Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Expedia Inc (EXPE)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 160708C00080000 C 07/08/16 80.0 25.70 28.90
EXPE 160708C00085000 C 07/08/16 85.0 20.50 24.40
EXPE 160708C00086000 C 07/08/16 86.0 19.70 22.20
EXPE 160708C00087000 C 07/08/16 87.0 18.70 21.20
EXPE 160708C00088000 C 07/08/16 88.0 17.70 21.50
EXPE 160708C00089000 C 07/08/16 89.0 16.60 20.40
EXPE 160708C00090000 C 07/08/16 90.0 15.50 19.40
EXPE 160708C00091000 C 07/08/16 91.0 14.90 18.20
EXPE 160708C00092000 C 07/08/16 92.0 14.00 16.20
EXPE 160708C00093000 C 07/08/16 93.0 13.00 15.20
EXPE 160708C00094000 C 07/08/16 94.0 12.00 14.20
EXPE 160708C00095000 C 07/08/16 95.0 11.00 13.20
EXPE 160708C00096000 C 07/08/16 96.0 10.00 12.20
EXPE 160708C00097000 C 07/08/16 97.0 9.10 11.20
EXPE 160708C00098000 C 07/08/16 98.0 8.10 10.40
EXPE 160708C00099000 C 07/08/16 99.0 7.00 9.50
EXPE 160708C00099500 C 07/08/16 99.5 7.50 9.20
EXPE 160708C00100000 C 07/08/16 100.0 7.40 8.10
EXPE 160708C00101000 C 07/08/16 101.0 5.90 7.30
EXPE 160708C00102000 C 07/08/16 102.0 5.70 6.20
EXPE 160708C00103000 C 07/08/16 103.0 4.80 5.30
EXPE 160708C00104000 C 07/08/16 104.0 4.00 4.30
EXPE 160708C00105000 C 07/08/16 105.0 3.10 3.50
EXPE 160708C00106000 C 07/08/16 106.0 2.40 2.65
EXPE 160708C00107000 C 07/08/16 107.0 1.70 1.95
EXPE 160708C00108000 C 07/08/16 108.0 1.20 1.30
EXPE 160708C00109000 C 07/08/16 109.0 0.75 0.90
EXPE 160708C00110000 C 07/08/16 110.0 0.45 0.55
EXPE 160708C00111000 C 07/08/16 111.0 0.25 0.35
EXPE 160708C00112000 C 07/08/16 112.0 0.10 0.20
EXPE 160708C00113000 C 07/08/16 113.0 0.00 0.10
EXPE 160708C00114000 C 07/08/16 114.0 0.00 0.05
EXPE 160708C00115000 C 07/08/16 115.0 0.00 0.10
EXPE 160708C00116000 C 07/08/16 116.0 0.00 0.10
EXPE 160708C00117000 C 07/08/16 117.0 0.00 0.05
EXPE 160708C00118000 C 07/08/16 118.0 0.00 0.05
EXPE 160708C00119000 C 07/08/16 119.0 0.00 0.05
EXPE 160708C00120000 C 07/08/16 120.0 0.00 0.05
EXPE 160708C00121000 C 07/08/16 121.0 0.00 0.05
EXPE 160708C00122000 C 07/08/16 122.0 0.00 0.05
EXPE 160708C00123000 C 07/08/16 123.0 0.00 0.05
EXPE 160708C00124000 C 07/08/16 124.0 0.00 0.05
EXPE 160708C00125000 C 07/08/16 125.0 0.00 0.05
EXPE 160708C00126000 C 07/08/16 126.0 0.00 0.05
EXPE 160708C00127000 C 07/08/16 127.0 0.00 0.05
EXPE 160708C00128000 C 07/08/16 128.0 0.00 0.05
EXPE 160708C00130000 C 07/08/16 130.0 0.00 0.05
EXPE 160708P00080000 P 07/08/16 80.0 0.00 0.05
EXPE 160708P00085000 P 07/08/16 85.0 0.00 0.05
EXPE 160708P00086000 P 07/08/16 86.0 0.00 0.05
EXPE 160708P00087000 P 07/08/16 87.0 0.00 0.05
EXPE 160708P00088000 P 07/08/16 88.0 0.00 0.05
EXPE 160708P00089000 P 07/08/16 89.0 0.00 0.05
EXPE 160708P00090000 P 07/08/16 90.0 0.00 0.05
EXPE 160708P00091000 P 07/08/16 91.0 0.00 0.05
EXPE 160708P00092000 P 07/08/16 92.0 0.00 0.05
EXPE 160708P00093000 P 07/08/16 93.0 0.00 0.10
EXPE 160708P00094000 P 07/08/16 94.0 0.00 0.10
EXPE 160708P00095000 P 07/08/16 95.0 0.00 0.10
EXPE 160708P00096000 P 07/08/16 96.0 0.00 0.10
EXPE 160708P00097000 P 07/08/16 97.0 0.00 0.10
EXPE 160708P00098000 P 07/08/16 98.0 0.00 0.10
EXPE 160708P00099000 P 07/08/16 99.0 0.05 0.10
EXPE 160708P00099500 P 07/08/16 99.5 0.05 0.10
EXPE 160708P00100000 P 07/08/16 100.0 0.05 0.15
EXPE 160708P00101000 P 07/08/16 101.0 0.10 0.15
EXPE 160708P00102000 P 07/08/16 102.0 0.15 0.20
EXPE 160708P00103000 P 07/08/16 103.0 0.20 0.30
EXPE 160708P00104000 P 07/08/16 104.0 0.30 0.45
EXPE 160708P00105000 P 07/08/16 105.0 0.45 0.60
EXPE 160708P00106000 P 07/08/16 106.0 0.70 0.80
EXPE 160708P00107000 P 07/08/16 107.0 1.00 1.15
EXPE 160708P00108000 P 07/08/16 108.0 1.45 1.60
EXPE 160708P00109000 P 07/08/16 109.0 1.95 2.30
EXPE 160708P00110000 P 07/08/16 110.0 2.55 3.00
EXPE 160708P00111000 P 07/08/16 111.0 3.30 3.80
EXPE 160708P00112000 P 07/08/16 112.0 4.10 4.80
EXPE 160708P00113000 P 07/08/16 113.0 4.90 6.50
EXPE 160708P00114000 P 07/08/16 114.0 6.00 6.80
EXPE 160708P00115000 P 07/08/16 115.0 7.00 7.50
EXPE 160708P00116000 P 07/08/16 116.0 7.50 9.20
EXPE 160708P00117000 P 07/08/16 117.0 7.70 10.30
EXPE 160708P00118000 P 07/08/16 118.0 9.20 10.80
EXPE 160708P00119000 P 07/08/16 119.0 10.20 11.80
EXPE 160708P00120000 P 07/08/16 120.0 11.10 13.20
EXPE 160708P00121000 P 07/08/16 121.0 11.90 14.20
EXPE 160708P00122000 P 07/08/16 122.0 12.90 15.20
EXPE 160708P00123000 P 07/08/16 123.0 13.70 16.40
EXPE 160708P00124000 P 07/08/16 124.0 14.50 16.60
EXPE 160708P00125000 P 07/08/16 125.0 15.40 19.00
EXPE 160708P00126000 P 07/08/16 126.0 16.40 20.00
EXPE 160708P00127000 P 07/08/16 127.0 17.60 19.80
EXPE 160708P00128000 P 07/08/16 128.0 18.60 20.80
