Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Express Inc (EXPR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 140419C00007500 C 04/19/14 7.5 7.00 7.80
EXPR 140419C00010000 C 04/19/14 10.0 4.50 5.30
EXPR 140419C00012500 C 04/19/14 12.5 2.05 2.25
EXPR 140419C00015000 C 04/19/14 15.0 0.00 0.05
EXPR 140419C00017500 C 04/19/14 17.5 0.00 0.05
EXPR 140419C00020000 C 04/19/14 20.0 0.00 0.05
EXPR 140419C00022500 C 04/19/14 22.5 0.00 0.15
EXPR 140419C00025000 C 04/19/14 25.0 0.00 0.05
EXPR 140419C00030000 C 04/19/14 30.0 0.00 0.20
EXPR 140419P00007500 P 04/19/14 7.5 0.00 0.25
EXPR 140419P00010000 P 04/19/14 10.0 0.00 0.15
EXPR 140419P00012500 P 04/19/14 12.5 0.00 0.05
EXPR 140419P00015000 P 04/19/14 15.0 0.20 0.45
EXPR 140419P00017500 P 04/19/14 17.5 2.30 2.95
EXPR 140419P00020000 P 04/19/14 20.0 4.70 5.50
EXPR 140419P00022500 P 04/19/14 22.5 5.80 8.10
EXPR 140419P00025000 P 04/19/14 25.0 9.60 10.50
EXPR 140419P00030000 P 04/19/14 30.0 13.40 15.50
EXPR 140517C00002500 C 05/17/14 2.5 11.90 13.00
EXPR 140517C00005000 C 05/17/14 5.0 8.60 10.30
EXPR 140517C00007500 C 05/17/14 7.5 7.00 7.80
EXPR 140517C00010000 C 05/17/14 10.0 4.50 5.20
EXPR 140517C00012500 C 05/17/14 12.5 2.10 2.75
EXPR 140517C00015000 C 05/17/14 15.0 0.35 0.45
EXPR 140517C00017500 C 05/17/14 17.5 0.00 0.05
EXPR 140517C00020000 C 05/17/14 20.0 0.00 0.15
EXPR 140517C00022500 C 05/17/14 22.5 0.00 0.20
EXPR 140517C00025000 C 05/17/14 25.0 0.00 0.15
EXPR 140517C00030000 C 05/17/14 30.0 0.00 0.20
EXPR 140517P00002500 P 05/17/14 2.5 0.00 0.25
EXPR 140517P00005000 P 05/17/14 5.0 0.00 0.25
EXPR 140517P00007500 P 05/17/14 7.5 0.00 0.15
EXPR 140517P00010000 P 05/17/14 10.0 0.00 0.25
EXPR 140517P00012500 P 05/17/14 12.5 0.00 0.15
EXPR 140517P00015000 P 05/17/14 15.0 0.65 0.75
EXPR 140517P00017500 P 05/17/14 17.5 2.30 2.95
EXPR 140517P00020000 P 05/17/14 20.0 4.80 5.50
EXPR 140517P00022500 P 05/17/14 22.5 7.20 8.00
EXPR 140517P00025000 P 05/17/14 25.0 9.70 10.50
EXPR 140517P00030000 P 05/17/14 30.0 14.60 15.50
EXPR 140719C00007500 C 07/19/14 7.5 7.00 7.80
EXPR 140719C00010000 C 07/19/14 10.0 4.70 5.30
EXPR 140719C00012500 C 07/19/14 12.5 2.50 2.75
EXPR 140719C00015000 C 07/19/14 15.0 1.00 1.10
EXPR 140719C00017500 C 07/19/14 17.5 0.25 0.45
EXPR 140719C00020000 C 07/19/14 20.0 0.05 0.20
EXPR 140719C00022500 C 07/19/14 22.5 0.00 0.15
EXPR 140719C00025000 C 07/19/14 25.0 0.00 0.25
EXPR 140719C00030000 C 07/19/14 30.0 0.00 0.25
EXPR 140719C00035000 C 07/19/14 35.0 0.00 0.25
EXPR 140719P00007500 P 07/19/14 7.5 0.00 0.25
EXPR 140719P00010000 P 07/19/14 10.0 0.00 0.25
EXPR 140719P00012500 P 07/19/14 12.5 0.30 0.45
EXPR 140719P00015000 P 07/19/14 15.0 1.30 1.40
EXPR 140719P00017500 P 07/19/14 17.5 3.00 3.30
EXPR 140719P00020000 P 07/19/14 20.0 4.90 5.60
EXPR 140719P00022500 P 07/19/14 22.5 7.20 8.00
EXPR 140719P00025000 P 07/19/14 25.0 9.70 10.50
EXPR 140719P00030000 P 07/19/14 30.0 13.50 16.30
