Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Expedia Inc (EXPE)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150807C00080000 C 08/07/15 80.0 43.80 46.60
EXPE 150807C00081000 C 08/07/15 81.0 42.80 45.50
EXPE 150807C00082000 C 08/07/15 82.0 41.80 44.50
EXPE 150807C00083000 C 08/07/15 83.0 40.80 43.50
EXPE 150807C00084000 C 08/07/15 84.0 39.80 41.30
EXPE 150807C00085000 C 08/07/15 85.0 38.80 41.50
EXPE 150807C00086000 C 08/07/15 86.0 37.80 40.50
EXPE 150807C00087000 C 08/07/15 87.0 36.90 38.30
EXPE 150807C00088000 C 08/07/15 88.0 35.80 38.30
EXPE 150807C00089000 C 08/07/15 89.0 34.80 37.50
EXPE 150807C00090000 C 08/07/15 90.0 33.80 36.50
EXPE 150807C00091000 C 08/07/15 91.0 32.80 34.60
EXPE 150807C00092000 C 08/07/15 92.0 31.80 33.60
EXPE 150807C00093000 C 08/07/15 93.0 30.80 32.60
EXPE 150807C00094000 C 08/07/15 94.0 29.80 31.60
EXPE 150807C00095000 C 08/07/15 95.0 28.80 31.70
EXPE 150807C00096000 C 08/07/15 96.0 27.80 29.30
EXPE 150807C00096500 C 08/07/15 96.5 27.30 30.00
EXPE 150807C00097000 C 08/07/15 97.0 26.80 28.30
EXPE 150807C00097500 C 08/07/15 97.5 26.30 29.00
EXPE 150807C00098000 C 08/07/15 98.0 25.60 28.30
EXPE 150807C00098500 C 08/07/15 98.5 25.30 28.00
EXPE 150807C00099000 C 08/07/15 99.0 24.80 27.50
EXPE 150807C00099500 C 08/07/15 99.5 24.30 27.00
EXPE 150807C00100000 C 08/07/15 100.0 23.80 26.20
EXPE 150807C00101000 C 08/07/15 101.0 22.80 25.20
EXPE 150807C00102000 C 08/07/15 102.0 21.80 24.50
EXPE 150807C00103000 C 08/07/15 103.0 20.80 23.10
EXPE 150807C00104000 C 08/07/15 104.0 19.80 21.40
EXPE 150807C00105000 C 08/07/15 105.0 18.50 20.20
EXPE 150807C00106000 C 08/07/15 106.0 18.20 19.20
EXPE 150807C00107000 C 08/07/15 107.0 17.20 18.20
EXPE 150807C00108000 C 08/07/15 108.0 16.20 17.20
EXPE 150807C00109000 C 08/07/15 109.0 14.70 16.40
EXPE 150807C00110000 C 08/07/15 110.0 14.00 15.30
EXPE 150807C00111000 C 08/07/15 111.0 13.20 15.10
EXPE 150807C00112000 C 08/07/15 112.0 11.80 14.20
EXPE 150807C00113000 C 08/07/15 113.0 11.30 12.20
EXPE 150807C00114000 C 08/07/15 114.0 9.80 12.20
EXPE 150807C00115000 C 08/07/15 115.0 9.30 10.30
EXPE 150807C00116000 C 08/07/15 116.0 8.30 9.20
EXPE 150807C00117000 C 08/07/15 117.0 7.50 8.20
EXPE 150807C00118000 C 08/07/15 118.0 6.50 7.30
EXPE 150807C00119000 C 08/07/15 119.0 5.60 6.30
EXPE 150807C00120000 C 08/07/15 120.0 4.80 5.40
EXPE 150807C00121000 C 08/07/15 121.0 3.80 4.60
EXPE 150807C00122000 C 08/07/15 122.0 3.00 3.70
EXPE 150807C00123000 C 08/07/15 123.0 2.40 2.95
EXPE 150807C00124000 C 08/07/15 124.0 1.85 2.25
EXPE 150807C00125000 C 08/07/15 125.0 1.35 1.70
EXPE 150807C00126000 C 08/07/15 126.0 1.05 1.25
EXPE 150807C00127000 C 08/07/15 127.0 0.65 0.90
EXPE 150807C00128000 C 08/07/15 128.0 0.55 0.65
EXPE 150807C00129000 C 08/07/15 129.0 0.35 0.45
EXPE 150807C00130000 C 08/07/15 130.0 0.30 0.40
EXPE 150807C00131000 C 08/07/15 131.0 0.15 0.30
EXPE 150807C00132000 C 08/07/15 132.0 0.00 0.25
EXPE 150807C00133000 C 08/07/15 133.0 0.00 0.25
EXPE 150807C00134000 C 08/07/15 134.0 0.00 0.25
EXPE 150807C00135000 C 08/07/15 135.0 0.00 0.25
EXPE 150807C00136000 C 08/07/15 136.0 0.00 0.25
EXPE 150807C00137000 C 08/07/15 137.0 0.00 0.25
EXPE 150807C00138000 C 08/07/15 138.0 0.00 0.50
EXPE 150807C00139000 C 08/07/15 139.0 0.00 0.50
EXPE 150807C00140000 C 08/07/15 140.0 0.00 0.50
EXPE 150807P00080000 P 08/07/15 80.0 0.00 0.50
EXPE 150807P00081000 P 08/07/15 81.0 0.00 0.50
EXPE 150807P00082000 P 08/07/15 82.0 0.00 0.50
EXPE 150807P00083000 P 08/07/15 83.0 0.00 0.50
EXPE 150807P00084000 P 08/07/15 84.0 0.00 0.50
EXPE 150807P00085000 P 08/07/15 85.0 0.00 0.50
EXPE 150807P00086000 P 08/07/15 86.0 0.00 0.50
EXPE 150807P00087000 P 08/07/15 87.0 0.00 0.50
EXPE 150807P00088000 P 08/07/15 88.0 0.00 0.50
EXPE 150807P00089000 P 08/07/15 89.0 0.00 0.50
EXPE 150807P00090000 P 08/07/15 90.0 0.00 0.05
EXPE 150807P00091000 P 08/07/15 91.0 0.00 0.50
EXPE 150807P00092000 P 08/07/15 92.0 0.00 0.50
EXPE 150807P00093000 P 08/07/15 93.0 0.00 0.50
EXPE 150807P00094000 P 08/07/15 94.0 0.00 0.10
EXPE 150807P00095000 P 08/07/15 95.0 0.00 0.05
EXPE 150807P00096000 P 08/07/15 96.0 0.00 0.05
EXPE 150807P00096500 P 08/07/15 96.5 0.00 0.05
EXPE 150807P00097000 P 08/07/15 97.0 0.00 0.50
EXPE 150807P00097500 P 08/07/15 97.5 0.00 0.50
EXPE 150807P00098000 P 08/07/15 98.0 0.00 0.05
EXPE 150807P00098500 P 08/07/15 98.5 0.00 0.50
EXPE 150807P00099000 P 08/07/15 99.0 0.00 0.15
EXPE 150807P00099500 P 08/07/15 99.5 0.00 0.20
EXPE 150807P00100000 P 08/07/15 100.0 0.00 0.50
EXPE 150807P00101000 P 08/07/15 101.0 0.00 0.10
EXPE 150807P00102000 P 08/07/15 102.0 0.00 0.50
EXPE 150807P00103000 P 08/07/15 103.0 0.00 0.50
EXPE 150807P00104000 P 08/07/15 104.0 0.00 0.10
EXPE 150807P00105000 P 08/07/15 105.0 0.00 0.25
EXPE 150807P00106000 P 08/07/15 106.0 0.00 0.25
EXPE 150807P00107000 P 08/07/15 107.0 0.00 0.25
EXPE 150807P00108000 P 08/07/15 108.0 0.00 0.15
EXPE 150807P00109000 P 08/07/15 109.0 0.00 0.25
EXPE 150807P00110000 P 08/07/15 110.0 0.00 0.25
EXPE 150807P00111000 P 08/07/15 111.0 0.00 0.25
EXPE 150807P00112000 P 08/07/15 112.0 0.00 0.25
