Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Express Inc (EXPR)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 170616C00001000 C 06/16/17 1.0 4.80 8.90
EXPR 170616C00002000 C 06/16/17 2.0 4.10 7.60
EXPR 170616C00003000 C 06/16/17 3.0 4.10 5.50
EXPR 170616C00004000 C 06/16/17 4.0 2.85 4.70
EXPR 170616C00005000 C 06/16/17 5.0 2.75 3.70
EXPR 170616C00006000 C 06/16/17 6.0 1.25 3.20
EXPR 170616C00007000 C 06/16/17 7.0 0.95 1.25
EXPR 170616C00008000 C 06/16/17 8.0 0.40 0.55
EXPR 170616C00009000 C 06/16/17 9.0 0.20 0.25
EXPR 170616C00010000 C 06/16/17 10.0 0.05 0.30
EXPR 170616C00011000 C 06/16/17 11.0 0.00 0.25
EXPR 170616C00012000 C 06/16/17 12.0 0.00 0.30
EXPR 170616C00013000 C 06/16/17 13.0 0.00 0.30
EXPR 170616C00014000 C 06/16/17 14.0 0.00 0.30
EXPR 170616C00015000 C 06/16/17 15.0 0.00 0.30
EXPR 170616C00016000 C 06/16/17 16.0 0.00 0.30
EXPR 170616P00001000 P 06/16/17 1.0 0.00 0.55
EXPR 170616P00002000 P 06/16/17 2.0 0.00 0.30
EXPR 170616P00003000 P 06/16/17 3.0 0.00 0.30
EXPR 170616P00004000 P 06/16/17 4.0 0.00 0.30
EXPR 170616P00005000 P 06/16/17 5.0 0.00 0.30
EXPR 170616P00006000 P 06/16/17 6.0 0.00 0.25
EXPR 170616P00007000 P 06/16/17 7.0 0.20 0.25
EXPR 170616P00008000 P 06/16/17 8.0 0.55 0.80
EXPR 170616P00009000 P 06/16/17 9.0 1.25 1.55
EXPR 170616P00010000 P 06/16/17 10.0 1.50 3.40
EXPR 170616P00011000 P 06/16/17 11.0 2.60 4.40
EXPR 170616P00012000 P 06/16/17 12.0 2.95 5.20
EXPR 170616P00013000 P 06/16/17 13.0 4.20 6.00
EXPR 170616P00014000 P 06/16/17 14.0 5.30 7.30
EXPR 170616P00015000 P 06/16/17 15.0 6.20 8.10
EXPR 170616P00016000 P 06/16/17 16.0 7.50 8.80
EXPR 170721C00002000 C 07/21/17 2.0 5.10 6.50
EXPR 170721C00003000 C 07/21/17 3.0 4.20 5.50
EXPR 170721C00004000 C 07/21/17 4.0 2.95 4.60
EXPR 170721C00005000 C 07/21/17 5.0 1.90 3.70
EXPR 170721C00006000 C 07/21/17 6.0 0.75 4.00
EXPR 170721C00007000 C 07/21/17 7.0 0.10 1.45
EXPR 170721C00008000 C 07/21/17 8.0 0.50 0.75
EXPR 170721C00009000 C 07/21/17 9.0 0.20 0.40
EXPR 170721C00010000 C 07/21/17 10.0 0.05 0.25
EXPR 170721C00011000 C 07/21/17 11.0 0.00 0.10
EXPR 170721C00012000 C 07/21/17 12.0 0.00 0.25
EXPR 170721C00013000 C 07/21/17 13.0 0.00 0.30
EXPR 170721C00014000 C 07/21/17 14.0 0.00 0.30
EXPR 170721C00015000 C 07/21/17 15.0 0.00 0.30
EXPR 170721C00016000 C 07/21/17 16.0 0.00 0.30
EXPR 170721C00017000 C 07/21/17 17.0 0.00 0.30
EXPR 170721C00018000 C 07/21/17 18.0 0.00 0.30
EXPR 170721C00019000 C 07/21/17 19.0 0.00 0.90
EXPR 170721C00020000 C 07/21/17 20.0 0.00 0.50
EXPR 170721C00021000 C 07/21/17 21.0 0.00 0.30
EXPR 170721C00022000 C 07/21/17 22.0 0.00 0.30
EXPR 170721C00023000 C 07/21/17 23.0 0.00 0.30
EXPR 170721P00002000 P 07/21/17 2.0 0.00 0.30
EXPR 170721P00003000 P 07/21/17 3.0 0.00 0.35
EXPR 170721P00004000 P 07/21/17 4.0 0.00 0.30
EXPR 170721P00005000 P 07/21/17 5.0 0.00 0.30
