Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Expedia Inc (EXPE)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 170224C00080000 C 02/24/17 80.0 37.70 40.50
EXPE 170224C00085000 C 02/24/17 85.0 32.00 36.50
EXPE 170224C00090000 C 02/24/17 90.0 27.20 31.40
EXPE 170224C00095000 C 02/24/17 95.0 22.00 26.30
EXPE 170224C00100000 C 02/24/17 100.0 17.00 21.20
EXPE 170224C00101000 C 02/24/17 101.0 16.30 20.20
EXPE 170224C00102000 C 02/24/17 102.0 15.40 18.80
EXPE 170224C00103000 C 02/24/17 103.0 14.50 18.20
EXPE 170224C00104000 C 02/24/17 104.0 13.50 16.80
EXPE 170224C00105000 C 02/24/17 105.0 12.30 15.80
EXPE 170224C00106000 C 02/24/17 106.0 11.50 14.80
EXPE 170224C00107000 C 02/24/17 107.0 10.50 13.70
EXPE 170224C00108000 C 02/24/17 108.0 9.60 12.80
EXPE 170224C00109000 C 02/24/17 109.0 9.20 11.60
EXPE 170224C00110000 C 02/24/17 110.0 7.80 10.50
EXPE 170224C00111000 C 02/24/17 111.0 6.80 9.70
EXPE 170224C00112000 C 02/24/17 112.0 5.90 8.40
EXPE 170224C00113000 C 02/24/17 113.0 5.20 7.30
EXPE 170224C00114000 C 02/24/17 114.0 3.90 6.00
EXPE 170224C00115000 C 02/24/17 115.0 3.40 5.00
EXPE 170224C00116000 C 02/24/17 116.0 2.80 3.90
EXPE 170224C00117000 C 02/24/17 117.0 2.20 2.90
EXPE 170224C00118000 C 02/24/17 118.0 1.80 2.10
EXPE 170224C00119000 C 02/24/17 119.0 1.20 1.40
EXPE 170224C00120000 C 02/24/17 120.0 0.70 0.90
EXPE 170224C00121000 C 02/24/17 121.0 0.35 0.55
EXPE 170224C00122000 C 02/24/17 122.0 0.15 0.35
EXPE 170224C00123000 C 02/24/17 123.0 0.00 0.20
EXPE 170224C00124000 C 02/24/17 124.0 0.00 0.15
EXPE 170224C00125000 C 02/24/17 125.0 0.00 0.20
EXPE 170224C00126000 C 02/24/17 126.0 0.00 0.40
EXPE 170224C00127000 C 02/24/17 127.0 0.00 0.35
EXPE 170224C00128000 C 02/24/17 128.0 0.00 0.20
EXPE 170224C00129000 C 02/24/17 129.0 0.00 0.15
EXPE 170224C00130000 C 02/24/17 130.0 0.00 0.05
EXPE 170224C00131000 C 02/24/17 131.0 0.00 0.05
EXPE 170224C00132000 C 02/24/17 132.0 0.00 0.05
EXPE 170224C00133000 C 02/24/17 133.0 0.00 0.05
EXPE 170224C00134000 C 02/24/17 134.0 0.00 0.05
EXPE 170224C00135000 C 02/24/17 135.0 0.00 0.05
EXPE 170224C00136000 C 02/24/17 136.0 0.00 0.05
EXPE 170224C00137000 C 02/24/17 137.0 0.00 0.05
EXPE 170224C00140000 C 02/24/17 140.0 0.00 0.05
EXPE 170224C00145000 C 02/24/17 145.0 0.00 0.05
EXPE 170224P00080000 P 02/24/17 80.0 0.00 0.05
EXPE 170224P00085000 P 02/24/17 85.0 0.00 0.05
EXPE 170224P00090000 P 02/24/17 90.0 0.00 0.05
EXPE 170224P00095000 P 02/24/17 95.0 0.00 0.05
EXPE 170224P00100000 P 02/24/17 100.0 0.00 0.05
EXPE 170224P00101000 P 02/24/17 101.0 0.00 0.05
EXPE 170224P00102000 P 02/24/17 102.0 0.00 0.05
EXPE 170224P00103000 P 02/24/17 103.0 0.00 0.05
EXPE 170224P00104000 P 02/24/17 104.0 0.00 0.05
EXPE 170224P00105000 P 02/24/17 105.0 0.00 0.05
EXPE 170224P00106000 P 02/24/17 106.0 0.00 0.15
EXPE 170224P00107000 P 02/24/17 107.0 0.00 0.30
EXPE 170224P00108000 P 02/24/17 108.0 0.00 0.40
EXPE 170224P00109000 P 02/24/17 109.0 0.00 0.30
EXPE 170224P00110000 P 02/24/17 110.0 0.00 0.20
EXPE 170224P00111000 P 02/24/17 111.0 0.00 0.25
EXPE 170224P00112000 P 02/24/17 112.0 0.00 0.15
EXPE 170224P00113000 P 02/24/17 113.0 0.00 0.25
EXPE 170224P00114000 P 02/24/17 114.0 0.00 0.20
EXPE 170224P00115000 P 02/24/17 115.0 0.05 0.25
EXPE 170224P00116000 P 02/24/17 116.0 0.10 0.30
EXPE 170224P00117000 P 02/24/17 117.0 0.30 0.45
EXPE 170224P00118000 P 02/24/17 118.0 0.50 0.70
EXPE 170224P00119000 P 02/24/17 119.0 0.80 1.05
EXPE 170224P00120000 P 02/24/17 120.0 1.35 1.55
EXPE 170224P00121000 P 02/24/17 121.0 1.95 2.25
EXPE 170224P00122000 P 02/24/17 122.0 2.70 3.00
EXPE 170224P00123000 P 02/24/17 123.0 3.50 4.90
EXPE 170224P00124000 P 02/24/17 124.0 4.40 5.50
EXPE 170224P00125000 P 02/24/17 125.0 5.20 7.10
EXPE 170224P00126000 P 02/24/17 126.0 6.10 7.60
EXPE 170224P00127000 P 02/24/17 127.0 7.30 8.40
EXPE 170224P00128000 P 02/24/17 128.0 8.00 10.10
EXPE 170224P00129000 P 02/24/17 129.0 8.50 11.90
EXPE 170224P00130000 P 02/24/17 130.0 10.00 12.80
EXPE 170224P00131000 P 02/24/17 131.0 10.80 13.90