EXPE 150807P00113000 P 08/07/15 113.0 0.00 0.25
EXPE 150807P00114000 P 08/07/15 114.0 0.00 0.25
EXPE 150807P00115000 P 08/07/15 115.0 0.00 0.15
EXPE 150807P00116000 P 08/07/15 116.0 0.05 0.25
EXPE 150807P00117000 P 08/07/15 117.0 0.05 0.25
EXPE 150807P00118000 P 08/07/15 118.0 0.10 0.25
EXPE 150807P00119000 P 08/07/15 119.0 0.20 0.35
EXPE 150807P00120000 P 08/07/15 120.0 0.35 0.45
EXPE 150807P00121000 P 08/07/15 121.0 0.40 0.60
EXPE 150807P00122000 P 08/07/15 122.0 0.60 0.80
EXPE 150807P00123000 P 08/07/15 123.0 0.90 1.05
EXPE 150807P00124000 P 08/07/15 124.0 1.20 1.45
EXPE 150807P00125000 P 08/07/15 125.0 1.70 2.10
EXPE 150807P00126000 P 08/07/15 126.0 2.20 2.70
EXPE 150807P00127000 P 08/07/15 127.0 2.85 3.40
EXPE 150807P00128000 P 08/07/15 128.0 3.40 4.30
EXPE 150807P00129000 P 08/07/15 129.0 4.30 5.10
EXPE 150807P00130000 P 08/07/15 130.0 5.00 6.10
EXPE 150807P00131000 P 08/07/15 131.0 5.20 7.10
EXPE 150807P00132000 P 08/07/15 132.0 6.00 8.10
EXPE 150807P00133000 P 08/07/15 133.0 7.10 9.00
EXPE 150807P00134000 P 08/07/15 134.0 8.10 10.00
EXPE 150807P00135000 P 08/07/15 135.0 8.90 11.00
EXPE 150807P00136000 P 08/07/15 136.0 10.00 12.00
EXPE 150807P00137000 P 08/07/15 137.0 11.00 12.90
EXPE 150807P00138000 P 08/07/15 138.0 12.00 13.90
EXPE 150807P00139000 P 08/07/15 139.0 13.00 14.90
EXPE 150807P00140000 P 08/07/15 140.0 14.00 15.90
EXPE 150814C00080000 C 08/14/15 80.0 43.30 46.70
EXPE 150814C00085000 C 08/14/15 85.0 38.10 41.80
EXPE 150814C00090000 C 08/14/15 90.0 33.40 36.90
EXPE 150814C00095000 C 08/14/15 95.0 28.50 31.90
EXPE 150814C00097000 C 08/14/15 97.0 26.50 29.80
EXPE 150814C00097500 C 08/14/15 97.5 26.00 27.70
EXPE 150814C00098000 C 08/14/15 98.0 25.40 28.80
EXPE 150814C00098500 C 08/14/15 98.5 25.10 27.90
EXPE 150814C00099000 C 08/14/15 99.0 24.50 27.50
EXPE 150814C00099500 C 08/14/15 99.5 24.00 27.00
EXPE 150814C00100000 C 08/14/15 100.0 23.60 26.40
EXPE 150814C00101000 C 08/14/15 101.0 22.60 25.40
EXPE 150814C00102000 C 08/14/15 102.0 21.50 24.30
EXPE 150814C00103000 C 08/14/15 103.0 20.90 22.50
EXPE 150814C00104000 C 08/14/15 104.0 19.70 21.50
EXPE 150814C00105000 C 08/14/15 105.0 18.80 20.50
EXPE 150814C00106000 C 08/14/15 106.0 17.60 19.50
EXPE 150814C00107000 C 08/14/15 107.0 17.10 18.40
EXPE 150814C00108000 C 08/14/15 108.0 16.20 17.40
EXPE 150814C00109000 C 08/14/15 109.0 15.20 17.20
EXPE 150814C00110000 C 08/14/15 110.0 14.20 16.20
EXPE 150814C00111000 C 08/14/15 111.0 13.20 15.20
EXPE 150814C00112000 C 08/14/15 112.0 12.30 13.30
EXPE 150814C00113000 C 08/14/15 113.0 11.30 12.50
EXPE 150814C00114000 C 08/14/15 114.0 10.40 11.50
EXPE 150814C00115000 C 08/14/15 115.0 9.40 10.40
EXPE 150814C00116000 C 08/14/15 116.0 8.50 9.50
EXPE 150814C00117000 C 08/14/15 117.0 8.10 8.60
EXPE 150814C00118000 C 08/14/15 118.0 6.80 7.70
EXPE 150814C00119000 C 08/14/15 119.0 6.00 6.80
EXPE 150814C00120000 C 08/14/15 120.0 5.20 6.00
EXPE 150814C00121000 C 08/14/15 121.0 4.50 5.30
EXPE 150814C00122000 C 08/14/15 122.0 3.90 4.50
EXPE 150814C00123000 C 08/14/15 123.0 3.20 3.80
EXPE 150814C00125000 C 08/14/15 125.0 2.25 2.50
EXPE 150814C00130000 C 08/14/15 130.0 0.60 0.75
EXPE 150814C00135000 C 08/14/15 135.0 0.05 0.25
EXPE 150814C00140000 C 08/14/15 140.0 0.00 0.25
EXPE 150814P00080000 P 08/14/15 80.0 0.00 0.50
EXPE 150814P00085000 P 08/14/15 85.0 0.00 0.50
EXPE 150814P00090000 P 08/14/15 90.0 0.00 0.50
EXPE 150814P00095000 P 08/14/15 95.0 0.00 0.50
EXPE 150814P00097000 P 08/14/15 97.0 0.00 0.50
EXPE 150814P00097500 P 08/14/15 97.5 0.00 0.50
EXPE 150814P00098000 P 08/14/15 98.0 0.00 0.50
EXPE 150814P00098500 P 08/14/15 98.5 0.00 0.50
EXPE 150814P00099000 P 08/14/15 99.0 0.00 0.50
EXPE 150814P00099500 P 08/14/15 99.5 0.00 0.50
EXPE 150814P00100000 P 08/14/15 100.0 0.00 0.50
EXPE 150814P00101000 P 08/14/15 101.0 0.00 0.50
EXPE 150814P00102000 P 08/14/15 102.0 0.00 0.25
EXPE 150814P00103000 P 08/14/15 103.0 0.00 0.25
EXPE 150814P00104000 P 08/14/15 104.0 0.00 0.25
EXPE 150814P00105000 P 08/14/15 105.0 0.00 0.25
EXPE 150814P00106000 P 08/14/15 106.0 0.00 0.25
EXPE 150814P00107000 P 08/14/15 107.0 0.00 0.20
EXPE 150814P00108000 P 08/14/15 108.0 0.05 0.25
EXPE 150814P00109000 P 08/14/15 109.0 0.00 0.25
EXPE 150814P00110000 P 08/14/15 110.0 0.05 0.25
EXPE 150814P00111000 P 08/14/15 111.0 0.05 0.25
EXPE 150814P00112000 P 08/14/15 112.0 0.05 0.25
EXPE 150814P00113000 P 08/14/15 113.0 0.10 0.25
EXPE 150814P00114000 P 08/14/15 114.0 0.15 0.30
EXPE 150814P00115000 P 08/14/15 115.0 0.15 0.35
EXPE 150814P00116000 P 08/14/15 116.0 0.20 0.45
EXPE 150814P00117000 P 08/14/15 117.0 0.35 0.50
EXPE 150814P00118000 P 08/14/15 118.0 0.50 0.70
EXPE 150814P00119000 P 08/14/15 119.0 0.65 0.80
EXPE 150814P00120000 P 08/14/15 120.0 0.80 0.95
EXPE 150814P00121000 P 08/14/15 121.0 1.05 1.25
EXPE 150814P00122000 P 08/14/15 122.0 1.30 1.60
EXPE 150814P00123000 P 08/14/15 123.0 1.60 1.95
EXPE 150814P00125000 P 08/14/15 125.0 2.50 2.85
EXPE 150814P00130000 P 08/14/15 130.0 5.50 6.30
EXPE 150814P00135000 P 08/14/15 135.0 9.10 11.10
EXPE 150814P00140000 P 08/14/15 140.0 13.90 16.00
