Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Expedia Inc (EXPE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 141031C00055000 C 10/31/14 55.0 24.30 27.00
EXPE 141031C00060000 C 10/31/14 60.0 19.30 22.00
EXPE 141031C00062500 C 10/31/14 62.5 16.90 19.60
EXPE 141031C00065000 C 10/31/14 65.0 14.50 17.20
EXPE 141031C00067500 C 10/31/14 67.5 12.10 14.80
EXPE 141031C00068000 C 10/31/14 68.0 11.60 14.60
EXPE 141031C00068500 C 10/31/14 68.5 11.20 13.90
EXPE 141031C00069000 C 10/31/14 69.0 10.80 13.50
EXPE 141031C00069500 C 10/31/14 69.5 10.30 12.80
EXPE 141031C00070000 C 10/31/14 70.0 9.90 12.30
EXPE 141031C00070500 C 10/31/14 70.5 9.40 11.90
EXPE 141031C00071000 C 10/31/14 71.0 8.90 11.40
EXPE 141031C00071500 C 10/31/14 71.5 8.50 11.00
EXPE 141031C00072000 C 10/31/14 72.0 8.10 10.50
EXPE 141031C00072500 C 10/31/14 72.5 7.70 10.10
EXPE 141031C00073000 C 10/31/14 73.0 7.20 9.70
EXPE 141031C00073500 C 10/31/14 73.5 6.80 9.20
EXPE 141031C00074000 C 10/31/14 74.0 6.40 8.80
EXPE 141031C00074500 C 10/31/14 74.5 6.00 8.40
EXPE 141031C00075000 C 10/31/14 75.0 6.10 8.00
EXPE 141031C00076000 C 10/31/14 76.0 5.90 7.30
EXPE 141031C00077000 C 10/31/14 77.0 6.10 6.50
EXPE 141031C00078000 C 10/31/14 78.0 4.80 5.90
EXPE 141031C00079000 C 10/31/14 79.0 4.60 5.20
EXPE 141031C00080000 C 10/31/14 80.0 4.10 4.60
EXPE 141031C00081000 C 10/31/14 81.0 3.60 4.00
EXPE 141031C00082000 C 10/31/14 82.0 2.65 3.50
EXPE 141031C00083000 C 10/31/14 83.0 2.45 3.10
EXPE 141031C00084000 C 10/31/14 84.0 2.35 2.60
EXPE 141031C00085000 C 10/31/14 85.0 2.05 2.25
EXPE 141031C00086000 C 10/31/14 86.0 1.20 1.90
EXPE 141031C00087000 C 10/31/14 87.0 0.95 1.70
EXPE 141031C00088000 C 10/31/14 88.0 0.80 1.55
EXPE 141031C00089000 C 10/31/14 89.0 0.85 1.30
EXPE 141031C00090000 C 10/31/14 90.0 0.75 1.15
EXPE 141031C00091000 C 10/31/14 91.0 0.35 0.90
EXPE 141031C00092000 C 10/31/14 92.0 0.35 0.85
EXPE 141031C00093000 C 10/31/14 93.0 0.45 0.70
EXPE 141031C00094000 C 10/31/14 94.0 0.35 0.60
EXPE 141031C00095000 C 10/31/14 95.0 0.35 0.50
EXPE 141031C00096000 C 10/31/14 96.0 0.00 0.50
EXPE 141031C00097000 C 10/31/14 97.0 0.05 0.35
EXPE 141031C00098000 C 10/31/14 98.0 0.00 0.35
EXPE 141031C00099000 C 10/31/14 99.0 0.00 0.30
EXPE 141031C00100000 C 10/31/14 100.0 0.00 0.50
EXPE 141031C00101000 C 10/31/14 101.0 0.00 0.25
EXPE 141031C00102000 C 10/31/14 102.0 0.00 0.25
EXPE 141031C00105000 C 10/31/14 105.0 0.00 0.25
EXPE 141031P00055000 P 10/31/14 55.0 0.00 0.25
EXPE 141031P00060000 P 10/31/14 60.0 0.05 0.50
EXPE 141031P00062500 P 10/31/14 62.5 0.10 0.50
EXPE 141031P00065000 P 10/31/14 65.0 0.15 0.45
EXPE 141031P00067500 P 10/31/14 67.5 0.30 0.50
EXPE 141031P00068000 P 10/31/14 68.0 0.35 0.70
EXPE 141031P00068500 P 10/31/14 68.5 0.40 0.75
EXPE 141031P00069000 P 10/31/14 69.0 0.45 0.75
EXPE 141031P00069500 P 10/31/14 69.5 0.50 0.75
EXPE 141031P00070000 P 10/31/14 70.0 0.55 0.70
EXPE 141031P00070500 P 10/31/14 70.5 0.60 0.95
EXPE 141031P00071000 P 10/31/14 71.0 0.65 0.85
EXPE 141031P00071500 P 10/31/14 71.5 0.70 1.05
EXPE 141031P00072000 P 10/31/14 72.0 0.75 0.95
EXPE 141031P00072500 P 10/31/14 72.5 0.85 1.10
EXPE 141031P00073000 P 10/31/14 73.0 0.90 1.20
EXPE 141031P00073500 P 10/31/14 73.5 1.00 1.60
EXPE 141031P00074000 P 10/31/14 74.0 1.10 1.50
EXPE 141031P00074500 P 10/31/14 74.5 1.20 1.75
EXPE 141031P00075000 P 10/31/14 75.0 1.30 1.90
EXPE 141031P00076000 P 10/31/14 76.0 1.50 2.20
EXPE 141031P00077000 P 10/31/14 77.0 1.80 2.65
EXPE 141031P00078000 P 10/31/14 78.0 2.00 2.75
EXPE 141031P00079000 P 10/31/14 79.0 2.35 3.10
EXPE 141031P00080000 P 10/31/14 80.0 2.75 3.30
EXPE 141031P00081000 P 10/31/14 81.0 3.20 4.10
EXPE 141031P00082000 P 10/31/14 82.0 3.70 4.90
EXPE 141031P00083000 P 10/31/14 83.0 4.20 5.00
EXPE 141031P00084000 P 10/31/14 84.0 4.80 5.80
EXPE 141031P00085000 P 10/31/14 85.0 5.40 6.40
EXPE 141031P00086000 P 10/31/14 86.0 6.00 8.50
EXPE 141031P00087000 P 10/31/14 87.0 6.70 8.10
EXPE 141031P00088000 P 10/31/14 88.0 7.50 9.60
EXPE 141031P00089000 P 10/31/14 89.0 8.40 9.60
EXPE 141031P00090000 P 10/31/14 90.0 9.20 10.80
EXPE 141031P00091000 P 10/31/14 91.0 10.10 11.90
EXPE 141031P00092000 P 10/31/14 92.0 11.00 12.80
EXPE 141031P00093000 P 10/31/14 93.0 11.90 13.90
EXPE 141031P00094000 P 10/31/14 94.0 12.60 14.90
EXPE 141031P00095000 P 10/31/14 95.0 13.40 15.50
EXPE 141031P00096000 P 10/31/14 96.0 14.30 16.40
EXPE 141031P00097000 P 10/31/14 97.0 15.20 17.50
EXPE 141031P00098000 P 10/31/14 98.0 16.20 18.60
EXPE 141031P00099000 P 10/31/14 99.0 17.20 19.30
EXPE 141031P00100000 P 10/31/14 100.0 18.10 20.30
EXPE 141031P00101000 P 10/31/14 101.0 19.10 21.30
EXPE 141031P00102000 P 10/31/14 102.0 20.10 22.30
EXPE 141031P00105000 P 10/31/14 105.0 23.10 25.20
EXPE 141107C00055000 C 11/07/14 55.0 24.30 27.10
EXPE 141107C00060000 C 11/07/14 60.0 19.40 22.20
EXPE 141107C00062500 C 11/07/14 62.5 17.00 19.80
EXPE 141107C00065000 C 11/07/14 65.0 15.10 17.50
EXPE 141107C00067500 C 11/07/14 67.5 12.30 15.00
EXPE 141107C00068000 C 11/07/14 68.0 11.80 14.40
EXPE 141107C00068500 C 11/07/14 68.5 11.40 13.90
EXPE 141107C00069000 C 11/07/14 69.0 10.90 13.40
