Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Expedia Inc (EXPE)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPE 150710C00080000 C 07/10/15 80.0 24.60 27.40
EXPE 150710C00085000 C 07/10/15 85.0 19.60 22.60
EXPE 150710C00090000 C 07/10/15 90.0 14.70 17.40
EXPE 150710C00092000 C 07/10/15 92.0 12.60 15.30
EXPE 150710C00093000 C 07/10/15 93.0 11.80 14.30
EXPE 150710C00094000 C 07/10/15 94.0 10.70 13.30
EXPE 150710C00095000 C 07/10/15 95.0 9.70 12.30
EXPE 150710C00096000 C 07/10/15 96.0 8.70 11.30
EXPE 150710C00097000 C 07/10/15 97.0 7.70 10.30
EXPE 150710C00097500 C 07/10/15 97.5 7.10 9.80
EXPE 150710C00098000 C 07/10/15 98.0 6.70 9.30
EXPE 150710C00098500 C 07/10/15 98.5 6.20 8.80
EXPE 150710C00099000 C 07/10/15 99.0 5.70 8.30
EXPE 150710C00099500 C 07/10/15 99.5 5.30 7.80
EXPE 150710C00100000 C 07/10/15 100.0 4.70 7.30
EXPE 150710C00101000 C 07/10/15 101.0 4.10 6.30
EXPE 150710C00102000 C 07/10/15 102.0 4.00 5.40
EXPE 150710C00103000 C 07/10/15 103.0 3.70 4.40
EXPE 150710C00104000 C 07/10/15 104.0 2.90 3.50
EXPE 150710C00105000 C 07/10/15 105.0 2.35 2.65
EXPE 150710C00106000 C 07/10/15 106.0 1.65 1.90
EXPE 150710C00107000 C 07/10/15 107.0 1.05 1.20
EXPE 150710C00108000 C 07/10/15 108.0 0.65 0.80
EXPE 150710C00109000 C 07/10/15 109.0 0.35 0.45
EXPE 150710C00110000 C 07/10/15 110.0 0.15 0.25
EXPE 150710C00111000 C 07/10/15 111.0 0.00 0.25
EXPE 150710C00112000 C 07/10/15 112.0 0.00 0.25
EXPE 150710C00113000 C 07/10/15 113.0 0.00 0.25
EXPE 150710C00114000 C 07/10/15 114.0 0.00 0.25
EXPE 150710C00115000 C 07/10/15 115.0 0.00 0.20
EXPE 150710C00116000 C 07/10/15 116.0 0.00 0.30
EXPE 150710C00117000 C 07/10/15 117.0 0.00 0.30
EXPE 150710C00118000 C 07/10/15 118.0 0.00 0.30
EXPE 150710C00119000 C 07/10/15 119.0 0.00 0.30
EXPE 150710C00120000 C 07/10/15 120.0 0.00 0.50
EXPE 150710C00121000 C 07/10/15 121.0 0.00 0.50
EXPE 150710C00122000 C 07/10/15 122.0 0.00 0.50
EXPE 150710C00123000 C 07/10/15 123.0 0.00 0.50
EXPE 150710C00124000 C 07/10/15 124.0 0.00 0.50
EXPE 150710C00125000 C 07/10/15 125.0 0.00 0.50
EXPE 150710C00130000 C 07/10/15 130.0 0.00 0.35
EXPE 150710P00080000 P 07/10/15 80.0 0.00 0.30
EXPE 150710P00085000 P 07/10/15 85.0 0.00 0.30
EXPE 150710P00090000 P 07/10/15 90.0 0.00 0.30
EXPE 150710P00092000 P 07/10/15 92.0 0.00 0.30
EXPE 150710P00093000 P 07/10/15 93.0 0.00 0.30
EXPE 150710P00094000 P 07/10/15 94.0 0.00 0.35
EXPE 150710P00095000 P 07/10/15 95.0 0.00 0.25
EXPE 150710P00096000 P 07/10/15 96.0 0.00 0.25
EXPE 150710P00097000 P 07/10/15 97.0 0.00 0.25
EXPE 150710P00097500 P 07/10/15 97.5 0.00 0.25
EXPE 150710P00098000 P 07/10/15 98.0 0.00 0.25
EXPE 150710P00098500 P 07/10/15 98.5 0.00 0.25
EXPE 150710P00099000 P 07/10/15 99.0 0.00 0.25
EXPE 150710P00099500 P 07/10/15 99.5 0.00 0.25
EXPE 150710P00100000 P 07/10/15 100.0 0.00 0.25
EXPE 150710P00101000 P 07/10/15 101.0 0.00 0.25
EXPE 150710P00102000 P 07/10/15 102.0 0.05 0.15
EXPE 150710P00103000 P 07/10/15 103.0 0.15 0.20
EXPE 150710P00104000 P 07/10/15 104.0 0.20 0.35
EXPE 150710P00105000 P 07/10/15 105.0 0.35 0.50
EXPE 150710P00106000 P 07/10/15 106.0 0.65 0.75
EXPE 150710P00107000 P 07/10/15 107.0 1.00 1.20
EXPE 150710P00108000 P 07/10/15 108.0 1.55 2.00
EXPE 150710P00109000 P 07/10/15 109.0 2.20 2.80
EXPE 150710P00110000 P 07/10/15 110.0 3.00 3.70
EXPE 150710P00111000 P 07/10/15 111.0 3.80 4.80
EXPE 150710P00112000 P 07/10/15 112.0 4.80 5.80
EXPE 150710P00113000 P 07/10/15 113.0 5.80 6.80
EXPE 150710P00114000 P 07/10/15 114.0 6.70 7.80
EXPE 150710P00115000 P 07/10/15 115.0 7.70 8.80
EXPE 150710P00116000 P 07/10/15 116.0 8.70 9.70
EXPE 150710P00117000 P 07/10/15 117.0 9.50 10.70
EXPE 150710P00118000 P 07/10/15 118.0 10.60 11.70
EXPE 150710P00119000 P 07/10/15 119.0 11.50 12.70
EXPE 150710P00120000 P 07/10/15 120.0 12.70 13.80
EXPE 150710P00121000 P 07/10/15 121.0 13.40 14.80
EXPE 150710P00122000 P 07/10/15 122.0 14.70 15.70
EXPE 150710P00123000 P 07/10/15 123.0 14.00 16.80
EXPE 150710P00124000 P 07/10/15 124.0 15.40 17.80
EXPE 150710P00125000 P 07/10/15 125.0 16.20 18.80
EXPE 150710P00130000 P 07/10/15 130.0 21.10 23.80
EXPE 150717C00050000 C 07/17/15 50.0 54.80 57.40
EXPE 150717C00055000 C 07/17/15 55.0 49.70 53.80
EXPE 150717C00060000 C 07/17/15 60.0 44.70 48.70
EXPE 150717C00065000 C 07/17/15 65.0 39.80 43.70
EXPE 150717C00070000 C 07/17/15 70.0 34.70 38.70
EXPE 150717C00072500 C 07/17/15 72.5 32.20 35.20
EXPE 150717C00075000 C 07/17/15 75.0 29.70 32.60
EXPE 150717C00077500 C 07/17/15 77.5 27.20 30.10