EXPE 150821C00055000 C 08/21/15 55.0 68.80 71.60
EXPE 150821C00060000 C 08/21/15 60.0 63.80 65.30
EXPE 150821C00065000 C 08/21/15 65.0 58.80 60.30
EXPE 150821C00070000 C 08/21/15 70.0 53.80 56.70
EXPE 150821C00072500 C 08/21/15 72.5 51.30 52.80
EXPE 150821C00075000 C 08/21/15 75.0 48.80 51.60
EXPE 150821C00077500 C 08/21/15 77.5 45.90 48.80
EXPE 150821C00080000 C 08/21/15 80.0 43.60 46.80
EXPE 150821C00082500 C 08/21/15 82.5 41.10 43.10
EXPE 150821C00085000 C 08/21/15 85.0 38.80 41.60
EXPE 150821C00087500 C 08/21/15 87.5 36.00 39.00
EXPE 150821C00089000 C 08/21/15 89.0 34.40 37.20
EXPE 150821C00090000 C 08/21/15 90.0 33.80 35.60
EXPE 150821C00091000 C 08/21/15 91.0 32.80 34.20
EXPE 150821C00092000 C 08/21/15 92.0 31.90 33.20
EXPE 150821C00092500 C 08/21/15 92.5 31.20 32.70
EXPE 150821C00093000 C 08/21/15 93.0 30.80 33.20
EXPE 150821C00094000 C 08/21/15 94.0 29.80 32.20
EXPE 150821C00094500 C 08/21/15 94.5 29.30 31.70
EXPE 150821C00095000 C 08/21/15 95.0 28.80 31.20
EXPE 150821C00095500 C 08/21/15 95.5 28.40 30.00
EXPE 150821C00096000 C 08/21/15 96.0 27.80 30.20
EXPE 150821C00096500 C 08/21/15 96.5 27.30 29.70
EXPE 150821C00097000 C 08/21/15 97.0 26.80 29.20
EXPE 150821C00097500 C 08/21/15 97.5 26.60 28.70
EXPE 150821C00098000 C 08/21/15 98.0 25.80 28.20
EXPE 150821C00098500 C 08/21/15 98.5 25.30 27.70
EXPE 150821C00099000 C 08/21/15 99.0 24.80 27.20
EXPE 150821C00099500 C 08/21/15 99.5 24.30 26.50
EXPE 150821C00100000 C 08/21/15 100.0 23.80 26.20
EXPE 150821C00101000 C 08/21/15 101.0 22.80 25.00
EXPE 150821C00102000 C 08/21/15 102.0 21.80 24.30
EXPE 150821C00103000 C 08/21/15 103.0 20.80 23.40
EXPE 150821C00104000 C 08/21/15 104.0 19.80 22.00
EXPE 150821C00105000 C 08/21/15 105.0 18.80 21.20
EXPE 150821C00106000 C 08/21/15 106.0 17.90 20.20
EXPE 150821C00107000 C 08/21/15 107.0 17.20 18.30
EXPE 150821C00108000 C 08/21/15 108.0 16.20 17.40
EXPE 150821C00109000 C 08/21/15 109.0 14.90 16.40
EXPE 150821C00110000 C 08/21/15 110.0 14.40 15.40
EXPE 150821C00111000 C 08/21/15 111.0 13.30 15.30
EXPE 150821C00112000 C 08/21/15 112.0 12.40 13.50
EXPE 150821C00113000 C 08/21/15 113.0 11.50 12.50
EXPE 150821C00114000 C 08/21/15 114.0 10.60 11.60
EXPE 150821C00115000 C 08/21/15 115.0 9.80 10.60
EXPE 150821C00116000 C 08/21/15 116.0 8.90 9.80
EXPE 150821C00117000 C 08/21/15 117.0 8.10 8.80
EXPE 150821C00118000 C 08/21/15 118.0 7.30 8.00
EXPE 150821C00119000 C 08/21/15 119.0 6.40 7.30
EXPE 150821C00120000 C 08/21/15 120.0 5.70 6.50
EXPE 150821C00121000 C 08/21/15 121.0 5.10 5.70
EXPE 150821C00122000 C 08/21/15 122.0 4.50 5.00
EXPE 150821C00123000 C 08/21/15 123.0 3.80 4.30
EXPE 150821C00124000 C 08/21/15 124.0 3.40 3.70
EXPE 150821C00125000 C 08/21/15 125.0 2.95 3.20
EXPE 150821C00130000 C 08/21/15 130.0 1.05 1.25
EXPE 150821C00135000 C 08/21/15 135.0 0.30 0.45
EXPE 150821C00140000 C 08/21/15 140.0 0.00 0.20
EXPE 150821C00145000 C 08/21/15 145.0 0.00 0.50
EXPE 150821C00150000 C 08/21/15 150.0 0.00 0.50
EXPE 150821C00155000 C 08/21/15 155.0 0.00 0.50
EXPE 150821C00160000 C 08/21/15 160.0 0.00 0.50
EXPE 150821P00055000 P 08/21/15 55.0 0.00 0.50
EXPE 150821P00060000 P 08/21/15 60.0 0.00 0.50
EXPE 150821P00065000 P 08/21/15 65.0 0.00 0.50
EXPE 150821P00070000 P 08/21/15 70.0 0.00 0.05
EXPE 150821P00072500 P 08/21/15 72.5 0.00 0.05
EXPE 150821P00075000 P 08/21/15 75.0 0.00 0.05
EXPE 150821P00077500 P 08/21/15 77.5 0.00 0.05
EXPE 150821P00080000 P 08/21/15 80.0 0.00 0.05
EXPE 150821P00082500 P 08/21/15 82.5 0.00 0.50
EXPE 150821P00085000 P 08/21/15 85.0 0.00 0.50
EXPE 150821P00087500 P 08/21/15 87.5 0.00 0.50
EXPE 150821P00089000 P 08/21/15 89.0 0.00 0.50
EXPE 150821P00090000 P 08/21/15 90.0 0.00 0.15
EXPE 150821P00091000 P 08/21/15 91.0 0.00 0.50
EXPE 150821P00092000 P 08/21/15 92.0 0.00 0.50
EXPE 150821P00092500 P 08/21/15 92.5 0.00 0.50
EXPE 150821P00093000 P 08/21/15 93.0 0.00 0.50
EXPE 150821P00094000 P 08/21/15 94.0 0.00 0.50
EXPE 150821P00094500 P 08/21/15 94.5 0.00 0.50
EXPE 150821P00095000 P 08/21/15 95.0 0.00 0.50
EXPE 150821P00095500 P 08/21/15 95.5 0.00 0.50
EXPE 150821P00096000 P 08/21/15 96.0 0.00 0.50
EXPE 150821P00096500 P 08/21/15 96.5 0.00 0.50
EXPE 150821P00097000 P 08/21/15 97.0 0.00 0.50
EXPE 150821P00097500 P 08/21/15 97.5 0.00 0.25
EXPE 150821P00098000 P 08/21/15 98.0 0.00 0.25
EXPE 150821P00098500 P 08/21/15 98.5 0.00 0.25
EXPE 150821P00099000 P 08/21/15 99.0 0.00 0.25
EXPE 150821P00099500 P 08/21/15 99.5 0.00 0.25
EXPE 150821P00100000 P 08/21/15 100.0 0.00 0.25
EXPE 150821P00101000 P 08/21/15 101.0 0.00 0.25
EXPE 150821P00102000 P 08/21/15 102.0 0.00 0.25
EXPE 150821P00103000 P 08/21/15 103.0 0.00 0.25
EXPE 150821P00104000 P 08/21/15 104.0 0.00 0.25
EXPE 150821P00105000 P 08/21/15 105.0 0.05 0.25
EXPE 150821P00106000 P 08/21/15 106.0 0.05 0.25
EXPE 150821P00107000 P 08/21/15 107.0 0.05 0.20
EXPE 150821P00108000 P 08/21/15 108.0 0.10 0.20
EXPE 150821P00109000 P 08/21/15 109.0 0.10 0.25
EXPE 150821P00110000 P 08/21/15 110.0 0.15 0.25
EXPE 150821P00111000 P 08/21/15 111.0 0.15 0.30
EXPE 150821P00112000 P 08/21/15 112.0 0.25 0.35