EXPR 170721P00006000 P 07/21/17 6.0 0.00 0.15
EXPR 170721P00007000 P 07/21/17 7.0 0.25 0.45
EXPR 170721P00008000 P 07/21/17 8.0 0.65 0.95
EXPR 170721P00009000 P 07/21/17 9.0 1.30 2.00
EXPR 170721P00010000 P 07/21/17 10.0 1.55 2.90
EXPR 170721P00011000 P 07/21/17 11.0 2.40 3.80
EXPR 170721P00012000 P 07/21/17 12.0 3.80 4.60
EXPR 170721P00013000 P 07/21/17 13.0 4.30 5.90
EXPR 170721P00014000 P 07/21/17 14.0 5.30 6.90
EXPR 170721P00015000 P 07/21/17 15.0 6.70 8.30
EXPR 170721P00016000 P 07/21/17 16.0 7.30 9.00
EXPR 170721P00017000 P 07/21/17 17.0 8.50 10.30
EXPR 170721P00018000 P 07/21/17 18.0 9.50 12.20
EXPR 170721P00019000 P 07/21/17 19.0 10.60 12.40
EXPR 170721P00020000 P 07/21/17 20.0 11.20 13.20
EXPR 170721P00021000 P 07/21/17 21.0 10.90 15.40
EXPR 170721P00022000 P 07/21/17 22.0 13.60 14.80
EXPR 170721P00023000 P 07/21/17 23.0 14.50 15.80
EXPR 171020C00002000 C 10/20/17 2.0 4.50 7.30
EXPR 171020C00003000 C 10/20/17 3.0 3.80 6.30
EXPR 171020C00004000 C 10/20/17 4.0 2.55 5.10
EXPR 171020C00005000 C 10/20/17 5.0 1.45 4.60
EXPR 171020C00006000 C 10/20/17 6.0 0.30 3.70
EXPR 171020C00007000 C 10/20/17 7.0 1.25 2.15
EXPR 171020C00008000 C 10/20/17 8.0 0.75 1.20
EXPR 171020C00009000 C 10/20/17 9.0 0.40 1.35
EXPR 171020C00010000 C 10/20/17 10.0 0.20 1.15
EXPR 171020C00011000 C 10/20/17 11.0 0.15 0.60
EXPR 171020C00012000 C 10/20/17 12.0 0.05 0.35
EXPR 171020C00013000 C 10/20/17 13.0 0.00 0.30
EXPR 171020C00014000 C 10/20/17 14.0 0.00 0.30
EXPR 171020C00015000 C 10/20/17 15.0 0.00 0.30
EXPR 171020C00016000 C 10/20/17 16.0 0.00 0.30
EXPR 171020C00017000 C 10/20/17 17.0 0.00 0.25
EXPR 171020C00018000 C 10/20/17 18.0 0.00 0.30
EXPR 171020C00019000 C 10/20/17 19.0 0.00 0.30
EXPR 171020C00020000 C 10/20/17 20.0 0.00 0.30
EXPR 171020C00021000 C 10/20/17 21.0 0.00 0.30
EXPR 171020P00002000 P 10/20/17 2.0 0.00 0.30
EXPR 171020P00003000 P 10/20/17 3.0 0.00 0.30
EXPR 171020P00004000 P 10/20/17 4.0 0.00 0.30
EXPR 171020P00005000 P 10/20/17 5.0 0.00 0.30
EXPR 171020P00006000 P 10/20/17 6.0 0.20 0.40
EXPR 171020P00007000 P 10/20/17 7.0 0.55 0.75
EXPR 171020P00008000 P 10/20/17 8.0 1.00 1.35
EXPR 171020P00009000 P 10/20/17 9.0 1.65 1.95
EXPR 171020P00010000 P 10/20/17 10.0 1.45 5.00
EXPR 171020P00011000 P 10/20/17 11.0 1.45 5.60
EXPR 171020P00012000 P 10/20/17 12.0 3.30 5.00
EXPR 171020P00013000 P 10/20/17 13.0 4.40 5.90
EXPR 171020P00014000 P 10/20/17 14.0 5.20 7.10
EXPR 171020P00015000 P 10/20/17 15.0 6.30 7.90
EXPR 171020P00016000 P 10/20/17 16.0 7.60 9.40
EXPR 171020P00017000 P 10/20/17 17.0 8.30 10.50
EXPR 171020P00018000 P 10/20/17 18.0 9.20 11.60
EXPR 171020P00019000 P 10/20/17 19.0 10.10 12.50
EXPR 171020P00020000 P 10/20/17 20.0 11.80 12.70
EXPR 171020P00021000 P 10/20/17 21.0 12.90 13.80
EXPR 180119C00001000 C 01/19/18 1.0 4.90 8.80
EXPR 180119C00002000 C 01/19/18 2.0 3.70 8.20
EXPR 180119C00003000 C 01/19/18 3.0 2.60 7.10
