Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Expedia Inc (EXPE)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 171020C00060000 C 10/20/17 60.0 88.90 90.00
EXPE 171020C00065000 C 10/20/17 65.0 82.70 86.50
EXPE 171020C00070000 C 10/20/17 70.0 78.20 81.20
EXPE 171020C00075000 C 10/20/17 75.0 73.20 75.60
EXPE 171020C00080000 C 10/20/17 80.0 68.40 71.50
EXPE 171020C00085000 C 10/20/17 85.0 63.30 66.40
EXPE 171020C00090000 C 10/20/17 90.0 58.80 60.40
EXPE 171020C00095000 C 10/20/17 95.0 53.60 56.10
EXPE 171020C00100000 C 10/20/17 100.0 49.00 50.30
EXPE 171020C00105000 C 10/20/17 105.0 43.80 45.60
EXPE 171020C00110000 C 10/20/17 110.0 38.80 40.80
EXPE 171020C00115000 C 10/20/17 115.0 33.80 34.80
EXPE 171020C00120000 C 10/20/17 120.0 28.80 30.10
EXPE 171020C00125000 C 10/20/17 125.0 23.80 25.60
EXPE 171020C00128000 C 10/20/17 128.0 20.90 23.00
EXPE 171020C00129000 C 10/20/17 129.0 20.00 20.90
EXPE 171020C00130000 C 10/20/17 130.0 19.00 19.40
EXPE 171020C00131000 C 10/20/17 131.0 18.00 19.70
EXPE 171020C00132000 C 10/20/17 132.0 17.00 18.50
EXPE 171020C00133000 C 10/20/17 133.0 15.90 16.60
EXPE 171020C00134000 C 10/20/17 134.0 14.90 17.60
EXPE 171020C00135000 C 10/20/17 135.0 13.90 14.40
EXPE 171020C00136000 C 10/20/17 136.0 12.80 14.40
EXPE 171020C00137000 C 10/20/17 137.0 12.00 13.70
EXPE 171020C00138000 C 10/20/17 138.0 10.90 12.70
EXPE 171020C00139000 C 10/20/17 139.0 10.00 10.50
EXPE 171020C00140000 C 10/20/17 140.0 8.80 9.50
EXPE 171020C00141000 C 10/20/17 141.0 7.90 8.40
EXPE 171020C00142000 C 10/20/17 142.0 7.10 7.40
EXPE 171020C00143000 C 10/20/17 143.0 6.10 6.40
EXPE 171020C00144000 C 10/20/17 144.0 5.00 5.50
EXPE 171020C00145000 C 10/20/17 145.0 4.20 4.60
EXPE 171020C00146000 C 10/20/17 146.0 3.40 3.60
EXPE 171020C00147000 C 10/20/17 147.0 2.55 2.80
EXPE 171020C00148000 C 10/20/17 148.0 1.85 2.15
EXPE 171020C00149000 C 10/20/17 149.0 1.30 1.60
EXPE 171020C00150000 C 10/20/17 150.0 0.85 1.10
EXPE 171020C00152500 C 10/20/17 152.5 0.25 0.30
EXPE 171020C00155000 C 10/20/17 155.0 0.05 0.10
EXPE 171020C00157500 C 10/20/17 157.5 0.00 0.15
EXPE 171020C00160000 C 10/20/17 160.0 0.00 0.05
EXPE 171020C00162500 C 10/20/17 162.5 0.00 0.10
EXPE 171020C00165000 C 10/20/17 165.0 0.00 0.05
EXPE 171020C00167500 C 10/20/17 167.5 0.00 0.10
EXPE 171020C00170000 C 10/20/17 170.0 0.00 0.10
EXPE 171020C00175000 C 10/20/17 175.0 0.00 0.05
EXPE 171020C00180000 C 10/20/17 180.0 0.00 0.05
EXPE 171020C00185000 C 10/20/17 185.0 0.00 0.05
EXPE 171020C00190000 C 10/20/17 190.0 0.00 0.05
EXPE 171020P00060000 P 10/20/17 60.0 0.00 0.05
EXPE 171020P00065000 P 10/20/17 65.0 0.00 0.05
EXPE 171020P00070000 P 10/20/17 70.0 0.00 0.05
EXPE 171020P00075000 P 10/20/17 75.0 0.00 0.05
EXPE 171020P00080000 P 10/20/17 80.0 0.00 0.05
EXPE 171020P00085000 P 10/20/17 85.0 0.00 0.05
EXPE 171020P00090000 P 10/20/17 90.0 0.00 0.05
EXPE 171020P00095000 P 10/20/17 95.0 0.00 0.05
EXPE 171020P00100000 P 10/20/17 100.0 0.00 0.05
EXPE 171020P00105000 P 10/20/17 105.0 0.00 0.05
EXPE 171020P00110000 P 10/20/17 110.0 0.00 0.05
EXPE 171020P00115000 P 10/20/17 115.0 0.00 0.05
EXPE 171020P00120000 P 10/20/17 120.0 0.00 0.05
EXPE 171020P00125000 P 10/20/17 125.0 0.00 0.05
EXPE 171020P00128000 P 10/20/17 128.0 0.00 0.10
EXPE 171020P00129000 P 10/20/17 129.0 0.00 0.10
EXPE 171020P00130000 P 10/20/17 130.0 0.00 0.10
EXPE 171020P00131000 P 10/20/17 131.0 0.00 0.10
EXPE 171020P00132000 P 10/20/17 132.0 0.00 0.10
EXPE 171020P00133000 P 10/20/17 133.0 0.00 0.10
EXPE 171020P00134000 P 10/20/17 134.0 0.00 0.10
EXPE 171020P00135000 P 10/20/17 135.0 0.00 0.05
EXPE 171020P00136000 P 10/20/17 136.0 0.00 0.15
EXPE 171020P00137000 P 10/20/17 137.0 0.00 0.15
EXPE 171020P00138000 P 10/20/17 138.0 0.00 0.15
EXPE 171020P00139000 P 10/20/17 139.0 0.00 0.15
EXPE 171020P00140000 P 10/20/17 140.0 0.00 0.05
EXPE 171020P00141000 P 10/20/17 141.0 0.00 0.10
EXPE 171020P00142000 P 10/20/17 142.0 0.05 0.15
EXPE 171020P00143000 P 10/20/17 143.0 0.05 0.15
EXPE 171020P00144000 P 10/20/17 144.0 0.10 0.20
EXPE 171020P00145000 P 10/20/17 145.0 0.15 0.30
EXPE 171020P00146000 P 10/20/17 146.0 0.30 0.40
EXPE 171020P00147000 P 10/20/17 147.0 0.45 0.60
EXPE 171020P00148000 P 10/20/17 148.0 0.75 0.90
EXPE 171020P00149000 P 10/20/17 149.0 1.15 1.40
EXPE 171020P00150000 P 10/20/17 150.0 1.65 1.95
EXPE 171020P00152500 P 10/20/17 152.5 3.50 3.80
EXPE 171020P00155000 P 10/20/17 155.0 5.80 6.10
EXPE 171020P00157500 P 10/20/17 157.5 8.20 10.00
EXPE 171020P00160000 P 10/20/17 160.0 10.70 11.10
EXPE 171020P00162500 P 10/20/17 162.5 13.10 15.30
EXPE 171020P00165000 P 10/20/17 165.0 15.60 17.40
EXPE 171020P00167500 P 10/20/17 167.5 18.00 20.30
EXPE 171020P00170000 P 10/20/17 170.0 20.60 22.10
EXPE 171020P00175000 P 10/20/17 175.0 25.60 27.90
EXPE 171020P00180000 P 10/20/17 180.0 30.60 32.20
EXPE 171020P00185000 P 10/20/17 185.0 35.60 36.50