EXPE 150821P00113000 P 08/21/15 113.0 0.30 0.45
EXPE 150821P00114000 P 08/21/15 114.0 0.40 0.50
EXPE 150821P00115000 P 08/21/15 115.0 0.45 0.65
EXPE 150821P00116000 P 08/21/15 116.0 0.55 0.75
EXPE 150821P00117000 P 08/21/15 117.0 0.70 0.90
EXPE 150821P00118000 P 08/21/15 118.0 0.85 1.00
EXPE 150821P00119000 P 08/21/15 119.0 1.05 1.15
EXPE 150821P00120000 P 08/21/15 120.0 1.30 1.40
EXPE 150821P00121000 P 08/21/15 121.0 1.55 1.70
EXPE 150821P00122000 P 08/21/15 122.0 1.85 2.00
EXPE 150821P00123000 P 08/21/15 123.0 2.20 2.35
EXPE 150821P00124000 P 08/21/15 124.0 2.65 2.80
EXPE 150821P00125000 P 08/21/15 125.0 3.10 3.30
EXPE 150821P00130000 P 08/21/15 130.0 6.10 6.60
EXPE 150821P00135000 P 08/21/15 135.0 9.50 11.30
EXPE 150821P00140000 P 08/21/15 140.0 14.10 16.10
EXPE 150821P00145000 P 08/21/15 145.0 19.00 21.00
EXPE 150821P00150000 P 08/21/15 150.0 24.00 26.00
EXPE 150821P00155000 P 08/21/15 155.0 29.00 31.20
EXPE 150821P00160000 P 08/21/15 160.0 34.00 36.10
EXPE 150828C00070000 C 08/28/15 70.0 52.60 56.60
EXPE 150828C00075000 C 08/28/15 75.0 47.90 51.90
EXPE 150828C00080000 C 08/28/15 80.0 43.00 47.00
EXPE 150828C00085000 C 08/28/15 85.0 38.80 40.20
EXPE 150828C00090000 C 08/28/15 90.0 33.30 36.80
EXPE 150828C00093000 C 08/28/15 93.0 30.50 32.30
EXPE 150828C00094000 C 08/28/15 94.0 29.50 32.20
EXPE 150828C00095000 C 08/28/15 95.0 28.50 31.80
EXPE 150828C00095500 C 08/28/15 95.5 28.00 31.20
EXPE 150828C00096000 C 08/28/15 96.0 27.50 30.20
EXPE 150828C00096500 C 08/28/15 96.5 27.00 29.70
EXPE 150828C00097000 C 08/28/15 97.0 26.50 28.30
EXPE 150828C00097500 C 08/28/15 97.5 26.20 28.80
EXPE 150828C00098000 C 08/28/15 98.0 25.70 28.50
EXPE 150828C00098500 C 08/28/15 98.5 24.90 27.10
EXPE 150828C00099000 C 08/28/15 99.0 24.30 27.70
EXPE 150828C00099500 C 08/28/15 99.5 24.00 27.20
EXPE 150828C00100000 C 08/28/15 100.0 23.70 26.70
EXPE 150828C00101000 C 08/28/15 101.0 22.50 25.40
EXPE 150828C00102000 C 08/28/15 102.0 21.50 24.60
EXPE 150828C00103000 C 08/28/15 103.0 20.70 22.60
EXPE 150828C00104000 C 08/28/15 104.0 20.00 22.30
EXPE 150828C00105000 C 08/28/15 105.0 19.00 21.30
EXPE 150828C00106000 C 08/28/15 106.0 17.70 19.50
EXPE 150828C00107000 C 08/28/15 107.0 16.80 18.50
EXPE 150828C00108000 C 08/28/15 108.0 16.50 17.40
EXPE 150828C00109000 C 08/28/15 109.0 15.40 17.40
EXPE 150828C00110000 C 08/28/15 110.0 14.40 16.40
EXPE 150828C00111000 C 08/28/15 111.0 13.40 15.40
EXPE 150828C00112000 C 08/28/15 112.0 12.50 14.50
EXPE 150828C00113000 C 08/28/15 113.0 11.80 12.70
EXPE 150828C00114000 C 08/28/15 114.0 10.90 11.80
EXPE 150828C00115000 C 08/28/15 115.0 10.00 10.90
EXPE 150828C00116000 C 08/28/15 116.0 9.20 10.10
EXPE 150828C00117000 C 08/28/15 117.0 8.30 9.20
EXPE 150828C00118000 C 08/28/15 118.0 7.60 8.40
EXPE 150828C00119000 C 08/28/15 119.0 6.80 7.60
EXPE 150828C00120000 C 08/28/15 120.0 6.20 6.90
EXPE 150828C00125000 C 08/28/15 125.0 3.30 3.60
EXPE 150828C00130000 C 08/28/15 130.0 1.45 1.65
EXPE 150828C00135000 C 08/28/15 135.0 0.45 0.70
EXPE 150828C00140000 C 08/28/15 140.0 0.05 0.35
EXPE 150828C00145000 C 08/28/15 145.0 0.00 0.25
EXPE 150828C00150000 C 08/28/15 150.0 0.00 0.50
EXPE 150828P00070000 P 08/28/15 70.0 0.00 0.50
EXPE 150828P00075000 P 08/28/15 75.0 0.00 0.20
EXPE 150828P00080000 P 08/28/15 80.0 0.00 0.50
EXPE 150828P00085000 P 08/28/15 85.0 0.00 0.50
EXPE 150828P00090000 P 08/28/15 90.0 0.00 0.50
EXPE 150828P00093000 P 08/28/15 93.0 0.00 0.50
EXPE 150828P00094000 P 08/28/15 94.0 0.00 0.25
EXPE 150828P00095000 P 08/28/15 95.0 0.00 0.25
EXPE 150828P00095500 P 08/28/15 95.5 0.00 0.25
EXPE 150828P00096000 P 08/28/15 96.0 0.00 0.25
EXPE 150828P00096500 P 08/28/15 96.5 0.00 0.25
EXPE 150828P00097000 P 08/28/15 97.0 0.00 0.25
EXPE 150828P00097500 P 08/28/15 97.5 0.00 0.25
EXPE 150828P00098000 P 08/28/15 98.0 0.00 0.25
EXPE 150828P00098500 P 08/28/15 98.5 0.00 0.25
EXPE 150828P00099000 P 08/28/15 99.0 0.00 0.25
EXPE 150828P00099500 P 08/28/15 99.5 0.00 0.25
EXPE 150828P00100000 P 08/28/15 100.0 0.00 0.25
EXPE 150828P00101000 P 08/28/15 101.0 0.00 0.25
EXPE 150828P00102000 P 08/28/15 102.0 0.05 0.25
EXPE 150828P00103000 P 08/28/15 103.0 0.05 0.25
EXPE 150828P00104000 P 08/28/15 104.0 0.05 0.25
EXPE 150828P00105000 P 08/28/15 105.0 0.10 0.25
EXPE 150828P00106000 P 08/28/15 106.0 0.10 0.25
EXPE 150828P00107000 P 08/28/15 107.0 0.15 0.30
EXPE 150828P00108000 P 08/28/15 108.0 0.20 0.30
EXPE 150828P00109000 P 08/28/15 109.0 0.20 0.40
EXPE 150828P00110000 P 08/28/15 110.0 0.25 0.50
EXPE 150828P00111000 P 08/28/15 111.0 0.35 0.50
EXPE 150828P00112000 P 08/28/15 112.0 0.40 0.60
EXPE 150828P00113000 P 08/28/15 113.0 0.55 0.70
EXPE 150828P00114000 P 08/28/15 114.0 0.65 0.80
EXPE 150828P00115000 P 08/28/15 115.0 0.80 0.95
EXPE 150828P00116000 P 08/28/15 116.0 0.90 1.15
EXPE 150828P00117000 P 08/28/15 117.0 1.10 1.30
EXPE 150828P00118000 P 08/28/15 118.0 1.30 1.50
EXPE 150828P00119000 P 08/28/15 119.0 1.50 1.75
EXPE 150828P00120000 P 08/28/15 120.0 1.70 2.00
EXPE 150828P00125000 P 08/28/15 125.0 3.70 4.10
EXPE 150828P00130000 P 08/28/15 130.0 6.70 7.40
