17/16 128.0 0.00 0.05
EXPE 160617C00130000 C 06/17/16 130.0 0.00 0.05
EXPE 160617C00135000 C 06/17/16 135.0 0.00 0.05
EXPE 160617C00140000 C 06/17/16 140.0 0.00 0.05
EXPE 160617C00145000 C 06/17/16 145.0 0.00 0.05
EXPE 160617C00150000 C 06/17/16 150.0 0.00 0.05
EXPE 160617C00155000 C 06/17/16 155.0 0.00 0.05
EXPE 160617C00160000 C 06/17/16 160.0 0.00 0.05
EXPE 160617P00055000 P 06/17/16 55.0 0.00 0.05
EXPE 160617P00060000 P 06/17/16 60.0 0.00 0.05
EXPE 160617P00065000 P 06/17/16 65.0 0.00 0.05
EXPE 160617P00070000 P 06/17/16 70.0 0.00 0.05
EXPE 160617P00075000 P 06/17/16 75.0 0.00 0.05
EXPE 160617P00080000 P 06/17/16 80.0 0.00 0.05
EXPE 160617P00085000 P 06/17/16 85.0 0.00 0.10
EXPE 160617P00090000 P 06/17/16 90.0 0.00 0.10
EXPE 160617P00091000 P 06/17/16 91.0 0.00 0.10
EXPE 160617P00092000 P 06/17/16 92.0 0.00 0.10
EXPE 160617P00093000 P 06/17/16 93.0 0.00 0.10
EXPE 160617P00094000 P 06/17/16 94.0 0.00 0.10
EXPE 160617P00095000 P 06/17/16 95.0 0.00 0.10
EXPE 160617P00096000 P 06/17/16 96.0 0.00 0.10
EXPE 160617P00096500 P 06/17/16 96.5 0.05 0.15
EXPE 160617P00097000 P 06/17/16 97.0 0.05 0.15
EXPE 160617P00097500 P 06/17/16 97.5 0.05 0.15
EXPE 160617P00098000 P 06/17/16 98.0 0.10 0.15
EXPE 160617P00098500 P 06/17/16 98.5 0.10 0.20
EXPE 160617P00099000 P 06/17/16 99.0 0.10 0.20
EXPE 160617P00099500 P 06/17/16 99.5 0.15 0.20
EXPE 160617P00100000 P 06/17/16 100.0 0.15 0.25
EXPE 160617P00101000 P 06/17/16 101.0 0.20 0.30
EXPE 160617P00102000 P 06/17/16 102.0 0.25 0.35
EXPE 160617P00103000 P 06/17/16 103.0 0.35 0.45
EXPE 160617P00104000 P 06/17/16 104.0 0.45 0.55
EXPE 160617P00105000 P 06/17/16 105.0 0.60 0.65
EXPE 160617P00106000 P 06/17/16 106.0 0.75 0.85
EXPE 160617P00107000 P 06/17/16 107.0 0.95 1.05
EXPE 160617P00108000 P 06/17/16 108.0 1.15 1.30
EXPE 160617P00109000 P 06/17/16 109.0 1.45 1.60
EXPE 160617P00110000 P 06/17/16 110.0 1.80 1.95
EXPE 160617P00111000 P 06/17/16 111.0 2.20 2.35
EXPE 160617P00112000 P 06/17/16 112.0 2.70 2.85
EXPE 160617P00113000 P 06/17/16 113.0 3.20 3.40
EXPE 160617P00114000 P 06/17/16 114.0 3.80 4.00
EXPE 160617P00115000 P 06/17/16 115.0 4.50 4.80
EXPE 160617P00116000 P 06/17/16 116.0 5.20 5.80
EXPE 160617P00117000 P 06/17/16 117.0 6.00 6.60
EXPE 160617P00118000 P 06/17/16 118.0 6.90 7.50
EXPE 160617P00119000 P 06/17/16 119.0 7.70 9.30
EXPE 160617P00120000 P 06/17/16 120.0 8.10 10.40
EXPE 160617P00121000 P 06/17/16 121.0 9.00 11.40
EXPE 160617P00122000 P 06/17/16 122.0 9.90 12.30
EXPE 160617P00123000 P 06/17/16 123.0 10.90 13.20
EXPE 160617P00124000 P 06/17/16 124.0 11.90 14.30
EXPE 160617P00125000 P 06/17/16 125.0 12.90 15.20
EXPE 160617P00126000 P 06/17/16 126.0 13.90 16.20
EXPE 160617P00127000 P 06/17/16 127.0 14.90 17.20
EXPE 160617P00128000 P 06/17/16 128.0 15.90 18.20
EXPE 160617P00130000 P 06/17/16 130.0 17.10 20.70
EXPE 160617P00135000 P 06/17/16 135.0 23.20 24.80
EXPE 160617P00140000 P 06/17/16 140.0 27.10 29.80
EXPE 160617P00145000 P 06/17/16 145.0 32.30 35.60
EXPE 160617P00150000 P 06/17/16 150.0 37.10 40.60
EXPE 160617P00155000 P 06/17/16 155.0 42.10 45.60
EXPE 160617P00160000 P 06/17/16 160.0 47.10 50.60
EXPE 160624C00085000 C 06/24/16 85.0 24.80 26.80