EXPE 171020P00190000 P 10/20/17 190.0 39.80 42.50
EXPE 171027C00095000 C 10/27/17 95.0 52.50 56.60
EXPE 171027C00100000 C 10/27/17 100.0 47.50 51.60
EXPE 171027C00105000 C 10/27/17 105.0 42.60 46.70
EXPE 171027C00110000 C 10/27/17 110.0 37.60 41.60
EXPE 171027C00115000 C 10/27/17 115.0 33.00 36.20
EXPE 171027C00120000 C 10/27/17 120.0 28.10 30.90
EXPE 171027C00125000 C 10/27/17 125.0 23.80 26.00
EXPE 171027C00129000 C 10/27/17 129.0 20.00 21.30
EXPE 171027C00130000 C 10/27/17 130.0 17.80 21.40
EXPE 171027C00131000 C 10/27/17 131.0 16.90 20.30
EXPE 171027C00132000 C 10/27/17 132.0 15.70 19.50
EXPE 171027C00133000 C 10/27/17 133.0 14.80 18.50
EXPE 171027C00134000 C 10/27/17 134.0 14.10 17.60
EXPE 171027C00135000 C 10/27/17 135.0 13.70 16.60
EXPE 171027C00136000 C 10/27/17 136.0 13.30 14.40
EXPE 171027C00137000 C 10/27/17 137.0 12.40 13.60
EXPE 171027C00138000 C 10/27/17 138.0 11.70 12.50
EXPE 171027C00139000 C 10/27/17 139.0 10.90 11.80
EXPE 171027C00140000 C 10/27/17 140.0 10.20 11.10
EXPE 171027C00141000 C 10/27/17 141.0 9.40 10.30
EXPE 171027C00142000 C 10/27/17 142.0 8.60 9.10
EXPE 171027C00143000 C 10/27/17 143.0 7.60 8.30
EXPE 171027C00144000 C 10/27/17 144.0 6.70 7.50
EXPE 171027C00145000 C 10/27/17 145.0 6.20 7.00
EXPE 171027C00146000 C 10/27/17 146.0 5.80 6.40
EXPE 171027C00147000 C 10/27/17 147.0 5.10 5.60
EXPE 171027C00148000 C 10/27/17 148.0 4.40 5.10
EXPE 171027C00149000 C 10/27/17 149.0 4.10 4.50
EXPE 171027C00150000 C 10/27/17 150.0 3.50 4.50
EXPE 171027C00152500 C 10/27/17 152.5 2.45 3.00
EXPE 171027C00155000 C 10/27/17 155.0 1.85 2.25
EXPE 171027C00157500 C 10/27/17 157.5 1.15 1.50
EXPE 171027C00160000 C 10/27/17 160.0 0.70 1.15
EXPE 171027C00162500 C 10/27/17 162.5 0.55 0.80
EXPE 171027C00165000 C 10/27/17 165.0 0.35 0.60
EXPE 171027C00167500 C 10/27/17 167.5 0.20 0.45
EXPE 171027C00170000 C 10/27/17 170.0 0.10 0.35
EXPE 171027C00172500 C 10/27/17 172.5 0.05 0.30
EXPE 171027C00175000 C 10/27/17 175.0 0.00 0.35
EXPE 171027C00177500 C 10/27/17 177.5 0.00 0.30
EXPE 171027C00180000 C 10/27/17 180.0 0.00 0.25
EXPE 171027C00185000 C 10/27/17 185.0 0.00 0.20
EXPE 171027C00190000 C 10/27/17 190.0 0.00 0.15
EXPE 171027C00195000 C 10/27/17 195.0 0.00 0.10
EXPE 171027P00095000 P 10/27/17 95.0 0.00 0.05
EXPE 171027P00100000 P 10/27/17 100.0 0.00 0.05
EXPE 171027P00105000 P 10/27/17 105.0 0.00 0.05
EXPE 171027P00110000 P 10/27/17 110.0 0.00 0.10
EXPE 171027P00115000 P 10/27/17 115.0 0.00 0.15
EXPE 171027P00120000 P 10/27/17 120.0 0.00 0.25
EXPE 171027P00125000 P 10/27/17 125.0 0.00 0.25
EXPE 171027P00129000 P 10/27/17 129.0 0.15 0.30
EXPE 171027P00130000 P 10/27/17 130.0 0.15 0.40
EXPE 171027P00131000 P 10/27/17 131.0 0.20 0.40
EXPE 171027P00132000 P 10/27/17 132.0 0.25 0.45
EXPE 171027P00133000 P 10/27/17 133.0 0.30 0.70
EXPE 171027P00134000 P 10/27/17 134.0 0.35 0.50
EXPE 171027P00135000 P 10/27/17 135.0 0.45 0.60
EXPE 171027P00136000 P 10/27/17 136.0 0.55 0.75
EXPE 171027P00137000 P 10/27/17 137.0 0.60 0.85
EXPE 171027P00138000 P 10/27/17 138.0 0.75 1.00
EXPE 171027P00139000 P 10/27/17 139.0 0.90 1.10
EXPE 171027P00140000 P 10/27/17 140.0 1.05 1.30
EXPE 171027P00141000 P 10/27/17 141.0 1.25 1.50
EXPE 171027P00142000 P 10/27/17 142.0 1.45 1.70
EXPE 171027P00143000 P 10/27/17 143.0 1.70 1.95
EXPE 171027P00144000 P 10/27/17 144.0 1.85 2.20
EXPE 171027P00145000 P 10/27/17 145.0 2.15 2.70
EXPE 171027P00146000 P 10/27/17 146.0 2.40 2.80
EXPE 171027P00147000 P 10/27/17 147.0 3.00 3.30
EXPE 171027P00148000 P 10/27/17 148.0 3.50 3.80
EXPE 171027P00149000 P 10/27/17 149.0 3.70 4.20
EXPE 171027P00150000 P 10/27/17 150.0 4.30 4.80
EXPE 171027P00152500 P 10/27/17 152.5 5.80 6.20
EXPE 171027P00155000 P 10/27/17 155.0 7.30 7.90
EXPE 171027P00157500 P 10/27/17 157.5 9.30 9.90
EXPE 171027P00160000 P 10/27/17 160.0 11.40 11.90
EXPE 171027P00162500 P 10/27/17 162.5 13.40 15.20
EXPE 171027P00165000 P 10/27/17 165.0 14.70 18.60
EXPE 171027P00167500 P 10/27/17 167.5 17.20 20.80
EXPE 171027P00170000 P 10/27/17 170.0 19.60 23.30
EXPE 171027P00172500 P 10/27/17 172.5 22.50 25.50
EXPE 171027P00175000 P 10/27/17 175.0 24.50 28.20
EXPE 171027P00177500 P 10/27/17 177.5 27.10 30.80
EXPE 171027P00180000 P 10/27/17 180.0 29.30 32.80
EXPE 171027P00185000 P 10/27/17 185.0 34.40 38.40
EXPE 171027P00190000 P 10/27/17 190.0 39.40 43.30
EXPE 171027P00195000 P 10/27/17 195.0 44.20 48.30
EXPE 171103C00095000 C 11/03/17 95.0 52.30 56.60
EXPE 171103C00100000 C 11/03/17 100.0 47.80 51.60
EXPE 171103C00105000 C 11/03/17 105.0 42.80 46.80
EXPE 171103C00110000 C 11/03/17 110.0 37.10 41.80
EXPE 171103C00115000 C 11/03/17 115.0 32.90 36.60
EXPE 171103C00120000 C 11/03/17 120.0 28.20 31.80
EXPE 171103C00125000 C 11/03/17 125.0 23.60 26.80
EXPE 171103C00129000 C 11/03/17 129.0 18.60 22.70
EXPE 171103C00130000 C 11/03/17 130.0 18.80 21.80
EXPE 171103C00131000 C 11/03/17 131.0 16.70 20.90
