Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Expedia Inc (EXPE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 160902C00080000 C 09/02/16 80.0 30.10 32.10
EXPE 160902C00085000 C 09/02/16 85.0 24.00 28.30
EXPE 160902C00090000 C 09/02/16 90.0 19.00 23.30
EXPE 160902C00095000 C 09/02/16 95.0 14.30 18.70
EXPE 160902C00096000 C 09/02/16 96.0 13.50 17.80
EXPE 160902C00097000 C 09/02/16 97.0 12.00 16.50
EXPE 160902C00098000 C 09/02/16 98.0 11.80 14.60
EXPE 160902C00099000 C 09/02/16 99.0 11.20 13.10
EXPE 160902C00100000 C 09/02/16 100.0 10.30 13.10
EXPE 160902C00101000 C 09/02/16 101.0 10.00 11.00
EXPE 160902C00102000 C 09/02/16 102.0 9.00 10.30
EXPE 160902C00103000 C 09/02/16 103.0 7.20 9.00
EXPE 160902C00104000 C 09/02/16 104.0 6.10 9.00
EXPE 160902C00105000 C 09/02/16 105.0 5.90 7.40
EXPE 160902C00106000 C 09/02/16 106.0 5.20 5.80
EXPE 160902C00107000 C 09/02/16 107.0 4.40 4.70
EXPE 160902C00108000 C 09/02/16 108.0 3.50 3.90
EXPE 160902C00109000 C 09/02/16 109.0 2.65 3.10
EXPE 160902C00110000 C 09/02/16 110.0 2.05 2.20
EXPE 160902C00111000 C 09/02/16 111.0 1.45 1.55
EXPE 160902C00112000 C 09/02/16 112.0 0.90 1.05
EXPE 160902C00113000 C 09/02/16 113.0 0.55 0.65
EXPE 160902C00114000 C 09/02/16 114.0 0.30 0.40
EXPE 160902C00115000 C 09/02/16 115.0 0.15 0.20
EXPE 160902C00116000 C 09/02/16 116.0 0.05 0.10
EXPE 160902C00117000 C 09/02/16 117.0 0.00 0.05
EXPE 160902C00118000 C 09/02/16 118.0 0.00 0.05
EXPE 160902C00119000 C 09/02/16 119.0 0.00 0.05
EXPE 160902C00120000 C 09/02/16 120.0 0.00 0.10
EXPE 160902C00121000 C 09/02/16 121.0 0.00 0.05
EXPE 160902C00122000 C 09/02/16 122.0 0.00 0.05
EXPE 160902C00123000 C 09/02/16 123.0 0.00 0.05
EXPE 160902C00124000 C 09/02/16 124.0 0.00 0.05
EXPE 160902C00125000 C 09/02/16 125.0 0.00 0.05
EXPE 160902C00126000 C 09/02/16 126.0 0.00 0.05
EXPE 160902C00127000 C 09/02/16 127.0 0.00 0.05
EXPE 160902C00128000 C 09/02/16 128.0 0.00 0.05
EXPE 160902C00129000 C 09/02/16 129.0 0.00 0.05
EXPE 160902C00130000 C 09/02/16 130.0 0.00 0.05
EXPE 160902C00131000 C 09/02/16 131.0 0.00 0.05
EXPE 160902C00132000 C 09/02/16 132.0 0.00 0.05
EXPE 160902C00135000 C 09/02/16 135.0 0.00 0.05
EXPE 160902C00140000 C 09/02/16 140.0 0.00 0.05
EXPE 160902C00145000 C 09/02/16 145.0 0.00 0.05
EXPE 160902P00080000 P 09/02/16 80.0 0.00 0.05
EXPE 160902P00085000 P 09/02/16 85.0 0.00 0.05
EXPE 160902P00090000 P 09/02/16 90.0 0.00 0.05
EXPE 160902P00095000 P 09/02/16 95.0 0.00 0.05
EXPE 160902P00096000 P 09/02/16 96.0 0.00 0.05
EXPE 160902P00097000 P 09/02/16 97.0 0.00 0.05
EXPE 160902P00098000 P 09/02/16 98.0 0.00 0.10
EXPE 160902P00099000 P 09/02/16 99.0 0.00 0.10
EXPE 160902P00100000 P 09/02/16 100.0 0.00 0.10
EXPE 160902P00101000 P 09/02/16 101.0 0.00 0.10
EXPE 160902P00102000 P 09/02/16 102.0 0.00 0.10
EXPE 160902P00103000 P 09/02/16 103.0 0.00 0.10
EXPE 160902P00104000 P 09/02/16 104.0 0.00 0.10
EXPE 160902P00105000 P 09/02/16 105.0 0.05 0.15
EXPE 160902P00106000 P 09/02/16 106.0 0.10 0.20
EXPE 160902P00107000 P 09/02/16 107.0 0.20 0.25
EXPE 160902P00108000 P 09/02/16 108.0 0.30 0.40
EXPE 160902P00109000 P 09/02/16 109.0 0.45 0.55
EXPE 160902P00110000 P 09/02/16 110.0 0.75 0.85
EXPE 160902P00111000 P 09/02/16 111.0 1.10 1.20
EXPE 160902P00112000 P 09/02/16 112.0 1.55 1.70
EXPE 160902P00113000 P 09/02/16 113.0 2.15 2.30
EXPE 160902P00114000 P 09/02/16 114.0 2.90 3.10
EXPE 160902P00115000 P 09/02/16 115.0 3.70 4.00
EXPE 160902P00116000 P 09/02/16 116.0 4.60 4.90
EXPE 160902P00117000 P 09/02/16 117.0 5.40 5.90
EXPE 160902P00118000 P 09/02/16 118.0 6.40 6.90
EXPE 160902P00119000 P 09/02/16 119.0 6.90 8.00
EXPE 160902P00120000 P 09/02/16 120.0 6.40 9.00
EXPE 160902P00121000 P 09/02/16 121.0 7.40 10.80
EXPE 160902P00122000 P 09/02/16 122.0 8.20 11.40
EXPE 160902P00123000 P 09/02/16 123.0 9.20 13.90
EXPE 160902P00124000 P 09/02/16 124.0 10.10 13.10
EXPE 160902P00125000 P 09/02/16 125.0 11.10 14.00
EXPE 160902P00126000 P 09/02/16 126.0 12.40 15.30
EXPE 160902P00127000 P 09/02/16 127.0 13.20 17.50
EXPE 160902P00128000 P 09/02/16 128.0 14.20 18.60
EXPE 160902P00129000 P 09/02/16 129.0 15.10 18.10
EXPE 160902P00130000 P 09/02/16 130.0 16.20 19.10
EXPE 160902P00131000 P 09/02/16 131.0 17.20 20.50
EXPE 160902P00132000 P 09/02/16 132.0 18.10 22.00
EXPE 160902P00135000 P 09/02/16 135.0 21.10 24.10
EXPE 160902P00140000 P 09/02/16 140.0 26.20 30.90
EXPE 160902P00145000 P 09/02/16 145.0 31.50 34.90
EXPE 160909C00085000 C 09/09/16 85.0 24.90 27.30
EXPE 160909C00090000 C 09/09/16 90.0 19.50 23.00
