Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Express Inc (EXPR)
As of Nov 20 2014 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 141122C00002500 C 11/22/14 2.5 11.30 13.40
EXPR 141122C00005000 C 11/22/14 5.0 9.30 10.70
EXPR 141122C00006000 C 11/22/14 6.0 8.30 9.60
EXPR 141122C00007500 C 11/22/14 7.5 6.80 7.90
EXPR 141122C00009000 C 11/22/14 9.0 5.30 6.40
EXPR 141122C00010000 C 11/22/14 10.0 4.40 5.50
EXPR 141122C00011000 C 11/22/14 11.0 3.40 4.50
EXPR 141122C00012500 C 11/22/14 12.5 2.05 2.65
EXPR 141122C00014000 C 11/22/14 14.0 0.70 1.15
EXPR 141122C00015000 C 11/22/14 15.0 0.10 0.35
EXPR 141122C00016000 C 11/22/14 16.0 0.00 0.40
EXPR 141122C00017500 C 11/22/14 17.5 0.00 0.20
EXPR 141122C00019000 C 11/22/14 19.0 0.00 0.40
EXPR 141122C00020000 C 11/22/14 20.0 0.00 0.40
EXPR 141122C00021000 C 11/22/14 21.0 0.00 0.40
EXPR 141122C00022500 C 11/22/14 22.5 0.00 0.40
EXPR 141122C00024000 C 11/22/14 24.0 0.00 0.40
EXPR 141122C00025000 C 11/22/14 25.0 0.00 0.40
EXPR 141122C00030000 C 11/22/14 30.0 0.00 0.40
EXPR 141122P00002500 P 11/22/14 2.5 0.00 0.40
EXPR 141122P00005000 P 11/22/14 5.0 0.00 0.40
EXPR 141122P00006000 P 11/22/14 6.0 0.00 0.40
EXPR 141122P00007500 P 11/22/14 7.5 0.00 0.40
EXPR 141122P00009000 P 11/22/14 9.0 0.00 0.40
EXPR 141122P00010000 P 11/22/14 10.0 0.00 0.40
EXPR 141122P00011000 P 11/22/14 11.0 0.00 0.40
EXPR 141122P00012500 P 11/22/14 12.5 0.00 0.30
EXPR 141122P00014000 P 11/22/14 14.0 0.00 0.30
EXPR 141122P00015000 P 11/22/14 15.0 0.10 0.65
EXPR 141122P00016000 P 11/22/14 16.0 0.90 1.35
EXPR 141122P00017500 P 11/22/14 17.5 2.40 3.20
EXPR 141122P00019000 P 11/22/14 19.0 3.80 4.60
EXPR 141122P00020000 P 11/22/14 20.0 4.80 5.60
EXPR 141122P00021000 P 11/22/14 21.0 5.50 6.70
EXPR 141122P00022500 P 11/22/14 22.5 6.90 8.20
EXPR 141122P00024000 P 11/22/14 24.0 8.40 9.70
EXPR 141122P00025000 P 11/22/14 25.0 9.40 10.70
EXPR 141122P00030000 P 11/22/14 30.0 14.20 16.20
EXPR 141220C00002500 C 12/20/14 2.5 11.30 12.80
EXPR 141220C00005000 C 12/20/14 5.0 9.00 10.90
EXPR 141220C00006000 C 12/20/14 6.0 8.00 9.90
EXPR 141220C00007500 C 12/20/14 7.5 6.50 8.10
EXPR 141220C00009000 C 12/20/14 9.0 5.10 6.50
EXPR 141220C00010000 C 12/20/14 10.0 4.30 5.50
EXPR 141220C00011000 C 12/20/14 11.0 3.30 4.50
EXPR 141220C00012500 C 12/20/14 12.5 2.05 2.90
EXPR 141220C00014000 C 12/20/14 14.0 1.50 1.85
EXPR 141220C00015000 C 12/20/14 15.0 1.15 1.30
EXPR 141220C00016000 C 12/20/14 16.0 0.75 0.85
EXPR 141220C00017500 C 12/20/14 17.5 0.35 0.55
EXPR 141220C00019000 C 12/20/14 19.0 0.10 0.50
EXPR 141220C00020000 C 12/20/14 20.0 0.00 0.30
EXPR 141220C00021000 C 12/20/14 21.0 0.00 0.25
EXPR 141220C00022500 C 12/20/14 22.5 0.00 0.45
EXPR 141220C00024000 C 12/20/14 24.0 0.00 0.35
EXPR 141220C00025000 C 12/20/14 25.0 0.00 0.25
EXPR 141220P00002500 P 12/20/14 2.5 0.00 0.50
EXPR 141220P00005000 P 12/20/14 5.0 0.00 0.50
EXPR 141220P00006000 P 12/20/14 6.0 0.00 0.25
EXPR 141220P00007500 P 12/20/14 7.5 0.00 0.50
EXPR 141220P00009000 P 12/20/14 9.0 0.00 0.25
EXPR 141220P00010000 P 12/20/14 10.0 0.00 0.35
EXPR 141220P00011000 P 12/20/14 11.0 0.00 0.30
EXPR 141220P00012500 P 12/20/14 12.5 0.20 0.30
EXPR 141220P00014000 P 12/20/14 14.0 0.65 1.05
EXPR 141220P00015000 P 12/20/14 15.0 1.10 1.30
EXPR 141220P00016000 P 12/20/14 16.0 1.70 2.10