EXPE 171103C00132000 C 11/03/17 132.0 16.40 20.10
EXPE 171103C00133000 C 11/03/17 133.0 15.40 18.70
EXPE 171103C00134000 C 11/03/17 134.0 14.30 18.30
EXPE 171103C00135000 C 11/03/17 135.0 14.20 15.70
EXPE 171103C00136000 C 11/03/17 136.0 12.20 14.60
EXPE 171103C00137000 C 11/03/17 137.0 12.20 15.30
EXPE 171103C00138000 C 11/03/17 138.0 11.40 14.40
EXPE 171103C00139000 C 11/03/17 139.0 10.30 11.90
EXPE 171103C00140000 C 11/03/17 140.0 10.00 11.80
EXPE 171103C00141000 C 11/03/17 141.0 9.10 10.80
EXPE 171103C00142000 C 11/03/17 142.0 8.10 9.60
EXPE 171103C00143000 C 11/03/17 143.0 8.00 9.40
EXPE 171103C00144000 C 11/03/17 144.0 7.30 8.30
EXPE 171103C00145000 C 11/03/17 145.0 6.80 7.20
EXPE 171103C00146000 C 11/03/17 146.0 6.10 6.70
EXPE 171103C00147000 C 11/03/17 147.0 5.40 6.00
EXPE 171103C00148000 C 11/03/17 148.0 4.90 5.40
EXPE 171103C00149000 C 11/03/17 149.0 4.50 4.90
EXPE 171103C00150000 C 11/03/17 150.0 3.80 4.40
EXPE 171103C00152500 C 11/03/17 152.5 2.85 3.30
EXPE 171103C00155000 C 11/03/17 155.0 2.05 2.45
EXPE 171103C00157500 C 11/03/17 157.5 1.40 1.70
EXPE 171103C00160000 C 11/03/17 160.0 0.95 1.30
EXPE 171103C00162500 C 11/03/17 162.5 0.60 1.20
EXPE 171103C00165000 C 11/03/17 165.0 0.50 0.65
EXPE 171103C00167500 C 11/03/17 167.5 0.35 0.45
EXPE 171103C00170000 C 11/03/17 170.0 0.20 0.35
EXPE 171103C00172500 C 11/03/17 172.5 0.15 0.25
EXPE 171103C00175000 C 11/03/17 175.0 0.10 0.20
EXPE 171103C00177500 C 11/03/17 177.5 0.05 0.20
EXPE 171103C00180000 C 11/03/17 180.0 0.00 0.30
EXPE 171103C00185000 C 11/03/17 185.0 0.00 0.20
EXPE 171103C00190000 C 11/03/17 190.0 0.00 0.15
EXPE 171103C00195000 C 11/03/17 195.0 0.00 0.10
EXPE 171103P00095000 P 11/03/17 95.0 0.00 0.05
EXPE 171103P00100000 P 11/03/17 100.0 0.00 0.05
EXPE 171103P00105000 P 11/03/17 105.0 0.00 0.10
EXPE 171103P00110000 P 11/03/17 110.0 0.00 0.15
EXPE 171103P00115000 P 11/03/17 115.0 0.00 0.25
EXPE 171103P00120000 P 11/03/17 120.0 0.00 0.35
EXPE 171103P00125000 P 11/03/17 125.0 0.10 0.25
EXPE 171103P00129000 P 11/03/17 129.0 0.25 0.40
EXPE 171103P00130000 P 11/03/17 130.0 0.30 0.45
EXPE 171103P00131000 P 11/03/17 131.0 0.30 0.50
EXPE 171103P00132000 P 11/03/17 132.0 0.40 0.60
EXPE 171103P00133000 P 11/03/17 133.0 0.45 0.65
EXPE 171103P00134000 P 11/03/17 134.0 0.50 0.75
EXPE 171103P00135000 P 11/03/17 135.0 0.65 0.85
EXPE 171103P00136000 P 11/03/17 136.0 0.75 0.95
EXPE 171103P00137000 P 11/03/17 137.0 0.75 1.10
EXPE 171103P00138000 P 11/03/17 138.0 0.90 1.20
EXPE 171103P00139000 P 11/03/17 139.0 1.15 1.40
EXPE 171103P00140000 P 11/03/17 140.0 1.25 1.60
EXPE 171103P00141000 P 11/03/17 141.0 1.45 1.70
EXPE 171103P00142000 P 11/03/17 142.0 1.65 2.00
EXPE 171103P00143000 P 11/03/17 143.0 1.90 2.25
EXPE 171103P00144000 P 11/03/17 144.0 2.20 3.00
EXPE 171103P00145000 P 11/03/17 145.0 2.50 2.85
EXPE 171103P00146000 P 11/03/17 146.0 2.90 3.20
EXPE 171103P00147000 P 11/03/17 147.0 3.20 3.60
EXPE 171103P00148000 P 11/03/17 148.0 3.80 4.10
EXPE 171103P00149000 P 11/03/17 149.0 4.20 4.50
EXPE 171103P00150000 P 11/03/17 150.0 4.70 5.10
EXPE 171103P00152500 P 11/03/17 152.5 6.10 6.50
EXPE 171103P00155000 P 11/03/17 155.0 7.60 8.30
EXPE 171103P00157500 P 11/03/17 157.5 9.20 10.20
EXPE 171103P00160000 P 11/03/17 160.0 11.50 12.50
EXPE 171103P00162500 P 11/03/17 162.5 13.60 14.80
EXPE 171103P00165000 P 11/03/17 165.0 15.20 16.70
EXPE 171103P00167500 P 11/03/17 167.5 17.40 21.00
EXPE 171103P00170000 P 11/03/17 170.0 19.70 23.40
EXPE 171103P00172500 P 11/03/17 172.5 22.10 25.90
EXPE 171103P00175000 P 11/03/17 175.0 25.10 28.40
EXPE 171103P00177500 P 11/03/17 177.5 27.30 30.80
EXPE 171103P00180000 P 11/03/17 180.0 29.90 33.20
EXPE 171103P00185000 P 11/03/17 185.0 34.40 38.20
EXPE 171103P00190000 P 11/03/17 190.0 39.60 43.20
EXPE 171103P00195000 P 11/03/17 195.0 44.60 48.20
EXPE 171110C00095000 C 11/10/17 95.0 52.60 56.50
EXPE 171110C00100000 C 11/10/17 100.0 47.70 51.80
EXPE 171110C00105000 C 11/10/17 105.0 42.70 46.80
EXPE 171110C00110000 C 11/10/17 110.0 38.00 41.80
EXPE 171110C00115000 C 11/10/17 115.0 32.40 36.70
EXPE 171110C00120000 C 11/10/17 120.0 27.40 31.70
EXPE 171110C00125000 C 11/10/17 125.0 23.70 26.90
EXPE 171110C00130000 C 11/10/17 130.0 18.00 22.10
EXPE 171110C00132000 C 11/10/17 132.0 16.30 20.20
EXPE 171110C00133000 C 11/10/17 133.0 15.60 18.90
EXPE 171110C00134000 C 11/10/17 134.0 15.20 16.80
EXPE 171110C00135000 C 11/10/17 135.0 14.70 15.80
EXPE 171110C00136000 C 11/10/17 136.0 13.10 15.00
EXPE 171110C00137000 C 11/10/17 137.0 13.30 14.30
EXPE 171110C00138000 C 11/10/17 138.0 11.80 13.30
EXPE 171110C00139000 C 11/10/17 139.0 11.60 13.00
EXPE 171110C00140000 C 11/10/17 140.0 10.70 11.80
EXPE 171110C00141000 C 11/10/17 141.0 9.90 11.40
EXPE 171110C00142000 C 11/10/17 142.0 8.80 10.50
EXPE 171110C00143000 C 11/10/17 143.0 7.60 9.60