EXPE 160909C00095000 C 09/09/16 95.0 15.10 18.20
EXPE 160909C00100000 C 09/09/16 100.0 10.20 13.40
EXPE 160909C00101000 C 09/09/16 101.0 9.40 11.10
EXPE 160909C00102000 C 09/09/16 102.0 8.50 10.10
EXPE 160909C00103000 C 09/09/16 103.0 7.50 9.10
EXPE 160909C00104000 C 09/09/16 104.0 6.60 8.20
EXPE 160909C00105000 C 09/09/16 105.0 5.70 7.30
EXPE 160909C00106000 C 09/09/16 106.0 5.50 6.10
EXPE 160909C00107000 C 09/09/16 107.0 4.60 5.30
EXPE 160909C00108000 C 09/09/16 108.0 3.90 4.50
EXPE 160909C00109000 C 09/09/16 109.0 3.20 3.70
EXPE 160909C00110000 C 09/09/16 110.0 2.50 2.85
EXPE 160909C00111000 C 09/09/16 111.0 1.95 2.25
EXPE 160909C00112000 C 09/09/16 112.0 1.45 1.60
EXPE 160909C00113000 C 09/09/16 113.0 1.00 1.20
EXPE 160909C00114000 C 09/09/16 114.0 0.70 0.85
EXPE 160909C00115000 C 09/09/16 115.0 0.45 0.60
EXPE 160909C00116000 C 09/09/16 116.0 0.25 0.45
EXPE 160909C00117000 C 09/09/16 117.0 0.10 0.30
EXPE 160909C00118000 C 09/09/16 118.0 0.05 0.20
EXPE 160909C00119000 C 09/09/16 119.0 0.00 0.10
EXPE 160909C00120000 C 09/09/16 120.0 0.00 0.10
EXPE 160909C00121000 C 09/09/16 121.0 0.00 0.10
EXPE 160909C00122000 C 09/09/16 122.0 0.00 0.10
EXPE 160909C00123000 C 09/09/16 123.0 0.00 0.10
EXPE 160909C00124000 C 09/09/16 124.0 0.00 0.10
EXPE 160909C00125000 C 09/09/16 125.0 0.00 0.05
EXPE 160909C00126000 C 09/09/16 126.0 0.00 0.05
EXPE 160909C00127000 C 09/09/16 127.0 0.00 0.05
EXPE 160909C00128000 C 09/09/16 128.0 0.00 0.05
EXPE 160909C00129000 C 09/09/16 129.0 0.00 0.05
EXPE 160909C00130000 C 09/09/16 130.0 0.00 0.05
EXPE 160909C00131000 C 09/09/16 131.0 0.00 0.05
EXPE 160909C00132000 C 09/09/16 132.0 0.00 0.05
EXPE 160909C00135000 C 09/09/16 135.0 0.00 0.05
EXPE 160909C00140000 C 09/09/16 140.0 0.00 0.05
EXPE 160909C00145000 C 09/09/16 145.0 0.00 0.05
EXPE 160909P00085000 P 09/09/16 85.0 0.00 0.05
EXPE 160909P00090000 P 09/09/16 90.0 0.00 0.05
EXPE 160909P00095000 P 09/09/16 95.0 0.00 0.10
EXPE 160909P00100000 P 09/09/16 100.0 0.00 0.10
EXPE 160909P00101000 P 09/09/16 101.0 0.00 0.15
EXPE 160909P00102000 P 09/09/16 102.0 0.00 0.25
EXPE 160909P00103000 P 09/09/16 103.0 0.00 0.30
EXPE 160909P00104000 P 09/09/16 104.0 0.05 0.35
EXPE 160909P00105000 P 09/09/16 105.0 0.15 0.45
EXPE 160909P00106000 P 09/09/16 106.0 0.35 0.60
EXPE 160909P00107000 P 09/09/16 107.0 0.45 0.75
EXPE 160909P00108000 P 09/09/16 108.0 0.60 0.85
EXPE 160909P00109000 P 09/09/16 109.0 0.85 1.05
EXPE 160909P00110000 P 09/09/16 110.0 1.20 1.35
EXPE 160909P00111000 P 09/09/16 111.0 1.60 1.75
EXPE 160909P00112000 P 09/09/16 112.0 2.10 2.25
EXPE 160909P00113000 P 09/09/16 113.0 2.60 2.80
EXPE 160909P00114000 P 09/09/16 114.0 3.30 3.50
EXPE 160909P00115000 P 09/09/16 115.0 3.90 4.30
EXPE 160909P00116000 P 09/09/16 116.0 4.60 5.10
EXPE 160909P00117000 P 09/09/16 117.0 5.20 6.00
EXPE 160909P00118000 P 09/09/16 118.0 5.30 7.10
EXPE 160909P00119000 P 09/09/16 119.0 6.10 9.50
EXPE 160909P00120000 P 09/09/16 120.0 7.10 10.30
EXPE 160909P00121000 P 09/09/16 121.0 8.20 10.00
EXPE 160909P00122000 P 09/09/16 122.0 9.40 11.90
EXPE 160909P00123000 P 09/09/16 123.0 10.40 13.00
EXPE 160909P00124000 P 09/09/16 124.0 10.40 13.20
EXPE 160909P00125000 P 09/09/16 125.0 11.10 14.50
EXPE 160909P00126000 P 09/09/16 126.0 12.40 15.20
EXPE 160909P00127000 P 09/09/16 127.0 13.60 16.10
EXPE 160909P00128000 P 09/09/16 128.0 14.60 17.10
EXPE 160909P00129000 P 09/09/16 129.0 15.10 18.10
EXPE 160909P00130000 P 09/09/16 130.0 16.20 19.10
EXPE 160909P00131000 P 09/09/16 131.0 17.20 21.70
EXPE 160909P00132000 P 09/09/16 132.0 18.10 22.70
EXPE 160909P00135000 P 09/09/16 135.0 21.30 25.90
EXPE 160909P00140000 P 09/09/16 140.0 26.30 30.70
EXPE 160909P00145000 P 09/09/16 145.0 32.40 35.00
EXPE 160916C00060000 C 09/16/16 60.0 50.00 53.60
EXPE 160916C00065000 C 09/16/16 65.0 44.40 48.50
EXPE 160916C00070000 C 09/16/16 70.0 40.00 43.60
EXPE 160916C00075000 C 09/16/16 75.0 35.00 38.70
EXPE 160916C00080000 C 09/16/16 80.0 29.90 33.50
EXPE 160916C00085000 C 09/16/16 85.0 25.10 28.70
EXPE 160916C00088000 C 09/16/16 88.0 21.90 25.60
EXPE 160916C00089000 C 09/16/16 89.0 21.10 23.50
EXPE 160916C00090000 C 09/16/16 90.0 20.10 22.10
EXPE 160916C00091000 C 09/16/16 91.0 19.30 21.10
EXPE 160916C00092000 C 09/16/16 92.0 18.40 20.10
EXPE 160916C00093000 C 09/16/16 93.0 17.30 19.10
EXPE 160916C00094000 C 09/16/16 94.0 16.30 18.10
EXPE 160916C00095000 C 09/16/16 95.0 15.50 17.10
EXPE 160916C00095500 C 09/16/16 95.5 15.00 16.80
EXPE 160916C00096000 C 09/16/16 96.0 14.50 16.00
