Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Express Inc (EXPR)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 141018C00002500 C 10/18/14 2.5 13.40 14.30
EXPR 141018C00005000 C 10/18/14 5.0 10.20 12.00
EXPR 141018C00007500 C 10/18/14 7.5 8.60 9.30
EXPR 141018C00010000 C 10/18/14 10.0 6.10 6.80
EXPR 141018C00012500 C 10/18/14 12.5 3.70 4.40
EXPR 141018C00015000 C 10/18/14 15.0 1.70 2.00
EXPR 141018C00017500 C 10/18/14 17.5 0.55 0.65
EXPR 141018C00020000 C 10/18/14 20.0 0.05 0.20
EXPR 141018C00022500 C 10/18/14 22.5 0.00 0.10
EXPR 141018C00025000 C 10/18/14 25.0 0.00 0.25
EXPR 141018C00030000 C 10/18/14 30.0 0.00 0.30
EXPR 141018C00035000 C 10/18/14 35.0 0.00 0.25
EXPR 141018P00002500 P 10/18/14 2.5 0.00 0.30
EXPR 141018P00005000 P 10/18/14 5.0 0.00 0.25
EXPR 141018P00007500 P 10/18/14 7.5 0.00 0.05
EXPR 141018P00010000 P 10/18/14 10.0 0.00 0.10
EXPR 141018P00012500 P 10/18/14 12.5 0.00 0.10
EXPR 141018P00015000 P 10/18/14 15.0 0.25 0.50
EXPR 141018P00017500 P 10/18/14 17.5 1.45 1.75
EXPR 141018P00020000 P 10/18/14 20.0 3.30 3.90
EXPR 141018P00022500 P 10/18/14 22.5 5.50 6.40
EXPR 141018P00025000 P 10/18/14 25.0 8.20 9.00
EXPR 141018P00030000 P 10/18/14 30.0 12.50 14.80
EXPR 141018P00035000 P 10/18/14 35.0 18.20 18.90
EXPR 141122C00002500 C 11/22/14 2.5 12.60 15.40
EXPR 141122C00005000 C 11/22/14 5.0 10.10 13.30
EXPR 141122C00007500 C 11/22/14 7.5 8.00 9.80
EXPR 141122C00010000 C 11/22/14 10.0 5.70 7.30
EXPR 141122C00012500 C 11/22/14 12.5 3.40 4.70
EXPR 141122C00015000 C 11/22/14 15.0 1.85 2.45
EXPR 141122C00017500 C 11/22/14 17.5 0.65 1.25
EXPR 141122C00020000 C 11/22/14 20.0 0.05 0.55
EXPR 141122C00022500 C 11/22/14 22.5 0.00 0.40
EXPR 141122C00025000 C 11/22/14 25.0 0.00 0.45
EXPR 141122C00030000 C 11/22/14 30.0 0.00 0.50
EXPR 141122P00002500 P 11/22/14 2.5 0.00 0.25
EXPR 141122P00005000 P 11/22/14 5.0 0.00 0.45
EXPR 141122P00007500 P 11/22/14 7.5 0.00 0.50
EXPR 141122P00010000 P 11/22/14 10.0 0.00 0.45
EXPR 141122P00012500 P 11/22/14 12.5 0.00 0.60
EXPR 141122P00015000 P 11/22/14 15.0 0.35 0.75
EXPR 141122P00017500 P 11/22/14 17.5 1.50 2.05
EXPR 141122P00020000 P 11/22/14 20.0 3.30 4.10
EXPR 141122P00022500 P 11/22/14 22.5 5.20 7.10
EXPR 141122P00025000 P 11/22/14 25.0 7.70 9.30
EXPR 141122P00030000 P 11/22/14 30.0 12.10 14.90
EXPR 150117C00002500 C 01/17/15 2.5 13.60 14.40
EXPR 150117C00005000 C 01/17/15 5.0 11.10 11.90
EXPR 150117C00007500 C 01/17/15 7.5 8.60 9.40
EXPR 150117C00010000 C 01/17/15 10.0 6.30 6.90
EXPR 150117C00012500 C 01/17/15 12.5 4.00 4.40
EXPR 150117C00015000 C 01/17/15 15.0 2.20 2.55
EXPR 150117C00017500 C 01/17/15 17.5 1.00 1.35
EXPR 150117C00020000 C 01/17/15 20.0 0.35 0.60
EXPR 150117C00022500 C 01/17/15 22.5 0.05 0.30
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.20
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.15
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.25
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.30
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.50
EXPR 150117P00010000 P 01/17/15 10.0 0.00 0.15
EXPR 150117P00012500 P 01/17/15 12.5 0.10 0.35
