Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 161209C00090000 C 12/09/16 90.0 32.10 36.00
EXPE 161209C00095000 C 12/09/16 95.0 27.10 31.10
EXPE 161209C00100000 C 12/09/16 100.0 22.10 26.10
EXPE 161209C00105000 C 12/09/16 105.0 17.10 21.10
EXPE 161209C00110000 C 12/09/16 110.0 12.10 16.10
EXPE 161209C00111000 C 12/09/16 111.0 11.10 15.10
EXPE 161209C00112000 C 12/09/16 112.0 10.20 13.30
EXPE 161209C00113000 C 12/09/16 113.0 9.50 12.50
EXPE 161209C00114000 C 12/09/16 114.0 9.10 10.80
EXPE 161209C00115000 C 12/09/16 115.0 8.10 9.80
EXPE 161209C00116000 C 12/09/16 116.0 7.10 8.80
EXPE 161209C00117000 C 12/09/16 117.0 6.60 7.30
EXPE 161209C00118000 C 12/09/16 118.0 5.60 6.30
EXPE 161209C00119000 C 12/09/16 119.0 4.70 5.40
EXPE 161209C00120000 C 12/09/16 120.0 3.80 4.30
EXPE 161209C00121000 C 12/09/16 121.0 3.00 3.40
EXPE 161209C00122000 C 12/09/16 122.0 2.20 2.55
EXPE 161209C00123000 C 12/09/16 123.0 1.50 1.75
EXPE 161209C00124000 C 12/09/16 124.0 1.00 1.15
EXPE 161209C00125000 C 12/09/16 125.0 0.55 0.70
EXPE 161209C00126000 C 12/09/16 126.0 0.30 0.40
EXPE 161209C00127000 C 12/09/16 127.0 0.15 0.25
EXPE 161209C00128000 C 12/09/16 128.0 0.05 0.15
EXPE 161209C00129000 C 12/09/16 129.0 0.00 0.10
EXPE 161209C00130000 C 12/09/16 130.0 0.00 0.10
EXPE 161209C00131000 C 12/09/16 131.0 0.00 0.10
EXPE 161209C00132000 C 12/09/16 132.0 0.00 0.10
EXPE 161209C00133000 C 12/09/16 133.0 0.00 0.10
EXPE 161209C00134000 C 12/09/16 134.0 0.00 0.05
EXPE 161209C00135000 C 12/09/16 135.0 0.00 0.05
EXPE 161209C00136000 C 12/09/16 136.0 0.00 0.05
EXPE 161209C00137000 C 12/09/16 137.0 0.00 0.05
EXPE 161209C00138000 C 12/09/16 138.0 0.00 0.05
EXPE 161209C00139000 C 12/09/16 139.0 0.00 0.05
EXPE 161209C00140000 C 12/09/16 140.0 0.00 0.05
EXPE 161209C00141000 C 12/09/16 141.0 0.00 0.05
EXPE 161209C00145000 C 12/09/16 145.0 0.00 0.05
EXPE 161209C00150000 C 12/09/16 150.0 0.00 0.05
EXPE 161209C00155000 C 12/09/16 155.0 0.00 0.05
EXPE 161209P00090000 P 12/09/16 90.0 0.00 0.05
EXPE 161209P00095000 P 12/09/16 95.0 0.00 0.05
EXPE 161209P00100000 P 12/09/16 100.0 0.00 0.05
EXPE 161209P00105000 P 12/09/16 105.0 0.00 0.05
EXPE 161209P00110000 P 12/09/16 110.0 0.00 0.05
EXPE 161209P00111000 P 12/09/16 111.0 0.00 0.05
EXPE 161209P00112000 P 12/09/16 112.0 0.00 0.05
EXPE 161209P00113000 P 12/09/16 113.0 0.00 0.10
EXPE 161209P00114000 P 12/09/16 114.0 0.00 0.10
EXPE 161209P00115000 P 12/09/16 115.0 0.00 0.15
EXPE 161209P00116000 P 12/09/16 116.0 0.00 0.10
EXPE 161209P00117000 P 12/09/16 117.0 0.00 0.10
EXPE 161209P00118000 P 12/09/16 118.0 0.05 0.10
EXPE 161209P00119000 P 12/09/16 119.0 0.10 0.15
EXPE 161209P00120000 P 12/09/16 120.0 0.20 0.25
EXPE 161209P00121000 P 12/09/16 121.0 0.30 0.40
EXPE 161209P00122000 P 12/09/16 122.0 0.45 0.60
EXPE 161209P00123000 P 12/09/16 123.0 0.80 0.95
EXPE 161209P00124000 P 12/09/16 124.0 1.20 1.40
EXPE 161209P00125000 P 12/09/16 125.0 1.80 2.05
EXPE 161209P00126000 P 12/09/16 126.0 2.35 2.75
EXPE 161209P00127000 P 12/09/16 127.0 3.20 3.70
EXPE 161209P00128000 P 12/09/16 128.0 4.00 4.60
EXPE 161209P00129000 P 12/09/16 129.0 4.90 5.50
EXPE 161209P00130000 P 12/09/16 130.0 5.60 6.80
EXPE 161209P00131000 P 12/09/16 131.0 6.20 7.90
EXPE 161209P00132000 P 12/09/16 132.0 7.50 9.10
EXPE 161209P00133000 P 12/09/16 133.0 7.70 10.10
EXPE 161209P00134000 P 12/09/16 134.0 8.90 11.80
EXPE 161209P00135000 P 12/09/16 135.0 9.80 12.90
EXPE 161209P00136000 P 12/09/16 136.0 11.00 13.70
EXPE 161209P00137000 P 12/09/16 137.0 11.00 14.90
EXPE 161209P00138000 P 12/09/16 138.0 12.00 15.90
EXPE 161209P00139000 P 12/09/16 139.0 13.00 16.90
EXPE 161209P00140000 P 12/09/16 140.0 14.00 17.90
EXPE 161209P00141000 P 12/09/16 141.0 15.00 18.90
EXPE 161209P00145000 P 12/09/16 145.0 18.90 22.90
EXPE 161209P00150000 P 12/09/16 150.0 23.90 27.90
EXPE 161209P00155000 P 12/09/16 155.0 29.80 32.90
EXPE 161216C00065000 C 12/16/16 65.0 57.40 60.80
EXPE 161216C00070000 C 12/16/16 70.0 52.10 56.10
EXPE 161216C00075000 C 12/16/16 75.0 47.00 51.00
EXPE 161216C00080000 C 12/16/16 80.0 42.00 46.00
EXPE 161216C00085000 C 12/16/16 85.0 37.10 41.00
EXPE 161216C00090000 C 12/16/16 90.0 32.00 36.10
EXPE 161216C00095000 C 12/16/16 95.0 27.10 31.00
EXPE 161216C00100000 C 12/16/16 100.0 23.50 26.10
EXPE 161216C00105000 C 12/16/16 105.0 18.50 20.00
EXPE 161216C00108000 C 12/16/16 108.0 14.40 17.60
EXPE 161216C00109000 C 12/16/16 109.0 14.20 16.20
EXPE 161216C00110000 C 12/16/16 110.0 13.40 15.00
EXPE 161216C00111000 C 12/16/16 111.0 12.30 13.90
EXPE 161216C00112000 C 12/16/16 112.0 11.50 12.30
EXPE 161216C00113000 C 12/16/16 113.0 10.70 11.70
EXPE 161216C00114000 C 12/16/16 114.0 9.50 10.40
EXPE 161216C00115000 C 12/16/16 115.0 8.80 9.40