EXPE 141107C00069500 C 11/07/14 69.5 10.40 13.00
EXPE 141107C00070000 C 11/07/14 70.0 10.10 12.50
EXPE 141107C00070500 C 11/07/14 70.5 9.60 12.10
EXPE 141107C00071000 C 11/07/14 71.0 9.20 11.60
EXPE 141107C00071500 C 11/07/14 71.5 8.80 11.20
EXPE 141107C00072000 C 11/07/14 72.0 8.30 10.80
EXPE 141107C00072500 C 11/07/14 72.5 7.90 10.40
EXPE 141107C00073000 C 11/07/14 73.0 7.50 9.90
EXPE 141107C00073500 C 11/07/14 73.5 7.10 9.50
EXPE 141107C00074000 C 11/07/14 74.0 6.70 9.20
EXPE 141107C00074500 C 11/07/14 74.5 6.50 8.70
EXPE 141107C00075000 C 11/07/14 75.0 6.80 8.30
EXPE 141107C00076000 C 11/07/14 76.0 6.90 7.60
EXPE 141107C00077000 C 11/07/14 77.0 6.30 6.80
EXPE 141107C00078000 C 11/07/14 78.0 4.90 6.20
EXPE 141107C00079000 C 11/07/14 79.0 4.90 5.50
EXPE 141107C00080000 C 11/07/14 80.0 3.70 4.90
EXPE 141107C00081000 C 11/07/14 81.0 3.50 4.30
EXPE 141107C00082000 C 11/07/14 82.0 2.55 3.80
EXPE 141107C00083000 C 11/07/14 83.0 2.45 3.70
EXPE 141107C00084000 C 11/07/14 84.0 2.35 2.90
EXPE 141107C00085000 C 11/07/14 85.0 1.65 2.45
EXPE 141107C00086000 C 11/07/14 86.0 1.20 2.10
EXPE 141107C00087000 C 11/07/14 87.0 1.00 1.80
EXPE 141107C00088000 C 11/07/14 88.0 0.90 1.55
EXPE 141107C00089000 C 11/07/14 89.0 0.75 1.35
EXPE 141107C00090000 C 11/07/14 90.0 0.80 1.15
EXPE 141107C00091000 C 11/07/14 91.0 0.60 0.95
EXPE 141107C00092000 C 11/07/14 92.0 0.35 0.85
EXPE 141107C00093000 C 11/07/14 93.0 0.45 0.70
EXPE 141107C00094000 C 11/07/14 94.0 0.40 0.60
EXPE 141107C00095000 C 11/07/14 95.0 0.35 0.50
EXPE 141107C00096000 C 11/07/14 96.0 0.10 0.50
EXPE 141107C00097000 C 11/07/14 97.0 0.05 0.45
EXPE 141107C00098000 C 11/07/14 98.0 0.00 0.45
EXPE 141107C00099000 C 11/07/14 99.0 0.00 0.50
EXPE 141107C00100000 C 11/07/14 100.0 0.00 0.50
EXPE 141107C00101000 C 11/07/14 101.0 0.00 0.50
EXPE 141107C00102000 C 11/07/14 102.0 0.00 0.50
EXPE 141107P00055000 P 11/07/14 55.0 0.00 0.25
EXPE 141107P00060000 P 11/07/14 60.0 0.05 0.30
EXPE 141107P00062500 P 11/07/14 62.5 0.10 0.50
EXPE 141107P00065000 P 11/07/14 65.0 0.25 0.65
EXPE 141107P00067500 P 11/07/14 67.5 0.45 0.85
EXPE 141107P00068000 P 11/07/14 68.0 0.50 0.90
EXPE 141107P00068500 P 11/07/14 68.5 0.55 0.95
EXPE 141107P00069000 P 11/07/14 69.0 0.60 1.05
EXPE 141107P00069500 P 11/07/14 69.5 0.65 1.10
EXPE 141107P00070000 P 11/07/14 70.0 0.70 1.00
EXPE 141107P00070500 P 11/07/14 70.5 0.75 0.95
EXPE 141107P00071000 P 11/07/14 71.0 0.85 1.35
EXPE 141107P00071500 P 11/07/14 71.5 0.90 1.30
EXPE 141107P00072000 P 11/07/14 72.0 0.95 1.55
EXPE 141107P00072500 P 11/07/14 72.5 1.05 1.65
EXPE 141107P00073000 P 11/07/14 73.0 1.10 1.80
EXPE 141107P00073500 P 11/07/14 73.5 1.20 1.90
EXPE 141107P00074000 P 11/07/14 74.0 1.20 2.05
EXPE 141107P00074500 P 11/07/14 74.5 1.20 2.00
EXPE 141107P00075000 P 11/07/14 75.0 1.50 2.25
EXPE 141107P00076000 P 11/07/14 76.0 1.70 2.80
EXPE 141107P00077000 P 11/07/14 77.0 2.00 3.10
EXPE 141107P00078000 P 11/07/14 78.0 2.15 3.30
EXPE 141107P00079000 P 11/07/14 79.0 2.60 3.80
EXPE 141107P00080000 P 11/07/14 80.0 2.95 3.50
EXPE 141107P00081000 P 11/07/14 81.0 3.40 4.70
EXPE 141107P00082000 P 11/07/14 82.0 3.90 5.80
EXPE 141107P00083000 P 11/07/14 83.0 4.50 5.60
EXPE 141107P00084000 P 11/07/14 84.0 5.10 6.70
EXPE 141107P00085000 P 11/07/14 85.0 5.60 7.40
EXPE 141107P00086000 P 11/07/14 86.0 6.10 8.70
EXPE 141107P00087000 P 11/07/14 87.0 6.90 9.40
EXPE 141107P00088000 P 11/07/14 88.0 7.70 10.10
EXPE 141107P00089000 P 11/07/14 89.0 8.40 10.00
EXPE 141107P00090000 P 11/07/14 90.0 9.20 11.80
EXPE 141107P00091000 P 11/07/14 91.0 10.10 12.60
EXPE 141107P00092000 P 11/07/14 92.0 10.70 11.70
EXPE 141107P00093000 P 11/07/14 93.0 11.70 14.10
EXPE 141107P00094000 P 11/07/14 94.0 12.80 14.80
EXPE 141107P00095000 P 11/07/14 95.0 13.70 14.30
EXPE 141107P00096000 P 11/07/14 96.0 14.50 15.30
EXPE 141107P00097000 P 11/07/14 97.0 15.10 17.60
EXPE 141107P00098000 P 11/07/14 98.0 16.20 18.70
EXPE 141107P00099000 P 11/07/14 99.0 17.20 19.60
EXPE 141107P00100000 P 11/07/14 100.0 18.10 20.90
EXPE 141107P00101000 P 11/07/14 101.0 19.10 21.90
EXPE 141107P00102000 P 11/07/14 102.0 20.10 22.90
EXPE 141114C00055000 C 11/14/14 55.0 24.30 27.10
EXPE 141114C00060000 C 11/14/14 60.0 19.40 22.60
EXPE 141114C00062500 C 11/14/14 62.5 17.00 19.90
EXPE 141114C00065000 C 11/14/14 65.0 14.70 17.50
EXPE 141114C00067500 C 11/14/14 67.5 12.40 15.10
EXPE 141114C00068000 C 11/14/14 68.0 11.80 14.60
EXPE 141114C00068500 C 11/14/14 68.5 11.50 14.10
EXPE 141114C00069000 C 11/14/14 69.0 11.10 13.60
EXPE 141114C00069500 C 11/14/14 69.5 10.60 13.20
EXPE 141114C00070000 C 11/14/14 70.0 10.20 12.80
EXPE 141114C00070500 C 11/14/14 70.5 9.70 12.40
EXPE 141114C00071000 C 11/14/14 71.0 9.40 11.90
EXPE 141114C00071500 C 11/14/14 71.5 8.90 11.40
EXPE 141114C00072000 C 11/14/14 72.0 8.50 11.10
EXPE 141114C00072500 C 11/14/14 72.5 8.10 10.60
EXPE 141114C00073000 C 11/14/14 73.0 7.80 10.40
EXPE 141114C00073500 C 11/14/14 73.5 7.30 9.80
EXPE 141114C00074000 C 11/14/14 74.0 6.90 9.40
EXPE 141114C00074500 C 11/14/14 74.5 6.80 9.00
EXPE 141114C00075000 C 11/14/14 75.0 7.20 8.70
EXPE 141114C00076000 C 11/14/14 76.0 7.00 7.90