EXPE 150828P00135000 P 08/28/15 135.0 10.60 11.50
EXPE 150828P00140000 P 08/28/15 140.0 14.30 17.80
EXPE 150828P00145000 P 08/28/15 145.0 19.00 21.50
EXPE 150828P00150000 P 08/28/15 150.0 23.80 26.50
EXPE 150904C00070000 C 09/04/15 70.0 53.10 56.90
EXPE 150904C00075000 C 09/04/15 75.0 48.10 51.30
EXPE 150904C00080000 C 09/04/15 80.0 43.50 46.80
EXPE 150904C00085000 C 09/04/15 85.0 38.50 41.80
EXPE 150904C00090000 C 09/04/15 90.0 33.60 36.30
EXPE 150904C00095000 C 09/04/15 95.0 28.50 31.60
EXPE 150904C00097500 C 09/04/15 97.5 26.00 29.20
EXPE 150904C00098000 C 09/04/15 98.0 25.60 28.60
EXPE 150904C00098500 C 09/04/15 98.5 24.90 27.90
EXPE 150904C00099000 C 09/04/15 99.0 24.70 27.20
EXPE 150904C00099500 C 09/04/15 99.5 24.40 26.90
EXPE 150904C00100000 C 09/04/15 100.0 23.80 26.50
EXPE 150904C00101000 C 09/04/15 101.0 22.90 25.70
EXPE 150904C00102000 C 09/04/15 102.0 21.60 24.70
EXPE 150904C00103000 C 09/04/15 103.0 20.90 23.50
EXPE 150904C00104000 C 09/04/15 104.0 19.70 22.40
EXPE 150904C00105000 C 09/04/15 105.0 19.00 21.30
EXPE 150904C00106000 C 09/04/15 106.0 17.70 20.40
EXPE 150904C00107000 C 09/04/15 107.0 17.30 18.50
EXPE 150904C00108000 C 09/04/15 108.0 16.40 17.50
EXPE 150904C00109000 C 09/04/15 109.0 15.50 16.60
EXPE 150904C00110000 C 09/04/15 110.0 14.50 15.70
EXPE 150904C00111000 C 09/04/15 111.0 13.70 14.70
EXPE 150904C00112000 C 09/04/15 112.0 12.90 13.80
EXPE 150904C00113000 C 09/04/15 113.0 12.00 12.90
EXPE 150904C00114000 C 09/04/15 114.0 11.10 12.10
EXPE 150904C00115000 C 09/04/15 115.0 10.30 11.20
EXPE 150904C00116000 C 09/04/15 116.0 9.50 10.40
EXPE 150904C00117000 C 09/04/15 117.0 8.70 9.60
EXPE 150904C00118000 C 09/04/15 118.0 7.90 8.80
EXPE 150904C00119000 C 09/04/15 119.0 7.20 8.00
EXPE 150904C00120000 C 09/04/15 120.0 6.50 7.30
EXPE 150904C00121000 C 09/04/15 121.0 5.80 6.50
EXPE 150904C00122000 C 09/04/15 122.0 5.20 5.80
EXPE 150904C00123000 C 09/04/15 123.0 4.60 5.20
EXPE 150904C00124000 C 09/04/15 124.0 4.30 4.60
EXPE 150904C00125000 C 09/04/15 125.0 3.80 4.10
EXPE 150904C00130000 C 09/04/15 130.0 1.75 2.05
EXPE 150904C00135000 C 09/04/15 135.0 0.80 0.90
EXPE 150904C00140000 C 09/04/15 140.0 0.25 0.45
EXPE 150904C00145000 C 09/04/15 145.0 0.00 0.25
EXPE 150904P00070000 P 09/04/15 70.0 0.00 0.50
EXPE 150904P00075000 P 09/04/15 75.0 0.00 0.50
EXPE 150904P00080000 P 09/04/15 80.0 0.00 0.50
EXPE 150904P00085000 P 09/04/15 85.0 0.00 0.50
EXPE 150904P00090000 P 09/04/15 90.0 0.00 0.50
EXPE 150904P00095000 P 09/04/15 95.0 0.00 0.25
EXPE 150904P00097500 P 09/04/15 97.5 0.00 0.25
EXPE 150904P00098000 P 09/04/15 98.0 0.00 0.25
EXPE 150904P00098500 P 09/04/15 98.5 0.05 0.25
EXPE 150904P00099000 P 09/04/15 99.0 0.05 0.25
EXPE 150904P00099500 P 09/04/15 99.5 0.05 0.25
EXPE 150904P00100000 P 09/04/15 100.0 0.05 0.25
EXPE 150904P00101000 P 09/04/15 101.0 0.10 0.20
EXPE 150904P00102000 P 09/04/15 102.0 0.10 0.30
EXPE 150904P00103000 P 09/04/15 103.0 0.10 0.30
EXPE 150904P00104000 P 09/04/15 104.0 0.15 0.30
EXPE 150904P00105000 P 09/04/15 105.0 0.15 0.30
EXPE 150904P00106000 P 09/04/15 106.0 0.20 0.35
EXPE 150904P00107000 P 09/04/15 107.0 0.25 0.40
EXPE 150904P00108000 P 09/04/15 108.0 0.30 0.50
EXPE 150904P00109000 P 09/04/15 109.0 0.40 0.55
EXPE 150904P00110000 P 09/04/15 110.0 0.50 0.60
EXPE 150904P00111000 P 09/04/15 111.0 0.55 0.75
EXPE 150904P00112000 P 09/04/15 112.0 0.65 0.80
EXPE 150904P00113000 P 09/04/15 113.0 0.80 0.95
EXPE 150904P00114000 P 09/04/15 114.0 0.85 1.10
EXPE 150904P00115000 P 09/04/15 115.0 1.05 1.25
EXPE 150904P00116000 P 09/04/15 116.0 1.25 1.45
EXPE 150904P00117000 P 09/04/15 117.0 1.45 1.65
EXPE 150904P00118000 P 09/04/15 118.0 1.60 1.90
EXPE 150904P00119000 P 09/04/15 119.0 1.90 2.15
EXPE 150904P00120000 P 09/04/15 120.0 2.20 2.40
EXPE 150904P00121000 P 09/04/15 121.0 2.50 2.70
EXPE 150904P00122000 P 09/04/15 122.0 2.85 3.20
EXPE 150904P00123000 P 09/04/15 123.0 3.20 3.60
EXPE 150904P00124000 P 09/04/15 124.0 3.70 4.00
EXPE 150904P00125000 P 09/04/15 125.0 4.20 4.40
EXPE 150904P00130000 P 09/04/15 130.0 7.10 7.80
EXPE 150904P00135000 P 09/04/15 135.0 10.80 11.70
EXPE 150904P00140000 P 09/04/15 140.0 14.40 16.60
EXPE 150904P00145000 P 09/04/15 145.0 18.90 21.60
EXPE 150911C00075000 C 09/11/15 75.0 48.50 51.40
EXPE 150911C00080000 C 09/11/15 80.0 43.60 45.30
EXPE 150911C00085000 C 09/11/15 85.0 38.50 41.90
EXPE 150911C00090000 C 09/11/15 90.0 33.60 36.30
EXPE 150911C00095000 C 09/11/15 95.0 28.70 31.60
EXPE 150911C00096000 C 09/11/15 96.0 27.50 30.60
EXPE 150911C00096500 C 09/11/15 96.5 27.50 29.90
EXPE 150911C00097000 C 09/11/15 97.0 26.50 29.60
EXPE 150911C00097500 C 09/11/15 97.5 26.00 29.10
EXPE 150911C00098000 C 09/11/15 98.0 25.50 28.60
EXPE 150911C00098500 C 09/11/15 98.5 25.10 28.10
EXPE 150911C00099000 C 09/11/15 99.0 24.60 27.60
EXPE 150911C00099500 C 09/11/15 99.5 24.10 26.90
EXPE 150911C00100000 C 09/11/15 100.0 23.70 26.50
EXPE 150911C00101000 C 09/11/15 101.0 23.10 25.50
EXPE 150911C00102000 C 09/11/15 102.0 21.60 24.50
EXPE 150911C00103000 C 09/11/15 103.0 20.80 23.40
EXPE 150911C00104000 C 09/11/15 104.0 19.70 22.40