EXPE 160708P00130000 P 07/08/16 130.0 21.40 22.80
EXPE 160715C00050000 C 07/15/16 50.0 55.50 59.40
EXPE 160715C00055000 C 07/15/16 55.0 50.70 54.40
EXPE 160715C00060000 C 07/15/16 60.0 45.50 49.40
EXPE 160715C00065000 C 07/15/16 65.0 40.80 44.30
EXPE 160715C00070000 C 07/15/16 70.0 35.50 39.30
EXPE 160715C00075000 C 07/15/16 75.0 30.80 34.30
EXPE 160715C00080000 C 07/15/16 80.0 25.90 28.50
EXPE 160715C00085000 C 07/15/16 85.0 20.80 23.60
EXPE 160715C00088000 C 07/15/16 88.0 18.00 20.10
EXPE 160715C00089000 C 07/15/16 89.0 17.30 19.10
EXPE 160715C00090000 C 07/15/16 90.0 16.50 18.10
EXPE 160715C00091000 C 07/15/16 91.0 15.00 17.30
EXPE 160715C00092000 C 07/15/16 92.0 14.00 16.60
EXPE 160715C00093000 C 07/15/16 93.0 13.10 15.20
EXPE 160715C00094000 C 07/15/16 94.0 12.10 14.20
EXPE 160715C00095000 C 07/15/16 95.0 11.10 13.20
EXPE 160715C00095500 C 07/15/16 95.5 10.70 12.70
EXPE 160715C00096000 C 07/15/16 96.0 10.30 12.20
EXPE 160715C00096500 C 07/15/16 96.5 9.80 11.90
EXPE 160715C00097000 C 07/15/16 97.0 10.70 11.20
EXPE 160715C00097500 C 07/15/16 97.5 10.10 10.80
EXPE 160715C00098000 C 07/15/16 98.0 9.60 10.30
EXPE 160715C00098500 C 07/15/16 98.5 9.00 9.80
EXPE 160715C00099000 C 07/15/16 99.0 8.60 9.30
EXPE 160715C00099500 C 07/15/16 99.5 8.20 8.90
EXPE 160715C00100000 C 07/15/16 100.0 7.90 8.40
EXPE 160715C00101000 C 07/15/16 101.0 6.90 7.50
EXPE 160715C00102000 C 07/15/16 102.0 6.10 6.60
EXPE 160715C00103000 C 07/15/16 103.0 5.20 5.70
EXPE 160715C00104000 C 07/15/16 104.0 4.60 4.90
EXPE 160715C00105000 C 07/15/16 105.0 3.80 4.10
EXPE 160715C00106000 C 07/15/16 106.0 3.10 3.40
EXPE 160715C00107000 C 07/15/16 107.0 2.55 2.65
EXPE 160715C00108000 C 07/15/16 108.0 1.95 2.10
EXPE 160715C00109000 C 07/15/16 109.0 1.45 1.60
EXPE 160715C00110000 C 07/15/16 110.0 1.10 1.20
EXPE 160715C00111000 C 07/15/16 111.0 0.75 0.90
EXPE 160715C00112000 C 07/15/16 112.0 0.50 0.65
EXPE 160715C00113000 C 07/15/16 113.0 0.35 0.45
EXPE 160715C00114000 C 07/15/16 114.0 0.20 0.30
EXPE 160715C00115000 C 07/15/16 115.0 0.10 0.20
EXPE 160715C00116000 C 07/15/16 116.0 0.05 0.15
EXPE 160715C00117000 C 07/15/16 117.0 0.00 0.10
EXPE 160715C00118000 C 07/15/16 118.0 0.00 0.10
EXPE 160715C00119000 C 07/15/16 119.0 0.00 0.10
EXPE 160715C00120000 C 07/15/16 120.0 0.00 0.10
EXPE 160715C00121000 C 07/15/16 121.0 0.00 0.10
EXPE 160715C00122000 C 07/15/16 122.0 0.00 0.05
EXPE 160715C00123000 C 07/15/16 123.0 0.00 0.05
EXPE 160715C00124000 C 07/15/16 124.0 0.00 0.05
EXPE 160715C00125000 C 07/15/16 125.0 0.00 0.05
EXPE 160715C00126000 C 07/15/16 126.0 0.00 0.05
EXPE 160715C00127000 C 07/15/16 127.0 0.00 0.05
EXPE 160715C00128000 C 07/15/16 128.0 0.00 0.05
EXPE 160715C00129000 C 07/15/16 129.0 0.00 0.05
EXPE 160715C00130000 C 07/15/16 130.0 0.00 0.05
EXPE 160715C00135000 C 07/15/16 135.0 0.00 0.05
EXPE 160715C00140000 C 07/15/16 140.0 0.00 0.05
EXPE 160715C00145000 C 07/15/16 145.0 0.00 0.05
EXPE 160715C00150000 C 07/15/16 150.0 0.00 0.05
EXPE 160715C00155000 C 07/15/16 155.0 0.00 0.05
EXPE 160715C00160000 C 07/15/16 160.0 0.00 0.05
EXPE 160715C00165000 C 07/15/16 165.0 0.00 0.05
EXPE 160715C00170000 C 07/15/16 170.0 0.00 0.05
EXPE 160715C00175000 C 07/15/16 175.0 0.00 0.05
EXPE 160715C00180000 C 07/15/16 180.0 0.00 0.05
EXPE 160715C00185000 C 07/15/16 185.0 0.00 0.05
EXPE 160715C00190000 C 07/15/16 190.0 0.00 0.05
EXPE 160715P00050000 P 07/15/16 50.0 0.00 0.05
EXPE 160715P00055000 P 07/15/16 55.0 0.00 0.05
EXPE 160715P00060000 P 07/15/16 60.0 0.00 0.05
EXPE 160715P00065000 P 07/15/16 65.0 0.00 0.05
EXPE 160715P00070000 P 07/15/16 70.0 0.00 0.05
EXPE 160715P00075000 P 07/15/16 75.0 0.00 0.05
EXPE 160715P00080000 P 07/15/16 80.0 0.00 0.05
EXPE 160715P00085000 P 07/15/16 85.0 0.00 0.10
EXPE 160715P00088000 P 07/15/16 88.0 0.00 0.10
EXPE 160715P00089000 P 07/15/16 89.0 0.00 0.10
EXPE 160715P00090000 P 07/15/16 90.0 0.00 0.10
EXPE 160715P00091000 P 07/15/16 91.0 0.00 0.10
EXPE 160715P00092000 P 07/15/16 92.0 0.05 0.15
EXPE 160715P00093000 P 07/15/16 93.0 0.05 0.15
EXPE 160715P00094000 P 07/15/16 94.0 0.05 0.15
EXPE 160715P00095000 P 07/15/16 95.0 0.10 0.15
EXPE 160715P00095500 P 07/15/16 95.5 0.10 0.20
EXPE 160715P00096000 P 07/15/16 96.0 0.10 0.20
EXPE 160715P00096500 P 07/15/16 96.5 0.15 0.25
EXPE 160715P00097000 P 07/15/16 97.0 0.15 0.25
EXPE 160715P00097500 P 07/15/16 97.5 0.20 0.30
EXPE 160715P00098000 P 07/15/16 98.0 0.20 0.30
EXPE 160715P00098500 P 07/15/16 98.5 0.25 0.35
EXPE 160715P00099000 P 07/15/16 99.0 0.25 0.35
EXPE 160715P00099500 P 07/15/16 99.5 0.30 0.40
EXPE 160715P00100000 P 07/15/16 100.0 0.35 0.40
EXPE 160715P00101000 P 07/15/16 101.0 0.40 0.50