EXPE 141114C00077000 C 11/14/14 77.0 6.40 7.20
EXPE 141114C00078000 C 11/14/14 78.0 5.20 6.40
EXPE 141114C00079000 C 11/14/14 79.0 5.00 5.80
EXPE 141114C00080000 C 11/14/14 80.0 3.70 5.20
EXPE 141114C00081000 C 11/14/14 81.0 3.50 4.60
EXPE 141114C00082000 C 11/14/14 82.0 2.70 4.10
EXPE 141114C00083000 C 11/14/14 83.0 3.00 3.60
EXPE 141114C00084000 C 11/14/14 84.0 2.65 3.20
EXPE 141114C00085000 C 11/14/14 85.0 1.95 2.75
EXPE 141114C00086000 C 11/14/14 86.0 1.45 2.40
EXPE 141114C00087000 C 11/14/14 87.0 1.20 2.05
EXPE 141114C00088000 C 11/14/14 88.0 1.30 1.80
EXPE 141114C00089000 C 11/14/14 89.0 0.95 1.55
EXPE 141114C00090000 C 11/14/14 90.0 0.70 1.35
EXPE 141114C00091000 C 11/14/14 91.0 0.55 1.15
EXPE 141114C00092000 C 11/14/14 92.0 0.45 1.00
EXPE 141114C00093000 C 11/14/14 93.0 0.35 0.85
EXPE 141114C00094000 C 11/14/14 94.0 0.45 0.75
EXPE 141114C00095000 C 11/14/14 95.0 0.45 0.65
EXPE 141114C00096000 C 11/14/14 96.0 0.10 0.55
EXPE 141114C00097000 C 11/14/14 97.0 0.05 0.50
EXPE 141114C00098000 C 11/14/14 98.0 0.00 0.50
EXPE 141114C00099000 C 11/14/14 99.0 0.05 0.50
EXPE 141114C00100000 C 11/14/14 100.0 0.05 0.35
EXPE 141114C00101000 C 11/14/14 101.0 0.00 0.50
EXPE 141114C00102000 C 11/14/14 102.0 0.00 0.50
EXPE 141114P00055000 P 11/14/14 55.0 0.00 0.25
EXPE 141114P00060000 P 11/14/14 60.0 0.10 0.50
EXPE 141114P00062500 P 11/14/14 62.5 0.20 0.50
EXPE 141114P00065000 P 11/14/14 65.0 0.40 0.70
EXPE 141114P00067500 P 11/14/14 67.5 0.60 1.00
EXPE 141114P00068000 P 11/14/14 68.0 0.65 1.10
EXPE 141114P00068500 P 11/14/14 68.5 0.70 1.15
EXPE 141114P00069000 P 11/14/14 69.0 0.75 1.20
EXPE 141114P00069500 P 11/14/14 69.5 0.85 1.15
EXPE 141114P00070000 P 11/14/14 70.0 0.90 1.35
EXPE 141114P00070500 P 11/14/14 70.5 0.95 1.45
EXPE 141114P00071000 P 11/14/14 71.0 1.00 1.55
EXPE 141114P00071500 P 11/14/14 71.5 1.10 1.50
EXPE 141114P00072000 P 11/14/14 72.0 1.15 1.60
EXPE 141114P00072500 P 11/14/14 72.5 1.25 1.65
EXPE 141114P00073000 P 11/14/14 73.0 1.35 1.70
EXPE 141114P00073500 P 11/14/14 73.5 1.45 1.85
EXPE 141114P00074000 P 11/14/14 74.0 1.55 1.95
EXPE 141114P00074500 P 11/14/14 74.5 1.65 1.90
EXPE 141114P00075000 P 11/14/14 75.0 1.75 2.20
EXPE 141114P00076000 P 11/14/14 76.0 2.00 2.45
EXPE 141114P00077000 P 11/14/14 77.0 2.30 3.30
EXPE 141114P00078000 P 11/14/14 78.0 2.60 3.80
EXPE 141114P00079000 P 11/14/14 79.0 2.95 3.40
EXPE 141114P00080000 P 11/14/14 80.0 3.30 3.80
EXPE 141114P00081000 P 11/14/14 81.0 3.70 4.50
EXPE 141114P00082000 P 11/14/14 82.0 4.20 5.40
EXPE 141114P00083000 P 11/14/14 83.0 4.70 6.20
EXPE 141114P00084000 P 11/14/14 84.0 5.30 5.90
EXPE 141114P00085000 P 11/14/14 85.0 5.90 7.00
EXPE 141114P00086000 P 11/14/14 86.0 6.50 8.40
EXPE 141114P00087000 P 11/14/14 87.0 7.20 9.70
EXPE 141114P00088000 P 11/14/14 88.0 7.90 10.50
EXPE 141114P00089000 P 11/14/14 89.0 8.60 11.20
EXPE 141114P00090000 P 11/14/14 90.0 9.50 12.00
EXPE 141114P00091000 P 11/14/14 91.0 10.40 12.80
EXPE 141114P00092000 P 11/14/14 92.0 11.20 13.70
EXPE 141114P00093000 P 11/14/14 93.0 11.90 14.60
EXPE 141114P00094000 P 11/14/14 94.0 12.90 15.50
EXPE 141114P00095000 P 11/14/14 95.0 13.50 15.80
EXPE 141114P00096000 P 11/14/14 96.0 14.50 17.30
EXPE 141114P00097000 P 11/14/14 97.0 15.10 18.20
EXPE 141114P00098000 P 11/14/14 98.0 16.30 18.80
EXPE 141114P00099000 P 11/14/14 99.0 16.90 20.10
EXPE 141114P00100000 P 11/14/14 100.0 18.10 21.10
EXPE 141114P00101000 P 11/14/14 101.0 19.20 21.90
EXPE 141114P00102000 P 11/14/14 102.0 20.10 23.10
EXPE 141122C00042500 C 11/22/14 42.5 36.70 39.30
EXPE 141122C00045000 C 11/22/14 45.0 34.20 37.20
EXPE 141122C00047500 C 11/22/14 47.5 31.70 34.30
EXPE 141122C00050000 C 11/22/14 50.0 29.60 31.80
EXPE 141122C00055000 C 11/22/14 55.0 24.70 27.10
EXPE 141122C00060000 C 11/22/14 60.0 19.80 22.00
EXPE 141122C00062500 C 11/22/14 62.5 17.50 19.70
EXPE 141122C00065000 C 11/22/14 65.0 15.30 17.30
EXPE 141122C00066000 C 11/22/14 66.0 14.40 16.40
EXPE 141122C00066500 C 11/22/14 66.5 13.90 16.00
EXPE 141122C00067000 C 11/22/14 67.0 13.50 15.40
EXPE 141122C00067500 C 11/22/14 67.5 13.10 15.00
EXPE 141122C00068000 C 11/22/14 68.0 12.70 14.60
EXPE 141122C00068500 C 11/22/14 68.5 12.20 14.10
EXPE 141122C00069000 C 11/22/14 69.0 11.80 13.70
EXPE 141122C00069500 C 11/22/14 69.5 11.40 13.20
EXPE 141122C00070000 C 11/22/14 70.0 11.00 12.80
EXPE 141122C00070500 C 11/22/14 70.5 12.00 12.40
EXPE 141122C00071000 C 11/22/14 71.0 11.50 11.90
EXPE 141122C00071500 C 11/22/14 71.5 11.20 11.50
EXPE 141122C00072000 C 11/22/14 72.0 10.80 11.10
EXPE 141122C00072500 C 11/22/14 72.5 10.40 10.70
EXPE 141122C00073000 C 11/22/14 73.0 10.00 10.30
EXPE 141122C00073500 C 11/22/14 73.5 9.60 9.90
EXPE 141122C00074000 C 11/22/14 74.0 9.20 9.50
EXPE 141122C00074500 C 11/22/14 74.5 8.80 9.10
EXPE 141122C00075000 C 11/22/14 75.0 8.40 8.70
EXPE 141122C00076000 C 11/22/14 76.0 7.70 8.00
EXPE 141122C00077500 C 11/22/14 77.5 6.70 7.00
EXPE 141122C00079000 C 11/22/14 79.0 5.80 6.00
EXPE 141122C00080000 C 11/22/14 80.0 5.20 5.40
EXPE 141122C00081000 C 11/22/14 81.0 4.60 4.80
EXPE 141122C00082500 C 11/22/14 82.5 3.90 4.10
EXPE 141122C00084000 C 11/22/14 84.0 3.20 3.40
