Options Lookup
Expedia Group Inc (EXPE)
As of Mar 28 2024 2:18PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EXPE 240405C00070000 | C | Apr 05, 2024 | 70.0 | 67.30 | 70.15 |
EXPE 240405C00075000 | C | Apr 05, 2024 | 75.0 | 62.20 | 65.25 |
EXPE 240405C00080000 | C | Apr 05, 2024 | 80.0 | 57.35 | 60.25 |
EXPE 240405C00085000 | C | Apr 05, 2024 | 85.0 | 52.25 | 55.25 |
EXPE 240405C00090000 | C | Apr 05, 2024 | 90.0 | 47.35 | 50.25 |
EXPE 240405C00095000 | C | Apr 05, 2024 | 95.0 | 42.70 | 45.30 |
EXPE 240405C00100000 | C | Apr 05, 2024 | 100.0 | 37.00 | 40.25 |
EXPE 240405C00105000 | C | Apr 05, 2024 | 105.0 | 31.90 | 35.15 |
EXPE 240405C00110000 | C | Apr 05, 2024 | 110.0 | 27.60 | 28.80 |
EXPE 240405C00115000 | C | Apr 05, 2024 | 115.0 | 23.05 | 23.45 |
EXPE 240405C00116000 | C | Apr 05, 2024 | 116.0 | 22.00 | 22.40 |
EXPE 240405C00117000 | C | Apr 05, 2024 | 117.0 | 21.05 | 21.80 |
EXPE 240405C00118000 | C | Apr 05, 2024 | 118.0 | 20.00 | 20.90 |
EXPE 240405C00119000 | C | Apr 05, 2024 | 119.0 | 19.05 | 19.40 |
EXPE 240405C00120000 | C | Apr 05, 2024 | 120.0 | 18.05 | 18.45 |
EXPE 240405C00121000 | C | Apr 05, 2024 | 121.0 | 16.90 | 17.40 |
EXPE 240405C00122000 | C | Apr 05, 2024 | 122.0 | 16.00 | 16.50 |
EXPE 240405C00123000 | C | Apr 05, 2024 | 123.0 | 15.05 | 15.50 |
EXPE 240405C00124000 | C | Apr 05, 2024 | 124.0 | 14.10 | 14.50 |
EXPE 240405C00125000 | C | Apr 05, 2024 | 125.0 | 13.10 | 13.50 |
EXPE 240405C00126000 | C | Apr 05, 2024 | 126.0 | 12.05 | 12.50 |
EXPE 240405C00127000 | C | Apr 05, 2024 | 127.0 | 11.05 | 11.60 |
EXPE 240405C00128000 | C | Apr 05, 2024 | 128.0 | 10.10 | 10.55 |
EXPE 240405C00129000 | C | Apr 05, 2024 | 129.0 | 8.00 | 9.40 |
EXPE 240405C00130000 | C | Apr 05, 2024 | 130.0 | 8.15 | 8.60 |
EXPE 240405C00131000 | C | Apr 05, 2024 | 131.0 | 7.05 | 7.65 |
EXPE 240405C00132000 | C | Apr 05, 2024 | 132.0 | 6.25 | 6.70 |
EXPE 240405C00133000 | C | Apr 05, 2024 | 133.0 | 5.35 | 5.65 |
EXPE 240405C00134000 | C | Apr 05, 2024 | 134.0 | 3.00 | 4.70 |
EXPE 240405C00135000 | C | Apr 05, 2024 | 135.0 | 3.65 | 3.85 |
EXPE 240405C00136000 | C | Apr 05, 2024 | 136.0 | 2.91 | 3.10 |
EXPE 240405C00137000 | C | Apr 05, 2024 | 137.0 | 2.29 | 2.38 |
EXPE 240405C00138000 | C | Apr 05, 2024 | 138.0 | 1.74 | 1.81 |
EXPE 240405C00139000 | C | Apr 05, 2024 | 139.0 | 1.27 | 1.36 |
EXPE 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.90 | 0.97 |
EXPE 240405C00141000 | C | Apr 05, 2024 | 141.0 | 0.62 | 0.68 |
EXPE 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.41 | 0.45 |
EXPE 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.27 | 0.33 |
EXPE 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.18 | 0.23 |
EXPE 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.11 | 0.16 |
EXPE 240405C00146000 | C | Apr 05, 2024 | 146.0 | 0.08 | 0.11 |
EXPE 240405C00147000 | C | Apr 05, 2024 | 147.0 | 0.02 | 0.10 |
EXPE 240405C00148000 | C | Apr 05, 2024 | 148.0 | 0.01 | 0.11 |
EXPE 240405C00149000 | C | Apr 05, 2024 | 149.0 | 0.02 | 0.11 |
EXPE 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.02 | 0.26 |
EXPE 240405C00152500 | C | Apr 05, 2024 | 152.5 | 0.00 | 0.29 |
EXPE 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.14 |
EXPE 240405C00157500 | C | Apr 05, 2024 | 157.5 | 0.00 | 1.27 |
EXPE 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.00 | 0.22 |
EXPE 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.00 | 0.22 |
EXPE 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.00 | 0.22 |
EXPE 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.00 | 0.22 |
EXPE 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.00 | 0.22 |
EXPE 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 0.22 |
EXPE 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.00 | 0.22 |
EXPE 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.22 |
EXPE 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 0.22 |
EXPE 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.22 |
EXPE 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.22 |
EXPE 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.19 |
EXPE 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.22 |
EXPE 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.22 |
EXPE 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.22 |
EXPE 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.22 |
EXPE 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.22 |
EXPE 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.22 |
EXPE 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.12 |
EXPE 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.22 |
EXPE 240405P00116000 | P | Apr 05, 2024 | 116.0 | 0.00 | 1.27 |
EXPE 240405P00117000 | P | Apr 05, 2024 | 117.0 | 0.00 | 1.27 |
EXPE 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.00 | 0.22 |
EXPE 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.00 | 0.22 |
EXPE 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.20 |
EXPE 240405P00121000 | P | Apr 05, 2024 | 121.0 | 0.00 | 1.27 |
EXPE 240405P00122000 | P | Apr 05, 2024 | 122.0 | 0.00 | 0.26 |
EXPE 240405P00123000 | P | Apr 05, 2024 | 123.0 | 0.00 | 0.88 |
EXPE 240405P00124000 | P | Apr 05, 2024 | 124.0 | 0.00 | 0.28 |
EXPE 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.03 | 0.12 |
EXPE 240405P00126000 | P | Apr 05, 2024 | 126.0 | 0.01 | 0.31 |
EXPE 240405P00127000 | P | Apr 05, 2024 | 127.0 | 0.01 | 0.34 |
EXPE 240405P00128000 | P | Apr 05, 2024 | 128.0 | 0.04 | 0.24 |
EXPE 240405P00129000 | P | Apr 05, 2024 | 129.0 | 0.02 | 0.10 |
EXPE 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.05 | 0.29 |
EXPE 240405P00131000 | P | Apr 05, 2024 | 131.0 | 0.09 | 0.14 |
EXPE 240405P00132000 | P | Apr 05, 2024 | 132.0 | 0.15 | 0.19 |
EXPE 240405P00133000 | P | Apr 05, 2024 | 133.0 | 0.23 | 0.29 |
EXPE 240405P00134000 | P | Apr 05, 2024 | 134.0 | 0.35 | 0.41 |
EXPE 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.52 | 0.59 |
EXPE 240405P00136000 | P | Apr 05, 2024 | 136.0 | 0.78 | 0.83 |
EXPE 240405P00137000 | P | Apr 05, 2024 | 137.0 | 1.12 | 1.19 |
EXPE 240405P00138000 | P | Apr 05, 2024 | 138.0 | 1.56 | 1.63 |
EXPE 240405P00139000 | P | Apr 05, 2024 | 139.0 | 2.11 | 2.18 |
EXPE 240405P00140000 | P | Apr 05, 2024 | 140.0 | 2.72 | 2.83 |
EXPE 240405P00141000 | P | Apr 05, 2024 | 141.0 | 3.40 | 3.60 |
EXPE 240405P00142000 | P | Apr 05, 2024 | 142.0 | 4.20 | 4.40 |
EXPE 240405P00143000 | P | Apr 05, 2024 | 143.0 | 5.05 | 5.75 |
EXPE 240405P00144000 | P | Apr 05, 2024 | 144.0 | 5.95 | 6.20 |
EXPE 240405P00145000 | P | Apr 05, 2024 | 145.0 | 6.85 | 7.15 |
EXPE 240405P00146000 | P | Apr 05, 2024 | 146.0 | 7.70 | 8.15 |
EXPE 240405P00147000 | P | Apr 05, 2024 | 147.0 | 8.70 | 9.15 |
EXPE 240405P00148000 | P | Apr 05, 2024 | 148.0 | 9.65 | 10.15 |
EXPE 240405P00149000 | P | Apr 05, 2024 | 149.0 | 10.65 | 11.15 |
EXPE 240405P00150000 | P | Apr 05, 2024 | 150.0 | 11.65 | 12.15 |
EXPE 240405P00152500 | P | Apr 05, 2024 | 152.5 | 14.20 | 14.60 |
EXPE 240405P00155000 | P | Apr 05, 2024 | 155.0 | 16.65 | 17.15 |
EXPE 240405P00157500 | P | Apr 05, 2024 | 157.5 | 19.15 | 19.65 |
EXPE 240405P00160000 | P | Apr 05, 2024 | 160.0 | 21.65 | 22.15 |
EXPE 240405P00165000 | P | Apr 05, 2024 | 165.0 | 24.85 | 28.00 |
EXPE 240405P00170000 | P | Apr 05, 2024 | 170.0 | 29.90 | 32.80 |
EXPE 240405P00175000 | P | Apr 05, 2024 | 175.0 | 34.85 | 37.85 |
EXPE 240405P00180000 | P | Apr 05, 2024 | 180.0 | 40.15 | 42.80 |
EXPE 240405P00185000 | P | Apr 05, 2024 | 185.0 | 45.30 | 47.75 |
EXPE 240405P00190000 | P | Apr 05, 2024 | 190.0 | 49.80 | 52.50 |
EXPE 240405P00195000 | P | Apr 05, 2024 | 195.0 | 55.05 | 57.90 |
EXPE 240405P00200000 | P | Apr 05, 2024 | 200.0 | 60.50 | 62.85 |
EXPE 240405P00205000 | P | Apr 05, 2024 | 205.0 | 64.85 | 67.90 |
EXPE 240412C00070000 | C | Apr 12, 2024 | 70.0 | 67.40 | 70.30 |
EXPE 240412C00075000 | C | Apr 12, 2024 | 75.0 | 62.30 | 65.35 |
EXPE 240412C00080000 | C | Apr 12, 2024 | 80.0 | 57.30 | 60.35 |
EXPE 240412C00085000 | C | Apr 12, 2024 | 85.0 | 52.30 | 55.35 |
EXPE 240412C00090000 | C | Apr 12, 2024 | 90.0 | 47.35 | 50.35 |
EXPE 240412C00095000 | C | Apr 12, 2024 | 95.0 | 42.35 | 45.40 |