EXPE 150717C00080000 C 07/17/15 80.0 24.80 28.70
EXPE 150717C00082500 C 07/17/15 82.5 22.20 25.10
EXPE 150717C00085000 C 07/17/15 85.0 19.70 22.30
EXPE 150717C00087500 C 07/17/15 87.5 17.20 19.80
EXPE 150717C00089000 C 07/17/15 89.0 15.70 18.50
EXPE 150717C00090000 C 07/17/15 90.0 14.70 17.30
EXPE 150717C00091000 C 07/17/15 91.0 13.70 16.30
EXPE 150717C00092000 C 07/17/15 92.0 12.70 15.30
EXPE 150717C00092500 C 07/17/15 92.5 14.40 14.80
EXPE 150717C00093000 C 07/17/15 93.0 11.80 14.30
EXPE 150717C00094000 C 07/17/15 94.0 12.70 13.30
EXPE 150717C00094500 C 07/17/15 94.5 12.20 12.80
EXPE 150717C00095000 C 07/17/15 95.0 11.70 12.30
EXPE 150717C00095500 C 07/17/15 95.5 11.20 11.80
EXPE 150717C00096000 C 07/17/15 96.0 10.70 11.40
EXPE 150717C00096500 C 07/17/15 96.5 10.20 10.90
EXPE 150717C00097000 C 07/17/15 97.0 7.80 10.40
EXPE 150717C00097500 C 07/17/15 97.5 8.40 9.90
EXPE 150717C00098000 C 07/17/15 98.0 8.70 9.40
EXPE 150717C00098500 C 07/17/15 98.5 6.90 8.90
EXPE 150717C00099000 C 07/17/15 99.0 6.90 8.50
EXPE 150717C00099500 C 07/17/15 99.5 6.80 8.00
EXPE 150717C00100000 C 07/17/15 100.0 6.70 7.50
EXPE 150717C00101000 C 07/17/15 101.0 6.20 6.60
EXPE 150717C00102000 C 07/17/15 102.0 5.30 5.70
EXPE 150717C00103000 C 07/17/15 103.0 4.50 4.90
EXPE 150717C00104000 C 07/17/15 104.0 3.80 4.10
EXPE 150717C00105000 C 07/17/15 105.0 3.10 3.30
EXPE 150717C00106000 C 07/17/15 106.0 2.45 2.60
EXPE 150717C00107000 C 07/17/15 107.0 1.90 2.05
EXPE 150717C00108000 C 07/17/15 108.0 1.50 1.55
EXPE 150717C00109000 C 07/17/15 109.0 1.00 1.15
EXPE 150717C00110000 C 07/17/15 110.0 0.75 0.85
EXPE 150717C00111000 C 07/17/15 111.0 0.50 0.65
EXPE 150717C00112000 C 07/17/15 112.0 0.30 0.45
EXPE 150717C00113000 C 07/17/15 113.0 0.20 0.35
EXPE 150717C00114000 C 07/17/15 114.0 0.10 0.25
EXPE 150717C00115000 C 07/17/15 115.0 0.10 0.15
EXPE 150717C00116000 C 07/17/15 116.0 0.00 0.10
EXPE 150717C00117000 C 07/17/15 117.0 0.00 0.10
EXPE 150717C00118000 C 07/17/15 118.0 0.00 0.10
EXPE 150717C00119000 C 07/17/15 119.0 0.00 0.05
EXPE 150717C00120000 C 07/17/15 120.0 0.00 0.05
EXPE 150717C00121000 C 07/17/15 121.0 0.00 0.05
EXPE 150717C00122000 C 07/17/15 122.0 0.00 0.05
EXPE 150717C00123000 C 07/17/15 123.0 0.00 0.05
EXPE 150717C00124000 C 07/17/15 124.0 0.00 0.05
EXPE 150717C00125000 C 07/17/15 125.0 0.00 0.05
EXPE 150717C00130000 C 07/17/15 130.0 0.00 0.05
EXPE 150717C00135000 C 07/17/15 135.0 0.00 0.05
EXPE 150717C00140000 C 07/17/15 140.0 0.00 0.05
EXPE 150717C00145000 C 07/17/15 145.0 0.00 0.05
EXPE 150717P00050000 P 07/17/15 50.0 0.00 0.05
EXPE 150717P00055000 P 07/17/15 55.0 0.00 0.05
EXPE 150717P00060000 P 07/17/15 60.0 0.00 0.05
EXPE 150717P00065000 P 07/17/15 65.0 0.00 0.05
EXPE 150717P00070000 P 07/17/15 70.0 0.00 0.05
EXPE 150717P00072500 P 07/17/15 72.5 0.00 0.05
EXPE 150717P00075000 P 07/17/15 75.0 0.00 0.05
EXPE 150717P00077500 P 07/17/15 77.5 0.00 0.05
EXPE 150717P00080000 P 07/17/15 80.0 0.00 0.05
EXPE 150717P00082500 P 07/17/15 82.5 0.00 0.05
EXPE 150717P00085000 P 07/17/15 85.0 0.00 0.05
EXPE 150717P00087500 P 07/17/15 87.5 0.00 0.05
EXPE 150717P00089000 P 07/17/15 89.0 0.00 0.05
EXPE 150717P00090000 P 07/17/15 90.0 0.00 0.05
EXPE 150717P00091000 P 07/17/15 91.0 0.00 0.05
EXPE 150717P00092000 P 07/17/15 92.0 0.00 0.10
EXPE 150717P00092500 P 07/17/15 92.5 0.00 0.10
EXPE 150717P00093000 P 07/17/15 93.0 0.00 0.10
EXPE 150717P00094000 P 07/17/15 94.0 0.00 0.10
EXPE 150717P00094500 P 07/17/15 94.5 0.00 0.15
EXPE 150717P00095000 P 07/17/15 95.0 0.05 0.15
EXPE 150717P00095500 P 07/17/15 95.5 0.05 0.15
EXPE 150717P00096000 P 07/17/15 96.0 0.05 0.20
EXPE 150717P00096500 P 07/17/15 96.5 0.05 0.20
EXPE 150717P00097000 P 07/17/15 97.0 0.05 0.20
EXPE 150717P00097500 P 07/17/15 97.5 0.10 0.25
EXPE 150717P00098000 P 07/17/15 98.0 0.10 0.25
EXPE 150717P00098500 P 07/17/15 98.5 0.15 0.30
EXPE 150717P00099000 P 07/17/15 99.0 0.15 0.30
EXPE 150717P00099500 P 07/17/15 99.5 0.20 0.30
EXPE 150717P00100000 P 07/17/15 100.0 0.25 0.35
EXPE 150717P00101000 P 07/17/15 101.0 0.30 0.45
EXPE 150717P00102000 P 07/17/15 102.0 0.45 0.55
EXPE 150717P00103000 P 07/17/15 103.0 0.60 0.70
EXPE 150717P00104000 P 07/17/15 104.0 0.80 0.90
EXPE 150717P00105000 P 07/17/15 105.0 1.05 1.20
EXPE 150717P00106000 P 07/17/15 106.0 1.40 1.55
EXPE 150717P00107000 P 07/17/15 107.0 1.85 2.00
EXPE 150717P00108000 P 07/17/15 108.0 2.30 2.50
EXPE 150717P00109000 P 07/17/15 109.0 2.95 3.20
EXPE 150717P00110000 P 07/17/15 110.0 3.60 4.00
EXPE 150717P00111000 P 07/17/15 111.0 4.30 4.70