EXPE 170224P00132000 P 02/24/17 132.0 11.30 14.90
EXPE 170224P00133000 P 02/24/17 133.0 12.20 15.90
EXPE 170224P00134000 P 02/24/17 134.0 13.10 16.90
EXPE 170224P00135000 P 02/24/17 135.0 14.30 18.00
EXPE 170224P00136000 P 02/24/17 136.0 15.30 18.80
EXPE 170224P00137000 P 02/24/17 137.0 16.20 20.00
EXPE 170224P00140000 P 02/24/17 140.0 19.10 23.00
EXPE 170224P00145000 P 02/24/17 145.0 24.70 26.90
EXPE 170303C00095000 C 03/03/17 95.0 23.10 25.70
EXPE 170303C00100000 C 03/03/17 100.0 17.10 21.20
EXPE 170303C00102000 C 03/03/17 102.0 15.90 18.80
EXPE 170303C00103000 C 03/03/17 103.0 14.90 17.80
EXPE 170303C00104000 C 03/03/17 104.0 13.90 16.30
EXPE 170303C00105000 C 03/03/17 105.0 12.90 15.70
EXPE 170303C00106000 C 03/03/17 106.0 11.70 14.30
EXPE 170303C00107000 C 03/03/17 107.0 10.60 13.40
EXPE 170303C00108000 C 03/03/17 108.0 9.70 12.40
EXPE 170303C00109000 C 03/03/17 109.0 9.30 11.50
EXPE 170303C00110000 C 03/03/17 110.0 8.20 10.80
EXPE 170303C00111000 C 03/03/17 111.0 7.50 9.20
EXPE 170303C00112000 C 03/03/17 112.0 6.60 8.30
EXPE 170303C00113000 C 03/03/17 113.0 5.30 7.30
EXPE 170303C00114000 C 03/03/17 114.0 4.40 6.30
EXPE 170303C00115000 C 03/03/17 115.0 4.00 5.40
EXPE 170303C00116000 C 03/03/17 116.0 3.30 4.30
EXPE 170303C00117000 C 03/03/17 117.0 3.00 3.40
EXPE 170303C00118000 C 03/03/17 118.0 2.35 2.70
EXPE 170303C00119000 C 03/03/17 119.0 1.80 2.05
EXPE 170303C00120000 C 03/03/17 120.0 1.30 1.50
EXPE 170303C00121000 C 03/03/17 121.0 0.85 1.10
EXPE 170303C00122000 C 03/03/17 122.0 0.55 0.80
EXPE 170303C00123000 C 03/03/17 123.0 0.35 0.55
EXPE 170303C00124000 C 03/03/17 124.0 0.20 0.40
EXPE 170303C00125000 C 03/03/17 125.0 0.05 0.45
EXPE 170303C00126000 C 03/03/17 126.0 0.00 0.40
EXPE 170303C00127000 C 03/03/17 127.0 0.00 0.40
EXPE 170303C00128000 C 03/03/17 128.0 0.00 0.40
EXPE 170303C00129000 C 03/03/17 129.0 0.00 0.45
EXPE 170303C00130000 C 03/03/17 130.0 0.00 0.35
EXPE 170303C00131000 C 03/03/17 131.0 0.00 0.30
EXPE 170303C00132000 C 03/03/17 132.0 0.00 0.20
EXPE 170303C00133000 C 03/03/17 133.0 0.00 0.10
EXPE 170303C00134000 C 03/03/17 134.0 0.00 0.10
EXPE 170303C00135000 C 03/03/17 135.0 0.00 0.05
EXPE 170303C00136000 C 03/03/17 136.0 0.00 0.05
EXPE 170303C00137000 C 03/03/17 137.0 0.00 0.05
EXPE 170303C00140000 C 03/03/17 140.0 0.00 0.05
EXPE 170303C00145000 C 03/03/17 145.0 0.00 0.05
EXPE 170303P00095000 P 03/03/17 95.0 0.00 0.05
EXPE 170303P00100000 P 03/03/17 100.0 0.00 0.20
EXPE 170303P00102000 P 03/03/17 102.0 0.00 0.25
EXPE 170303P00103000 P 03/03/17 103.0 0.00 0.40
EXPE 170303P00104000 P 03/03/17 104.0 0.00 0.40
EXPE 170303P00105000 P 03/03/17 105.0 0.00 0.35
EXPE 170303P00106000 P 03/03/17 106.0 0.00 0.40
EXPE 170303P00107000 P 03/03/17 107.0 0.00 0.35
EXPE 170303P00108000 P 03/03/17 108.0 0.00 0.40
EXPE 170303P00109000 P 03/03/17 109.0 0.00 0.40
EXPE 170303P00110000 P 03/03/17 110.0 0.00 0.30
EXPE 170303P00111000 P 03/03/17 111.0 0.00 0.40
EXPE 170303P00112000 P 03/03/17 112.0 0.10 0.25
EXPE 170303P00113000 P 03/03/17 113.0 0.15 0.35
EXPE 170303P00114000 P 03/03/17 114.0 0.25 0.45
EXPE 170303P00115000 P 03/03/17 115.0 0.35 0.55
EXPE 170303P00116000 P 03/03/17 116.0 0.50 0.70
EXPE 170303P00117000 P 03/03/17 117.0 0.75 0.90
EXPE 170303P00118000 P 03/03/17 118.0 1.05 1.25
EXPE 170303P00119000 P 03/03/17 119.0 1.45 1.65
EXPE 170303P00120000 P 03/03/17 120.0 1.95 2.15
EXPE 170303P00121000 P 03/03/17 121.0 2.55 2.75
EXPE 170303P00122000 P 03/03/17 122.0 3.20 3.60
EXPE 170303P00123000 P 03/03/17 123.0 3.80 4.80
EXPE 170303P00124000 P 03/03/17 124.0 4.70 6.50
EXPE 170303P00125000 P 03/03/17 125.0 5.50 6.40
EXPE 170303P00126000 P 03/03/17 126.0 6.10 8.40
EXPE 170303P00127000 P 03/03/17 127.0 7.10 9.20
EXPE 170303P00128000 P 03/03/17 128.0 7.90 10.10
EXPE 170303P00129000 P 03/03/17 129.0 8.40 11.40
EXPE 170303P00130000 P 03/03/17 130.0 9.30 12.50
EXPE 170303P00131000 P 03/03/17 131.0 10.80 13.20
EXPE 170303P00132000 P 03/03/17 132.0 11.80 13.90
EXPE 170303P00133000 P 03/03/17 133.0 12.70 15.50