EXPE 160715P00102000 P 07/15/16 102.0 0.55 0.65
EXPE 160715P00103000 P 07/15/16 103.0 0.65 0.80
EXPE 160715P00104000 P 07/15/16 104.0 0.85 0.95
EXPE 160715P00105000 P 07/15/16 105.0 1.10 1.20
EXPE 160715P00106000 P 07/15/16 106.0 1.40 1.55
EXPE 160715P00107000 P 07/15/16 107.0 1.75 1.90
EXPE 160715P00108000 P 07/15/16 108.0 2.20 2.30
EXPE 160715P00109000 P 07/15/16 109.0 2.60 2.95
EXPE 160715P00110000 P 07/15/16 110.0 3.20 3.50
EXPE 160715P00111000 P 07/15/16 111.0 3.80 4.20
EXPE 160715P00112000 P 07/15/16 112.0 4.60 5.00
EXPE 160715P00113000 P 07/15/16 113.0 5.40 5.90
EXPE 160715P00114000 P 07/15/16 114.0 6.20 6.90
EXPE 160715P00115000 P 07/15/16 115.0 7.10 7.70
EXPE 160715P00116000 P 07/15/16 116.0 8.00 8.80
EXPE 160715P00117000 P 07/15/16 117.0 9.00 9.80
EXPE 160715P00118000 P 07/15/16 118.0 10.00 10.80
EXPE 160715P00119000 P 07/15/16 119.0 10.90 11.80
EXPE 160715P00120000 P 07/15/16 120.0 12.00 12.50
EXPE 160715P00121000 P 07/15/16 121.0 12.50 13.90
EXPE 160715P00122000 P 07/15/16 122.0 13.30 15.10
EXPE 160715P00123000 P 07/15/16 123.0 14.40 15.80
EXPE 160715P00124000 P 07/15/16 124.0 14.60 18.00
EXPE 160715P00125000 P 07/15/16 125.0 16.30 17.70
EXPE 160715P00126000 P 07/15/16 126.0 16.70 18.80
EXPE 160715P00127000 P 07/15/16 127.0 17.60 21.00
EXPE 160715P00128000 P 07/15/16 128.0 18.80 22.00
EXPE 160715P00129000 P 07/15/16 129.0 19.60 21.90
EXPE 160715P00130000 P 07/15/16 130.0 20.70 24.00
EXPE 160715P00135000 P 07/15/16 135.0 25.80 27.90
EXPE 160715P00140000 P 07/15/16 140.0 30.70 34.00
EXPE 160715P00145000 P 07/15/16 145.0 35.80 37.90
EXPE 160715P00150000 P 07/15/16 150.0 40.60 42.90
EXPE 160715P00155000 P 07/15/16 155.0 45.80 47.90
EXPE 160715P00160000 P 07/15/16 160.0 50.70 52.90
EXPE 160715P00165000 P 07/15/16 165.0 55.60 57.90
EXPE 160715P00170000 P 07/15/16 170.0 60.60 64.00
EXPE 160715P00175000 P 07/15/16 175.0 65.70 67.90
EXPE 160715P00180000 P 07/15/16 180.0 70.60 74.00
EXPE 160715P00185000 P 07/15/16 185.0 75.60 79.00
EXPE 160715P00190000 P 07/15/16 190.0 80.80 82.90
EXPE 160722C00075000 C 07/22/16 75.0 31.00 33.40
EXPE 160722C00080000 C 07/22/16 80.0 25.70 29.40
EXPE 160722C00085000 C 07/22/16 85.0 21.10 23.30
EXPE 160722C00090000 C 07/22/16 90.0 16.90 18.30
EXPE 160722C00095000 C 07/22/16 95.0 11.40 13.60
EXPE 160722C00098000 C 07/22/16 98.0 9.80 10.50
EXPE 160722C00098500 C 07/22/16 98.5 9.30 10.20
EXPE 160722C00099000 C 07/22/16 99.0 8.90 9.60
EXPE 160722C00099500 C 07/22/16 99.5 8.40 9.30
EXPE 160722C00100000 C 07/22/16 100.0 8.00 8.80
EXPE 160722C00101000 C 07/22/16 101.0 7.20 8.00
EXPE 160722C00102000 C 07/22/16 102.0 6.30 7.00
EXPE 160722C00103000 C 07/22/16 103.0 5.60 6.20
EXPE 160722C00104000 C 07/22/16 104.0 5.00 5.40
EXPE 160722C00105000 C 07/22/16 105.0 4.30 4.70
EXPE 160722C00106000 C 07/22/16 106.0 3.60 3.90
EXPE 160722C00107000 C 07/22/16 107.0 3.00 3.30
EXPE 160722C00108000 C 07/22/16 108.0 2.50 2.70
EXPE 160722C00109000 C 07/22/16 109.0 1.95 2.35
EXPE 160722C00110000 C 07/22/16 110.0 1.65 1.75
EXPE 160722C00111000 C 07/22/16 111.0 1.15 1.45
EXPE 160722C00112000 C 07/22/16 112.0 0.85 1.10
EXPE 160722C00113000 C 07/22/16 113.0 0.60 0.85
EXPE 160722C00114000 C 07/22/16 114.0 0.40 0.65
EXPE 160722C00115000 C 07/22/16 115.0 0.30 0.50
EXPE 160722C00116000 C 07/22/16 116.0 0.20 0.35
EXPE 160722C00117000 C 07/22/16 117.0 0.10 0.30
EXPE 160722C00118000 C 07/22/16 118.0 0.05 0.25
EXPE 160722C00119000 C 07/22/16 119.0 0.00 0.25
EXPE 160722C00120000 C 07/22/16 120.0 0.00 0.25
EXPE 160722C00121000 C 07/22/16 121.0 0.00 0.25
EXPE 160722C00122000 C 07/22/16 122.0 0.00 0.25
EXPE 160722C00123000 C 07/22/16 123.0 0.00 0.25
EXPE 160722C00124000 C 07/22/16 124.0 0.00 0.30
EXPE 160722C00125000 C 07/22/16 125.0 0.00 0.25
EXPE 160722C00126000 C 07/22/16 126.0 0.00 0.25
EXPE 160722C00130000 C 07/22/16 130.0 0.00 0.25
EXPE 160722P00075000 P 07/22/16 75.0 0.00 0.25
EXPE 160722P00080000 P 07/22/16 80.0 0.00 0.25
EXPE 160722P00085000 P 07/22/16 85.0 0.00 0.25
EXPE 160722P00090000 P 07/22/16 90.0 0.05 0.25
EXPE 160722P00095000 P 07/22/16 95.0 0.20 0.40
EXPE 160722P00098000 P 07/22/16 98.0 0.40 0.55
EXPE 160722P00098500 P 07/22/16 98.5 0.45 0.60
EXPE 160722P00099000 P 07/22/16 99.0 0.45 0.65
EXPE 160722P00099500 P 07/22/16 99.5 0.50 0.70
EXPE 160722P00100000 P 07/22/16 100.0 0.60 0.80
EXPE 160722P00101000 P 07/22/16 101.0 0.70 0.95
EXPE 160722P00102000 P 07/22/16 102.0 0.90 1.10
EXPE 160722P00103000 P 07/22/16 103.0 1.05 1.20
EXPE 160722P00104000 P 07/22/16 104.0 1.30 1.50
EXPE 160722P00105000 P 07/22/16 105.0 1.55 1.80
EXPE 160722P00106000 P 07/22/16 106.0 1.90 2.10
EXPE 160722P00107000 P 07/22/16 107.0 2.25 2.60