EXPE 150717P00112000 P 07/17/15 112.0 5.20 5.80
EXPE 150717P00113000 P 07/17/15 113.0 6.00 6.70
EXPE 150717P00114000 P 07/17/15 114.0 6.90 7.60
EXPE 150717P00115000 P 07/17/15 115.0 7.90 8.70
EXPE 150717P00116000 P 07/17/15 116.0 8.80 9.70
EXPE 150717P00117000 P 07/17/15 117.0 9.80 11.00
EXPE 150717P00118000 P 07/17/15 118.0 10.80 11.70
EXPE 150717P00119000 P 07/17/15 119.0 11.80 12.70
EXPE 150717P00120000 P 07/17/15 120.0 12.70 14.00
EXPE 150717P00121000 P 07/17/15 121.0 13.40 15.20
EXPE 150717P00122000 P 07/17/15 122.0 14.50 16.20
EXPE 150717P00123000 P 07/17/15 123.0 14.40 18.10
EXPE 150717P00124000 P 07/17/15 124.0 15.50 18.00
EXPE 150717P00125000 P 07/17/15 125.0 17.40 19.00
EXPE 150717P00130000 P 07/17/15 130.0 21.50 24.10
EXPE 150717P00135000 P 07/17/15 135.0 27.40 29.00
EXPE 150717P00140000 P 07/17/15 140.0 31.40 34.00
EXPE 150717P00145000 P 07/17/15 145.0 37.50 38.90
EXPE 150724C00085000 C 07/24/15 85.0 19.70 22.50
EXPE 150724C00090000 C 07/24/15 90.0 14.80 18.80
EXPE 150724C00095000 C 07/24/15 95.0 11.80 12.90
EXPE 150724C00096000 C 07/24/15 96.0 10.60 11.90
EXPE 150724C00096500 C 07/24/15 96.5 10.20 11.20
EXPE 150724C00097000 C 07/24/15 97.0 9.90 10.70
EXPE 150724C00097500 C 07/24/15 97.5 8.60 10.10
EXPE 150724C00098000 C 07/24/15 98.0 8.60 9.70
EXPE 150724C00098500 C 07/24/15 98.5 8.40 9.20
EXPE 150724C00099000 C 07/24/15 99.0 8.10 8.70
EXPE 150724C00099500 C 07/24/15 99.5 7.60 8.30
EXPE 150724C00100000 C 07/24/15 100.0 7.10 7.80
EXPE 150724C00101000 C 07/24/15 101.0 6.30 6.90
EXPE 150724C00102000 C 07/24/15 102.0 5.50 6.10
EXPE 150724C00103000 C 07/24/15 103.0 4.70 5.30
EXPE 150724C00104000 C 07/24/15 104.0 4.00 4.60
EXPE 150724C00105000 C 07/24/15 105.0 3.30 3.90
EXPE 150724C00106000 C 07/24/15 106.0 2.75 3.30
EXPE 150724C00107000 C 07/24/15 107.0 2.45 2.70
EXPE 150724C00108000 C 07/24/15 108.0 2.00 2.20
EXPE 150724C00109000 C 07/24/15 109.0 1.55 1.75
EXPE 150724C00110000 C 07/24/15 110.0 1.20 1.40
EXPE 150724C00111000 C 07/24/15 111.0 0.95 1.10
EXPE 150724C00112000 C 07/24/15 112.0 0.70 0.85
EXPE 150724C00113000 C 07/24/15 113.0 0.50 0.65
EXPE 150724C00114000 C 07/24/15 114.0 0.35 0.50
EXPE 150724C00115000 C 07/24/15 115.0 0.25 0.40
EXPE 150724C00116000 C 07/24/15 116.0 0.10 0.30
EXPE 150724C00117000 C 07/24/15 117.0 0.05 0.25
EXPE 150724C00118000 C 07/24/15 118.0 0.00 0.25
EXPE 150724C00119000 C 07/24/15 119.0 0.00 0.25
EXPE 150724C00120000 C 07/24/15 120.0 0.00 0.25
EXPE 150724C00121000 C 07/24/15 121.0 0.00 0.25
EXPE 150724C00122000 C 07/24/15 122.0 0.00 0.25
EXPE 150724C00125000 C 07/24/15 125.0 0.00 0.50
EXPE 150724C00130000 C 07/24/15 130.0 0.00 0.50
EXPE 150724P00085000 P 07/24/15 85.0 0.00 0.25
EXPE 150724P00090000 P 07/24/15 90.0 0.00 0.25
EXPE 150724P00095000 P 07/24/15 95.0 0.10 0.30
EXPE 150724P00096000 P 07/24/15 96.0 0.15 0.35
EXPE 150724P00096500 P 07/24/15 96.5 0.20 0.35
EXPE 150724P00097000 P 07/24/15 97.0 0.25 0.35
EXPE 150724P00097500 P 07/24/15 97.5 0.25 0.40
EXPE 150724P00098000 P 07/24/15 98.0 0.30 0.45
EXPE 150724P00098500 P 07/24/15 98.5 0.35 0.50
EXPE 150724P00099000 P 07/24/15 99.0 0.40 0.50
EXPE 150724P00099500 P 07/24/15 99.5 0.45 0.60
EXPE 150724P00100000 P 07/24/15 100.0 0.50 0.65
EXPE 150724P00101000 P 07/24/15 101.0 0.60 0.80
EXPE 150724P00102000 P 07/24/15 102.0 0.80 0.95
EXPE 150724P00103000 P 07/24/15 103.0 1.00 1.15
EXPE 150724P00104000 P 07/24/15 104.0 1.25 1.45
EXPE 150724P00105000 P 07/24/15 105.0 1.55 1.85
EXPE 150724P00106000 P 07/24/15 106.0 1.95 2.20
EXPE 150724P00107000 P 07/24/15 107.0 2.40 2.65
EXPE 150724P00108000 P 07/24/15 108.0 2.90 3.30
EXPE 150724P00109000 P 07/24/15 109.0 3.40 3.90
EXPE 150724P00110000 P 07/24/15 110.0 4.10 4.60
EXPE 150724P00111000 P 07/24/15 111.0 4.80 5.40
EXPE 150724P00112000 P 07/24/15 112.0 5.50 6.20
EXPE 150724P00113000 P 07/24/15 113.0 6.40 7.00
EXPE 150724P00114000 P 07/24/15 114.0 7.20 7.90
EXPE 150724P00115000 P 07/24/15 115.0 8.10 8.80
EXPE 150724P00116000 P 07/24/15 116.0 8.70 10.50
EXPE 150724P00117000 P 07/24/15 117.0 9.90 11.60
EXPE 150724P00118000 P 07/24/15 118.0 9.90 12.50
EXPE 150724P00119000 P 07/24/15 119.0 11.40 13.60
EXPE 150724P00120000 P 07/24/15 120.0 12.40 14.60
EXPE 150724P00121000 P 07/24/15 121.0 12.90 15.60
EXPE 150724P00122000 P 07/24/15 122.0 14.40 16.60
EXPE 150724P00125000 P 07/24/15 125.0 17.10 19.60
EXPE 150724P00130000 P 07/24/15 130.0 21.20 25.40
EXPE 150731C00085000 C 07/31/15 85.0 20.20 23.00
EXPE 150731C00090000 C 07/31/15 90.0 17.50 18.30
EXPE 150731C00093000 C 07/31/15 93.0 14.90 15.60
