Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Express Inc (EXPR)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 141220C00002500 C 12/20/14 2.5 11.60 13.20
EXPR 141220C00005000 C 12/20/14 5.0 9.10 11.20
EXPR 141220C00006000 C 12/20/14 6.0 7.30 9.70
EXPR 141220C00007500 C 12/20/14 7.5 6.90 8.80
EXPR 141220C00009000 C 12/20/14 9.0 4.30 6.70
EXPR 141220C00010000 C 12/20/14 10.0 3.50 6.10
EXPR 141220C00011000 C 12/20/14 11.0 3.70 4.50
EXPR 141220C00012500 C 12/20/14 12.5 2.40 3.00
EXPR 141220C00014000 C 12/20/14 14.0 1.45 1.80
EXPR 141220C00015000 C 12/20/14 15.0 0.95 1.05
EXPR 141220C00016000 C 12/20/14 16.0 0.55 0.65
EXPR 141220C00017500 C 12/20/14 17.5 0.15 0.40
EXPR 141220C00019000 C 12/20/14 19.0 0.00 0.30
EXPR 141220C00020000 C 12/20/14 20.0 0.05 0.20
EXPR 141220C00021000 C 12/20/14 21.0 0.00 0.25
EXPR 141220C00022500 C 12/20/14 22.5 0.00 0.25
EXPR 141220C00024000 C 12/20/14 24.0 0.00 0.25
EXPR 141220C00025000 C 12/20/14 25.0 0.00 0.25
EXPR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EXPR 141220P00005000 P 12/20/14 5.0 0.00 0.25
EXPR 141220P00006000 P 12/20/14 6.0 0.00 0.25
EXPR 141220P00007500 P 12/20/14 7.5 0.00 0.25
EXPR 141220P00009000 P 12/20/14 9.0 0.00 0.25
EXPR 141220P00010000 P 12/20/14 10.0 0.00 0.25
EXPR 141220P00011000 P 12/20/14 11.0 0.00 0.15
EXPR 141220P00012500 P 12/20/14 12.5 0.00 0.25
EXPR 141220P00014000 P 12/20/14 14.0 0.50 0.60
EXPR 141220P00015000 P 12/20/14 15.0 0.95 1.05
EXPR 141220P00016000 P 12/20/14 16.0 1.35 1.75
EXPR 141220P00017500 P 12/20/14 17.5 2.50 3.00
EXPR 141220P00019000 P 12/20/14 19.0 3.80 5.00
EXPR 141220P00020000 P 12/20/14 20.0 4.60 5.30
EXPR 141220P00021000 P 12/20/14 21.0 5.60 6.50
EXPR 141220P00022500 P 12/20/14 22.5 7.10 7.80
EXPR 141220P00024000 P 12/20/14 24.0 8.60 9.40
EXPR 141220P00025000 P 12/20/14 25.0 9.70 10.30
EXPR 150117C00002500 C 01/17/15 2.5 12.10 12.90
EXPR 150117C00005000 C 01/17/15 5.0 7.90 10.50
EXPR 150117C00006000 C 01/17/15 6.0 6.90 9.60
EXPR 150117C00007500 C 01/17/15 7.5 5.40 8.60
EXPR 150117C00009000 C 01/17/15 9.0 5.80 6.40
EXPR 150117C00010000 C 01/17/15 10.0 4.90 5.40
EXPR 150117C00011000 C 01/17/15 11.0 2.55 5.80
EXPR 150117C00012500 C 01/17/15 12.5 2.75 3.20
EXPR 150117C00014000 C 01/17/15 14.0 1.90 2.25
EXPR 150117C00015000 C 01/17/15 15.0 1.45 1.55
EXPR 150117C00016000 C 01/17/15 16.0 1.05 1.30
EXPR 150117C00017500 C 01/17/15 17.5 0.60 0.75
EXPR 150117C00019000 C 01/17/15 19.0 0.35 0.45
EXPR 150117C00020000 C 01/17/15 20.0 0.15 0.35
EXPR 150117C00021000 C 01/17/15 21.0 0.10 0.35