EXPE 160624C00090000 C 06/24/16 90.0 19.80 21.70
EXPE 160624C00095000 C 06/24/16 95.0 14.80 17.00
EXPE 160624C00099500 C 06/24/16 99.5 11.10 12.40
EXPE 160624C00100000 C 06/24/16 100.0 10.90 11.90
EXPE 160624C00101000 C 06/24/16 101.0 10.40 11.00
EXPE 160624C00102000 C 06/24/16 102.0 9.50 10.10
EXPE 160624C00103000 C 06/24/16 103.0 8.60 9.20
EXPE 160624C00104000 C 06/24/16 104.0 7.80 8.30
EXPE 160624C00105000 C 06/24/16 105.0 7.00 7.50
EXPE 160624C00106000 C 06/24/16 106.0 6.30 6.70
EXPE 160624C00107000 C 06/24/16 107.0 5.50 5.90
EXPE 160624C00108000 C 06/24/16 108.0 4.80 5.20
EXPE 160624C00109000 C 06/24/16 109.0 4.10 4.50
EXPE 160624C00110000 C 06/24/16 110.0 3.50 3.90
EXPE 160624C00111000 C 06/24/16 111.0 3.00 3.30
EXPE 160624C00112000 C 06/24/16 112.0 2.50 2.80
EXPE 160624C00113000 C 06/24/16 113.0 2.10 2.30
EXPE 160624C00114000 C 06/24/16 114.0 1.65 1.90
EXPE 160624C00115000 C 06/24/16 115.0 1.35 1.50
EXPE 160624C00116000 C 06/24/16 116.0 1.10 1.20
EXPE 160624C00117000 C 06/24/16 117.0 0.75 0.90
EXPE 160624C00118000 C 06/24/16 118.0 0.55 0.75
EXPE 160624C00119000 C 06/24/16 119.0 0.35 0.60
EXPE 160624C00120000 C 06/24/16 120.0 0.35 0.45
EXPE 160624C00121000 C 06/24/16 121.0 0.15 0.35
EXPE 160624C00122000 C 06/24/16 122.0 0.10 0.30
EXPE 160624C00123000 C 06/24/16 123.0 0.10 0.25
EXPE 160624C00124000 C 06/24/16 124.0 0.05 0.20
EXPE 160624C00125000 C 06/24/16 125.0 0.00 0.10
EXPE 160624C00126000 C 06/24/16 126.0 0.00 0.10
EXPE 160624C00127000 C 06/24/16 127.0 0.00 0.10
EXPE 160624C00128000 C 06/24/16 128.0 0.00 0.10
EXPE 160624C00129000 C 06/24/16 129.0 0.00 0.10
EXPE 160624C00130000 C 06/24/16 130.0 0.00 0.10
EXPE 160624C00135000 C 06/24/16 135.0 0.00 0.05
EXPE 160624P00085000 P 06/24/16 85.0 0.00 0.10
EXPE 160624P00090000 P 06/24/16 90.0 0.00 0.20
EXPE 160624P00095000 P 06/24/16 95.0 0.10 0.30
EXPE 160624P00099500 P 06/24/16 99.5 0.30 0.55
EXPE 160624P00100000 P 06/24/16 100.0 0.35 0.60
EXPE 160624P00101000 P 06/24/16 101.0 0.40 0.65
EXPE 160624P00102000 P 06/24/16 102.0 0.50 0.80
EXPE 160624P00103000 P 06/24/16 103.0 0.65 0.90
EXPE 160624P00104000 P 06/24/16 104.0 0.80 1.00
EXPE 160624P00105000 P 06/24/16 105.0 0.95 1.05
EXPE 160624P00106000 P 06/24/16 106.0 1.10 1.35
EXPE 160624P00107000 P 06/24/16 107.0 1.40 1.60
EXPE 160624P00108000 P 06/24/16 108.0 1.65 1.80
EXPE 160624P00109000 P 06/24/16 109.0 2.00 2.25
EXPE 160624P00110000 P 06/24/16 110.0 2.35 2.70
EXPE 160624P00111000 P 06/24/16 111.0 2.75 3.10
EXPE 160624P00112000 P 06/24/16 112.0 3.20 3.60
EXPE 160624P00113000 P 06/24/16 113.0 3.70 4.20
EXPE 160624P00114000 P 06/24/16 114.0 4.40 4.80
EXPE 160624P00115000 P 06/24/16 115.0 5.00 5.50
EXPE 160624P00116000 P 06/24/16 116.0 5.70 6.20
EXPE 160624P00117000 P 06/24/16 117.0 6.40 7.00
EXPE 160624P00118000 P 06/24/16 118.0 7.20 7.80
EXPE 160624P00119000 P 06/24/16 119.0 8.00 8.60
EXPE 160624P00120000 P 06/24/16 120.0 8.90 9.50
EXPE 160624P00121000 P 06/24/16 121.0 9.60 10.60
EXPE 160624P00122000 P 06/24/16 122.0 10.10 11.60
EXPE 160624P00123000 P 06/24/16 123.0 11.00 13.40
EXPE 160624P00124000 P 06/24/16 124.0 11.70 14.40
EXPE 160624P00125000 P 06/24/16 125.0 12.80 15.60
EXPE 160624P00126000 P 06/24/16 126.0 13.90 16.60