EXPE 160916C00096500 C 09/16/16 96.5 13.90 15.70
EXPE 160916C00097000 C 09/16/16 97.0 13.50 15.00
EXPE 160916C00097500 C 09/16/16 97.5 13.00 14.60
EXPE 160916C00098000 C 09/16/16 98.0 12.60 14.00
EXPE 160916C00098500 C 09/16/16 98.5 12.00 13.80
EXPE 160916C00099000 C 09/16/16 99.0 11.50 13.20
EXPE 160916C00099500 C 09/16/16 99.5 11.00 13.00
EXPE 160916C00100000 C 09/16/16 100.0 10.80 12.20
EXPE 160916C00101000 C 09/16/16 101.0 9.70 11.40
EXPE 160916C00102000 C 09/16/16 102.0 8.80 10.20
EXPE 160916C00103000 C 09/16/16 103.0 8.50 9.30
EXPE 160916C00104000 C 09/16/16 104.0 7.70 8.30
EXPE 160916C00105000 C 09/16/16 105.0 6.80 7.10
EXPE 160916C00106000 C 09/16/16 106.0 6.00 6.30
EXPE 160916C00107000 C 09/16/16 107.0 5.20 5.50
EXPE 160916C00108000 C 09/16/16 108.0 4.40 4.70
EXPE 160916C00109000 C 09/16/16 109.0 3.80 3.90
EXPE 160916C00110000 C 09/16/16 110.0 3.10 3.30
EXPE 160916C00111000 C 09/16/16 111.0 2.55 2.65
EXPE 160916C00112000 C 09/16/16 112.0 2.00 2.15
EXPE 160916C00113000 C 09/16/16 113.0 1.55 1.65
EXPE 160916C00114000 C 09/16/16 114.0 1.20 1.30
EXPE 160916C00115000 C 09/16/16 115.0 0.85 0.95
EXPE 160916C00116000 C 09/16/16 116.0 0.65 0.70
EXPE 160916C00117000 C 09/16/16 117.0 0.45 0.50
EXPE 160916C00118000 C 09/16/16 118.0 0.30 0.35
EXPE 160916C00119000 C 09/16/16 119.0 0.20 0.25
EXPE 160916C00120000 C 09/16/16 120.0 0.10 0.20
EXPE 160916C00121000 C 09/16/16 121.0 0.05 0.15
EXPE 160916C00122000 C 09/16/16 122.0 0.05 0.10
EXPE 160916C00123000 C 09/16/16 123.0 0.00 0.05
EXPE 160916C00124000 C 09/16/16 124.0 0.00 0.05
EXPE 160916C00125000 C 09/16/16 125.0 0.00 0.05
EXPE 160916C00126000 C 09/16/16 126.0 0.00 0.10
EXPE 160916C00127000 C 09/16/16 127.0 0.00 0.10
EXPE 160916C00128000 C 09/16/16 128.0 0.00 0.10
EXPE 160916C00129000 C 09/16/16 129.0 0.00 0.05
EXPE 160916C00130000 C 09/16/16 130.0 0.00 0.05
EXPE 160916C00131000 C 09/16/16 131.0 0.00 0.05
EXPE 160916C00132000 C 09/16/16 132.0 0.00 0.05
EXPE 160916C00135000 C 09/16/16 135.0 0.00 0.05
EXPE 160916C00140000 C 09/16/16 140.0 0.00 0.05
EXPE 160916C00145000 C 09/16/16 145.0 0.00 0.05
EXPE 160916C00150000 C 09/16/16 150.0 0.00 0.05
EXPE 160916C00155000 C 09/16/16 155.0 0.00 0.05
EXPE 160916C00160000 C 09/16/16 160.0 0.00 0.05
EXPE 160916C00165000 C 09/16/16 165.0 0.00 0.05
EXPE 160916C00170000 C 09/16/16 170.0 0.00 0.05
EXPE 160916P00060000 P 09/16/16 60.0 0.00 0.05
EXPE 160916P00065000 P 09/16/16 65.0 0.00 0.05
EXPE 160916P00070000 P 09/16/16 70.0 0.00 0.05
EXPE 160916P00075000 P 09/16/16 75.0 0.00 0.05
EXPE 160916P00080000 P 09/16/16 80.0 0.00 0.05
EXPE 160916P00085000 P 09/16/16 85.0 0.00 0.05
EXPE 160916P00088000 P 09/16/16 88.0 0.00 0.10
EXPE 160916P00089000 P 09/16/16 89.0 0.00 0.10
EXPE 160916P00090000 P 09/16/16 90.0 0.00 0.10
EXPE 160916P00091000 P 09/16/16 91.0 0.00 0.10
EXPE 160916P00092000 P 09/16/16 92.0 0.00 0.10
EXPE 160916P00093000 P 09/16/16 93.0 0.00 0.10
EXPE 160916P00094000 P 09/16/16 94.0 0.00 0.10
EXPE 160916P00095000 P 09/16/16 95.0 0.00 0.10
EXPE 160916P00095500 P 09/16/16 95.5 0.00 0.10
EXPE 160916P00096000 P 09/16/16 96.0 0.00 0.10
EXPE 160916P00096500 P 09/16/16 96.5 0.05 0.10
EXPE 160916P00097000 P 09/16/16 97.0 0.05 0.10
EXPE 160916P00097500 P 09/16/16 97.5 0.10 0.15
EXPE 160916P00098000 P 09/16/16 98.0 0.10 0.15
EXPE 160916P00098500 P 09/16/16 98.5 0.10 0.15
EXPE 160916P00099000 P 09/16/16 99.0 0.10 0.20
EXPE 160916P00099500 P 09/16/16 99.5 0.15 0.20
EXPE 160916P00100000 P 09/16/16 100.0 0.15 0.20
EXPE 160916P00101000 P 09/16/16 101.0 0.20 0.25
EXPE 160916P00102000 P 09/16/16 102.0 0.25 0.35
EXPE 160916P00103000 P 09/16/16 103.0 0.35 0.40
EXPE 160916P00104000 P 09/16/16 104.0 0.45 0.50
EXPE 160916P00105000 P 09/16/16 105.0 0.55 0.65
EXPE 160916P00106000 P 09/16/16 106.0 0.70 0.80
EXPE 160916P00107000 P 09/16/16 107.0 0.90 1.00
EXPE 160916P00108000 P 09/16/16 108.0 1.15 1.20
EXPE 160916P00109000 P 09/16/16 109.0 1.40 1.50
EXPE 160916P00110000 P 09/16/16 110.0 1.75 1.85
EXPE 160916P00111000 P 09/16/16 111.0 2.15 2.25
EXPE 160916P00112000 P 09/16/16 112.0 2.65 2.75
EXPE 160916P00113000 P 09/16/16 113.0 3.10 3.30
EXPE 160916P00114000 P 09/16/16 114.0 3.80 4.00
EXPE 160916P00115000 P 09/16/16 115.0 4.40 4.70
EXPE 160916P00116000 P 09/16/16 116.0 5.00 5.40
EXPE 160916P00117000 P 09/16/16 117.0 5.90 6.20
EXPE 160916P00118000 P 09/16/16 118.0 6.70 7.10
EXPE 160916P00119000 P 09/16/16 119.0 7.50 8.00
EXPE 160916P00120000 P 09/16/16 120.0 8.50 8.90
EXPE 160916P00121000 P 09/16/16 121.0 9.50 9.90
EXPE 160916P00122000 P 09/16/16 122.0 10.50 10.90