EXPR 150117C00022500 C 01/17/15 22.5 0.00 0.20
EXPR 150117C00024000 C 01/17/15 24.0 0.00 0.25
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.25
EXPR 150117C00026000 C 01/17/15 26.0 0.00 0.25
EXPR 150117C00027000 C 01/17/15 27.0 0.00 0.25
EXPR 150117C00028000 C 01/17/15 28.0 0.00 0.25
EXPR 150117C00029000 C 01/17/15 29.0 0.00 0.25
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.25
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.25
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.25
EXPR 150117P00006000 P 01/17/15 6.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.25
EXPR 150117P00009000 P 01/17/15 9.0 0.00 0.25
EXPR 150117P00010000 P 01/17/15 10.0 0.00 0.25
EXPR 150117P00011000 P 01/17/15 11.0 0.05 0.30
EXPR 150117P00012500 P 01/17/15 12.5 0.35 0.60
EXPR 150117P00014000 P 01/17/15 14.0 0.90 1.20
EXPR 150117P00015000 P 01/17/15 15.0 1.40 1.60
EXPR 150117P00016000 P 01/17/15 16.0 1.95 2.30
EXPR 150117P00017500 P 01/17/15 17.5 2.95 3.40
EXPR 150117P00019000 P 01/17/15 19.0 4.10 4.70
EXPR 150117P00020000 P 01/17/15 20.0 5.00 5.60
EXPR 150117P00021000 P 01/17/15 21.0 5.90 6.50
EXPR 150117P00022500 P 01/17/15 22.5 6.30 8.80
EXPR 150117P00024000 P 01/17/15 24.0 7.70 9.50
EXPR 150117P00025000 P 01/17/15 25.0 9.30 10.40
EXPR 150117P00026000 P 01/17/15 26.0 9.50 11.90
EXPR 150117P00027000 P 01/17/15 27.0 10.30 14.20
EXPR 150117P00028000 P 01/17/15 28.0 12.30 13.90
EXPR 150117P00029000 P 01/17/15 29.0 12.90 16.20
EXPR 150117P00030000 P 01/17/15 30.0 14.70 15.50
EXPR 150417C00002500 C 04/17/15 2.5 12.10 12.90
EXPR 150417C00005000 C 04/17/15 5.0 7.80 12.40
EXPR 150417C00006000 C 04/17/15 6.0 6.80 11.40
EXPR 150417C00007500 C 04/17/15 7.5 6.80 8.10
EXPR 150417C00009000 C 04/17/15 9.0 5.20 6.70
EXPR 150417C00010000 C 04/17/15 10.0 3.00 7.40
EXPR 150417C00011000 C 04/17/15 11.0 4.00 4.90
EXPR 150417C00012500 C 04/17/15 12.5 3.20 3.70
EXPR 150417C00014000 C 04/17/15 14.0 2.15 2.70
EXPR 150417C00015000 C 04/17/15 15.0 1.75 2.20
EXPR 150417C00016000 C 04/17/15 16.0 1.40 1.75
EXPR 150417C00017500 C 04/17/15 17.5 1.00 1.25
EXPR 150417C00019000 C 04/17/15 19.0 0.60 0.90
EXPR 150417C00020000 C 04/17/15 20.0 0.45 0.70
EXPR 150417C00021000 C 04/17/15 21.0 0.00 0.95
EXPR 150417C00022500 C 04/17/15 22.5 0.05 0.50
EXPR 150417C00024000 C 04/17/15 24.0 0.10 0.35
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.35
EXPR 150417C00026000 C 04/17/15 26.0 0.00 0.25
EXPR 150417C00027000 C 04/17/15 27.0 0.00 0.25
EXPR 150417C00028000 C 04/17/15 28.0 0.00 0.25
EXPR 150417C00029000 C 04/17/15 29.0 0.00 0.25