EXPE 161216C00116000 C 12/16/16 116.0 7.90 8.30
EXPE 161216C00117000 C 12/16/16 117.0 7.00 7.40
EXPE 161216C00118000 C 12/16/16 118.0 6.10 6.50
EXPE 161216C00119000 C 12/16/16 119.0 5.20 5.60
EXPE 161216C00120000 C 12/16/16 120.0 4.40 4.80
EXPE 161216C00121000 C 12/16/16 121.0 3.70 4.00
EXPE 161216C00122000 C 12/16/16 122.0 3.10 3.30
EXPE 161216C00123000 C 12/16/16 123.0 2.45 2.65
EXPE 161216C00124000 C 12/16/16 124.0 1.90 2.10
EXPE 161216C00125000 C 12/16/16 125.0 1.45 1.60
EXPE 161216C00126000 C 12/16/16 126.0 1.05 1.25
EXPE 161216C00127000 C 12/16/16 127.0 0.75 0.90
EXPE 161216C00128000 C 12/16/16 128.0 0.55 0.65
EXPE 161216C00129000 C 12/16/16 129.0 0.35 0.45
EXPE 161216C00130000 C 12/16/16 130.0 0.25 0.30
EXPE 161216C00131000 C 12/16/16 131.0 0.15 0.25
EXPE 161216C00132000 C 12/16/16 132.0 0.10 0.15
EXPE 161216C00133000 C 12/16/16 133.0 0.05 0.15
EXPE 161216C00134000 C 12/16/16 134.0 0.00 0.10
EXPE 161216C00135000 C 12/16/16 135.0 0.00 0.05
EXPE 161216C00136000 C 12/16/16 136.0 0.00 0.10
EXPE 161216C00137000 C 12/16/16 137.0 0.00 0.10
EXPE 161216C00138000 C 12/16/16 138.0 0.00 0.05
EXPE 161216C00139000 C 12/16/16 139.0 0.00 0.05
EXPE 161216C00140000 C 12/16/16 140.0 0.00 0.05
EXPE 161216C00141000 C 12/16/16 141.0 0.00 0.05
EXPE 161216C00142000 C 12/16/16 142.0 0.00 0.05
EXPE 161216C00143000 C 12/16/16 143.0 0.00 0.05
EXPE 161216C00144000 C 12/16/16 144.0 0.00 0.05
EXPE 161216C00145000 C 12/16/16 145.0 0.00 0.05
EXPE 161216C00150000 C 12/16/16 150.0 0.00 0.05
EXPE 161216C00155000 C 12/16/16 155.0 0.00 0.05
EXPE 161216C00160000 C 12/16/16 160.0 0.00 0.05
EXPE 161216C00165000 C 12/16/16 165.0 0.00 0.05
EXPE 161216C00170000 C 12/16/16 170.0 0.00 0.05
EXPE 161216C00175000 C 12/16/16 175.0 0.00 0.05
EXPE 161216C00180000 C 12/16/16 180.0 0.00 0.05
EXPE 161216C00185000 C 12/16/16 185.0 0.00 0.05
EXPE 161216C00190000 C 12/16/16 190.0 0.00 0.05
EXPE 161216P00065000 P 12/16/16 65.0 0.00 0.05
EXPE 161216P00070000 P 12/16/16 70.0 0.00 0.05
EXPE 161216P00075000 P 12/16/16 75.0 0.00 0.05
EXPE 161216P00080000 P 12/16/16 80.0 0.00 0.05
EXPE 161216P00085000 P 12/16/16 85.0 0.00 0.05
EXPE 161216P00090000 P 12/16/16 90.0 0.00 0.05
EXPE 161216P00095000 P 12/16/16 95.0 0.00 0.05
EXPE 161216P00100000 P 12/16/16 100.0 0.00 0.05
EXPE 161216P00105000 P 12/16/16 105.0 0.00 0.05
EXPE 161216P00108000 P 12/16/16 108.0 0.00 0.10
EXPE 161216P00109000 P 12/16/16 109.0 0.00 0.10
EXPE 161216P00110000 P 12/16/16 110.0 0.00 0.10
EXPE 161216P00111000 P 12/16/16 111.0 0.00 0.10
EXPE 161216P00112000 P 12/16/16 112.0 0.00 0.15
EXPE 161216P00113000 P 12/16/16 113.0 0.05 0.15
EXPE 161216P00114000 P 12/16/16 114.0 0.10 0.20
EXPE 161216P00115000 P 12/16/16 115.0 0.15 0.25
EXPE 161216P00116000 P 12/16/16 116.0 0.20 0.30
EXPE 161216P00117000 P 12/16/16 117.0 0.30 0.40
EXPE 161216P00118000 P 12/16/16 118.0 0.40 0.50
EXPE 161216P00119000 P 12/16/16 119.0 0.55 0.70
EXPE 161216P00120000 P 12/16/16 120.0 0.75 0.85
EXPE 161216P00121000 P 12/16/16 121.0 1.00 1.10
EXPE 161216P00122000 P 12/16/16 122.0 1.30 1.45
EXPE 161216P00123000 P 12/16/16 123.0 1.65 1.80
EXPE 161216P00124000 P 12/16/16 124.0 2.05 2.30
EXPE 161216P00125000 P 12/16/16 125.0 2.55 2.85
EXPE 161216P00126000 P 12/16/16 126.0 3.20 3.40
EXPE 161216P00127000 P 12/16/16 127.0 3.90 4.10
EXPE 161216P00128000 P 12/16/16 128.0 4.60 5.00
EXPE 161216P00129000 P 12/16/16 129.0 5.40 5.80
EXPE 161216P00130000 P 12/16/16 130.0 6.30 6.70
EXPE 161216P00131000 P 12/16/16 131.0 7.20 7.60
EXPE 161216P00132000 P 12/16/16 132.0 7.60 8.50
EXPE 161216P00133000 P 12/16/16 133.0 8.70 9.70
EXPE 161216P00134000 P 12/16/16 134.0 9.80 10.70
EXPE 161216P00135000 P 12/16/16 135.0 10.90 11.40
EXPE 161216P00136000 P 12/16/16 136.0 11.60 12.50
EXPE 161216P00137000 P 12/16/16 137.0 11.50 13.50
EXPE 161216P00138000 P 12/16/16 138.0 13.60 14.50
EXPE 161216P00139000 P 12/16/16 139.0 13.60 16.20
EXPE 161216P00140000 P 12/16/16 140.0 15.50 16.60
EXPE 161216P00141000 P 12/16/16 141.0 16.50 17.50
EXPE 161216P00142000 P 12/16/16 142.0 17.60 18.50
EXPE 161216P00143000 P 12/16/16 143.0 16.90 20.90
EXPE 161216P00144000 P 12/16/16 144.0 17.90 21.90
EXPE 161216P00145000 P 12/16/16 145.0 18.90 22.90
EXPE 161216P00150000 P 12/16/16 150.0 23.90 27.90
EXPE 161216P00155000 P 12/16/16 155.0 28.90 32.90
EXPE 161216P00160000 P 12/16/16 160.0 34.00 37.90
EXPE 161216P00165000 P 12/16/16 165.0 39.00 42.90
EXPE 161216P00170000 P 12/16/16 170.0 44.00 47.90
EXPE 161216P00175000 P 12/16/16 175.0 48.90 52.90
EXPE 161216P00180000 P 12/16/16 180.0 53.90 57.90
EXPE 161216P00185000 P 12/16/16 185.0 58.90 62.90
EXPE 161216P00190000 P 12/16/16 190.0 64.90 67.20
EXPE 161223C00095000 C 12/23/16 95.0 27.10 30.90
EXPE 161223C00100000 C 12/23/16 100.0 22.00 26.00