EXPE 160624P00127000 P 06/24/16 127.0 14.80 17.60
EXPE 160624P00128000 P 06/24/16 128.0 15.70 18.60
EXPE 160624P00129000 P 06/24/16 129.0 16.70 19.50
EXPE 160624P00130000 P 06/24/16 130.0 17.80 19.70
EXPE 160624P00135000 P 06/24/16 135.0 22.90 25.70
EXPE 160701C00085000 C 07/01/16 85.0 24.90 26.80
EXPE 160701C00090000 C 07/01/16 90.0 19.60 22.10
EXPE 160701C00095000 C 07/01/16 95.0 14.90 17.00
EXPE 160701C00099500 C 07/01/16 99.5 12.00 12.60
EXPE 160701C00100000 C 07/01/16 100.0 11.50 12.10
EXPE 160701C00101000 C 07/01/16 101.0 10.60 11.20
EXPE 160701C00102000 C 07/01/16 102.0 9.80 10.30
EXPE 160701C00103000 C 07/01/16 103.0 8.90 9.50
EXPE 160701C00104000 C 07/01/16 104.0 8.10 8.60
EXPE 160701C00105000 C 07/01/16 105.0 7.30 7.80
EXPE 160701C00106000 C 07/01/16 106.0 6.60 7.10
EXPE 160701C00107000 C 07/01/16 107.0 5.90 6.30
EXPE 160701C00108000 C 07/01/16 108.0 5.20 5.60
EXPE 160701C00109000 C 07/01/16 109.0 4.50 4.90
EXPE 160701C00110000 C 07/01/16 110.0 3.90 4.30
EXPE 160701C00111000 C 07/01/16 111.0 3.30 3.80
EXPE 160701C00112000 C 07/01/16 112.0 2.90 3.20
EXPE 160701C00113000 C 07/01/16 113.0 2.45 2.70
EXPE 160701C00114000 C 07/01/16 114.0 2.15 2.30
EXPE 160701C00115000 C 07/01/16 115.0 1.65 1.90
EXPE 160701C00116000 C 07/01/16 116.0 1.45 1.55
EXPE 160701C00117000 C 07/01/16 117.0 1.05 1.30
EXPE 160701C00118000 C 07/01/16 118.0 0.80 1.05
EXPE 160701C00119000 C 07/01/16 119.0 0.60 0.85
EXPE 160701C00120000 C 07/01/16 120.0 0.45 0.65
EXPE 160701C00121000 C 07/01/16 121.0 0.30 0.55
EXPE 160701C00122000 C 07/01/16 122.0 0.25 0.45
EXPE 160701C00123000 C 07/01/16 123.0 0.15 0.35
EXPE 160701C00124000 C 07/01/16 124.0 0.10 0.30
EXPE 160701C00125000 C 07/01/16 125.0 0.10 0.25
EXPE 160701C00126000 C 07/01/16 126.0 0.05 0.20
EXPE 160701C00127000 C 07/01/16 127.0 0.00 0.15
EXPE 160701C00128000 C 07/01/16 128.0 0.00 0.10
EXPE 160701C00130000 C 07/01/16 130.0 0.00 0.10
EXPE 160701C00135000 C 07/01/16 135.0 0.00 0.05
EXPE 160701P00085000 P 07/01/16 85.0 0.00 0.15
EXPE 160701P00090000 P 07/01/16 90.0 0.00 0.25
EXPE 160701P00095000 P 07/01/16 95.0 0.15 0.35
EXPE 160701P00099500 P 07/01/16 99.5 0.50 0.60
EXPE 160701P00100000 P 07/01/16 100.0 0.45 0.75
EXPE 160701P00101000 P 07/01/16 101.0 0.65 0.90
EXPE 160701P00102000 P 07/01/16 102.0 0.75 1.00
EXPE 160701P00103000 P 07/01/16 103.0 0.90 1.15
EXPE 160701P00104000 P 07/01/16 104.0 1.05 1.35
EXPE 160701P00105000 P 07/01/16 105.0 1.20 1.55
EXPE 160701P00106000 P 07/01/16 106.0 1.50 1.75
EXPE 160701P00107000 P 07/01/16 107.0 1.75 2.05
EXPE 160701P00108000 P 07/01/16 108.0 2.05 2.20
EXPE 160701P00109000 P 07/01/16 109.0 2.40 2.70
EXPE 160701P00110000 P 07/01/16 110.0 2.75 3.20
EXPE 160701P00111000 P 07/01/16 111.0 3.20 3.60
EXPE 160701P00112000 P 07/01/16 112.0 3.70 4.10
EXPE 160701P00113000 P 07/01/16 113.0 4.20 4.60
EXPE 160701P00114000 P 07/01/16 114.0 4.70 5.20
EXPE 160701P00115000 P 07/01/16 115.0 5.30 5.90
EXPE 160701P00116000 P 07/01/16 116.0 6.00 6.50
EXPE 160701P00117000 P 07/01/16 117.0 6.70 7.30
EXPE 160701P00118000 P 07/01/16 118.0 7.50 8.00
EXPE 160701P00119000 P 07/01/16 119.0 8.30 8.80
EXPE 160701P00120000 P 07/01/16 120.0 9.10 9.70
EXPE 160701P00121000 P 07/01/16 121.0 10.00 10.60
