Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Express Inc (EXPR)
As of Jul 26 2016 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 160819C00005000 C 08/19/16 5.0 9.30 10.20
EXPR 160819C00006000 C 08/19/16 6.0 8.30 9.40
EXPR 160819C00007000 C 08/19/16 7.0 7.30 8.40
EXPR 160819C00008000 C 08/19/16 8.0 6.30 7.40
EXPR 160819C00009000 C 08/19/16 9.0 5.30 6.40
EXPR 160819C00010000 C 08/19/16 10.0 4.30 5.30
EXPR 160819C00011000 C 08/19/16 11.0 3.30 4.40
EXPR 160819C00012000 C 08/19/16 12.0 2.60 3.30
EXPR 160819C00013000 C 08/19/16 13.0 1.65 2.20
EXPR 160819C00014000 C 08/19/16 14.0 1.00 1.20
EXPR 160819C00015000 C 08/19/16 15.0 0.40 0.55
EXPR 160819C00016000 C 08/19/16 16.0 0.10 0.20
EXPR 160819C00017000 C 08/19/16 17.0 0.00 0.15
EXPR 160819C00018000 C 08/19/16 18.0 0.00 0.40
EXPR 160819C00019000 C 08/19/16 19.0 0.00 0.40
EXPR 160819C00020000 C 08/19/16 20.0 0.00 0.40
EXPR 160819C00021000 C 08/19/16 21.0 0.00 0.40
EXPR 160819C00022000 C 08/19/16 22.0 0.00 0.40
EXPR 160819C00023000 C 08/19/16 23.0 0.00 0.40
EXPR 160819P00005000 P 08/19/16 5.0 0.00 0.40
EXPR 160819P00006000 P 08/19/16 6.0 0.00 0.40
EXPR 160819P00007000 P 08/19/16 7.0 0.00 0.40
EXPR 160819P00008000 P 08/19/16 8.0 0.00 0.40
EXPR 160819P00009000 P 08/19/16 9.0 0.00 0.40
EXPR 160819P00010000 P 08/19/16 10.0 0.00 0.40
EXPR 160819P00011000 P 08/19/16 11.0 0.00 0.45
EXPR 160819P00012000 P 08/19/16 12.0 0.00 0.45
EXPR 160819P00013000 P 08/19/16 13.0 0.00 0.50
EXPR 160819P00014000 P 08/19/16 14.0 0.15 0.25
EXPR 160819P00015000 P 08/19/16 15.0 0.45 0.55
EXPR 160819P00016000 P 08/19/16 16.0 1.00 1.55
EXPR 160819P00017000 P 08/19/16 17.0 1.85 2.45
EXPR 160819P00018000 P 08/19/16 18.0 2.80 3.70
EXPR 160819P00019000 P 08/19/16 19.0 3.60 4.70
EXPR 160819P00020000 P 08/19/16 20.0 4.60 5.70
EXPR 160819P00021000 P 08/19/16 21.0 5.60 6.70
EXPR 160819P00022000 P 08/19/16 22.0 6.60 7.70
EXPR 160819P00023000 P 08/19/16 23.0 7.80 8.70
EXPR 160916C00005000 C 09/16/16 5.0 9.30 10.30
EXPR 160916C00006000 C 09/16/16 6.0 8.30 9.40
EXPR 160916C00007000 C 09/16/16 7.0 7.30 8.40
EXPR 160916C00008000 C 09/16/16 8.0 6.30 7.50
EXPR 160916C00009000 C 09/16/16 9.0 5.30 6.50
EXPR 160916C00010000 C 09/16/16 10.0 4.30 5.50
EXPR 160916C00011000 C 09/16/16 11.0 3.40 4.50
EXPR 160916C00012000 C 09/16/16 12.0 2.75 3.30
EXPR 160916C00013000 C 09/16/16 13.0 1.90 2.40
EXPR 160916C00014000 C 09/16/16 14.0 1.45 1.60
EXPR 160916C00015000 C 09/16/16 15.0 0.80 0.95
EXPR 160916C00016000 C 09/16/16 16.0 0.40 0.55
EXPR 160916C00017000 C 09/16/16 17.0 0.20 0.35
EXPR 160916C00018000 C 09/16/16 18.0 0.10 0.35
EXPR 160916C00019000 C 09/16/16 19.0 0.00 0.45