EXPE 161223C00105000 C 12/23/16 105.0 17.20 21.20
EXPE 161223C00109000 C 12/23/16 109.0 13.40 17.30
EXPE 161223C00110000 C 12/23/16 110.0 12.30 16.30
EXPE 161223C00111000 C 12/23/16 111.0 11.10 15.10
EXPE 161223C00112000 C 12/23/16 112.0 10.40 14.40
EXPE 161223C00113000 C 12/23/16 113.0 9.30 13.20
EXPE 161223C00114000 C 12/23/16 114.0 9.90 12.20
EXPE 161223C00115000 C 12/23/16 115.0 8.80 9.70
EXPE 161223C00116000 C 12/23/16 116.0 8.20 8.60
EXPE 161223C00117000 C 12/23/16 117.0 7.40 7.90
EXPE 161223C00118000 C 12/23/16 118.0 6.50 6.90
EXPE 161223C00119000 C 12/23/16 119.0 5.70 6.20
EXPE 161223C00120000 C 12/23/16 120.0 5.00 5.40
EXPE 161223C00121000 C 12/23/16 121.0 4.30 4.70
EXPE 161223C00122000 C 12/23/16 122.0 3.70 3.90
EXPE 161223C00123000 C 12/23/16 123.0 3.00 3.30
EXPE 161223C00124000 C 12/23/16 124.0 2.50 2.70
EXPE 161223C00125000 C 12/23/16 125.0 2.00 2.20
EXPE 161223C00126000 C 12/23/16 126.0 1.65 1.80
EXPE 161223C00127000 C 12/23/16 127.0 1.25 1.40
EXPE 161223C00128000 C 12/23/16 128.0 0.95 1.10
EXPE 161223C00129000 C 12/23/16 129.0 0.75 0.85
EXPE 161223C00130000 C 12/23/16 130.0 0.55 0.65
EXPE 161223C00131000 C 12/23/16 131.0 0.40 0.50
EXPE 161223C00132000 C 12/23/16 132.0 0.30 0.40
EXPE 161223C00133000 C 12/23/16 133.0 0.20 0.30
EXPE 161223C00134000 C 12/23/16 134.0 0.15 0.20
EXPE 161223C00135000 C 12/23/16 135.0 0.10 0.15
EXPE 161223C00136000 C 12/23/16 136.0 0.05 0.15
EXPE 161223C00137000 C 12/23/16 137.0 0.00 0.15
EXPE 161223C00138000 C 12/23/16 138.0 0.00 0.10
EXPE 161223C00139000 C 12/23/16 139.0 0.00 0.10
EXPE 161223C00140000 C 12/23/16 140.0 0.00 0.10
EXPE 161223C00141000 C 12/23/16 141.0 0.00 0.10
EXPE 161223C00145000 C 12/23/16 145.0 0.00 0.05
EXPE 161223C00150000 C 12/23/16 150.0 0.00 0.05
EXPE 161223P00095000 P 12/23/16 95.0 0.00 0.05
EXPE 161223P00100000 P 12/23/16 100.0 0.00 0.10
EXPE 161223P00105000 P 12/23/16 105.0 0.00 0.15
EXPE 161223P00109000 P 12/23/16 109.0 0.05 0.15
EXPE 161223P00110000 P 12/23/16 110.0 0.10 0.20
EXPE 161223P00111000 P 12/23/16 111.0 0.15 0.25
EXPE 161223P00112000 P 12/23/16 112.0 0.20 0.30
EXPE 161223P00113000 P 12/23/16 113.0 0.25 0.35
EXPE 161223P00114000 P 12/23/16 114.0 0.30 0.40
EXPE 161223P00115000 P 12/23/16 115.0 0.40 0.50
EXPE 161223P00116000 P 12/23/16 116.0 0.50 0.60
EXPE 161223P00117000 P 12/23/16 117.0 0.65 0.75
EXPE 161223P00118000 P 12/23/16 118.0 0.80 0.90
EXPE 161223P00119000 P 12/23/16 119.0 0.95 1.10
EXPE 161223P00120000 P 12/23/16 120.0 1.25 1.35
EXPE 161223P00121000 P 12/23/16 121.0 1.45 1.65
EXPE 161223P00122000 P 12/23/16 122.0 1.75 2.00
EXPE 161223P00123000 P 12/23/16 123.0 2.15 2.40
EXPE 161223P00124000 P 12/23/16 124.0 2.60 2.85
EXPE 161223P00125000 P 12/23/16 125.0 3.10 3.40
EXPE 161223P00126000 P 12/23/16 126.0 3.70 4.10
EXPE 161223P00127000 P 12/23/16 127.0 4.30 4.80
EXPE 161223P00128000 P 12/23/16 128.0 5.00 5.50
EXPE 161223P00129000 P 12/23/16 129.0 5.70 6.20
EXPE 161223P00130000 P 12/23/16 130.0 6.50 7.00
EXPE 161223P00131000 P 12/23/16 131.0 7.30 7.90
EXPE 161223P00132000 P 12/23/16 132.0 8.10 8.90
EXPE 161223P00133000 P 12/23/16 133.0 7.20 9.90
EXPE 161223P00134000 P 12/23/16 134.0 8.90 10.90
EXPE 161223P00135000 P 12/23/16 135.0 9.20 12.30
EXPE 161223P00136000 P 12/23/16 136.0 10.10 14.20
EXPE 161223P00137000 P 12/23/16 137.0 11.10 15.10
EXPE 161223P00138000 P 12/23/16 138.0 12.80 15.90
EXPE 161223P00139000 P 12/23/16 139.0 13.10 16.90
EXPE 161223P00140000 P 12/23/16 140.0 14.20 17.80
EXPE 161223P00141000 P 12/23/16 141.0 15.30 18.90
EXPE 161223P00145000 P 12/23/16 145.0 18.90 22.90
EXPE 161223P00150000 P 12/23/16 150.0 24.80 27.70
EXPE 161230C00100000 C 12/30/16 100.0 22.60 25.00
EXPE 161230C00105000 C 12/30/16 105.0 17.10 21.10
EXPE 161230C00110000 C 12/30/16 110.0 12.40 16.40
EXPE 161230C00111000 C 12/30/16 111.0 11.30 15.40
EXPE 161230C00112000 C 12/30/16 112.0 10.70 14.30
EXPE 161230C00113000 C 12/30/16 113.0 11.10 11.70
EXPE 161230C00114000 C 12/30/16 114.0 10.00 10.80
EXPE 161230C00115000 C 12/30/16 115.0 9.40 9.90
EXPE 161230C00116000 C 12/30/16 116.0 8.50 9.10
EXPE 161230C00117000 C 12/30/16 117.0 7.60 8.20
EXPE 161230C00118000 C 12/30/16 118.0 6.90 7.40
EXPE 161230C00119000 C 12/30/16 119.0 5.90 6.60
EXPE 161230C00120000 C 12/30/16 120.0 5.40 5.90
EXPE 161230C00121000 C 12/30/16 121.0 4.70 5.10
EXPE 161230C00122000 C 12/30/16 122.0 4.00 4.40
EXPE 161230C00123000 C 12/30/16 123.0 3.40 3.90
EXPE 161230C00124000 C 12/30/16 124.0 2.95 3.30
EXPE 161230C00125000 C 12/30/16 125.0 2.45 2.65
EXPE 161230C00126000 C 12/30/16 126.0 2.00 2.25
EXPE 161230C00127000 C 12/30/16 127.0 1.65 1.85
EXPE 161230C00128000 C 12/30/16 128.0 1.35 1.50
EXPE 161230C00129000 C 12/30/16 129.0 1.05 1.25
EXPE 161230C00130000 C 12/30/16 130.0 0.80 1.00
