Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Express Inc (EXPR)
As of Jan 26 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150220C00006000 C 02/20/15 6.0 6.20 7.10
EXPR 150220C00007000 C 02/20/15 7.0 5.20 6.30
EXPR 150220C00008000 C 02/20/15 8.0 4.40 5.10
EXPR 150220C00009000 C 02/20/15 9.0 3.40 4.10
EXPR 150220C00010000 C 02/20/15 10.0 2.50 3.10
EXPR 150220C00011000 C 02/20/15 11.0 1.50 2.15
EXPR 150220C00012000 C 02/20/15 12.0 0.90 1.25
EXPR 150220C00013000 C 02/20/15 13.0 0.35 0.65
EXPR 150220C00014000 C 02/20/15 14.0 0.15 0.25
EXPR 150220C00015000 C 02/20/15 15.0 0.05 0.10
EXPR 150220C00016000 C 02/20/15 16.0 0.00 0.05
EXPR 150220C00017000 C 02/20/15 17.0 0.00 0.10
EXPR 150220C00018000 C 02/20/15 18.0 0.00 0.10
EXPR 150220C00019000 C 02/20/15 19.0 0.00 0.10
EXPR 150220C00020000 C 02/20/15 20.0 0.00 0.40
EXPR 150220C00021000 C 02/20/15 21.0 0.00 0.30
EXPR 150220C00022000 C 02/20/15 22.0 0.00 0.35
EXPR 150220P00006000 P 02/20/15 6.0 0.00 0.35
EXPR 150220P00007000 P 02/20/15 7.0 0.00 0.35
EXPR 150220P00008000 P 02/20/15 8.0 0.00 0.40
EXPR 150220P00009000 P 02/20/15 9.0 0.00 0.40
EXPR 150220P00010000 P 02/20/15 10.0 0.00 0.35
EXPR 150220P00011000 P 02/20/15 11.0 0.00 0.10
EXPR 150220P00012000 P 02/20/15 12.0 0.15 0.30
EXPR 150220P00013000 P 02/20/15 13.0 0.55 0.70
EXPR 150220P00014000 P 02/20/15 14.0 1.20 1.50
EXPR 150220P00015000 P 02/20/15 15.0 2.10 2.50
EXPR 150220P00016000 P 02/20/15 16.0 2.95 3.60
EXPR 150220P00017000 P 02/20/15 17.0 3.90 4.60
EXPR 150220P00018000 P 02/20/15 18.0 4.90 5.50
EXPR 150220P00019000 P 02/20/15 19.0 5.90 6.50
EXPR 150220P00020000 P 02/20/15 20.0 6.20 7.50
EXPR 150220P00021000 P 02/20/15 21.0 7.10 8.50
EXPR 150220P00022000 P 02/20/15 22.0 8.90 9.50
EXPR 150320C00006000 C 03/20/15 6.0 6.30 7.10
EXPR 150320C00007000 C 03/20/15 7.0 5.40 6.10
EXPR 150320C00008000 C 03/20/15 8.0 4.30 5.10
EXPR 150320C00009000 C 03/20/15 9.0 3.50 4.20
EXPR 150320C00010000 C 03/20/15 10.0 2.65 3.30
EXPR 150320C00011000 C 03/20/15 11.0 1.90 2.40
EXPR 150320C00012000 C 03/20/15 12.0 1.50 1.65
EXPR 150320C00013000 C 03/20/15 13.0 0.85 1.10
EXPR 150320C00014000 C 03/20/15 14.0 0.40 0.70
EXPR 150320C00015000 C 03/20/15 15.0 0.25 0.45
EXPR 150320C00016000 C 03/20/15 16.0 0.10 0.25
EXPR 150320C00017000 C 03/20/15 17.0 0.00 0.20
EXPR 150320C00018000 C 03/20/15 18.0 0.00 0.20
EXPR 150320C00019000 C 03/20/15 19.0 0.00 0.15
EXPR 150320C00020000 C 03/20/15 20.0 0.00 0.15
