Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Express Inc (EXPR)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 161216C00003000 C 12/16/16 3.0 8.70 9.70
EXPR 161216C00004000 C 12/16/16 4.0 6.10 10.50
EXPR 161216C00005000 C 12/16/16 5.0 5.40 9.70
EXPR 161216C00006000 C 12/16/16 6.0 4.40 8.70
EXPR 161216C00007000 C 12/16/16 7.0 5.00 7.00
EXPR 161216C00008000 C 12/16/16 8.0 4.00 4.80
EXPR 161216C00009000 C 12/16/16 9.0 3.00 3.60
EXPR 161216C00010000 C 12/16/16 10.0 2.15 2.45
EXPR 161216C00011000 C 12/16/16 11.0 1.25 1.50
EXPR 161216C00012000 C 12/16/16 12.0 0.35 0.50
EXPR 161216C00013000 C 12/16/16 13.0 0.00 0.10
EXPR 161216C00014000 C 12/16/16 14.0 0.00 0.05
EXPR 161216C00015000 C 12/16/16 15.0 0.00 0.05
EXPR 161216C00016000 C 12/16/16 16.0 0.00 0.05
EXPR 161216C00017000 C 12/16/16 17.0 0.00 0.10
EXPR 161216C00018000 C 12/16/16 18.0 0.00 0.05
EXPR 161216C00019000 C 12/16/16 19.0 0.00 0.10
EXPR 161216C00020000 C 12/16/16 20.0 0.00 0.10
EXPR 161216C00021000 C 12/16/16 21.0 0.00 0.10
EXPR 161216P00003000 P 12/16/16 3.0 0.00 0.10
EXPR 161216P00004000 P 12/16/16 4.0 0.00 0.10
EXPR 161216P00005000 P 12/16/16 5.0 0.00 0.10
EXPR 161216P00006000 P 12/16/16 6.0 0.00 0.10
EXPR 161216P00007000 P 12/16/16 7.0 0.00 0.10
EXPR 161216P00008000 P 12/16/16 8.0 0.00 0.05
EXPR 161216P00009000 P 12/16/16 9.0 0.00 0.10
EXPR 161216P00010000 P 12/16/16 10.0 0.00 0.05
EXPR 161216P00011000 P 12/16/16 11.0 0.00 0.10
EXPR 161216P00012000 P 12/16/16 12.0 0.05 0.15
EXPR 161216P00013000 P 12/16/16 13.0 0.70 0.80
EXPR 161216P00014000 P 12/16/16 14.0 1.55 2.05
EXPR 161216P00015000 P 12/16/16 15.0 2.50 3.60
EXPR 161216P00016000 P 12/16/16 16.0 3.20 4.00
EXPR 161216P00017000 P 12/16/16 17.0 4.50 5.20
EXPR 161216P00018000 P 12/16/16 18.0 5.30 6.00
EXPR 161216P00019000 P 12/16/16 19.0 6.30 7.00
EXPR 161216P00020000 P 12/16/16 20.0 6.90 9.90
EXPR 161216P00021000 P 12/16/16 21.0 8.00 9.00
EXPR 170120C00005000 C 01/20/17 5.0 7.00 7.60
EXPR 170120C00006000 C 01/20/17 6.0 6.00 6.60
EXPR 170120C00007500 C 01/20/17 7.5 4.50 5.10
EXPR 170120C00009000 C 01/20/17 9.0 3.10 3.50
EXPR 170120C00010000 C 01/20/17 10.0 2.15 2.55
EXPR 170120C00011000 C 01/20/17 11.0 1.45 1.65
EXPR 170120C00012500 C 01/20/17 12.5 0.55 0.70
EXPR 170120C00014000 C 01/20/17 14.0 0.10 0.25
EXPR 170120C00015000 C 01/20/17 15.0 0.00 0.15
EXPR 170120C00016000 C 01/20/17 16.0 0.00 0.10
EXPR 170120C00017500 C 01/20/17 17.5 0.00 0.05