EXPE 240412C00100000 | C | Apr 12, 2024 | 100.0 | 37.95 | 40.35 |
EXPE 240412C00105000 | C | Apr 12, 2024 | 105.0 | 32.95 | 35.00 |
EXPE 240412C00110000 | C | Apr 12, 2024 | 110.0 | 27.90 | 29.95 |
EXPE 240412C00115000 | C | Apr 12, 2024 | 115.0 | 23.10 | 24.25 |
EXPE 240412C00120000 | C | Apr 12, 2024 | 120.0 | 18.10 | 18.65 |
EXPE 240412C00122000 | C | Apr 12, 2024 | 122.0 | 16.05 | 17.40 |
EXPE 240412C00123000 | C | Apr 12, 2024 | 123.0 | 15.10 | 16.10 |
EXPE 240412C00124000 | C | Apr 12, 2024 | 124.0 | 14.10 | 15.95 |
EXPE 240412C00125000 | C | Apr 12, 2024 | 125.0 | 13.20 | 13.85 |
EXPE 240412C00126000 | C | Apr 12, 2024 | 126.0 | 11.90 | 14.40 |
EXPE 240412C00127000 | C | Apr 12, 2024 | 127.0 | 10.25 | 13.10 |
EXPE 240412C00128000 | C | Apr 12, 2024 | 128.0 | 10.40 | 10.80 |
EXPE 240412C00129000 | C | Apr 12, 2024 | 129.0 | 9.40 | 9.95 |
EXPE 240412C00130000 | C | Apr 12, 2024 | 130.0 | 8.55 | 8.85 |
EXPE 240412C00131000 | C | Apr 12, 2024 | 131.0 | 7.65 | 7.95 |
EXPE 240412C00132000 | C | Apr 12, 2024 | 132.0 | 6.80 | 7.05 |
EXPE 240412C00133000 | C | Apr 12, 2024 | 133.0 | 6.00 | 6.25 |
EXPE 240412C00134000 | C | Apr 12, 2024 | 134.0 | 5.20 | 5.85 |
EXPE 240412C00135000 | C | Apr 12, 2024 | 135.0 | 4.45 | 4.70 |
EXPE 240412C00136000 | C | Apr 12, 2024 | 136.0 | 2.55 | 4.00 |
EXPE 240412C00137000 | C | Apr 12, 2024 | 137.0 | 3.20 | 3.35 |
EXPE 240412C00138000 | C | Apr 12, 2024 | 138.0 | 2.65 | 2.78 |
EXPE 240412C00139000 | C | Apr 12, 2024 | 139.0 | 2.15 | 2.28 |
EXPE 240412C00140000 | C | Apr 12, 2024 | 140.0 | 1.73 | 1.85 |
EXPE 240412C00141000 | C | Apr 12, 2024 | 141.0 | 1.38 | 1.49 |
EXPE 240412C00142000 | C | Apr 12, 2024 | 142.0 | 1.07 | 1.19 |
EXPE 240412C00143000 | C | Apr 12, 2024 | 143.0 | 0.85 | 0.97 |
EXPE 240412C00144000 | C | Apr 12, 2024 | 144.0 | 0.68 | 0.74 |
EXPE 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.49 | 0.58 |
EXPE 240412C00146000 | C | Apr 12, 2024 | 146.0 | 0.33 | 0.74 |
EXPE 240412C00147000 | C | Apr 12, 2024 | 147.0 | 0.29 | 0.36 |
EXPE 240412C00148000 | C | Apr 12, 2024 | 148.0 | 0.23 | 0.33 |
EXPE 240412C00149000 | C | Apr 12, 2024 | 149.0 | 0.19 | 0.23 |
EXPE 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.14 | 0.20 |
EXPE 240412C00152500 | C | Apr 12, 2024 | 152.5 | 0.01 | 0.90 |
EXPE 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.02 | 0.35 |
EXPE 240412C00157500 | C | Apr 12, 2024 | 157.5 | 0.00 | 0.33 |
EXPE 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.00 | 0.29 |
EXPE 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.00 | 0.25 |
EXPE 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.00 | 0.19 |
EXPE 240412C00175000 | C | Apr 12, 2024 | 175.0 | 0.00 | 0.22 |
EXPE 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.00 | 0.22 |
EXPE 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.00 | 0.22 |
EXPE 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.00 | 0.22 |
EXPE 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.00 | 0.22 |
EXPE 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.00 | 0.22 |
EXPE 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.22 |
EXPE 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.22 |
EXPE 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.22 |
EXPE 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.22 |
EXPE 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.22 |
EXPE 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.22 |
EXPE 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.22 |
EXPE 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.22 |
EXPE 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.22 |
EXPE 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.22 |
EXPE 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 0.27 |
EXPE 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.01 | 0.33 |
EXPE 240412P00122000 | P | Apr 12, 2024 | 122.0 | 0.02 | 0.30 |
EXPE 240412P00123000 | P | Apr 12, 2024 | 123.0 | 0.02 | 0.39 |
EXPE 240412P00124000 | P | Apr 12, 2024 | 124.0 | 0.03 | 0.41 |
EXPE 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.05 | 0.16 |
EXPE 240412P00126000 | P | Apr 12, 2024 | 126.0 | 0.05 | 0.48 |
EXPE 240412P00127000 | P | Apr 12, 2024 | 127.0 | 0.14 | 0.19 |
EXPE 240412P00128000 | P | Apr 12, 2024 | 128.0 | 0.18 | 0.23 |
EXPE 240412P00129000 | P | Apr 12, 2024 | 129.0 | 0.24 | 0.29 |
EXPE 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.32 | 0.75 |
EXPE 240412P00131000 | P | Apr 12, 2024 | 131.0 | 0.42 | 0.49 |
EXPE 240412P00132000 | P | Apr 12, 2024 | 132.0 | 0.55 | 0.62 |
EXPE 240412P00133000 | P | Apr 12, 2024 | 133.0 | 0.72 | 0.79 |
EXPE 240412P00134000 | P | Apr 12, 2024 | 134.0 | 0.94 | 1.05 |
EXPE 240412P00135000 | P | Apr 12, 2024 | 135.0 | 1.19 | 1.30 |
EXPE 240412P00136000 | P | Apr 12, 2024 | 136.0 | 1.51 | 1.60 |
EXPE 240412P00137000 | P | Apr 12, 2024 | 137.0 | 1.88 | 2.01 |
EXPE 240412P00138000 | P | Apr 12, 2024 | 138.0 | 2.31 | 2.45 |
EXPE 240412P00139000 | P | Apr 12, 2024 | 139.0 | 2.82 | 3.05 |
EXPE 240412P00140000 | P | Apr 12, 2024 | 140.0 | 3.35 | 3.60 |
EXPE 240412P00141000 | P | Apr 12, 2024 | 141.0 | 4.00 | 4.25 |
EXPE 240412P00142000 | P | Apr 12, 2024 | 142.0 | 4.70 | 5.05 |
EXPE 240412P00143000 | P | Apr 12, 2024 | 143.0 | 5.45 | 5.85 |
EXPE 240412P00144000 | P | Apr 12, 2024 | 144.0 | 6.25 | 7.80 |
EXPE 240412P00145000 | P | Apr 12, 2024 | 145.0 | 7.10 | 8.20 |
EXPE 240412P00146000 | P | Apr 12, 2024 | 146.0 | 8.00 | 8.40 |
EXPE 240412P00147000 | P | Apr 12, 2024 | 147.0 | 8.80 | 9.25 |
EXPE 240412P00148000 | P | Apr 12, 2024 | 148.0 | 9.75 | 10.35 |
EXPE 240412P00149000 | P | Apr 12, 2024 | 149.0 | 10.70 | 11.35 |
EXPE 240412P00150000 | P | Apr 12, 2024 | 150.0 | 11.80 | 12.45 |
EXPE 240412P00152500 | P | Apr 12, 2024 | 152.5 | 14.10 | 15.65 |
EXPE 240412P00155000 | P | Apr 12, 2024 | 155.0 | 16.65 | 17.55 |
EXPE 240412P00157500 | P | Apr 12, 2024 | 157.5 | 19.15 | 19.75 |
EXPE 240412P00160000 | P | Apr 12, 2024 | 160.0 | 21.60 | 22.15 |
EXPE 240412P00165000 | P | Apr 12, 2024 | 165.0 | 24.85 | 27.90 |
EXPE 240412P00170000 | P | Apr 12, 2024 | 170.0 | 30.00 | 32.85 |
EXPE 240412P00175000 | P | Apr 12, 2024 | 175.0 | 34.90 | 37.75 |
EXPE 240412P00180000 | P | Apr 12, 2024 | 180.0 | 39.90 | 42.85 |
EXPE 240412P00185000 | P | Apr 12, 2024 | 185.0 | 44.95 | 47.85 |
EXPE 240412P00190000 | P | Apr 12, 2024 | 190.0 | 50.40 | 52.85 |
EXPE 240412P00195000 | P | Apr 12, 2024 | 195.0 | 55.00 | 57.90 |
EXPE 240412P00200000 | P | Apr 12, 2024 | 200.0 | 60.00 | 62.75 |
EXPE 240412P00205000 | P | Apr 12, 2024 | 205.0 | 65.50 | 67.80 |
EXPE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 87.30 | 90.35 |
EXPE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 82.35 | 85.35 |
EXPE 240419C00060000 | C | Apr 19, 2024 | 60.0 | 77.35 | 80.35 |
EXPE 240419C00065000 | C | Apr 19, 2024 | 65.0 | 72.35 | 75.40 |
EXPE 240419C00070000 | C | Apr 19, 2024 | 70.0 | 67.40 | 70.40 |
EXPE 240419C00075000 | C | Apr 19, 2024 | 75.0 | 62.45 | 65.45 |
EXPE 240419C00080000 | C | Apr 19, 2024 | 80.0 | 57.40 | 60.45 |
EXPE 240419C00085000 | C | Apr 19, 2024 | 85.0 | 52.55 | 55.50 |
EXPE 240419C00090000 | C | Apr 19, 2024 | 90.0 | 47.60 | 50.50 |
EXPE 240419C00095000 | C | Apr 19, 2024 | 95.0 | 42.65 | 45.15 |
EXPE 240419C00100000 | C | Apr 19, 2024 | 100.0 | 37.45 | 40.55 |
EXPE 240419C00105000 | C | Apr 19, 2024 | 105.0 | 32.65 | 34.45 |
EXPE 240419C00110000 | C | Apr 19, 2024 | 110.0 | 28.10 | 29.10 |
EXPE 240419C00115000 | C | Apr 19, 2024 | 115.0 | 23.35 | 23.95 |
EXPE 240419C00120000 | C | Apr 19, 2024 | 120.0 | 18.35 | 18.80 |
EXPE 240419C00121000 | C | Apr 19, 2024 | 121.0 | 17.40 | 18.15 |
EXPE 240419C00122000 | C | Apr 19, 2024 | 122.0 | 16.50 | 17.50 |
EXPE 240419C00123000 | C | Apr 19, 2024 | 123.0 | 15.50 | 15.90 |
EXPE 240419C00124000 | C | Apr 19, 2024 | 124.0 | 14.50 | 15.15 |
EXPE 240419C00125000 | C | Apr 19, 2024 | 125.0 | 13.40 | 14.05 |
EXPE 240419C00126000 | C | Apr 19, 2024 | 126.0 | 12.65 | 13.10 |
EXPE 240419C00127000 | C | Apr 19, 2024 | 127.0 | 11.55 | 12.15 |
EXPE 240419C00128000 | C | Apr 19, 2024 | 128.0 | 10.65 | 11.25 |
EXPE 240419C00129000 | C | Apr 19, 2024 | 129.0 | 9.50 | 10.15 |