EXPE 150731C00094000 C 07/31/15 94.0 14.00 14.80
EXPE 150731C00095000 C 07/31/15 95.0 13.20 13.90
EXPE 150731C00096000 C 07/31/15 96.0 12.40 13.10
EXPE 150731C00096500 C 07/31/15 96.5 12.00 12.70
EXPE 150731C00097000 C 07/31/15 97.0 11.60 12.30
EXPE 150731C00097500 C 07/31/15 97.5 11.20 11.90
EXPE 150731C00098000 C 07/31/15 98.0 10.90 11.50
EXPE 150731C00098500 C 07/31/15 98.5 10.50 11.10
EXPE 150731C00099000 C 07/31/15 99.0 10.10 10.70
EXPE 150731C00099500 C 07/31/15 99.5 9.80 10.40
EXPE 150731C00100000 C 07/31/15 100.0 9.40 10.00
EXPE 150731C00101000 C 07/31/15 101.0 8.70 9.30
EXPE 150731C00102000 C 07/31/15 102.0 8.10 8.70
EXPE 150731C00103000 C 07/31/15 103.0 7.50 8.00
EXPE 150731C00104000 C 07/31/15 104.0 6.90 7.40
EXPE 150731C00105000 C 07/31/15 105.0 6.30 6.80
EXPE 150731C00106000 C 07/31/15 106.0 5.70 6.30
EXPE 150731C00107000 C 07/31/15 107.0 5.30 5.80
EXPE 150731C00108000 C 07/31/15 108.0 4.80 5.30
EXPE 150731C00109000 C 07/31/15 109.0 4.50 4.80
EXPE 150731C00110000 C 07/31/15 110.0 4.00 4.40
EXPE 150731C00111000 C 07/31/15 111.0 3.60 4.00
EXPE 150731C00112000 C 07/31/15 112.0 3.20 3.60
EXPE 150731C00113000 C 07/31/15 113.0 2.95 3.30
EXPE 150731C00114000 C 07/31/15 114.0 2.65 3.10
EXPE 150731C00115000 C 07/31/15 115.0 2.35 2.70
EXPE 150731C00116000 C 07/31/15 116.0 2.15 2.40
EXPE 150731C00117000 C 07/31/15 117.0 1.90 2.20
EXPE 150731C00118000 C 07/31/15 118.0 1.70 1.95
EXPE 150731C00119000 C 07/31/15 119.0 1.50 1.75
EXPE 150731C00120000 C 07/31/15 120.0 1.35 1.55
EXPE 150731C00121000 C 07/31/15 121.0 1.15 1.40
EXPE 150731C00122000 C 07/31/15 122.0 1.00 1.25
EXPE 150731C00125000 C 07/31/15 125.0 0.65 0.90
EXPE 150731C00130000 C 07/31/15 130.0 0.35 0.50
EXPE 150731P00085000 P 07/31/15 85.0 0.45 0.65
EXPE 150731P00090000 P 07/31/15 90.0 0.85 1.10
EXPE 150731P00093000 P 07/31/15 93.0 1.20 1.40
EXPE 150731P00094000 P 07/31/15 94.0 1.35 1.65
EXPE 150731P00095000 P 07/31/15 95.0 1.55 1.70
EXPE 150731P00096000 P 07/31/15 96.0 1.70 2.00
EXPE 150731P00096500 P 07/31/15 96.5 1.85 2.00
EXPE 150731P00097000 P 07/31/15 97.0 1.95 2.25
EXPE 150731P00097500 P 07/31/15 97.5 2.05 2.35
EXPE 150731P00098000 P 07/31/15 98.0 2.15 2.35
EXPE 150731P00098500 P 07/31/15 98.5 2.30 2.45
EXPE 150731P00099000 P 07/31/15 99.0 2.40 2.65
EXPE 150731P00099500 P 07/31/15 99.5 2.55 2.90
EXPE 150731P00100000 P 07/31/15 100.0 2.70 3.00
EXPE 150731P00101000 P 07/31/15 101.0 3.00 3.30
EXPE 150731P00102000 P 07/31/15 102.0 3.30 3.70
EXPE 150731P00103000 P 07/31/15 103.0 3.70 4.10
EXPE 150731P00104000 P 07/31/15 104.0 4.00 4.50
EXPE 150731P00105000 P 07/31/15 105.0 4.50 4.90
EXPE 150731P00106000 P 07/31/15 106.0 4.90 5.30
EXPE 150731P00107000 P 07/31/15 107.0 5.40 5.90
EXPE 150731P00108000 P 07/31/15 108.0 5.90 6.40
EXPE 150731P00109000 P 07/31/15 109.0 6.40 7.00
EXPE 150731P00110000 P 07/31/15 110.0 7.00 7.50
EXPE 150731P00111000 P 07/31/15 111.0 7.60 8.20
EXPE 150731P00112000 P 07/31/15 112.0 8.30 8.80
EXPE 150731P00113000 P 07/31/15 113.0 8.90 9.50
EXPE 150731P00114000 P 07/31/15 114.0 9.60 10.20
EXPE 150731P00115000 P 07/31/15 115.0 10.30 10.90
EXPE 150731P00116000 P 07/31/15 116.0 11.00 11.70
EXPE 150731P00117000 P 07/31/15 117.0 11.80 12.50
EXPE 150731P00118000 P 07/31/15 118.0 12.60 13.30
EXPE 150731P00119000 P 07/31/15 119.0 13.30 14.10
EXPE 150731P00120000 P 07/31/15 120.0 14.20 14.90
EXPE 150731P00121000 P 07/31/15 121.0 15.00 15.70
EXPE 150731P00122000 P 07/31/15 122.0 15.80 16.60
EXPE 150731P00125000 P 07/31/15 125.0 18.50 19.30
EXPE 150731P00130000 P 07/31/15 130.0 22.80 24.30
EXPE 150807C00085000 C 08/07/15 85.0 20.50 23.60
EXPE 150807C00090000 C 08/07/15 90.0 17.60 18.40
EXPE 150807C00095000 C 08/07/15 95.0 13.40 14.20
EXPE 150807C00096000 C 08/07/15 96.0 12.60 13.30
EXPE 150807C00097000 C 08/07/15 97.0 11.80 12.50
EXPE 150807C00097500 C 08/07/15 97.5 11.40 12.20
EXPE 150807C00098000 C 08/07/15 98.0 11.10 11.90
EXPE 150807C00098500 C 08/07/15 98.5 10.70 11.40
EXPE 150807C00099000 C 08/07/15 99.0 10.40 11.00
EXPE 150807C00099500 C 08/07/15 99.5 10.00 10.70
EXPE 150807C00100000 C 08/07/15 100.0 9.70 10.30
EXPE 150807C00101000 C 08/07/15 101.0 9.00 9.60
EXPE 150807C00102000 C 08/07/15 102.0 8.30 8.90
EXPE 150807C00103000 C 08/07/15 103.0 7.70 8.30
EXPE 150807C00104000 C 08/07/15 104.0 7.10 7.80
EXPE 150807C00105000 C 08/07/15 105.0 6.50 7.10
EXPE 150807C00106000 C 08/07/15 106.0 6.30 6.60
EXPE 150807C00107000 C 08/07/15 107.0 5.80 6.10
EXPE 150807C00108000 C 08/07/15 108.0 5.30 5.60