EXPR 170120C00019000 C 01/20/17 19.0 0.00 0.10
EXPR 170120C00020000 C 01/20/17 20.0 0.00 0.05
EXPR 170120C00021000 C 01/20/17 21.0 0.00 0.05
EXPR 170120C00022500 C 01/20/17 22.5 0.00 0.05
EXPR 170120C00024000 C 01/20/17 24.0 0.00 0.05
EXPR 170120C00025000 C 01/20/17 25.0 0.00 0.05
EXPR 170120C00026000 C 01/20/17 26.0 0.00 0.05
EXPR 170120C00027000 C 01/20/17 27.0 0.00 0.10
EXPR 170120C00028000 C 01/20/17 28.0 0.00 0.05
EXPR 170120C00029000 C 01/20/17 29.0 0.00 0.10
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.10
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.05
EXPR 170120P00006000 P 01/20/17 6.0 0.00 0.05
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.05
EXPR 170120P00009000 P 01/20/17 9.0 0.00 0.10
EXPR 170120P00010000 P 01/20/17 10.0 0.05 0.15
EXPR 170120P00011000 P 01/20/17 11.0 0.15 0.30
EXPR 170120P00012500 P 01/20/17 12.5 0.70 0.85
EXPR 170120P00014000 P 01/20/17 14.0 1.75 1.90
EXPR 170120P00015000 P 01/20/17 15.0 2.60 3.10
EXPR 170120P00016000 P 01/20/17 16.0 3.50 3.90
EXPR 170120P00017500 P 01/20/17 17.5 5.00 5.40
EXPR 170120P00019000 P 01/20/17 19.0 6.20 7.40
EXPR 170120P00020000 P 01/20/17 20.0 5.50 8.30
EXPR 170120P00021000 P 01/20/17 21.0 6.50 10.70
EXPR 170120P00022500 P 01/20/17 22.5 8.00 12.10
EXPR 170120P00024000 P 01/20/17 24.0 9.60 14.20
EXPR 170120P00025000 P 01/20/17 25.0 11.90 13.00
EXPR 170120P00026000 P 01/20/17 26.0 11.50 16.00
EXPR 170120P00027000 P 01/20/17 27.0 13.10 17.20
EXPR 170120P00028000 P 01/20/17 28.0 13.50 17.60
EXPR 170120P00029000 P 01/20/17 29.0 14.40 18.70
EXPR 170120P00030000 P 01/20/17 30.0 16.90 18.20
EXPR 170421C00005000 C 04/21/17 5.0 7.10 7.60
EXPR 170421C00006000 C 04/21/17 6.0 6.00 6.70
EXPR 170421C00007000 C 04/21/17 7.0 5.10 5.60
EXPR 170421C00008000 C 04/21/17 8.0 4.10 4.70
EXPR 170421C00009000 C 04/21/17 9.0 3.30 3.80
EXPR 170421C00010000 C 04/21/17 10.0 2.55 2.85
EXPR 170421C00011000 C 04/21/17 11.0 1.95 2.15
EXPR 170421C00012000 C 04/21/17 12.0 1.30 1.55
EXPR 170421C00013000 C 04/21/17 13.0 0.85 1.10
EXPR 170421C00014000 C 04/21/17 14.0 0.60 0.75
EXPR 170421C00015000 C 04/21/17 15.0 0.30 0.50
EXPR 170421C00016000 C 04/21/17 16.0 0.20 0.35
EXPR 170421C00017000 C 04/21/17 17.0 0.10 0.25
EXPR 170421C00018000 C 04/21/17 18.0 0.00 0.20
EXPR 170421C00019000 C 04/21/17 19.0 0.00 0.15
EXPR 170421C00020000 C 04/21/17 20.0 0.00 0.10
EXPR 170421C00021000 C 04/21/17 21.0 0.00 0.10
EXPR 170421C00022000 C 04/21/17 22.0 0.00 0.10
