Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Expedia Inc (EXPE)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 130622C00035000 C 06/22/13 35.0 23.90 27.10
EXPE 130622C00040000 C 06/22/13 40.0 18.80 21.30
EXPE 130622C00045000 C 06/22/13 45.0 15.40 15.70
EXPE 130622C00050000 C 06/22/13 50.0 10.40 10.60
EXPE 130622C00055000 C 06/22/13 55.0 5.40 5.60
EXPE 130622C00060000 C 06/22/13 60.0 0.85 0.95
EXPE 130622C00065000 C 06/22/13 65.0 0.00 0.05
EXPE 130622C00070000 C 06/22/13 70.0 0.00 0.05
EXPE 130622C00075000 C 06/22/13 75.0 0.00 0.05
EXPE 130622C00080000 C 06/22/13 80.0 0.00 0.05
EXPE 130622C00085000 C 06/22/13 85.0 0.00 0.05
EXPE 130622C00090000 C 06/22/13 90.0 0.00 0.05
EXPE 130622P00035000 P 06/22/13 35.0 0.00 0.05
EXPE 130622P00040000 P 06/22/13 40.0 0.00 0.05
EXPE 130622P00045000 P 06/22/13 45.0 0.00 0.05
EXPE 130622P00050000 P 06/22/13 50.0 0.00 0.05
EXPE 130622P00055000 P 06/22/13 55.0 0.00 0.05
EXPE 130622P00060000 P 06/22/13 60.0 0.40 0.45
EXPE 130622P00065000 P 06/22/13 65.0 4.40 4.60
EXPE 130622P00070000 P 06/22/13 70.0 7.80 9.80
EXPE 130622P00075000 P 06/22/13 75.0 12.40 16.00
EXPE 130622P00080000 P 06/22/13 80.0 17.40 21.00
EXPE 130622P00085000 P 06/22/13 85.0 22.60 26.00
EXPE 130622P00090000 P 06/22/13 90.0 27.40 31.00
EXPE 130720C00029480 C 07/20/13 29.5 29.30 32.60
EXPE 130720C00034480 C 07/20/13 34.5 24.30 27.60
EXPE 130720C00039480 C 07/20/13 39.5 19.30 21.70
EXPE 130720C00044480 C 07/20/13 44.5 14.40 16.70
EXPE 130720C00049480 C 07/20/13 49.5 11.00 11.20
EXPE 130720C00054480 C 07/20/13 54.5 6.30 6.50
EXPE 130720C00059480 C 07/20/13 59.5 2.70 2.80
EXPE 130720C00064480 C 07/20/13 64.5 0.80 0.85
EXPE 130720C00069480 C 07/20/13 69.5 0.15 0.25
EXPE 130720C00074480 C 07/20/13 74.5 0.00 0.05
EXPE 130720C00079480 C 07/20/13 79.5 0.00 0.05
EXPE 130720C00084480 C 07/20/13 84.5 0.00 0.05
EXPE 130720C00089480 C 07/20/13 89.5 0.00 0.05
EXPE 130720C00095000 C 07/20/13 95.0 0.00 0.05
EXPE 130720P00029480 P 07/20/13 29.5 0.00 0.05
EXPE 130720P00034480 P 07/20/13 34.5 0.00 0.05
EXPE 130720P00039480 P 07/20/13 39.5 0.00 0.05
EXPE 130720P00044480 P 07/20/13 44.5 0.00 0.05
EXPE 130720P00049480 P 07/20/13 49.5 0.05 0.10
EXPE 130720P00054480 P 07/20/13 54.5 0.35 0.45
EXPE 130720P00059480 P 07/20/13 59.5 1.70 1.80
EXPE 130720P00064480 P 07/20/13 64.5 4.70 4.90
EXPE 130720P00069480 P 07/20/13 69.5 8.50 9.90
EXPE 130720P00074480 P 07/20/13 74.5 13.30 14.70
EXPE 130720P00079480 P 07/20/13 79.5 18.30 19.70
EXPE 130720P00084480 P 07/20/13 84.5 21.90 24.90
EXPE 130720P00089480 P 07/20/13 89.5 26.90 30.50
EXPE 130720P00095000 P 07/20/13 95.0 32.40 36.00
EXPE 131019C00035000 C 10/19/13 35.0 24.80 26.30
EXPE 131019C00040000 C 10/19/13 40.0 19.40 21.40
EXPE 131019C00045000 C 10/19/13 45.0 16.00 16.20
EXPE 131019C00050000 C 10/19/13 50.0 11.80 12.00
EXPE 131019C00055000 C 10/19/13 55.0 8.30 8.50
EXPE 131019C00060000 C 10/19/13 60.0 5.40 5.60
EXPE 131019C00065000 C 10/19/13 65.0 3.30 3.40
EXPE 131019C00070000 C 10/19/13 70.0 1.85 1.95
EXPE 131019C00075000 C 10/19/13 75.0 0.95 1.05
EXPE 131019C00080000 C 10/19/13 80.0 0.40 0.60
EXPE 131019C00085000 C 10/19/13 85.0 0.10 0.30
EXPE 131019C00090000 C 10/19/13 90.0 0.00 0.15
EXPE 131019C00095000 C 10/19/13 95.0 0.00 0.10
EXPE 131019P00035000 P 10/19/13 35.0 0.00 0.10
EXPE 131019P00040000 P 10/19/13 40.0 0.15 0.25
EXPE 131019P00045000 P 10/19/13 45.0 0.55 0.65
EXPE 131019P00050000 P 10/19/13 50.0 1.40 1.50
EXPE 131019P00055000 P 10/19/13 55.0 2.85 2.90