EXPE 160916P00123000 P 09/16/16 123.0 10.50 11.80
EXPE 160916P00124000 P 09/16/16 124.0 11.50 12.90
EXPE 160916P00125000 P 09/16/16 125.0 13.50 13.80
EXPE 160916P00126000 P 09/16/16 126.0 13.40 14.90
EXPE 160916P00127000 P 09/16/16 127.0 14.00 16.70
EXPE 160916P00128000 P 09/16/16 128.0 15.40 17.10
EXPE 160916P00129000 P 09/16/16 129.0 15.30 19.60
EXPE 160916P00130000 P 09/16/16 130.0 16.30 19.00
EXPE 160916P00131000 P 09/16/16 131.0 17.30 20.00
EXPE 160916P00132000 P 09/16/16 132.0 18.50 22.40
EXPE 160916P00135000 P 09/16/16 135.0 21.30 24.00
EXPE 160916P00140000 P 09/16/16 140.0 26.40 30.40
EXPE 160916P00145000 P 09/16/16 145.0 31.40 35.60
EXPE 160916P00150000 P 09/16/16 150.0 36.50 40.60
EXPE 160916P00155000 P 09/16/16 155.0 41.30 45.60
EXPE 160916P00160000 P 09/16/16 160.0 46.40 50.50
EXPE 160916P00165000 P 09/16/16 165.0 51.30 55.50
EXPE 160916P00170000 P 09/16/16 170.0 56.30 60.40
EXPE 160923C00085000 C 09/23/16 85.0 24.70 28.70
EXPE 160923C00090000 C 09/23/16 90.0 20.10 22.20
EXPE 160923C00095000 C 09/23/16 95.0 14.90 18.30
EXPE 160923C00099000 C 09/23/16 99.0 11.40 13.40
EXPE 160923C00099500 C 09/23/16 99.5 11.20 13.20
EXPE 160923C00100000 C 09/23/16 100.0 10.80 12.40
EXPE 160923C00101000 C 09/23/16 101.0 9.80 11.60
EXPE 160923C00102000 C 09/23/16 102.0 8.80 10.50
EXPE 160923C00103000 C 09/23/16 103.0 8.00 9.70
EXPE 160923C00104000 C 09/23/16 104.0 7.80 8.50
EXPE 160923C00105000 C 09/23/16 105.0 7.10 7.70
EXPE 160923C00106000 C 09/23/16 106.0 6.30 6.90
EXPE 160923C00107000 C 09/23/16 107.0 5.50 6.10
EXPE 160923C00108000 C 09/23/16 108.0 4.60 5.20
EXPE 160923C00109000 C 09/23/16 109.0 4.00 4.40
EXPE 160923C00110000 C 09/23/16 110.0 3.40 3.80
EXPE 160923C00111000 C 09/23/16 111.0 2.85 3.20
EXPE 160923C00112000 C 09/23/16 112.0 2.25 2.70
EXPE 160923C00113000 C 09/23/16 113.0 1.90 2.10
EXPE 160923C00114000 C 09/23/16 114.0 1.50 1.70
EXPE 160923C00115000 C 09/23/16 115.0 1.15 1.40
EXPE 160923C00116000 C 09/23/16 116.0 0.85 1.05
EXPE 160923C00117000 C 09/23/16 117.0 0.65 0.80
EXPE 160923C00118000 C 09/23/16 118.0 0.40 0.65
EXPE 160923C00119000 C 09/23/16 119.0 0.30 0.50
EXPE 160923C00120000 C 09/23/16 120.0 0.20 0.35
EXPE 160923C00121000 C 09/23/16 121.0 0.05 0.30
EXPE 160923C00122000 C 09/23/16 122.0 0.05 0.20
EXPE 160923C00123000 C 09/23/16 123.0 0.05 0.15
EXPE 160923C00124000 C 09/23/16 124.0 0.00 0.10
EXPE 160923C00125000 C 09/23/16 125.0 0.00 0.10
EXPE 160923C00126000 C 09/23/16 126.0 0.00 0.10
EXPE 160923C00127000 C 09/23/16 127.0 0.00 0.10
EXPE 160923C00130000 C 09/23/16 130.0 0.00 0.10
EXPE 160923C00135000 C 09/23/16 135.0 0.00 0.05
EXPE 160923C00140000 C 09/23/16 140.0 0.00 0.05
EXPE 160923P00085000 P 09/23/16 85.0 0.00 0.10
EXPE 160923P00090000 P 09/23/16 90.0 0.00 0.10
EXPE 160923P00095000 P 09/23/16 95.0 0.00 0.25
EXPE 160923P00099000 P 09/23/16 99.0 0.10 0.40
EXPE 160923P00099500 P 09/23/16 99.5 0.10 0.45
EXPE 160923P00100000 P 09/23/16 100.0 0.15 0.45
EXPE 160923P00101000 P 09/23/16 101.0 0.20 0.55
EXPE 160923P00102000 P 09/23/16 102.0 0.25 0.65
EXPE 160923P00103000 P 09/23/16 103.0 0.35 0.75
EXPE 160923P00104000 P 09/23/16 104.0 0.50 0.90
EXPE 160923P00105000 P 09/23/16 105.0 0.75 1.05
EXPE 160923P00106000 P 09/23/16 106.0 0.95 1.15
EXPE 160923P00107000 P 09/23/16 107.0 1.15 1.35
EXPE 160923P00108000 P 09/23/16 108.0 1.40 1.60
EXPE 160923P00109000 P 09/23/16 109.0 1.75 1.90
EXPE 160923P00110000 P 09/23/16 110.0 2.10 2.25
EXPE 160923P00111000 P 09/23/16 111.0 2.50 2.70
EXPE 160923P00112000 P 09/23/16 112.0 3.00 3.20
EXPE 160923P00113000 P 09/23/16 113.0 3.40 3.70
EXPE 160923P00114000 P 09/23/16 114.0 4.00 4.30
EXPE 160923P00115000 P 09/23/16 115.0 4.70 5.00
EXPE 160923P00116000 P 09/23/16 116.0 5.10 5.70
EXPE 160923P00117000 P 09/23/16 117.0 5.90 6.50
EXPE 160923P00118000 P 09/23/16 118.0 6.70 7.30
EXPE 160923P00119000 P 09/23/16 119.0 7.40 8.20
EXPE 160923P00120000 P 09/23/16 120.0 8.10 9.90
EXPE 160923P00121000 P 09/23/16 121.0 8.40 10.90
EXPE 160923P00122000 P 09/23/16 122.0 10.50 11.10
EXPE 160923P00123000 P 09/23/16 123.0 10.40 13.20
EXPE 160923P00124000 P 09/23/16 124.0 11.30 14.30
EXPE 160923P00125000 P 09/23/16 125.0 12.30 14.30
EXPE 160923P00126000 P 09/23/16 126.0 13.30 15.30
EXPE 160923P00127000 P 09/23/16 127.0 14.40 16.30
EXPE 160923P00130000 P 09/23/16 130.0 16.20 19.30
EXPE 160923P00135000 P 09/23/16 135.0 21.70 26.00
EXPE 160923P00140000 P 09/23/16 140.0 26.20 29.70
EXPE 160930C00095000 C 09/30/16 95.0 15.20 18.80
EXPE 160930C00100000 C 09/30/16 100.0 11.40 12.00