EXPE 240419C00130000 | C | Apr 19, 2024 | 130.0 | 9.00 | 9.30 |
EXPE 240419C00131000 | C | Apr 19, 2024 | 131.0 | 7.80 | 8.45 |
EXPE 240419C00132000 | C | Apr 19, 2024 | 132.0 | 7.35 | 7.60 |
EXPE 240419C00133000 | C | Apr 19, 2024 | 133.0 | 6.55 | 6.80 |
EXPE 240419C00134000 | C | Apr 19, 2024 | 134.0 | 5.85 | 6.05 |
EXPE 240419C00135000 | C | Apr 19, 2024 | 135.0 | 5.15 | 5.30 |
EXPE 240419C00136000 | C | Apr 19, 2024 | 136.0 | 4.50 | 4.65 |
EXPE 240419C00137000 | C | Apr 19, 2024 | 137.0 | 3.90 | 4.05 |
EXPE 240419C00138000 | C | Apr 19, 2024 | 138.0 | 3.35 | 3.50 |
EXPE 240419C00139000 | C | Apr 19, 2024 | 139.0 | 2.87 | 2.97 |
EXPE 240419C00140000 | C | Apr 19, 2024 | 140.0 | 2.43 | 2.53 |
EXPE 240419C00141000 | C | Apr 19, 2024 | 141.0 | 2.05 | 2.13 |
EXPE 240419C00142000 | C | Apr 19, 2024 | 142.0 | 1.71 | 1.79 |
EXPE 240419C00143000 | C | Apr 19, 2024 | 143.0 | 1.42 | 1.48 |
EXPE 240419C00144000 | C | Apr 19, 2024 | 144.0 | 1.17 | 1.23 |
EXPE 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.96 | 1.01 |
EXPE 240419C00146000 | C | Apr 19, 2024 | 146.0 | 0.77 | 0.83 |
EXPE 240419C00147000 | C | Apr 19, 2024 | 147.0 | 0.63 | 0.68 |
EXPE 240419C00148000 | C | Apr 19, 2024 | 148.0 | 0.51 | 0.56 |
EXPE 240419C00149000 | C | Apr 19, 2024 | 149.0 | 0.41 | 0.46 |
EXPE 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.33 | 0.38 |
EXPE 240419C00152500 | C | Apr 19, 2024 | 152.5 | 0.19 | 0.24 |
EXPE 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.12 | 0.28 |
EXPE 240419C00157500 | C | Apr 19, 2024 | 157.5 | 0.04 | 0.17 |
EXPE 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.02 | 0.09 |
EXPE 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.11 |
EXPE 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.27 |
EXPE 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.24 |
EXPE 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.22 |
EXPE 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.22 |
EXPE 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.22 |
EXPE 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.15 |
EXPE 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.10 |
EXPE 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.02 |
EXPE 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.22 |
EXPE 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.22 |
EXPE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.22 |
EXPE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.22 |
EXPE 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.42 |
EXPE 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.17 |
EXPE 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.22 |
EXPE 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
EXPE 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.12 |
EXPE 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.07 |
EXPE 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.10 |
EXPE 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.22 |
EXPE 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.01 | 0.22 |
EXPE 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.01 | 0.10 |
EXPE 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.05 | 0.19 |
EXPE 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.02 | 0.46 |
EXPE 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.04 | 0.24 |
EXPE 240419P00121000 | P | Apr 19, 2024 | 121.0 | 0.05 | 0.47 |
EXPE 240419P00122000 | P | Apr 19, 2024 | 122.0 | 0.06 | 0.51 |
EXPE 240419P00123000 | P | Apr 19, 2024 | 123.0 | 0.07 | 0.55 |
EXPE 240419P00124000 | P | Apr 19, 2024 | 124.0 | 0.12 | 0.56 |
EXPE 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.22 | 0.25 |
EXPE 240419P00126000 | P | Apr 19, 2024 | 126.0 | 0.25 | 0.30 |
EXPE 240419P00127000 | P | Apr 19, 2024 | 127.0 | 0.31 | 0.36 |
EXPE 240419P00128000 | P | Apr 19, 2024 | 128.0 | 0.39 | 0.44 |
EXPE 240419P00129000 | P | Apr 19, 2024 | 129.0 | 0.48 | 0.54 |
EXPE 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.60 | 0.66 |
EXPE 240419P00131000 | P | Apr 19, 2024 | 131.0 | 0.75 | 0.81 |
EXPE 240419P00132000 | P | Apr 19, 2024 | 132.0 | 0.92 | 1.00 |
EXPE 240419P00133000 | P | Apr 19, 2024 | 133.0 | 1.16 | 1.23 |
EXPE 240419P00134000 | P | Apr 19, 2024 | 134.0 | 1.43 | 1.48 |
EXPE 240419P00135000 | P | Apr 19, 2024 | 135.0 | 1.72 | 1.77 |
EXPE 240419P00136000 | P | Apr 19, 2024 | 136.0 | 2.02 | 2.17 |
EXPE 240419P00137000 | P | Apr 19, 2024 | 137.0 | 2.43 | 2.55 |
EXPE 240419P00138000 | P | Apr 19, 2024 | 138.0 | 2.88 | 3.05 |
EXPE 240419P00139000 | P | Apr 19, 2024 | 139.0 | 3.35 | 3.55 |
EXPE 240419P00140000 | P | Apr 19, 2024 | 140.0 | 3.90 | 4.10 |
EXPE 240419P00141000 | P | Apr 19, 2024 | 141.0 | 4.55 | 4.70 |
EXPE 240419P00142000 | P | Apr 19, 2024 | 142.0 | 5.20 | 5.40 |
EXPE 240419P00143000 | P | Apr 19, 2024 | 143.0 | 5.90 | 6.15 |
EXPE 240419P00144000 | P | Apr 19, 2024 | 144.0 | 6.65 | 6.95 |
EXPE 240419P00145000 | P | Apr 19, 2024 | 145.0 | 7.45 | 7.75 |
EXPE 240419P00146000 | P | Apr 19, 2024 | 146.0 | 7.90 | 8.60 |
EXPE 240419P00147000 | P | Apr 19, 2024 | 147.0 | 9.15 | 9.45 |
EXPE 240419P00148000 | P | Apr 19, 2024 | 148.0 | 10.05 | 11.85 |
EXPE 240419P00149000 | P | Apr 19, 2024 | 149.0 | 10.75 | 11.35 |
EXPE 240419P00150000 | P | Apr 19, 2024 | 150.0 | 11.85 | 12.30 |
EXPE 240419P00152500 | P | Apr 19, 2024 | 152.5 | 14.20 | 14.60 |
EXPE 240419P00155000 | P | Apr 19, 2024 | 155.0 | 16.65 | 17.15 |
EXPE 240419P00157500 | P | Apr 19, 2024 | 157.5 | 19.15 | 20.85 |
EXPE 240419P00160000 | P | Apr 19, 2024 | 160.0 | 21.65 | 23.30 |
EXPE 240419P00165000 | P | Apr 19, 2024 | 165.0 | 25.40 | 27.90 |
EXPE 240419P00170000 | P | Apr 19, 2024 | 170.0 | 29.85 | 32.90 |
EXPE 240419P00175000 | P | Apr 19, 2024 | 175.0 | 35.00 | 37.90 |
EXPE 240419P00180000 | P | Apr 19, 2024 | 180.0 | 40.00 | 42.80 |
EXPE 240419P00185000 | P | Apr 19, 2024 | 185.0 | 44.85 | 47.90 |
EXPE 240419P00190000 | P | Apr 19, 2024 | 190.0 | 50.00 | 52.85 |
EXPE 240419P00195000 | P | Apr 19, 2024 | 195.0 | 55.20 | 57.80 |
EXPE 240419P00200000 | P | Apr 19, 2024 | 200.0 | 59.85 | 62.80 |
EXPE 240419P00210000 | P | Apr 19, 2024 | 210.0 | 70.00 | 72.85 |
EXPE 240419P00220000 | P | Apr 19, 2024 | 220.0 | 80.00 | 82.85 |
EXPE 240419P00230000 | P | Apr 19, 2024 | 230.0 | 90.05 | 92.80 |
EXPE 240426C00070000 | C | Apr 26, 2024 | 70.0 | 67.55 | 70.50 |
EXPE 240426C00075000 | C | Apr 26, 2024 | 75.0 | 62.60 | 65.55 |
EXPE 240426C00080000 | C | Apr 26, 2024 | 80.0 | 57.50 | 60.55 |
EXPE 240426C00085000 | C | Apr 26, 2024 | 85.0 | 52.60 | 55.60 |
EXPE 240426C00090000 | C | Apr 26, 2024 | 90.0 | 47.65 | 50.60 |
EXPE 240426C00095000 | C | Apr 26, 2024 | 95.0 | 42.15 | 45.45 |
EXPE 240426C00100000 | C | Apr 26, 2024 | 100.0 | 37.55 | 40.70 |
EXPE 240426C00105000 | C | Apr 26, 2024 | 105.0 | 32.60 | 35.75 |
EXPE 240426C00110000 | C | Apr 26, 2024 | 110.0 | 27.65 | 30.75 |
EXPE 240426C00115000 | C | Apr 26, 2024 | 115.0 | 23.30 | 25.65 |
EXPE 240426C00120000 | C | Apr 26, 2024 | 120.0 | 18.15 | 20.85 |
EXPE 240426C00125000 | C | Apr 26, 2024 | 125.0 | 13.80 | 15.85 |
EXPE 240426C00130000 | C | Apr 26, 2024 | 130.0 | 9.15 | 9.85 |
EXPE 240426C00135000 | C | Apr 26, 2024 | 135.0 | 5.75 | 5.95 |
EXPE 240426C00140000 | C | Apr 26, 2024 | 140.0 | 3.05 | 3.30 |
EXPE 240426C00145000 | C | Apr 26, 2024 | 145.0 | 1.44 | 1.62 |
EXPE 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.64 | 1.47 |
EXPE 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.24 | 0.36 |
EXPE 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.06 | 0.50 |
EXPE 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.00 | 0.40 |
EXPE 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.33 |
EXPE 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.28 |
EXPE 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.25 |
EXPE 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.23 |
EXPE 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.22 |
EXPE 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.22 |
EXPE 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.22 |
EXPE 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.22 |