EXPE 170303P00134000 P 03/03/17 134.0 13.80 17.00
EXPE 170303P00135000 P 03/03/17 135.0 14.70 18.00
EXPE 170303P00136000 P 03/03/17 136.0 15.70 18.70
EXPE 170303P00137000 P 03/03/17 137.0 16.20 20.00
EXPE 170303P00140000 P 03/03/17 140.0 19.30 23.00
EXPE 170303P00145000 P 03/03/17 145.0 24.60 27.20
EXPE 170310C00095000 C 03/10/17 95.0 23.20 25.50
EXPE 170310C00100000 C 03/10/17 100.0 17.20 20.90
EXPE 170310C00105000 C 03/10/17 105.0 12.80 15.40
EXPE 170310C00107000 C 03/10/17 107.0 10.80 13.40
EXPE 170310C00108000 C 03/10/17 108.0 9.90 12.30
EXPE 170310C00109000 C 03/10/17 109.0 9.00 11.60
EXPE 170310C00110000 C 03/10/17 110.0 7.80 10.70
EXPE 170310C00111000 C 03/10/17 111.0 6.80 9.30
EXPE 170310C00112000 C 03/10/17 112.0 6.00 8.20
EXPE 170310C00113000 C 03/10/17 113.0 4.70 7.40
EXPE 170310C00114000 C 03/10/17 114.0 5.00 6.60
EXPE 170310C00115000 C 03/10/17 115.0 3.10 5.70
EXPE 170310C00116000 C 03/10/17 116.0 4.00 4.60
EXPE 170310C00117000 C 03/10/17 117.0 3.20 3.70
EXPE 170310C00118000 C 03/10/17 118.0 2.60 3.10
EXPE 170310C00119000 C 03/10/17 119.0 2.05 2.40
EXPE 170310C00120000 C 03/10/17 120.0 1.60 1.90
EXPE 170310C00121000 C 03/10/17 121.0 1.10 1.45
EXPE 170310C00122000 C 03/10/17 122.0 0.75 1.10
EXPE 170310C00123000 C 03/10/17 123.0 0.55 0.95
EXPE 170310C00124000 C 03/10/17 124.0 0.40 0.65
EXPE 170310C00125000 C 03/10/17 125.0 0.25 0.60
EXPE 170310C00126000 C 03/10/17 126.0 0.15 0.45
EXPE 170310C00127000 C 03/10/17 127.0 0.10 0.40
EXPE 170310C00128000 C 03/10/17 128.0 0.05 0.35
EXPE 170310C00129000 C 03/10/17 129.0 0.00 0.40
EXPE 170310C00130000 C 03/10/17 130.0 0.00 0.40
EXPE 170310C00131000 C 03/10/17 131.0 0.00 0.40
EXPE 170310C00132000 C 03/10/17 132.0 0.00 0.40
EXPE 170310C00133000 C 03/10/17 133.0 0.00 0.35
EXPE 170310C00134000 C 03/10/17 134.0 0.00 0.35
EXPE 170310C00135000 C 03/10/17 135.0 0.00 0.25
EXPE 170310C00136000 C 03/10/17 136.0 0.00 0.20
EXPE 170310C00137000 C 03/10/17 137.0 0.00 0.15
EXPE 170310C00140000 C 03/10/17 140.0 0.00 0.05
EXPE 170310C00145000 C 03/10/17 145.0 0.00 0.05
EXPE 170310P00095000 P 03/10/17 95.0 0.00 0.10
EXPE 170310P00100000 P 03/10/17 100.0 0.00 0.40
EXPE 170310P00105000 P 03/10/17 105.0 0.00 0.35
EXPE 170310P00107000 P 03/10/17 107.0 0.00 0.40
EXPE 170310P00108000 P 03/10/17 108.0 0.00 0.40
EXPE 170310P00109000 P 03/10/17 109.0 0.05 0.40
EXPE 170310P00110000 P 03/10/17 110.0 0.10 0.35
EXPE 170310P00111000 P 03/10/17 111.0 0.15 0.45
EXPE 170310P00112000 P 03/10/17 112.0 0.20 0.65
EXPE 170310P00113000 P 03/10/17 113.0 0.40 0.70
EXPE 170310P00114000 P 03/10/17 114.0 0.45 0.80
EXPE 170310P00115000 P 03/10/17 115.0 0.65 1.05
EXPE 170310P00116000 P 03/10/17 116.0 0.95 1.25
EXPE 170310P00117000 P 03/10/17 117.0 1.15 1.60
EXPE 170310P00118000 P 03/10/17 118.0 1.50 1.90
EXPE 170310P00119000 P 03/10/17 119.0 2.00 2.25
EXPE 170310P00120000 P 03/10/17 120.0 2.45 3.00
EXPE 170310P00121000 P 03/10/17 121.0 3.10 3.70
EXPE 170310P00122000 P 03/10/17 122.0 3.70 4.30
EXPE 170310P00123000 P 03/10/17 123.0 4.40 5.30
EXPE 170310P00124000 P 03/10/17 124.0 5.20 6.40
EXPE 170310P00125000 P 03/10/17 125.0 5.80 7.50
EXPE 170310P00126000 P 03/10/17 126.0 6.60 8.50
EXPE 170310P00127000 P 03/10/17 127.0 7.70 9.10
EXPE 170310P00128000 P 03/10/17 128.0 8.20 10.30
EXPE 170310P00129000 P 03/10/17 129.0 8.80 11.40
EXPE 170310P00130000 P 03/10/17 130.0 10.20 12.50
EXPE 170310P00131000 P 03/10/17 131.0 11.00 13.70
EXPE 170310P00132000 P 03/10/17 132.0 12.00 14.30
EXPE 170310P00133000 P 03/10/17 133.0 12.50 15.80
EXPE 170310P00134000 P 03/10/17 134.0 13.90 16.40
EXPE 170310P00135000 P 03/10/17 135.0 14.90 17.40
EXPE 170310P00136000 P 03/10/17 136.0 15.80 18.30
EXPE 170310P00137000 P 03/10/17 137.0 16.40 20.00
EXPE 170310P00140000 P 03/10/17 140.0 19.30 23.00
EXPE 170310P00145000 P 03/10/17 145.0 24.80 27.10
EXPE 170317C00060000 C 03/17/17 60.0 57.40 60.70
EXPE 170317C00065000 C 03/17/17 65.0 52.00 56.20
EXPE 170317C00070000 C 03/17/17 70.0 46.90 51.20
EXPE 170317C00075000 C 03/17/17 75.0 42.00 46.20