EXPE 141122C00085000 C 11/22/14 85.0 2.75 2.95
EXPE 141122C00086000 C 11/22/14 86.0 2.40 2.65
EXPE 141122C00087500 C 11/22/14 87.5 1.90 2.15
EXPE 141122C00089000 C 11/22/14 89.0 1.50 1.75
EXPE 141122C00090000 C 11/22/14 90.0 1.25 1.55
EXPE 141122C00091000 C 11/22/14 91.0 1.05 1.35
EXPE 141122C00092500 C 11/22/14 92.5 0.85 1.05
EXPE 141122C00094000 C 11/22/14 94.0 0.60 0.85
EXPE 141122C00095000 C 11/22/14 95.0 0.60 0.75
EXPE 141122C00096000 C 11/22/14 96.0 0.40 0.65
EXPE 141122C00097500 C 11/22/14 97.5 0.30 0.50
EXPE 141122C00099000 C 11/22/14 99.0 0.25 0.40
EXPE 141122C00100000 C 11/22/14 100.0 0.25 0.35
EXPE 141122C00101000 C 11/22/14 101.0 0.15 0.30
EXPE 141122C00102000 C 11/22/14 102.0 0.10 0.30
EXPE 141122C00103000 C 11/22/14 103.0 0.10 0.25
EXPE 141122C00104000 C 11/22/14 104.0 0.10 0.20
EXPE 141122C00105000 C 11/22/14 105.0 0.05 0.20
EXPE 141122C00106000 C 11/22/14 106.0 0.05 0.20
EXPE 141122C00110000 C 11/22/14 110.0 0.00 0.15
EXPE 141122C00115000 C 11/22/14 115.0 0.00 0.10
EXPE 141122C00120000 C 11/22/14 120.0 0.00 0.05
EXPE 141122P00042500 P 11/22/14 42.5 0.00 0.05
EXPE 141122P00045000 P 11/22/14 45.0 0.00 0.05
EXPE 141122P00047500 P 11/22/14 47.5 0.00 0.10
EXPE 141122P00050000 P 11/22/14 50.0 0.00 0.10
EXPE 141122P00055000 P 11/22/14 55.0 0.05 0.15
EXPE 141122P00060000 P 11/22/14 60.0 0.15 0.50
EXPE 141122P00062500 P 11/22/14 62.5 0.30 0.60
EXPE 141122P00065000 P 11/22/14 65.0 0.55 0.80
EXPE 141122P00066000 P 11/22/14 66.0 0.60 0.90
EXPE 141122P00066500 P 11/22/14 66.5 0.65 0.90
EXPE 141122P00067000 P 11/22/14 67.0 0.75 0.90
EXPE 141122P00067500 P 11/22/14 67.5 0.75 1.00
EXPE 141122P00068000 P 11/22/14 68.0 0.85 1.10
EXPE 141122P00068500 P 11/22/14 68.5 0.90 1.15
EXPE 141122P00069000 P 11/22/14 69.0 0.95 1.20
EXPE 141122P00069500 P 11/22/14 69.5 1.05 1.25
EXPE 141122P00070000 P 11/22/14 70.0 1.10 1.25
EXPE 141122P00070500 P 11/22/14 70.5 1.20 1.40
EXPE 141122P00071000 P 11/22/14 71.0 1.25 1.45
EXPE 141122P00071500 P 11/22/14 71.5 1.35 1.55
EXPE 141122P00072000 P 11/22/14 72.0 1.40 1.60
EXPE 141122P00072500 P 11/22/14 72.5 1.50 1.65
EXPE 141122P00073000 P 11/22/14 73.0 1.60 1.85
EXPE 141122P00073500 P 11/22/14 73.5 1.70 1.95
EXPE 141122P00074000 P 11/22/14 74.0 1.85 2.05
EXPE 141122P00074500 P 11/22/14 74.5 1.95 2.15
EXPE 141122P00075000 P 11/22/14 75.0 2.05 2.30
EXPE 141122P00076000 P 11/22/14 76.0 2.35 2.55
EXPE 141122P00077500 P 11/22/14 77.5 2.80 3.00
EXPE 141122P00079000 P 11/22/14 79.0 3.30 3.50
EXPE 141122P00080000 P 11/22/14 80.0 3.70 3.90
EXPE 141122P00081000 P 11/22/14 81.0 4.20 4.40
EXPE 141122P00082500 P 11/22/14 82.5 4.90 5.20
EXPE 141122P00084000 P 11/22/14 84.0 5.80 6.00
EXPE 141122P00085000 P 11/22/14 85.0 6.40 6.60
EXPE 141122P00086000 P 11/22/14 86.0 7.00 7.30
EXPE 141122P00087500 P 11/22/14 87.5 8.00 8.30
EXPE 141122P00089000 P 11/22/14 89.0 9.10 9.40
EXPE 141122P00090000 P 11/22/14 90.0 9.90 10.20
EXPE 141122P00091000 P 11/22/14 91.0 10.70 11.00
EXPE 141122P00092500 P 11/22/14 92.5 11.90 12.30
EXPE 141122P00094000 P 11/22/14 94.0 13.20 15.10
EXPE 141122P00095000 P 11/22/14 95.0 14.10 15.70
EXPE 141122P00096000 P 11/22/14 96.0 15.00 16.70
EXPE 141122P00097500 P 11/22/14 97.5 16.30 18.40
EXPE 141122P00099000 P 11/22/14 99.0 17.70 19.80
EXPE 141122P00100000 P 11/22/14 100.0 18.70 20.80
EXPE 141122P00101000 P 11/22/14 101.0 19.60 21.70
EXPE 141122P00102000 P 11/22/14 102.0 20.60 22.60
EXPE 141122P00103000 P 11/22/14 103.0 21.60 23.80
EXPE 141122P00104000 P 11/22/14 104.0 22.50 24.80
EXPE 141122P00105000 P 11/22/14 105.0 23.40 25.70
EXPE 141122P00106000 P 11/22/14 106.0 24.50 26.70
EXPE 141122P00110000 P 11/22/14 110.0 28.40 30.70
EXPE 141122P00115000 P 11/22/14 115.0 33.40 35.50
EXPE 141122P00120000 P 11/22/14 120.0 38.30 41.00
EXPE 141128C00055000 C 11/28/14 55.0 24.40 27.20
EXPE 141128C00060000 C 11/28/14 60.0 19.50 22.80
EXPE 141128C00062500 C 11/28/14 62.5 17.20 20.20
EXPE 141128C00065000 C 11/28/14 65.0 14.90 18.00
EXPE 141128C00067500 C 11/28/14 67.5 12.60 15.40
EXPE 141128C00068000 C 11/28/14 68.0 12.20 14.80
EXPE 141128C00068500 C 11/28/14 68.5 11.70 14.50
EXPE 141128C00069000 C 11/28/14 69.0 11.20 14.10
EXPE 141128C00069500 C 11/28/14 69.5 10.80 13.60
EXPE 141128C00070000 C 11/28/14 70.0 10.40 13.00
EXPE 141128C00070500 C 11/28/14 70.5 10.90 12.50
EXPE 141128C00071000 C 11/28/14 71.0 10.40 12.20
EXPE 141128C00071500 C 11/28/14 71.5 10.60 11.80
EXPE 141128C00072000 C 11/28/14 72.0 10.20 11.60
EXPE 141128C00072500 C 11/28/14 72.5 9.70 10.90
EXPE 141128C00073000 C 11/28/14 73.0 9.40 10.60
EXPE 141128C00073500 C 11/28/14 73.5 9.20 10.20
EXPE 141128C00074000 C 11/28/14 74.0 8.80 9.70
EXPE 141128C00074500 C 11/28/14 74.5 8.40 9.40
EXPE 141128C00075000 C 11/28/14 75.0 7.90 9.00
EXPE 141128C00076000 C 11/28/14 76.0 7.40 8.20
EXPE 141128C00077000 C 11/28/14 77.0 5.60 7.50
EXPE 141128C00078000 C 11/28/14 78.0 5.70 6.90
EXPE 141128C00079000 C 11/28/14 79.0 5.40 6.20
EXPE 141128C00080000 C 11/28/14 80.0 5.30 5.60
EXPE 141128C00081000 C 11/28/14 81.0 4.50 5.10
EXPE 141128C00082000 C 11/28/14 82.0 3.40 4.60
EXPE 141128C00083000 C 11/28/14 83.0 3.10 4.10