EXPE 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.22 |
EXPE 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.22 |
EXPE 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 1.35 |
EXPE 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 1.35 |
EXPE 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.22 |
EXPE 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.22 |
EXPE 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 2.17 |
EXPE 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
EXPE 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.35 |
EXPE 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.04 | 0.42 |
EXPE 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.16 | 0.28 |
EXPE 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.37 | 1.36 |
EXPE 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.92 | 1.01 |
EXPE 240426P00135000 | P | Apr 26, 2024 | 135.0 | 2.15 | 2.33 |
EXPE 240426P00140000 | P | Apr 26, 2024 | 140.0 | 4.40 | 5.90 |
EXPE 240426P00145000 | P | Apr 26, 2024 | 145.0 | 7.75 | 8.90 |
EXPE 240426P00150000 | P | Apr 26, 2024 | 150.0 | 11.95 | 12.95 |
EXPE 240426P00155000 | P | Apr 26, 2024 | 155.0 | 16.20 | 18.55 |
EXPE 240426P00160000 | P | Apr 26, 2024 | 160.0 | 19.90 | 22.85 |
EXPE 240426P00165000 | P | Apr 26, 2024 | 165.0 | 24.85 | 27.90 |
EXPE 240426P00170000 | P | Apr 26, 2024 | 170.0 | 29.95 | 32.90 |
EXPE 240426P00175000 | P | Apr 26, 2024 | 175.0 | 34.85 | 37.85 |
EXPE 240426P00180000 | P | Apr 26, 2024 | 180.0 | 39.80 | 42.85 |
EXPE 240426P00185000 | P | Apr 26, 2024 | 185.0 | 44.90 | 47.85 |
EXPE 240426P00190000 | P | Apr 26, 2024 | 190.0 | 49.85 | 52.90 |
EXPE 240426P00195000 | P | Apr 26, 2024 | 195.0 | 55.20 | 57.85 |
EXPE 240426P00200000 | P | Apr 26, 2024 | 200.0 | 59.85 | 62.90 |
EXPE 240426P00205000 | P | Apr 26, 2024 | 205.0 | 65.05 | 67.85 |
EXPE 240503C00070000 | C | May 03, 2024 | 70.0 | 67.70 | 70.60 |
EXPE 240503C00075000 | C | May 03, 2024 | 75.0 | 62.60 | 65.65 |
EXPE 240503C00080000 | C | May 03, 2024 | 80.0 | 57.55 | 60.65 |
EXPE 240503C00085000 | C | May 03, 2024 | 85.0 | 52.15 | 55.75 |
EXPE 240503C00090000 | C | May 03, 2024 | 90.0 | 47.55 | 50.80 |
EXPE 240503C00095000 | C | May 03, 2024 | 95.0 | 42.65 | 45.85 |
EXPE 240503C00100000 | C | May 03, 2024 | 100.0 | 37.80 | 40.95 |
EXPE 240503C00105000 | C | May 03, 2024 | 105.0 | 33.05 | 36.05 |
EXPE 240503C00110000 | C | May 03, 2024 | 110.0 | 28.40 | 29.80 |
EXPE 240503C00115000 | C | May 03, 2024 | 115.0 | 24.05 | 25.15 |
EXPE 240503C00120000 | C | May 03, 2024 | 120.0 | 19.70 | 20.45 |
EXPE 240503C00125000 | C | May 03, 2024 | 125.0 | 15.65 | 16.15 |
EXPE 240503C00130000 | C | May 03, 2024 | 130.0 | 11.90 | 12.35 |
EXPE 240503C00135000 | C | May 03, 2024 | 135.0 | 8.80 | 9.20 |
EXPE 240503C00140000 | C | May 03, 2024 | 140.0 | 6.20 | 6.65 |
EXPE 240503C00145000 | C | May 03, 2024 | 145.0 | 4.15 | 4.65 |
EXPE 240503C00150000 | C | May 03, 2024 | 150.0 | 2.55 | 3.15 |
EXPE 240503C00155000 | C | May 03, 2024 | 155.0 | 1.74 | 2.16 |
EXPE 240503C00160000 | C | May 03, 2024 | 160.0 | 1.23 | 1.45 |
EXPE 240503C00165000 | C | May 03, 2024 | 165.0 | 0.83 | 1.02 |
EXPE 240503C00170000 | C | May 03, 2024 | 170.0 | 0.55 | 0.70 |
EXPE 240503C00175000 | C | May 03, 2024 | 175.0 | 0.36 | 0.50 |
EXPE 240503C00180000 | C | May 03, 2024 | 180.0 | 0.09 | 0.71 |
EXPE 240503C00185000 | C | May 03, 2024 | 185.0 | 0.04 | 0.67 |
EXPE 240503C00190000 | C | May 03, 2024 | 190.0 | 0.01 | 0.55 |
EXPE 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.46 |
EXPE 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.40 |
EXPE 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.35 |
EXPE 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.22 |
EXPE 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.23 |
EXPE 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.26 |
EXPE 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.30 |
EXPE 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.35 |
EXPE 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.44 |
EXPE 240503P00100000 | P | May 03, 2024 | 100.0 | 0.03 | 0.57 |
EXPE 240503P00105000 | P | May 03, 2024 | 105.0 | 0.07 | 0.31 |
EXPE 240503P00110000 | P | May 03, 2024 | 110.0 | 0.37 | 0.48 |
EXPE 240503P00115000 | P | May 03, 2024 | 115.0 | 0.65 | 0.77 |
EXPE 240503P00120000 | P | May 03, 2024 | 120.0 | 1.12 | 1.28 |
EXPE 240503P00125000 | P | May 03, 2024 | 125.0 | 1.96 | 2.19 |
EXPE 240503P00130000 | P | May 03, 2024 | 130.0 | 3.00 | 3.50 |
EXPE 240503P00135000 | P | May 03, 2024 | 135.0 | 4.90 | 5.30 |
EXPE 240503P00140000 | P | May 03, 2024 | 140.0 | 7.20 | 7.70 |
EXPE 240503P00145000 | P | May 03, 2024 | 145.0 | 9.90 | 10.95 |
EXPE 240503P00150000 | P | May 03, 2024 | 150.0 | 13.70 | 14.95 |
EXPE 240503P00155000 | P | May 03, 2024 | 155.0 | 17.45 | 18.40 |
EXPE 240503P00160000 | P | May 03, 2024 | 160.0 | 22.00 | 23.00 |
EXPE 240503P00165000 | P | May 03, 2024 | 165.0 | 26.40 | 27.45 |
EXPE 240503P00170000 | P | May 03, 2024 | 170.0 | 29.85 | 32.90 |
EXPE 240503P00175000 | P | May 03, 2024 | 175.0 | 34.85 | 37.80 |
EXPE 240503P00180000 | P | May 03, 2024 | 180.0 | 39.90 | 42.75 |
EXPE 240503P00185000 | P | May 03, 2024 | 185.0 | 44.90 | 47.75 |
EXPE 240503P00190000 | P | May 03, 2024 | 190.0 | 49.80 | 52.85 |
EXPE 240503P00195000 | P | May 03, 2024 | 195.0 | 54.95 | 57.85 |
EXPE 240503P00200000 | P | May 03, 2024 | 200.0 | 60.00 | 62.85 |
EXPE 240503P00205000 | P | May 03, 2024 | 205.0 | 65.05 | 68.00 |
EXPE 240517C00070000 | C | May 17, 2024 | 70.0 | 67.85 | 70.80 |
EXPE 240517C00075000 | C | May 17, 2024 | 75.0 | 62.95 | 65.90 |
EXPE 240517C00080000 | C | May 17, 2024 | 80.0 | 58.25 | 60.85 |
EXPE 240517C00085000 | C | May 17, 2024 | 85.0 | 53.55 | 55.95 |
EXPE 240517C00090000 | C | May 17, 2024 | 90.0 | 47.80 | 51.05 |
EXPE 240517C00095000 | C | May 17, 2024 | 95.0 | 43.00 | 45.90 |
EXPE 240517C00100000 | C | May 17, 2024 | 100.0 | 38.85 | 41.25 |
EXPE 240517C00105000 | C | May 17, 2024 | 105.0 | 33.90 | 35.45 |
EXPE 240517C00110000 | C | May 17, 2024 | 110.0 | 28.50 | 30.05 |
EXPE 240517C00115000 | C | May 17, 2024 | 115.0 | 24.90 | 25.25 |
EXPE 240517C00120000 | C | May 17, 2024 | 120.0 | 19.55 | 20.90 |
EXPE 240517C00125000 | C | May 17, 2024 | 125.0 | 15.65 | 16.95 |
EXPE 240517C00130000 | C | May 17, 2024 | 130.0 | 13.20 | 13.45 |
EXPE 240517C00135000 | C | May 17, 2024 | 135.0 | 10.15 | 10.35 |
EXPE 240517C00140000 | C | May 17, 2024 | 140.0 | 7.60 | 7.80 |
EXPE 240517C00145000 | C | May 17, 2024 | 145.0 | 5.55 | 5.70 |
EXPE 240517C00150000 | C | May 17, 2024 | 150.0 | 3.95 | 4.10 |
EXPE 240517C00155000 | C | May 17, 2024 | 155.0 | 2.80 | 2.88 |
EXPE 240517C00160000 | C | May 17, 2024 | 160.0 | 1.95 | 2.06 |
EXPE 240517C00165000 | C | May 17, 2024 | 165.0 | 1.05 | 1.54 |
EXPE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.73 | 1.08 |
EXPE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.63 | 0.67 |
EXPE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.42 | 0.47 |
EXPE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.11 | 0.55 |
EXPE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.10 | 0.72 |
EXPE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.06 | 0.61 |
EXPE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.03 | 0.53 |
EXPE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.74 |
EXPE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
EXPE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.38 |
EXPE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
EXPE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.00 |
EXPE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.09 | 0.57 |
EXPE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.12 | 0.73 |
EXPE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.19 | 0.80 |
EXPE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.70 | 0.75 |
EXPE 240517P00115000 | P | May 17, 2024 | 115.0 | 1.12 | 1.18 |
EXPE 240517P00120000 | P | May 17, 2024 | 120.0 | 1.78 | 1.86 |
EXPE 240517P00125000 | P | May 17, 2024 | 125.0 | 2.80 | 2.87 |
EXPE 240517P00130000 | P | May 17, 2024 | 130.0 | 4.20 | 4.35 |
EXPE 240517P00135000 | P | May 17, 2024 | 135.0 | 6.15 | 6.30 |