EXPE 161230C00131000 C 12/30/16 131.0 0.65 0.80
EXPE 161230C00132000 C 12/30/16 132.0 0.50 0.65
EXPE 161230C00133000 C 12/30/16 133.0 0.35 0.50
EXPE 161230C00134000 C 12/30/16 134.0 0.25 0.45
EXPE 161230C00135000 C 12/30/16 135.0 0.15 0.30
EXPE 161230C00136000 C 12/30/16 136.0 0.15 0.25
EXPE 161230C00137000 C 12/30/16 137.0 0.05 0.20
EXPE 161230C00138000 C 12/30/16 138.0 0.00 0.15
EXPE 161230C00139000 C 12/30/16 139.0 0.00 0.15
EXPE 161230C00140000 C 12/30/16 140.0 0.00 0.05
EXPE 161230C00145000 C 12/30/16 145.0 0.00 0.10
EXPE 161230P00100000 P 12/30/16 100.0 0.00 0.20
EXPE 161230P00105000 P 12/30/16 105.0 0.00 0.25
EXPE 161230P00110000 P 12/30/16 110.0 0.20 0.35
EXPE 161230P00111000 P 12/30/16 111.0 0.25 0.40
EXPE 161230P00112000 P 12/30/16 112.0 0.30 0.45
EXPE 161230P00113000 P 12/30/16 113.0 0.40 0.55
EXPE 161230P00114000 P 12/30/16 114.0 0.50 0.60
EXPE 161230P00115000 P 12/30/16 115.0 0.60 0.75
EXPE 161230P00116000 P 12/30/16 116.0 0.70 0.85
EXPE 161230P00117000 P 12/30/16 117.0 0.85 1.05
EXPE 161230P00118000 P 12/30/16 118.0 1.05 1.30
EXPE 161230P00119000 P 12/30/16 119.0 1.30 1.45
EXPE 161230P00120000 P 12/30/16 120.0 1.55 1.75
EXPE 161230P00121000 P 12/30/16 121.0 1.80 2.00
EXPE 161230P00122000 P 12/30/16 122.0 2.20 2.45
EXPE 161230P00123000 P 12/30/16 123.0 2.50 2.80
EXPE 161230P00124000 P 12/30/16 124.0 2.90 3.40
EXPE 161230P00125000 P 12/30/16 125.0 3.40 3.90
EXPE 161230P00126000 P 12/30/16 126.0 3.90 4.30
EXPE 161230P00127000 P 12/30/16 127.0 4.50 5.20
EXPE 161230P00128000 P 12/30/16 128.0 5.10 5.90
EXPE 161230P00129000 P 12/30/16 129.0 5.90 6.60
EXPE 161230P00130000 P 12/30/16 130.0 6.60 7.40
EXPE 161230P00131000 P 12/30/16 131.0 7.40 8.20
EXPE 161230P00132000 P 12/30/16 132.0 8.20 9.10
EXPE 161230P00133000 P 12/30/16 133.0 9.10 9.70
EXPE 161230P00134000 P 12/30/16 134.0 8.90 10.80
EXPE 161230P00135000 P 12/30/16 135.0 9.30 12.40
EXPE 161230P00136000 P 12/30/16 136.0 10.10 13.30
EXPE 161230P00137000 P 12/30/16 137.0 11.10 15.00
EXPE 161230P00138000 P 12/30/16 138.0 12.10 16.10
EXPE 161230P00139000 P 12/30/16 139.0 13.10 17.20
EXPE 161230P00140000 P 12/30/16 140.0 14.10 17.90
EXPE 161230P00145000 P 12/30/16 145.0 19.20 22.70
EXPE 170106C00110000 C 01/06/17 110.0 13.40 15.40
EXPE 170106C00111000 C 01/06/17 111.0 11.90 15.50
EXPE 170106C00112000 C 01/06/17 112.0 12.30 12.90
EXPE 170106C00113000 C 01/06/17 113.0 11.40 12.00
EXPE 170106C00114000 C 01/06/17 114.0 10.50 11.10
EXPE 170106C00115000 C 01/06/17 115.0 9.60 10.20
EXPE 170106C00116000 C 01/06/17 116.0 8.80 9.40
EXPE 170106C00117000 C 01/06/17 117.0 8.00 8.50
EXPE 170106C00118000 C 01/06/17 118.0 7.20 7.70
EXPE 170106C00119000 C 01/06/17 119.0 6.30 7.00
EXPE 170106C00120000 C 01/06/17 120.0 5.70 6.20
EXPE 170106C00121000 C 01/06/17 121.0 5.10 5.60
EXPE 170106C00122000 C 01/06/17 122.0 4.50 4.80
EXPE 170106C00123000 C 01/06/17 123.0 3.90 4.20
EXPE 170106C00124000 C 01/06/17 124.0 3.30 3.70
EXPE 170106C00125000 C 01/06/17 125.0 2.85 3.20
EXPE 170106C00126000 C 01/06/17 126.0 2.40 2.65
EXPE 170106C00127000 C 01/06/17 127.0 2.05 2.25
EXPE 170106C00128000 C 01/06/17 128.0 1.70 1.90
EXPE 170106C00129000 C 01/06/17 129.0 1.40 1.60
EXPE 170106C00130000 C 01/06/17 130.0 1.10 1.35
EXPE 170106C00131000 C 01/06/17 131.0 0.90 1.05
EXPE 170106C00132000 C 01/06/17 132.0 0.70 0.90
EXPE 170106C00133000 C 01/06/17 133.0 0.55 0.70
EXPE 170106C00134000 C 01/06/17 134.0 0.40 0.55
EXPE 170106C00135000 C 01/06/17 135.0 0.30 0.45
EXPE 170106C00136000 C 01/06/17 136.0 0.20 0.35
EXPE 170106C00137000 C 01/06/17 137.0 0.15 0.30
EXPE 170106C00138000 C 01/06/17 138.0 0.10 0.25
EXPE 170106C00139000 C 01/06/17 139.0 0.05 0.25
EXPE 170106C00140000 C 01/06/17 140.0 0.00 0.25
EXPE 170106C00141000 C 01/06/17 141.0 0.00 0.20
EXPE 170106P00110000 P 01/06/17 110.0 0.35 0.50
EXPE 170106P00111000 P 01/06/17 111.0 0.35 0.55
EXPE 170106P00112000 P 01/06/17 112.0 0.50 0.65
EXPE 170106P00113000 P 01/06/17 113.0 0.60 0.70
EXPE 170106P00114000 P 01/06/17 114.0 0.70 0.85
EXPE 170106P00115000 P 01/06/17 115.0 0.80 1.00
EXPE 170106P00116000 P 01/06/17 116.0 0.95 1.15
EXPE 170106P00117000 P 01/06/17 117.0 1.20 1.30
EXPE 170106P00118000 P 01/06/17 118.0 1.40 1.55
EXPE 170106P00119000 P 01/06/17 119.0 1.60 1.80
EXPE 170106P00120000 P 01/06/17 120.0 1.90 2.20
EXPE 170106P00121000 P 01/06/17 121.0 2.20 2.50
EXPE 170106P00122000 P 01/06/17 122.0 2.55 2.75
EXPE 170106P00123000 P 01/06/17 123.0 2.95 3.20
EXPE 170106P00124000 P 01/06/17 124.0 3.30 3.80
EXPE 170106P00125000 P 01/06/17 125.0 3.90 4.30
EXPE 170106P00126000 P 01/06/17 126.0 4.30 4.70
EXPE 170106P00127000 P 01/06/17 127.0 4.80 5.60
EXPE 170106P00128000 P 01/06/17 128.0 5.50 6.20
EXPE 170106P00129000 P 01/06/17 129.0 6.20 6.70