EXPE 141128C00084000 C 11/28/14 84.0 2.80 3.60
EXPE 141128C00085000 C 11/28/14 85.0 2.80 3.20
EXPE 141128C00086000 C 11/28/14 86.0 2.30 2.80
EXPE 141128C00087000 C 11/28/14 87.0 1.70 2.45
EXPE 141128C00088000 C 11/28/14 88.0 1.30 2.15
EXPE 141128C00089000 C 11/28/14 89.0 1.15 1.90
EXPE 141128C00090000 C 11/28/14 90.0 1.30 1.65
EXPE 141128C00091000 C 11/28/14 91.0 0.85 1.55
EXPE 141128C00092000 C 11/28/14 92.0 0.70 1.25
EXPE 141128C00093000 C 11/28/14 93.0 0.60 1.20
EXPE 141128C00094000 C 11/28/14 94.0 0.40 0.95
EXPE 141128C00095000 C 11/28/14 95.0 0.60 0.80
EXPE 141128C00096000 C 11/28/14 96.0 0.55 0.70
EXPE 141128C00097000 C 11/28/14 97.0 0.40 0.60
EXPE 141128C00098000 C 11/28/14 98.0 0.10 0.55
EXPE 141128C00099000 C 11/28/14 99.0 0.05 0.50
EXPE 141128C00100000 C 11/28/14 100.0 0.15 0.50
EXPE 141128C00101000 C 11/28/14 101.0 0.10 0.35
EXPE 141128P00055000 P 11/28/14 55.0 0.05 0.45
EXPE 141128P00060000 P 11/28/14 60.0 0.25 0.60
EXPE 141128P00062500 P 11/28/14 62.5 0.40 0.75
EXPE 141128P00065000 P 11/28/14 65.0 0.60 1.00
EXPE 141128P00067500 P 11/28/14 67.5 0.85 1.30
EXPE 141128P00068000 P 11/28/14 68.0 0.90 1.30
EXPE 141128P00068500 P 11/28/14 68.5 0.95 1.40
EXPE 141128P00069000 P 11/28/14 69.0 1.05 1.45
EXPE 141128P00069500 P 11/28/14 69.5 1.10 1.55
EXPE 141128P00070000 P 11/28/14 70.0 1.15 1.55
EXPE 141128P00070500 P 11/28/14 70.5 1.25 1.75
EXPE 141128P00071000 P 11/28/14 71.0 1.30 1.85
EXPE 141128P00071500 P 11/28/14 71.5 1.40 1.95
EXPE 141128P00072000 P 11/28/14 72.0 1.50 2.10
EXPE 141128P00072500 P 11/28/14 72.5 1.60 2.10
EXPE 141128P00073000 P 11/28/14 73.0 1.70 2.50
EXPE 141128P00073500 P 11/28/14 73.5 1.80 2.60
EXPE 141128P00074000 P 11/28/14 74.0 1.90 2.75
EXPE 141128P00074500 P 11/28/14 74.5 2.05 2.75
EXPE 141128P00075000 P 11/28/14 75.0 2.15 2.90
EXPE 141128P00076000 P 11/28/14 76.0 2.45 3.50
EXPE 141128P00077000 P 11/28/14 77.0 2.70 3.90
EXPE 141128P00078000 P 11/28/14 78.0 3.00 4.30
EXPE 141128P00079000 P 11/28/14 79.0 3.40 4.50
EXPE 141128P00080000 P 11/28/14 80.0 3.80 4.80
EXPE 141128P00081000 P 11/28/14 81.0 4.20 5.00
EXPE 141128P00082000 P 11/28/14 82.0 4.70 5.50
EXPE 141128P00083000 P 11/28/14 83.0 5.20 6.90
EXPE 141128P00084000 P 11/28/14 84.0 5.70 6.90
EXPE 141128P00085000 P 11/28/14 85.0 6.30 8.60
EXPE 141128P00086000 P 11/28/14 86.0 7.00 9.40
EXPE 141128P00087000 P 11/28/14 87.0 7.60 10.20
EXPE 141128P00088000 P 11/28/14 88.0 8.30 10.90
EXPE 141128P00089000 P 11/28/14 89.0 9.00 11.70
EXPE 141128P00090000 P 11/28/14 90.0 9.80 12.40
EXPE 141128P00091000 P 11/28/14 91.0 10.70 13.20
EXPE 141128P00092000 P 11/28/14 92.0 11.40 14.00
EXPE 141128P00093000 P 11/28/14 93.0 12.40 14.90
EXPE 141128P00094000 P 11/28/14 94.0 13.20 15.70
EXPE 141128P00095000 P 11/28/14 95.0 13.80 16.60
EXPE 141128P00096000 P 11/28/14 96.0 15.00 17.50
EXPE 141128P00097000 P 11/28/14 97.0 15.80 17.90
EXPE 141128P00098000 P 11/28/14 98.0 16.50 18.80
EXPE 141128P00099000 P 11/28/14 99.0 17.50 20.30
EXPE 141128P00100000 P 11/28/14 100.0 18.40 20.50
EXPE 141128P00101000 P 11/28/14 101.0 19.40 22.20
EXPE 141205C00060000 C 12/05/14 60.0 19.50 22.20
EXPE 141205C00065000 C 12/05/14 65.0 14.80 17.90
EXPE 141205C00070000 C 12/05/14 70.0 10.40 13.00
EXPE 141205C00070500 C 12/05/14 70.5 10.90 12.60
EXPE 141205C00071000 C 12/05/14 71.0 10.60 12.10
EXPE 141205C00071500 C 12/05/14 71.5 10.30 11.70
EXPE 141205C00072000 C 12/05/14 72.0 9.90 11.30
EXPE 141205C00072500 C 12/05/14 72.5 9.30 10.90
EXPE 141205C00073000 C 12/05/14 73.0 8.10 10.50
EXPE 141205C00073500 C 12/05/14 73.5 7.80 10.10
EXPE 141205C00074000 C 12/05/14 74.0 7.80 9.80
EXPE 141205C00074500 C 12/05/14 74.5 7.90 9.40
EXPE 141205C00075000 C 12/05/14 75.0 8.10 9.00
EXPE 141205C00076000 C 12/05/14 76.0 7.40 8.30
EXPE 141205C00077000 C 12/05/14 77.0 5.80 7.60
EXPE 141205C00078000 C 12/05/14 78.0 5.90 7.00
EXPE 141205C00079000 C 12/05/14 79.0 5.40 6.30
EXPE 141205C00080000 C 12/05/14 80.0 4.90 5.70
EXPE 141205C00081000 C 12/05/14 81.0 4.40 5.20
EXPE 141205C00082000 C 12/05/14 82.0 3.90 4.70
EXPE 141205C00083000 C 12/05/14 83.0 3.00 4.20
EXPE 141205C00084000 C 12/05/14 84.0 2.85 3.70
EXPE 141205C00085000 C 12/05/14 85.0 2.45 3.30
EXPE 141205C00086000 C 12/05/14 86.0 2.30 2.95
EXPE 141205C00087000 C 12/05/14 87.0 1.85 2.60
EXPE 141205C00088000 C 12/05/14 88.0 1.55 2.25
EXPE 141205C00089000 C 12/05/14 89.0 1.20 2.00
EXPE 141205C00090000 C 12/05/14 90.0 1.05 1.75
EXPE 141205C00091000 C 12/05/14 91.0 1.15 1.55
EXPE 141205C00092000 C 12/05/14 92.0 0.75 1.35
EXPE 141205C00093000 C 12/05/14 93.0 0.65 1.20
EXPE 141205C00094000 C 12/05/14 94.0 0.55 1.05
EXPE 141205C00095000 C 12/05/14 95.0 0.45 0.90
EXPE 141205C00096000 C 12/05/14 96.0 0.45 0.80
EXPE 141205C00097000 C 12/05/14 97.0 0.50 0.65
EXPE 141205C00098000 C 12/05/14 98.0 0.30 0.60
EXPE 141205C00100000 C 12/05/14 100.0 0.15 0.50
EXPE 141205P00060000 P 12/05/14 60.0 0.25 0.65
EXPE 141205P00065000 P 12/05/14 65.0 0.65 1.10
EXPE 141205P00070000 P 12/05/14 70.0 1.25 1.90
EXPE 141205P00070500 P 12/05/14 70.5 1.30 1.85
EXPE 141205P00071000 P 12/05/14 71.0 1.40 2.10
EXPE 141205P00071500 P 12/05/14 71.5 1.45 2.25
EXPE 141205P00072000 P 12/05/14 72.0 1.55 2.35