EXPR 160916C00020000 C 09/16/16 20.0 0.00 0.45
EXPR 160916C00021000 C 09/16/16 21.0 0.00 0.45
EXPR 160916C00022000 C 09/16/16 22.0 0.00 0.40
EXPR 160916C00023000 C 09/16/16 23.0 0.00 0.40
EXPR 160916P00005000 P 09/16/16 5.0 0.00 0.40
EXPR 160916P00006000 P 09/16/16 6.0 0.00 0.40
EXPR 160916P00007000 P 09/16/16 7.0 0.00 0.40
EXPR 160916P00008000 P 09/16/16 8.0 0.00 0.45
EXPR 160916P00009000 P 09/16/16 9.0 0.00 0.45
EXPR 160916P00010000 P 09/16/16 10.0 0.00 0.45
EXPR 160916P00011000 P 09/16/16 11.0 0.00 0.50
EXPR 160916P00012000 P 09/16/16 12.0 0.05 0.30
EXPR 160916P00013000 P 09/16/16 13.0 0.20 0.50
EXPR 160916P00014000 P 09/16/16 14.0 0.45 0.70
EXPR 160916P00015000 P 09/16/16 15.0 0.85 1.10
EXPR 160916P00016000 P 09/16/16 16.0 1.45 1.80
EXPR 160916P00017000 P 09/16/16 17.0 2.15 2.90
EXPR 160916P00018000 P 09/16/16 18.0 3.00 3.80
EXPR 160916P00019000 P 09/16/16 19.0 3.60 4.70
EXPR 160916P00020000 P 09/16/16 20.0 4.60 5.70
EXPR 160916P00021000 P 09/16/16 21.0 5.60 6.70
EXPR 160916P00022000 P 09/16/16 22.0 6.60 7.70
EXPR 160916P00023000 P 09/16/16 23.0 7.80 8.80
EXPR 161021C00008000 C 10/21/16 8.0 6.30 7.30
EXPR 161021C00009000 C 10/21/16 9.0 5.40 6.50
EXPR 161021C00010000 C 10/21/16 10.0 4.30 5.40
EXPR 161021C00011000 C 10/21/16 11.0 3.50 4.60
EXPR 161021C00012000 C 10/21/16 12.0 2.55 3.40
EXPR 161021C00013000 C 10/21/16 13.0 2.00 2.55
EXPR 161021C00014000 C 10/21/16 14.0 1.60 1.75
EXPR 161021C00015000 C 10/21/16 15.0 1.05 1.15
EXPR 161021C00016000 C 10/21/16 16.0 0.60 0.75
EXPR 161021C00017000 C 10/21/16 17.0 0.30 0.45
EXPR 161021C00018000 C 10/21/16 18.0 0.15 0.30
EXPR 161021C00019000 C 10/21/16 19.0 0.00 0.45
EXPR 161021C00020000 C 10/21/16 20.0 0.00 0.55
EXPR 161021C00021000 C 10/21/16 21.0 0.05 0.50
EXPR 161021C00022000 C 10/21/16 22.0 0.00 0.50
EXPR 161021C00023000 C 10/21/16 23.0 0.00 0.50
EXPR 161021C00024000 C 10/21/16 24.0 0.00 0.50
EXPR 161021C00025000 C 10/21/16 25.0 0.00 0.50
EXPR 161021C00026000 C 10/21/16 26.0 0.00 0.50
EXPR 161021C00027000 C 10/21/16 27.0 0.00 0.50
EXPR 161021C00028000 C 10/21/16 28.0 0.00 0.50
EXPR 161021C00029000 C 10/21/16 29.0 0.00 0.50
EXPR 161021C00030000 C 10/21/16 30.0 0.00 0.50
EXPR 161021P00008000 P 10/21/16 8.0 0.00 0.50
EXPR 161021P00009000 P 10/21/16 9.0 0.00 0.50
EXPR 161021P00010000 P 10/21/16 10.0 0.00 0.45
EXPR 161021P00011000 P 10/21/16 11.0 0.00 0.50
EXPR 161021P00012000 P 10/21/16 12.0 0.20 0.45
EXPR 161021P00013000 P 10/21/16 13.0 0.35 0.55
EXPR 161021P00014000 P 10/21/16 14.0 0.65 0.80
EXPR 161021P00015000 P 10/21/16 15.0 1.05 1.25
EXPR 161021P00016000 P 10/21/16 16.0 1.60 1.90
EXPR 161021P00017000 P 10/21/16 17.0 2.30 2.80
EXPR 161021P00018000 P 10/21/16 18.0 3.10 3.90