EXPE 170317C00080000 C 03/17/17 80.0 38.30 40.20
EXPE 170317C00085000 C 03/17/17 85.0 32.00 36.30
EXPE 170317C00090000 C 03/17/17 90.0 27.00 31.30
EXPE 170317C00095000 C 03/17/17 95.0 23.20 24.90
EXPE 170317C00100000 C 03/17/17 100.0 17.90 20.20
EXPE 170317C00105000 C 03/17/17 105.0 13.10 15.00
EXPE 170317C00110000 C 03/17/17 110.0 8.50 9.90
EXPE 170317C00115000 C 03/17/17 115.0 5.00 5.50
EXPE 170317C00120000 C 03/17/17 120.0 2.10 2.30
EXPE 170317C00125000 C 03/17/17 125.0 0.55 0.70
EXPE 170317C00130000 C 03/17/17 130.0 0.10 0.25
EXPE 170317C00135000 C 03/17/17 135.0 0.00 0.15
EXPE 170317C00140000 C 03/17/17 140.0 0.00 0.10
EXPE 170317C00145000 C 03/17/17 145.0 0.00 0.05
EXPE 170317C00150000 C 03/17/17 150.0 0.00 0.10
EXPE 170317C00155000 C 03/17/17 155.0 0.00 0.05
EXPE 170317C00160000 C 03/17/17 160.0 0.00 0.05
EXPE 170317C00165000 C 03/17/17 165.0 0.00 0.05
EXPE 170317C00170000 C 03/17/17 170.0 0.00 0.05
EXPE 170317C00175000 C 03/17/17 175.0 0.00 0.05
EXPE 170317P00060000 P 03/17/17 60.0 0.00 0.05
EXPE 170317P00065000 P 03/17/17 65.0 0.00 0.05
EXPE 170317P00070000 P 03/17/17 70.0 0.00 0.05
EXPE 170317P00075000 P 03/17/17 75.0 0.00 0.05
EXPE 170317P00080000 P 03/17/17 80.0 0.00 0.05
EXPE 170317P00085000 P 03/17/17 85.0 0.00 0.05
EXPE 170317P00090000 P 03/17/17 90.0 0.00 0.05
EXPE 170317P00095000 P 03/17/17 95.0 0.00 0.05
EXPE 170317P00100000 P 03/17/17 100.0 0.00 0.05
EXPE 170317P00105000 P 03/17/17 105.0 0.05 0.15
EXPE 170317P00110000 P 03/17/17 110.0 0.25 0.45
EXPE 170317P00115000 P 03/17/17 115.0 1.05 1.20
EXPE 170317P00120000 P 03/17/17 120.0 2.95 3.20
EXPE 170317P00125000 P 03/17/17 125.0 6.30 6.80
EXPE 170317P00130000 P 03/17/17 130.0 10.50 12.00
EXPE 170317P00135000 P 03/17/17 135.0 15.50 17.30
EXPE 170317P00140000 P 03/17/17 140.0 19.10 22.00
EXPE 170317P00145000 P 03/17/17 145.0 24.00 28.10
EXPE 170317P00150000 P 03/17/17 150.0 29.00 33.00
EXPE 170317P00155000 P 03/17/17 155.0 34.00 38.30
EXPE 170317P00160000 P 03/17/17 160.0 39.00 43.10
EXPE 170317P00165000 P 03/17/17 165.0 44.00 48.10
EXPE 170317P00170000 P 03/17/17 170.0 49.00 53.30
EXPE 170317P00175000 P 03/17/17 175.0 54.60 57.20
EXPE 170324C00090000 C 03/24/17 90.0 28.30 30.50
EXPE 170324C00095000 C 03/24/17 95.0 22.30 25.80
EXPE 170324C00100000 C 03/24/17 100.0 17.50 20.80
EXPE 170324C00105000 C 03/24/17 105.0 12.90 15.50
EXPE 170324C00107000 C 03/24/17 107.0 10.70 13.60
EXPE 170324C00108000 C 03/24/17 108.0 9.70 12.50
EXPE 170324C00109000 C 03/24/17 109.0 9.20 11.60
EXPE 170324C00110000 C 03/24/17 110.0 8.80 10.00
EXPE 170324C00111000 C 03/24/17 111.0 8.10 9.30
EXPE 170324C00112000 C 03/24/17 112.0 7.20 8.60
EXPE 170324C00113000 C 03/24/17 113.0 6.40 7.40
EXPE 170324C00114000 C 03/24/17 114.0 5.60 6.50
EXPE 170324C00115000 C 03/24/17 115.0 5.20 5.80
EXPE 170324C00116000 C 03/24/17 116.0 4.50 5.00
EXPE 170324C00117000 C 03/24/17 117.0 3.90 4.30
EXPE 170324C00118000 C 03/24/17 118.0 3.10 3.70
EXPE 170324C00119000 C 03/24/17 119.0 2.85 3.10
EXPE 170324C00120000 C 03/24/17 120.0 2.20 2.65
EXPE 170324C00121000 C 03/24/17 121.0 1.75 2.15
EXPE 170324C00122000 C 03/24/17 122.0 1.45 1.75
EXPE 170324C00123000 C 03/24/17 123.0 1.05 1.45
EXPE 170324C00124000 C 03/24/17 124.0 0.80 1.20
EXPE 170324C00125000 C 03/24/17 125.0 0.65 1.00
EXPE 170324C00126000 C 03/24/17 126.0 0.50 0.85
EXPE 170324C00127000 C 03/24/17 127.0 0.35 0.65
EXPE 170324C00128000 C 03/24/17 128.0 0.25 0.65
EXPE 170324C00129000 C 03/24/17 129.0 0.20 0.45
EXPE 170324C00130000 C 03/24/17 130.0 0.10 0.40
EXPE 170324C00131000 C 03/24/17 131.0 0.05 0.40
EXPE 170324C00132000 C 03/24/17 132.0 0.00 0.45
EXPE 170324C00133000 C 03/24/17 133.0 0.00 0.40
EXPE 170324C00134000 C 03/24/17 134.0 0.00 0.35
EXPE 170324C00135000 C 03/24/17 135.0 0.00 0.40
EXPE 170324C00136000 C 03/24/17 136.0 0.00 0.35
EXPE 170324C00137000 C 03/24/17 137.0 0.00 0.35
EXPE 170324C00140000 C 03/24/17 140.0 0.00 0.35
EXPE 170324C00145000 C 03/24/17 145.0 0.00 0.10
EXPE 170324C00150000 C 03/24/17 150.0 0.00 0.05