EXPE 170106P00130000 P 01/06/17 130.0 6.90 7.70
EXPE 170106P00131000 P 01/06/17 131.0 7.70 8.20
EXPE 170106P00132000 P 01/06/17 132.0 8.50 9.20
EXPE 170106P00133000 P 01/06/17 133.0 9.30 10.10
EXPE 170106P00134000 P 01/06/17 134.0 10.20 11.00
EXPE 170106P00135000 P 01/06/17 135.0 10.90 12.60
EXPE 170106P00136000 P 01/06/17 136.0 10.40 13.10
EXPE 170106P00137000 P 01/06/17 137.0 12.20 14.00
EXPE 170106P00138000 P 01/06/17 138.0 12.70 15.30
EXPE 170106P00139000 P 01/06/17 139.0 13.10 17.00
EXPE 170106P00140000 P 01/06/17 140.0 14.10 17.50
EXPE 170106P00141000 P 01/06/17 141.0 16.10 19.00
EXPE 170113C00110000 C 01/13/17 110.0 14.50 15.00
EXPE 170113C00111000 C 01/13/17 111.0 13.30 14.10
EXPE 170113C00112000 C 01/13/17 112.0 12.70 13.30
EXPE 170113C00113000 C 01/13/17 113.0 11.80 12.40
EXPE 170113C00114000 C 01/13/17 114.0 11.00 11.50
EXPE 170113C00115000 C 01/13/17 115.0 9.90 10.70
EXPE 170113C00116000 C 01/13/17 116.0 9.20 9.70
EXPE 170113C00117000 C 01/13/17 117.0 8.60 9.10
EXPE 170113C00118000 C 01/13/17 118.0 7.80 8.40
EXPE 170113C00119000 C 01/13/17 119.0 7.00 7.40
EXPE 170113C00120000 C 01/13/17 120.0 6.40 6.70
EXPE 170113C00121000 C 01/13/17 121.0 5.60 6.10
EXPE 170113C00122000 C 01/13/17 122.0 5.10 5.40
EXPE 170113C00123000 C 01/13/17 123.0 4.40 4.90
EXPE 170113C00124000 C 01/13/17 124.0 3.90 4.30
EXPE 170113C00125000 C 01/13/17 125.0 3.50 3.80
EXPE 170113C00126000 C 01/13/17 126.0 3.10 3.40
EXPE 170113C00127000 C 01/13/17 127.0 2.65 2.85
EXPE 170113C00128000 C 01/13/17 128.0 2.25 2.50
EXPE 170113C00129000 C 01/13/17 129.0 1.95 2.15
EXPE 170113C00130000 C 01/13/17 130.0 1.65 1.85
EXPE 170113C00131000 C 01/13/17 131.0 1.40 1.55
EXPE 170113C00132000 C 01/13/17 132.0 1.15 1.35
EXPE 170113C00133000 C 01/13/17 133.0 0.95 1.15
EXPE 170113C00134000 C 01/13/17 134.0 0.80 1.00
EXPE 170113C00135000 C 01/13/17 135.0 0.65 0.85
EXPE 170113C00136000 C 01/13/17 136.0 0.50 0.70
EXPE 170113C00137000 C 01/13/17 137.0 0.40 0.60
EXPE 170113C00138000 C 01/13/17 138.0 0.30 0.50
EXPE 170113C00139000 C 01/13/17 139.0 0.20 0.40
EXPE 170113C00140000 C 01/13/17 140.0 0.20 0.35
EXPE 170113C00141000 C 01/13/17 141.0 0.10 0.30
EXPE 170113C00142000 C 01/13/17 142.0 0.10 0.20
EXPE 170113C00143000 C 01/13/17 143.0 0.05 0.20
EXPE 170113C00144000 C 01/13/17 144.0 0.00 0.20
EXPE 170113P00110000 P 01/13/17 110.0 0.60 0.75
EXPE 170113P00111000 P 01/13/17 111.0 0.70 0.90
EXPE 170113P00112000 P 01/13/17 112.0 0.80 1.00
EXPE 170113P00113000 P 01/13/17 113.0 0.95 1.10
EXPE 170113P00114000 P 01/13/17 114.0 1.10 1.30
EXPE 170113P00115000 P 01/13/17 115.0 1.25 1.45
EXPE 170113P00116000 P 01/13/17 116.0 1.40 1.65
EXPE 170113P00117000 P 01/13/17 117.0 1.65 1.85
EXPE 170113P00118000 P 01/13/17 118.0 1.85 2.10
EXPE 170113P00119000 P 01/13/17 119.0 2.15 2.35
EXPE 170113P00120000 P 01/13/17 120.0 2.45 2.65
EXPE 170113P00121000 P 01/13/17 121.0 2.75 3.10
EXPE 170113P00122000 P 01/13/17 122.0 3.10 3.40
EXPE 170113P00123000 P 01/13/17 123.0 3.50 3.80
EXPE 170113P00124000 P 01/13/17 124.0 4.00 4.30
EXPE 170113P00125000 P 01/13/17 125.0 4.50 4.80
EXPE 170113P00126000 P 01/13/17 126.0 5.00 5.40
EXPE 170113P00127000 P 01/13/17 127.0 5.50 5.90
EXPE 170113P00128000 P 01/13/17 128.0 6.10 6.70
EXPE 170113P00129000 P 01/13/17 129.0 6.80 7.20
EXPE 170113P00130000 P 01/13/17 130.0 7.40 8.10
EXPE 170113P00131000 P 01/13/17 131.0 8.20 8.70
EXPE 170113P00132000 P 01/13/17 132.0 8.90 9.60
EXPE 170113P00133000 P 01/13/17 133.0 9.70 10.40
EXPE 170113P00134000 P 01/13/17 134.0 10.50 11.10
EXPE 170113P00135000 P 01/13/17 135.0 11.40 12.20
EXPE 170113P00136000 P 01/13/17 136.0 12.20 12.80
EXPE 170113P00137000 P 01/13/17 137.0 13.00 14.20
EXPE 170113P00138000 P 01/13/17 138.0 13.40 15.50
EXPE 170113P00139000 P 01/13/17 139.0 14.20 16.10
EXPE 170113P00140000 P 01/13/17 140.0 14.50 17.00
EXPE 170113P00141000 P 01/13/17 141.0 15.00 19.10
EXPE 170113P00142000 P 01/13/17 142.0 16.60 20.00
EXPE 170113P00143000 P 01/13/17 143.0 17.00 21.00
EXPE 170113P00144000 P 01/13/17 144.0 18.20 21.90
EXPE 170120C00037500 C 01/20/17 37.5 85.00 87.90
EXPE 170120C00040000 C 01/20/17 40.0 82.10 86.30
EXPE 170120C00042500 C 01/20/17 42.5 79.60 83.60
EXPE 170120C00045000 C 01/20/17 45.0 77.10 81.10
EXPE 170120C00047500 C 01/20/17 47.5 74.30 78.60
EXPE 170120C00050000 C 01/20/17 50.0 71.80 76.00
EXPE 170120C00055000 C 01/20/17 55.0 66.80 71.10
EXPE 170120C00060000 C 01/20/17 60.0 61.80 66.10
EXPE 170120C00065000 C 01/20/17 65.0 57.10 60.10
EXPE 170120C00067500 C 01/20/17 67.5 54.40 58.60
EXPE 170120C00070000 C 01/20/17 70.0 52.20 55.50
EXPE 170120C00072500 C 01/20/17 72.5 49.70 53.00
EXPE 170120C00075000 C 01/20/17 75.0 47.30 51.00
EXPE 170120C00077500 C 01/20/17 77.5 44.70 48.20