EXPE 160722P00108000 P 07/22/16 108.0 2.70 3.10
EXPE 160722P00109000 P 07/22/16 109.0 3.20 3.60
EXPE 160722P00110000 P 07/22/16 110.0 3.70 4.20
EXPE 160722P00111000 P 07/22/16 111.0 4.30 4.90
EXPE 160722P00112000 P 07/22/16 112.0 4.80 5.60
EXPE 160722P00113000 P 07/22/16 113.0 5.50 6.40
EXPE 160722P00114000 P 07/22/16 114.0 6.30 7.20
EXPE 160722P00115000 P 07/22/16 115.0 7.20 8.00
EXPE 160722P00116000 P 07/22/16 116.0 8.20 8.90
EXPE 160722P00117000 P 07/22/16 117.0 8.50 10.00
EXPE 160722P00118000 P 07/22/16 118.0 9.90 11.00
EXPE 160722P00119000 P 07/22/16 119.0 10.50 12.40
EXPE 160722P00120000 P 07/22/16 120.0 11.90 13.10
EXPE 160722P00121000 P 07/22/16 121.0 12.30 13.90
EXPE 160722P00122000 P 07/22/16 122.0 13.30 14.90
EXPE 160722P00123000 P 07/22/16 123.0 14.30 16.00
EXPE 160722P00124000 P 07/22/16 124.0 15.20 17.00
EXPE 160722P00125000 P 07/22/16 125.0 15.60 19.10
EXPE 160722P00126000 P 07/22/16 126.0 16.50 18.90
EXPE 160722P00130000 P 07/22/16 130.0 21.20 23.00
EXPE 160729C00075000 C 07/29/16 75.0 31.10 34.00
EXPE 160729C00080000 C 07/29/16 80.0 26.30 29.40
EXPE 160729C00085000 C 07/29/16 85.0 21.50 24.20
EXPE 160729C00090000 C 07/29/16 90.0 18.20 18.90
EXPE 160729C00095000 C 07/29/16 95.0 13.80 14.70
EXPE 160729C00097000 C 07/29/16 97.0 12.20 13.10
EXPE 160729C00098000 C 07/29/16 98.0 11.40 12.00
EXPE 160729C00099000 C 07/29/16 99.0 10.60 11.20
EXPE 160729C00100000 C 07/29/16 100.0 9.90 10.70
EXPE 160729C00101000 C 07/29/16 101.0 9.20 9.70
EXPE 160729C00102000 C 07/29/16 102.0 8.50 9.00
EXPE 160729C00103000 C 07/29/16 103.0 7.80 8.30
EXPE 160729C00104000 C 07/29/16 104.0 7.10 7.90
EXPE 160729C00105000 C 07/29/16 105.0 6.50 7.00
EXPE 160729C00106000 C 07/29/16 106.0 5.90 6.40
EXPE 160729C00107000 C 07/29/16 107.0 5.40 5.80
EXPE 160729C00108000 C 07/29/16 108.0 4.90 5.30
EXPE 160729C00109000 C 07/29/16 109.0 4.40 4.80
EXPE 160729C00110000 C 07/29/16 110.0 4.00 4.30
EXPE 160729C00111000 C 07/29/16 111.0 3.50 3.90
EXPE 160729C00112000 C 07/29/16 112.0 3.10 3.50
EXPE 160729C00113000 C 07/29/16 113.0 2.85 3.10
EXPE 160729C00114000 C 07/29/16 114.0 2.40 2.75
EXPE 160729C00115000 C 07/29/16 115.0 2.15 2.40
EXPE 160729C00116000 C 07/29/16 116.0 1.85 2.15
EXPE 160729C00117000 C 07/29/16 117.0 1.70 1.85
EXPE 160729C00118000 C 07/29/16 118.0 1.35 1.60
EXPE 160729C00119000 C 07/29/16 119.0 1.30 1.40
EXPE 160729C00120000 C 07/29/16 120.0 1.00 1.30
EXPE 160729C00121000 C 07/29/16 121.0 0.80 1.15
EXPE 160729C00122000 C 07/29/16 122.0 0.70 0.95
EXPE 160729C00123000 C 07/29/16 123.0 0.55 0.80
EXPE 160729C00125000 C 07/29/16 125.0 0.40 0.60
EXPE 160729P00075000 P 07/29/16 75.0 0.05 0.30
EXPE 160729P00080000 P 07/29/16 80.0 0.15 0.40
EXPE 160729P00085000 P 07/29/16 85.0 0.40 0.60
EXPE 160729P00090000 P 07/29/16 90.0 0.70 1.00
EXPE 160729P00095000 P 07/29/16 95.0 1.35 1.50
EXPE 160729P00097000 P 07/29/16 97.0 1.70 1.90
EXPE 160729P00098000 P 07/29/16 98.0 1.90 2.10
EXPE 160729P00099000 P 07/29/16 99.0 2.00 2.45
EXPE 160729P00100000 P 07/29/16 100.0 2.35 2.60
EXPE 160729P00101000 P 07/29/16 101.0 2.60 2.85
EXPE 160729P00102000 P 07/29/16 102.0 2.90 3.30
EXPE 160729P00103000 P 07/29/16 103.0 3.20 3.60
EXPE 160729P00104000 P 07/29/16 104.0 3.40 3.80
EXPE 160729P00105000 P 07/29/16 105.0 3.90 4.40
EXPE 160729P00106000 P 07/29/16 106.0 4.30 4.80
EXPE 160729P00107000 P 07/29/16 107.0 4.70 5.20
EXPE 160729P00108000 P 07/29/16 108.0 5.10 5.50
EXPE 160729P00109000 P 07/29/16 109.0 5.60 6.20
EXPE 160729P00110000 P 07/29/16 110.0 6.20 6.70
EXPE 160729P00111000 P 07/29/16 111.0 6.60 7.30
EXPE 160729P00112000 P 07/29/16 112.0 7.20 7.90
EXPE 160729P00113000 P 07/29/16 113.0 7.80 8.50
EXPE 160729P00114000 P 07/29/16 114.0 8.50 9.20
EXPE 160729P00115000 P 07/29/16 115.0 9.10 9.90
EXPE 160729P00116000 P 07/29/16 116.0 9.80 10.60
EXPE 160729P00117000 P 07/29/16 117.0 10.60 11.40
EXPE 160729P00118000 P 07/29/16 118.0 11.50 12.20
EXPE 160729P00119000 P 07/29/16 119.0 12.30 13.00
EXPE 160729P00120000 P 07/29/16 120.0 13.10 13.80
EXPE 160729P00121000 P 07/29/16 121.0 13.70 14.60
EXPE 160729P00122000 P 07/29/16 122.0 14.60 15.50
EXPE 160729P00123000 P 07/29/16 123.0 15.40 16.30
EXPE 160729P00125000 P 07/29/16 125.0 16.80 18.30
EXPE 160805C00075000 C 08/05/16 75.0 31.10 34.00
EXPE 160805C00080000 C 08/05/16 80.0 26.40 28.80
EXPE 160805C00085000 C 08/05/16 85.0 21.50 23.90
EXPE 160805C00090000 C 08/05/16 90.0 18.40 19.30
EXPE 160805C00095000 C 08/05/16 95.0 14.10 14.70
EXPE 160805C00096000 C 08/05/16 96.0 13.30 13.90
EXPE 160805C00097000 C 08/05/16 97.0 12.50 13.10
EXPE 160805C00097500 C 08/05/16 97.5 12.10 12.70
EXPE 160805C00098000 C 08/05/16 98.0 11.70 12.30