EXPR 170421C00023000 C 04/21/17 23.0 0.00 0.10
EXPR 170421C00024000 C 04/21/17 24.0 0.00 0.10
EXPR 170421C00025000 C 04/21/17 25.0 0.00 0.10
EXPR 170421P00005000 P 04/21/17 5.0 0.00 0.05
EXPR 170421P00006000 P 04/21/17 6.0 0.00 0.15
EXPR 170421P00007000 P 04/21/17 7.0 0.00 0.15
EXPR 170421P00008000 P 04/21/17 8.0 0.00 0.20
EXPR 170421P00009000 P 04/21/17 9.0 0.15 0.30
EXPR 170421P00010000 P 04/21/17 10.0 0.30 0.50
EXPR 170421P00011000 P 04/21/17 11.0 0.65 0.75
EXPR 170421P00012000 P 04/21/17 12.0 0.95 1.20
EXPR 170421P00013000 P 04/21/17 13.0 1.50 1.75
EXPR 170421P00014000 P 04/21/17 14.0 2.20 2.40
EXPR 170421P00015000 P 04/21/17 15.0 2.95 3.20
EXPR 170421P00016000 P 04/21/17 16.0 3.70 4.10
EXPR 170421P00017000 P 04/21/17 17.0 4.50 5.10
EXPR 170421P00018000 P 04/21/17 18.0 5.50 6.10
EXPR 170421P00019000 P 04/21/17 19.0 6.40 7.40
EXPR 170421P00020000 P 04/21/17 20.0 7.40 8.50
EXPR 170421P00021000 P 04/21/17 21.0 8.30 9.30
EXPR 170421P00022000 P 04/21/17 22.0 9.30 12.00
EXPR 170421P00023000 P 04/21/17 23.0 10.20 13.00
EXPR 170421P00024000 P 04/21/17 24.0 11.20 14.00
EXPR 170421P00025000 P 04/21/17 25.0 12.30 13.30
EXPR 170721C00005000 C 07/21/17 5.0 7.00 7.60
EXPR 170721C00006000 C 07/21/17 6.0 6.10 6.80
EXPR 170721C00007000 C 07/21/17 7.0 5.10 5.90
EXPR 170721C00008000 C 07/21/17 8.0 4.30 5.00
EXPR 170721C00009000 C 07/21/17 9.0 3.70 4.00
EXPR 170721C00010000 C 07/21/17 10.0 2.80 3.30
EXPR 170721C00011000 C 07/21/17 11.0 2.25 2.55
EXPR 170721C00012000 C 07/21/17 12.0 1.75 2.00
EXPR 170721C00013000 C 07/21/17 13.0 1.20 1.55
EXPR 170721C00014000 C 07/21/17 14.0 0.90 1.20
EXPR 170721C00015000 C 07/21/17 15.0 0.65 0.90
EXPR 170721C00016000 C 07/21/17 16.0 0.45 0.75
EXPR 170721C00017000 C 07/21/17 17.0 0.30 0.60
EXPR 170721C00018000 C 07/21/17 18.0 0.25 0.45
EXPR 170721C00019000 C 07/21/17 19.0 0.15 0.35
EXPR 170721C00020000 C 07/21/17 20.0 0.05 0.25
EXPR 170721C00021000 C 07/21/17 21.0 0.00 0.20
EXPR 170721C00022000 C 07/21/17 22.0 0.00 0.20
EXPR 170721C00023000 C 07/21/17 23.0 0.00 0.15
EXPR 170721P00005000 P 07/21/17 5.0 0.00 0.10
EXPR 170721P00006000 P 07/21/17 6.0 0.00 0.15
EXPR 170721P00007000 P 07/21/17 7.0 0.05 0.25
EXPR 170721P00008000 P 07/21/17 8.0 0.20 0.35
EXPR 170721P00009000 P 07/21/17 9.0 0.35 0.55
EXPR 170721P00010000 P 07/21/17 10.0 0.55 0.80
EXPR 170721P00011000 P 07/21/17 11.0 0.90 1.10
EXPR 170721P00012000 P 07/21/17 12.0 1.35 1.60
EXPR 170721P00013000 P 07/21/17 13.0 1.90 2.15