EXPE 170324P00090000 P 03/24/17 90.0 0.00 0.35
EXPE 170324P00095000 P 03/24/17 95.0 0.00 0.20
EXPE 170324P00100000 P 03/24/17 100.0 0.00 0.35
EXPE 170324P00105000 P 03/24/17 105.0 0.05 0.40
EXPE 170324P00107000 P 03/24/17 107.0 0.15 0.40
EXPE 170324P00108000 P 03/24/17 108.0 0.25 0.45
EXPE 170324P00109000 P 03/24/17 109.0 0.25 0.50
EXPE 170324P00110000 P 03/24/17 110.0 0.40 0.75
EXPE 170324P00111000 P 03/24/17 111.0 0.50 0.75
EXPE 170324P00112000 P 03/24/17 112.0 0.65 0.95
EXPE 170324P00113000 P 03/24/17 113.0 0.80 1.15
EXPE 170324P00114000 P 03/24/17 114.0 1.05 1.30
EXPE 170324P00115000 P 03/24/17 115.0 1.30 1.55
EXPE 170324P00116000 P 03/24/17 116.0 1.55 1.85
EXPE 170324P00117000 P 03/24/17 117.0 1.80 2.25
EXPE 170324P00118000 P 03/24/17 118.0 2.25 2.60
EXPE 170324P00119000 P 03/24/17 119.0 2.70 3.20
EXPE 170324P00120000 P 03/24/17 120.0 3.20 3.60
EXPE 170324P00121000 P 03/24/17 121.0 3.80 4.20
EXPE 170324P00122000 P 03/24/17 122.0 4.20 4.80
EXPE 170324P00123000 P 03/24/17 123.0 5.00 5.70
EXPE 170324P00124000 P 03/24/17 124.0 5.60 6.20
EXPE 170324P00125000 P 03/24/17 125.0 6.30 7.50
EXPE 170324P00126000 P 03/24/17 126.0 7.10 8.70
EXPE 170324P00127000 P 03/24/17 127.0 8.00 9.50
EXPE 170324P00128000 P 03/24/17 128.0 8.70 10.50
EXPE 170324P00129000 P 03/24/17 129.0 9.50 12.00
EXPE 170324P00130000 P 03/24/17 130.0 10.20 13.00
EXPE 170324P00131000 P 03/24/17 131.0 11.20 13.20
EXPE 170324P00132000 P 03/24/17 132.0 12.10 14.40
EXPE 170324P00133000 P 03/24/17 133.0 13.00 15.30
EXPE 170324P00134000 P 03/24/17 134.0 14.00 16.60
EXPE 170324P00135000 P 03/24/17 135.0 14.60 17.60
EXPE 170324P00136000 P 03/24/17 136.0 15.90 18.60
EXPE 170324P00137000 P 03/24/17 137.0 16.20 20.20
EXPE 170324P00140000 P 03/24/17 140.0 19.50 22.90
EXPE 170324P00145000 P 03/24/17 145.0 24.00 28.00
EXPE 170324P00150000 P 03/24/17 150.0 29.80 32.20
EXPE 170331C00095000 C 03/31/17 95.0 23.20 25.00
EXPE 170331C00100000 C 03/31/17 100.0 17.20 20.80
EXPE 170331C00105000 C 03/31/17 105.0 13.10 15.70
EXPE 170331C00108000 C 03/31/17 108.0 9.90 12.80
EXPE 170331C00109000 C 03/31/17 109.0 8.90 11.70
EXPE 170331C00110000 C 03/31/17 110.0 9.20 10.50
EXPE 170331C00111000 C 03/31/17 111.0 8.20 9.60
EXPE 170331C00112000 C 03/31/17 112.0 7.50 8.90
EXPE 170331C00113000 C 03/31/17 113.0 6.60 7.70
EXPE 170331C00114000 C 03/31/17 114.0 5.90 6.80
EXPE 170331C00115000 C 03/31/17 115.0 5.40 6.10
EXPE 170331C00116000 C 03/31/17 116.0 4.70 5.30
EXPE 170331C00117000 C 03/31/17 117.0 4.20 4.60
EXPE 170331C00118000 C 03/31/17 118.0 3.40 4.00
EXPE 170331C00119000 C 03/31/17 119.0 2.95 3.40
EXPE 170331C00120000 C 03/31/17 120.0 2.50 2.90
EXPE 170331C00121000 C 03/31/17 121.0 2.05 2.45
EXPE 170331C00122000 C 03/31/17 122.0 1.75 2.10
EXPE 170331C00123000 C 03/31/17 123.0 1.40 1.75
EXPE 170331C00124000 C 03/31/17 124.0 1.10 1.45
EXPE 170331C00125000 C 03/31/17 125.0 0.90 1.15
EXPE 170331C00126000 C 03/31/17 126.0 0.70 1.05
EXPE 170331C00127000 C 03/31/17 127.0 0.55 0.85
EXPE 170331C00128000 C 03/31/17 128.0 0.40 0.75
EXPE 170331C00129000 C 03/31/17 129.0 0.30 0.55
EXPE 170331C00130000 C 03/31/17 130.0 0.25 0.55
EXPE 170331C00131000 C 03/31/17 131.0 0.15 0.45
EXPE 170331C00132000 C 03/31/17 132.0 0.10 0.40
EXPE 170331C00133000 C 03/31/17 133.0 0.10 0.40
EXPE 170331C00134000 C 03/31/17 134.0 0.00 0.40
EXPE 170331C00135000 C 03/31/17 135.0 0.00 0.40
EXPE 170331C00136000 C 03/31/17 136.0 0.00 0.40
EXPE 170331C00137000 C 03/31/17 137.0 0.00 0.40
EXPE 170331C00140000 C 03/31/17 140.0 0.00 0.40
EXPE 170331C00145000 C 03/31/17 145.0 0.00 0.20
EXPE 170331C00150000 C 03/31/17 150.0 0.00 0.05
EXPE 170331P00095000 P 03/31/17 95.0 0.00 0.25
EXPE 170331P00100000 P 03/31/17 100.0 0.00 0.40
EXPE 170331P00105000 P 03/31/17 105.0 0.20 0.35
EXPE 170331P00108000 P 03/31/17 108.0 0.35 0.70
EXPE 170331P00109000 P 03/31/17 109.0 0.45 0.80
EXPE 170331P00110000 P 03/31/17 110.0 0.55 0.80
EXPE 170331P00111000 P 03/31/17 111.0 0.70 1.00
EXPE 170331P00112000 P 03/31/17 112.0 0.85 1.10