EXPE 160701P00122000 P 07/01/16 122.0 10.80 11.60
EXPE 160701P00123000 P 07/01/16 123.0 11.00 13.40
EXPE 160701P00124000 P 07/01/16 124.0 11.90 14.50
EXPE 160701P00125000 P 07/01/16 125.0 13.00 15.30
EXPE 160701P00126000 P 07/01/16 126.0 14.00 16.30
EXPE 160701P00127000 P 07/01/16 127.0 15.00 17.70
EXPE 160701P00128000 P 07/01/16 128.0 15.90 18.60
EXPE 160701P00130000 P 07/01/16 130.0 17.90 20.50
EXPE 160701P00135000 P 07/01/16 135.0 22.90 25.50
EXPE 160708C00099500 C 07/08/16 99.5 12.10 12.70
EXPE 160708C00100000 C 07/08/16 100.0 11.70 12.30
EXPE 160708C00101000 C 07/08/16 101.0 10.80 11.40
EXPE 160708C00102000 C 07/08/16 102.0 10.00 10.60
EXPE 160708C00103000 C 07/08/16 103.0 9.10 9.70
EXPE 160708C00104000 C 07/08/16 104.0 8.30 8.90
EXPE 160708C00105000 C 07/08/16 105.0 7.60 8.10
EXPE 160708C00106000 C 07/08/16 106.0 6.90 7.30
EXPE 160708C00107000 C 07/08/16 107.0 6.10 6.60
EXPE 160708C00108000 C 07/08/16 108.0 5.40 5.90
EXPE 160708C00109000 C 07/08/16 109.0 4.80 5.20
EXPE 160708C00110000 C 07/08/16 110.0 4.30 4.60
EXPE 160708C00111000 C 07/08/16 111.0 3.60 4.10
EXPE 160708C00112000 C 07/08/16 112.0 3.10 3.50
EXPE 160708C00113000 C 07/08/16 113.0 2.75 3.10
EXPE 160708C00114000 C 07/08/16 114.0 2.30 2.55
EXPE 160708C00115000 C 07/08/16 115.0 1.90 2.20
EXPE 160708C00116000 C 07/08/16 116.0 1.70 1.85
EXPE 160708C00117000 C 07/08/16 117.0 1.30 1.55
EXPE 160708C00118000 C 07/08/16 118.0 1.15 1.30
EXPE 160708C00119000 C 07/08/16 119.0 0.80 1.05
EXPE 160708C00120000 C 07/08/16 120.0 0.70 0.85
EXPE 160708C00121000 C 07/08/16 121.0 0.45 0.70
EXPE 160708C00122000 C 07/08/16 122.0 0.35 0.55
EXPE 160708C00123000 C 07/08/16 123.0 0.25 0.50
EXPE 160708C00124000 C 07/08/16 124.0 0.20 0.40
EXPE 160708C00125000 C 07/08/16 125.0 0.15 0.35
EXPE 160708C00126000 C 07/08/16 126.0 0.10 0.30
EXPE 160708C00127000 C 07/08/16 127.0 0.05 0.25
EXPE 160708C00128000 C 07/08/16 128.0 0.00 0.20
EXPE 160708C00130000 C 07/08/16 130.0 0.00 0.10
EXPE 160708P00099500 P 07/08/16 99.5 0.60 0.85
EXPE 160708P00100000 P 07/08/16 100.0 0.60 0.95
EXPE 160708P00101000 P 07/08/16 101.0 0.80 0.95
EXPE 160708P00102000 P 07/08/16 102.0 0.95 1.10
EXPE 160708P00103000 P 07/08/16 103.0 1.10 1.35
EXPE 160708P00104000 P 07/08/16 104.0 1.30 1.40
EXPE 160708P00105000 P 07/08/16 105.0 1.50 1.80
EXPE 160708P00106000 P 07/08/16 106.0 1.75 1.90
EXPE 160708P00107000 P 07/08/16 107.0 2.00 2.30
EXPE 160708P00108000 P 07/08/16 108.0 2.30 2.60
EXPE 160708P00109000 P 07/08/16 109.0 2.65 3.10
EXPE 160708P00110000 P 07/08/16 110.0 3.00 3.30
EXPE 160708P00111000 P 07/08/16 111.0 3.50 3.70
EXPE 160708P00112000 P 07/08/16 112.0 3.90 4.30
EXPE 160708P00113000 P 07/08/16 113.0 4.40 4.90
EXPE 160708P00114000 P 07/08/16 114.0 5.00 5.50
EXPE 160708P00115000 P 07/08/16 115.0 5.60 6.10
EXPE 160708P00116000 P 07/08/16 116.0 6.20 6.80
EXPE 160708P00117000 P 07/08/16 117.0 6.90 7.50
EXPE 160708P00118000 P 07/08/16 118.0 7.70 8.30
EXPE 160708P00119000 P 07/08/16 119.0 8.40 9.00
EXPE 160708P00120000 P 07/08/16 120.0 9.30 9.90
EXPE 160708P00121000 P 07/08/16 121.0 10.00 10.70
EXPE 160708P00122000 P 07/08/16 122.0 10.70 11.60
EXPE 160708P00123000 P 07/08/16 123.0 11.80 13.60