EXPR 170721P00014000 P 07/21/17 14.0 2.55 2.80
EXPR 170721P00015000 P 07/21/17 15.0 3.20 3.50
EXPR 170721P00016000 P 07/21/17 16.0 4.00 4.30
EXPR 170721P00017000 P 07/21/17 17.0 4.80 5.20
EXPR 170721P00018000 P 07/21/17 18.0 5.60 6.10
EXPR 170721P00019000 P 07/21/17 19.0 6.50 7.10
EXPR 170721P00020000 P 07/21/17 20.0 7.30 8.10
EXPR 170721P00021000 P 07/21/17 21.0 8.40 9.40
EXPR 170721P00022000 P 07/21/17 22.0 9.40 10.40
EXPR 170721P00023000 P 07/21/17 23.0 10.50 11.00
EXPR 180119C00003000 C 01/19/18 3.0 8.90 10.20
EXPR 180119C00005000 C 01/19/18 5.0 5.30 10.00
EXPR 180119C00008000 C 01/19/18 8.0 2.90 5.80
EXPR 180119C00010000 C 01/19/18 10.0 3.20 3.90
EXPR 180119C00012000 C 01/19/18 12.0 2.10 2.90
EXPR 180119C00015000 C 01/19/18 15.0 1.00 1.75
EXPR 180119C00017000 C 01/19/18 17.0 0.60 1.30
EXPR 180119C00020000 C 01/19/18 20.0 0.15 0.90
EXPR 180119C00022000 C 01/19/18 22.0 0.05 0.70
EXPR 180119C00025000 C 01/19/18 25.0 0.00 0.55
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.20
EXPR 180119P00005000 P 01/19/18 5.0 0.05 0.30
EXPR 180119P00008000 P 01/19/18 8.0 0.35 0.80
EXPR 180119P00010000 P 01/19/18 10.0 0.95 1.45
EXPR 180119P00012000 P 01/19/18 12.0 1.80 2.30
EXPR 180119P00015000 P 01/19/18 15.0 3.70 4.30
EXPR 180119P00017000 P 01/19/18 17.0 5.20 5.90
EXPR 180119P00020000 P 01/19/18 20.0 7.80 8.80
EXPR 180119P00022000 P 01/19/18 22.0 9.30 10.60
EXPR 180119P00025000 P 01/19/18 25.0 12.30 13.30
EXPR 190118C00003000 C 01/18/19 3.0 7.40 11.80
EXPR 190118C00005000 C 01/18/19 5.0 5.50 10.00
EXPR 190118C00008000 C 01/18/19 8.0 3.30 7.20
EXPR 190118C00010000 C 01/18/19 10.0 3.60 6.80
EXPR 190118C00012000 C 01/18/19 12.0 1.55 5.50
EXPR 190118C00015000 C 01/18/19 15.0 1.25 4.30
EXPR 190118C00017000 C 01/18/19 17.0 1.35 3.90
EXPR 190118C00020000 C 01/18/19 20.0 0.50 4.80
EXPR 190118C00022000 C 01/18/19 22.0 0.55 2.65
EXPR 190118C00025000 C 01/18/19 25.0 0.30 4.70
EXPR 190118P00003000 P 01/18/19 3.0 0.00 0.40
EXPR 190118P00005000 P 01/18/19 5.0 0.00 0.85
EXPR 190118P00008000 P 01/18/19 8.0 0.00 1.80
EXPR 190118P00010000 P 01/18/19 10.0 0.05 4.70
EXPR 190118P00012000 P 01/18/19 12.0 0.15 4.20
EXPR 190118P00015000 P 01/18/19 15.0 3.20 5.60
EXPR 190118P00017000 P 01/18/19 17.0 5.70 7.00
EXPR 190118P00020000 P 01/18/19 20.0 8.10 9.50
EXPR 190118P00022000 P 01/18/19 22.0 8.30 12.30
EXPR 190118P00025000 P 01/18/19 25.0 10.60 15.30

OPRA data is delayed 15 minutes.