Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Express Inc (EXPR)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 130622C00002500 C 06/22/13 2.5 16.30 17.20
EXPR 130622C00005000 C 06/22/13 5.0 13.80 14.70
EXPR 130622C00007500 C 06/22/13 7.5 11.30 12.20
EXPR 130622C00010000 C 06/22/13 10.0 8.80 9.60
EXPR 130622C00012500 C 06/22/13 12.5 6.40 7.10
EXPR 130622C00015000 C 06/22/13 15.0 3.90 4.70
EXPR 130622C00017500 C 06/22/13 17.5 2.05 2.20
EXPR 130622C00020000 C 06/22/13 20.0 0.70 0.80
EXPR 130622C00022500 C 06/22/13 22.5 0.15 0.25
EXPR 130622C00025000 C 06/22/13 25.0 0.00 0.10
EXPR 130622C00030000 C 06/22/13 30.0 0.00 0.15
EXPR 130622C00035000 C 06/22/13 35.0 0.00 0.15
EXPR 130622P00002500 P 06/22/13 2.5 0.00 0.15
EXPR 130622P00005000 P 06/22/13 5.0 0.00 0.20
EXPR 130622P00007500 P 06/22/13 7.5 0.00 0.15
EXPR 130622P00010000 P 06/22/13 10.0 0.00 0.20
EXPR 130622P00012500 P 06/22/13 12.5 0.00 0.10
EXPR 130622P00015000 P 06/22/13 15.0 0.05 0.15
EXPR 130622P00017500 P 06/22/13 17.5 0.40 0.50
EXPR 130622P00020000 P 06/22/13 20.0 1.50 1.65
EXPR 130622P00022500 P 06/22/13 22.5 3.10 3.70
EXPR 130622P00025000 P 06/22/13 25.0 5.40 6.10
EXPR 130622P00030000 P 06/22/13 30.0 10.30 11.20
EXPR 130622P00035000 P 06/22/13 35.0 15.30 16.20
EXPR 130720C00002500 C 07/20/13 2.5 16.50 17.20
EXPR 130720C00005000 C 07/20/13 5.0 14.00 14.40
EXPR 130720C00007500 C 07/20/13 7.5 11.50 11.90
EXPR 130720C00010000 C 07/20/13 10.0 9.10 9.40
EXPR 130720C00012500 C 07/20/13 12.5 6.60 6.90
EXPR 130720C00015000 C 07/20/13 15.0 4.20 4.50
EXPR 130720C00017500 C 07/20/13 17.5 2.20 2.35
EXPR 130720C00020000 C 07/20/13 20.0 0.85 0.95
EXPR 130720C00022500 C 07/20/13 22.5 0.20 0.30
EXPR 130720C00025000 C 07/20/13 25.0 0.00 0.15
EXPR 130720C00030000 C 07/20/13 30.0 0.00 0.10
EXPR 130720C00035000 C 07/20/13 35.0 0.00 0.10
EXPR 130720P00002500 P 07/20/13 2.5 0.00 0.20
EXPR 130720P00005000 P 07/20/13 5.0 0.00 0.15
EXPR 130720P00007500 P 07/20/13 7.5 0.00 0.20
EXPR 130720P00010000 P 07/20/13 10.0 0.00 0.10
EXPR 130720P00012500 P 07/20/13 12.5 0.00 0.10
EXPR 130720P00015000 P 07/20/13 15.0 0.10 0.20
EXPR 130720P00017500 P 07/20/13 17.5 0.55 0.65
EXPR 130720P00020000 P 07/20/13 20.0 1.65 1.80
EXPR 130720P00022500 P 07/20/13 22.5 3.50 3.70
EXPR 130720P00025000 P 07/20/13 25.0 5.80 6.00
EXPR 130720P00030000 P 07/20/13 30.0 10.70 11.00