EXPE 150911C00105000 C 09/11/15 105.0 18.70 21.40
EXPE 150911C00106000 C 09/11/15 106.0 18.00 20.50
EXPE 150911C00107000 C 09/11/15 107.0 17.30 18.60
EXPE 150911C00108000 C 09/11/15 108.0 16.50 17.80
EXPE 150911C00109000 C 09/11/15 109.0 15.50 16.80
EXPE 150911C00110000 C 09/11/15 110.0 14.80 15.70
EXPE 150911C00111000 C 09/11/15 111.0 14.00 14.90
EXPE 150911C00112000 C 09/11/15 112.0 13.10 14.00
EXPE 150911C00113000 C 09/11/15 113.0 12.20 13.10
EXPE 150911C00114000 C 09/11/15 114.0 11.40 12.30
EXPE 150911C00115000 C 09/11/15 115.0 10.60 11.40
EXPE 150911C00116000 C 09/11/15 116.0 9.80 10.60
EXPE 150911C00117000 C 09/11/15 117.0 9.00 9.80
EXPE 150911C00118000 C 09/11/15 118.0 8.20 9.10
EXPE 150911C00119000 C 09/11/15 119.0 7.50 8.30
EXPE 150911C00120000 C 09/11/15 120.0 6.90 7.60
EXPE 150911C00121000 C 09/11/15 121.0 6.20 6.80
EXPE 150911C00125000 C 09/11/15 125.0 4.10 4.50
EXPE 150911C00130000 C 09/11/15 130.0 2.10 2.40
EXPE 150911C00135000 C 09/11/15 135.0 0.95 1.30
EXPE 150911C00140000 C 09/11/15 140.0 0.40 0.55
EXPE 150911C00145000 C 09/11/15 145.0 0.05 0.30
EXPE 150911P00075000 P 09/11/15 75.0 0.00 0.50
EXPE 150911P00080000 P 09/11/15 80.0 0.00 0.50
EXPE 150911P00085000 P 09/11/15 85.0 0.00 0.50
EXPE 150911P00090000 P 09/11/15 90.0 0.00 0.25
EXPE 150911P00095000 P 09/11/15 95.0 0.00 0.25
EXPE 150911P00096000 P 09/11/15 96.0 0.00 0.25
EXPE 150911P00096500 P 09/11/15 96.5 0.00 0.25
EXPE 150911P00097000 P 09/11/15 97.0 0.05 0.25
EXPE 150911P00097500 P 09/11/15 97.5 0.05 0.25
EXPE 150911P00098000 P 09/11/15 98.0 0.05 0.25
EXPE 150911P00098500 P 09/11/15 98.5 0.05 0.30
EXPE 150911P00099000 P 09/11/15 99.0 0.10 0.30
EXPE 150911P00099500 P 09/11/15 99.5 0.10 0.30
EXPE 150911P00100000 P 09/11/15 100.0 0.10 0.30
EXPE 150911P00101000 P 09/11/15 101.0 0.10 0.30
EXPE 150911P00102000 P 09/11/15 102.0 0.15 0.30
EXPE 150911P00103000 P 09/11/15 103.0 0.15 0.35
EXPE 150911P00104000 P 09/11/15 104.0 0.25 0.40
EXPE 150911P00105000 P 09/11/15 105.0 0.25 0.45
EXPE 150911P00106000 P 09/11/15 106.0 0.35 0.50
EXPE 150911P00107000 P 09/11/15 107.0 0.35 0.55
EXPE 150911P00108000 P 09/11/15 108.0 0.40 0.65
EXPE 150911P00109000 P 09/11/15 109.0 0.45 0.75
EXPE 150911P00110000 P 09/11/15 110.0 0.60 0.80
EXPE 150911P00111000 P 09/11/15 111.0 0.70 0.95
EXPE 150911P00112000 P 09/11/15 112.0 0.85 1.05
EXPE 150911P00113000 P 09/11/15 113.0 0.95 1.20
EXPE 150911P00114000 P 09/11/15 114.0 1.10 1.40
EXPE 150911P00115000 P 09/11/15 115.0 1.30 1.55
EXPE 150911P00116000 P 09/11/15 116.0 1.50 1.75
EXPE 150911P00117000 P 09/11/15 117.0 1.75 1.95
EXPE 150911P00118000 P 09/11/15 118.0 1.95 2.20
EXPE 150911P00119000 P 09/11/15 119.0 2.25 2.50
EXPE 150911P00120000 P 09/11/15 120.0 2.55 2.80
EXPE 150911P00121000 P 09/11/15 121.0 2.85 3.20
EXPE 150911P00125000 P 09/11/15 125.0 4.60 4.80
EXPE 150911P00130000 P 09/11/15 130.0 7.40 8.10
EXPE 150911P00135000 P 09/11/15 135.0 11.10 12.00
EXPE 150911P00140000 P 09/11/15 140.0 15.40 16.70
EXPE 150911P00145000 P 09/11/15 145.0 18.80 21.40
EXPE 150918C00060000 C 09/18/15 60.0 63.80 66.50
EXPE 150918C00065000 C 09/18/15 65.0 58.80 61.50
EXPE 150918C00070000 C 09/18/15 70.0 53.80 56.40
EXPE 150918C00075000 C 09/18/15 75.0 48.80 51.60
EXPE 150918C00080000 C 09/18/15 80.0 43.80 46.40
EXPE 150918C00085000 C 09/18/15 85.0 38.60 41.40
EXPE 150918C00090000 C 09/18/15 90.0 33.80 36.30
EXPE 150918C00095000 C 09/18/15 95.0 28.60 31.40
EXPE 150918C00100000 C 09/18/15 100.0 24.40 25.20
EXPE 150918C00105000 C 09/18/15 105.0 19.40 20.50
EXPE 150918C00110000 C 09/18/15 110.0 15.10 15.80
EXPE 150918C00115000 C 09/18/15 115.0 10.80 11.70
EXPE 150918C00120000 C 09/18/15 120.0 7.20 7.80
EXPE 150918C00125000 C 09/18/15 125.0 4.50 4.90
EXPE 150918C00130000 C 09/18/15 130.0 2.40 2.75
EXPE 150918C00135000 C 09/18/15 135.0 1.25 1.45
EXPE 150918C00140000 C 09/18/15 140.0 0.55 0.70
EXPE 150918C00145000 C 09/18/15 145.0 0.15 0.40
EXPE 150918C00150000 C 09/18/15 150.0 0.00 0.25
EXPE 150918C00155000 C 09/18/15 155.0 0.00 0.25
EXPE 150918C00160000 C 09/18/15 160.0 0.00 0.50
EXPE 150918C00165000 C 09/18/15 165.0 0.00 0.50
EXPE 150918P00060000 P 09/18/15 60.0 0.00 0.50
EXPE 150918P00065000 P 09/18/15 65.0 0.00 0.50
EXPE 150918P00070000 P 09/18/15 70.0 0.00 0.50
EXPE 150918P00075000 P 09/18/15 75.0 0.00 0.50
EXPE 150918P00080000 P 09/18/15 80.0 0.00 0.50
EXPE 150918P00085000 P 09/18/15 85.0 0.00 0.05
EXPE 150918P00090000 P 09/18/15 90.0 0.00 0.25
EXPE 150918P00095000 P 09/18/15 95.0 0.05 0.25
EXPE 150918P00100000 P 09/18/15 100.0 0.15 0.30
EXPE 150918P00105000 P 09/18/15 105.0 0.45 0.50
EXPE 150918P00110000 P 09/18/15 110.0 0.80 0.95
EXPE 150918P00115000 P 09/18/15 115.0 1.60 1.75
EXPE 150918P00120000 P 09/18/15 120.0 2.85 3.20
EXPE 150918P00125000 P 09/18/15 125.0 4.90 5.30
EXPE 150918P00130000 P 09/18/15 130.0 7.80 8.30
EXPE 150918P00135000 P 09/18/15 135.0 11.40 12.20
EXPE 150918P00140000 P 09/18/15 140.0 15.60 16.60
EXPE 150918P00145000 P 09/18/15 145.0 19.30 21.60
EXPE 150918P00150000 P 09/18/15 150.0 24.30 26.90
EXPE 150918P00155000 P 09/18/15 155.0 29.30 31.30