EXPE 160805C00098500 C 08/05/16 98.5 11.30 11.90
EXPE 160805C00099000 C 08/05/16 99.0 10.90 11.50
EXPE 160805C00099500 C 08/05/16 99.5 10.60 11.10
EXPE 160805C00100000 C 08/05/16 100.0 10.20 10.80
EXPE 160805C00101000 C 08/05/16 101.0 9.50 10.00
EXPE 160805C00102000 C 08/05/16 102.0 8.80 9.30
EXPE 160805C00103000 C 08/05/16 103.0 8.10 8.70
EXPE 160805C00104000 C 08/05/16 104.0 7.50 8.00
EXPE 160805C00105000 C 08/05/16 105.0 6.90 7.40
EXPE 160805C00106000 C 08/05/16 106.0 6.30 6.80
EXPE 160805C00107000 C 08/05/16 107.0 5.90 6.20
EXPE 160805C00108000 C 08/05/16 108.0 5.40 5.60
EXPE 160805C00109000 C 08/05/16 109.0 4.70 5.10
EXPE 160805C00110000 C 08/05/16 110.0 4.40 4.70
EXPE 160805C00111000 C 08/05/16 111.0 3.80 4.20
EXPE 160805C00112000 C 08/05/16 112.0 3.40 3.80
EXPE 160805C00113000 C 08/05/16 113.0 3.00 3.40
EXPE 160805C00114000 C 08/05/16 114.0 2.85 3.10
EXPE 160805C00115000 C 08/05/16 115.0 2.40 2.75
EXPE 160805C00116000 C 08/05/16 116.0 2.10 2.45
EXPE 160805C00117000 C 08/05/16 117.0 1.85 2.15
EXPE 160805C00118000 C 08/05/16 118.0 1.65 1.90
EXPE 160805C00119000 C 08/05/16 119.0 1.40 1.70
EXPE 160805C00120000 C 08/05/16 120.0 1.20 1.50
EXPE 160805C00121000 C 08/05/16 121.0 1.05 1.30
EXPE 160805C00122000 C 08/05/16 122.0 0.95 1.15
EXPE 160805C00123000 C 08/05/16 123.0 0.75 1.00
EXPE 160805C00125000 C 08/05/16 125.0 0.55 0.75
EXPE 160805P00075000 P 08/05/16 75.0 0.10 0.25
EXPE 160805P00080000 P 08/05/16 80.0 0.25 0.50
EXPE 160805P00085000 P 08/05/16 85.0 0.50 0.75
EXPE 160805P00090000 P 08/05/16 90.0 0.85 1.05
EXPE 160805P00095000 P 08/05/16 95.0 1.55 1.90
EXPE 160805P00096000 P 08/05/16 96.0 1.75 2.10
EXPE 160805P00097000 P 08/05/16 97.0 1.90 2.15
EXPE 160805P00097500 P 08/05/16 97.5 2.05 2.40
EXPE 160805P00098000 P 08/05/16 98.0 2.15 2.35
EXPE 160805P00098500 P 08/05/16 98.5 2.25 2.60
EXPE 160805P00099000 P 08/05/16 99.0 2.30 2.55
EXPE 160805P00099500 P 08/05/16 99.5 2.50 2.75
EXPE 160805P00100000 P 08/05/16 100.0 2.55 2.85
EXPE 160805P00101000 P 08/05/16 101.0 2.90 3.20
EXPE 160805P00102000 P 08/05/16 102.0 3.20 3.40
EXPE 160805P00103000 P 08/05/16 103.0 3.50 3.70
EXPE 160805P00104000 P 08/05/16 104.0 3.80 4.10
EXPE 160805P00105000 P 08/05/16 105.0 4.20 4.60
EXPE 160805P00106000 P 08/05/16 106.0 4.60 5.00
EXPE 160805P00107000 P 08/05/16 107.0 5.00 5.40
EXPE 160805P00108000 P 08/05/16 108.0 5.50 5.90
EXPE 160805P00109000 P 08/05/16 109.0 6.00 6.40
EXPE 160805P00110000 P 08/05/16 110.0 6.50 7.00
EXPE 160805P00111000 P 08/05/16 111.0 7.10 7.60
EXPE 160805P00112000 P 08/05/16 112.0 7.70 8.20
EXPE 160805P00113000 P 08/05/16 113.0 8.30 8.80
EXPE 160805P00114000 P 08/05/16 114.0 8.80 9.40
EXPE 160805P00115000 P 08/05/16 115.0 9.50 10.10
EXPE 160805P00116000 P 08/05/16 116.0 10.20 10.80
EXPE 160805P00117000 P 08/05/16 117.0 11.00 11.60
EXPE 160805P00118000 P 08/05/16 118.0 11.70 12.30
EXPE 160805P00119000 P 08/05/16 119.0 12.40 13.10
EXPE 160805P00120000 P 08/05/16 120.0 13.20 13.90
EXPE 160805P00121000 P 08/05/16 121.0 14.10 14.80
EXPE 160805P00122000 P 08/05/16 122.0 15.00 15.60
EXPE 160805P00123000 P 08/05/16 123.0 15.80 16.50
EXPE 160805P00125000 P 08/05/16 125.0 17.40 18.30
EXPE 160812C00085000 C 08/12/16 85.0 21.60 24.20
EXPE 160812C00090000 C 08/12/16 90.0 18.40 19.10
EXPE 160812C00091000 C 08/12/16 91.0 17.40 18.40
EXPE 160812C00092000 C 08/12/16 92.0 16.60 17.40
EXPE 160812C00093000 C 08/12/16 93.0 15.70 16.60
EXPE 160812C00094000 C 08/12/16 94.0 14.90 15.70
EXPE 160812C00095000 C 08/12/16 95.0 14.10 14.90
EXPE 160812C00095500 C 08/12/16 95.5 13.70 14.50
EXPE 160812C00096000 C 08/12/16 96.0 13.30 14.10
EXPE 160812C00096500 C 08/12/16 96.5 12.90 13.70
EXPE 160812C00097000 C 08/12/16 97.0 12.50 13.30
EXPE 160812C00097500 C 08/12/16 97.5 12.10 12.90
EXPE 160812C00098000 C 08/12/16 98.0 11.70 12.50
EXPE 160812C00098500 C 08/12/16 98.5 11.40 12.10
EXPE 160812C00099000 C 08/12/16 99.0 11.00 11.70
EXPE 160812C00099500 C 08/12/16 99.5 10.60 11.40
EXPE 160812C00100000 C 08/12/16 100.0 10.20 11.00
EXPE 160812C00101000 C 08/12/16 101.0 9.50 10.30
EXPE 160812C00102000 C 08/12/16 102.0 8.90 9.60
EXPE 160812C00103000 C 08/12/16 103.0 8.20 8.90
EXPE 160812C00104000 C 08/12/16 104.0 7.60 8.20
EXPE 160812C00105000 C 08/12/16 105.0 7.00 7.60
EXPE 160812C00106000 C 08/12/16 106.0 6.40 7.00
EXPE 160812C00107000 C 08/12/16 107.0 6.20 6.50
EXPE 160812C00108000 C 08/12/16 108.0 5.60 5.90
EXPE 160812C00109000 C 08/12/16 109.0 4.90 5.40
EXPE 160812C00110000 C 08/12/16 110.0 4.40 4.90
EXPE 160812C00111000 C 08/12/16 111.0 4.00 4.50
EXPE 160812C00112000 C 08/12/16 112.0 3.60 4.10
EXPE 160812C00113000 C 08/12/16 113.0 3.20 3.70
