Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Express Inc (EXPR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 180720C00001000 C Jul 20, 2018 1.0 8.90 10.10
EXPR 180720C00002000 C Jul 20, 2018 2.0 7.90 9.10
EXPR 180720C00003000 C Jul 20, 2018 3.0 6.80 8.20
EXPR 180720C00004000 C Jul 20, 2018 4.0 6.10 6.90
EXPR 180720C00005000 C Jul 20, 2018 5.0 5.20 6.00
EXPR 180720C00006000 C Jul 20, 2018 6.0 4.20 4.90
EXPR 180720C00007000 C Jul 20, 2018 7.0 3.10 4.00
EXPR 180720C00008000 C Jul 20, 2018 8.0 2.05 2.95
EXPR 180720C00009000 C Jul 20, 2018 9.0 1.30 1.65
EXPR 180720C00010000 C Jul 20, 2018 10.0 0.70 0.80
EXPR 180720C00011000 C Jul 20, 2018 11.0 0.20 0.35
EXPR 180720C00012000 C Jul 20, 2018 12.0 0.05 0.15
EXPR 180720C00013000 C Jul 20, 2018 13.0 0.00 0.10
EXPR 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
EXPR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.15
EXPR 180720C00016000 C Jul 20, 2018 16.0 0.00 0.05
EXPR 180720C00017000 C Jul 20, 2018 17.0 0.00 0.10
EXPR 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
EXPR 180720C00019000 C Jul 20, 2018 19.0 0.00 0.05
EXPR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
EXPR 180720C00021000 C Jul 20, 2018 21.0 0.00 0.30
EXPR 180720C00022000 C Jul 20, 2018 22.0 0.00 0.20
EXPR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
EXPR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
EXPR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.20
EXPR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
EXPR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.20
EXPR 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
EXPR 180720P00007000 P Jul 20, 2018 7.0 0.00 0.10
EXPR 180720P00008000 P Jul 20, 2018 8.0 0.00 0.05
EXPR 180720P00009000 P Jul 20, 2018 9.0 0.00 0.10
EXPR 180720P00010000 P Jul 20, 2018 10.0 0.25 0.30
EXPR 180720P00011000 P Jul 20, 2018 11.0 0.75 0.85
EXPR 180720P00012000 P Jul 20, 2018 12.0 1.50 1.85
EXPR 180720P00013000 P Jul 20, 2018 13.0 2.05 2.90
EXPR 180720P00014000 P Jul 20, 2018 14.0 3.10 3.80
EXPR 180720P00015000 P Jul 20, 2018 15.0 4.20 4.80
EXPR 180720P00016000 P Jul 20, 2018 16.0 5.10 5.90
EXPR 180720P00017000 P Jul 20, 2018 17.0 5.90 7.10
EXPR 180720P00018000 P Jul 20, 2018 18.0 7.10 7.90
EXPR 180720P00019000 P Jul 20, 2018 19.0 8.20 8.90
EXPR 180720P00020000 P Jul 20, 2018 20.0 9.00 10.00
EXPR 180720P00021000 P Jul 20, 2018 21.0 10.20 10.90
EXPR 180720P00022000 P Jul 20, 2018 22.0 11.10 11.90
EXPR 180817C00002000 C Aug 17, 2018 2.0 8.20 8.70
EXPR 180817C00003000 C Aug 17, 2018 3.0 7.30 7.80
EXPR 180817C00004000 C Aug 17, 2018 4.0 6.30 6.80
EXPR 180817C00005000 C Aug 17, 2018 5.0 5.30 5.70
EXPR 180817C00006000 C Aug 17, 2018 6.0 4.40 4.70
EXPR 180817C00007000 C Aug 17, 2018 7.0 3.40 3.60