EXPE 240517P00140000 | P | May 17, 2024 | 140.0 | 8.55 | 8.75 |
EXPE 240517P00145000 | P | May 17, 2024 | 145.0 | 11.45 | 11.70 |
EXPE 240517P00150000 | P | May 17, 2024 | 150.0 | 14.85 | 15.10 |
EXPE 240517P00155000 | P | May 17, 2024 | 155.0 | 18.10 | 19.25 |
EXPE 240517P00160000 | P | May 17, 2024 | 160.0 | 22.80 | 23.25 |
EXPE 240517P00165000 | P | May 17, 2024 | 165.0 | 27.25 | 28.15 |
EXPE 240517P00170000 | P | May 17, 2024 | 170.0 | 31.75 | 32.35 |
EXPE 240517P00175000 | P | May 17, 2024 | 175.0 | 35.20 | 37.85 |
EXPE 240517P00180000 | P | May 17, 2024 | 180.0 | 40.10 | 42.85 |
EXPE 240517P00185000 | P | May 17, 2024 | 185.0 | 44.85 | 47.90 |
EXPE 240517P00190000 | P | May 17, 2024 | 190.0 | 49.95 | 52.90 |
EXPE 240517P00195000 | P | May 17, 2024 | 195.0 | 55.25 | 58.45 |
EXPE 240517P00200000 | P | May 17, 2024 | 200.0 | 59.85 | 63.35 |
EXPE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 88.30 | 90.70 |
EXPE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 83.00 | 85.70 |
EXPE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 78.10 | 80.80 |
EXPE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 73.45 | 76.05 |
EXPE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 68.80 | 71.00 |
EXPE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 63.60 | 66.25 |
EXPE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 58.80 | 60.60 |
EXPE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 53.50 | 56.35 |
EXPE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 49.25 | 51.55 |
EXPE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 43.65 | 46.65 |
EXPE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 39.55 | 40.25 |
EXPE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 34.10 | 35.60 |
EXPE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 30.40 | 31.00 |
EXPE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 26.20 | 26.45 |
EXPE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 22.10 | 22.35 |
EXPE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 18.30 | 18.75 |
EXPE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 14.90 | 15.15 |
EXPE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 11.90 | 12.15 |
EXPE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 9.35 | 9.55 |
EXPE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.20 | 7.35 |
EXPE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.45 | 5.60 |
EXPE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 4.05 | 4.20 |
EXPE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 3.00 | 3.10 |
EXPE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.19 | 2.33 |
EXPE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.59 | 1.72 |
EXPE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.16 | 1.24 |
EXPE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.84 | 0.91 |
EXPE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.60 | 0.67 |
EXPE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.44 | 0.51 |
EXPE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.25 | 0.57 |
EXPE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.11 | 0.74 |
EXPE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.05 | 0.45 |
EXPE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.02 | 0.45 |
EXPE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.38 |
EXPE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.22 |
EXPE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.22 |
EXPE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.02 | 2.20 |
EXPE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.28 |
EXPE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.03 | 0.32 |
EXPE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.38 |
EXPE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.06 | 0.46 |
EXPE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.22 | 0.49 |
EXPE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.20 | 0.47 |
EXPE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.40 | 0.84 |
EXPE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.34 | 0.63 |
EXPE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.79 | 0.90 |
EXPE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.19 | 1.30 |
EXPE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.81 | 1.90 |
EXPE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.68 | 2.77 |
EXPE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.85 | 3.95 |
EXPE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 5.40 | 5.55 |
EXPE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.40 | 7.50 |
EXPE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.80 | 9.95 |
EXPE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 12.60 | 12.80 |
EXPE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 15.80 | 16.25 |
EXPE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 19.15 | 20.25 |
EXPE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 23.45 | 24.80 |
EXPE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 27.35 | 28.40 |
EXPE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 32.15 | 32.55 |
EXPE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 35.45 | 37.40 |
EXPE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 40.65 | 42.60 |
EXPE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 45.15 | 47.85 |
EXPE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 50.35 | 53.15 |
EXPE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 55.55 | 57.80 |
EXPE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 60.30 | 63.30 |
EXPE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 70.60 | 73.30 |
EXPE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 79.95 | 82.45 |
EXPE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 90.25 | 92.20 |
EXPE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 73.50 | 76.35 |
EXPE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 68.75 | 71.45 |
EXPE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 63.30 | 66.35 |
EXPE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 59.25 | 61.65 |
EXPE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 54.00 | 56.85 |
EXPE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 49.00 | 51.65 |
EXPE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 44.15 | 47.25 |
EXPE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 40.30 | 40.95 |
EXPE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 35.65 | 36.35 |
EXPE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 31.35 | 31.60 |
EXPE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 26.35 | 27.35 |
EXPE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 23.20 | 23.40 |
EXPE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 19.55 | 19.70 |
EXPE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 15.65 | 16.40 |
EXPE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 13.20 | 13.40 |
EXPE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 10.60 | 10.80 |
EXPE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 8.40 | 8.55 |
EXPE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 6.55 | 6.65 |
EXPE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 5.05 | 5.15 |
EXPE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 3.80 | 3.95 |
EXPE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 2.86 | 2.95 |
EXPE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.96 | 2.26 |
EXPE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.52 | 1.69 |
EXPE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.20 | 1.27 |
EXPE 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.91 | 0.95 |
EXPE 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.67 | 0.73 |
EXPE 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.51 | 0.56 |
EXPE 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.40 | 0.65 |
EXPE 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.11 | 0.70 |
EXPE 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.06 | 0.54 |
EXPE 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.03 | 0.44 |
EXPE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.96 |
EXPE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.39 |