EXPR 150320C00021000 C 03/20/15 21.0 0.00 0.10
EXPR 150320C00022000 C 03/20/15 22.0 0.00 0.10
EXPR 150320C00023000 C 03/20/15 23.0 0.00 0.10
EXPR 150320P00006000 P 03/20/15 6.0 0.00 0.10
EXPR 150320P00007000 P 03/20/15 7.0 0.00 0.10
EXPR 150320P00008000 P 03/20/15 8.0 0.00 0.35
EXPR 150320P00009000 P 03/20/15 9.0 0.00 0.40
EXPR 150320P00010000 P 03/20/15 10.0 0.10 0.20
EXPR 150320P00011000 P 03/20/15 11.0 0.25 0.35
EXPR 150320P00012000 P 03/20/15 12.0 0.55 0.65
EXPR 150320P00013000 P 03/20/15 13.0 1.00 1.25
EXPR 150320P00014000 P 03/20/15 14.0 1.60 2.00
EXPR 150320P00015000 P 03/20/15 15.0 2.30 2.80
EXPR 150320P00016000 P 03/20/15 16.0 3.10 3.70
EXPR 150320P00017000 P 03/20/15 17.0 4.00 4.70
EXPR 150320P00018000 P 03/20/15 18.0 4.90 5.70
EXPR 150320P00019000 P 03/20/15 19.0 5.90 6.60
EXPR 150320P00020000 P 03/20/15 20.0 6.90 7.60
EXPR 150320P00021000 P 03/20/15 21.0 7.90 8.60
EXPR 150320P00022000 P 03/20/15 22.0 8.70 9.70
EXPR 150320P00023000 P 03/20/15 23.0 9.90 10.70
EXPR 150417C00002500 C 04/17/15 2.5 9.50 10.70
EXPR 150417C00005000 C 04/17/15 5.0 7.30 8.70
EXPR 150417C00006000 C 04/17/15 6.0 6.40 7.10
EXPR 150417C00007500 C 04/17/15 7.5 4.90 5.70
EXPR 150417C00009000 C 04/17/15 9.0 3.50 4.20
EXPR 150417C00010000 C 04/17/15 10.0 2.70 3.30
EXPR 150417C00011000 C 04/17/15 11.0 1.85 2.50
EXPR 150417C00012500 C 04/17/15 12.5 1.20 1.50
EXPR 150417C00014000 C 04/17/15 14.0 0.55 0.85
EXPR 150417C00015000 C 04/17/15 15.0 0.35 0.60
EXPR 150417C00016000 C 04/17/15 16.0 0.20 0.35
EXPR 150417C00017500 C 04/17/15 17.5 0.15 0.25
EXPR 150417C00019000 C 04/17/15 19.0 0.00 0.20
EXPR 150417C00020000 C 04/17/15 20.0 0.00 0.20
EXPR 150417C00021000 C 04/17/15 21.0 0.00 0.15
EXPR 150417C00022500 C 04/17/15 22.5 0.00 0.15
EXPR 150417C00024000 C 04/17/15 24.0 0.00 0.15
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.15
EXPR 150417C00026000 C 04/17/15 26.0 0.00 0.15
EXPR 150417C00027000 C 04/17/15 27.0 0.00 0.15
EXPR 150417C00028000 C 04/17/15 28.0 0.00 0.15
EXPR 150417C00029000 C 04/17/15 29.0 0.00 0.15
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.15
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.15
EXPR 150417P00006000 P 04/17/15 6.0 0.00 0.15
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.15
EXPR 150417P00009000 P 04/17/15 9.0 0.05 0.20
EXPR 150417P00010000 P 04/17/15 10.0 0.15 0.35
EXPR 150417P00011000 P 04/17/15 11.0 0.35 0.55
EXPR 150417P00012500 P 04/17/15 12.5 0.90 1.20
EXPR 150417P00014000 P 04/17/15 14.0 1.75 2.20