EXPE 150807C00109000 C 08/07/15 109.0 4.80 5.10
EXPE 150807C00110000 C 08/07/15 110.0 4.40 4.70
EXPE 150807C00111000 C 08/07/15 111.0 4.00 4.30
EXPE 150807C00112000 C 08/07/15 112.0 3.60 3.90
EXPE 150807C00113000 C 08/07/15 113.0 3.20 3.60
EXPE 150807C00114000 C 08/07/15 114.0 3.00 3.20
EXPE 150807C00115000 C 08/07/15 115.0 2.70 2.90
EXPE 150807C00116000 C 08/07/15 116.0 2.40 2.65
EXPE 150807C00117000 C 08/07/15 117.0 2.20 2.40
EXPE 150807C00118000 C 08/07/15 118.0 1.95 2.15
EXPE 150807C00119000 C 08/07/15 119.0 1.80 1.95
EXPE 150807C00120000 C 08/07/15 120.0 1.60 1.75
EXPE 150807C00121000 C 08/07/15 121.0 1.40 1.60
EXPE 150807C00122000 C 08/07/15 122.0 1.25 1.45
EXPE 150807C00123000 C 08/07/15 123.0 1.10 1.30
EXPE 150807C00124000 C 08/07/15 124.0 1.00 1.20
EXPE 150807C00125000 C 08/07/15 125.0 0.85 1.05
EXPE 150807C00130000 C 08/07/15 130.0 0.50 0.60
EXPE 150807P00085000 P 08/07/15 85.0 0.55 0.75
EXPE 150807P00090000 P 08/07/15 90.0 1.00 1.20
EXPE 150807P00095000 P 08/07/15 95.0 1.75 2.00
EXPE 150807P00096000 P 08/07/15 96.0 1.95 2.20
EXPE 150807P00097000 P 08/07/15 97.0 2.15 2.45
EXPE 150807P00097500 P 08/07/15 97.5 2.25 2.50
EXPE 150807P00098000 P 08/07/15 98.0 2.40 2.70
EXPE 150807P00098500 P 08/07/15 98.5 2.55 2.75
EXPE 150807P00099000 P 08/07/15 99.0 2.65 2.95
EXPE 150807P00099500 P 08/07/15 99.5 2.80 3.20
EXPE 150807P00100000 P 08/07/15 100.0 2.95 3.30
EXPE 150807P00101000 P 08/07/15 101.0 3.20 3.60
EXPE 150807P00102000 P 08/07/15 102.0 3.60 3.90
EXPE 150807P00103000 P 08/07/15 103.0 3.90 4.30
EXPE 150807P00104000 P 08/07/15 104.0 4.40 4.70
EXPE 150807P00105000 P 08/07/15 105.0 4.80 5.20
EXPE 150807P00106000 P 08/07/15 106.0 5.20 5.60
EXPE 150807P00107000 P 08/07/15 107.0 5.70 6.10
EXPE 150807P00108000 P 08/07/15 108.0 6.20 6.60
EXPE 150807P00109000 P 08/07/15 109.0 6.70 7.20
EXPE 150807P00110000 P 08/07/15 110.0 7.30 7.80
EXPE 150807P00111000 P 08/07/15 111.0 7.90 8.40
EXPE 150807P00112000 P 08/07/15 112.0 8.50 9.10
EXPE 150807P00113000 P 08/07/15 113.0 9.20 9.80
EXPE 150807P00114000 P 08/07/15 114.0 9.90 10.50
EXPE 150807P00115000 P 08/07/15 115.0 10.60 11.20
EXPE 150807P00116000 P 08/07/15 116.0 11.30 11.90
EXPE 150807P00117000 P 08/07/15 117.0 12.00 12.70
EXPE 150807P00118000 P 08/07/15 118.0 12.80 13.50
EXPE 150807P00119000 P 08/07/15 119.0 13.60 14.30
EXPE 150807P00120000 P 08/07/15 120.0 14.40 15.10
EXPE 150807P00121000 P 08/07/15 121.0 15.20 15.90
EXPE 150807P00122000 P 08/07/15 122.0 16.10 16.80
EXPE 150807P00123000 P 08/07/15 123.0 16.90 17.60
EXPE 150807P00124000 P 08/07/15 124.0 17.80 18.50
EXPE 150807P00125000 P 08/07/15 125.0 18.70 19.40
EXPE 150807P00130000 P 08/07/15 130.0 23.20 24.40
EXPE 150814C00085000 C 08/14/15 85.0 20.30 23.30
EXPE 150814C00090000 C 08/14/15 90.0 17.70 18.50
EXPE 150814C00095000 C 08/14/15 95.0 13.50 14.40
EXPE 150814C00097000 C 08/14/15 97.0 12.00 12.70
EXPE 150814C00097500 C 08/14/15 97.5 11.60 12.40
EXPE 150814C00098000 C 08/14/15 98.0 11.30 12.10
EXPE 150814C00098500 C 08/14/15 98.5 10.90 11.70
EXPE 150814C00099000 C 08/14/15 99.0 10.60 11.20
EXPE 150814C00099500 C 08/14/15 99.5 10.20 10.90
EXPE 150814C00100000 C 08/14/15 100.0 9.90 10.50
EXPE 150814C00101000 C 08/14/15 101.0 9.20 9.80
EXPE 150814C00102000 C 08/14/15 102.0 8.60 9.20
EXPE 150814C00103000 C 08/14/15 103.0 7.90 8.50
EXPE 150814C00104000 C 08/14/15 104.0 7.40 7.90
EXPE 150814C00105000 C 08/14/15 105.0 6.80 7.40
EXPE 150814C00106000 C 08/14/15 106.0 6.40 6.80
EXPE 150814C00107000 C 08/14/15 107.0 6.00 6.30
EXPE 150814C00108000 C 08/14/15 108.0 5.50 5.80
EXPE 150814C00109000 C 08/14/15 109.0 5.00 5.40
EXPE 150814C00110000 C 08/14/15 110.0 4.60 4.90
EXPE 150814C00111000 C 08/14/15 111.0 4.20 4.50
EXPE 150814C00112000 C 08/14/15 112.0 3.80 4.10
EXPE 150814C00113000 C 08/14/15 113.0 3.50 3.80
EXPE 150814C00114000 C 08/14/15 114.0 3.20 3.40
EXPE 150814C00115000 C 08/14/15 115.0 2.90 3.10
EXPE 150814C00116000 C 08/14/15 116.0 2.65 2.85
EXPE 150814C00117000 C 08/14/15 117.0 2.35 2.55
EXPE 150814C00118000 C 08/14/15 118.0 2.15 2.35
EXPE 150814C00119000 C 08/14/15 119.0 1.95 2.10
EXPE 150814C00120000 C 08/14/15 120.0 1.75 1.90
EXPE 150814C00121000 C 08/14/15 121.0 1.50 1.80
EXPE 150814C00122000 C 08/14/15 122.0 1.40 1.55
EXPE 150814C00123000 C 08/14/15 123.0 1.25 1.40
EXPE 150814C00125000 C 08/14/15 125.0 1.00 1.15
EXPE 150814C00130000 C 08/14/15 130.0 0.55 0.70
EXPE 150814P00085000 P 08/14/15 85.0 0.60 0.75
EXPE 150814P00090000 P 08/14/15 90.0 1.10 1.25
EXPE 150814P00095000 P 08/14/15 95.0 1.90 2.10