EXPE 160930C00101000 C 09/30/16 101.0 10.30 11.70
EXPE 160930C00102000 C 09/30/16 102.0 9.30 10.60
EXPE 160930C00103000 C 09/30/16 103.0 8.90 9.70
EXPE 160930C00104000 C 09/30/16 104.0 8.20 8.80
EXPE 160930C00105000 C 09/30/16 105.0 7.30 8.00
EXPE 160930C00106000 C 09/30/16 106.0 6.60 7.20
EXPE 160930C00107000 C 09/30/16 107.0 5.80 6.50
EXPE 160930C00108000 C 09/30/16 108.0 5.10 5.70
EXPE 160930C00109000 C 09/30/16 109.0 4.40 4.80
EXPE 160930C00110000 C 09/30/16 110.0 3.80 4.20
EXPE 160930C00111000 C 09/30/16 111.0 3.20 3.60
EXPE 160930C00112000 C 09/30/16 112.0 2.75 3.10
EXPE 160930C00113000 C 09/30/16 113.0 2.30 2.45
EXPE 160930C00114000 C 09/30/16 114.0 1.85 2.15
EXPE 160930C00115000 C 09/30/16 115.0 1.35 1.80
EXPE 160930C00116000 C 09/30/16 116.0 1.15 1.45
EXPE 160930C00117000 C 09/30/16 117.0 0.90 1.20
EXPE 160930C00118000 C 09/30/16 118.0 0.65 0.95
EXPE 160930C00119000 C 09/30/16 119.0 0.50 0.75
EXPE 160930C00120000 C 09/30/16 120.0 0.35 0.60
EXPE 160930C00121000 C 09/30/16 121.0 0.25 0.45
EXPE 160930C00122000 C 09/30/16 122.0 0.15 0.35
EXPE 160930C00123000 C 09/30/16 123.0 0.10 0.25
EXPE 160930C00124000 C 09/30/16 124.0 0.05 0.20
EXPE 160930C00125000 C 09/30/16 125.0 0.05 0.15
EXPE 160930C00126000 C 09/30/16 126.0 0.00 0.10
EXPE 160930C00127000 C 09/30/16 127.0 0.00 0.10
EXPE 160930C00128000 C 09/30/16 128.0 0.00 0.10
EXPE 160930C00129000 C 09/30/16 129.0 0.00 0.10
EXPE 160930C00130000 C 09/30/16 130.0 0.00 0.10
EXPE 160930P00095000 P 09/30/16 95.0 0.05 0.25
EXPE 160930P00100000 P 09/30/16 100.0 0.25 0.60
EXPE 160930P00101000 P 09/30/16 101.0 0.35 0.70
EXPE 160930P00102000 P 09/30/16 102.0 0.45 0.85
EXPE 160930P00103000 P 09/30/16 103.0 0.60 1.00
EXPE 160930P00104000 P 09/30/16 104.0 0.85 1.15
EXPE 160930P00105000 P 09/30/16 105.0 1.00 1.20
EXPE 160930P00106000 P 09/30/16 106.0 1.20 1.40
EXPE 160930P00107000 P 09/30/16 107.0 1.45 1.65
EXPE 160930P00108000 P 09/30/16 108.0 1.65 1.95
EXPE 160930P00109000 P 09/30/16 109.0 2.00 2.25
EXPE 160930P00110000 P 09/30/16 110.0 2.50 2.65
EXPE 160930P00111000 P 09/30/16 111.0 2.85 3.10
EXPE 160930P00112000 P 09/30/16 112.0 3.20 3.60
EXPE 160930P00113000 P 09/30/16 113.0 3.70 4.10
EXPE 160930P00114000 P 09/30/16 114.0 4.30 4.70
EXPE 160930P00115000 P 09/30/16 115.0 5.00 5.30
EXPE 160930P00116000 P 09/30/16 116.0 5.60 6.00
EXPE 160930P00117000 P 09/30/16 117.0 6.20 6.80
EXPE 160930P00118000 P 09/30/16 118.0 7.00 7.60
EXPE 160930P00119000 P 09/30/16 119.0 7.80 8.40
EXPE 160930P00120000 P 09/30/16 120.0 8.50 9.30
EXPE 160930P00121000 P 09/30/16 121.0 9.40 10.10
EXPE 160930P00122000 P 09/30/16 122.0 9.50 12.00
EXPE 160930P00123000 P 09/30/16 123.0 10.50 13.30
EXPE 160930P00124000 P 09/30/16 124.0 11.30 14.30
EXPE 160930P00125000 P 09/30/16 125.0 13.50 14.10
EXPE 160930P00126000 P 09/30/16 126.0 13.40 16.20
EXPE 160930P00127000 P 09/30/16 127.0 14.30 17.20
EXPE 160930P00128000 P 09/30/16 128.0 15.30 18.50
EXPE 160930P00129000 P 09/30/16 129.0 15.80 19.70
EXPE 160930P00130000 P 09/30/16 130.0 16.30 20.40
EXPE 161007C00095000 C 10/07/16 95.0 15.60 17.40
EXPE 161007C00098500 C 10/07/16 98.5 12.60 14.20
EXPE 161007C00099000 C 10/07/16 99.0 11.90 14.00
EXPE 161007C00099500 C 10/07/16 99.5 11.60 13.10
EXPE 161007C00100000 C 10/07/16 100.0 11.10 12.80
EXPE 161007C00101000 C 10/07/16 101.0 10.30 11.70
EXPE 161007C00102000 C 10/07/16 102.0 10.10 10.80
EXPE 161007C00103000 C 10/07/16 103.0 9.30 10.00
EXPE 161007C00104000 C 10/07/16 104.0 8.40 9.10
EXPE 161007C00105000 C 10/07/16 105.0 7.60 8.10
EXPE 161007C00106000 C 10/07/16 106.0 6.80 7.40
EXPE 161007C00107000 C 10/07/16 107.0 6.10 6.70
EXPE 161007C00108000 C 10/07/16 108.0 5.40 6.00
EXPE 161007C00109000 C 10/07/16 109.0 4.80 5.20
EXPE 161007C00110000 C 10/07/16 110.0 4.20 4.50
EXPE 161007C00111000 C 10/07/16 111.0 3.50 4.00
EXPE 161007C00112000 C 10/07/16 112.0 3.10 3.40
EXPE 161007C00113000 C 10/07/16 113.0 2.60 2.80
EXPE 161007C00114000 C 10/07/16 114.0 2.10 2.40
EXPE 161007C00115000 C 10/07/16 115.0 1.75 2.10
EXPE 161007C00116000 C 10/07/16 116.0 1.40 1.75
EXPE 161007C00117000 C 10/07/16 117.0 1.10 1.45
EXPE 161007C00118000 C 10/07/16 118.0 0.90 1.20
EXPE 161007C00119000 C 10/07/16 119.0 0.70 1.00
EXPE 161007C00120000 C 10/07/16 120.0 0.55 0.80
EXPE 161007C00121000 C 10/07/16 121.0 0.40 0.65
EXPE 161007C00122000 C 10/07/16 122.0 0.30 0.50
EXPE 161007C00123000 C 10/07/16 123.0 0.25 0.40
EXPE 161007C00124000 C 10/07/16 124.0 0.15 0.35
EXPE 161007C00125000 C 10/07/16 125.0 0.10 0.25