EXPE 141205P00072500 P 12/05/14 72.5 1.65 2.50
EXPE 141205P00073000 P 12/05/14 73.0 1.75 2.65
EXPE 141205P00073500 P 12/05/14 73.5 1.85 2.80
EXPE 141205P00074000 P 12/05/14 74.0 2.00 2.95
EXPE 141205P00074500 P 12/05/14 74.5 2.10 3.00
EXPE 141205P00075000 P 12/05/14 75.0 2.20 3.20
EXPE 141205P00076000 P 12/05/14 76.0 2.50 3.30
EXPE 141205P00077000 P 12/05/14 77.0 2.80 4.00
EXPE 141205P00078000 P 12/05/14 78.0 3.10 4.40
EXPE 141205P00079000 P 12/05/14 79.0 3.50 4.80
EXPE 141205P00080000 P 12/05/14 80.0 3.90 5.50
EXPE 141205P00081000 P 12/05/14 81.0 4.40 5.20
EXPE 141205P00082000 P 12/05/14 82.0 4.90 6.20
EXPE 141205P00083000 P 12/05/14 83.0 5.40 7.20
EXPE 141205P00084000 P 12/05/14 84.0 6.00 7.30
EXPE 141205P00085000 P 12/05/14 85.0 6.40 7.90
EXPE 141205P00086000 P 12/05/14 86.0 7.00 9.60
EXPE 141205P00087000 P 12/05/14 87.0 7.60 10.20
EXPE 141205P00088000 P 12/05/14 88.0 8.50 11.00
EXPE 141205P00089000 P 12/05/14 89.0 9.20 11.70
EXPE 141205P00090000 P 12/05/14 90.0 9.90 12.50
EXPE 141205P00091000 P 12/05/14 91.0 10.80 13.30
EXPE 141205P00092000 P 12/05/14 92.0 11.50 14.10
EXPE 141205P00093000 P 12/05/14 93.0 12.40 14.90
EXPE 141205P00094000 P 12/05/14 94.0 13.20 15.80
EXPE 141205P00095000 P 12/05/14 95.0 13.90 16.70
EXPE 141205P00096000 P 12/05/14 96.0 15.10 17.60
EXPE 141205P00097000 P 12/05/14 97.0 15.90 17.70
EXPE 141205P00098000 P 12/05/14 98.0 16.80 19.40
EXPE 141205P00100000 P 12/05/14 100.0 18.70 21.30
EXPE 141220C00045000 C 12/20/14 45.0 34.30 36.90
EXPE 141220C00047500 C 12/20/14 47.5 31.80 34.40
EXPE 141220C00050000 C 12/20/14 50.0 31.10 31.90
EXPE 141220C00055000 C 12/20/14 55.0 24.50 27.20
EXPE 141220C00060000 C 12/20/14 60.0 20.20 22.30
EXPE 141220C00065000 C 12/20/14 65.0 15.80 17.60
EXPE 141220C00067500 C 12/20/14 67.5 13.60 15.30
EXPE 141220C00070000 C 12/20/14 70.0 12.80 13.20
EXPE 141220C00072500 C 12/20/14 72.5 10.80 11.10
EXPE 141220C00075000 C 12/20/14 75.0 9.00 9.30
EXPE 141220C00077500 C 12/20/14 77.5 7.30 7.60
EXPE 141220C00080000 C 12/20/14 80.0 5.80 6.10
EXPE 141220C00082500 C 12/20/14 82.5 4.50 4.80
EXPE 141220C00085000 C 12/20/14 85.0 3.40 3.60
EXPE 141220C00087500 C 12/20/14 87.5 2.45 2.70
EXPE 141220C00090000 C 12/20/14 90.0 1.75 2.00
EXPE 141220C00095000 C 12/20/14 95.0 0.80 1.05
EXPE 141220C00100000 C 12/20/14 100.0 0.35 0.55
EXPE 141220C00105000 C 12/20/14 105.0 0.15 0.30
EXPE 141220C00110000 C 12/20/14 110.0 0.05 0.15
EXPE 141220C00115000 C 12/20/14 115.0 0.00 0.10
EXPE 141220P00045000 P 12/20/14 45.0 0.00 0.10
EXPE 141220P00047500 P 12/20/14 47.5 0.00 0.15
EXPE 141220P00050000 P 12/20/14 50.0 0.05 0.25
EXPE 141220P00055000 P 12/20/14 55.0 0.15 0.40
EXPE 141220P00060000 P 12/20/14 60.0 0.35 0.60
EXPE 141220P00065000 P 12/20/14 65.0 0.80 1.10
EXPE 141220P00067500 P 12/20/14 67.5 1.10 1.40
EXPE 141220P00070000 P 12/20/14 70.0 1.50 1.65
EXPE 141220P00072500 P 12/20/14 72.5 1.95 2.25
EXPE 141220P00075000 P 12/20/14 75.0 2.60 2.90
EXPE 141220P00077500 P 12/20/14 77.5 3.40 3.60
EXPE 141220P00080000 P 12/20/14 80.0 4.40 4.60
EXPE 141220P00082500 P 12/20/14 82.5 5.60 5.80
EXPE 141220P00085000 P 12/20/14 85.0 7.00 7.30
EXPE 141220P00087500 P 12/20/14 87.5 8.50 8.90
EXPE 141220P00090000 P 12/20/14 90.0 10.30 10.70
EXPE 141220P00095000 P 12/20/14 95.0 14.40 14.70
EXPE 141220P00100000 P 12/20/14 100.0 18.80 20.70
EXPE 141220P00105000 P 12/20/14 105.0 23.40 26.20
EXPE 141220P00110000 P 12/20/14 110.0 28.30 31.00
EXPE 141220P00115000 P 12/20/14 115.0 33.30 35.90
EXPE 150117C00025000 C 01/17/15 25.0 54.30 58.60
EXPE 150117C00029480 C 01/17/15 29.5 49.70 53.80
EXPE 150117C00034480 C 01/17/15 34.5 44.80 48.90
EXPE 150117C00037500 C 01/17/15 37.5 41.80 45.60
EXPE 150117C00039480 C 01/17/15 39.5 39.70 43.00
EXPE 150117C00042500 C 01/17/15 42.5 36.80 39.30
EXPE 150117C00044480 C 01/17/15 44.5 34.70 37.70
EXPE 150117C00047500 C 01/17/15 47.5 31.80 34.50
EXPE 150117C00049480 C 01/17/15 49.5 29.80 32.60
EXPE 150117C00054480 C 01/17/15 54.5 25.00 27.80
EXPE 150117C00059480 C 01/17/15 59.5 20.60 22.90
EXPE 150117C00062500 C 01/17/15 62.5 18.00 20.00
EXPE 150117C00064480 C 01/17/15 64.5 16.30 18.30
EXPE 150117C00067500 C 01/17/15 67.5 14.10 15.60
EXPE 150117C00069480 C 01/17/15 69.5 13.60 14.00
EXPE 150117C00072500 C 01/17/15 72.5 11.30 11.60
EXPE 150117C00074480 C 01/17/15 74.5 9.90 10.20
EXPE 150117C00077500 C 01/17/15 77.5 7.90 8.20
EXPE 150117C00079480 C 01/17/15 79.5 6.70 7.00
EXPE 150117C00082500 C 01/17/15 82.5 5.10 5.30
EXPE 150117C00084480 C 01/17/15 84.5 4.20 4.40
EXPE 150117C00087500 C 01/17/15 87.5 3.00 3.30
EXPE 150117C00089480 C 01/17/15 89.5 2.35 2.60
EXPE 150117C00092500 C 01/17/15 92.5 1.75 1.85
EXPE 150117C00095000 C 01/17/15 95.0 1.15 1.40
EXPE 150117C00097500 C 01/17/15 97.5 0.75 1.00
EXPE 150117C00100000 C 01/17/15 100.0 0.55 0.75
EXPE 150117C00105000 C 01/17/15 105.0 0.20 0.40
EXPE 150117C00110000 C 01/17/15 110.0 0.10 0.25
EXPE 150117C00115000 C 01/17/15 115.0 0.05 0.15
EXPE 150117C00120000 C 01/17/15 120.0 0.00 0.10
EXPE 150117C00125000 C 01/17/15 125.0 0.00 0.10
EXPE 150117P00025000 P 01/17/15 25.0 0.00 0.05
EXPE 150117P00029480 P 01/17/15 29.5 0.00 0.05