EXPE 160708P00124000 P 07/08/16 124.0 12.10 14.60
EXPE 160708P00125000 P 07/08/16 125.0 13.10 15.90
EXPE 160708P00126000 P 07/08/16 126.0 14.10 16.50
EXPE 160708P00127000 P 07/08/16 127.0 14.70 17.40
EXPE 160708P00128000 P 07/08/16 128.0 15.90 18.70
EXPE 160708P00130000 P 07/08/16 130.0 18.00 20.40
EXPE 160715C00050000 C 07/15/16 50.0 59.50 62.70
EXPE 160715C00055000 C 07/15/16 55.0 54.50 57.80
EXPE 160715C00060000 C 07/15/16 60.0 49.30 52.70
EXPE 160715C00065000 C 07/15/16 65.0 44.50 47.90
EXPE 160715C00070000 C 07/15/16 70.0 39.30 42.80
EXPE 160715C00075000 C 07/15/16 75.0 34.50 37.40
EXPE 160715C00080000 C 07/15/16 80.0 29.90 32.20
EXPE 160715C00085000 C 07/15/16 85.0 25.00 27.10
EXPE 160715C00090000 C 07/15/16 90.0 20.10 22.20
EXPE 160715C00095000 C 07/15/16 95.0 15.50 17.10
EXPE 160715C00100000 C 07/15/16 100.0 11.90 12.40
EXPE 160715C00105000 C 07/15/16 105.0 8.00 8.30
EXPE 160715C00110000 C 07/15/16 110.0 4.70 4.90
EXPE 160715C00115000 C 07/15/16 115.0 2.35 2.50
EXPE 160715C00120000 C 07/15/16 120.0 0.95 1.05
EXPE 160715C00125000 C 07/15/16 125.0 0.30 0.40
EXPE 160715C00130000 C 07/15/16 130.0 0.05 0.15
EXPE 160715C00135000 C 07/15/16 135.0 0.00 0.10
EXPE 160715C00140000 C 07/15/16 140.0 0.00 0.10
EXPE 160715C00145000 C 07/15/16 145.0 0.00 0.05
EXPE 160715C00150000 C 07/15/16 150.0 0.00 0.05
EXPE 160715C00155000 C 07/15/16 155.0 0.00 0.05
EXPE 160715C00160000 C 07/15/16 160.0 0.00 0.05
EXPE 160715C00165000 C 07/15/16 165.0 0.00 0.05
EXPE 160715C00170000 C 07/15/16 170.0 0.00 0.05
EXPE 160715C00175000 C 07/15/16 175.0 0.00 0.05
EXPE 160715C00180000 C 07/15/16 180.0 0.00 0.05
EXPE 160715C00185000 C 07/15/16 185.0 0.00 0.05
EXPE 160715C00190000 C 07/15/16 190.0 0.00 0.05
EXPE 160715P00050000 P 07/15/16 50.0 0.00 0.05
EXPE 160715P00055000 P 07/15/16 55.0 0.00 0.05
EXPE 160715P00060000 P 07/15/16 60.0 0.00 0.05
EXPE 160715P00065000 P 07/15/16 65.0 0.00 0.05
EXPE 160715P00070000 P 07/15/16 70.0 0.00 0.10
EXPE 160715P00075000 P 07/15/16 75.0 0.00 0.10
EXPE 160715P00080000 P 07/15/16 80.0 0.05 0.10
EXPE 160715P00085000 P 07/15/16 85.0 0.05 0.15
EXPE 160715P00090000 P 07/15/16 90.0 0.20 0.25
EXPE 160715P00095000 P 07/15/16 95.0 0.40 0.50
EXPE 160715P00100000 P 07/15/16 100.0 0.85 0.95
EXPE 160715P00105000 P 07/15/16 105.0 1.75 1.85
EXPE 160715P00110000 P 07/15/16 110.0 3.40 3.50
EXPE 160715P00115000 P 07/15/16 115.0 6.00 6.20
EXPE 160715P00120000 P 07/15/16 120.0 9.50 10.00
EXPE 160715P00125000 P 07/15/16 125.0 13.10 15.40
EXPE 160715P00130000 P 07/15/16 130.0 18.00 20.20
EXPE 160715P00135000 P 07/15/16 135.0 22.50 25.60
EXPE 160715P00140000 P 07/15/16 140.0 27.20 30.60
EXPE 160715P00145000 P 07/15/16 145.0 32.20 35.60
EXPE 160715P00150000 P 07/15/16 150.0 37.30 40.70
EXPE 160715P00155000 P 07/15/16 155.0 42.20 45.60
EXPE 160715P00160000 P 07/15/16 160.0 47.20 50.70
EXPE 160715P00165000 P 07/15/16 165.0 52.30 55.60
EXPE 160715P00170000 P 07/15/16 170.0 57.30 60.70
EXPE 160715P00175000 P 07/15/16 175.0 62.30 65.70
EXPE 160715P00180000 P 07/15/16 180.0 67.30 70.70
EXPE 160715P00185000 P 07/15/16 185.0 72.30 75.70
EXPE 160715P00190000 P 07/15/16 190.0 77.30 80.70
EXPE 161021C00055000 C 10/21/16 55.0 54.00 57.70