EXPE 131019P00060000 P 10/19/13 60.0 4.90 5.10
EXPE 131019P00065000 P 10/19/13 65.0 7.80 8.00
EXPE 131019P00070000 P 10/19/13 70.0 11.10 11.50
EXPE 131019P00075000 P 10/19/13 75.0 15.10 15.60
EXPE 131019P00080000 P 10/19/13 80.0 19.40 20.70
EXPE 131019P00085000 P 10/19/13 85.0 24.00 25.60
EXPE 131019P00090000 P 10/19/13 90.0 28.00 29.90
EXPE 131019P00095000 P 10/19/13 95.0 32.90 34.90
EXPE 140118C00017480 C 01/18/14 17.5 42.90 43.70
EXPE 140118C00019480 C 01/18/14 19.5 40.90 41.70
EXPE 140118C00022480 C 01/18/14 22.5 37.90 38.70
EXPE 140118C00024480 C 01/18/14 24.5 35.90 36.80
EXPE 140118C00029480 C 01/18/14 29.5 31.00 31.50
EXPE 140118C00034480 C 01/18/14 34.5 26.20 26.70
EXPE 140118C00039480 C 01/18/14 39.5 21.60 21.80
EXPE 140118C00044480 C 01/18/14 44.5 17.30 17.60
EXPE 140118C00049480 C 01/18/14 49.5 13.50 13.70
EXPE 140118C00054480 C 01/18/14 54.5 10.20 10.40
EXPE 140118C00059480 C 01/18/14 59.5 7.50 7.60
EXPE 140118C00064480 C 01/18/14 64.5 5.30 5.40
EXPE 140118C00069480 C 01/18/14 69.5 3.60 3.70
EXPE 140118C00074480 C 01/18/14 74.5 2.35 2.45
EXPE 140118C00079480 C 01/18/14 79.5 1.50 1.60
EXPE 140118C00084480 C 01/18/14 84.5 0.90 1.00
EXPE 140118C00089480 C 01/18/14 89.5 0.50 0.60
EXPE 140118C00095000 C 01/18/14 95.0 0.25 0.35
EXPE 140118P00017480 P 01/18/14 17.5 0.00 0.05
EXPE 140118P00019480 P 01/18/14 19.5 0.00 0.05
EXPE 140118P00022480 P 01/18/14 22.5 0.00 0.05
EXPE 140118P00024480 P 01/18/14 24.5 0.00 0.10
EXPE 140118P00029480 P 01/18/14 29.5 0.10 0.20
EXPE 140118P00034480 P 01/18/14 34.5 0.30 0.40
EXPE 140118P00039480 P 01/18/14 39.5 0.70 0.80
EXPE 140118P00044480 P 01/18/14 44.5 1.40 1.55
EXPE 140118P00049480 P 01/18/14 49.5 2.60 2.70
EXPE 140118P00054480 P 01/18/14 54.5 4.20 4.40
EXPE 140118P00059480 P 01/18/14 59.5 6.50 6.70
EXPE 140118P00064480 P 01/18/14 64.5 9.30 9.40
EXPE 140118P00069480 P 01/18/14 69.5 12.50 12.80
EXPE 140118P00074480 P 01/18/14 74.5 16.30 16.50
EXPE 140118P00079480 P 01/18/14 79.5 20.40 20.60
EXPE 140118P00084480 P 01/18/14 84.5 24.80 25.10
EXPE 140118P00089480 P 01/18/14 89.5 29.20 29.70
EXPE 140118P00095000 P 01/18/14 95.0 34.50 35.00
EXPE 150117C00029480 C 01/17/15 29.5 31.80 32.50
EXPE 150117C00034480 C 01/17/15 34.5 27.80 28.10
EXPE 150117C00039480 C 01/17/15 39.5 24.00 24.30
EXPE 150117C00044480 C 01/17/15 44.5 20.60 20.80
EXPE 150117C00049480 C 01/17/15 49.5 17.40 17.70
EXPE 150117C00054480 C 01/17/15 54.5 14.60 14.90
EXPE 150117C00059480 C 01/17/15 59.5 12.20 12.50
EXPE 150117C00064480 C 01/17/15 64.5 10.10 10.40
EXPE 150117C00069480 C 01/17/15 69.5 8.30 8.50
EXPE 150117C00074480 C 01/17/15 74.5 6.80 7.00
EXPE 150117C00079480 C 01/17/15 79.5 5.50 5.70
EXPE 150117C00084480 C 01/17/15 84.5 4.40 4.60
EXPE 150117C00089480 C 01/17/15 89.5 3.60 3.70
EXPE 150117C00095000 C 01/17/15 95.0 2.80 2.95
EXPE 150117P00029480 P 01/17/15 29.5 1.30 1.45
EXPE 150117P00034480 P 01/17/15 34.5 2.20 2.30
EXPE 150117P00039480 P 01/17/15 39.5 3.40 3.60
EXPE 150117P00044480 P 01/17/15 44.5 4.90 5.10
EXPE 150117P00049480 P 01/17/15 49.5 6.70 7.00
EXPE 150117P00054480 P 01/17/15 54.5 8.90 9.20
EXPE 150117P00059480 P 01/17/15 59.5 11.50 11.70
EXPE 150117P00064480 P 01/17/15 64.5 14.30 14.60
EXPE 150117P00069480 P 01/17/15 69.5 17.40 17.70
EXPE 150117P00074480 P 01/17/15 74.5 20.90 21.20
EXPE 150117P00079480 P 01/17/15 79.5 24.60 24.90
EXPE 150117P00084480 P 01/17/15 84.5 28.50 28.80
EXPE 150117P00089480 P 01/17/15 89.5 32.60 32.90
EXPE 150117P00095000 P 01/17/15 95.0 37.30 37.60