EXPE 170331P00113000 P 03/31/17 113.0 1.00 1.35
EXPE 170331P00114000 P 03/31/17 114.0 1.30 1.55
EXPE 170331P00115000 P 03/31/17 115.0 1.55 1.80
EXPE 170331P00116000 P 03/31/17 116.0 1.85 2.15
EXPE 170331P00117000 P 03/31/17 117.0 2.20 2.45
EXPE 170331P00118000 P 03/31/17 118.0 2.55 3.00
EXPE 170331P00119000 P 03/31/17 119.0 3.00 3.40
EXPE 170331P00120000 P 03/31/17 120.0 3.50 3.90
EXPE 170331P00121000 P 03/31/17 121.0 4.00 4.50
EXPE 170331P00122000 P 03/31/17 122.0 4.70 5.20
EXPE 170331P00123000 P 03/31/17 123.0 5.30 5.80
EXPE 170331P00124000 P 03/31/17 124.0 5.80 6.60
EXPE 170331P00125000 P 03/31/17 125.0 6.50 7.20
EXPE 170331P00126000 P 03/31/17 126.0 7.20 8.70
EXPE 170331P00127000 P 03/31/17 127.0 8.20 9.50
EXPE 170331P00128000 P 03/31/17 128.0 8.80 10.50
EXPE 170331P00129000 P 03/31/17 129.0 9.70 11.40
EXPE 170331P00130000 P 03/31/17 130.0 10.40 12.20
EXPE 170331P00131000 P 03/31/17 131.0 11.30 13.90
EXPE 170331P00132000 P 03/31/17 132.0 12.10 14.90
EXPE 170331P00133000 P 03/31/17 133.0 13.00 15.30
EXPE 170331P00134000 P 03/31/17 134.0 13.60 16.40
EXPE 170331P00135000 P 03/31/17 135.0 14.60 17.70
EXPE 170331P00136000 P 03/31/17 136.0 15.50 18.70
EXPE 170331P00137000 P 03/31/17 137.0 16.50 20.00
EXPE 170331P00140000 P 03/31/17 140.0 19.60 23.10
EXPE 170331P00145000 P 03/31/17 145.0 24.40 28.20
EXPE 170331P00150000 P 03/31/17 150.0 29.60 32.10
EXPE 170421C00060000 C 04/21/17 60.0 58.30 60.20
EXPE 170421C00065000 C 04/21/17 65.0 51.90 56.30
EXPE 170421C00070000 C 04/21/17 70.0 47.80 50.30
EXPE 170421C00075000 C 04/21/17 75.0 42.00 46.40
EXPE 170421C00080000 C 04/21/17 80.0 38.20 41.30
EXPE 170421C00085000 C 04/21/17 85.0 33.20 36.30
EXPE 170421C00090000 C 04/21/17 90.0 28.00 30.00
EXPE 170421C00095000 C 04/21/17 95.0 23.20 25.10
EXPE 170421C00100000 C 04/21/17 100.0 18.40 20.20
EXPE 170421C00105000 C 04/21/17 105.0 13.80 15.30
EXPE 170421C00110000 C 04/21/17 110.0 9.90 10.60
EXPE 170421C00115000 C 04/21/17 115.0 6.50 6.80
EXPE 170421C00120000 C 04/21/17 120.0 3.80 3.90
EXPE 170421C00125000 C 04/21/17 125.0 1.75 1.90
EXPE 170421C00130000 C 04/21/17 130.0 0.70 0.85
EXPE 170421C00135000 C 04/21/17 135.0 0.25 0.40
EXPE 170421C00140000 C 04/21/17 140.0 0.05 0.20
EXPE 170421C00145000 C 04/21/17 145.0 0.00 0.25
EXPE 170421C00150000 C 04/21/17 150.0 0.00 0.15
EXPE 170421C00155000 C 04/21/17 155.0 0.00 0.10
EXPE 170421C00160000 C 04/21/17 160.0 0.00 0.05
EXPE 170421C00165000 C 04/21/17 165.0 0.00 0.05
EXPE 170421C00170000 C 04/21/17 170.0 0.00 0.05
EXPE 170421C00175000 C 04/21/17 175.0 0.00 0.05
EXPE 170421P00060000 P 04/21/17 60.0 0.00 0.05
EXPE 170421P00065000 P 04/21/17 65.0 0.00 0.05
EXPE 170421P00070000 P 04/21/17 70.0 0.00 0.05
EXPE 170421P00075000 P 04/21/17 75.0 0.00 0.05
EXPE 170421P00080000 P 04/21/17 80.0 0.00 0.05
EXPE 170421P00085000 P 04/21/17 85.0 0.00 0.05
EXPE 170421P00090000 P 04/21/17 90.0 0.00 0.10
EXPE 170421P00095000 P 04/21/17 95.0 0.05 0.15
EXPE 170421P00100000 P 04/21/17 100.0 0.15 0.30
EXPE 170421P00105000 P 04/21/17 105.0 0.50 0.65
EXPE 170421P00110000 P 04/21/17 110.0 1.15 1.35
EXPE 170421P00115000 P 04/21/17 115.0 2.35 2.50
EXPE 170421P00120000 P 04/21/17 120.0 4.50 4.60
EXPE 170421P00125000 P 04/21/17 125.0 7.40 7.80
EXPE 170421P00130000 P 04/21/17 130.0 11.30 12.10
EXPE 170421P00135000 P 04/21/17 135.0 15.60 17.00
EXPE 170421P00140000 P 04/21/17 140.0 20.20 22.20
EXPE 170421P00145000 P 04/21/17 145.0 25.10 27.20
EXPE 170421P00150000 P 04/21/17 150.0 30.40 32.20
EXPE 170421P00155000 P 04/21/17 155.0 35.40 37.30
EXPE 170421P00160000 P 04/21/17 160.0 40.00 42.00
EXPE 170421P00165000 P 04/21/17 165.0 44.10 47.70
EXPE 170421P00170000 P 04/21/17 170.0 49.00 53.10
EXPE 170421P00175000 P 04/21/17 175.0 55.00 57.30
EXPE 170721C00065000 C 07/21/17 65.0 53.10 55.60
EXPE 170721C00070000 C 07/21/17 70.0 47.70 51.40
EXPE 170721C00075000 C 07/21/17 75.0 43.10 46.90
EXPE 170721C00080000 C 07/21/17 80.0 38.20 41.00
EXPE 170721C00085000 C 07/21/17 85.0 33.10 36.10
EXPE 170721C00090000 C 07/21/17 90.0 28.80 31.30