EXPE 161021C00060000 C 10/21/16 60.0 49.20 52.70
EXPE 161021C00065000 C 10/21/16 65.0 44.30 47.90
EXPE 161021C00070000 C 10/21/16 70.0 39.50 42.90
EXPE 161021C00075000 C 10/21/16 75.0 34.70 38.10
EXPE 161021C00080000 C 10/21/16 80.0 30.80 32.50
EXPE 161021C00085000 C 10/21/16 85.0 27.30 28.00
EXPE 161021C00090000 C 10/21/16 90.0 23.00 23.60
EXPE 161021C00095000 C 10/21/16 95.0 19.00 19.60
EXPE 161021C00100000 C 10/21/16 100.0 15.40 16.00
EXPE 161021C00105000 C 10/21/16 105.0 12.10 12.50
EXPE 161021C00110000 C 10/21/16 110.0 9.20 9.60
EXPE 161021C00115000 C 10/21/16 115.0 6.90 7.10
EXPE 161021C00120000 C 10/21/16 120.0 4.90 5.10
EXPE 161021C00125000 C 10/21/16 125.0 3.40 3.60
EXPE 161021C00130000 C 10/21/16 130.0 2.20 2.40
EXPE 161021C00135000 C 10/21/16 135.0 1.40 1.60
EXPE 161021C00140000 C 10/21/16 140.0 0.85 1.00
EXPE 161021C00145000 C 10/21/16 145.0 0.50 0.65
EXPE 161021C00150000 C 10/21/16 150.0 0.30 0.40
EXPE 161021C00155000 C 10/21/16 155.0 0.15 0.25
EXPE 161021C00160000 C 10/21/16 160.0 0.05 0.15
EXPE 161021C00165000 C 10/21/16 165.0 0.00 0.15
EXPE 161021C00170000 C 10/21/16 170.0 0.00 0.10
EXPE 161021P00055000 P 10/21/16 55.0 0.05 0.15
EXPE 161021P00060000 P 10/21/16 60.0 0.05 0.20
EXPE 161021P00065000 P 10/21/16 65.0 0.15 0.30
EXPE 161021P00070000 P 10/21/16 70.0 0.30 0.45
EXPE 161021P00075000 P 10/21/16 75.0 0.55 0.70
EXPE 161021P00080000 P 10/21/16 80.0 0.90 1.00
EXPE 161021P00085000 P 10/21/16 85.0 1.35 1.50
EXPE 161021P00090000 P 10/21/16 90.0 2.05 2.20
EXPE 161021P00095000 P 10/21/16 95.0 3.00 3.20
EXPE 161021P00100000 P 10/21/16 100.0 4.20 4.40
EXPE 161021P00105000 P 10/21/16 105.0 5.90 6.10
EXPE 161021P00110000 P 10/21/16 110.0 8.00 8.20
EXPE 161021P00115000 P 10/21/16 115.0 10.50 10.70
EXPE 161021P00120000 P 10/21/16 120.0 13.50 13.80
EXPE 161021P00125000 P 10/21/16 125.0 16.90 17.30
EXPE 161021P00130000 P 10/21/16 130.0 20.80 21.40
EXPE 161021P00135000 P 10/21/16 135.0 25.00 25.60
EXPE 161021P00140000 P 10/21/16 140.0 29.40 30.10
EXPE 161021P00145000 P 10/21/16 145.0 33.20 35.70
EXPE 161021P00150000 P 10/21/16 150.0 38.00 40.50
EXPE 161021P00155000 P 10/21/16 155.0 42.60 45.70
EXPE 161021P00160000 P 10/21/16 160.0 47.60 51.00
EXPE 161021P00165000 P 10/21/16 165.0 52.20 55.60
EXPE 161021P00170000 P 10/21/16 170.0 56.90 60.90
EXPE 170120C00037500 C 01/20/17 37.5 71.50 75.70
EXPE 170120C00040000 C 01/20/17 40.0 69.10 72.70
EXPE 170120C00042500 C 01/20/17 42.5 66.50 70.10
EXPE 170120C00045000 C 01/20/17 45.0 64.10 67.60
EXPE 170120C00047500 C 01/20/17 47.5 61.80 65.20
EXPE 170120C00050000 C 01/20/17 50.0 59.10 62.60
EXPE 170120C00055000 C 01/20/17 55.0 54.30 57.80
EXPE 170120C00060000 C 01/20/17 60.0 49.50 53.00
EXPE 170120C00065000 C 01/20/17 65.0 44.90 48.30
EXPE 170120C00067500 C 01/20/17 67.5 42.90 45.40
EXPE 170120C00070000 C 01/20/17 70.0 40.90 42.60
EXPE 170120C00072500 C 01/20/17 72.5 38.60 40.40
EXPE 170120C00075000 C 01/20/17 75.0 36.30 38.10
EXPE 170120C00077500 C 01/20/17 77.5 34.20 35.90
EXPE 170120C00080000 C 01/20/17 80.0 32.90 33.70
EXPE 170120C00082500 C 01/20/17 82.5 30.80 31.50
EXPE 170120C00085000 C 01/20/17 85.0 28.70 29.50
EXPE 170120C00087500 C 01/20/17 87.5 26.70 27.40