EXPR 140719P00035000 P 07/19/14 35.0 19.00 20.90
EXPR 141018C00002500 C 10/18/14 2.5 11.90 13.00
EXPR 141018C00005000 C 10/18/14 5.0 9.60 10.30
EXPR 141018C00007500 C 10/18/14 7.5 7.10 7.90
EXPR 141018C00010000 C 10/18/14 10.0 4.80 5.60
EXPR 141018C00012500 C 10/18/14 12.5 2.85 3.30
EXPR 141018C00015000 C 10/18/14 15.0 1.45 1.60
EXPR 141018C00017500 C 10/18/14 17.5 0.65 0.80
EXPR 141018C00020000 C 10/18/14 20.0 0.25 0.45
EXPR 141018C00022500 C 10/18/14 22.5 0.05 0.25
EXPR 141018C00025000 C 10/18/14 25.0 0.00 0.25
EXPR 141018C00030000 C 10/18/14 30.0 0.00 0.25
EXPR 141018C00035000 C 10/18/14 35.0 0.00 0.25
EXPR 141018P00002500 P 10/18/14 2.5 0.00 0.25
EXPR 141018P00005000 P 10/18/14 5.0 0.00 0.25
EXPR 141018P00007500 P 10/18/14 7.5 0.00 0.25
EXPR 141018P00010000 P 10/18/14 10.0 0.15 0.30
EXPR 141018P00012500 P 10/18/14 12.5 0.60 0.75
EXPR 141018P00015000 P 10/18/14 15.0 1.65 1.80
EXPR 141018P00017500 P 10/18/14 17.5 3.30 3.60
EXPR 141018P00020000 P 10/18/14 20.0 5.10 5.70
EXPR 141018P00022500 P 10/18/14 22.5 7.40 8.10
EXPR 141018P00025000 P 10/18/14 25.0 9.80 10.50
EXPR 141018P00030000 P 10/18/14 30.0 14.60 15.50
EXPR 141018P00035000 P 10/18/14 35.0 19.60 20.50
EXPR 150117C00007500 C 01/17/15 7.5 7.20 8.20
EXPR 150117C00010000 C 01/17/15 10.0 5.00 5.90
EXPR 150117C00012500 C 01/17/15 12.5 3.20 3.90
EXPR 150117C00015000 C 01/17/15 15.0 1.90 2.20
EXPR 150117C00017500 C 01/17/15 17.5 1.00 1.30
EXPR 150117C00020000 C 01/17/15 20.0 0.50 0.80
EXPR 150117C00022500 C 01/17/15 22.5 0.25 0.50
EXPR 150117C00025000 C 01/17/15 25.0 0.05 0.30
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.25
EXPR 150117P00010000 P 01/17/15 10.0 0.20 0.45
EXPR 150117P00012500 P 01/17/15 12.5 0.80 1.10
EXPR 150117P00015000 P 01/17/15 15.0 1.90 2.25
EXPR 150117P00017500 P 01/17/15 17.5 3.40 3.90
EXPR 150117P00020000 P 01/17/15 20.0 5.20 6.00
EXPR 150117P00022500 P 01/17/15 22.5 7.40 8.20
EXPR 150117P00025000 P 01/17/15 25.0 9.80 10.60
EXPR 150117P00030000 P 01/17/15 30.0 14.60 15.60
EXPR 160115C00007500 C 01/15/16 7.5 7.20 8.60
EXPR 160115C00010000 C 01/15/16 10.0 4.10 8.00
EXPR 160115C00012500 C 01/15/16 12.5 3.30 6.60
EXPR 160115C00015000 C 01/15/16 15.0 2.75 5.40
EXPR 160115C00017500 C 01/15/16 17.5 0.20 4.80
EXPR 160115C00020000 C 01/15/16 20.0 0.55 4.90
EXPR 160115C00022500 C 01/15/16 22.5 0.40 1.55
EXPR 160115C00025000 C 01/15/16 25.0 0.10 1.10
EXPR 160115C00030000 C 01/15/16 30.0 0.00 4.80
EXPR 160115P00007500 P 01/15/16 7.5 0.10 0.45
EXPR 160115P00010000 P 01/15/16 10.0 0.55 1.30
EXPR 160115P00012500 P 01/15/16 12.5 0.05 4.80
EXPR 160115P00015000 P 01/15/16 15.0 2.30 3.50
EXPR 160115P00017500 P 01/15/16 17.5 3.90 5.10
EXPR 160115P00020000 P 01/15/16 20.0 5.10 8.60
EXPR 160115P00022500 P 01/15/16 22.5 7.40 8.90
EXPR 160115P00025000 P 01/15/16 25.0 9.60 11.10
EXPR 160115P00030000 P 01/15/16 30.0 14.60 16.00

OPRA data is delayed 15 minutes.