EXPE 170120C00080000 C 01/20/17 80.0 42.30 45.50
EXPE 170120C00082500 C 01/20/17 82.5 39.80 42.90
EXPE 170120C00085000 C 01/20/17 85.0 37.30 40.60
EXPE 170120C00087500 C 01/20/17 87.5 34.60 38.30
EXPE 170120C00090000 C 01/20/17 90.0 32.40 35.60
EXPE 170120C00092500 C 01/20/17 92.5 30.80 32.60
EXPE 170120C00095000 C 01/20/17 95.0 28.30 30.20
EXPE 170120C00097500 C 01/20/17 97.5 25.80 27.70
EXPE 170120C00100000 C 01/20/17 100.0 23.20 25.70
EXPE 170120C00105000 C 01/20/17 105.0 18.70 20.50
EXPE 170120C00110000 C 01/20/17 110.0 14.40 15.20
EXPE 170120C00115000 C 01/20/17 115.0 10.40 10.80
EXPE 170120C00120000 C 01/20/17 120.0 6.70 6.90
EXPE 170120C00125000 C 01/20/17 125.0 3.80 4.00
EXPE 170120C00130000 C 01/20/17 130.0 1.95 2.05
EXPE 170120C00135000 C 01/20/17 135.0 0.80 0.95
EXPE 170120C00140000 C 01/20/17 140.0 0.30 0.40
EXPE 170120C00145000 C 01/20/17 145.0 0.05 0.15
EXPE 170120C00150000 C 01/20/17 150.0 0.00 0.10
EXPE 170120C00155000 C 01/20/17 155.0 0.00 0.05
EXPE 170120C00160000 C 01/20/17 160.0 0.00 0.05
EXPE 170120C00165000 C 01/20/17 165.0 0.00 0.05
EXPE 170120C00170000 C 01/20/17 170.0 0.00 0.05
EXPE 170120C00175000 C 01/20/17 175.0 0.00 0.05
EXPE 170120C00180000 C 01/20/17 180.0 0.00 0.05
EXPE 170120C00185000 C 01/20/17 185.0 0.00 0.05
EXPE 170120C00190000 C 01/20/17 190.0 0.00 0.05
EXPE 170120C00195000 C 01/20/17 195.0 0.00 0.05
EXPE 170120C00200000 C 01/20/17 200.0 0.00 0.05
EXPE 170120P00037500 P 01/20/17 37.5 0.00 0.05
EXPE 170120P00040000 P 01/20/17 40.0 0.00 0.05
EXPE 170120P00042500 P 01/20/17 42.5 0.00 0.05
EXPE 170120P00045000 P 01/20/17 45.0 0.00 0.05
EXPE 170120P00047500 P 01/20/17 47.5 0.00 0.05
EXPE 170120P00050000 P 01/20/17 50.0 0.00 0.05
EXPE 170120P00055000 P 01/20/17 55.0 0.00 0.05
EXPE 170120P00060000 P 01/20/17 60.0 0.00 0.05
EXPE 170120P00065000 P 01/20/17 65.0 0.00 0.05
EXPE 170120P00067500 P 01/20/17 67.5 0.00 0.05
EXPE 170120P00070000 P 01/20/17 70.0 0.00 0.05
EXPE 170120P00072500 P 01/20/17 72.5 0.00 0.05
EXPE 170120P00075000 P 01/20/17 75.0 0.00 0.10
EXPE 170120P00077500 P 01/20/17 77.5 0.00 0.05
EXPE 170120P00080000 P 01/20/17 80.0 0.00 0.10
EXPE 170120P00082500 P 01/20/17 82.5 0.00 0.10
EXPE 170120P00085000 P 01/20/17 85.0 0.00 0.05
EXPE 170120P00087500 P 01/20/17 87.5 0.00 0.15
EXPE 170120P00090000 P 01/20/17 90.0 0.00 0.10
EXPE 170120P00092500 P 01/20/17 92.5 0.05 0.10
EXPE 170120P00095000 P 01/20/17 95.0 0.05 0.15
EXPE 170120P00097500 P 01/20/17 97.5 0.10 0.20
EXPE 170120P00100000 P 01/20/17 100.0 0.15 0.25
EXPE 170120P00105000 P 01/20/17 105.0 0.35 0.45
EXPE 170120P00110000 P 01/20/17 110.0 0.75 0.85
EXPE 170120P00115000 P 01/20/17 115.0 1.50 1.65
EXPE 170120P00120000 P 01/20/17 120.0 2.80 2.95
EXPE 170120P00125000 P 01/20/17 125.0 4.90 5.10
EXPE 170120P00130000 P 01/20/17 130.0 7.90 8.30
EXPE 170120P00135000 P 01/20/17 135.0 11.60 12.10
EXPE 170120P00140000 P 01/20/17 140.0 15.30 17.00
EXPE 170120P00145000 P 01/20/17 145.0 20.20 21.70
EXPE 170120P00150000 P 01/20/17 150.0 24.10 27.70
EXPE 170120P00155000 P 01/20/17 155.0 29.10 32.40
EXPE 170120P00160000 P 01/20/17 160.0 34.10 37.10
EXPE 170120P00165000 P 01/20/17 165.0 39.00 43.10
EXPE 170120P00170000 P 01/20/17 170.0 44.00 47.90
EXPE 170120P00175000 P 01/20/17 175.0 49.00 52.90
EXPE 170120P00180000 P 01/20/17 180.0 54.00 57.90
EXPE 170120P00185000 P 01/20/17 185.0 58.90 62.90
EXPE 170120P00190000 P 01/20/17 190.0 63.90 67.90
EXPE 170120P00195000 P 01/20/17 195.0 68.90 72.90
EXPE 170120P00200000 P 01/20/17 200.0 74.00 77.60
EXPE 170421C00060000 C 04/21/17 60.0 62.40 65.50
EXPE 170421C00065000 C 04/21/17 65.0 57.10 60.70
EXPE 170421C00070000 C 04/21/17 70.0 52.10 55.80
EXPE 170421C00075000 C 04/21/17 75.0 47.40 50.90
EXPE 170421C00080000 C 04/21/17 80.0 42.50 45.90
EXPE 170421C00085000 C 04/21/17 85.0 37.70 41.20
EXPE 170421C00090000 C 04/21/17 90.0 34.70 35.60
EXPE 170421C00095000 C 04/21/17 95.0 30.30 31.10
EXPE 170421C00100000 C 04/21/17 100.0 25.90 26.60
EXPE 170421C00105000 C 04/21/17 105.0 21.70 22.40
EXPE 170421C00110000 C 04/21/17 110.0 17.90 18.40
EXPE 170421C00115000 C 04/21/17 115.0 14.50 14.80
EXPE 170421C00120000 C 04/21/17 120.0 11.30 11.60
EXPE 170421C00125000 C 04/21/17 125.0 8.70 8.90
EXPE 170421C00130000 C 04/21/17 130.0 6.40 6.70
EXPE 170421C00135000 C 04/21/17 135.0 4.60 4.80
EXPE 170421C00140000 C 04/21/17 140.0 3.20 3.40
EXPE 170421C00145000 C 04/21/17 145.0 2.15 2.35
EXPE 170421C00150000 C 04/21/17 150.0 1.40 1.55
EXPE 170421C00155000 C 04/21/17 155.0 0.90 1.05
EXPE 170421C00160000 C 04/21/17 160.0 0.55 0.65
EXPE 170421C00165000 C 04/21/17 165.0 0.35 0.45
EXPE 170421C00170000 C 04/21/17 170.0 0.20 0.30
EXPE 170421C00175000 C 04/21/17 175.0 0.10 0.20
EXPE 170421P00060000 P 04/21/17 60.0 0.00 0.15