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.25
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.25
EXPR 150417P00006000 P 04/17/15 6.0 0.00 0.25
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.25
EXPR 150417P00009000 P 04/17/15 9.0 0.00 0.25
EXPR 150417P00010000 P 04/17/15 10.0 0.10 0.35
EXPR 150417P00011000 P 04/17/15 11.0 0.05 0.65
EXPR 150417P00012500 P 04/17/15 12.5 0.70 0.95
EXPR 150417P00014000 P 04/17/15 14.0 1.25 1.55
EXPR 150417P00015000 P 04/17/15 15.0 1.75 2.05
EXPR 150417P00016000 P 04/17/15 16.0 2.30 2.70
EXPR 150417P00017500 P 04/17/15 17.5 3.30 3.80
EXPR 150417P00019000 P 04/17/15 19.0 4.40 4.90
EXPR 150417P00020000 P 04/17/15 20.0 5.20 5.80
EXPR 150417P00021000 P 04/17/15 21.0 6.10 6.70
EXPR 150417P00022500 P 04/17/15 22.5 7.40 8.10
EXPR 150417P00024000 P 04/17/15 24.0 8.60 9.50
EXPR 150417P00025000 P 04/17/15 25.0 8.50 10.40
EXPR 150417P00026000 P 04/17/15 26.0 10.70 11.50
EXPR 150417P00027000 P 04/17/15 27.0 11.30 12.60
EXPR 150417P00028000 P 04/17/15 28.0 12.10 13.60
EXPR 150417P00029000 P 04/17/15 29.0 13.40 14.50
EXPR 150717C00007000 C 07/17/15 7.0 7.70 8.50
EXPR 150717C00008000 C 07/17/15 8.0 6.80 7.80
EXPR 150717C00009000 C 07/17/15 9.0 5.90 6.90
EXPR 150717C00010000 C 07/17/15 10.0 5.10 5.90
EXPR 150717C00011000 C 07/17/15 11.0 4.20 5.00
EXPR 150717C00012000 C 07/17/15 12.0 3.60 4.20
EXPR 150717C00013000 C 07/17/15 13.0 2.70 3.70
EXPR 150717C00014000 C 07/17/15 14.0 2.40 2.90
EXPR 150717C00015000 C 07/17/15 15.0 2.05 2.40
EXPR 150717C00016000 C 07/17/15 16.0 1.65 2.00
EXPR 150717C00017000 C 07/17/15 17.0 1.30 1.65
EXPR 150717C00018000 C 07/17/15 18.0 1.05 1.35
EXPR 150717C00019000 C 07/17/15 19.0 0.65 1.15
EXPR 150717C00020000 C 07/17/15 20.0 0.60 0.90
EXPR 150717C00021000 C 07/17/15 21.0 0.45 0.70
EXPR 150717C00022000 C 07/17/15 22.0 0.35 0.70
EXPR 150717C00023000 C 07/17/15 23.0 0.25 0.50
EXPR 150717C00024000 C 07/17/15 24.0 0.15 0.40
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.40
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.35
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.25
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.25
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.25
EXPR 150717P00007000 P 07/17/15 7.0 0.00 0.25
EXPR 150717P00008000 P 07/17/15 8.0 0.00 0.25
EXPR 150717P00009000 P 07/17/15 9.0 0.05 0.30
EXPR 150717P00010000 P 07/17/15 10.0 0.20 0.50
EXPR 150717P00011000 P 07/17/15 11.0 0.35 0.75
EXPR 150717P00012000 P 07/17/15 12.0 0.70 1.00
EXPR 150717P00013000 P 07/17/15 13.0 1.05 1.35
EXPR 150717P00014000 P 07/17/15 14.0 1.55 1.90