EXPE 150117P00034480 P 01/17/15 34.5 0.00 0.10
EXPE 150117P00037500 P 01/17/15 37.5 0.00 0.10
EXPE 150117P00039480 P 01/17/15 39.5 0.00 0.10
EXPE 150117P00042500 P 01/17/15 42.5 0.00 0.15
EXPE 150117P00044480 P 01/17/15 44.5 0.05 0.20
EXPE 150117P00047500 P 01/17/15 47.5 0.05 0.25
EXPE 150117P00049480 P 01/17/15 49.5 0.10 0.35
EXPE 150117P00054480 P 01/17/15 54.5 0.25 0.55
EXPE 150117P00059480 P 01/17/15 59.5 0.50 0.85
EXPE 150117P00062500 P 01/17/15 62.5 0.80 1.10
EXPE 150117P00064480 P 01/17/15 64.5 1.00 1.30
EXPE 150117P00067500 P 01/17/15 67.5 1.35 1.75
EXPE 150117P00069480 P 01/17/15 69.5 1.75 2.10
EXPE 150117P00072500 P 01/17/15 72.5 2.40 2.75
EXPE 150117P00074480 P 01/17/15 74.5 2.95 3.20
EXPE 150117P00077500 P 01/17/15 77.5 3.90 4.20
EXPE 150117P00079480 P 01/17/15 79.5 4.70 5.00
EXPE 150117P00082500 P 01/17/15 82.5 6.10 6.40
EXPE 150117P00084480 P 01/17/15 84.5 7.20 7.50
EXPE 150117P00087500 P 01/17/15 87.5 9.00 9.40
EXPE 150117P00089480 P 01/17/15 89.5 10.40 10.80
EXPE 150117P00092500 P 01/17/15 92.5 12.70 13.10
EXPE 150117P00095000 P 01/17/15 95.0 14.70 15.10
EXPE 150117P00097500 P 01/17/15 97.5 16.80 17.20
EXPE 150117P00100000 P 01/17/15 100.0 19.00 21.10
EXPE 150117P00105000 P 01/17/15 105.0 23.60 26.00
EXPE 150117P00110000 P 01/17/15 110.0 28.30 31.20
EXPE 150117P00115000 P 01/17/15 115.0 33.30 36.10
EXPE 150117P00120000 P 01/17/15 120.0 38.10 41.00
EXPE 150117P00125000 P 01/17/15 125.0 43.30 46.00
EXPE 150417C00037500 C 04/17/15 37.5 41.60 45.20
EXPE 150417C00040000 C 04/17/15 40.0 39.20 42.00
EXPE 150417C00042500 C 04/17/15 42.5 36.80 39.70
EXPE 150417C00045000 C 04/17/15 45.0 34.40 37.90
EXPE 150417C00047500 C 04/17/15 47.5 32.10 35.00
EXPE 150417C00050000 C 04/17/15 50.0 29.60 32.90
EXPE 150417C00055000 C 04/17/15 55.0 25.10 27.60
EXPE 150417C00060000 C 04/17/15 60.0 21.50 23.20
EXPE 150417C00065000 C 04/17/15 65.0 18.60 19.10
EXPE 150417C00067500 C 04/17/15 67.5 16.70 17.10
EXPE 150417C00070000 C 04/17/15 70.0 14.80 15.20
EXPE 150417C00072500 C 04/17/15 72.5 13.10 13.50
EXPE 150417C00075000 C 04/17/15 75.0 11.50 11.80
EXPE 150417C00077500 C 04/17/15 77.5 10.00 10.30
EXPE 150417C00080000 C 04/17/15 80.0 8.60 8.90
EXPE 150417C00082500 C 04/17/15 82.5 7.30 7.70
EXPE 150417C00085000 C 04/17/15 85.0 6.20 6.50
EXPE 150417C00087500 C 04/17/15 87.5 5.20 5.50
EXPE 150417C00090000 C 04/17/15 90.0 4.30 4.60
EXPE 150417C00092500 C 04/17/15 92.5 3.50 3.80
EXPE 150417C00095000 C 04/17/15 95.0 2.80 3.20
EXPE 150417C00097500 C 04/17/15 97.5 2.20 2.60
EXPE 150417C00100000 C 04/17/15 100.0 1.75 2.15
EXPE 150417C00105000 C 04/17/15 105.0 1.05 1.35
EXPE 150417C00110000 C 04/17/15 110.0 0.60 0.90
EXPE 150417C00115000 C 04/17/15 115.0 0.35 0.55
EXPE 150417C00120000 C 04/17/15 120.0 0.20 0.35
EXPE 150417C00125000 C 04/17/15 125.0 0.10 0.25
EXPE 150417C00130000 C 04/17/15 130.0 0.05 0.15
EXPE 150417P00037500 P 04/17/15 37.5 0.05 0.20
EXPE 150417P00040000 P 04/17/15 40.0 0.10 0.30
EXPE 150417P00042500 P 04/17/15 42.5 0.15 0.35
EXPE 150417P00045000 P 04/17/15 45.0 0.20 0.50
EXPE 150417P00047500 P 04/17/15 47.5 0.30 0.65
EXPE 150417P00050000 P 04/17/15 50.0 0.45 0.80
EXPE 150417P00055000 P 04/17/15 55.0 0.90 1.25
EXPE 150417P00060000 P 04/17/15 60.0 1.55 1.85
EXPE 150417P00065000 P 04/17/15 65.0 2.40 2.75
EXPE 150417P00067500 P 04/17/15 67.5 2.95 3.30
EXPE 150417P00070000 P 04/17/15 70.0 3.60 3.90
EXPE 150417P00072500 P 04/17/15 72.5 4.40 4.70
EXPE 150417P00075000 P 04/17/15 75.0 5.20 5.50
EXPE 150417P00077500 P 04/17/15 77.5 6.20 6.50
EXPE 150417P00080000 P 04/17/15 80.0 7.30 7.60
EXPE 150417P00082500 P 04/17/15 82.5 8.50 8.90
EXPE 150417P00085000 P 04/17/15 85.0 9.90 10.20
EXPE 150417P00087500 P 04/17/15 87.5 11.30 11.80
EXPE 150417P00090000 P 04/17/15 90.0 13.00 13.40
EXPE 150417P00092500 P 04/17/15 92.5 14.60 15.10
EXPE 150417P00095000 P 04/17/15 95.0 16.50 17.00
EXPE 150417P00097500 P 04/17/15 97.5 18.30 18.90
EXPE 150417P00100000 P 04/17/15 100.0 20.40 20.90
EXPE 150417P00105000 P 04/17/15 105.0 24.60 25.20
EXPE 150417P00110000 P 04/17/15 110.0 29.20 31.60
EXPE 150417P00115000 P 04/17/15 115.0 33.40 36.40
EXPE 150417P00120000 P 04/17/15 120.0 38.40 41.30
EXPE 150417P00125000 P 04/17/15 125.0 43.00 46.00
EXPE 150417P00130000 P 04/17/15 130.0 47.90 51.10
EXPE 160115C00030000 C 01/15/16 30.0 49.00 53.10
EXPE 160115C00035000 C 01/15/16 35.0 44.40 48.10
EXPE 160115C00037500 C 01/15/16 37.5 42.10 45.80
EXPE 160115C00040000 C 01/15/16 40.0 39.50 43.10
EXPE 160115C00042500 C 01/15/16 42.5 36.80 40.30
EXPE 160115C00045000 C 01/15/16 45.0 34.60 38.00
EXPE 160115C00047500 C 01/15/16 47.5 32.50 36.00
EXPE 160115C00050000 C 01/15/16 50.0 30.80 34.00
EXPE 160115C00055000 C 01/15/16 55.0 26.80 29.70
EXPE 160115C00060000 C 01/15/16 60.0 23.10 25.90
EXPE 160115C00062500 C 01/15/16 62.5 21.40 24.20
EXPE 160115C00065000 C 01/15/16 65.0 20.00 22.30
EXPE 160115C00067500 C 01/15/16 67.5 18.30 20.70
EXPE 160115C00070000 C 01/15/16 70.0 18.70 19.10
EXPE 160115C00072500 C 01/15/16 72.5 17.20 17.60
EXPE 160115C00075000 C 01/15/16 75.0 15.80 16.20
EXPE 160115C00077500 C 01/15/16 77.5 14.40 14.80
EXPE 160115C00080000 C 01/15/16 80.0 13.20 13.60