EXPE 150918P00160000 P 09/18/15 160.0 34.20 36.60
EXPE 150918P00165000 P 09/18/15 165.0 39.20 42.10
EXPE 151016C00055000 C 10/16/15 55.0 68.70 71.50
EXPE 151016C00060000 C 10/16/15 60.0 63.70 66.50
EXPE 151016C00065000 C 10/16/15 65.0 58.70 61.50
EXPE 151016C00070000 C 10/16/15 70.0 53.70 56.50
EXPE 151016C00075000 C 10/16/15 75.0 48.50 51.70
EXPE 151016C00080000 C 10/16/15 80.0 43.70 46.30
EXPE 151016C00082500 C 10/16/15 82.5 41.20 44.00
EXPE 151016C00085000 C 10/16/15 85.0 38.70 41.60
EXPE 151016C00087500 C 10/16/15 87.5 36.20 38.80
EXPE 151016C00090000 C 10/16/15 90.0 33.70 36.20
EXPE 151016C00092500 C 10/16/15 92.5 31.30 33.90
EXPE 151016C00095000 C 10/16/15 95.0 29.00 31.30
EXPE 151016C00097500 C 10/16/15 97.5 26.50 28.90
EXPE 151016C00100000 C 10/16/15 100.0 24.50 26.50
EXPE 151016C00105000 C 10/16/15 105.0 20.10 21.10
EXPE 151016C00110000 C 10/16/15 110.0 15.80 16.50
EXPE 151016C00115000 C 10/16/15 115.0 11.80 12.50
EXPE 151016C00120000 C 10/16/15 120.0 8.40 9.10
EXPE 151016C00125000 C 10/16/15 125.0 5.70 6.20
EXPE 151016C00130000 C 10/16/15 130.0 3.60 4.00
EXPE 151016C00135000 C 10/16/15 135.0 2.15 2.45
EXPE 151016C00140000 C 10/16/15 140.0 1.20 1.40
EXPE 151016C00145000 C 10/16/15 145.0 0.65 0.85
EXPE 151016C00150000 C 10/16/15 150.0 0.30 0.45
EXPE 151016P00055000 P 10/16/15 55.0 0.00 0.05
EXPE 151016P00060000 P 10/16/15 60.0 0.00 0.05
EXPE 151016P00065000 P 10/16/15 65.0 0.00 0.05
EXPE 151016P00070000 P 10/16/15 70.0 0.00 0.10
EXPE 151016P00075000 P 10/16/15 75.0 0.00 0.10
EXPE 151016P00080000 P 10/16/15 80.0 0.00 0.15
EXPE 151016P00082500 P 10/16/15 82.5 0.00 0.20
EXPE 151016P00085000 P 10/16/15 85.0 0.05 0.25
EXPE 151016P00087500 P 10/16/15 87.5 0.05 0.30
EXPE 151016P00090000 P 10/16/15 90.0 0.05 0.35
EXPE 151016P00092500 P 10/16/15 92.5 0.10 0.40
EXPE 151016P00095000 P 10/16/15 95.0 0.25 0.40
EXPE 151016P00097500 P 10/16/15 97.5 0.35 0.50
EXPE 151016P00100000 P 10/16/15 100.0 0.50 0.60
EXPE 151016P00105000 P 10/16/15 105.0 0.90 1.05
EXPE 151016P00110000 P 10/16/15 110.0 1.55 1.65
EXPE 151016P00115000 P 10/16/15 115.0 2.55 2.75
EXPE 151016P00120000 P 10/16/15 120.0 4.00 4.40
EXPE 151016P00125000 P 10/16/15 125.0 6.20 6.40
EXPE 151016P00130000 P 10/16/15 130.0 9.00 9.60
EXPE 151016P00135000 P 10/16/15 135.0 12.50 13.10
EXPE 151016P00140000 P 10/16/15 140.0 16.40 17.10
EXPE 151016P00145000 P 10/16/15 145.0 20.60 21.70
EXPE 151016P00150000 P 10/16/15 150.0 24.40 26.50
EXPE 160115C00030000 C 01/15/16 30.0 93.20 96.40
EXPE 160115C00035000 C 01/15/16 35.0 88.00 91.50
EXPE 160115C00037500 C 01/15/16 37.5 85.70 88.90
EXPE 160115C00040000 C 01/15/16 40.0 83.20 86.80
EXPE 160115C00042500 C 01/15/16 42.5 80.70 83.90
EXPE 160115C00045000 C 01/15/16 45.0 78.20 81.50
EXPE 160115C00047500 C 01/15/16 47.5 75.70 79.30
EXPE 160115C00050000 C 01/15/16 50.0 73.10 76.50
EXPE 160115C00055000 C 01/15/16 55.0 68.20 71.40
EXPE 160115C00060000 C 01/15/16 60.0 63.20 66.40
EXPE 160115C00062500 C 01/15/16 62.5 60.60 64.00
EXPE 160115C00065000 C 01/15/16 65.0 57.90 61.80
EXPE 160115C00067500 C 01/15/16 67.5 55.40 59.00
EXPE 160115C00070000 C 01/15/16 70.0 52.90 56.80
EXPE 160115C00072500 C 01/15/16 72.5 50.50 54.10
EXPE 160115C00075000 C 01/15/16 75.0 48.40 51.60
EXPE 160115C00077500 C 01/15/16 77.5 46.00 49.20
EXPE 160115C00080000 C 01/15/16 80.0 44.50 45.70
EXPE 160115C00082500 C 01/15/16 82.5 42.10 43.30
EXPE 160115C00085000 C 01/15/16 85.0 39.60 41.80
EXPE 160115C00087500 C 01/15/16 87.5 37.30 39.40
EXPE 160115C00090000 C 01/15/16 90.0 35.00 37.10
EXPE 160115C00092500 C 01/15/16 92.5 32.80 34.80
EXPE 160115C00095000 C 01/15/16 95.0 30.70 31.90
EXPE 160115C00097500 C 01/15/16 97.5 28.50 29.80
EXPE 160115C00100000 C 01/15/16 100.0 26.40 27.70
EXPE 160115C00105000 C 01/15/16 105.0 22.50 23.70
EXPE 160115C00110000 C 01/15/16 110.0 18.80 19.90
EXPE 160115C00115000 C 01/15/16 115.0 15.40 16.20
EXPE 160115C00120000 C 01/15/16 120.0 12.40 13.00
EXPE 160115C00125000 C 01/15/16 125.0 9.80 10.50
EXPE 160115C00130000 C 01/15/16 130.0 7.70 8.30
EXPE 160115C00135000 C 01/15/16 135.0 5.90 6.50
EXPE 160115C00140000 C 01/15/16 140.0 4.40 5.00
EXPE 160115C00145000 C 01/15/16 145.0 3.30 3.70
EXPE 160115C00150000 C 01/15/16 150.0 2.40 2.75
EXPE 160115C00155000 C 01/15/16 155.0 1.75 2.15
EXPE 160115C00160000 C 01/15/16 160.0 1.15 1.60
EXPE 160115C00165000 C 01/15/16 165.0 0.70 1.20
EXPE 160115C00170000 C 01/15/16 170.0 0.50 0.95
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.00 0.05
EXPE 160115P00037500 P 01/15/16 37.5 0.00 0.05
EXPE 160115P00040000 P 01/15/16 40.0 0.00 0.05
EXPE 160115P00042500 P 01/15/16 42.5 0.00 0.05
EXPE 160115P00045000 P 01/15/16 45.0 0.00 0.05
EXPE 160115P00047500 P 01/15/16 47.5 0.00 0.10
EXPE 160115P00050000 P 01/15/16 50.0 0.00 0.10
EXPE 160115P00055000 P 01/15/16 55.0 0.00 0.10
EXPE 160115P00060000 P 01/15/16 60.0 0.00 0.20
EXPE 160115P00062500 P 01/15/16 62.5 0.05 0.25
EXPE 160115P00065000 P 01/15/16 65.0 0.00 0.30
EXPE 160115P00067500 P 01/15/16 67.5 0.00 0.30
EXPE 160115P00070000 P 01/15/16 70.0 0.20 0.40
EXPE 160115P00072500 P 01/15/16 72.5 0.10 0.45