EXPE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.47 |
EXPE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.91 |
EXPE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.25 | 0.68 |
EXPE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.13 | 0.75 |
EXPE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.20 | 0.79 |
EXPE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.73 | 0.77 |
EXPE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.07 | 1.12 |
EXPE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 1.57 | 1.63 |
EXPE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 2.29 | 2.35 |
EXPE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 3.25 | 3.35 |
EXPE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 4.50 | 4.65 |
EXPE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 6.15 | 6.25 |
EXPE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 8.15 | 8.25 |
EXPE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 10.50 | 10.65 |
EXPE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 13.30 | 13.45 |
EXPE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 16.45 | 16.65 |
EXPE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 20.00 | 21.00 |
EXPE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 23.85 | 24.25 |
EXPE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 27.60 | 28.45 |
EXPE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 32.45 | 33.25 |
EXPE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 36.45 | 37.50 |
EXPE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 40.15 | 42.65 |
EXPE 240719P00185000 | P | Jul 19, 2024 | 185.0 | 44.85 | 47.55 |
EXPE 240719P00190000 | P | Jul 19, 2024 | 190.0 | 49.85 | 52.85 |
EXPE 240719P00195000 | P | Jul 19, 2024 | 195.0 | 55.35 | 57.85 |
EXPE 240719P00200000 | P | Jul 19, 2024 | 200.0 | 60.00 | 62.65 |
EXPE 240719P00210000 | P | Jul 19, 2024 | 210.0 | 69.85 | 73.30 |
EXPE 240719P00220000 | P | Jul 19, 2024 | 220.0 | 79.85 | 82.40 |
EXPE 240719P00230000 | P | Jul 19, 2024 | 230.0 | 89.80 | 92.35 |
EXPE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 78.85 | 81.80 |
EXPE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 74.30 | 76.95 |
EXPE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 69.15 | 72.20 |
EXPE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 64.35 | 67.35 |
EXPE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 59.25 | 62.60 |
EXPE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 55.00 | 57.95 |
EXPE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 50.50 | 51.90 |
EXPE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 46.55 | 47.25 |
EXPE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 42.15 | 42.70 |
EXPE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 37.90 | 38.25 |
EXPE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 33.85 | 34.20 |
EXPE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 29.95 | 30.45 |
EXPE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 26.25 | 26.70 |
EXPE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 23.05 | 23.30 |
EXPE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 19.95 | 20.15 |
EXPE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 17.10 | 17.30 |
EXPE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 14.15 | 14.75 |
EXPE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 12.30 | 12.45 |
EXPE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 10.25 | 10.45 |
EXPE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 8.50 | 9.05 |
EXPE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 7.00 | 7.15 |
EXPE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 5.70 | 5.85 |
EXPE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 4.65 | 4.80 |
EXPE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 3.75 | 3.90 |
EXPE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.97 | 3.20 |
EXPE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 2.46 | 2.58 |
EXPE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.69 | 2.21 |
EXPE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.59 | 1.79 |
EXPE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.27 | 1.40 |
EXPE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.82 | 0.92 |
EXPE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.54 | 0.63 |
EXPE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.17 | 0.68 |
EXPE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.46 |
EXPE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.76 |
EXPE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.09 | 0.68 |
EXPE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.13 | 0.75 |
EXPE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.19 | 0.80 |
EXPE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.28 | 1.00 |
EXPE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.54 | 1.15 |
EXPE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.22 | 1.31 |
EXPE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.71 | 1.79 |
EXPE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.34 | 2.47 |
EXPE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.15 | 3.30 |
EXPE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.20 | 4.35 |
EXPE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.45 | 5.60 |
EXPE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 7.00 | 7.15 |
EXPE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 8.85 | 9.00 |
EXPE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 10.95 | 11.10 |
EXPE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 13.30 | 13.50 |
EXPE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 16.00 | 16.20 |
EXPE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 18.65 | 19.45 |
EXPE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 22.10 | 22.50 |
EXPE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 25.45 | 26.75 |
EXPE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 29.00 | 30.55 |
EXPE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 33.25 | 35.65 |
EXPE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 37.65 | 38.65 |
EXPE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 42.35 | 43.05 |
EXPE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 46.95 | 49.00 |
EXPE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 49.90 | 52.95 |
EXPE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 54.85 | 57.90 |
EXPE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 59.85 | 62.90 |
EXPE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 69.85 | 73.15 |
EXPE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 79.80 | 82.70 |
EXPE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 89.80 | 93.45 |
EXPE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 69.00 | 72.40 |
EXPE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 64.00 | 67.70 |
EXPE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 59.50 | 63.10 |
EXPE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 55.95 | 58.45 |
EXPE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 51.55 | 52.45 |
EXPE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 47.05 | 48.10 |
EXPE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 42.75 | 43.70 |
EXPE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 38.75 | 40.15 |
EXPE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 34.60 | 35.25 |
EXPE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 30.95 | 31.40 |
EXPE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 27.10 | 27.85 |
EXPE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 23.25 | 25.60 |
EXPE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 21.00 | 21.60 |
EXPE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 17.85 | 19.00 |
EXPE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 15.60 | 16.25 |
EXPE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 13.30 | 13.55 |
EXPE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 10.70 | 11.50 |
EXPE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 8.85 | 9.70 |
EXPE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 7.90 | 8.15 |
EXPE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 6.55 | 6.75 |