EXPR 180119C00004000 C 01/19/18 4.0 1.60 6.10
EXPR 180119C00005000 C 01/19/18 5.0 2.50 3.90
EXPR 180119C00006000 C 01/19/18 6.0 0.25 2.50
EXPR 180119C00007000 C 01/19/18 7.0 1.60 2.20
EXPR 180119C00008000 C 01/19/18 8.0 1.10 1.45
EXPR 180119C00009000 C 01/19/18 9.0 0.75 1.00
EXPR 180119C00010000 C 01/19/18 10.0 0.50 0.75
EXPR 180119C00011000 C 01/19/18 11.0 0.25 0.55
EXPR 180119C00012000 C 01/19/18 12.0 0.15 0.35
EXPR 180119C00013000 C 01/19/18 13.0 0.10 0.25
EXPR 180119C00014000 C 01/19/18 14.0 0.00 0.30
EXPR 180119C00015000 C 01/19/18 15.0 0.00 0.30
EXPR 180119C00016000 C 01/19/18 16.0 0.00 0.30
EXPR 180119C00017000 C 01/19/18 17.0 0.00 0.30
EXPR 180119C00018000 C 01/19/18 18.0 0.00 0.30
EXPR 180119C00020000 C 01/19/18 20.0 0.00 0.30
EXPR 180119C00022000 C 01/19/18 22.0 0.00 0.25
EXPR 180119C00025000 C 01/19/18 25.0 0.00 0.30
EXPR 180119P00001000 P 01/19/18 1.0 0.00 0.30
EXPR 180119P00002000 P 01/19/18 2.0 0.00 0.30
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.30
EXPR 180119P00004000 P 01/19/18 4.0 0.00 0.30
EXPR 180119P00005000 P 01/19/18 5.0 0.10 0.30
EXPR 180119P00006000 P 01/19/18 6.0 0.35 0.60
EXPR 180119P00007000 P 01/19/18 7.0 0.70 1.00
EXPR 180119P00008000 P 01/19/18 8.0 1.20 1.50
EXPR 180119P00009000 P 01/19/18 9.0 1.80 2.15
EXPR 180119P00010000 P 01/19/18 10.0 2.55 3.40
EXPR 180119P00011000 P 01/19/18 11.0 1.35 5.80
EXPR 180119P00012000 P 01/19/18 12.0 4.10 4.50
EXPR 180119P00013000 P 01/19/18 13.0 2.80 7.10
EXPR 180119P00014000 P 01/19/18 14.0 3.80 8.00
EXPR 180119P00015000 P 01/19/18 15.0 5.90 8.70
EXPR 180119P00016000 P 01/19/18 16.0 5.90 9.90
EXPR 180119P00017000 P 01/19/18 17.0 6.80 11.40
EXPR 180119P00018000 P 01/19/18 18.0 7.80 12.40
EXPR 180119P00020000 P 01/19/18 20.0 10.60 13.80
EXPR 180119P00022000 P 01/19/18 22.0 11.90 16.40
EXPR 180119P00025000 P 01/19/18 25.0 16.50 17.70
EXPR 190118C00003000 C 01/18/19 3.0 3.70 6.80
EXPR 190118C00005000 C 01/18/19 5.0 1.65 6.00
EXPR 190118C00008000 C 01/18/19 8.0 0.15 4.50
EXPR 190118C00010000 C 01/18/19 10.0 0.35 4.10
EXPR 190118C00012000 C 01/18/19 12.0 0.70 4.40
EXPR 190118C00015000 C 01/18/19 15.0 0.30 1.05
EXPR 190118C00017000 C 01/18/19 17.0 0.15 4.20
EXPR 190118C00020000 C 01/18/19 20.0 0.00 4.30
EXPR 190118C00022000 C 01/18/19 22.0 0.00 4.30
EXPR 190118C00025000 C 01/18/19 25.0 0.00 3.90
EXPR 190118P00003000 P 01/18/19 3.0 0.00 4.20
EXPR 190118P00005000 P 01/18/19 5.0 0.05 1.00
EXPR 190118P00008000 P 01/18/19 8.0 1.50 3.80
EXPR 190118P00010000 P 01/18/19 10.0 2.45 4.80
EXPR 190118P00012000 P 01/18/19 12.0 2.95 6.30
EXPR 190118P00015000 P 01/18/19 15.0 5.20 9.80
EXPR 190118P00017000 P 01/18/19 17.0 7.30 11.00
EXPR 190118P00020000 P 01/18/19 20.0 10.20 13.90
EXPR 190118P00022000 P 01/18/19 22.0 11.90 16.50
EXPR 190118P00025000 P 01/18/19 25.0 15.10 19.10

OPRA data is delayed 15 minutes.