EXPE 170421P00065000 P 04/21/17 65.0 0.05 0.20
EXPE 170421P00070000 P 04/21/17 70.0 0.15 0.20
EXPE 170421P00075000 P 04/21/17 75.0 0.25 0.30
EXPE 170421P00080000 P 04/21/17 80.0 0.40 0.50
EXPE 170421P00085000 P 04/21/17 85.0 0.60 0.70
EXPE 170421P00090000 P 04/21/17 90.0 0.95 1.05
EXPE 170421P00095000 P 04/21/17 95.0 1.35 1.50
EXPE 170421P00100000 P 04/21/17 100.0 2.00 2.15
EXPE 170421P00105000 P 04/21/17 105.0 2.85 2.95
EXPE 170421P00110000 P 04/21/17 110.0 4.00 4.20
EXPE 170421P00115000 P 04/21/17 115.0 5.50 5.70
EXPE 170421P00120000 P 04/21/17 120.0 7.30 7.50
EXPE 170421P00125000 P 04/21/17 125.0 9.60 9.80
EXPE 170421P00130000 P 04/21/17 130.0 12.30 12.60
EXPE 170421P00135000 P 04/21/17 135.0 15.60 15.80
EXPE 170421P00140000 P 04/21/17 140.0 19.10 19.40
EXPE 170421P00145000 P 04/21/17 145.0 22.70 23.40
EXPE 170421P00150000 P 04/21/17 150.0 27.00 27.70
EXPE 170421P00155000 P 04/21/17 155.0 31.40 32.10
EXPE 170421P00160000 P 04/21/17 160.0 35.00 36.80
EXPE 170421P00165000 P 04/21/17 165.0 39.40 42.10
EXPE 170421P00170000 P 04/21/17 170.0 44.50 47.50
EXPE 170421P00175000 P 04/21/17 175.0 50.50 51.60
EXPE 170721C00065000 C 07/21/17 65.0 58.60 61.10
EXPE 170721C00070000 C 07/21/17 70.0 53.60 56.90
EXPE 170721C00075000 C 07/21/17 75.0 48.60 52.40
EXPE 170721C00080000 C 07/21/17 80.0 44.90 46.00
EXPE 170721C00085000 C 07/21/17 85.0 40.30 41.50
EXPE 170721C00090000 C 07/21/17 90.0 36.00 36.90
EXPE 170721C00095000 C 07/21/17 95.0 31.90 32.60
EXPE 170721C00100000 C 07/21/17 100.0 27.70 28.60
EXPE 170721C00105000 C 07/21/17 105.0 24.00 24.80
EXPE 170721C00110000 C 07/21/17 110.0 20.50 20.90
EXPE 170721C00115000 C 07/21/17 115.0 17.20 17.70
EXPE 170721C00120000 C 07/21/17 120.0 14.20 14.70
EXPE 170721C00125000 C 07/21/17 125.0 11.60 12.00
EXPE 170721C00130000 C 07/21/17 130.0 9.30 9.70
EXPE 170721C00135000 C 07/21/17 135.0 7.50 7.70
EXPE 170721C00140000 C 07/21/17 140.0 5.80 6.10
EXPE 170721C00145000 C 07/21/17 145.0 4.50 4.70
EXPE 170721C00150000 C 07/21/17 150.0 3.30 3.60
EXPE 170721C00155000 C 07/21/17 155.0 2.50 2.70
EXPE 170721C00160000 C 07/21/17 160.0 1.80 2.00
EXPE 170721C00165000 C 07/21/17 165.0 1.30 1.45
EXPE 170721C00170000 C 07/21/17 170.0 0.90 1.05
EXPE 170721C00175000 C 07/21/17 175.0 0.60 0.75
EXPE 170721C00180000 C 07/21/17 180.0 0.40 0.55
EXPE 170721C00185000 C 07/21/17 185.0 0.25 0.35
EXPE 170721C00190000 C 07/21/17 190.0 0.15 0.25
EXPE 170721P00065000 P 07/21/17 65.0 0.40 0.50
EXPE 170721P00070000 P 07/21/17 70.0 0.60 0.70
EXPE 170721P00075000 P 07/21/17 75.0 0.85 1.00
EXPE 170721P00080000 P 07/21/17 80.0 1.20 1.35
EXPE 170721P00085000 P 07/21/17 85.0 1.65 1.80
EXPE 170721P00090000 P 07/21/17 90.0 2.25 2.35
EXPE 170721P00095000 P 07/21/17 95.0 2.95 3.30
EXPE 170721P00100000 P 07/21/17 100.0 3.90 4.10
EXPE 170721P00105000 P 07/21/17 105.0 5.00 5.30
EXPE 170721P00110000 P 07/21/17 110.0 6.40 6.70
EXPE 170721P00115000 P 07/21/17 115.0 8.10 8.40
EXPE 170721P00120000 P 07/21/17 120.0 10.10 10.40
EXPE 170721P00125000 P 07/21/17 125.0 12.50 12.80
EXPE 170721P00130000 P 07/21/17 130.0 15.10 15.40
EXPE 170721P00135000 P 07/21/17 135.0 18.20 18.50
EXPE 170721P00140000 P 07/21/17 140.0 21.50 21.90
EXPE 170721P00145000 P 07/21/17 145.0 25.00 25.50
EXPE 170721P00150000 P 07/21/17 150.0 28.90 29.40
EXPE 170721P00155000 P 07/21/17 155.0 32.80 33.70
EXPE 170721P00160000 P 07/21/17 160.0 37.10 37.80
EXPE 170721P00165000 P 07/21/17 165.0 41.60 42.50
EXPE 170721P00170000 P 07/21/17 170.0 46.10 47.80
EXPE 170721P00175000 P 07/21/17 175.0 50.70 52.50
EXPE 170721P00180000 P 07/21/17 180.0 55.20 58.50
EXPE 170721P00185000 P 07/21/17 185.0 59.50 63.30
EXPE 170721P00190000 P 07/21/17 190.0 64.00 67.40
EXPE 180119C00050000 C 01/19/18 50.0 73.10 75.90
EXPE 180119C00055000 C 01/19/18 55.0 68.20 71.20
EXPE 180119C00060000 C 01/19/18 60.0 64.00 66.60
EXPE 180119C00065000 C 01/19/18 65.0 59.60 62.70
EXPE 180119C00070000 C 01/19/18 70.0 55.20 57.20
EXPE 180119C00075000 C 01/19/18 75.0 50.90 52.30
EXPE 180119C00080000 C 01/19/18 80.0 46.80 47.50
EXPE 180119C00085000 C 01/19/18 85.0 42.90 43.60
EXPE 180119C00090000 C 01/19/18 90.0 38.60 39.50
EXPE 180119C00095000 C 01/19/18 95.0 35.10 35.80
EXPE 180119C00100000 C 01/19/18 100.0 31.50 32.20
EXPE 180119C00105000 C 01/19/18 105.0 28.00 28.80
EXPE 180119C00110000 C 01/19/18 110.0 24.50 25.50
EXPE 180119C00115000 C 01/19/18 115.0 21.70 22.40
EXPE 180119C00120000 C 01/19/18 120.0 18.90 19.70
EXPE 180119C00125000 C 01/19/18 125.0 16.40 17.10
EXPE 180119C00130000 C 01/19/18 130.0 14.10 14.80
EXPE 180119C00135000 C 01/19/18 135.0 12.10 12.60
EXPE 180119C00140000 C 01/19/18 140.0 10.20 10.80
EXPE 180119C00145000 C 01/19/18 145.0 8.60 9.20
EXPE 180119C00150000 C 01/19/18 150.0 7.20 7.70