EXPR 150117P00015000 P 01/17/15 15.0 0.70 0.95
EXPR 150117P00017500 P 01/17/15 17.5 1.90 2.25
EXPR 150117P00020000 P 01/17/15 20.0 3.60 4.20
EXPR 150117P00022500 P 01/17/15 22.5 5.30 7.30
EXPR 150117P00025000 P 01/17/15 25.0 8.20 8.80
EXPR 150117P00030000 P 01/17/15 30.0 12.60 13.80
EXPR 150417C00002500 C 04/17/15 2.5 13.60 14.40
EXPR 150417C00005000 C 04/17/15 5.0 11.10 11.80
EXPR 150417C00007500 C 04/17/15 7.5 8.70 9.20
EXPR 150417C00010000 C 04/17/15 10.0 5.70 7.40
EXPR 150417C00012500 C 04/17/15 12.5 4.20 4.90
EXPR 150417C00015000 C 04/17/15 15.0 2.35 2.95
EXPR 150417C00017500 C 04/17/15 17.5 1.20 1.55
EXPR 150417C00020000 C 04/17/15 20.0 0.45 0.80
EXPR 150417C00022500 C 04/17/15 22.5 0.15 0.45
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.25
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.15
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.15
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.15
EXPR 150417P00010000 P 04/17/15 10.0 0.00 0.25
EXPR 150417P00012500 P 04/17/15 12.5 0.30 0.55
EXPR 150417P00015000 P 04/17/15 15.0 0.95 1.20
EXPR 150417P00017500 P 04/17/15 17.5 2.15 2.55
EXPR 150417P00020000 P 04/17/15 20.0 3.90 4.30
EXPR 150417P00022500 P 04/17/15 22.5 5.80 6.50
EXPR 150417P00025000 P 04/17/15 25.0 8.20 8.90
EXPR 160115C00007500 C 01/15/16 7.5 8.70 9.80
EXPR 160115C00010000 C 01/15/16 10.0 6.40 7.60
EXPR 160115C00012500 C 01/15/16 12.5 4.40 5.60
EXPR 160115C00015000 C 01/15/16 15.0 2.85 3.90
EXPR 160115C00017500 C 01/15/16 17.5 1.70 2.40
EXPR 160115C00020000 C 01/15/16 20.0 0.80 1.20
EXPR 160115C00022500 C 01/15/16 22.5 0.30 1.00
EXPR 160115C00025000 C 01/15/16 25.0 0.05 0.60
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.30
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.30
EXPR 160115P00010000 P 01/15/16 10.0 0.05 0.50
EXPR 160115P00012500 P 01/15/16 12.5 0.40 1.00
EXPR 160115P00015000 P 01/15/16 15.0 1.20 1.85
EXPR 160115P00017500 P 01/15/16 17.5 2.20 3.20
EXPR 160115P00020000 P 01/15/16 20.0 4.00 4.80
EXPR 160115P00022500 P 01/15/16 22.5 5.90 6.80
EXPR 160115P00025000 P 01/15/16 25.0 8.20 9.00
EXPR 160115P00030000 P 01/15/16 30.0 13.10 13.90
EXPR 170120C00005000 C 01/20/17 5.0 9.60 12.60
EXPR 170120C00007500 C 01/20/17 7.5 7.10 11.60
EXPR 170120C00010000 C 01/20/17 10.0 6.10 8.30
EXPR 170120C00012500 C 01/20/17 12.5 4.60 6.40
EXPR 170120C00015000 C 01/20/17 15.0 3.20 4.80
EXPR 170120C00017500 C 01/20/17 17.5 2.05 3.50
EXPR 170120C00020000 C 01/20/17 20.0 1.20 2.45
EXPR 170120C00022500 C 01/20/17 22.5 0.60 1.75
EXPR 170120C00025000 C 01/20/17 25.0 0.25 1.20
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.55
EXPR 170120P00005000 P 01/20/17 5.0 0.00 4.80
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.40
EXPR 170120P00010000 P 01/20/17 10.0 0.10 0.75
EXPR 170120P00012500 P 01/20/17 12.5 0.65 1.40
EXPR 170120P00015000 P 01/20/17 15.0 1.50 2.35
EXPR 170120P00017500 P 01/20/17 17.5 2.70 4.50
EXPR 170120P00020000 P 01/20/17 20.0 4.20 5.40
EXPR 170120P00022500 P 01/20/17 22.5 6.10 7.60
EXPR 170120P00025000 P 01/20/17 25.0 8.20 9.70
EXPR 170120P00030000 P 01/20/17 30.0 12.60 14.20

OPRA data is delayed 15 minutes.