EXPR 150717P00015000 P 07/17/15 15.0 2.00 2.40
EXPR 150717P00016000 P 07/17/15 16.0 2.60 2.95
EXPR 150717P00017000 P 07/17/15 17.0 3.30 3.60
EXPR 150717P00018000 P 07/17/15 18.0 4.00 4.40
EXPR 150717P00019000 P 07/17/15 19.0 4.50 5.30
EXPR 150717P00020000 P 07/17/15 20.0 5.30 6.00
EXPR 150717P00021000 P 07/17/15 21.0 6.00 6.90
EXPR 150717P00022000 P 07/17/15 22.0 7.00 7.90
EXPR 150717P00023000 P 07/17/15 23.0 7.90 8.80
EXPR 150717P00024000 P 07/17/15 24.0 8.90 9.70
EXPR 150717P00025000 P 07/17/15 25.0 9.70 10.60
EXPR 150717P00026000 P 07/17/15 26.0 10.70 11.60
EXPR 150717P00027000 P 07/17/15 27.0 11.50 13.20
EXPR 150717P00028000 P 07/17/15 28.0 12.50 13.70
EXPR 150717P00029000 P 07/17/15 29.0 13.70 14.50
EXPR 160115C00007500 C 01/15/16 7.5 7.20 8.20
EXPR 160115C00010000 C 01/15/16 10.0 5.00 6.10
EXPR 160115C00012500 C 01/15/16 12.5 3.50 4.30
EXPR 160115C00015000 C 01/15/16 15.0 2.20 3.00
EXPR 160115C00017500 C 01/15/16 17.5 1.45 2.00
EXPR 160115C00020000 C 01/15/16 20.0 0.80 1.20
EXPR 160115C00022500 C 01/15/16 22.5 0.45 0.95
EXPR 160115C00025000 C 01/15/16 25.0 0.20 0.80
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.50
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.35 0.85
EXPR 160115P00012500 P 01/15/16 12.5 0.85 1.60
EXPR 160115P00015000 P 01/15/16 15.0 2.10 3.00
EXPR 160115P00017500 P 01/15/16 17.5 3.40 4.80
EXPR 160115P00020000 P 01/15/16 20.0 5.20 6.70
EXPR 160115P00022500 P 01/15/16 22.5 7.60 8.60
EXPR 160115P00025000 P 01/15/16 25.0 9.90 11.00
EXPR 160115P00030000 P 01/15/16 30.0 13.90 15.90
EXPR 170120C00005000 C 01/20/17 5.0 9.30 10.80
EXPR 170120C00007500 C 01/20/17 7.5 5.60 10.40
EXPR 170120C00010000 C 01/20/17 10.0 5.50 6.70
EXPR 170120C00012500 C 01/20/17 12.5 4.00 5.00
EXPR 170120C00015000 C 01/20/17 15.0 2.40 4.00
EXPR 170120C00017500 C 01/20/17 17.5 1.45 3.10
EXPR 170120C00020000 C 01/20/17 20.0 1.00 2.00
EXPR 170120C00022500 C 01/20/17 22.5 0.35 1.85
EXPR 170120C00025000 C 01/20/17 25.0 0.10 1.00
EXPR 170120C00030000 C 01/20/17 30.0 0.00 1.25
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.50
EXPR 170120P00007500 P 01/20/17 7.5 0.10 0.60
EXPR 170120P00010000 P 01/20/17 10.0 0.40 1.35
EXPR 170120P00012500 P 01/20/17 12.5 1.50 2.00
EXPR 170120P00015000 P 01/20/17 15.0 1.80 4.40
EXPR 170120P00017500 P 01/20/17 17.5 4.10 4.90
EXPR 170120P00020000 P 01/20/17 20.0 5.80 6.80
EXPR 170120P00022500 P 01/20/17 22.5 7.70 8.80
EXPR 170120P00025000 P 01/20/17 25.0 9.50 11.90
EXPR 170120P00030000 P 01/20/17 30.0 14.40 16.00

OPRA data is delayed 15 minutes.