EXPR 141220P00017500 P 12/20/14 17.5 2.80 3.70
EXPR 141220P00019000 P 12/20/14 19.0 4.00 5.00
EXPR 141220P00020000 P 12/20/14 20.0 4.70 5.90
EXPR 141220P00021000 P 12/20/14 21.0 5.40 7.10
EXPR 141220P00022500 P 12/20/14 22.5 6.90 8.50
EXPR 141220P00024000 P 12/20/14 24.0 8.40 10.00
EXPR 141220P00025000 P 12/20/14 25.0 9.80 11.00
EXPR 150117C00002500 C 01/17/15 2.5 11.20 12.80
EXPR 150117C00005000 C 01/17/15 5.0 9.00 10.90
EXPR 150117C00006000 C 01/17/15 6.0 8.00 9.90
EXPR 150117C00007500 C 01/17/15 7.5 6.60 7.90
EXPR 150117C00009000 C 01/17/15 9.0 5.10 6.60
EXPR 150117C00010000 C 01/17/15 10.0 4.40 5.60
EXPR 150117C00011000 C 01/17/15 11.0 3.50 4.70
EXPR 150117C00012500 C 01/17/15 12.5 2.45 3.20
EXPR 150117C00014000 C 01/17/15 14.0 1.60 2.20
EXPR 150117C00015000 C 01/17/15 15.0 1.55 1.70
EXPR 150117C00016000 C 01/17/15 16.0 0.85 1.30
EXPR 150117C00017500 C 01/17/15 17.5 0.70 0.85
EXPR 150117C00019000 C 01/17/15 19.0 0.20 0.60
EXPR 150117C00020000 C 01/17/15 20.0 0.10 0.45
EXPR 150117C00021000 C 01/17/15 21.0 0.00 0.45
EXPR 150117C00022500 C 01/17/15 22.5 0.00 0.15
EXPR 150117C00024000 C 01/17/15 24.0 0.05 0.15
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.30
EXPR 150117C00026000 C 01/17/15 26.0 0.00 0.55
EXPR 150117C00027000 C 01/17/15 27.0 0.00 0.55
EXPR 150117C00028000 C 01/17/15 28.0 0.00 0.55
EXPR 150117C00029000 C 01/17/15 29.0 0.00 0.50
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.45
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.50
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.50
EXPR 150117P00006000 P 01/17/15 6.0 0.00 0.50
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.45
EXPR 150117P00009000 P 01/17/15 9.0 0.00 0.35
EXPR 150117P00010000 P 01/17/15 10.0 0.00 0.30
EXPR 150117P00011000 P 01/17/15 11.0 0.15 0.45
EXPR 150117P00012500 P 01/17/15 12.5 0.50 0.75
EXPR 150117P00014000 P 01/17/15 14.0 1.00 1.45
EXPR 150117P00015000 P 01/17/15 15.0 1.55 1.70
EXPR 150117P00016000 P 01/17/15 16.0 2.05 2.65
EXPR 150117P00017500 P 01/17/15 17.5 3.10 3.50
EXPR 150117P00019000 P 01/17/15 19.0 4.20 5.20
EXPR 150117P00020000 P 01/17/15 20.0 5.20 6.10
EXPR 150117P00021000 P 01/17/15 21.0 5.80 7.20
EXPR 150117P00022500 P 01/17/15 22.5 7.00 8.60
EXPR 150117P00024000 P 01/17/15 24.0 8.50 10.00
EXPR 150117P00025000 P 01/17/15 25.0 9.20 11.00
EXPR 150117P00026000 P 01/17/15 26.0 10.10 12.00
EXPR 150117P00027000 P 01/17/15 27.0 10.60 13.60
EXPR 150117P00028000 P 01/17/15 28.0 11.80 14.60
EXPR 150117P00029000 P 01/17/15 29.0 12.60 15.60
EXPR 150117P00030000 P 01/17/15 30.0 14.70 16.30
EXPR 150417C00002500 C 04/17/15 2.5 11.30 12.80
EXPR 150417C00005000 C 04/17/15 5.0 9.00 10.90
EXPR 150417C00006000 C 04/17/15 6.0 8.00 9.90
EXPR 150417C00007500 C 04/17/15 7.5 6.60 8.40
EXPR 150417C00009000 C 04/17/15 9.0 5.20 6.60
EXPR 150417C00010000 C 04/17/15 10.0 4.50 5.60
EXPR 150417C00011000 C 04/17/15 11.0 3.70 5.00
EXPR 150417C00012500 C 04/17/15 12.5 2.85 3.80
EXPR 150417C00014000 C 04/17/15 14.0 2.05 2.75
EXPR 150417C00015000 C 04/17/15 15.0 1.85 2.20
EXPR 150417C00016000 C 04/17/15 16.0 1.20 1.75
EXPR 150417C00017500 C 04/17/15 17.5 0.75 1.30
EXPR 150417C00019000 C 04/17/15 19.0 0.50 0.95
EXPR 150417C00020000 C 04/17/15 20.0 0.30 0.75
EXPR 150417C00021000 C 04/17/15 21.0 0.25 0.65