EXPR 161021P00019000 P 10/21/16 19.0 4.00 4.80
EXPR 161021P00020000 P 10/21/16 20.0 4.90 5.70
EXPR 161021P00021000 P 10/21/16 21.0 5.60 6.70
EXPR 161021P00022000 P 10/21/16 22.0 6.60 7.70
EXPR 161021P00023000 P 10/21/16 23.0 7.90 8.70
EXPR 161021P00024000 P 10/21/16 24.0 8.60 9.70
EXPR 161021P00025000 P 10/21/16 25.0 9.70 10.70
EXPR 161021P00026000 P 10/21/16 26.0 10.60 11.70
EXPR 161021P00027000 P 10/21/16 27.0 11.60 12.70
EXPR 161021P00028000 P 10/21/16 28.0 12.60 13.70
EXPR 161021P00029000 P 10/21/16 29.0 13.60 14.70
EXPR 161021P00030000 P 10/21/16 30.0 14.60 15.70
EXPR 170120C00005000 C 01/20/17 5.0 9.40 10.40
EXPR 170120C00007500 C 01/20/17 7.5 6.90 8.00
EXPR 170120C00009000 C 01/20/17 9.0 5.50 6.60
EXPR 170120C00010000 C 01/20/17 10.0 4.60 5.70
EXPR 170120C00011000 C 01/20/17 11.0 3.70 4.60
EXPR 170120C00012500 C 01/20/17 12.5 2.55 3.40
EXPR 170120C00014000 C 01/20/17 14.0 2.00 2.25
EXPR 170120C00015000 C 01/20/17 15.0 1.50 1.70
EXPR 170120C00016000 C 01/20/17 16.0 1.05 1.25
EXPR 170120C00017500 C 01/20/17 17.5 0.60 0.80
EXPR 170120C00019000 C 01/20/17 19.0 0.35 0.50
EXPR 170120C00020000 C 01/20/17 20.0 0.20 0.50
EXPR 170120C00021000 C 01/20/17 21.0 0.10 0.50
EXPR 170120C00022500 C 01/20/17 22.5 0.00 0.65
EXPR 170120C00024000 C 01/20/17 24.0 0.00 0.50
EXPR 170120C00025000 C 01/20/17 25.0 0.00 0.15
EXPR 170120C00026000 C 01/20/17 26.0 0.00 0.50
EXPR 170120C00027000 C 01/20/17 27.0 0.00 0.50
EXPR 170120C00028000 C 01/20/17 28.0 0.00 0.50
EXPR 170120C00029000 C 01/20/17 29.0 0.00 0.50
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.45
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.50
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.75
EXPR 170120P00009000 P 01/20/17 9.0 0.05 0.50
EXPR 170120P00010000 P 01/20/17 10.0 0.00 0.50
EXPR 170120P00011000 P 01/20/17 11.0 0.30 0.65
EXPR 170120P00012500 P 01/20/17 12.5 0.60 0.80
EXPR 170120P00014000 P 01/20/17 14.0 1.10 1.25
EXPR 170120P00015000 P 01/20/17 15.0 1.50 1.70
EXPR 170120P00016000 P 01/20/17 16.0 2.05 2.30
EXPR 170120P00017500 P 01/20/17 17.5 3.00 3.30
EXPR 170120P00019000 P 01/20/17 19.0 4.20 5.00
EXPR 170120P00020000 P 01/20/17 20.0 5.10 5.90
EXPR 170120P00021000 P 01/20/17 21.0 6.00 6.80
EXPR 170120P00022500 P 01/20/17 22.5 7.10 8.20
EXPR 170120P00024000 P 01/20/17 24.0 8.80 9.70
EXPR 170120P00025000 P 01/20/17 25.0 9.80 10.90
EXPR 170120P00026000 P 01/20/17 26.0 10.60 11.70
EXPR 170120P00027000 P 01/20/17 27.0 11.60 12.70
EXPR 170120P00028000 P 01/20/17 28.0 12.60 13.70
EXPR 170120P00029000 P 01/20/17 29.0 13.60 14.70
EXPR 170120P00030000 P 01/20/17 30.0 14.60 15.90

OPRA data is delayed 15 minutes.