EXPE 161007C00126000 C 10/07/16 126.0 0.05 0.20
EXPE 161007C00127000 C 10/07/16 127.0 0.05 0.15
EXPE 161007P00095000 P 10/07/16 95.0 0.10 0.40
EXPE 161007P00098500 P 10/07/16 98.5 0.30 0.60
EXPE 161007P00099000 P 10/07/16 99.0 0.30 0.65
EXPE 161007P00099500 P 10/07/16 99.5 0.35 0.75
EXPE 161007P00100000 P 10/07/16 100.0 0.40 0.80
EXPE 161007P00101000 P 10/07/16 101.0 0.50 0.90
EXPE 161007P00102000 P 10/07/16 102.0 0.65 1.05
EXPE 161007P00103000 P 10/07/16 103.0 0.95 1.20
EXPE 161007P00104000 P 10/07/16 104.0 1.05 1.30
EXPE 161007P00105000 P 10/07/16 105.0 1.25 1.45
EXPE 161007P00106000 P 10/07/16 106.0 1.50 1.70
EXPE 161007P00107000 P 10/07/16 107.0 1.75 1.95
EXPE 161007P00108000 P 10/07/16 108.0 2.05 2.25
EXPE 161007P00109000 P 10/07/16 109.0 2.40 2.55
EXPE 161007P00110000 P 10/07/16 110.0 2.85 2.95
EXPE 161007P00111000 P 10/07/16 111.0 3.10 3.40
EXPE 161007P00112000 P 10/07/16 112.0 3.50 3.90
EXPE 161007P00113000 P 10/07/16 113.0 4.00 4.40
EXPE 161007P00114000 P 10/07/16 114.0 4.60 5.00
EXPE 161007P00115000 P 10/07/16 115.0 5.10 5.70
EXPE 161007P00116000 P 10/07/16 116.0 5.90 6.30
EXPE 161007P00117000 P 10/07/16 117.0 6.40 7.00
EXPE 161007P00118000 P 10/07/16 118.0 7.10 7.80
EXPE 161007P00119000 P 10/07/16 119.0 7.90 8.60
EXPE 161007P00120000 P 10/07/16 120.0 8.80 9.40
EXPE 161007P00121000 P 10/07/16 121.0 9.70 10.30
EXPE 161007P00122000 P 10/07/16 122.0 10.40 11.20
EXPE 161007P00123000 P 10/07/16 123.0 10.50 13.10
EXPE 161007P00124000 P 10/07/16 124.0 11.40 13.90
EXPE 161007P00125000 P 10/07/16 125.0 12.10 15.30
EXPE 161007P00126000 P 10/07/16 126.0 13.30 16.20
EXPE 161007P00127000 P 10/07/16 127.0 14.30 17.20
EXPE 161021C00055000 C 10/21/16 55.0 54.70 58.70
EXPE 161021C00060000 C 10/21/16 60.0 49.70 53.60
EXPE 161021C00065000 C 10/21/16 65.0 44.50 48.70
EXPE 161021C00070000 C 10/21/16 70.0 39.60 43.60
EXPE 161021C00075000 C 10/21/16 75.0 34.60 38.00
EXPE 161021C00080000 C 10/21/16 80.0 30.50 32.70
EXPE 161021C00085000 C 10/21/16 85.0 25.60 27.20
EXPE 161021C00090000 C 10/21/16 90.0 20.80 22.20
EXPE 161021C00095000 C 10/21/16 95.0 16.10 17.50
EXPE 161021C00100000 C 10/21/16 100.0 11.90 12.80
EXPE 161021C00105000 C 10/21/16 105.0 8.20 8.70
EXPE 161021C00110000 C 10/21/16 110.0 4.90 5.10
EXPE 161021C00115000 C 10/21/16 115.0 2.50 2.60
EXPE 161021C00120000 C 10/21/16 120.0 1.05 1.15
EXPE 161021C00125000 C 10/21/16 125.0 0.35 0.45
EXPE 161021C00130000 C 10/21/16 130.0 0.10 0.15
EXPE 161021C00135000 C 10/21/16 135.0 0.00 0.10
EXPE 161021C00140000 C 10/21/16 140.0 0.00 0.10
EXPE 161021C00145000 C 10/21/16 145.0 0.00 0.10
EXPE 161021C00150000 C 10/21/16 150.0 0.00 0.05
EXPE 161021C00155000 C 10/21/16 155.0 0.00 0.05
EXPE 161021C00160000 C 10/21/16 160.0 0.00 0.05
EXPE 161021C00165000 C 10/21/16 165.0 0.00 0.05
EXPE 161021C00170000 C 10/21/16 170.0 0.00 0.05
EXPE 161021P00055000 P 10/21/16 55.0 0.00 0.05
EXPE 161021P00060000 P 10/21/16 60.0 0.00 0.05
EXPE 161021P00065000 P 10/21/16 65.0 0.00 0.05
EXPE 161021P00070000 P 10/21/16 70.0 0.00 0.10
EXPE 161021P00075000 P 10/21/16 75.0 0.00 0.10
EXPE 161021P00080000 P 10/21/16 80.0 0.00 0.10
EXPE 161021P00085000 P 10/21/16 85.0 0.10 0.15
EXPE 161021P00090000 P 10/21/16 90.0 0.20 0.25
EXPE 161021P00095000 P 10/21/16 95.0 0.45 0.50
EXPE 161021P00100000 P 10/21/16 100.0 0.90 1.00
EXPE 161021P00105000 P 10/21/16 105.0 1.80 1.90
EXPE 161021P00110000 P 10/21/16 110.0 3.40 3.60
EXPE 161021P00115000 P 10/21/16 115.0 6.00 6.20
EXPE 161021P00120000 P 10/21/16 120.0 9.30 9.80
EXPE 161021P00125000 P 10/21/16 125.0 12.80 14.90
EXPE 161021P00130000 P 10/21/16 130.0 17.60 19.80
EXPE 161021P00135000 P 10/21/16 135.0 21.60 25.10
EXPE 161021P00140000 P 10/21/16 140.0 26.50 30.50
EXPE 161021P00145000 P 10/21/16 145.0 31.50 35.40
EXPE 161021P00150000 P 10/21/16 150.0 36.40 40.50
EXPE 161021P00155000 P 10/21/16 155.0 41.40 45.50
EXPE 161021P00160000 P 10/21/16 160.0 46.40 50.50
EXPE 161021P00165000 P 10/21/16 165.0 51.40 55.40
EXPE 161021P00170000 P 10/21/16 170.0 56.30 60.60
EXPE 170120C00037500 C 01/20/17 37.5 72.20 76.00
EXPE 170120C00040000 C 01/20/17 40.0 69.70 73.60
EXPE 170120C00042500 C 01/20/17 42.5 67.20 71.20
EXPE 170120C00045000 C 01/20/17 45.0 64.60 68.80
EXPE 170120C00047500 C 01/20/17 47.5 62.20 66.10
EXPE 170120C00050000 C 01/20/17 50.0 59.70 63.60
EXPE 170120C00055000 C 01/20/17 55.0 54.70 58.10
EXPE 170120C00060000 C 01/20/17 60.0 49.70 52.80
EXPE 170120C00065000 C 01/20/17 65.0 44.90 48.00
EXPE 170120C00067500 C 01/20/17 67.5 42.40 45.50
EXPE 170120C00070000 C 01/20/17 70.0 40.00 43.10