EXPE 170120C00090000 C 01/20/17 90.0 24.70 25.50
EXPE 170120C00092500 C 01/20/17 92.5 22.80 23.60
EXPE 170120C00095000 C 01/20/17 95.0 21.20 21.80
EXPE 170120C00097500 C 01/20/17 97.5 19.50 20.00
EXPE 170120C00100000 C 01/20/17 100.0 17.80 18.30
EXPE 170120C00105000 C 01/20/17 105.0 14.90 15.20
EXPE 170120C00110000 C 01/20/17 110.0 11.90 12.30
EXPE 170120C00115000 C 01/20/17 115.0 9.60 10.00
EXPE 170120C00120000 C 01/20/17 120.0 7.60 7.90
EXPE 170120C00125000 C 01/20/17 125.0 5.90 6.20
EXPE 170120C00130000 C 01/20/17 130.0 4.40 4.70
EXPE 170120C00135000 C 01/20/17 135.0 3.30 3.60
EXPE 170120C00140000 C 01/20/17 140.0 2.40 2.65
EXPE 170120C00145000 C 01/20/17 145.0 1.75 1.95
EXPE 170120C00150000 C 01/20/17 150.0 1.20 1.40
EXPE 170120C00155000 C 01/20/17 155.0 0.85 1.00
EXPE 170120C00160000 C 01/20/17 160.0 0.55 0.70
EXPE 170120C00165000 C 01/20/17 165.0 0.35 0.50
EXPE 170120C00170000 C 01/20/17 170.0 0.25 0.35
EXPE 170120C00175000 C 01/20/17 175.0 0.15 0.25
EXPE 170120C00180000 C 01/20/17 180.0 0.10 0.20
EXPE 170120C00185000 C 01/20/17 185.0 0.05 0.15
EXPE 170120C00190000 C 01/20/17 190.0 0.00 0.20
EXPE 170120C00195000 C 01/20/17 195.0 0.00 0.15
EXPE 170120C00200000 C 01/20/17 200.0 0.00 0.10
EXPE 170120P00037500 P 01/20/17 37.5 0.00 0.10
EXPE 170120P00040000 P 01/20/17 40.0 0.00 0.10
EXPE 170120P00042500 P 01/20/17 42.5 0.00 0.15
EXPE 170120P00045000 P 01/20/17 45.0 0.00 0.20
EXPE 170120P00047500 P 01/20/17 47.5 0.05 0.30
EXPE 170120P00050000 P 01/20/17 50.0 0.15 0.25
EXPE 170120P00055000 P 01/20/17 55.0 0.30 0.40
EXPE 170120P00060000 P 01/20/17 60.0 0.45 0.60
EXPE 170120P00065000 P 01/20/17 65.0 0.70 0.80
EXPE 170120P00067500 P 01/20/17 67.5 0.85 1.00
EXPE 170120P00070000 P 01/20/17 70.0 1.10 1.15
EXPE 170120P00072500 P 01/20/17 72.5 1.25 1.40
EXPE 170120P00075000 P 01/20/17 75.0 1.45 1.65
EXPE 170120P00077500 P 01/20/17 77.5 1.75 1.95
EXPE 170120P00080000 P 01/20/17 80.0 2.10 2.25
EXPE 170120P00082500 P 01/20/17 82.5 2.45 2.60
EXPE 170120P00085000 P 01/20/17 85.0 2.90 3.10
EXPE 170120P00087500 P 01/20/17 87.5 3.30 3.50
EXPE 170120P00090000 P 01/20/17 90.0 3.90 4.20
EXPE 170120P00092500 P 01/20/17 92.5 4.50 4.70
EXPE 170120P00095000 P 01/20/17 95.0 5.20 5.40
EXPE 170120P00097500 P 01/20/17 97.5 5.90 6.20
EXPE 170120P00100000 P 01/20/17 100.0 6.70 7.10
EXPE 170120P00105000 P 01/20/17 105.0 8.60 8.90
EXPE 170120P00110000 P 01/20/17 110.0 10.80 11.10
EXPE 170120P00115000 P 01/20/17 115.0 13.40 13.60
EXPE 170120P00120000 P 01/20/17 120.0 16.20 16.80
EXPE 170120P00125000 P 01/20/17 125.0 19.50 20.10
EXPE 170120P00130000 P 01/20/17 130.0 23.00 23.70
EXPE 170120P00135000 P 01/20/17 135.0 26.80 27.60
EXPE 170120P00140000 P 01/20/17 140.0 30.90 31.70
EXPE 170120P00145000 P 01/20/17 145.0 35.20 36.00
EXPE 170120P00150000 P 01/20/17 150.0 39.70 40.40
EXPE 170120P00155000 P 01/20/17 155.0 43.50 46.00
EXPE 170120P00160000 P 01/20/17 160.0 48.10 50.70
EXPE 170120P00165000 P 01/20/17 165.0 52.90 55.50
EXPE 170120P00170000 P 01/20/17 170.0 57.50 61.10
EXPE 170120P00175000 P 01/20/17 175.0 62.50 66.10
EXPE 170120P00180000 P 01/20/17 180.0 67.40 70.70
EXPE 170120P00185000 P 01/20/17 185.0 72.20 76.00
EXPE 170120P00190000 P 01/20/17 190.0 77.50 81.20