EXPE 150814P00097000 P 08/14/15 97.0 2.30 2.55
EXPE 150814P00097500 P 08/14/15 97.5 2.45 2.70
EXPE 150814P00098000 P 08/14/15 98.0 2.55 2.90
EXPE 150814P00098500 P 08/14/15 98.5 2.70 3.10
EXPE 150814P00099000 P 08/14/15 99.0 2.85 3.20
EXPE 150814P00099500 P 08/14/15 99.5 3.00 3.40
EXPE 150814P00100000 P 08/14/15 100.0 3.10 3.40
EXPE 150814P00101000 P 08/14/15 101.0 3.40 3.70
EXPE 150814P00102000 P 08/14/15 102.0 3.80 4.20
EXPE 150814P00103000 P 08/14/15 103.0 4.10 4.50
EXPE 150814P00104000 P 08/14/15 104.0 4.60 4.90
EXPE 150814P00105000 P 08/14/15 105.0 5.00 5.40
EXPE 150814P00106000 P 08/14/15 106.0 5.40 5.90
EXPE 150814P00107000 P 08/14/15 107.0 5.90 6.30
EXPE 150814P00108000 P 08/14/15 108.0 6.40 6.90
EXPE 150814P00109000 P 08/14/15 109.0 6.90 7.40
EXPE 150814P00110000 P 08/14/15 110.0 7.50 7.90
EXPE 150814P00111000 P 08/14/15 111.0 8.10 8.60
EXPE 150814P00112000 P 08/14/15 112.0 8.70 9.30
EXPE 150814P00113000 P 08/14/15 113.0 9.40 10.00
EXPE 150814P00114000 P 08/14/15 114.0 10.00 10.60
EXPE 150814P00115000 P 08/14/15 115.0 10.70 11.30
EXPE 150814P00116000 P 08/14/15 116.0 11.50 12.10
EXPE 150814P00117000 P 08/14/15 117.0 12.20 12.80
EXPE 150814P00118000 P 08/14/15 118.0 13.00 13.60
EXPE 150814P00119000 P 08/14/15 119.0 13.70 14.40
EXPE 150814P00120000 P 08/14/15 120.0 14.50 15.20
EXPE 150814P00121000 P 08/14/15 121.0 15.40 16.00
EXPE 150814P00122000 P 08/14/15 122.0 16.20 16.90
EXPE 150814P00123000 P 08/14/15 123.0 17.00 17.70
EXPE 150814P00125000 P 08/14/15 125.0 18.80 19.50
EXPE 150814P00130000 P 08/14/15 130.0 23.20 24.40
EXPE 150821C00055000 C 08/21/15 55.0 49.70 53.60
EXPE 150821C00060000 C 08/21/15 60.0 44.70 48.00
EXPE 150821C00065000 C 08/21/15 65.0 39.80 43.40
EXPE 150821C00070000 C 08/21/15 70.0 34.80 37.70
EXPE 150821C00075000 C 08/21/15 75.0 29.90 33.50
EXPE 150821C00080000 C 08/21/15 80.0 25.10 27.90
EXPE 150821C00085000 C 08/21/15 85.0 20.40 23.10
EXPE 150821C00090000 C 08/21/15 90.0 17.80 18.50
EXPE 150821C00095000 C 08/21/15 95.0 13.70 14.40
EXPE 150821C00097500 C 08/21/15 97.5 11.90 12.50
EXPE 150821C00100000 C 08/21/15 100.0 10.20 10.70
EXPE 150821C00105000 C 08/21/15 105.0 7.10 7.60
EXPE 150821C00110000 C 08/21/15 110.0 4.80 5.10
EXPE 150821C00115000 C 08/21/15 115.0 3.00 3.30
EXPE 150821C00120000 C 08/21/15 120.0 1.85 2.05
EXPE 150821C00125000 C 08/21/15 125.0 1.10 1.25
EXPE 150821C00130000 C 08/21/15 130.0 0.60 0.75
EXPE 150821C00135000 C 08/21/15 135.0 0.35 0.45
EXPE 150821C00140000 C 08/21/15 140.0 0.10 0.25
EXPE 150821C00145000 C 08/21/15 145.0 0.00 0.25
EXPE 150821C00150000 C 08/21/15 150.0 0.00 0.25
EXPE 150821C00155000 C 08/21/15 155.0 0.00 0.30
EXPE 150821C00160000 C 08/21/15 160.0 0.00 0.30
EXPE 150821P00055000 P 08/21/15 55.0 0.00 0.30
EXPE 150821P00060000 P 08/21/15 60.0 0.00 0.30
EXPE 150821P00065000 P 08/21/15 65.0 0.00 0.25
EXPE 150821P00070000 P 08/21/15 70.0 0.05 0.15
EXPE 150821P00075000 P 08/21/15 75.0 0.15 0.30
EXPE 150821P00080000 P 08/21/15 80.0 0.35 0.45
EXPE 150821P00085000 P 08/21/15 85.0 0.65 0.75
EXPE 150821P00090000 P 08/21/15 90.0 1.20 1.35
EXPE 150821P00095000 P 08/21/15 95.0 2.05 2.25
EXPE 150821P00097500 P 08/21/15 97.5 2.65 2.80
EXPE 150821P00100000 P 08/21/15 100.0 3.30 3.50
EXPE 150821P00105000 P 08/21/15 105.0 5.20 5.50
EXPE 150821P00110000 P 08/21/15 110.0 7.70 8.00
EXPE 150821P00115000 P 08/21/15 115.0 10.90 11.40
EXPE 150821P00120000 P 08/21/15 120.0 14.70 15.30
EXPE 150821P00125000 P 08/21/15 125.0 18.90 19.50
EXPE 150821P00130000 P 08/21/15 130.0 23.30 24.40
EXPE 150821P00135000 P 08/21/15 135.0 28.10 29.40
EXPE 150821P00140000 P 08/21/15 140.0 32.20 35.50
EXPE 150821P00145000 P 08/21/15 145.0 37.50 40.40
EXPE 150821P00150000 P 08/21/15 150.0 41.80 45.40
EXPE 150821P00155000 P 08/21/15 155.0 46.60 50.40
EXPE 150821P00160000 P 08/21/15 160.0 51.30 55.30
EXPE 151016C00055000 C 10/16/15 55.0 49.70 53.90
EXPE 151016C00060000 C 10/16/15 60.0 44.80 49.10
EXPE 151016C00065000 C 10/16/15 65.0 39.90 44.00
EXPE 151016C00070000 C 10/16/15 70.0 35.00 39.00
EXPE 151016C00075000 C 10/16/15 75.0 30.20 33.50
EXPE 151016C00080000 C 10/16/15 80.0 25.60 28.10
EXPE 151016C00082500 C 10/16/15 82.5 24.30 26.10
EXPE 151016C00085000 C 10/16/15 85.0 22.90 23.60
EXPE 151016C00087500 C 10/16/15 87.5 20.90 21.60
EXPE 151016C00090000 C 10/16/15 90.0 18.80 19.40
EXPE 151016C00092500 C 10/16/15 92.5 16.80 17.40
EXPE 151016C00095000 C 10/16/15 95.0 14.90 15.50
EXPE 151016C00097500 C 10/16/15 97.5 13.10 13.70
EXPE 151016C00100000 C 10/16/15 100.0 11.50 12.10