EXPE 171110C00144000 C 11/10/17 144.0 7.70 8.60
EXPE 171110C00145000 C 11/10/17 145.0 7.10 7.70
EXPE 171110C00146000 C 11/10/17 146.0 6.40 7.10
EXPE 171110C00147000 C 11/10/17 147.0 5.80 6.50
EXPE 171110C00148000 C 11/10/17 148.0 5.30 6.00
EXPE 171110C00149000 C 11/10/17 149.0 5.00 5.40
EXPE 171110C00150000 C 11/10/17 150.0 4.50 4.90
EXPE 171110C00152500 C 11/10/17 152.5 3.40 3.80
EXPE 171110C00155000 C 11/10/17 155.0 2.55 2.95
EXPE 171110C00157500 C 11/10/17 157.5 1.85 2.15
EXPE 171110C00160000 C 11/10/17 160.0 1.35 1.75
EXPE 171110C00162500 C 11/10/17 162.5 0.95 1.15
EXPE 171110C00165000 C 11/10/17 165.0 0.65 0.85
EXPE 171110C00167500 C 11/10/17 167.5 0.45 0.65
EXPE 171110C00170000 C 11/10/17 170.0 0.30 0.50
EXPE 171110C00172500 C 11/10/17 172.5 0.20 0.40
EXPE 171110C00175000 C 11/10/17 175.0 0.15 0.30
EXPE 171110C00177500 C 11/10/17 177.5 0.10 0.25
EXPE 171110C00180000 C 11/10/17 180.0 0.05 0.20
EXPE 171110C00185000 C 11/10/17 185.0 0.00 0.25
EXPE 171110C00190000 C 11/10/17 190.0 0.00 0.20
EXPE 171110C00195000 C 11/10/17 195.0 0.00 0.15
EXPE 171110P00095000 P 11/10/17 95.0 0.00 0.05
EXPE 171110P00100000 P 11/10/17 100.0 0.00 0.10
EXPE 171110P00105000 P 11/10/17 105.0 0.00 0.10
EXPE 171110P00110000 P 11/10/17 110.0 0.00 0.20
EXPE 171110P00115000 P 11/10/17 115.0 0.00 0.30
EXPE 171110P00120000 P 11/10/17 120.0 0.10 0.20
EXPE 171110P00125000 P 11/10/17 125.0 0.20 0.35
EXPE 171110P00130000 P 11/10/17 130.0 0.40 0.60
EXPE 171110P00132000 P 11/10/17 132.0 0.55 0.75
EXPE 171110P00133000 P 11/10/17 133.0 0.50 0.85
EXPE 171110P00134000 P 11/10/17 134.0 0.70 0.90
EXPE 171110P00135000 P 11/10/17 135.0 0.85 1.05
EXPE 171110P00136000 P 11/10/17 136.0 0.95 1.40
EXPE 171110P00137000 P 11/10/17 137.0 1.10 1.35
EXPE 171110P00138000 P 11/10/17 138.0 1.25 1.50
EXPE 171110P00139000 P 11/10/17 139.0 1.45 1.65
EXPE 171110P00140000 P 11/10/17 140.0 1.65 1.85
EXPE 171110P00141000 P 11/10/17 141.0 1.85 2.10
EXPE 171110P00142000 P 11/10/17 142.0 2.00 2.35
EXPE 171110P00143000 P 11/10/17 143.0 2.20 2.85
EXPE 171110P00144000 P 11/10/17 144.0 2.70 3.00
EXPE 171110P00145000 P 11/10/17 145.0 3.00 3.30
EXPE 171110P00146000 P 11/10/17 146.0 3.40 3.70
EXPE 171110P00147000 P 11/10/17 147.0 3.80 4.10
EXPE 171110P00148000 P 11/10/17 148.0 4.20 4.50
EXPE 171110P00149000 P 11/10/17 149.0 4.70 5.20
EXPE 171110P00150000 P 11/10/17 150.0 5.20 5.60
EXPE 171110P00152500 P 11/10/17 152.5 6.60 6.90
EXPE 171110P00155000 P 11/10/17 155.0 8.10 8.60
EXPE 171110P00157500 P 11/10/17 157.5 9.90 10.40
EXPE 171110P00160000 P 11/10/17 160.0 11.70 12.40
EXPE 171110P00162500 P 11/10/17 162.5 13.00 14.50
EXPE 171110P00165000 P 11/10/17 165.0 16.20 16.80
EXPE 171110P00167500 P 11/10/17 167.5 17.40 21.20
EXPE 171110P00170000 P 11/10/17 170.0 19.50 23.40
EXPE 171110P00172500 P 11/10/17 172.5 22.40 25.70
EXPE 171110P00175000 P 11/10/17 175.0 24.70 28.40
EXPE 171110P00177500 P 11/10/17 177.5 27.20 30.80
EXPE 171110P00180000 P 11/10/17 180.0 29.80 33.40
EXPE 171110P00185000 P 11/10/17 185.0 34.10 38.20
EXPE 171110P00190000 P 11/10/17 190.0 39.30 43.20
EXPE 171110P00195000 P 11/10/17 195.0 44.50 48.20
EXPE 171117C00075000 C 11/17/17 75.0 73.60 76.30
EXPE 171117C00080000 C 11/17/17 80.0 69.00 71.60
EXPE 171117C00085000 C 11/17/17 85.0 63.00 66.60
EXPE 171117C00090000 C 11/17/17 90.0 57.90 61.80
EXPE 171117C00095000 C 11/17/17 95.0 53.60 56.50
EXPE 171117C00100000 C 11/17/17 100.0 48.30 51.60
EXPE 171117C00105000 C 11/17/17 105.0 43.60 46.50
EXPE 171117C00110000 C 11/17/17 110.0 38.50 41.50
EXPE 171117C00115000 C 11/17/17 115.0 33.20 35.90
EXPE 171117C00120000 C 11/17/17 120.0 28.80 30.90
EXPE 171117C00125000 C 11/17/17 125.0 23.80 26.30
EXPE 171117C00130000 C 11/17/17 130.0 19.20 21.60
EXPE 171117C00135000 C 11/17/17 135.0 15.10 15.60
EXPE 171117C00140000 C 11/17/17 140.0 11.10 11.40
EXPE 171117C00145000 C 11/17/17 145.0 7.60 7.90
EXPE 171117C00150000 C 11/17/17 150.0 4.80 5.10
EXPE 171117C00155000 C 11/17/17 155.0 2.85 3.10
EXPE 171117C00160000 C 11/17/17 160.0 1.55 1.75
EXPE 171117C00165000 C 11/17/17 165.0 0.80 0.95
EXPE 171117C00170000 C 11/17/17 170.0 0.40 0.55
EXPE 171117C00175000 C 11/17/17 175.0 0.20 0.35
EXPE 171117C00180000 C 11/17/17 180.0 0.10 0.25
EXPE 171117C00185000 C 11/17/17 185.0 0.05 0.15
EXPE 171117C00190000 C 11/17/17 190.0 0.00 0.20
EXPE 171117C00195000 C 11/17/17 195.0 0.00 0.15
EXPE 171117C00200000 C 11/17/17 200.0 0.00 0.15
EXPE 171117C00210000 C 11/17/17 210.0 0.00 0.10
EXPE 171117P00075000 P 11/17/17 75.0 0.00 0.05
EXPE 171117P00080000 P 11/17/17 80.0 0.00 0.05
EXPE 171117P00085000 P 11/17/17 85.0 0.00 0.05
EXPE 171117P00090000 P 11/17/17 90.0 0.00 0.05
EXPE 171117P00095000 P 11/17/17 95.0 0.00 0.10
EXPE 171117P00100000 P 11/17/17 100.0 0.00 0.10
EXPE 171117P00105000 P 11/17/17 105.0 0.00 0.20
EXPE 171117P00110000 P 11/17/17 110.0 0.00 0.30
EXPE 171117P00115000 P 11/17/17 115.0 0.05 0.15