EXPR 180817C00008000 C Aug 17, 2018 8.0 2.45 2.90
EXPR 180817C00009000 C Aug 17, 2018 9.0 1.60 1.75
EXPR 180817C00010000 C Aug 17, 2018 10.0 0.90 1.00
EXPR 180817C00011000 C Aug 17, 2018 11.0 0.40 0.55
EXPR 180817C00012000 C Aug 17, 2018 12.0 0.15 0.25
EXPR 180817C00013000 C Aug 17, 2018 13.0 0.00 0.10
EXPR 180817C00014000 C Aug 17, 2018 14.0 0.00 0.05
EXPR 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
EXPR 180817C00016000 C Aug 17, 2018 16.0 0.00 0.25
EXPR 180817C00017000 C Aug 17, 2018 17.0 0.00 0.05
EXPR 180817C00018000 C Aug 17, 2018 18.0 0.00 0.05
EXPR 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
EXPR 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
EXPR 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
EXPR 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
EXPR 180817P00006000 P Aug 17, 2018 6.0 0.00 0.05
EXPR 180817P00007000 P Aug 17, 2018 7.0 0.00 0.05
EXPR 180817P00008000 P Aug 17, 2018 8.0 0.00 0.10
EXPR 180817P00009000 P Aug 17, 2018 9.0 0.15 0.25
EXPR 180817P00010000 P Aug 17, 2018 10.0 0.40 0.55
EXPR 180817P00011000 P Aug 17, 2018 11.0 0.90 1.05
EXPR 180817P00012000 P Aug 17, 2018 12.0 1.65 1.85
EXPR 180817P00013000 P Aug 17, 2018 13.0 2.25 2.90
EXPR 180817P00014000 P Aug 17, 2018 14.0 3.40 3.70
EXPR 180817P00015000 P Aug 17, 2018 15.0 4.30 4.70
EXPR 180817P00016000 P Aug 17, 2018 16.0 5.40 5.60
EXPR 180817P00017000 P Aug 17, 2018 17.0 6.30 6.60
EXPR 180817P00018000 P Aug 17, 2018 18.0 7.00 7.70
EXPR 180921C00004000 C Sep 21, 2018 4.0 6.30 6.80
EXPR 180921C00005000 C Sep 21, 2018 5.0 4.90 5.80
EXPR 180921C00006000 C Sep 21, 2018 6.0 4.40 4.90
EXPR 180921C00007000 C Sep 21, 2018 7.0 3.00 4.00
EXPR 180921C00008000 C Sep 21, 2018 8.0 2.65 2.90
EXPR 180921C00009000 C Sep 21, 2018 9.0 1.90 2.10
EXPR 180921C00010000 C Sep 21, 2018 10.0 1.30 1.50
EXPR 180921C00011000 C Sep 21, 2018 11.0 0.85 1.00
EXPR 180921C00012000 C Sep 21, 2018 12.0 0.50 0.65
EXPR 180921C00013000 C Sep 21, 2018 13.0 0.30 0.40
EXPR 180921C00014000 C Sep 21, 2018 14.0 0.15 0.25
EXPR 180921C00015000 C Sep 21, 2018 15.0 0.00 0.15
EXPR 180921C00016000 C Sep 21, 2018 16.0 0.00 0.10
EXPR 180921C00017000 C Sep 21, 2018 17.0 0.00 0.05
EXPR 180921C00018000 C Sep 21, 2018 18.0 0.00 0.05
EXPR 180921C00019000 C Sep 21, 2018 19.0 0.00 0.05
EXPR 180921P00004000 P Sep 21, 2018 4.0 0.00 0.05
EXPR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
EXPR 180921P00006000 P Sep 21, 2018 6.0 0.00 0.10
EXPR 180921P00007000 P Sep 21, 2018 7.0 0.00 0.15
EXPR 180921P00008000 P Sep 21, 2018 8.0 0.20 0.30
EXPR 180921P00009000 P Sep 21, 2018 9.0 0.45 0.60
EXPR 180921P00010000 P Sep 21, 2018 10.0 0.75 1.00
EXPR 180921P00011000 P Sep 21, 2018 11.0 1.35 1.50
EXPR 180921P00012000 P Sep 21, 2018 12.0 2.00 2.15
EXPR 180921P00013000 P Sep 21, 2018 13.0 2.70 2.95