EXPE 160115P00075000 P 01/15/16 75.0 0.20 0.50
EXPE 160115P00077500 P 01/15/16 77.5 0.25 0.60
EXPE 160115P00080000 P 01/15/16 80.0 0.40 0.70
EXPE 160115P00082500 P 01/15/16 82.5 0.50 0.85
EXPE 160115P00085000 P 01/15/16 85.0 0.65 1.00
EXPE 160115P00087500 P 01/15/16 87.5 0.75 1.15
EXPE 160115P00090000 P 01/15/16 90.0 0.95 1.40
EXPE 160115P00092500 P 01/15/16 92.5 1.20 1.65
EXPE 160115P00095000 P 01/15/16 95.0 1.40 1.65
EXPE 160115P00097500 P 01/15/16 97.5 1.75 2.25
EXPE 160115P00100000 P 01/15/16 100.0 2.25 2.40
EXPE 160115P00105000 P 01/15/16 105.0 3.10 3.60
EXPE 160115P00110000 P 01/15/16 110.0 4.40 4.70
EXPE 160115P00115000 P 01/15/16 115.0 6.00 6.40
EXPE 160115P00120000 P 01/15/16 120.0 8.00 8.40
EXPE 160115P00125000 P 01/15/16 125.0 10.30 10.80
EXPE 160115P00130000 P 01/15/16 130.0 12.80 13.60
EXPE 160115P00135000 P 01/15/16 135.0 16.00 16.80
EXPE 160115P00140000 P 01/15/16 140.0 19.40 20.30
EXPE 160115P00145000 P 01/15/16 145.0 23.50 24.20
EXPE 160115P00150000 P 01/15/16 150.0 27.60 28.40
EXPE 160115P00155000 P 01/15/16 155.0 31.50 32.70
EXPE 160115P00160000 P 01/15/16 160.0 36.00 37.20
EXPE 160115P00165000 P 01/15/16 165.0 39.50 42.10
EXPE 160115P00170000 P 01/15/16 170.0 44.50 46.60
EXPE 170120C00037500 C 01/20/17 37.5 85.00 89.50
EXPE 170120C00040000 C 01/20/17 40.0 82.50 87.00
EXPE 170120C00042500 C 01/20/17 42.5 80.10 84.50
EXPE 170120C00045000 C 01/20/17 45.0 77.60 82.20
EXPE 170120C00047500 C 01/20/17 47.5 75.20 79.70
EXPE 170120C00050000 C 01/20/17 50.0 72.80 77.40
EXPE 170120C00055000 C 01/20/17 55.0 68.20 72.70
EXPE 170120C00060000 C 01/20/17 60.0 63.50 67.80
EXPE 170120C00065000 C 01/20/17 65.0 60.00 62.80
EXPE 170120C00067500 C 01/20/17 67.5 57.70 60.70
EXPE 170120C00070000 C 01/20/17 70.0 55.50 58.30
EXPE 170120C00072500 C 01/20/17 72.5 53.40 56.20
EXPE 170120C00075000 C 01/20/17 75.0 51.20 54.10
EXPE 170120C00077500 C 01/20/17 77.5 49.20 52.20
EXPE 170120C00080000 C 01/20/17 80.0 47.30 49.80
EXPE 170120C00082500 C 01/20/17 82.5 45.30 47.80
EXPE 170120C00085000 C 01/20/17 85.0 43.20 45.80
EXPE 170120C00087500 C 01/20/17 87.5 41.60 43.90
EXPE 170120C00090000 C 01/20/17 90.0 39.70 42.00
EXPE 170120C00092500 C 01/20/17 92.5 37.60 40.20
EXPE 170120C00095000 C 01/20/17 95.0 35.90 38.30
EXPE 170120C00097500 C 01/20/17 97.5 34.10 36.60
EXPE 170120C00100000 C 01/20/17 100.0 32.90 34.90
EXPE 170120C00105000 C 01/20/17 105.0 29.30 31.80
EXPE 170120C00110000 C 01/20/17 110.0 26.30 27.90
EXPE 170120C00115000 C 01/20/17 115.0 23.50 25.00
EXPE 170120C00120000 C 01/20/17 120.0 21.50 22.40
EXPE 170120C00125000 C 01/20/17 125.0 18.60 20.00
EXPE 170120C00130000 C 01/20/17 130.0 16.60 17.80
EXPE 170120C00135000 C 01/20/17 135.0 14.50 15.90
EXPE 170120C00140000 C 01/20/17 140.0 12.70 14.10
EXPE 170120C00145000 C 01/20/17 145.0 11.50 12.40
EXPE 170120C00150000 C 01/20/17 150.0 10.00 10.90
EXPE 170120C00155000 C 01/20/17 155.0 8.70 9.80
EXPE 170120C00160000 C 01/20/17 160.0 7.50 8.60
EXPE 170120C00165000 C 01/20/17 165.0 6.40 7.40
EXPE 170120C00170000 C 01/20/17 170.0 5.50 6.50
EXPE 170120C00175000 C 01/20/17 175.0 4.70 5.90
EXPE 170120C00180000 C 01/20/17 180.0 3.90 5.20
EXPE 170120P00037500 P 01/20/17 37.5 0.00 0.30
EXPE 170120P00040000 P 01/20/17 40.0 0.05 0.35
EXPE 170120P00042500 P 01/20/17 42.5 0.05 0.45
EXPE 170120P00045000 P 01/20/17 45.0 0.10 0.55
EXPE 170120P00047500 P 01/20/17 47.5 0.15 0.65
EXPE 170120P00050000 P 01/20/17 50.0 0.20 0.80
EXPE 170120P00055000 P 01/20/17 55.0 0.75 1.10
EXPE 170120P00060000 P 01/20/17 60.0 0.65 1.45
EXPE 170120P00065000 P 01/20/17 65.0 1.50 1.90
EXPE 170120P00067500 P 01/20/17 67.5 1.40 2.15
EXPE 170120P00070000 P 01/20/17 70.0 2.10 2.50
EXPE 170120P00072500 P 01/20/17 72.5 2.40 2.80
EXPE 170120P00075000 P 01/20/17 75.0 2.70 3.20
EXPE 170120P00077500 P 01/20/17 77.5 2.50 3.60
EXPE 170120P00080000 P 01/20/17 80.0 3.00 4.00
EXPE 170120P00082500 P 01/20/17 82.5 3.40 4.50
EXPE 170120P00085000 P 01/20/17 85.0 4.00 5.00
EXPE 170120P00087500 P 01/20/17 87.5 4.60 5.50
EXPE 170120P00090000 P 01/20/17 90.0 5.20 6.10
EXPE 170120P00092500 P 01/20/17 92.5 5.80 6.70
EXPE 170120P00095000 P 01/20/17 95.0 6.60 7.40
EXPE 170120P00097500 P 01/20/17 97.5 7.30 8.10
EXPE 170120P00100000 P 01/20/17 100.0 8.20 8.90
EXPE 170120P00105000 P 01/20/17 105.0 9.90 10.60
EXPE 170120P00110000 P 01/20/17 110.0 11.70 12.50
EXPE 170120P00115000 P 01/20/17 115.0 13.80 14.60
EXPE 170120P00120000 P 01/20/17 120.0 16.00 17.00
EXPE 170120P00125000 P 01/20/17 125.0 18.60 19.50
EXPE 170120P00130000 P 01/20/17 130.0 21.30 22.30
EXPE 170120P00135000 P 01/20/17 135.0 24.30 25.60
EXPE 170120P00140000 P 01/20/17 140.0 27.40 28.80
EXPE 170120P00145000 P 01/20/17 145.0 30.70 32.30
EXPE 170120P00150000 P 01/20/17 150.0 34.30 35.60
EXPE 170120P00155000 P 01/20/17 155.0 37.90 39.10
EXPE 170120P00160000 P 01/20/17 160.0 41.80 43.40
EXPE 170120P00165000 P 01/20/17 165.0 45.80 47.00
EXPE 170120P00170000 P 01/20/17 170.0 49.90 51.30
EXPE 170120P00175000 P 01/20/17 175.0 53.30 55.70
EXPE 170120P00180000 P 01/20/17 180.0 57.60 59.50

OPRA data is delayed 15 minutes.