EXPE 160812C00114000 C 08/12/16 114.0 2.95 3.30
EXPE 160812C00115000 C 08/12/16 115.0 2.60 2.95
EXPE 160812C00116000 C 08/12/16 116.0 2.45 2.65
EXPE 160812C00117000 C 08/12/16 117.0 2.05 2.40
EXPE 160812C00118000 C 08/12/16 118.0 1.90 2.10
EXPE 160812C00119000 C 08/12/16 119.0 1.70 1.90
EXPE 160812C00120000 C 08/12/16 120.0 1.40 1.65
EXPE 160812C00125000 C 08/12/16 125.0 0.65 0.95
EXPE 160812P00085000 P 08/12/16 85.0 0.45 0.90
EXPE 160812P00090000 P 08/12/16 90.0 0.95 1.25
EXPE 160812P00091000 P 08/12/16 91.0 1.05 1.50
EXPE 160812P00092000 P 08/12/16 92.0 1.20 1.65
EXPE 160812P00093000 P 08/12/16 93.0 1.35 1.80
EXPE 160812P00094000 P 08/12/16 94.0 1.40 1.95
EXPE 160812P00095000 P 08/12/16 95.0 1.55 2.10
EXPE 160812P00095500 P 08/12/16 95.5 1.80 2.15
EXPE 160812P00096000 P 08/12/16 96.0 1.90 2.25
EXPE 160812P00096500 P 08/12/16 96.5 2.00 2.35
EXPE 160812P00097000 P 08/12/16 97.0 2.05 2.45
EXPE 160812P00097500 P 08/12/16 97.5 2.20 2.60
EXPE 160812P00098000 P 08/12/16 98.0 2.30 2.70
EXPE 160812P00098500 P 08/12/16 98.5 2.40 2.85
EXPE 160812P00099000 P 08/12/16 99.0 2.55 3.00
EXPE 160812P00099500 P 08/12/16 99.5 2.65 2.90
EXPE 160812P00100000 P 08/12/16 100.0 2.80 3.30
EXPE 160812P00101000 P 08/12/16 101.0 3.10 3.40
EXPE 160812P00102000 P 08/12/16 102.0 3.40 3.70
EXPE 160812P00103000 P 08/12/16 103.0 3.70 4.20
EXPE 160812P00104000 P 08/12/16 104.0 4.10 4.50
EXPE 160812P00105000 P 08/12/16 105.0 4.50 4.90
EXPE 160812P00106000 P 08/12/16 106.0 4.90 5.30
EXPE 160812P00107000 P 08/12/16 107.0 5.30 5.80
EXPE 160812P00108000 P 08/12/16 108.0 5.80 6.20
EXPE 160812P00109000 P 08/12/16 109.0 6.30 6.70
EXPE 160812P00110000 P 08/12/16 110.0 6.80 7.30
EXPE 160812P00111000 P 08/12/16 111.0 7.40 7.90
EXPE 160812P00112000 P 08/12/16 112.0 7.90 8.50
EXPE 160812P00113000 P 08/12/16 113.0 8.40 9.10
EXPE 160812P00114000 P 08/12/16 114.0 9.20 9.70
EXPE 160812P00115000 P 08/12/16 115.0 9.70 10.40
EXPE 160812P00116000 P 08/12/16 116.0 10.40 11.10
EXPE 160812P00117000 P 08/12/16 117.0 11.20 11.80
EXPE 160812P00118000 P 08/12/16 118.0 12.00 12.60
EXPE 160812P00119000 P 08/12/16 119.0 12.60 13.40
EXPE 160812P00120000 P 08/12/16 120.0 13.50 14.20
EXPE 160812P00125000 P 08/12/16 125.0 17.70 18.60
EXPE 160819C00055000 C 08/19/16 55.0 50.70 54.30
EXPE 160819C00060000 C 08/19/16 60.0 45.80 48.90
EXPE 160819C00065000 C 08/19/16 65.0 41.00 44.10
EXPE 160819C00070000 C 08/19/16 70.0 35.80 39.00
EXPE 160819C00075000 C 08/19/16 75.0 31.30 34.10
EXPE 160819C00080000 C 08/19/16 80.0 26.40 28.80
EXPE 160819C00085000 C 08/19/16 85.0 21.70 24.20
EXPE 160819C00090000 C 08/19/16 90.0 18.60 19.30
EXPE 160819C00095000 C 08/19/16 95.0 14.40 15.00
EXPE 160819C00100000 C 08/19/16 100.0 10.80 11.10
EXPE 160819C00105000 C 08/19/16 105.0 7.50 7.80
EXPE 160819C00110000 C 08/19/16 110.0 4.90 5.20
EXPE 160819C00115000 C 08/19/16 115.0 3.00 3.20
EXPE 160819C00120000 C 08/19/16 120.0 1.65 1.80
EXPE 160819C00125000 C 08/19/16 125.0 0.85 0.95
EXPE 160819C00130000 C 08/19/16 130.0 0.40 0.50
EXPE 160819C00135000 C 08/19/16 135.0 0.15 0.25
EXPE 160819C00140000 C 08/19/16 140.0 0.05 0.15
EXPE 160819C00145000 C 08/19/16 145.0 0.00 0.10
EXPE 160819C00150000 C 08/19/16 150.0 0.00 0.10
EXPE 160819C00155000 C 08/19/16 155.0 0.00 0.10
EXPE 160819P00055000 P 08/19/16 55.0 0.00 0.05
EXPE 160819P00060000 P 08/19/16 60.0 0.00 0.10
EXPE 160819P00065000 P 08/19/16 65.0 0.00 0.10
EXPE 160819P00070000 P 08/19/16 70.0 0.05 0.15
EXPE 160819P00075000 P 08/19/16 75.0 0.15 0.25
EXPE 160819P00080000 P 08/19/16 80.0 0.30 0.45
EXPE 160819P00085000 P 08/19/16 85.0 0.60 0.70
EXPE 160819P00090000 P 08/19/16 90.0 1.10 1.20
EXPE 160819P00095000 P 08/19/16 95.0 1.85 2.00
EXPE 160819P00100000 P 08/19/16 100.0 3.00 3.20
EXPE 160819P00105000 P 08/19/16 105.0 4.70 4.90
EXPE 160819P00110000 P 08/19/16 110.0 7.00 7.30
EXPE 160819P00115000 P 08/19/16 115.0 10.10 10.40
EXPE 160819P00120000 P 08/19/16 120.0 13.70 14.30
EXPE 160819P00125000 P 08/19/16 125.0 17.80 18.50
EXPE 160819P00130000 P 08/19/16 130.0 21.80 23.60
EXPE 160819P00135000 P 08/19/16 135.0 26.40 29.10
EXPE 160819P00140000 P 08/19/16 140.0 31.00 33.60
EXPE 160819P00145000 P 08/19/16 145.0 36.10 39.00
EXPE 160819P00150000 P 08/19/16 150.0 40.80 44.40
EXPE 160819P00155000 P 08/19/16 155.0 45.80 49.40
EXPE 161021C00055000 C 10/21/16 55.0 50.80 54.50
EXPE 161021C00060000 C 10/21/16 60.0 46.10 49.50
EXPE 161021C00065000 C 10/21/16 65.0 41.20 44.50
EXPE 161021C00070000 C 10/21/16 70.0 36.30 39.80
EXPE 161021C00075000 C 10/21/16 75.0 31.60 34.00
EXPE 161021C00080000 C 10/21/16 80.0 26.80 29.80
EXPE 161021C00085000 C 10/21/16 85.0 23.80 24.80