EXPE 151016C00105000 C 10/16/15 105.0 8.60 9.10
EXPE 151016C00110000 C 10/16/15 110.0 6.10 6.60
EXPE 151016C00115000 C 10/16/15 115.0 4.30 4.70
EXPE 151016C00120000 C 10/16/15 120.0 2.90 3.30
EXPE 151016C00125000 C 10/16/15 125.0 1.85 2.25
EXPE 151016C00130000 C 10/16/15 130.0 1.10 1.55
EXPE 151016C00135000 C 10/16/15 135.0 0.65 1.00
EXPE 151016C00140000 C 10/16/15 140.0 0.40 0.65
EXPE 151016C00145000 C 10/16/15 145.0 0.25 0.45
EXPE 151016C00150000 C 10/16/15 150.0 0.10 0.35
EXPE 151016P00055000 P 10/16/15 55.0 0.00 0.15
EXPE 151016P00060000 P 10/16/15 60.0 0.05 0.20
EXPE 151016P00065000 P 10/16/15 65.0 0.10 0.35
EXPE 151016P00070000 P 10/16/15 70.0 0.25 0.50
EXPE 151016P00075000 P 10/16/15 75.0 0.45 0.70
EXPE 151016P00080000 P 10/16/15 80.0 0.85 1.15
EXPE 151016P00082500 P 10/16/15 82.5 1.10 1.40
EXPE 151016P00085000 P 10/16/15 85.0 1.35 1.70
EXPE 151016P00087500 P 10/16/15 87.5 1.70 2.10
EXPE 151016P00090000 P 10/16/15 90.0 2.15 2.50
EXPE 151016P00092500 P 10/16/15 92.5 2.65 2.85
EXPE 151016P00095000 P 10/16/15 95.0 3.20 3.50
EXPE 151016P00097500 P 10/16/15 97.5 3.90 4.30
EXPE 151016P00100000 P 10/16/15 100.0 4.80 5.10
EXPE 151016P00105000 P 10/16/15 105.0 6.80 7.10
EXPE 151016P00110000 P 10/16/15 110.0 9.40 9.70
EXPE 151016P00115000 P 10/16/15 115.0 12.40 12.80
EXPE 151016P00120000 P 10/16/15 120.0 16.00 16.60
EXPE 151016P00125000 P 10/16/15 125.0 19.70 20.60
EXPE 151016P00130000 P 10/16/15 130.0 24.00 24.90
EXPE 151016P00135000 P 10/16/15 135.0 28.50 29.50
EXPE 151016P00140000 P 10/16/15 140.0 33.10 34.50
EXPE 151016P00145000 P 10/16/15 145.0 37.80 40.80
EXPE 151016P00150000 P 10/16/15 150.0 42.10 45.70
EXPE 160115C00030000 C 01/15/16 30.0 74.60 78.80
EXPE 160115C00035000 C 01/15/16 35.0 69.80 74.00
EXPE 160115C00037500 C 01/15/16 37.5 67.30 71.50
EXPE 160115C00040000 C 01/15/16 40.0 64.70 68.80
EXPE 160115C00042500 C 01/15/16 42.5 62.20 66.50
EXPE 160115C00045000 C 01/15/16 45.0 59.80 63.30
EXPE 160115C00047500 C 01/15/16 47.5 57.20 60.60
EXPE 160115C00050000 C 01/15/16 50.0 54.80 58.30
EXPE 160115C00055000 C 01/15/16 55.0 49.90 53.50
EXPE 160115C00060000 C 01/15/16 60.0 45.10 48.50
EXPE 160115C00062500 C 01/15/16 62.5 42.70 46.10
EXPE 160115C00065000 C 01/15/16 65.0 40.20 43.40
EXPE 160115C00067500 C 01/15/16 67.5 37.90 41.40
EXPE 160115C00070000 C 01/15/16 70.0 35.60 38.10
EXPE 160115C00072500 C 01/15/16 72.5 33.30 35.80
EXPE 160115C00075000 C 01/15/16 75.0 31.00 33.50
EXPE 160115C00077500 C 01/15/16 77.5 30.60 31.40
EXPE 160115C00080000 C 01/15/16 80.0 28.50 29.30
EXPE 160115C00082500 C 01/15/16 82.5 26.40 27.10
EXPE 160115C00085000 C 01/15/16 85.0 24.30 25.00
EXPE 160115C00087500 C 01/15/16 87.5 22.40 23.20
EXPE 160115C00090000 C 01/15/16 90.0 20.50 21.30
EXPE 160115C00092500 C 01/15/16 92.5 18.70 19.50
EXPE 160115C00095000 C 01/15/16 95.0 17.10 17.80
EXPE 160115C00097500 C 01/15/16 97.5 15.50 16.20
EXPE 160115C00100000 C 01/15/16 100.0 13.90 14.60
EXPE 160115C00105000 C 01/15/16 105.0 11.20 11.70
EXPE 160115C00110000 C 01/15/16 110.0 9.00 9.30
EXPE 160115C00115000 C 01/15/16 115.0 6.80 7.30
EXPE 160115C00120000 C 01/15/16 120.0 5.20 5.70
EXPE 160115C00125000 C 01/15/16 125.0 3.90 4.40
EXPE 160115C00130000 C 01/15/16 130.0 2.80 3.30
EXPE 160115C00135000 C 01/15/16 135.0 2.05 2.50
EXPE 160115C00140000 C 01/15/16 140.0 1.45 1.85
EXPE 160115C00145000 C 01/15/16 145.0 1.05 1.40
EXPE 160115C00150000 C 01/15/16 150.0 0.75 1.05
EXPE 160115C00155000 C 01/15/16 155.0 0.55 0.80
EXPE 160115C00160000 C 01/15/16 160.0 0.40 0.65
EXPE 160115C00165000 C 01/15/16 165.0 0.25 0.50
EXPE 160115P00030000 P 01/15/16 30.0 0.00 0.05
EXPE 160115P00035000 P 01/15/16 35.0 0.00 0.05
EXPE 160115P00037500 P 01/15/16 37.5 0.00 0.05
EXPE 160115P00040000 P 01/15/16 40.0 0.00 0.05
EXPE 160115P00042500 P 01/15/16 42.5 0.00 0.10
EXPE 160115P00045000 P 01/15/16 45.0 0.00 0.15
EXPE 160115P00047500 P 01/15/16 47.5 0.05 0.20
EXPE 160115P00050000 P 01/15/16 50.0 0.05 0.25
EXPE 160115P00055000 P 01/15/16 55.0 0.15 0.40
EXPE 160115P00060000 P 01/15/16 60.0 0.25 0.60
EXPE 160115P00062500 P 01/15/16 62.5 0.35 0.70
EXPE 160115P00065000 P 01/15/16 65.0 0.50 0.80
EXPE 160115P00067500 P 01/15/16 67.5 0.70 0.95
EXPE 160115P00070000 P 01/15/16 70.0 0.80 1.15
EXPE 160115P00072500 P 01/15/16 72.5 1.05 1.35
EXPE 160115P00075000 P 01/15/16 75.0 1.35 1.70
EXPE 160115P00077500 P 01/15/16 77.5 1.65 2.00
EXPE 160115P00080000 P 01/15/16 80.0 2.00 2.40
EXPE 160115P00082500 P 01/15/16 82.5 2.40 2.85
EXPE 160115P00085000 P 01/15/16 85.0 2.85 3.30