EXPE 170120P00195000 P 01/20/17 195.0 81.90 86.20
EXPE 170120P00200000 P 01/20/17 200.0 87.00 91.00
EXPE 180119C00050000 C 01/19/18 50.0 60.00 64.80
EXPE 180119C00055000 C 01/19/18 55.0 56.40 60.00
EXPE 180119C00060000 C 01/19/18 60.0 51.90 56.00
EXPE 180119C00065000 C 01/19/18 65.0 48.10 52.00
EXPE 180119C00070000 C 01/19/18 70.0 45.40 48.00
EXPE 180119C00075000 C 01/19/18 75.0 41.60 44.00
EXPE 180119C00080000 C 01/19/18 80.0 38.00 40.50
EXPE 180119C00085000 C 01/19/18 85.0 34.60 37.00
EXPE 180119C00090000 C 01/19/18 90.0 31.30 33.50
EXPE 180119C00095000 C 01/19/18 95.0 28.30 30.30
EXPE 180119C00100000 C 01/19/18 100.0 25.40 27.20
EXPE 180119C00105000 C 01/19/18 105.0 22.70 24.50
EXPE 180119C00110000 C 01/19/18 110.0 20.20 21.80
EXPE 180119C00115000 C 01/19/18 115.0 17.90 19.40
EXPE 180119C00120000 C 01/19/18 120.0 15.80 16.30
EXPE 180119C00125000 C 01/19/18 125.0 13.80 14.80
EXPE 180119C00130000 C 01/19/18 130.0 12.00 13.50
EXPE 180119C00135000 C 01/19/18 135.0 10.40 11.80
EXPE 180119C00140000 C 01/19/18 140.0 8.90 10.30
EXPE 180119C00145000 C 01/19/18 145.0 7.60 9.00
EXPE 180119C00150000 C 01/19/18 150.0 6.40 7.80
EXPE 180119C00155000 C 01/19/18 155.0 5.40 6.80
EXPE 180119C00160000 C 01/19/18 160.0 4.50 5.90
EXPE 180119C00165000 C 01/19/18 165.0 3.80 5.10
EXPE 180119C00170000 C 01/19/18 170.0 3.20 4.30
EXPE 180119C00175000 C 01/19/18 175.0 2.65 3.80
EXPE 180119C00180000 C 01/19/18 180.0 2.05 3.10
EXPE 180119C00185000 C 01/19/18 185.0 1.65 2.70
EXPE 180119C00190000 C 01/19/18 190.0 1.50 2.30
EXPE 180119C00195000 C 01/19/18 195.0 1.00 1.95
EXPE 180119C00200000 C 01/19/18 200.0 0.80 1.70
EXPE 180119P00050000 P 01/19/18 50.0 1.50 2.05
EXPE 180119P00055000 P 01/19/18 55.0 2.00 2.60
EXPE 180119P00060000 P 01/19/18 60.0 2.65 3.40
EXPE 180119P00065000 P 01/19/18 65.0 3.40 4.20
EXPE 180119P00070000 P 01/19/18 70.0 4.30 5.30
EXPE 180119P00075000 P 01/19/18 75.0 5.50 6.50
EXPE 180119P00080000 P 01/19/18 80.0 6.90 7.80
EXPE 180119P00085000 P 01/19/18 85.0 8.40 9.30
EXPE 180119P00090000 P 01/19/18 90.0 10.10 11.20
EXPE 180119P00095000 P 01/19/18 95.0 12.00 12.80
EXPE 180119P00100000 P 01/19/18 100.0 13.90 15.00
EXPE 180119P00105000 P 01/19/18 105.0 16.00 17.40
EXPE 180119P00110000 P 01/19/18 110.0 18.40 20.10
EXPE 180119P00115000 P 01/19/18 115.0 21.20 22.60
EXPE 180119P00120000 P 01/19/18 120.0 23.90 25.40
EXPE 180119P00125000 P 01/19/18 125.0 26.90 28.10
EXPE 180119P00130000 P 01/19/18 130.0 30.10 31.20
EXPE 180119P00135000 P 01/19/18 135.0 33.40 34.70
EXPE 180119P00140000 P 01/19/18 140.0 36.90 38.60
EXPE 180119P00145000 P 01/19/18 145.0 40.70 42.40
EXPE 180119P00150000 P 01/19/18 150.0 44.40 46.30
EXPE 180119P00155000 P 01/19/18 155.0 48.40 50.30
EXPE 180119P00160000 P 01/19/18 160.0 52.40 55.10
EXPE 180119P00165000 P 01/19/18 165.0 56.70 58.70
EXPE 180119P00170000 P 01/19/18 170.0 60.70 63.30
EXPE 180119P00175000 P 01/19/18 175.0 65.20 67.60
EXPE 180119P00180000 P 01/19/18 180.0 69.80 72.60
EXPE 180119P00185000 P 01/19/18 185.0 73.00 76.90
EXPE 180119P00190000 P 01/19/18 190.0 78.00 81.80
EXPE 180119P00195000 P 01/19/18 195.0 82.50 86.30
EXPE 180119P00200000 P 01/19/18 200.0 87.50 91.00

OPRA data is delayed 15 minutes.