EXPE 170120C00072500 C 01/20/17 72.5 38.20 40.60
EXPE 170120C00075000 C 01/20/17 75.0 35.90 37.90
EXPE 170120C00077500 C 01/20/17 77.5 33.30 35.60
EXPE 170120C00080000 C 01/20/17 80.0 31.30 32.80
EXPE 170120C00082500 C 01/20/17 82.5 29.20 30.60
EXPE 170120C00085000 C 01/20/17 85.0 26.70 28.30
EXPE 170120C00087500 C 01/20/17 87.5 25.00 25.90
EXPE 170120C00090000 C 01/20/17 90.0 23.10 23.80
EXPE 170120C00092500 C 01/20/17 92.5 21.10 21.70
EXPE 170120C00095000 C 01/20/17 95.0 19.00 19.70
EXPE 170120C00097500 C 01/20/17 97.5 17.10 17.70
EXPE 170120C00100000 C 01/20/17 100.0 15.10 15.60
EXPE 170120C00105000 C 01/20/17 105.0 11.90 12.20
EXPE 170120C00110000 C 01/20/17 110.0 9.00 9.20
EXPE 170120C00115000 C 01/20/17 115.0 6.60 6.80
EXPE 170120C00120000 C 01/20/17 120.0 4.60 4.80
EXPE 170120C00125000 C 01/20/17 125.0 3.10 3.30
EXPE 170120C00130000 C 01/20/17 130.0 2.05 2.20
EXPE 170120C00135000 C 01/20/17 135.0 1.30 1.40
EXPE 170120C00140000 C 01/20/17 140.0 0.75 0.90
EXPE 170120C00145000 C 01/20/17 145.0 0.45 0.55
EXPE 170120C00150000 C 01/20/17 150.0 0.25 0.35
EXPE 170120C00155000 C 01/20/17 155.0 0.10 0.20
EXPE 170120C00160000 C 01/20/17 160.0 0.05 0.15
EXPE 170120C00165000 C 01/20/17 165.0 0.00 0.10
EXPE 170120C00170000 C 01/20/17 170.0 0.00 0.10
EXPE 170120C00175000 C 01/20/17 175.0 0.00 0.10
EXPE 170120C00180000 C 01/20/17 180.0 0.00 0.10
EXPE 170120C00185000 C 01/20/17 185.0 0.00 0.10
EXPE 170120C00190000 C 01/20/17 190.0 0.00 0.10
EXPE 170120C00195000 C 01/20/17 195.0 0.00 0.10
EXPE 170120C00200000 C 01/20/17 200.0 0.00 0.10
EXPE 170120P00037500 P 01/20/17 37.5 0.00 0.05
EXPE 170120P00040000 P 01/20/17 40.0 0.00 0.05
EXPE 170120P00042500 P 01/20/17 42.5 0.00 0.10
EXPE 170120P00045000 P 01/20/17 45.0 0.00 0.10
EXPE 170120P00047500 P 01/20/17 47.5 0.00 0.10
EXPE 170120P00050000 P 01/20/17 50.0 0.00 0.10
EXPE 170120P00055000 P 01/20/17 55.0 0.05 0.10
EXPE 170120P00060000 P 01/20/17 60.0 0.05 0.20
EXPE 170120P00065000 P 01/20/17 65.0 0.15 0.25
EXPE 170120P00067500 P 01/20/17 67.5 0.20 0.30
EXPE 170120P00070000 P 01/20/17 70.0 0.25 0.35
EXPE 170120P00072500 P 01/20/17 72.5 0.35 0.45
EXPE 170120P00075000 P 01/20/17 75.0 0.45 0.55
EXPE 170120P00077500 P 01/20/17 77.5 0.55 0.75
EXPE 170120P00080000 P 01/20/17 80.0 0.70 0.85
EXPE 170120P00082500 P 01/20/17 82.5 0.90 1.10
EXPE 170120P00085000 P 01/20/17 85.0 1.15 1.25
EXPE 170120P00087500 P 01/20/17 87.5 1.45 1.55
EXPE 170120P00090000 P 01/20/17 90.0 1.80 1.90
EXPE 170120P00092500 P 01/20/17 92.5 2.20 2.30
EXPE 170120P00095000 P 01/20/17 95.0 2.60 2.95
EXPE 170120P00097500 P 01/20/17 97.5 3.20 3.40
EXPE 170120P00100000 P 01/20/17 100.0 3.80 4.00
EXPE 170120P00105000 P 01/20/17 105.0 5.50 5.70
EXPE 170120P00110000 P 01/20/17 110.0 7.50 7.70
EXPE 170120P00115000 P 01/20/17 115.0 10.10 10.50
EXPE 170120P00120000 P 01/20/17 120.0 13.10 13.30
EXPE 170120P00125000 P 01/20/17 125.0 16.40 16.90
EXPE 170120P00130000 P 01/20/17 130.0 20.30 20.80
EXPE 170120P00135000 P 01/20/17 135.0 24.50 25.10
EXPE 170120P00140000 P 01/20/17 140.0 28.80 29.70
EXPE 170120P00145000 P 01/20/17 145.0 32.70 35.20
EXPE 170120P00150000 P 01/20/17 150.0 38.00 40.00
EXPE 170120P00155000 P 01/20/17 155.0 41.50 44.90
EXPE 170120P00160000 P 01/20/17 160.0 46.50 50.20
EXPE 170120P00165000 P 01/20/17 165.0 51.30 55.10
EXPE 170120P00170000 P 01/20/17 170.0 56.40 60.50
EXPE 170120P00175000 P 01/20/17 175.0 61.40 65.50
EXPE 170120P00180000 P 01/20/17 180.0 66.40 70.50
EXPE 170120P00185000 P 01/20/17 185.0 71.30 75.50
EXPE 170120P00190000 P 01/20/17 190.0 76.40 80.50
EXPE 170120P00195000 P 01/20/17 195.0 81.40 85.50
EXPE 170120P00200000 P 01/20/17 200.0 86.30 90.50
EXPE 170421C00060000 C 04/21/17 60.0 50.10 53.70
EXPE 170421C00065000 C 04/21/17 65.0 45.70 48.90
EXPE 170421C00070000 C 04/21/17 70.0 41.40 43.80
EXPE 170421C00075000 C 04/21/17 75.0 36.70 39.20
EXPE 170421C00080000 C 04/21/17 80.0 32.50 34.80
EXPE 170421C00085000 C 04/21/17 85.0 28.00 30.70
EXPE 170421C00090000 C 04/21/17 90.0 24.70 25.70
EXPE 170421C00095000 C 04/21/17 95.0 20.80 21.90
EXPE 170421C00100000 C 04/21/17 100.0 17.30 18.50
EXPE 170421C00105000 C 04/21/17 105.0 14.20 15.30
EXPE 170421C00110000 C 04/21/17 110.0 11.40 12.50
EXPE 170421C00115000 C 04/21/17 115.0 8.90 9.70
EXPE 170421C00120000 C 04/21/17 120.0 6.90 7.70
EXPE 170421C00125000 C 04/21/17 125.0 5.10 6.00
EXPE 170421C00130000 C 04/21/17 130.0 3.70 4.50
EXPE 170421C00135000 C 04/21/17 135.0 2.75 3.50
EXPE 170421C00140000 C 04/21/17 140.0 2.05 2.65