EXPE 160115C00082500 C 01/15/16 82.5 12.00 12.50
EXPE 160115C00085000 C 01/15/16 85.0 10.90 11.40
EXPE 160115C00087500 C 01/15/16 87.5 9.90 10.20
EXPE 160115C00090000 C 01/15/16 90.0 8.90 9.30
EXPE 160115C00092500 C 01/15/16 92.5 8.00 8.60
EXPE 160115C00095000 C 01/15/16 95.0 7.20 7.60
EXPE 160115C00097500 C 01/15/16 97.5 6.40 6.80
EXPE 160115C00100000 C 01/15/16 100.0 5.70 6.10
EXPE 160115C00105000 C 01/15/16 105.0 4.50 5.00
EXPE 160115C00110000 C 01/15/16 110.0 3.50 3.90
EXPE 160115C00115000 C 01/15/16 115.0 2.70 3.20
EXPE 160115C00120000 C 01/15/16 120.0 2.10 2.40
EXPE 160115C00125000 C 01/15/16 125.0 1.60 1.90
EXPE 160115C00130000 C 01/15/16 130.0 1.20 1.55
EXPE 160115P00030000 P 01/15/16 30.0 0.25 0.55
EXPE 160115P00035000 P 01/15/16 35.0 0.55 0.85
EXPE 160115P00037500 P 01/15/16 37.5 0.70 1.10
EXPE 160115P00040000 P 01/15/16 40.0 0.95 1.35
EXPE 160115P00042500 P 01/15/16 42.5 1.20 1.65
EXPE 160115P00045000 P 01/15/16 45.0 1.55 1.95
EXPE 160115P00047500 P 01/15/16 47.5 1.90 2.35
EXPE 160115P00050000 P 01/15/16 50.0 2.30 2.75
EXPE 160115P00055000 P 01/15/16 55.0 3.30 3.70
EXPE 160115P00060000 P 01/15/16 60.0 4.50 4.90
EXPE 160115P00062500 P 01/15/16 62.5 5.20 5.70
EXPE 160115P00065000 P 01/15/16 65.0 6.00 6.40
EXPE 160115P00067500 P 01/15/16 67.5 6.80 7.30
EXPE 160115P00070000 P 01/15/16 70.0 7.70 8.20
EXPE 160115P00072500 P 01/15/16 72.5 8.70 9.20
EXPE 160115P00075000 P 01/15/16 75.0 9.80 10.30
EXPE 160115P00077500 P 01/15/16 77.5 10.90 11.40
EXPE 160115P00080000 P 01/15/16 80.0 12.10 12.60
EXPE 160115P00082500 P 01/15/16 82.5 13.40 13.90
EXPE 160115P00085000 P 01/15/16 85.0 14.80 15.40
EXPE 160115P00087500 P 01/15/16 87.5 16.30 16.80
EXPE 160115P00090000 P 01/15/16 90.0 17.80 18.40
EXPE 160115P00092500 P 01/15/16 92.5 19.30 20.00
EXPE 160115P00095000 P 01/15/16 95.0 21.10 21.70
EXPE 160115P00097500 P 01/15/16 97.5 22.80 23.50
EXPE 160115P00100000 P 01/15/16 100.0 24.60 25.30
EXPE 160115P00105000 P 01/15/16 105.0 28.20 29.10
EXPE 160115P00110000 P 01/15/16 110.0 32.20 33.10
EXPE 160115P00115000 P 01/15/16 115.0 36.40 39.80
EXPE 160115P00120000 P 01/15/16 120.0 40.50 44.10
EXPE 160115P00125000 P 01/15/16 125.0 45.00 48.50
EXPE 160115P00130000 P 01/15/16 130.0 49.70 53.10
EXPE 170120C00037500 C 01/20/17 37.5 43.00 46.40
EXPE 170120C00040000 C 01/20/17 40.0 40.90 44.70
EXPE 170120C00042500 C 01/20/17 42.5 38.90 42.70
EXPE 170120C00045000 C 01/20/17 45.0 36.20 39.70
EXPE 170120C00047500 C 01/20/17 47.5 34.30 37.80
EXPE 170120C00050000 C 01/20/17 50.0 32.50 36.20
EXPE 170120C00055000 C 01/20/17 55.0 28.80 32.40
EXPE 170120C00060000 C 01/20/17 60.0 25.50 29.00
EXPE 170120C00065000 C 01/20/17 65.0 22.40 25.90
EXPE 170120C00067500 C 01/20/17 67.5 21.00 24.50
EXPE 170120C00070000 C 01/20/17 70.0 22.20 23.00
EXPE 170120C00072500 C 01/20/17 72.5 21.00 21.70
EXPE 170120C00075000 C 01/20/17 75.0 19.80 20.40
EXPE 170120C00077500 C 01/20/17 77.5 18.50 19.20
EXPE 170120C00080000 C 01/20/17 80.0 17.40 18.00
EXPE 170120C00082500 C 01/20/17 82.5 15.10 16.90
EXPE 170120C00085000 C 01/20/17 85.0 15.00 15.80
EXPE 170120C00087500 C 01/20/17 87.5 14.20 14.80
EXPE 170120C00090000 C 01/20/17 90.0 13.30 13.90
EXPE 170120C00092500 C 01/20/17 92.5 12.30 13.00
EXPE 170120C00095000 C 01/20/17 95.0 10.80 12.10
EXPE 170120C00097500 C 01/20/17 97.5 10.70 11.30
EXPE 170120C00100000 C 01/20/17 100.0 10.00 10.50
EXPE 170120C00105000 C 01/20/17 105.0 8.50 9.10
EXPE 170120C00110000 C 01/20/17 110.0 7.40 7.90
EXPE 170120C00115000 C 01/20/17 115.0 6.30 6.90
EXPE 170120C00120000 C 01/20/17 120.0 5.40 6.00
EXPE 170120C00125000 C 01/20/17 125.0 4.60 5.00
EXPE 170120C00130000 C 01/20/17 130.0 3.90 4.30
EXPE 170120P00037500 P 01/20/17 37.5 2.00 2.45
EXPE 170120P00040000 P 01/20/17 40.0 2.40 2.90
EXPE 170120P00042500 P 01/20/17 42.5 2.85 3.40
EXPE 170120P00045000 P 01/20/17 45.0 3.30 3.90
EXPE 170120P00047500 P 01/20/17 47.5 3.90 4.40
EXPE 170120P00050000 P 01/20/17 50.0 4.50 5.10
EXPE 170120P00055000 P 01/20/17 55.0 5.90 6.50
EXPE 170120P00060000 P 01/20/17 60.0 7.50 8.10
EXPE 170120P00065000 P 01/20/17 65.0 9.30 9.90
EXPE 170120P00067500 P 01/20/17 67.5 10.40 10.90
EXPE 170120P00070000 P 01/20/17 70.0 11.40 12.00
EXPE 170120P00072500 P 01/20/17 72.5 12.50 13.10
EXPE 170120P00075000 P 01/20/17 75.0 13.70 14.30
EXPE 170120P00077500 P 01/20/17 77.5 15.00 15.50
EXPE 170120P00080000 P 01/20/17 80.0 16.00 16.80
EXPE 170120P00082500 P 01/20/17 82.5 17.30 18.20
EXPE 170120P00085000 P 01/20/17 85.0 18.70 19.70
EXPE 170120P00087500 P 01/20/17 87.5 20.40 21.20
EXPE 170120P00090000 P 01/20/17 90.0 21.70 22.70
EXPE 170120P00092500 P 01/20/17 92.5 23.20 24.30
EXPE 170120P00095000 P 01/20/17 95.0 24.90 25.90
EXPE 170120P00097500 P 01/20/17 97.5 26.80 27.60
EXPE 170120P00100000 P 01/20/17 100.0 28.20 29.30
EXPE 170120P00105000 P 01/20/17 105.0 32.00 32.90
EXPE 170120P00110000 P 01/20/17 110.0 35.80 36.70
EXPE 170120P00115000 P 01/20/17 115.0 39.40 40.60
EXPE 170120P00120000 P 01/20/17 120.0 43.40 44.70
EXPE 170120P00125000 P 01/20/17 125.0 47.40 48.80
EXPE 170120P00130000 P 01/20/17 130.0 51.80 53.10

OPRA data is delayed 15 minutes.