EXPR 180921P00014000 P Sep 21, 2018 14.0 3.60 3.80
EXPR 180921P00015000 P Sep 21, 2018 15.0 4.40 4.70
EXPR 180921P00016000 P Sep 21, 2018 16.0 5.40 5.70
EXPR 180921P00017000 P Sep 21, 2018 17.0 6.30 6.90
EXPR 180921P00018000 P Sep 21, 2018 18.0 7.10 8.00
EXPR 180921P00019000 P Sep 21, 2018 19.0 8.20 8.70
EXPR 181019C00001000 C Oct 19, 2018 1.0 9.00 9.90
EXPR 181019C00002000 C Oct 19, 2018 2.0 8.30 8.70
EXPR 181019C00003000 C Oct 19, 2018 3.0 7.20 7.80
EXPR 181019C00004000 C Oct 19, 2018 4.0 6.00 7.20
EXPR 181019C00005000 C Oct 19, 2018 5.0 5.30 6.00
EXPR 181019C00006000 C Oct 19, 2018 6.0 4.40 5.20
EXPR 181019C00007000 C Oct 19, 2018 7.0 3.50 3.90
EXPR 181019C00008000 C Oct 19, 2018 8.0 2.70 2.90
EXPR 181019C00009000 C Oct 19, 2018 9.0 2.00 2.20
EXPR 181019C00010000 C Oct 19, 2018 10.0 1.40 1.60
EXPR 181019C00011000 C Oct 19, 2018 11.0 0.95 1.10
EXPR 181019C00012000 C Oct 19, 2018 12.0 0.60 0.75
EXPR 181019C00013000 C Oct 19, 2018 13.0 0.35 0.50
EXPR 181019C00014000 C Oct 19, 2018 14.0 0.20 0.30
EXPR 181019C00015000 C Oct 19, 2018 15.0 0.00 0.20
EXPR 181019C00016000 C Oct 19, 2018 16.0 0.00 0.15
EXPR 181019C00017000 C Oct 19, 2018 17.0 0.00 0.10
EXPR 181019C00018000 C Oct 19, 2018 18.0 0.00 0.10
EXPR 181019C00019000 C Oct 19, 2018 19.0 0.00 0.05
EXPR 181019P00001000 P Oct 19, 2018 1.0 0.00 0.05
EXPR 181019P00002000 P Oct 19, 2018 2.0 0.00 0.05
EXPR 181019P00003000 P Oct 19, 2018 3.0 0.00 0.05
EXPR 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
EXPR 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
EXPR 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
EXPR 181019P00007000 P Oct 19, 2018 7.0 0.10 0.20
EXPR 181019P00008000 P Oct 19, 2018 8.0 0.25 0.35
EXPR 181019P00009000 P Oct 19, 2018 9.0 0.55 0.65
EXPR 181019P00010000 P Oct 19, 2018 10.0 0.90 1.05
EXPR 181019P00011000 P Oct 19, 2018 11.0 1.45 1.60
EXPR 181019P00012000 P Oct 19, 2018 12.0 2.05 2.25
EXPR 181019P00013000 P Oct 19, 2018 13.0 2.80 3.00
EXPR 181019P00014000 P Oct 19, 2018 14.0 3.60 3.80
EXPR 181019P00015000 P Oct 19, 2018 15.0 4.30 4.80
EXPR 181019P00016000 P Oct 19, 2018 16.0 5.40 5.70
EXPR 181019P00017000 P Oct 19, 2018 17.0 5.90 7.60
EXPR 181019P00018000 P Oct 19, 2018 18.0 7.30 7.90
EXPR 181019P00019000 P Oct 19, 2018 19.0 8.40 8.70
EXPR 190118C00001000 C Jan 18, 2019 1.0 9.20 9.90
EXPR 190118C00002000 C Jan 18, 2019 2.0 8.10 8.90
EXPR 190118C00003000 C Jan 18, 2019 3.0 7.30 7.80
EXPR 190118C00004000 C Jan 18, 2019 4.0 6.00 7.00
EXPR 190118C00005000 C Jan 18, 2019 5.0 5.40 5.70
EXPR 190118C00006000 C Jan 18, 2019 6.0 4.30 5.00
EXPR 190118C00007000 C Jan 18, 2019 7.0 3.70 4.20
EXPR 190118C00008000 C Jan 18, 2019 8.0 3.00 3.30
EXPR 190118C00009000 C Jan 18, 2019 9.0 2.40 2.60
EXPR 190118C00010000 C Jan 18, 2019 10.0 1.80 2.05