EXPE 171117P00120000 P 11/17/17 120.0 0.15 0.25
EXPE 171117P00125000 P 11/17/17 125.0 0.30 0.40
EXPE 171117P00130000 P 11/17/17 130.0 0.55 0.70
EXPE 171117P00135000 P 11/17/17 135.0 1.05 1.25
EXPE 171117P00140000 P 11/17/17 140.0 2.00 2.15
EXPE 171117P00145000 P 11/17/17 145.0 3.40 3.70
EXPE 171117P00150000 P 11/17/17 150.0 5.70 6.00
EXPE 171117P00155000 P 11/17/17 155.0 8.70 9.00
EXPE 171117P00160000 P 11/17/17 160.0 12.30 12.70
EXPE 171117P00165000 P 11/17/17 165.0 16.50 17.00
EXPE 171117P00170000 P 11/17/17 170.0 20.60 22.90
EXPE 171117P00175000 P 11/17/17 175.0 24.40 28.40
EXPE 171117P00180000 P 11/17/17 180.0 30.20 33.00
EXPE 171117P00185000 P 11/17/17 185.0 35.20 37.70
EXPE 171117P00190000 P 11/17/17 190.0 40.00 43.40
EXPE 171117P00195000 P 11/17/17 195.0 45.20 47.10
EXPE 171117P00200000 P 11/17/17 200.0 49.60 53.20
EXPE 171117P00210000 P 11/17/17 210.0 60.50 62.60
EXPE 171124C00095000 C 11/24/17 95.0 52.60 56.70
EXPE 171124C00100000 C 11/24/17 100.0 47.90 51.80
EXPE 171124C00105000 C 11/24/17 105.0 43.10 46.80
EXPE 171124C00110000 C 11/24/17 110.0 37.80 41.80
EXPE 171124C00115000 C 11/24/17 115.0 33.20 36.80
EXPE 171124C00120000 C 11/24/17 120.0 28.20 31.80
EXPE 171124C00125000 C 11/24/17 125.0 23.00 27.20
EXPE 171124C00130000 C 11/24/17 130.0 18.30 22.00
EXPE 171124C00132000 C 11/24/17 132.0 17.90 19.20
EXPE 171124C00133000 C 11/24/17 133.0 17.00 18.10
EXPE 171124C00134000 C 11/24/17 134.0 15.10 18.20
EXPE 171124C00135000 C 11/24/17 135.0 15.20 17.30
EXPE 171124C00136000 C 11/24/17 136.0 14.20 15.10
EXPE 171124C00137000 C 11/24/17 137.0 13.40 14.70
EXPE 171124C00138000 C 11/24/17 138.0 12.70 13.40
EXPE 171124C00139000 C 11/24/17 139.0 11.90 13.00
EXPE 171124C00140000 C 11/24/17 140.0 11.20 12.60
EXPE 171124C00141000 C 11/24/17 141.0 10.30 11.40
EXPE 171124C00142000 C 11/24/17 142.0 9.70 11.00
EXPE 171124C00143000 C 11/24/17 143.0 8.90 9.60
EXPE 171124C00144000 C 11/24/17 144.0 8.20 8.90
EXPE 171124C00145000 C 11/24/17 145.0 7.70 8.30
EXPE 171124C00146000 C 11/24/17 146.0 7.20 7.50
EXPE 171124C00147000 C 11/24/17 147.0 6.60 6.90
EXPE 171124C00148000 C 11/24/17 148.0 5.70 6.40
EXPE 171124C00149000 C 11/24/17 149.0 5.10 5.90
EXPE 171124C00150000 C 11/24/17 150.0 5.00 5.50
EXPE 171124C00152500 C 11/24/17 152.5 3.50 4.30
EXPE 171124C00155000 C 11/24/17 155.0 2.80 3.40
EXPE 171124C00157500 C 11/24/17 157.5 2.30 2.60
EXPE 171124C00160000 C 11/24/17 160.0 1.50 1.95
EXPE 171124C00162500 C 11/24/17 162.5 1.10 1.50
EXPE 171124C00165000 C 11/24/17 165.0 0.90 1.15
EXPE 171124C00167500 C 11/24/17 167.5 0.65 0.90
EXPE 171124C00170000 C 11/24/17 170.0 0.50 0.65
EXPE 171124C00172500 C 11/24/17 172.5 0.35 0.50
EXPE 171124C00175000 C 11/24/17 175.0 0.25 0.40
EXPE 171124C00177500 C 11/24/17 177.5 0.20 0.35
EXPE 171124C00180000 C 11/24/17 180.0 0.15 0.25
EXPE 171124C00185000 C 11/24/17 185.0 0.05 0.20
EXPE 171124C00190000 C 11/24/17 190.0 0.00 0.25
EXPE 171124C00195000 C 11/24/17 195.0 0.00 0.20
EXPE 171124P00095000 P 11/24/17 95.0 0.00 0.10
EXPE 171124P00100000 P 11/24/17 100.0 0.00 0.15
EXPE 171124P00105000 P 11/24/17 105.0 0.00 0.20
EXPE 171124P00110000 P 11/24/17 110.0 0.00 0.35
EXPE 171124P00115000 P 11/24/17 115.0 0.10 0.20
EXPE 171124P00120000 P 11/24/17 120.0 0.15 0.30
EXPE 171124P00125000 P 11/24/17 125.0 0.35 0.50
EXPE 171124P00130000 P 11/24/17 130.0 0.65 0.80
EXPE 171124P00132000 P 11/24/17 132.0 0.85 1.00
EXPE 171124P00133000 P 11/24/17 133.0 0.95 1.10
EXPE 171124P00134000 P 11/24/17 134.0 1.05 1.25
EXPE 171124P00135000 P 11/24/17 135.0 1.20 1.40
EXPE 171124P00136000 P 11/24/17 136.0 1.30 1.55
EXPE 171124P00137000 P 11/24/17 137.0 1.50 1.75
EXPE 171124P00138000 P 11/24/17 138.0 1.75 1.95
EXPE 171124P00139000 P 11/24/17 139.0 1.80 2.15
EXPE 171124P00140000 P 11/24/17 140.0 2.20 2.40
EXPE 171124P00141000 P 11/24/17 141.0 2.35 2.65
EXPE 171124P00142000 P 11/24/17 142.0 2.55 2.95
EXPE 171124P00143000 P 11/24/17 143.0 2.85 3.20
EXPE 171124P00144000 P 11/24/17 144.0 3.30 3.60
EXPE 171124P00145000 P 11/24/17 145.0 3.60 3.90
EXPE 171124P00146000 P 11/24/17 146.0 4.00 4.30
EXPE 171124P00147000 P 11/24/17 147.0 4.40 4.90
EXPE 171124P00148000 P 11/24/17 148.0 4.90 5.20
EXPE 171124P00149000 P 11/24/17 149.0 5.30 5.70
EXPE 171124P00150000 P 11/24/17 150.0 5.90 6.10
EXPE 171124P00152500 P 11/24/17 152.5 7.30 7.60
EXPE 171124P00155000 P 11/24/17 155.0 8.80 9.30
EXPE 171124P00157500 P 11/24/17 157.5 10.60 11.00
EXPE 171124P00160000 P 11/24/17 160.0 12.50 13.00
EXPE 171124P00162500 P 11/24/17 162.5 14.50 15.10
EXPE 171124P00165000 P 11/24/17 165.0 16.70 17.80
EXPE 171124P00167500 P 11/24/17 167.5 18.90 19.60
EXPE 171124P00170000 P 11/24/17 170.0 20.30 23.90
EXPE 171124P00172500 P 11/24/17 172.5 22.20 26.20
EXPE 171124P00175000 P 11/24/17 175.0 24.30 28.60
EXPE 171124P00177500 P 11/24/17 177.5 27.00 31.00
EXPE 171124P00180000 P 11/24/17 180.0 29.80 33.50