EXPR 150417P00015000 P 04/17/15 15.0 2.45 2.90
EXPR 150417P00016000 P 04/17/15 16.0 3.20 3.80
EXPR 150417P00017500 P 04/17/15 17.5 4.50 5.20
EXPR 150417P00019000 P 04/17/15 19.0 5.90 6.70
EXPR 150417P00020000 P 04/17/15 20.0 6.90 7.60
EXPR 150417P00021000 P 04/17/15 21.0 7.90 8.60
EXPR 150417P00022500 P 04/17/15 22.5 9.40 10.10
EXPR 150417P00024000 P 04/17/15 24.0 10.40 11.70
EXPR 150417P00025000 P 04/17/15 25.0 11.20 12.90
EXPR 150417P00026000 P 04/17/15 26.0 12.10 13.80
EXPR 150417P00027000 P 04/17/15 27.0 13.40 14.80
EXPR 150417P00028000 P 04/17/15 28.0 13.90 15.80
EXPR 150417P00029000 P 04/17/15 29.0 15.60 16.70
EXPR 150717C00006000 C 07/17/15 6.0 6.40 7.20
EXPR 150717C00007000 C 07/17/15 7.0 5.50 6.20
EXPR 150717C00008000 C 07/17/15 8.0 4.50 5.30
EXPR 150717C00009000 C 07/17/15 9.0 3.70 4.40
EXPR 150717C00010000 C 07/17/15 10.0 3.00 3.60
EXPR 150717C00011000 C 07/17/15 11.0 2.45 2.85
EXPR 150717C00012000 C 07/17/15 12.0 1.75 2.25
EXPR 150717C00013000 C 07/17/15 13.0 1.30 1.75
EXPR 150717C00014000 C 07/17/15 14.0 0.90 1.30
EXPR 150717C00015000 C 07/17/15 15.0 0.70 1.00
EXPR 150717C00016000 C 07/17/15 16.0 0.45 0.75
EXPR 150717C00017000 C 07/17/15 17.0 0.30 0.55
EXPR 150717C00018000 C 07/17/15 18.0 0.20 0.45
EXPR 150717C00019000 C 07/17/15 19.0 0.10 0.35
EXPR 150717C00020000 C 07/17/15 20.0 0.05 0.30
EXPR 150717C00021000 C 07/17/15 21.0 0.00 0.45
EXPR 150717C00022000 C 07/17/15 22.0 0.00 0.40
EXPR 150717C00023000 C 07/17/15 23.0 0.00 0.50
EXPR 150717C00024000 C 07/17/15 24.0 0.00 0.35
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.35
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.30
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.30
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.30
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.25
EXPR 150717P00006000 P 07/17/15 6.0 0.00 0.50
EXPR 150717P00007000 P 07/17/15 7.0 0.00 0.50
EXPR 150717P00008000 P 07/17/15 8.0 0.05 0.30
EXPR 150717P00009000 P 07/17/15 9.0 0.20 0.45
EXPR 150717P00010000 P 07/17/15 10.0 0.40 0.65
EXPR 150717P00011000 P 07/17/15 11.0 0.70 1.00
EXPR 150717P00012000 P 07/17/15 12.0 1.05 1.40
EXPR 150717P00013000 P 07/17/15 13.0 1.55 1.90
EXPR 150717P00014000 P 07/17/15 14.0 2.15 2.50
EXPR 150717P00015000 P 07/17/15 15.0 2.85 3.20
EXPR 150717P00016000 P 07/17/15 16.0 3.50 3.90
EXPR 150717P00017000 P 07/17/15 17.0 4.40 5.00
EXPR 150717P00018000 P 07/17/15 18.0 5.20 5.90
EXPR 150717P00019000 P 07/17/15 19.0 6.10 6.80