EXPE 241018C00170000 | C | Oct 18, 2024 | 170.0 | 5.45 | 5.60 |
EXPE 241018C00175000 | C | Oct 18, 2024 | 175.0 | 4.45 | 4.70 |
EXPE 241018C00180000 | C | Oct 18, 2024 | 180.0 | 3.70 | 3.90 |
EXPE 241018C00185000 | C | Oct 18, 2024 | 185.0 | 2.91 | 3.25 |
EXPE 241018C00190000 | C | Oct 18, 2024 | 190.0 | 2.43 | 2.66 |
EXPE 241018C00195000 | C | Oct 18, 2024 | 195.0 | 2.08 | 2.21 |
EXPE 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.70 | 1.84 |
EXPE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
EXPE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.85 |
EXPE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.45 |
EXPE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 2.93 |
EXPE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.18 | 1.31 |
EXPE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.61 | 1.73 |
EXPE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.15 | 2.30 |
EXPE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.83 | 3.00 |
EXPE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 3.70 | 4.25 |
EXPE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 4.75 | 5.40 |
EXPE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 6.10 | 6.35 |
EXPE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 7.65 | 8.05 |
EXPE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 9.15 | 9.70 |
EXPE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 11.55 | 11.90 |
EXPE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 13.45 | 14.95 |
EXPE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 16.60 | 17.25 |
EXPE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 19.45 | 19.85 |
EXPE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 22.65 | 23.35 |
EXPE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 25.75 | 27.45 |
EXPE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 29.40 | 31.05 |
EXPE 241018P00170000 | P | Oct 18, 2024 | 170.0 | 33.95 | 34.55 |
EXPE 241018P00175000 | P | Oct 18, 2024 | 175.0 | 37.45 | 39.20 |
EXPE 241018P00180000 | P | Oct 18, 2024 | 180.0 | 42.15 | 44.20 |
EXPE 241018P00185000 | P | Oct 18, 2024 | 185.0 | 46.65 | 48.05 |
EXPE 241018P00190000 | P | Oct 18, 2024 | 190.0 | 50.45 | 53.25 |
EXPE 241018P00195000 | P | Oct 18, 2024 | 195.0 | 54.85 | 58.40 |
EXPE 241018P00200000 | P | Oct 18, 2024 | 200.0 | 59.95 | 63.30 |
EXPE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 93.80 | 97.45 |
EXPE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 89.45 | 92.70 |
EXPE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 84.85 | 87.95 |
EXPE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 80.10 | 83.40 |
EXPE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 75.30 | 78.45 |
EXPE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 70.80 | 73.95 |
EXPE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 66.55 | 69.45 |
EXPE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 61.55 | 63.50 |
EXPE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 57.85 | 58.90 |
EXPE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 53.60 | 54.60 |
EXPE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 49.40 | 50.30 |
EXPE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 45.55 | 46.55 |
EXPE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 41.75 | 42.90 |
EXPE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 37.75 | 40.25 |
EXPE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 34.50 | 35.40 |
EXPE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 31.00 | 32.45 |
EXPE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 27.90 | 28.50 |
EXPE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 25.15 | 26.00 |
EXPE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 22.50 | 23.20 |
EXPE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 19.95 | 20.25 |
EXPE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 17.75 | 18.25 |
EXPE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 15.60 | 15.80 |
EXPE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 13.70 | 13.95 |
EXPE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 11.95 | 12.25 |
EXPE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 10.45 | 10.65 |
EXPE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 9.05 | 9.25 |
EXPE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 7.85 | 8.05 |
EXPE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 6.65 | 7.00 |
EXPE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 5.85 | 6.05 |
EXPE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 5.00 | 5.30 |
EXPE 250117C00195000 | C | Jan 17, 2025 | 195.0 | 4.30 | 4.60 |
EXPE 250117C00200000 | C | Jan 17, 2025 | 200.0 | 3.65 | 3.95 |
EXPE 250117C00210000 | C | Jan 17, 2025 | 210.0 | 2.74 | 2.95 |
EXPE 250117C00220000 | C | Jan 17, 2025 | 220.0 | 1.81 | 2.36 |
EXPE 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.24 | 1.74 |
EXPE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.40 |
EXPE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.08 | 1.14 |
EXPE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.11 | 0.78 |
EXPE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.45 | 0.94 |
EXPE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.24 | 1.16 |
EXPE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.45 | 1.41 |
EXPE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.46 | 1.72 |
EXPE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.32 | 1.45 |
EXPE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.75 | 1.93 |
EXPE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.28 | 2.48 |
EXPE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.89 | 3.10 |
EXPE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 3.70 | 3.90 |
EXPE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 4.60 | 5.00 |
EXPE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 5.75 | 6.10 |
EXPE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 7.05 | 7.40 |
EXPE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 8.55 | 8.90 |
EXPE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 10.10 | 10.70 |
EXPE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 12.20 | 12.60 |
EXPE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 14.35 | 15.10 |
EXPE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 16.75 | 17.55 |
EXPE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 19.40 | 19.75 |
EXPE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 22.25 | 22.65 |
EXPE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 25.00 | 26.05 |
EXPE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 28.55 | 29.05 |
EXPE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 31.90 | 32.55 |
EXPE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 35.15 | 36.95 |
EXPE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 39.40 | 40.25 |
EXPE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 42.70 | 45.45 |
EXPE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 47.85 | 49.20 |
EXPE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 52.20 | 54.00 |
EXPE 250117P00195000 | P | Jan 17, 2025 | 195.0 | 56.95 | 58.05 |
EXPE 250117P00200000 | P | Jan 17, 2025 | 200.0 | 60.25 | 62.70 |
EXPE 250117P00210000 | P | Jan 17, 2025 | 210.0 | 69.55 | 72.80 |
EXPE 250117P00220000 | P | Jan 17, 2025 | 220.0 | 79.60 | 83.50 |
EXPE 250117P00230000 | P | Jan 17, 2025 | 230.0 | 89.55 | 93.20 |
EXPE 250620C00070000 | C | Jun 20, 2025 | 70.0 | 72.85 | 75.90 |
EXPE 250620C00075000 | C | Jun 20, 2025 | 75.0 | 69.10 | 70.35 |
EXPE 250620C00080000 | C | Jun 20, 2025 | 80.0 | 64.85 | 66.15 |
EXPE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 60.95 | 62.10 |
EXPE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 56.50 | 57.75 |
EXPE 250620C00095000 | C | Jun 20, 2025 | 95.0 | 53.35 | 53.85 |
EXPE 250620C00100000 | C | Jun 20, 2025 | 100.0 | 49.65 | 50.30 |
EXPE 250620C00105000 | C | Jun 20, 2025 | 105.0 | 46.10 | 46.60 |
EXPE 250620C00110000 | C | Jun 20, 2025 | 110.0 | 41.85 | 43.30 |
EXPE 250620C00115000 | C | Jun 20, 2025 | 115.0 | 39.60 | 40.10 |
EXPE 250620C00120000 | C | Jun 20, 2025 | 120.0 | 36.45 | 36.95 |
EXPE 250620C00125000 | C | Jun 20, 2025 | 125.0 | 33.45 | 34.00 |