EXPE 170721C00095000 C 07/21/17 95.0 24.70 26.20
EXPE 170721C00100000 C 07/21/17 100.0 20.40 21.50
EXPE 170721C00105000 C 07/21/17 105.0 16.30 17.80
EXPE 170721C00110000 C 07/21/17 110.0 12.80 13.70
EXPE 170721C00115000 C 07/21/17 115.0 10.00 10.40
EXPE 170721C00120000 C 07/21/17 120.0 7.30 7.80
EXPE 170721C00125000 C 07/21/17 125.0 5.10 5.40
EXPE 170721C00130000 C 07/21/17 130.0 3.40 3.70
EXPE 170721C00135000 C 07/21/17 135.0 2.15 2.50
EXPE 170721C00140000 C 07/21/17 140.0 1.35 1.60
EXPE 170721C00145000 C 07/21/17 145.0 0.80 1.05
EXPE 170721C00150000 C 07/21/17 150.0 0.45 0.65
EXPE 170721C00155000 C 07/21/17 155.0 0.25 0.45
EXPE 170721C00160000 C 07/21/17 160.0 0.10 0.30
EXPE 170721C00165000 C 07/21/17 165.0 0.05 0.25
EXPE 170721C00170000 C 07/21/17 170.0 0.00 0.15
EXPE 170721C00175000 C 07/21/17 175.0 0.00 0.20
EXPE 170721C00180000 C 07/21/17 180.0 0.00 0.10
EXPE 170721C00185000 C 07/21/17 185.0 0.00 0.10
EXPE 170721C00190000 C 07/21/17 190.0 0.00 0.10
EXPE 170721P00065000 P 07/21/17 65.0 0.00 0.10
EXPE 170721P00070000 P 07/21/17 70.0 0.05 0.20
EXPE 170721P00075000 P 07/21/17 75.0 0.10 0.25
EXPE 170721P00080000 P 07/21/17 80.0 0.25 0.40
EXPE 170721P00085000 P 07/21/17 85.0 0.40 0.60
EXPE 170721P00090000 P 07/21/17 90.0 0.70 0.90
EXPE 170721P00095000 P 07/21/17 95.0 1.15 1.35
EXPE 170721P00100000 P 07/21/17 100.0 1.80 2.05
EXPE 170721P00105000 P 07/21/17 105.0 2.80 3.00
EXPE 170721P00110000 P 07/21/17 110.0 4.10 4.30
EXPE 170721P00115000 P 07/21/17 115.0 5.90 6.10
EXPE 170721P00120000 P 07/21/17 120.0 8.10 8.40
EXPE 170721P00125000 P 07/21/17 125.0 10.90 11.10
EXPE 170721P00130000 P 07/21/17 130.0 14.10 14.50
EXPE 170721P00135000 P 07/21/17 135.0 17.90 18.20
EXPE 170721P00140000 P 07/21/17 140.0 21.80 23.00
EXPE 170721P00145000 P 07/21/17 145.0 26.10 27.60
EXPE 170721P00150000 P 07/21/17 150.0 30.10 32.90
EXPE 170721P00155000 P 07/21/17 155.0 35.10 37.70
EXPE 170721P00160000 P 07/21/17 160.0 40.00 42.60
EXPE 170721P00165000 P 07/21/17 165.0 45.40 48.30
EXPE 170721P00170000 P 07/21/17 170.0 49.90 53.40
EXPE 170721P00175000 P 07/21/17 175.0 54.60 58.10
EXPE 170721P00180000 P 07/21/17 180.0 59.60 63.10
EXPE 170721P00185000 P 07/21/17 185.0 64.60 68.10
EXPE 170721P00190000 P 07/21/17 190.0 69.70 72.60
EXPE 180119C00050000 C 01/19/18 50.0 67.80 71.10
EXPE 180119C00055000 C 01/19/18 55.0 62.90 66.20
EXPE 180119C00060000 C 01/19/18 60.0 58.10 61.40
EXPE 180119C00065000 C 01/19/18 65.0 53.50 56.50
EXPE 180119C00070000 C 01/19/18 70.0 48.70 52.10
EXPE 180119C00075000 C 01/19/18 75.0 43.80 47.80
EXPE 180119C00080000 C 01/19/18 80.0 40.10 41.60
EXPE 180119C00085000 C 01/19/18 85.0 36.00 37.60
EXPE 180119C00090000 C 01/19/18 90.0 31.80 33.10
EXPE 180119C00095000 C 01/19/18 95.0 27.60 29.70
EXPE 180119C00100000 C 01/19/18 100.0 24.20 25.40
EXPE 180119C00105000 C 01/19/18 105.0 20.80 22.40
EXPE 180119C00110000 C 01/19/18 110.0 18.20 18.70
EXPE 180119C00115000 C 01/19/18 115.0 15.30 15.70
EXPE 180119C00120000 C 01/19/18 120.0 12.70 13.10
EXPE 180119C00125000 C 01/19/18 125.0 10.40 10.70
EXPE 180119C00130000 C 01/19/18 130.0 8.40 8.90
EXPE 180119C00135000 C 01/19/18 135.0 6.70 7.00
EXPE 180119C00140000 C 01/19/18 140.0 5.30 5.60
EXPE 180119C00145000 C 01/19/18 145.0 4.20 4.50
EXPE 180119C00150000 C 01/19/18 150.0 3.20 3.40
EXPE 180119C00155000 C 01/19/18 155.0 2.45 2.70
EXPE 180119C00160000 C 01/19/18 160.0 1.85 2.05
EXPE 180119C00165000 C 01/19/18 165.0 1.40 1.55
EXPE 180119C00170000 C 01/19/18 170.0 1.00 1.20
EXPE 180119C00175000 C 01/19/18 175.0 0.75 0.95
EXPE 180119C00180000 C 01/19/18 180.0 0.55 0.75
EXPE 180119C00185000 C 01/19/18 185.0 0.35 0.55
EXPE 180119C00190000 C 01/19/18 190.0 0.25 0.45
EXPE 180119C00195000 C 01/19/18 195.0 0.20 0.35
EXPE 180119C00200000 C 01/19/18 200.0 0.10 0.25
EXPE 180119P00050000 P 01/19/18 50.0 0.25 0.40
EXPE 180119P00055000 P 01/19/18 55.0 0.30 0.50
EXPE 180119P00060000 P 01/19/18 60.0 0.50 0.70
EXPE 180119P00065000 P 01/19/18 65.0 0.70 0.90
EXPE 180119P00070000 P 01/19/18 70.0 1.00 1.20