EXPR 190118C00011000 C Jan 18, 2019 11.0 1.35 1.60
EXPR 190118C00012000 C Jan 18, 2019 12.0 1.00 1.20
EXPR 190118C00013000 C Jan 18, 2019 13.0 0.70 0.90
EXPR 190118C00014000 C Jan 18, 2019 14.0 0.50 0.65
EXPR 190118C00015000 C Jan 18, 2019 15.0 0.35 0.50
EXPR 190118C00016000 C Jan 18, 2019 16.0 0.20 0.35
EXPR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.25
EXPR 190118C00018000 C Jan 18, 2019 18.0 0.00 0.20
EXPR 190118C00019000 C Jan 18, 2019 19.0 0.00 0.15
EXPR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.15
EXPR 190118C00021000 C Jan 18, 2019 21.0 0.00 0.10
EXPR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
EXPR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
EXPR 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
EXPR 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
EXPR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.30
EXPR 190118P00004000 P Jan 18, 2019 4.0 0.00 0.10
EXPR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
EXPR 190118P00006000 P Jan 18, 2019 6.0 0.10 0.25
EXPR 190118P00007000 P Jan 18, 2019 7.0 0.05 0.40
EXPR 190118P00008000 P Jan 18, 2019 8.0 0.50 0.65
EXPR 190118P00009000 P Jan 18, 2019 9.0 0.85 1.00
EXPR 190118P00010000 P Jan 18, 2019 10.0 1.30 1.45
EXPR 190118P00011000 P Jan 18, 2019 11.0 1.80 2.00
EXPR 190118P00012000 P Jan 18, 2019 12.0 2.45 2.60
EXPR 190118P00013000 P Jan 18, 2019 13.0 3.10 3.30
EXPR 190118P00014000 P Jan 18, 2019 14.0 3.80 4.10
EXPR 190118P00015000 P Jan 18, 2019 15.0 4.60 4.90
EXPR 190118P00016000 P Jan 18, 2019 16.0 5.50 5.80
EXPR 190118P00017000 P Jan 18, 2019 17.0 6.30 6.80
EXPR 190118P00018000 P Jan 18, 2019 18.0 7.10 7.70
EXPR 190118P00019000 P Jan 18, 2019 19.0 8.40 8.90
EXPR 190118P00020000 P Jan 18, 2019 20.0 9.10 9.70
EXPR 190118P00021000 P Jan 18, 2019 21.0 10.10 10.80
EXPR 190118P00022000 P Jan 18, 2019 22.0 11.20 11.80
EXPR 190118P00025000 P Jan 18, 2019 25.0 14.20 15.00
EXPR 200117C00003000 C Jan 17, 2020 3.0 7.50 7.90
EXPR 200117C00005000 C Jan 17, 2020 5.0 5.60 6.50
EXPR 200117C00007000 C Jan 17, 2020 7.0 4.40 5.10
EXPR 200117C00010000 C Jan 17, 2020 10.0 2.85 3.50
EXPR 200117C00012000 C Jan 17, 2020 12.0 2.10 2.45
EXPR 200117C00015000 C Jan 17, 2020 15.0 1.25 1.60
EXPR 200117C00017000 C Jan 17, 2020 17.0 0.90 1.25
EXPR 200117C00020000 C Jan 17, 2020 20.0 0.50 0.80
EXPR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.20
EXPR 200117P00005000 P Jan 17, 2020 5.0 0.25 0.55
EXPR 200117P00007000 P Jan 17, 2020 7.0 0.80 1.05
EXPR 200117P00010000 P Jan 17, 2020 10.0 1.80 2.45
EXPR 200117P00012000 P Jan 17, 2020 12.0 3.00 3.60
EXPR 200117P00015000 P Jan 17, 2020 15.0 5.20 5.80
EXPR 200117P00017000 P Jan 17, 2020 17.0 6.90 7.30
EXPR 200117P00020000 P Jan 17, 2020 20.0 9.50 10.00
OPRA data is delayed 15 minutes.