EXPE 180119C00155000 C 01/19/18 155.0 5.90 6.60
EXPE 180119C00160000 C 01/19/18 160.0 4.90 5.50
EXPE 180119C00165000 C 01/19/18 165.0 4.00 4.60
EXPE 180119C00170000 C 01/19/18 170.0 3.20 3.80
EXPE 180119C00175000 C 01/19/18 175.0 2.55 3.20
EXPE 180119C00180000 C 01/19/18 180.0 2.05 2.55
EXPE 180119C00185000 C 01/19/18 185.0 1.55 2.15
EXPE 180119C00190000 C 01/19/18 190.0 1.20 1.80
EXPE 180119C00195000 C 01/19/18 195.0 0.90 1.45
EXPE 180119C00200000 C 01/19/18 200.0 0.70 1.15
EXPE 180119P00050000 P 01/19/18 50.0 0.55 0.70
EXPE 180119P00055000 P 01/19/18 55.0 0.75 1.15
EXPE 180119P00060000 P 01/19/18 60.0 0.95 1.45
EXPE 180119P00065000 P 01/19/18 65.0 1.25 1.80
EXPE 180119P00070000 P 01/19/18 70.0 1.65 2.20
EXPE 180119P00075000 P 01/19/18 75.0 2.20 2.60
EXPE 180119P00080000 P 01/19/18 80.0 2.85 3.30
EXPE 180119P00085000 P 01/19/18 85.0 3.60 4.10
EXPE 180119P00090000 P 01/19/18 90.0 4.50 5.10
EXPE 180119P00095000 P 01/19/18 95.0 5.70 6.30
EXPE 180119P00100000 P 01/19/18 100.0 7.00 7.50
EXPE 180119P00105000 P 01/19/18 105.0 8.30 9.00
EXPE 180119P00110000 P 01/19/18 110.0 10.00 10.70
EXPE 180119P00115000 P 01/19/18 115.0 12.00 12.60
EXPE 180119P00120000 P 01/19/18 120.0 14.20 14.90
EXPE 180119P00125000 P 01/19/18 125.0 16.50 17.10
EXPE 180119P00130000 P 01/19/18 130.0 19.20 20.10
EXPE 180119P00135000 P 01/19/18 135.0 22.10 23.00
EXPE 180119P00140000 P 01/19/18 140.0 25.20 25.80
EXPE 180119P00145000 P 01/19/18 145.0 28.70 29.50
EXPE 180119P00150000 P 01/19/18 150.0 32.10 33.00
EXPE 180119P00155000 P 01/19/18 155.0 35.90 36.50
EXPE 180119P00160000 P 01/19/18 160.0 39.70 40.70
EXPE 180119P00165000 P 01/19/18 165.0 43.90 44.80
EXPE 180119P00170000 P 01/19/18 170.0 48.10 49.10
EXPE 180119P00175000 P 01/19/18 175.0 52.50 53.20
EXPE 180119P00180000 P 01/19/18 180.0 56.90 57.90
EXPE 180119P00185000 P 01/19/18 185.0 61.00 62.80
EXPE 180119P00190000 P 01/19/18 190.0 65.70 67.50
EXPE 180119P00195000 P 01/19/18 195.0 70.30 72.30
EXPE 180119P00200000 P 01/19/18 200.0 75.00 77.70
EXPE 190118C00060000 C 01/18/19 60.0 65.20 68.40
EXPE 190118C00065000 C 01/18/19 65.0 61.10 65.10
EXPE 190118C00070000 C 01/18/19 70.0 57.10 61.20
EXPE 190118C00075000 C 01/18/19 75.0 54.20 57.40
EXPE 190118C00080000 C 01/18/19 80.0 50.40 53.40
EXPE 190118C00085000 C 01/18/19 85.0 46.70 50.00
EXPE 190118C00090000 C 01/18/19 90.0 43.20 45.50
EXPE 190118C00095000 C 01/18/19 95.0 39.90 43.00
EXPE 190118C00100000 C 01/18/19 100.0 36.70 40.00
EXPE 190118C00105000 C 01/18/19 105.0 33.70 36.80
EXPE 190118C00110000 C 01/18/19 110.0 30.80 33.00
EXPE 190118C00115000 C 01/18/19 115.0 28.10 30.00
EXPE 190118C00120000 C 01/18/19 120.0 25.40 27.40
EXPE 190118C00125000 C 01/18/19 125.0 23.00 25.00
EXPE 190118C00130000 C 01/18/19 130.0 21.40 22.80
EXPE 190118C00135000 C 01/18/19 135.0 18.70 20.70
EXPE 190118C00140000 C 01/18/19 140.0 16.80 18.70
EXPE 190118C00145000 C 01/18/19 145.0 15.10 16.90
EXPE 190118C00150000 C 01/18/19 150.0 13.60 15.30
EXPE 190118C00155000 C 01/18/19 155.0 11.80 13.70
EXPE 190118C00160000 C 01/18/19 160.0 10.80 12.40
EXPE 190118C00165000 C 01/18/19 165.0 9.50 12.10
EXPE 190118C00170000 C 01/18/19 170.0 8.40 10.00
EXPE 190118C00175000 C 01/18/19 175.0 7.40 9.00
EXPE 190118C00180000 C 01/18/19 180.0 6.50 8.00
EXPE 190118C00185000 C 01/18/19 185.0 5.60 7.20
EXPE 190118C00190000 C 01/18/19 190.0 4.90 6.40
EXPE 190118P00060000 P 01/18/19 60.0 2.60 3.20
EXPE 190118P00065000 P 01/18/19 65.0 3.30 4.30
EXPE 190118P00070000 P 01/18/19 70.0 4.20 5.10
EXPE 190118P00075000 P 01/18/19 75.0 5.10 6.20
EXPE 190118P00080000 P 01/18/19 80.0 6.20 7.30
EXPE 190118P00085000 P 01/18/19 85.0 7.40 8.80
EXPE 190118P00090000 P 01/18/19 90.0 8.70 10.00
EXPE 190118P00095000 P 01/18/19 95.0 10.20 11.50
EXPE 190118P00100000 P 01/18/19 100.0 11.90 13.10
EXPE 190118P00105000 P 01/18/19 105.0 13.70 15.10
EXPE 190118P00110000 P 01/18/19 110.0 15.70 17.10
EXPE 190118P00115000 P 01/18/19 115.0 17.80 19.30
EXPE 190118P00120000 P 01/18/19 120.0 20.10 21.70
EXPE 190118P00125000 P 01/18/19 125.0 22.60 24.40
EXPE 190118P00130000 P 01/18/19 130.0 25.30 27.10
EXPE 190118P00135000 P 01/18/19 135.0 28.10 30.00
EXPE 190118P00140000 P 01/18/19 140.0 31.00 33.10
EXPE 190118P00145000 P 01/18/19 145.0 34.10 36.30
EXPE 190118P00150000 P 01/18/19 150.0 37.40 39.70
EXPE 190118P00155000 P 01/18/19 155.0 40.90 43.20
EXPE 190118P00160000 P 01/18/19 160.0 44.40 46.70
EXPE 190118P00165000 P 01/18/19 165.0 48.20 50.50
EXPE 190118P00170000 P 01/18/19 170.0 51.60 54.40
EXPE 190118P00175000 P 01/18/19 175.0 55.60 58.40
EXPE 190118P00180000 P 01/18/19 180.0 59.80 62.30
EXPE 190118P00185000 P 01/18/19 185.0 64.00 66.50
EXPE 190118P00190000 P 01/18/19 190.0 68.20 70.80

OPRA data is delayed 15 minutes.