EXPR 150717P00020000 P 07/17/15 20.0 7.00 7.80
EXPR 150717P00021000 P 07/17/15 21.0 8.00 8.70
EXPR 150717P00022000 P 07/17/15 22.0 8.90 9.70
EXPR 150717P00023000 P 07/17/15 23.0 9.90 10.70
EXPR 150717P00024000 P 07/17/15 24.0 10.70 11.70
EXPR 150717P00025000 P 07/17/15 25.0 11.90 12.70
EXPR 150717P00026000 P 07/17/15 26.0 12.90 13.70
EXPR 150717P00027000 P 07/17/15 27.0 13.80 14.70
EXPR 150717P00028000 P 07/17/15 28.0 14.80 15.70
EXPR 150717P00029000 P 07/17/15 29.0 15.80 16.70
EXPR 160115C00005000 C 01/15/16 5.0 6.90 8.20
EXPR 160115C00007500 C 01/15/16 7.5 5.10 6.00
EXPR 160115C00010000 C 01/15/16 10.0 3.30 4.00
EXPR 160115C00012500 C 01/15/16 12.5 1.95 2.55
EXPR 160115C00015000 C 01/15/16 15.0 1.05 1.65
EXPR 160115C00017500 C 01/15/16 17.5 0.45 1.10
EXPR 160115C00020000 C 01/15/16 20.0 0.15 0.50
EXPR 160115C00022500 C 01/15/16 22.5 0.00 0.50
EXPR 160115C00025000 C 01/15/16 25.0 0.00 0.35
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.25
EXPR 160115P00005000 P 01/15/16 5.0 0.00 0.30
EXPR 160115P00007500 P 01/15/16 7.5 0.15 0.55
EXPR 160115P00010000 P 01/15/16 10.0 0.65 1.00
EXPR 160115P00012500 P 01/15/16 12.5 1.60 2.30
EXPR 160115P00015000 P 01/15/16 15.0 3.20 3.90
EXPR 160115P00017500 P 01/15/16 17.5 5.10 5.90
EXPR 160115P00020000 P 01/15/16 20.0 7.20 8.10
EXPR 160115P00022500 P 01/15/16 22.5 9.60 10.40
EXPR 160115P00025000 P 01/15/16 25.0 11.40 12.80
EXPR 160115P00030000 P 01/15/16 30.0 16.80 17.90
EXPR 170120C00005000 C 01/20/17 5.0 6.90 8.50
EXPR 170120C00007500 C 01/20/17 7.5 3.90 6.40
EXPR 170120C00010000 C 01/20/17 10.0 3.00 4.70
EXPR 170120C00012500 C 01/20/17 12.5 2.15 3.40
EXPR 170120C00015000 C 01/20/17 15.0 1.00 2.45
EXPR 170120C00017500 C 01/20/17 17.5 0.90 1.80
EXPR 170120C00020000 C 01/20/17 20.0 0.50 1.30
EXPR 170120C00022500 C 01/20/17 22.5 0.25 0.95
EXPR 170120C00025000 C 01/20/17 25.0 0.15 0.70
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.50
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.45
EXPR 170120P00007500 P 01/20/17 7.5 0.15 0.85
EXPR 170120P00010000 P 01/20/17 10.0 0.90 1.70
EXPR 170120P00012500 P 01/20/17 12.5 1.70 2.95
EXPR 170120P00015000 P 01/20/17 15.0 3.20 4.50
EXPR 170120P00017500 P 01/20/17 17.5 5.20 6.50
EXPR 170120P00020000 P 01/20/17 20.0 5.90 8.70
EXPR 170120P00022500 P 01/20/17 22.5 9.30 11.30
EXPR 170120P00025000 P 01/20/17 25.0 10.90 13.00
EXPR 170120P00030000 P 01/20/17 30.0 16.70 18.00

OPRA data is delayed 15 minutes.