EXPR 130720P00035000 P 07/20/13 35.0 15.50 16.00
EXPR 131019C00002500 C 10/19/13 2.5 16.30 17.30
EXPR 131019C00005000 C 10/19/13 5.0 13.80 14.80
EXPR 131019C00007500 C 10/19/13 7.5 11.30 12.30
EXPR 131019C00010000 C 10/19/13 10.0 8.90 9.70
EXPR 131019C00012500 C 10/19/13 12.5 6.50 7.30
EXPR 131019C00015000 C 10/19/13 15.0 4.60 4.80
EXPR 131019C00017500 C 10/19/13 17.5 2.85 3.10
EXPR 131019C00020000 C 10/19/13 20.0 1.55 1.70
EXPR 131019C00022500 C 10/19/13 22.5 0.70 1.00
EXPR 131019C00025000 C 10/19/13 25.0 0.35 0.45
EXPR 131019C00030000 C 10/19/13 30.0 0.00 0.20
EXPR 131019C00035000 C 10/19/13 35.0 0.00 0.20
EXPR 131019P00002500 P 10/19/13 2.5 0.00 0.20
EXPR 131019P00005000 P 10/19/13 5.0 0.00 0.20
EXPR 131019P00007500 P 10/19/13 7.5 0.00 0.20
EXPR 131019P00010000 P 10/19/13 10.0 0.00 0.15
EXPR 131019P00012500 P 10/19/13 12.5 0.10 0.25
EXPR 131019P00015000 P 10/19/13 15.0 0.50 0.60
EXPR 131019P00017500 P 10/19/13 17.5 1.20 1.35
EXPR 131019P00020000 P 10/19/13 20.0 2.40 2.55
EXPR 131019P00022500 P 10/19/13 22.5 4.00 4.30
EXPR 131019P00025000 P 10/19/13 25.0 5.70 6.40
EXPR 131019P00030000 P 10/19/13 30.0 10.30 11.20
EXPR 131019P00035000 P 10/19/13 35.0 15.30 16.20
EXPR 140118C00002500 C 01/18/14 2.5 16.30 17.20
EXPR 140118C00005000 C 01/18/14 5.0 13.90 14.70
EXPR 140118C00007500 C 01/18/14 7.5 11.40 12.30
EXPR 140118C00010000 C 01/18/14 10.0 9.10 9.60
EXPR 140118C00012500 C 01/18/14 12.5 6.90 7.20
EXPR 140118C00015000 C 01/18/14 15.0 4.90 5.20
EXPR 140118C00017500 C 01/18/14 17.5 3.30 3.60
EXPR 140118C00020000 C 01/18/14 20.0 2.10 2.30
EXPR 140118C00022500 C 01/18/14 22.5 1.20 1.40
EXPR 140118C00025000 C 01/18/14 25.0 0.65 0.80
EXPR 140118C00030000 C 01/18/14 30.0 0.15 0.30
EXPR 140118C00035000 C 01/18/14 35.0 0.00 0.15
EXPR 140118P00002500 P 01/18/14 2.5 0.00 0.10
EXPR 140118P00005000 P 01/18/14 5.0 0.00 0.10
EXPR 140118P00007500 P 01/18/14 7.5 0.00 0.15
EXPR 140118P00010000 P 01/18/14 10.0 0.10 0.25
EXPR 140118P00012500 P 01/18/14 12.5 0.30 0.45
EXPR 140118P00015000 P 01/18/14 15.0 0.80 0.95
EXPR 140118P00017500 P 01/18/14 17.5 1.65 1.80
EXPR 140118P00020000 P 01/18/14 20.0 2.90 3.10
EXPR 140118P00022500 P 01/18/14 22.5 4.50 4.70
EXPR 140118P00025000 P 01/18/14 25.0 6.40 6.70
EXPR 140118P00030000 P 01/18/14 30.0 10.90 11.20
EXPR 140118P00035000 P 01/18/14 35.0 15.30 16.20