EXPE 250620C00130000 | C | Jun 20, 2025 | 130.0 | 30.80 | 31.25 |
EXPE 250620C00135000 | C | Jun 20, 2025 | 135.0 | 28.10 | 28.65 |
EXPE 250620C00140000 | C | Jun 20, 2025 | 140.0 | 25.70 | 26.10 |
EXPE 250620C00145000 | C | Jun 20, 2025 | 145.0 | 23.35 | 23.90 |
EXPE 250620C00150000 | C | Jun 20, 2025 | 150.0 | 21.25 | 21.65 |
EXPE 250620C00155000 | C | Jun 20, 2025 | 155.0 | 19.30 | 19.80 |
EXPE 250620C00160000 | C | Jun 20, 2025 | 160.0 | 15.90 | 17.95 |
EXPE 250620C00165000 | C | Jun 20, 2025 | 165.0 | 15.70 | 16.25 |
EXPE 250620C00170000 | C | Jun 20, 2025 | 170.0 | 13.95 | 14.60 |
EXPE 250620C00175000 | C | Jun 20, 2025 | 175.0 | 12.65 | 13.15 |
EXPE 250620C00180000 | C | Jun 20, 2025 | 180.0 | 11.40 | 11.95 |
EXPE 250620C00185000 | C | Jun 20, 2025 | 185.0 | 10.25 | 10.75 |
EXPE 250620C00190000 | C | Jun 20, 2025 | 190.0 | 9.20 | 9.70 |
EXPE 250620C00195000 | C | Jun 20, 2025 | 195.0 | 8.25 | 8.70 |
EXPE 250620C00200000 | C | Jun 20, 2025 | 200.0 | 7.40 | 7.85 |
EXPE 250620C00210000 | C | Jun 20, 2025 | 210.0 | 5.90 | 6.35 |
EXPE 250620C00220000 | C | Jun 20, 2025 | 220.0 | 4.85 | 5.10 |
EXPE 250620C00230000 | C | Jun 20, 2025 | 230.0 | 3.90 | 4.40 |
EXPE 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.09 | 1.90 |
EXPE 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.09 | 2.23 |
EXPE 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.68 | 3.05 |
EXPE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 3.40 | 3.55 |
EXPE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 4.20 | 4.35 |
EXPE 250620P00095000 | P | Jun 20, 2025 | 95.0 | 5.10 | 5.30 |
EXPE 250620P00100000 | P | Jun 20, 2025 | 100.0 | 6.15 | 6.45 |
EXPE 250620P00105000 | P | Jun 20, 2025 | 105.0 | 7.35 | 7.60 |
EXPE 250620P00110000 | P | Jun 20, 2025 | 110.0 | 8.65 | 8.95 |
EXPE 250620P00115000 | P | Jun 20, 2025 | 115.0 | 10.10 | 10.50 |
EXPE 250620P00120000 | P | Jun 20, 2025 | 120.0 | 11.90 | 12.25 |
EXPE 250620P00125000 | P | Jun 20, 2025 | 125.0 | 13.60 | 14.10 |
EXPE 250620P00130000 | P | Jun 20, 2025 | 130.0 | 15.60 | 16.05 |
EXPE 250620P00135000 | P | Jun 20, 2025 | 135.0 | 17.75 | 18.35 |
EXPE 250620P00140000 | P | Jun 20, 2025 | 140.0 | 20.15 | 20.65 |
EXPE 250620P00145000 | P | Jun 20, 2025 | 145.0 | 22.75 | 23.25 |
EXPE 250620P00150000 | P | Jun 20, 2025 | 150.0 | 25.45 | 26.05 |
EXPE 250620P00155000 | P | Jun 20, 2025 | 155.0 | 28.40 | 29.05 |
EXPE 250620P00160000 | P | Jun 20, 2025 | 160.0 | 31.50 | 32.25 |
EXPE 250620P00165000 | P | Jun 20, 2025 | 165.0 | 34.95 | 35.90 |
EXPE 250620P00170000 | P | Jun 20, 2025 | 170.0 | 36.70 | 39.10 |
EXPE 250620P00175000 | P | Jun 20, 2025 | 175.0 | 41.60 | 42.80 |
EXPE 250620P00180000 | P | Jun 20, 2025 | 180.0 | 45.70 | 46.40 |
EXPE 250620P00185000 | P | Jun 20, 2025 | 185.0 | 49.80 | 51.00 |
EXPE 250620P00190000 | P | Jun 20, 2025 | 190.0 | 53.20 | 54.65 |
EXPE 250620P00195000 | P | Jun 20, 2025 | 195.0 | 57.50 | 58.85 |
EXPE 250620P00200000 | P | Jun 20, 2025 | 200.0 | 62.70 | 64.85 |
EXPE 250620P00210000 | P | Jun 20, 2025 | 210.0 | 70.70 | 73.70 |
EXPE 250620P00220000 | P | Jun 20, 2025 | 220.0 | 79.80 | 82.85 |
EXPE 250620P00230000 | P | Jun 20, 2025 | 230.0 | 89.55 | 93.85 |
EXPE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 91.65 | 95.00 |
EXPE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 87.50 | 90.80 |
EXPE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 83.10 | 86.95 |
EXPE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 79.10 | 82.95 |
EXPE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 75.85 | 77.35 |
EXPE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 72.00 | 73.50 |
EXPE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 68.20 | 69.70 |
EXPE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 64.60 | 65.90 |
EXPE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 60.95 | 62.15 |
EXPE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 57.35 | 58.75 |
EXPE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 54.10 | 55.45 |
EXPE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 50.90 | 52.25 |
EXPE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 47.85 | 49.00 |
EXPE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 44.80 | 46.10 |
EXPE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 42.05 | 43.25 |
EXPE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 39.30 | 40.35 |
EXPE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 36.20 | 37.70 |
EXPE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 34.15 | 34.85 |
EXPE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 31.95 | 33.15 |
EXPE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 29.70 | 30.65 |
EXPE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 27.60 | 28.40 |
EXPE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 25.70 | 26.75 |
EXPE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 23.75 | 24.45 |
EXPE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 22.10 | 22.70 |
EXPE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 20.45 | 21.40 |
EXPE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 18.95 | 19.90 |
EXPE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 17.45 | 18.25 |
EXPE 260116C00185000 | C | Jan 16, 2026 | 185.0 | 16.20 | 17.00 |
EXPE 260116C00190000 | C | Jan 16, 2026 | 190.0 | 14.85 | 15.75 |
EXPE 260116C00195000 | C | Jan 16, 2026 | 195.0 | 13.70 | 14.65 |
EXPE 260116C00200000 | C | Jan 16, 2026 | 200.0 | 12.40 | 13.55 |
EXPE 260116C00210000 | C | Jan 16, 2026 | 210.0 | 10.85 | 11.45 |
EXPE 260116C00220000 | C | Jan 16, 2026 | 220.0 | 8.00 | 11.50 |
EXPE 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.80 | 8.70 |
EXPE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.64 | 1.86 |
EXPE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.94 | 2.27 |
EXPE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.29 | 2.77 |
EXPE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.35 | 2.73 |
EXPE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.95 | 3.30 |
EXPE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 3.65 | 4.05 |
EXPE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 4.45 | 4.90 |
EXPE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.45 | 5.70 |
EXPE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 6.30 | 6.75 |
EXPE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 7.50 | 7.90 |
EXPE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 8.60 | 9.20 |
EXPE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 10.15 | 10.80 |
EXPE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 11.65 | 12.30 |
EXPE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 13.20 | 14.00 |
EXPE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 15.15 | 15.75 |
EXPE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 17.15 | 17.75 |
EXPE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 18.10 | 19.95 |
EXPE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 21.40 | 22.25 |
EXPE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 23.85 | 24.50 |
EXPE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 26.35 | 27.20 |
EXPE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 29.05 | 29.80 |
EXPE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 31.90 | 34.20 |
EXPE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 34.85 | 35.70 |
EXPE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 38.05 | 39.05 |
EXPE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 41.15 | 43.65 |
EXPE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 44.60 | 45.85 |
EXPE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 48.15 | 50.85 |
EXPE 260116P00185000 | P | Jan 16, 2026 | 185.0 | 51.95 | 53.10 |
EXPE 260116P00190000 | P | Jan 16, 2026 | 190.0 | 55.80 | 56.90 |
EXPE 260116P00195000 | P | Jan 16, 2026 | 195.0 | 59.90 | 60.95 |
EXPE 260116P00200000 | P | Jan 16, 2026 | 200.0 | 63.95 | 65.15 |
EXPE 260116P00210000 | P | Jan 16, 2026 | 210.0 | 72.55 | 73.90 |
EXPE 260116P00220000 | P | Jan 16, 2026 | 220.0 | 80.80 | 84.05 |
EXPE 260116P00230000 | P | Jan 16, 2026 | 230.0 | 89.90 | 93.40 |
OPRA data is delayed 15 minutes.