EXPE 161021C00090000 C 10/21/16 90.0 19.70 20.30
EXPE 161021C00095000 C 10/21/16 95.0 15.80 16.40
EXPE 161021C00100000 C 10/21/16 100.0 12.60 12.90
EXPE 161021C00105000 C 10/21/16 105.0 9.50 9.70
EXPE 161021C00110000 C 10/21/16 110.0 6.90 7.10
EXPE 161021C00115000 C 10/21/16 115.0 4.80 5.10
EXPE 161021C00120000 C 10/21/16 120.0 3.20 3.50
EXPE 161021C00125000 C 10/21/16 125.0 2.10 2.25
EXPE 161021C00130000 C 10/21/16 130.0 1.30 1.40
EXPE 161021C00135000 C 10/21/16 135.0 0.75 0.85
EXPE 161021C00140000 C 10/21/16 140.0 0.40 0.55
EXPE 161021C00145000 C 10/21/16 145.0 0.20 0.30
EXPE 161021C00150000 C 10/21/16 150.0 0.10 0.20
EXPE 161021C00155000 C 10/21/16 155.0 0.00 0.20
EXPE 161021C00160000 C 10/21/16 160.0 0.00 0.15
EXPE 161021C00165000 C 10/21/16 165.0 0.00 0.10
EXPE 161021C00170000 C 10/21/16 170.0 0.00 0.10
EXPE 161021P00055000 P 10/21/16 55.0 0.05 0.20
EXPE 161021P00060000 P 10/21/16 60.0 0.10 0.20
EXPE 161021P00065000 P 10/21/16 65.0 0.20 0.35
EXPE 161021P00070000 P 10/21/16 70.0 0.40 0.50
EXPE 161021P00075000 P 10/21/16 75.0 0.65 0.75
EXPE 161021P00080000 P 10/21/16 80.0 1.00 1.15
EXPE 161021P00085000 P 10/21/16 85.0 1.55 1.65
EXPE 161021P00090000 P 10/21/16 90.0 2.30 2.50
EXPE 161021P00095000 P 10/21/16 95.0 3.40 3.70
EXPE 161021P00100000 P 10/21/16 100.0 4.80 5.10
EXPE 161021P00105000 P 10/21/16 105.0 6.80 7.00
EXPE 161021P00110000 P 10/21/16 110.0 9.20 9.40
EXPE 161021P00115000 P 10/21/16 115.0 12.10 12.40
EXPE 161021P00120000 P 10/21/16 120.0 15.50 15.80
EXPE 161021P00125000 P 10/21/16 125.0 19.20 19.90
EXPE 161021P00130000 P 10/21/16 130.0 23.30 24.10
EXPE 161021P00135000 P 10/21/16 135.0 27.70 29.60
EXPE 161021P00140000 P 10/21/16 140.0 32.00 34.20
EXPE 161021P00145000 P 10/21/16 145.0 36.70 39.30
EXPE 161021P00150000 P 10/21/16 150.0 41.20 44.60
EXPE 161021P00155000 P 10/21/16 155.0 46.50 49.30
EXPE 161021P00160000 P 10/21/16 160.0 51.40 54.30
EXPE 161021P00165000 P 10/21/16 165.0 55.90 59.20
EXPE 161021P00170000 P 10/21/16 170.0 61.00 64.60
EXPE 170120C00037500 C 01/20/17 37.5 68.00 71.90
EXPE 170120C00040000 C 01/20/17 40.0 65.50 69.50
EXPE 170120C00042500 C 01/20/17 42.5 63.10 66.30
EXPE 170120C00045000 C 01/20/17 45.0 60.70 63.90
EXPE 170120C00047500 C 01/20/17 47.5 58.10 62.00
EXPE 170120C00050000 C 01/20/17 50.0 55.60 59.50
EXPE 170120C00055000 C 01/20/17 55.0 50.70 54.10
EXPE 170120C00060000 C 01/20/17 60.0 45.90 49.10
EXPE 170120C00065000 C 01/20/17 65.0 41.70 44.10
EXPE 170120C00067500 C 01/20/17 67.5 39.30 41.60
EXPE 170120C00070000 C 01/20/17 70.0 37.00 39.40
EXPE 170120C00072500 C 01/20/17 72.5 34.90 37.10
EXPE 170120C00075000 C 01/20/17 75.0 33.10 34.70
EXPE 170120C00077500 C 01/20/17 77.5 31.60 32.50
EXPE 170120C00080000 C 01/20/17 80.0 29.50 30.40
EXPE 170120C00082500 C 01/20/17 82.5 27.50 28.30
EXPE 170120C00085000 C 01/20/17 85.0 25.50 26.20
EXPE 170120C00087500 C 01/20/17 87.5 23.60 24.40
EXPE 170120C00090000 C 01/20/17 90.0 21.70 22.40
EXPE 170120C00092500 C 01/20/17 92.5 20.10 20.60
EXPE 170120C00095000 C 01/20/17 95.0 18.40 18.80
EXPE 170120C00097500 C 01/20/17 97.5 16.70 17.20
EXPE 170120C00100000 C 01/20/17 100.0 15.20 15.60
EXPE 170120C00105000 C 01/20/17 105.0 12.30 12.70
EXPE 170120C00110000 C 01/20/17 110.0 9.60 10.10
EXPE 170120C00115000 C 01/20/17 115.0 7.70 7.90
EXPE 170120C00120000 C 01/20/17 120.0 5.70 6.10
EXPE 170120C00125000 C 01/20/17 125.0 4.20 4.60
EXPE 170120C00130000 C 01/20/17 130.0 3.10 3.40
EXPE 170120C00135000 C 01/20/17 135.0 2.25 2.45
EXPE 170120C00140000 C 01/20/17 140.0 1.55 1.75
EXPE 170120C00145000 C 01/20/17 145.0 1.05 1.25
EXPE 170120C00150000 C 01/20/17 150.0 0.70 0.90
EXPE 170120C00155000 C 01/20/17 155.0 0.45 0.60
EXPE 170120C00160000 C 01/20/17 160.0 0.30 0.40
EXPE 170120C00165000 C 01/20/17 165.0 0.15 0.30
EXPE 170120C00170000 C 01/20/17 170.0 0.10 0.20
EXPE 170120C00175000 C 01/20/17 175.0 0.05 0.15
EXPE 170120C00180000 C 01/20/17 180.0 0.00 0.20
EXPE 170120C00185000 C 01/20/17 185.0 0.00 0.15
EXPE 170120C00190000 C 01/20/17 190.0 0.00 0.10
EXPE 170120C00195000 C 01/20/17 195.0 0.00 0.10
EXPE 170120C00200000 C 01/20/17 200.0 0.00 0.10
EXPE 170120P00037500 P 01/20/17 37.5 0.00 0.10
EXPE 170120P00040000 P 01/20/17 40.0 0.00 0.15
EXPE 170120P00042500 P 01/20/17 42.5 0.00 0.20
EXPE 170120P00045000 P 01/20/17 45.0 0.05 0.25
EXPE 170120P00047500 P 01/20/17 47.5 0.10 0.25
EXPE 170120P00050000 P 01/20/17 50.0 0.15 0.30
EXPE 170120P00055000 P 01/20/17 55.0 0.30 0.40
EXPE 170120P00060000 P 01/20/17 60.0 0.50 0.65
EXPE 170120P00065000 P 01/20/17 65.0 0.75 0.90
EXPE 170120P00067500 P 01/20/17 67.5 0.95 1.10
EXPE 170120P00070000 P 01/20/17 70.0 1.15 1.30
EXPE 170120P00072500 P 01/20/17 72.5 1.40 1.55