EXPE 171124P00185000 P 11/24/17 185.0 34.80 38.40
EXPE 171124P00190000 P 11/24/17 190.0 39.60 43.40
EXPE 171124P00195000 P 11/24/17 195.0 44.50 48.40
EXPE 171201C00132000 C 12/01/17 132.0 16.10 19.30
EXPE 171201C00133000 C 12/01/17 133.0 17.20 18.80
EXPE 171201C00134000 C 12/01/17 134.0 16.30 17.90
EXPE 171201C00135000 C 12/01/17 135.0 15.10 16.80
EXPE 171201C00136000 C 12/01/17 136.0 14.60 16.00
EXPE 171201C00137000 C 12/01/17 137.0 13.40 15.10
EXPE 171201C00138000 C 12/01/17 138.0 12.80 14.30
EXPE 171201C00139000 C 12/01/17 139.0 12.20 13.50
EXPE 171201C00140000 C 12/01/17 140.0 11.30 12.90
EXPE 171201C00141000 C 12/01/17 141.0 10.60 11.50
EXPE 171201C00142000 C 12/01/17 142.0 10.00 11.40
EXPE 171201C00143000 C 12/01/17 143.0 9.20 10.80
EXPE 171201C00144000 C 12/01/17 144.0 8.50 9.80
EXPE 171201C00145000 C 12/01/17 145.0 8.10 9.10
EXPE 171201C00146000 C 12/01/17 146.0 7.50 8.20
EXPE 171201C00147000 C 12/01/17 147.0 6.90 7.60
EXPE 171201C00148000 C 12/01/17 148.0 6.40 7.10
EXPE 171201C00149000 C 12/01/17 149.0 5.60 6.50
EXPE 171201C00150000 C 12/01/17 150.0 4.90 6.00
EXPE 171201C00152500 C 12/01/17 152.5 3.80 4.70
EXPE 171201C00155000 C 12/01/17 155.0 3.30 4.30
EXPE 171201C00157500 C 12/01/17 157.5 2.55 3.10
EXPE 171201C00160000 C 12/01/17 160.0 1.95 2.45
EXPE 171201C00162500 C 12/01/17 162.5 1.45 1.85
EXPE 171201C00165000 C 12/01/17 165.0 1.10 1.45
EXPE 171201C00167500 C 12/01/17 167.5 0.80 1.45
EXPE 171201C00170000 C 12/01/17 170.0 0.60 0.80
EXPE 171201C00172500 C 12/01/17 172.5 0.45 0.70
EXPE 171201C00175000 C 12/01/17 175.0 0.30 0.50
EXPE 171201P00132000 P 12/01/17 132.0 0.95 1.25
EXPE 171201P00133000 P 12/01/17 133.0 1.15 1.40
EXPE 171201P00134000 P 12/01/17 134.0 1.30 1.50
EXPE 171201P00135000 P 12/01/17 135.0 1.45 1.80
EXPE 171201P00136000 P 12/01/17 136.0 1.55 2.45
EXPE 171201P00137000 P 12/01/17 137.0 1.80 2.60
EXPE 171201P00138000 P 12/01/17 138.0 2.00 2.75
EXPE 171201P00139000 P 12/01/17 139.0 2.20 2.95
EXPE 171201P00140000 P 12/01/17 140.0 2.40 2.70
EXPE 171201P00141000 P 12/01/17 141.0 2.65 3.10
EXPE 171201P00142000 P 12/01/17 142.0 2.70 4.00
EXPE 171201P00143000 P 12/01/17 143.0 3.30 3.90
EXPE 171201P00144000 P 12/01/17 144.0 3.60 4.30
EXPE 171201P00145000 P 12/01/17 145.0 4.00 4.60
EXPE 171201P00146000 P 12/01/17 146.0 4.40 5.50
EXPE 171201P00147000 P 12/01/17 147.0 4.60 5.80
EXPE 171201P00148000 P 12/01/17 148.0 4.90 6.30
EXPE 171201P00149000 P 12/01/17 149.0 5.50 6.50
EXPE 171201P00150000 P 12/01/17 150.0 6.20 6.50
EXPE 171201P00152500 P 12/01/17 152.5 7.60 8.00
EXPE 171201P00155000 P 12/01/17 155.0 8.90 10.40
EXPE 171201P00157500 P 12/01/17 157.5 10.80 11.40
EXPE 171201P00160000 P 12/01/17 160.0 12.60 13.30
EXPE 171201P00162500 P 12/01/17 162.5 14.70 15.30
EXPE 171201P00165000 P 12/01/17 165.0 16.30 18.30
EXPE 171201P00167500 P 12/01/17 167.5 19.00 19.90
EXPE 171201P00170000 P 12/01/17 170.0 20.40 24.00
EXPE 171201P00172500 P 12/01/17 172.5 22.90 26.20
EXPE 171201P00175000 P 12/01/17 175.0 24.90 28.60
EXPE 180119C00050000 C 01/19/18 50.0 97.70 101.60
EXPE 180119C00055000 C 01/19/18 55.0 92.80 96.60
EXPE 180119C00060000 C 01/19/18 60.0 87.90 91.60
EXPE 180119C00065000 C 01/19/18 65.0 82.80 86.60
EXPE 180119C00070000 C 01/19/18 70.0 77.70 81.80
EXPE 180119C00075000 C 01/19/18 75.0 72.60 76.60
EXPE 180119C00080000 C 01/19/18 80.0 67.50 71.60
EXPE 180119C00085000 C 01/19/18 85.0 62.80 66.80
EXPE 180119C00090000 C 01/19/18 90.0 58.50 61.70
EXPE 180119C00095000 C 01/19/18 95.0 53.20 56.70
EXPE 180119C00100000 C 01/19/18 100.0 47.90 51.60
EXPE 180119C00105000 C 01/19/18 105.0 43.70 46.80
EXPE 180119C00110000 C 01/19/18 110.0 38.20 42.10
EXPE 180119C00115000 C 01/19/18 115.0 33.40 36.70
EXPE 180119C00120000 C 01/19/18 120.0 28.50 32.20
EXPE 180119C00125000 C 01/19/18 125.0 25.30 26.20
EXPE 180119C00130000 C 01/19/18 130.0 20.30 22.50
EXPE 180119C00135000 C 01/19/18 135.0 16.90 17.70
EXPE 180119C00140000 C 01/19/18 140.0 13.30 13.80
EXPE 180119C00145000 C 01/19/18 145.0 10.10 10.50
EXPE 180119C00150000 C 01/19/18 150.0 7.40 7.70
EXPE 180119C00155000 C 01/19/18 155.0 5.20 5.50
EXPE 180119C00160000 C 01/19/18 160.0 3.60 3.90
EXPE 180119C00165000 C 01/19/18 165.0 2.40 2.65
EXPE 180119C00170000 C 01/19/18 170.0 1.55 1.75
EXPE 180119C00175000 C 01/19/18 175.0 0.95 1.20
EXPE 180119C00180000 C 01/19/18 180.0 0.60 0.80
EXPE 180119C00185000 C 01/19/18 185.0 0.40 0.55
EXPE 180119C00190000 C 01/19/18 190.0 0.25 0.35
EXPE 180119C00195000 C 01/19/18 195.0 0.15 0.30
EXPE 180119C00200000 C 01/19/18 200.0 0.10 0.20
EXPE 180119P00050000 P 01/19/18 50.0 0.00 0.05
EXPE 180119P00055000 P 01/19/18 55.0 0.00 0.05
EXPE 180119P00060000 P 01/19/18 60.0 0.00 0.05
EXPE 180119P00065000 P 01/19/18 65.0 0.00 0.10
EXPE 180119P00070000 P 01/19/18 70.0 0.00 0.10
EXPE 180119P00075000 P 01/19/18 75.0 0.00 0.10
EXPE 180119P00080000 P 01/19/18 80.0 0.00 0.10