EXPE 170421C00145000 C 04/21/17 145.0 1.40 1.95
EXPE 170421C00150000 C 04/21/17 150.0 0.90 1.45
EXPE 170421C00155000 C 04/21/17 155.0 0.60 1.10
EXPE 170421C00160000 C 04/21/17 160.0 0.35 0.80
EXPE 170421C00165000 C 04/21/17 165.0 0.20 0.60
EXPE 170421C00170000 C 04/21/17 170.0 0.10 0.45
EXPE 170421P00060000 P 04/21/17 60.0 0.30 0.65
EXPE 170421P00065000 P 04/21/17 65.0 0.50 0.85
EXPE 170421P00070000 P 04/21/17 70.0 0.80 1.15
EXPE 170421P00075000 P 04/21/17 75.0 1.20 1.60
EXPE 170421P00080000 P 04/21/17 80.0 1.55 2.10
EXPE 170421P00085000 P 04/21/17 85.0 2.40 2.90
EXPE 170421P00090000 P 04/21/17 90.0 3.30 3.90
EXPE 170421P00095000 P 04/21/17 95.0 4.80 5.20
EXPE 170421P00100000 P 04/21/17 100.0 6.10 6.70
EXPE 170421P00105000 P 04/21/17 105.0 7.80 8.60
EXPE 170421P00110000 P 04/21/17 110.0 10.10 10.80
EXPE 170421P00115000 P 04/21/17 115.0 12.60 13.40
EXPE 170421P00120000 P 04/21/17 120.0 15.20 16.30
EXPE 170421P00125000 P 04/21/17 125.0 18.70 19.60
EXPE 170421P00130000 P 04/21/17 130.0 22.10 23.10
EXPE 170421P00135000 P 04/21/17 135.0 26.00 27.00
EXPE 170421P00140000 P 04/21/17 140.0 30.20 31.10
EXPE 170421P00145000 P 04/21/17 145.0 34.40 35.40
EXPE 170421P00150000 P 04/21/17 150.0 37.90 40.90
EXPE 170421P00155000 P 04/21/17 155.0 42.60 45.50
EXPE 170421P00160000 P 04/21/17 160.0 47.60 50.50
EXPE 170421P00165000 P 04/21/17 165.0 52.10 55.20
EXPE 170421P00170000 P 04/21/17 170.0 57.00 60.00
EXPE 180119C00050000 C 01/19/18 50.0 60.20 64.90
EXPE 180119C00055000 C 01/19/18 55.0 55.60 60.50
EXPE 180119C00060000 C 01/19/18 60.0 51.80 55.00
EXPE 180119C00065000 C 01/19/18 65.0 48.00 49.90
EXPE 180119C00070000 C 01/19/18 70.0 44.30 45.50
EXPE 180119C00075000 C 01/19/18 75.0 40.30 41.50
EXPE 180119C00080000 C 01/19/18 80.0 36.40 37.50
EXPE 180119C00085000 C 01/19/18 85.0 32.70 33.80
EXPE 180119C00090000 C 01/19/18 90.0 29.30 30.50
EXPE 180119C00095000 C 01/19/18 95.0 26.00 27.10
EXPE 180119C00100000 C 01/19/18 100.0 23.00 24.10
EXPE 180119C00105000 C 01/19/18 105.0 20.10 21.10
EXPE 180119C00110000 C 01/19/18 110.0 17.50 18.40
EXPE 180119C00115000 C 01/19/18 115.0 15.10 16.10
EXPE 180119C00120000 C 01/19/18 120.0 12.90 13.90
EXPE 180119C00125000 C 01/19/18 125.0 11.00 12.10
EXPE 180119C00130000 C 01/19/18 130.0 9.20 10.20
EXPE 180119C00135000 C 01/19/18 135.0 8.00 8.60
EXPE 180119C00140000 C 01/19/18 140.0 6.40 7.10
EXPE 180119C00145000 C 01/19/18 145.0 5.30 6.00
EXPE 180119C00150000 C 01/19/18 150.0 4.30 5.00
EXPE 180119C00155000 C 01/19/18 155.0 3.60 4.20
EXPE 180119C00160000 C 01/19/18 160.0 2.90 3.50
EXPE 180119C00165000 C 01/19/18 165.0 2.30 2.85
EXPE 180119C00170000 C 01/19/18 170.0 1.75 2.35
EXPE 180119C00175000 C 01/19/18 175.0 1.40 1.95
EXPE 180119C00180000 C 01/19/18 180.0 0.95 1.60
EXPE 180119C00185000 C 01/19/18 185.0 0.70 1.30
EXPE 180119C00190000 C 01/19/18 190.0 0.55 1.10
EXPE 180119C00195000 C 01/19/18 195.0 0.30 0.90
EXPE 180119C00200000 C 01/19/18 200.0 0.20 0.75
EXPE 180119P00050000 P 01/19/18 50.0 0.95 1.50
EXPE 180119P00055000 P 01/19/18 55.0 1.25 1.90
EXPE 180119P00060000 P 01/19/18 60.0 1.65 2.35
EXPE 180119P00065000 P 01/19/18 65.0 2.20 2.90
EXPE 180119P00070000 P 01/19/18 70.0 2.95 3.60
EXPE 180119P00075000 P 01/19/18 75.0 3.90 4.50
EXPE 180119P00080000 P 01/19/18 80.0 5.00 5.70
EXPE 180119P00085000 P 01/19/18 85.0 6.30 7.10
EXPE 180119P00090000 P 01/19/18 90.0 7.80 8.50
EXPE 180119P00095000 P 01/19/18 95.0 9.50 10.20
EXPE 180119P00100000 P 01/19/18 100.0 11.40 12.10
EXPE 180119P00105000 P 01/19/18 105.0 13.50 14.30
EXPE 180119P00110000 P 01/19/18 110.0 15.80 16.60
EXPE 180119P00115000 P 01/19/18 115.0 18.40 19.10
EXPE 180119P00120000 P 01/19/18 120.0 21.10 21.90
EXPE 180119P00125000 P 01/19/18 125.0 24.10 24.90
EXPE 180119P00130000 P 01/19/18 130.0 27.30 28.10
EXPE 180119P00135000 P 01/19/18 135.0 30.70 31.50
EXPE 180119P00140000 P 01/19/18 140.0 34.30 35.10
EXPE 180119P00145000 P 01/19/18 145.0 38.00 38.90
EXPE 180119P00150000 P 01/19/18 150.0 42.00 42.90
EXPE 180119P00155000 P 01/19/18 155.0 46.10 47.00
EXPE 180119P00160000 P 01/19/18 160.0 50.30 51.20
EXPE 180119P00165000 P 01/19/18 165.0 54.90 55.60
EXPE 180119P00170000 P 01/19/18 170.0 59.20 60.60
EXPE 180119P00175000 P 01/19/18 175.0 62.50 66.20
EXPE 180119P00180000 P 01/19/18 180.0 67.00 70.70
EXPE 180119P00185000 P 01/19/18 185.0 71.50 76.10
EXPE 180119P00190000 P 01/19/18 190.0 77.00 81.50
EXPE 180119P00195000 P 01/19/18 195.0 81.00 85.90
EXPE 180119P00200000 P 01/19/18 200.0 86.10 90.90

OPRA data is delayed 15 minutes.