EXPE 170120P00075000 P 01/20/17 75.0 1.65 1.80
EXPE 170120P00077500 P 01/20/17 77.5 2.00 2.15
EXPE 170120P00080000 P 01/20/17 80.0 2.35 2.60
EXPE 170120P00082500 P 01/20/17 82.5 2.75 3.00
EXPE 170120P00085000 P 01/20/17 85.0 3.20 3.40
EXPE 170120P00087500 P 01/20/17 87.5 3.70 4.00
EXPE 170120P00090000 P 01/20/17 90.0 4.30 4.60
EXPE 170120P00092500 P 01/20/17 92.5 5.00 5.40
EXPE 170120P00095000 P 01/20/17 95.0 5.80 6.20
EXPE 170120P00097500 P 01/20/17 97.5 6.60 7.00
EXPE 170120P00100000 P 01/20/17 100.0 7.50 8.00
EXPE 170120P00105000 P 01/20/17 105.0 9.60 10.00
EXPE 170120P00110000 P 01/20/17 110.0 11.90 12.50
EXPE 170120P00115000 P 01/20/17 115.0 14.80 15.40
EXPE 170120P00120000 P 01/20/17 120.0 18.00 18.60
EXPE 170120P00125000 P 01/20/17 125.0 21.30 22.40
EXPE 170120P00130000 P 01/20/17 130.0 25.30 26.30
EXPE 170120P00135000 P 01/20/17 135.0 29.30 30.30
EXPE 170120P00140000 P 01/20/17 140.0 33.70 34.60
EXPE 170120P00145000 P 01/20/17 145.0 38.10 39.10
EXPE 170120P00150000 P 01/20/17 150.0 42.30 44.40
EXPE 170120P00155000 P 01/20/17 155.0 47.00 49.50
EXPE 170120P00160000 P 01/20/17 160.0 51.40 54.60
EXPE 170120P00165000 P 01/20/17 165.0 55.70 59.60
EXPE 170120P00170000 P 01/20/17 170.0 60.60 64.50
EXPE 170120P00175000 P 01/20/17 175.0 65.50 69.50
EXPE 170120P00180000 P 01/20/17 180.0 70.50 74.50
EXPE 170120P00185000 P 01/20/17 185.0 75.40 79.60
EXPE 170120P00190000 P 01/20/17 190.0 80.50 84.40
EXPE 170120P00195000 P 01/20/17 195.0 85.20 89.60
EXPE 170120P00200000 P 01/20/17 200.0 90.50 94.60
EXPE 180119C00050000 C 01/19/18 50.0 56.50 60.90
EXPE 180119C00055000 C 01/19/18 55.0 52.00 56.50
EXPE 180119C00060000 C 01/19/18 60.0 48.00 52.00
EXPE 180119C00065000 C 01/19/18 65.0 45.50 46.80
EXPE 180119C00070000 C 01/19/18 70.0 41.60 42.90
EXPE 180119C00075000 C 01/19/18 75.0 37.90 39.10
EXPE 180119C00080000 C 01/19/18 80.0 34.30 35.60
EXPE 180119C00085000 C 01/19/18 85.0 30.90 32.30
EXPE 180119C00090000 C 01/19/18 90.0 27.70 29.20
EXPE 180119C00095000 C 01/19/18 95.0 24.70 25.90
EXPE 180119C00100000 C 01/19/18 100.0 22.60 23.40
EXPE 180119C00105000 C 01/19/18 105.0 20.00 20.50
EXPE 180119C00110000 C 01/19/18 110.0 17.00 18.20
EXPE 180119C00115000 C 01/19/18 115.0 14.90 16.10
EXPE 180119C00120000 C 01/19/18 120.0 13.00 14.20
EXPE 180119C00125000 C 01/19/18 125.0 11.30 12.50
EXPE 180119C00130000 C 01/19/18 130.0 9.80 10.90
EXPE 180119C00135000 C 01/19/18 135.0 8.40 9.60
EXPE 180119C00140000 C 01/19/18 140.0 7.20 8.30
EXPE 180119C00145000 C 01/19/18 145.0 6.10 7.30
EXPE 180119C00150000 C 01/19/18 150.0 5.10 6.30
EXPE 180119C00155000 C 01/19/18 155.0 4.30 5.50
EXPE 180119C00160000 C 01/19/18 160.0 3.60 4.60
EXPE 180119C00165000 C 01/19/18 165.0 2.95 3.90
EXPE 180119C00170000 C 01/19/18 170.0 2.40 3.30
EXPE 180119C00175000 C 01/19/18 175.0 1.95 2.85
EXPE 180119C00180000 C 01/19/18 180.0 1.55 2.45
EXPE 180119C00185000 C 01/19/18 185.0 1.20 2.10
EXPE 180119C00190000 C 01/19/18 190.0 0.95 1.85
EXPE 180119C00195000 C 01/19/18 195.0 0.75 1.60
EXPE 180119C00200000 C 01/19/18 200.0 0.55 1.40
EXPE 180119P00050000 P 01/19/18 50.0 1.60 2.40
EXPE 180119P00055000 P 01/19/18 55.0 2.15 2.80
EXPE 180119P00060000 P 01/19/18 60.0 2.90 3.80
EXPE 180119P00065000 P 01/19/18 65.0 3.80 4.00
EXPE 180119P00070000 P 01/19/18 70.0 4.80 5.80
EXPE 180119P00075000 P 01/19/18 75.0 6.10 7.10
EXPE 180119P00080000 P 01/19/18 80.0 7.50 8.50
EXPE 180119P00085000 P 01/19/18 85.0 8.80 10.10
EXPE 180119P00090000 P 01/19/18 90.0 10.80 11.90
EXPE 180119P00095000 P 01/19/18 95.0 12.80 13.80
EXPE 180119P00100000 P 01/19/18 100.0 15.00 15.50
EXPE 180119P00105000 P 01/19/18 105.0 17.30 18.50
EXPE 180119P00110000 P 01/19/18 110.0 19.80 21.00
EXPE 180119P00115000 P 01/19/18 115.0 22.00 23.80
EXPE 180119P00120000 P 01/19/18 120.0 25.30 26.80
EXPE 180119P00125000 P 01/19/18 125.0 28.50 30.00
EXPE 180119P00130000 P 01/19/18 130.0 31.90 33.40
EXPE 180119P00135000 P 01/19/18 135.0 35.50 36.90
EXPE 180119P00140000 P 01/19/18 140.0 39.20 40.60
EXPE 180119P00145000 P 01/19/18 145.0 43.00 44.60
EXPE 180119P00150000 P 01/19/18 150.0 47.10 48.50
EXPE 180119P00155000 P 01/19/18 155.0 51.20 52.70
EXPE 180119P00160000 P 01/19/18 160.0 55.40 56.90
EXPE 180119P00165000 P 01/19/18 165.0 59.80 61.20
EXPE 180119P00170000 P 01/19/18 170.0 64.20 65.60
EXPE 180119P00175000 P 01/19/18 175.0 68.60 70.10
EXPE 180119P00180000 P 01/19/18 180.0 73.20 74.60
EXPE 180119P00185000 P 01/19/18 185.0 77.00 79.60
EXPE 180119P00190000 P 01/19/18 190.0 81.50 85.50
EXPE 180119P00195000 P 01/19/18 195.0 86.50 90.50
EXPE 180119P00200000 P 01/19/18 200.0 90.50 95.00

OPRA data is delayed 15 minutes.