EXPE 180119P00085000 P 01/19/18 85.0 0.00 0.20
EXPE 180119P00090000 P 01/19/18 90.0 0.00 0.25
EXPE 180119P00095000 P 01/19/18 95.0 0.10 0.20
EXPE 180119P00100000 P 01/19/18 100.0 0.15 0.30
EXPE 180119P00105000 P 01/19/18 105.0 0.20 0.35
EXPE 180119P00110000 P 01/19/18 110.0 0.35 0.45
EXPE 180119P00115000 P 01/19/18 115.0 0.50 0.75
EXPE 180119P00120000 P 01/19/18 120.0 0.75 0.95
EXPE 180119P00125000 P 01/19/18 125.0 1.15 1.35
EXPE 180119P00130000 P 01/19/18 130.0 1.80 2.00
EXPE 180119P00135000 P 01/19/18 135.0 2.70 2.95
EXPE 180119P00140000 P 01/19/18 140.0 4.00 4.30
EXPE 180119P00145000 P 01/19/18 145.0 5.70 6.00
EXPE 180119P00150000 P 01/19/18 150.0 8.00 8.40
EXPE 180119P00155000 P 01/19/18 155.0 10.80 11.10
EXPE 180119P00160000 P 01/19/18 160.0 14.10 15.00
EXPE 180119P00165000 P 01/19/18 165.0 17.90 18.90
EXPE 180119P00170000 P 01/19/18 170.0 22.10 22.90
EXPE 180119P00175000 P 01/19/18 175.0 26.40 27.20
EXPE 180119P00180000 P 01/19/18 180.0 29.70 33.40
EXPE 180119P00185000 P 01/19/18 185.0 34.70 38.60
EXPE 180119P00190000 P 01/19/18 190.0 40.30 43.40
EXPE 180119P00195000 P 01/19/18 195.0 44.90 48.40
EXPE 180119P00200000 P 01/19/18 200.0 50.30 53.40
EXPE 180420C00080000 C 04/20/18 80.0 67.20 71.80
EXPE 180420C00085000 C 04/20/18 85.0 62.30 66.60
EXPE 180420C00090000 C 04/20/18 90.0 57.40 61.80
EXPE 180420C00095000 C 04/20/18 95.0 52.50 56.80
EXPE 180420C00100000 C 04/20/18 100.0 47.80 52.20
EXPE 180420C00105000 C 04/20/18 105.0 43.20 47.50
EXPE 180420C00110000 C 04/20/18 110.0 38.40 42.70
EXPE 180420C00115000 C 04/20/18 115.0 35.70 37.40
EXPE 180420C00120000 C 04/20/18 120.0 31.20 33.40
EXPE 180420C00125000 C 04/20/18 125.0 27.20 28.50
EXPE 180420C00130000 C 04/20/18 130.0 23.60 24.50
EXPE 180420C00135000 C 04/20/18 135.0 19.80 20.80
EXPE 180420C00140000 C 04/20/18 140.0 16.80 17.40
EXPE 180420C00145000 C 04/20/18 145.0 13.80 14.40
EXPE 180420C00150000 C 04/20/18 150.0 11.10 11.70
EXPE 180420C00155000 C 04/20/18 155.0 8.60 9.40
EXPE 180420C00160000 C 04/20/18 160.0 6.90 7.60
EXPE 180420C00165000 C 04/20/18 165.0 5.30 5.80
EXPE 180420C00170000 C 04/20/18 170.0 4.10 4.60
EXPE 180420C00175000 C 04/20/18 175.0 3.10 3.50
EXPE 180420C00180000 C 04/20/18 180.0 2.25 2.65
EXPE 180420C00185000 C 04/20/18 185.0 1.65 2.05
EXPE 180420C00190000 C 04/20/18 190.0 1.20 1.55
EXPE 180420C00195000 C 04/20/18 195.0 0.85 1.15
EXPE 180420C00200000 C 04/20/18 200.0 0.60 0.85
EXPE 180420P00080000 P 04/20/18 80.0 0.00 0.30
EXPE 180420P00085000 P 04/20/18 85.0 0.20 0.40
EXPE 180420P00090000 P 04/20/18 90.0 0.30 0.50
EXPE 180420P00095000 P 04/20/18 95.0 0.45 0.65
EXPE 180420P00100000 P 04/20/18 100.0 0.65 0.75
EXPE 180420P00105000 P 04/20/18 105.0 0.90 1.15
EXPE 180420P00110000 P 04/20/18 110.0 1.25 1.50
EXPE 180420P00115000 P 04/20/18 115.0 1.65 2.00
EXPE 180420P00120000 P 04/20/18 120.0 2.30 2.70
EXPE 180420P00125000 P 04/20/18 125.0 3.10 3.50
EXPE 180420P00130000 P 04/20/18 130.0 4.20 4.60
EXPE 180420P00135000 P 04/20/18 135.0 5.50 5.90
EXPE 180420P00140000 P 04/20/18 140.0 7.10 7.70
EXPE 180420P00145000 P 04/20/18 145.0 9.10 9.60
EXPE 180420P00150000 P 04/20/18 150.0 11.40 12.00
EXPE 180420P00155000 P 04/20/18 155.0 14.10 14.60
EXPE 180420P00160000 P 04/20/18 160.0 17.20 17.70
EXPE 180420P00165000 P 04/20/18 165.0 20.60 21.20
EXPE 180420P00170000 P 04/20/18 170.0 24.30 25.10
EXPE 180420P00175000 P 04/20/18 175.0 28.10 30.00
EXPE 180420P00180000 P 04/20/18 180.0 31.10 33.60
EXPE 180420P00185000 P 04/20/18 185.0 36.10 37.80
EXPE 180420P00190000 P 04/20/18 190.0 39.90 44.30
EXPE 180420P00195000 P 04/20/18 195.0 44.70 48.80
EXPE 180420P00200000 P 04/20/18 200.0 49.10 53.50
EXPE 190118C00060000 C 01/18/19 60.0 87.10 92.00
EXPE 190118C00065000 C 01/18/19 65.0 82.50 87.30
EXPE 190118C00070000 C 01/18/19 70.0 77.70 82.50
EXPE 190118C00075000 C 01/18/19 75.0 73.00 77.90
EXPE 190118C00080000 C 01/18/19 80.0 68.50 73.40
EXPE 190118C00085000 C 01/18/19 85.0 63.80 68.50
EXPE 190118C00090000 C 01/18/19 90.0 59.10 64.00
EXPE 190118C00095000 C 01/18/19 95.0 55.10 60.00
EXPE 190118C00100000 C 01/18/19 100.0 51.90 53.90
EXPE 190118C00105000 C 01/18/19 105.0 48.20 49.50
EXPE 190118C00110000 C 01/18/19 110.0 43.70 45.70
EXPE 190118C00115000 C 01/18/19 115.0 40.40 41.80
EXPE 190118C00120000 C 01/18/19 120.0 36.60 38.00
EXPE 190118C00125000 C 01/18/19 125.0 32.70 34.50
EXPE 190118C00130000 C 01/18/19 130.0 29.40 31.30
EXPE 190118C00135000 C 01/18/19 135.0 25.90 28.10
EXPE 190118C00140000 C 01/18/19 140.0 24.00 25.00
EXPE 190118C00145000 C 01/18/19 145.0 21.30 22.30
EXPE 190118C00150000 C 01/18/19 150.0 18.70 19.80
EXPE 190118C00155000 C 01/18/19 155.0 16.50 17.60
EXPE 190118C00160000 C 01/18/19 160.0 14.30 15.50
EXPE 190118C00165000 C 01/18/19 165.0 12.50 13.50
EXPE 190118C00170000 C 01/18/19 170.0 10.80 11.90
EXPE 190118C00175000 C 01/18/19 175.0 9.30 10.30