EXPR 150417C00022500 C 04/17/15 22.5 0.10 0.50
EXPR 150417C00024000 C 04/17/15 24.0 0.05 0.40
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.50
EXPR 150417C00026000 C 04/17/15 26.0 0.00 0.30
EXPR 150417C00027000 C 04/17/15 27.0 0.00 0.30
EXPR 150417C00028000 C 04/17/15 28.0 0.00 0.30
EXPR 150417C00029000 C 04/17/15 29.0 0.00 0.45
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.25
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.40
EXPR 150417P00006000 P 04/17/15 6.0 0.00 0.55
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.30
EXPR 150417P00009000 P 04/17/15 9.0 0.00 0.35
EXPR 150417P00010000 P 04/17/15 10.0 0.10 0.70
EXPR 150417P00011000 P 04/17/15 11.0 0.30 0.75
EXPR 150417P00012500 P 04/17/15 12.5 0.75 1.25
EXPR 150417P00014000 P 04/17/15 14.0 1.40 1.50
EXPR 150417P00015000 P 04/17/15 15.0 1.85 2.25
EXPR 150417P00016000 P 04/17/15 16.0 2.45 3.10
EXPR 150417P00017500 P 04/17/15 17.5 3.40 4.10
EXPR 150417P00019000 P 04/17/15 19.0 4.60 5.50
EXPR 150417P00020000 P 04/17/15 20.0 5.40 6.40
EXPR 150417P00021000 P 04/17/15 21.0 6.00 7.50
EXPR 150417P00022500 P 04/17/15 22.5 7.60 8.80
EXPR 150417P00024000 P 04/17/15 24.0 8.60 10.20
EXPR 150417P00025000 P 04/17/15 25.0 9.30 11.10
EXPR 150417P00026000 P 04/17/15 26.0 10.10 13.30
EXPR 150417P00027000 P 04/17/15 27.0 10.80 13.70
EXPR 150417P00028000 P 04/17/15 28.0 11.60 14.60
EXPR 150417P00029000 P 04/17/15 29.0 13.40 15.30
EXPR 160115C00007500 C 01/15/16 7.5 6.70 8.00
EXPR 160115C00010000 C 01/15/16 10.0 4.70 5.90
EXPR 160115C00012500 C 01/15/16 12.5 3.10 4.20
EXPR 160115C00015000 C 01/15/16 15.0 2.00 2.90
EXPR 160115C00017500 C 01/15/16 17.5 1.20 2.05
EXPR 160115C00020000 C 01/15/16 20.0 0.70 1.20
EXPR 160115C00022500 C 01/15/16 22.5 0.25 1.25
EXPR 160115C00025000 C 01/15/16 25.0 0.05 1.05
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.80
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.85
EXPR 160115P00010000 P 01/15/16 10.0 0.30 1.00
EXPR 160115P00012500 P 01/15/16 12.5 1.15 1.90
EXPR 160115P00015000 P 01/15/16 15.0 2.30 3.20
EXPR 160115P00017500 P 01/15/16 17.5 3.80 5.00
EXPR 160115P00020000 P 01/15/16 20.0 5.50 6.90
EXPR 160115P00022500 P 01/15/16 22.5 7.50 8.80
EXPR 160115P00025000 P 01/15/16 25.0 10.20 11.30
EXPR 160115P00030000 P 01/15/16 30.0 14.50 16.20
EXPR 170120C00005000 C 01/20/17 5.0 7.70 11.20
EXPR 170120C00007500 C 01/20/17 7.5 5.70 9.90
EXPR 170120C00010000 C 01/20/17 10.0 3.60 7.90
EXPR 170120C00012500 C 01/20/17 12.5 2.10 6.40
EXPR 170120C00015000 C 01/20/17 15.0 2.15 3.90
EXPR 170120C00017500 C 01/20/17 17.5 1.15 3.10
EXPR 170120C00020000 C 01/20/17 20.0 0.75 2.25
EXPR 170120C00022500 C 01/20/17 22.5 0.35 1.70
EXPR 170120C00025000 C 01/20/17 25.0 0.05 1.40
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.95
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.95
EXPR 170120P00007500 P 01/20/17 7.5 0.00 1.00
EXPR 170120P00010000 P 01/20/17 10.0 0.10 1.50
EXPR 170120P00012500 P 01/20/17 12.5 0.95 2.50
EXPR 170120P00015000 P 01/20/17 15.0 1.95 5.50
EXPR 170120P00017500 P 01/20/17 17.5 4.00 5.50
EXPR 170120P00020000 P 01/20/17 20.0 5.40 7.40
EXPR 170120P00022500 P 01/20/17 22.5 6.40 10.80
EXPR 170120P00025000 P 01/20/17 25.0 8.70 12.90
EXPR 170120P00030000 P 01/20/17 30.0 13.70 16.50

OPRA data is delayed 15 minutes.