EXPE 160115P00087500 P 01/15/16 87.5 3.30 3.80
EXPE 160115P00090000 P 01/15/16 90.0 4.00 4.40
EXPE 160115P00092500 P 01/15/16 92.5 4.60 5.20
EXPE 160115P00095000 P 01/15/16 95.0 5.40 6.00
EXPE 160115P00097500 P 01/15/16 97.5 6.30 6.90
EXPE 160115P00100000 P 01/15/16 100.0 7.20 7.80
EXPE 160115P00105000 P 01/15/16 105.0 9.40 10.10
EXPE 160115P00110000 P 01/15/16 110.0 12.00 12.70
EXPE 160115P00115000 P 01/15/16 115.0 15.00 15.70
EXPE 160115P00120000 P 01/15/16 120.0 18.40 19.10
EXPE 160115P00125000 P 01/15/16 125.0 22.10 22.80
EXPE 160115P00130000 P 01/15/16 130.0 25.80 26.80
EXPE 160115P00135000 P 01/15/16 135.0 30.10 31.00
EXPE 160115P00140000 P 01/15/16 140.0 34.50 35.40
EXPE 160115P00145000 P 01/15/16 145.0 39.00 39.90
EXPE 160115P00150000 P 01/15/16 150.0 43.70 44.90
EXPE 160115P00155000 P 01/15/16 155.0 48.30 51.10
EXPE 160115P00160000 P 01/15/16 160.0 53.30 55.90
EXPE 160115P00165000 P 01/15/16 165.0 56.40 60.70
EXPE 170120C00037500 C 01/20/17 37.5 67.20 71.70
EXPE 170120C00040000 C 01/20/17 40.0 64.80 69.30
EXPE 170120C00042500 C 01/20/17 42.5 62.40 66.80
EXPE 170120C00045000 C 01/20/17 45.0 60.00 64.50
EXPE 170120C00047500 C 01/20/17 47.5 57.60 62.20
EXPE 170120C00050000 C 01/20/17 50.0 55.40 59.90
EXPE 170120C00055000 C 01/20/17 55.0 50.90 55.40
EXPE 170120C00060000 C 01/20/17 60.0 46.60 51.00
EXPE 170120C00065000 C 01/20/17 65.0 43.40 47.10
EXPE 170120C00067500 C 01/20/17 67.5 42.00 43.30
EXPE 170120C00070000 C 01/20/17 70.0 40.00 41.60
EXPE 170120C00072500 C 01/20/17 72.5 38.10 39.60
EXPE 170120C00075000 C 01/20/17 75.0 36.30 37.60
EXPE 170120C00077500 C 01/20/17 77.5 34.40 35.90
EXPE 170120C00080000 C 01/20/17 80.0 32.70 34.10
EXPE 170120C00082500 C 01/20/17 82.5 31.00 32.30
EXPE 170120C00085000 C 01/20/17 85.0 29.30 30.80
EXPE 170120C00087500 C 01/20/17 87.5 27.90 29.10
EXPE 170120C00090000 C 01/20/17 90.0 26.40 27.60
EXPE 170120C00092500 C 01/20/17 92.5 25.00 26.00
EXPE 170120C00095000 C 01/20/17 95.0 23.50 24.60
EXPE 170120C00097500 C 01/20/17 97.5 22.20 23.40
EXPE 170120C00100000 C 01/20/17 100.0 20.90 21.90
EXPE 170120C00105000 C 01/20/17 105.0 18.40 19.60
EXPE 170120C00110000 C 01/20/17 110.0 16.20 17.30
EXPE 170120C00115000 C 01/20/17 115.0 14.20 14.90
EXPE 170120C00120000 C 01/20/17 120.0 12.40 13.20
EXPE 170120C00125000 C 01/20/17 125.0 10.80 11.70
EXPE 170120C00130000 C 01/20/17 130.0 9.30 10.10
EXPE 170120C00135000 C 01/20/17 135.0 8.00 8.80
EXPE 170120C00140000 C 01/20/17 140.0 6.90 7.70
EXPE 170120C00145000 C 01/20/17 145.0 5.90 6.70
EXPE 170120C00150000 C 01/20/17 150.0 5.10 5.80
EXPE 170120C00155000 C 01/20/17 155.0 4.40 5.40
EXPE 170120C00160000 C 01/20/17 160.0 3.70 4.30
EXPE 170120C00165000 C 01/20/17 165.0 3.20 3.80
EXPE 170120P00037500 P 01/20/17 37.5 0.25 0.50
EXPE 170120P00040000 P 01/20/17 40.0 0.35 0.60
EXPE 170120P00042500 P 01/20/17 42.5 0.45 0.70
EXPE 170120P00045000 P 01/20/17 45.0 0.60 1.00
EXPE 170120P00047500 P 01/20/17 47.5 0.75 1.20
EXPE 170120P00050000 P 01/20/17 50.0 0.95 1.40
EXPE 170120P00055000 P 01/20/17 55.0 1.45 1.90
EXPE 170120P00060000 P 01/20/17 60.0 2.10 2.60
EXPE 170120P00065000 P 01/20/17 65.0 2.90 3.40
EXPE 170120P00067500 P 01/20/17 67.5 3.40 3.90
EXPE 170120P00070000 P 01/20/17 70.0 3.90 4.40
EXPE 170120P00072500 P 01/20/17 72.5 4.50 5.00
EXPE 170120P00075000 P 01/20/17 75.0 4.90 5.60
EXPE 170120P00077500 P 01/20/17 77.5 5.60 6.30
EXPE 170120P00080000 P 01/20/17 80.0 6.50 7.00
EXPE 170120P00082500 P 01/20/17 82.5 7.30 7.80
EXPE 170120P00085000 P 01/20/17 85.0 8.10 8.60
EXPE 170120P00087500 P 01/20/17 87.5 8.70 9.50
EXPE 170120P00090000 P 01/20/17 90.0 9.90 10.40
EXPE 170120P00092500 P 01/20/17 92.5 10.60 11.40
EXPE 170120P00095000 P 01/20/17 95.0 11.80 12.50
EXPE 170120P00097500 P 01/20/17 97.5 13.00 13.60
EXPE 170120P00100000 P 01/20/17 100.0 14.10 14.80
EXPE 170120P00105000 P 01/20/17 105.0 16.70 17.30
EXPE 170120P00110000 P 01/20/17 110.0 19.30 20.00
EXPE 170120P00115000 P 01/20/17 115.0 22.20 23.00
EXPE 170120P00120000 P 01/20/17 120.0 25.30 26.20
EXPE 170120P00125000 P 01/20/17 125.0 28.60 29.60
EXPE 170120P00130000 P 01/20/17 130.0 32.00 33.10
EXPE 170120P00135000 P 01/20/17 135.0 35.80 36.80
EXPE 170120P00140000 P 01/20/17 140.0 39.60 40.60
EXPE 170120P00145000 P 01/20/17 145.0 43.70 44.70
EXPE 170120P00150000 P 01/20/17 150.0 47.60 48.70
EXPE 170120P00155000 P 01/20/17 155.0 51.80 52.90
EXPE 170120P00160000 P 01/20/17 160.0 56.30 57.20
EXPE 170120P00165000 P 01/20/17 165.0 60.70 61.70

OPRA data is delayed 15 minutes.