EXPE 190118C00180000 C 01/18/19 180.0 8.00 9.00
EXPE 190118C00185000 C 01/18/19 185.0 6.90 7.80
EXPE 190118C00190000 C 01/18/19 190.0 5.90 6.80
EXPE 190118C00195000 C 01/18/19 195.0 5.00 5.90
EXPE 190118C00200000 C 01/18/19 200.0 4.30 5.00
EXPE 190118C00210000 C 01/18/19 210.0 3.00 3.70
EXPE 190118C00220000 C 01/18/19 220.0 2.05 2.75
EXPE 190118C00230000 C 01/18/19 230.0 1.40 1.85
EXPE 190118P00060000 P 01/18/19 60.0 0.40 0.70
EXPE 190118P00065000 P 01/18/19 65.0 0.55 0.85
EXPE 190118P00070000 P 01/18/19 70.0 0.70 1.00
EXPE 190118P00075000 P 01/18/19 75.0 0.90 1.30
EXPE 190118P00080000 P 01/18/19 80.0 1.10 1.70
EXPE 190118P00085000 P 01/18/19 85.0 1.45 1.85
EXPE 190118P00090000 P 01/18/19 90.0 1.85 2.30
EXPE 190118P00095000 P 01/18/19 95.0 2.35 3.00
EXPE 190118P00100000 P 01/18/19 100.0 2.95 3.50
EXPE 190118P00105000 P 01/18/19 105.0 3.70 4.30
EXPE 190118P00110000 P 01/18/19 110.0 4.60 5.10
EXPE 190118P00115000 P 01/18/19 115.0 5.50 6.20
EXPE 190118P00120000 P 01/18/19 120.0 6.70 7.60
EXPE 190118P00125000 P 01/18/19 125.0 8.10 8.70
EXPE 190118P00130000 P 01/18/19 130.0 9.70 10.40
EXPE 190118P00135000 P 01/18/19 135.0 11.40 12.30
EXPE 190118P00140000 P 01/18/19 140.0 13.20 14.30
EXPE 190118P00145000 P 01/18/19 145.0 15.60 16.20
EXPE 190118P00150000 P 01/18/19 150.0 18.10 18.80
EXPE 190118P00155000 P 01/18/19 155.0 20.70 21.60
EXPE 190118P00160000 P 01/18/19 160.0 23.40 24.50
EXPE 190118P00165000 P 01/18/19 165.0 26.40 27.40
EXPE 190118P00170000 P 01/18/19 170.0 29.90 30.80
EXPE 190118P00175000 P 01/18/19 175.0 33.20 34.50
EXPE 190118P00180000 P 01/18/19 180.0 36.90 37.90
EXPE 190118P00185000 P 01/18/19 185.0 40.60 41.90
EXPE 190118P00190000 P 01/18/19 190.0 43.90 47.60
EXPE 190118P00195000 P 01/18/19 195.0 48.80 50.00
EXPE 190118P00200000 P 01/18/19 200.0 53.10 54.30
EXPE 190118P00210000 P 01/18/19 210.0 62.00 63.20
EXPE 190118P00220000 P 01/18/19 220.0 69.50 74.00
EXPE 190118P00230000 P 01/18/19 230.0 79.00 83.80
EXPE 200117C00070000 C 01/17/20 70.0 79.10 84.00
EXPE 200117C00075000 C 01/17/20 75.0 74.60 79.50
EXPE 200117C00080000 C 01/17/20 80.0 70.60 75.50
EXPE 200117C00085000 C 01/17/20 85.0 66.60 71.50
EXPE 200117C00090000 C 01/17/20 90.0 63.00 67.50
EXPE 200117C00095000 C 01/17/20 95.0 59.20 63.50
EXPE 200117C00100000 C 01/17/20 100.0 55.40 60.00
EXPE 200117C00105000 C 01/17/20 105.0 52.20 56.30
EXPE 200117C00110000 C 01/17/20 110.0 48.80 51.30
EXPE 200117C00115000 C 01/17/20 115.0 45.30 49.00
EXPE 200117C00120000 C 01/17/20 120.0 42.40 44.50
EXPE 200117C00125000 C 01/17/20 125.0 39.20 41.40
EXPE 200117C00130000 C 01/17/20 130.0 36.20 38.60
EXPE 200117C00135000 C 01/17/20 135.0 33.60 35.30
EXPE 200117C00140000 C 01/17/20 140.0 30.90 33.80
EXPE 200117C00145000 C 01/17/20 145.0 28.60 30.00
EXPE 200117C00150000 C 01/17/20 150.0 26.50 27.70
EXPE 200117C00155000 C 01/17/20 155.0 24.00 26.40
EXPE 200117C00160000 C 01/17/20 160.0 21.80 23.70
EXPE 200117C00165000 C 01/17/20 165.0 20.00 22.40
EXPE 200117C00170000 C 01/17/20 170.0 18.10 20.10
EXPE 200117C00175000 C 01/17/20 175.0 16.50 18.20
EXPE 200117C00180000 C 01/17/20 180.0 15.00 16.20
EXPE 200117C00185000 C 01/17/20 185.0 13.50 15.30
EXPE 200117C00190000 C 01/17/20 190.0 12.20 14.00
EXPE 200117C00195000 C 01/17/20 195.0 11.00 13.90
EXPE 200117C00200000 C 01/17/20 200.0 9.90 12.20
EXPE 200117C00210000 C 01/17/20 210.0 7.90 9.50
EXPE 200117C00220000 C 01/17/20 220.0 6.30 7.60
EXPE 200117P00070000 P 01/17/20 70.0 1.85 2.65
EXPE 200117P00075000 P 01/17/20 75.0 2.30 3.50
EXPE 200117P00080000 P 01/17/20 80.0 2.80 4.20
EXPE 200117P00085000 P 01/17/20 85.0 3.40 4.90
EXPE 200117P00090000 P 01/17/20 90.0 4.20 5.70
EXPE 200117P00095000 P 01/17/20 95.0 5.00 6.10
EXPE 200117P00100000 P 01/17/20 100.0 6.00 7.00
EXPE 200117P00105000 P 01/17/20 105.0 7.20 8.20
EXPE 200117P00110000 P 01/17/20 110.0 8.40 9.40
EXPE 200117P00115000 P 01/17/20 115.0 9.90 10.90
EXPE 200117P00120000 P 01/17/20 120.0 11.40 12.60
EXPE 200117P00125000 P 01/17/20 125.0 13.10 14.10
EXPE 200117P00130000 P 01/17/20 130.0 14.90 16.00
EXPE 200117P00135000 P 01/17/20 135.0 16.90 18.00
EXPE 200117P00140000 P 01/17/20 140.0 19.10 20.20
EXPE 200117P00145000 P 01/17/20 145.0 21.40 22.50
EXPE 200117P00150000 P 01/17/20 150.0 23.10 25.10
EXPE 200117P00155000 P 01/17/20 155.0 26.50 27.70
EXPE 200117P00160000 P 01/17/20 160.0 28.10 30.50
EXPE 200117P00165000 P 01/17/20 165.0 31.30 33.50
EXPE 200117P00170000 P 01/17/20 170.0 35.10 37.90
EXPE 200117P00175000 P 01/17/20 175.0 38.40 39.90
EXPE 200117P00180000 P 01/17/20 180.0 41.90 44.50
EXPE 200117P00185000 P 01/17/20 185.0 45.40 46.90
EXPE 200117P00190000 P 01/17/20 190.0 48.90 50.60
EXPE 200117P00195000 P 01/17/20 195.0 52.70 54.50
EXPE 200117P00200000 P 01/17/20 200.0 56.50 58.50
EXPE 200117P00210000 P 01/17/20 210.0 64.60 66.90
EXPE 200117P00220000 P 01/17/20 220.0 73.10 75.50

OPRA data is delayed 15 minutes.