EXPE 180119P00075000 P 01/19/18 75.0 1.35 1.60
EXPE 180119P00080000 P 01/19/18 80.0 1.90 2.05
EXPE 180119P00085000 P 01/19/18 85.0 2.55 2.70
EXPE 180119P00090000 P 01/19/18 90.0 3.30 3.60
EXPE 180119P00095000 P 01/19/18 95.0 4.30 4.60
EXPE 180119P00100000 P 01/19/18 100.0 5.50 5.90
EXPE 180119P00105000 P 01/19/18 105.0 7.00 7.40
EXPE 180119P00110000 P 01/19/18 110.0 8.70 9.00
EXPE 180119P00115000 P 01/19/18 115.0 10.70 11.10
EXPE 180119P00120000 P 01/19/18 120.0 13.10 13.40
EXPE 180119P00125000 P 01/19/18 125.0 15.80 16.10
EXPE 180119P00130000 P 01/19/18 130.0 18.60 19.10
EXPE 180119P00135000 P 01/19/18 135.0 22.00 22.50
EXPE 180119P00140000 P 01/19/18 140.0 25.60 26.10
EXPE 180119P00145000 P 01/19/18 145.0 29.40 29.80
EXPE 180119P00150000 P 01/19/18 150.0 33.20 34.50
EXPE 180119P00155000 P 01/19/18 155.0 37.30 38.70
EXPE 180119P00160000 P 01/19/18 160.0 41.70 43.00
EXPE 180119P00165000 P 01/19/18 165.0 46.10 47.90
EXPE 180119P00170000 P 01/19/18 170.0 50.70 52.50
EXPE 180119P00175000 P 01/19/18 175.0 55.10 57.90
EXPE 180119P00180000 P 01/19/18 180.0 59.60 62.70
EXPE 180119P00185000 P 01/19/18 185.0 64.40 67.50
EXPE 180119P00190000 P 01/19/18 190.0 69.40 72.50
EXPE 180119P00195000 P 01/19/18 195.0 74.20 77.50
EXPE 180119P00200000 P 01/19/18 200.0 79.20 82.50
EXPE 190118C00060000 C 01/18/19 60.0 59.90 62.10
EXPE 190118C00065000 C 01/18/19 65.0 55.40 59.40
EXPE 190118C00070000 C 01/18/19 70.0 51.00 53.90
EXPE 190118C00075000 C 01/18/19 75.0 47.70 50.10
EXPE 190118C00080000 C 01/18/19 80.0 43.80 46.30
EXPE 190118C00085000 C 01/18/19 85.0 39.80 42.60
EXPE 190118C00090000 C 01/18/19 90.0 36.60 39.10
EXPE 190118C00095000 C 01/18/19 95.0 33.20 35.70
EXPE 190118C00100000 C 01/18/19 100.0 30.20 32.50
EXPE 190118C00105000 C 01/18/19 105.0 27.50 29.50
EXPE 190118C00110000 C 01/18/19 110.0 25.30 26.40
EXPE 190118C00115000 C 01/18/19 115.0 22.10 23.70
EXPE 190118C00120000 C 01/18/19 120.0 19.80 21.10
EXPE 190118C00125000 C 01/18/19 125.0 17.20 19.00
EXPE 190118C00130000 C 01/18/19 130.0 15.50 17.10
EXPE 190118C00135000 C 01/18/19 135.0 13.70 15.30
EXPE 190118C00140000 C 01/18/19 140.0 11.90 13.40
EXPE 190118C00145000 C 01/18/19 145.0 10.10 11.70
EXPE 190118C00150000 C 01/18/19 150.0 8.70 10.80
EXPE 190118C00155000 C 01/18/19 155.0 7.90 9.00
EXPE 190118C00160000 C 01/18/19 160.0 6.80 7.90
EXPE 190118C00165000 C 01/18/19 165.0 5.90 7.00
EXPE 190118C00170000 C 01/18/19 170.0 4.90 6.00
EXPE 190118C00175000 C 01/18/19 175.0 4.10 5.30
EXPE 190118C00180000 C 01/18/19 180.0 3.50 4.40
EXPE 190118C00185000 C 01/18/19 185.0 2.80 3.90
EXPE 190118C00190000 C 01/18/19 190.0 2.45 3.30
EXPE 190118P00060000 P 01/18/19 60.0 1.75 2.55
EXPE 190118P00065000 P 01/18/19 65.0 2.20 3.40
EXPE 190118P00070000 P 01/18/19 70.0 3.20 4.00
EXPE 190118P00075000 P 01/18/19 75.0 4.10 4.90
EXPE 190118P00080000 P 01/18/19 80.0 5.10 5.90
EXPE 190118P00085000 P 01/18/19 85.0 6.20 7.10
EXPE 190118P00090000 P 01/18/19 90.0 7.50 8.40
EXPE 190118P00095000 P 01/18/19 95.0 9.00 10.00
EXPE 190118P00100000 P 01/18/19 100.0 10.60 11.70
EXPE 190118P00105000 P 01/18/19 105.0 12.50 13.60
EXPE 190118P00110000 P 01/18/19 110.0 14.50 15.70
EXPE 190118P00115000 P 01/18/19 115.0 16.80 17.90
EXPE 190118P00120000 P 01/18/19 120.0 19.20 20.50
EXPE 190118P00125000 P 01/18/19 125.0 21.90 23.20
EXPE 190118P00130000 P 01/18/19 130.0 24.70 26.20
EXPE 190118P00135000 P 01/18/19 135.0 27.80 29.30
EXPE 190118P00140000 P 01/18/19 140.0 31.00 32.40
EXPE 190118P00145000 P 01/18/19 145.0 34.40 35.90
EXPE 190118P00150000 P 01/18/19 150.0 37.90 39.50
EXPE 190118P00155000 P 01/18/19 155.0 41.60 43.20
EXPE 190118P00160000 P 01/18/19 160.0 45.40 47.10
EXPE 190118P00165000 P 01/18/19 165.0 49.10 51.20
EXPE 190118P00170000 P 01/18/19 170.0 53.30 55.50
EXPE 190118P00175000 P 01/18/19 175.0 57.40 60.10
EXPE 190118P00180000 P 01/18/19 180.0 61.90 64.10
EXPE 190118P00185000 P 01/18/19 185.0 66.60 68.50
EXPE 190118P00190000 P 01/18/19 190.0 71.20 73.10

OPRA data is delayed 15 minutes.