Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Express Inc (EXPR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 140920C00002500 C 09/20/14 2.5 13.80 15.00
EXPR 140920C00005000 C 09/20/14 5.0 11.20 12.50
EXPR 140920C00007500 C 09/20/14 7.5 9.10 10.30
EXPR 140920C00010000 C 09/20/14 10.0 6.60 7.60
EXPR 140920C00012500 C 09/20/14 12.5 4.70 5.00
EXPR 140920C00015000 C 09/20/14 15.0 2.30 2.50
EXPR 140920C00017500 C 09/20/14 17.5 0.65 0.75
EXPR 140920C00020000 C 09/20/14 20.0 0.00 0.20
EXPR 140920C00022500 C 09/20/14 22.5 0.00 0.05
EXPR 140920C00025000 C 09/20/14 25.0 0.00 0.25
EXPR 140920C00030000 C 09/20/14 30.0 0.00 0.25
EXPR 140920P00002500 P 09/20/14 2.5 0.00 0.25
EXPR 140920P00005000 P 09/20/14 5.0 0.00 0.25
EXPR 140920P00007500 P 09/20/14 7.5 0.00 0.25
EXPR 140920P00010000 P 09/20/14 10.0 0.00 0.05
EXPR 140920P00012500 P 09/20/14 12.5 0.00 0.10
EXPR 140920P00015000 P 09/20/14 15.0 0.10 0.20
EXPR 140920P00017500 P 09/20/14 17.5 0.85 0.95
EXPR 140920P00020000 P 09/20/14 20.0 2.70 3.40
EXPR 140920P00022500 P 09/20/14 22.5 5.10 5.80
EXPR 140920P00025000 P 09/20/14 25.0 7.40 8.40
EXPR 140920P00030000 P 09/20/14 30.0 12.60 13.30
EXPR 141018C00002500 C 10/18/14 2.5 13.90 15.10
EXPR 141018C00005000 C 10/18/14 5.0 10.80 13.40
EXPR 141018C00007500 C 10/18/14 7.5 9.10 10.00
EXPR 141018C00010000 C 10/18/14 10.0 6.60 7.50
EXPR 141018C00012500 C 10/18/14 12.5 4.80 5.00
EXPR 141018C00015000 C 10/18/14 15.0 2.50 2.65
EXPR 141018C00017500 C 10/18/14 17.5 0.95 1.05
EXPR 141018C00020000 C 10/18/14 20.0 0.15 0.35
EXPR 141018C00022500 C 10/18/14 22.5 0.00 0.10
EXPR 141018C00025000 C 10/18/14 25.0 0.00 0.35
EXPR 141018C00030000 C 10/18/14 30.0 0.00 0.35
EXPR 141018C00035000 C 10/18/14 35.0 0.00 0.35
EXPR 141018P00002500 P 10/18/14 2.5 0.00 0.35
EXPR 141018P00005000 P 10/18/14 5.0 0.00 0.40
EXPR 141018P00007500 P 10/18/14 7.5 0.00 0.05
EXPR 141018P00010000 P 10/18/14 10.0 0.00 0.10
EXPR 141018P00012500 P 10/18/14 12.5 0.00 0.10
EXPR 141018P00015000 P 10/18/14 15.0 0.15 0.35
EXPR 141018P00017500 P 10/18/14 17.5 1.10 1.20
EXPR 141018P00020000 P 10/18/14 20.0 2.85 3.50
EXPR 141018P00022500 P 10/18/14 22.5 5.10 5.80
EXPR 141018P00025000 P 10/18/14 25.0 7.60 8.60
EXPR 141018P00030000 P 10/18/14 30.0 12.20 14.00
EXPR 141018P00035000 P 10/18/14 35.0 17.50 18.70
EXPR 150117C00002500 C 01/17/15 2.5 13.90 15.10
EXPR 150117C00005000 C 01/17/15 5.0 10.80 13.40
EXPR 150117C00007500 C 01/17/15 7.5 9.10 10.30
EXPR 150117C00010000 C 01/17/15 10.0 6.60 7.70
EXPR 150117C00012500 C 01/17/15 12.5 4.40 5.10
EXPR 150117C00015000 C 01/17/15 15.0 2.60 3.10
EXPR 150117C00017500 C 01/17/15 17.5 1.25 1.60
EXPR 150117C00020000 C 01/17/15 20.0 0.35 0.65
EXPR 150117C00022500 C 01/17/15 22.5 0.05 0.25
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.10
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.50
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.45
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.35
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.35
EXPR 150117P00010000 P 01/17/15 10.0 0.00 0.50
EXPR 150117P00012500 P 01/17/15 12.5 0.05 0.25
EXPR 150117P00015000 P 01/17/15 15.0 0.55 0.80
EXPR 150117P00017500 P 01/17/15 17.5 1.55 1.80
EXPR 150117P00020000 P 01/17/15 20.0 3.20 3.70
EXPR 150117P00022500 P 01/17/15 22.5 5.20 6.00
EXPR 150117P00025000 P 01/17/15 25.0 7.50 8.40
EXPR 150117P00030000 P 01/17/15 30.0 12.50 13.70
EXPR 150417C00002500 C 04/17/15 2.5 14.00 15.00
EXPR 150417C00005000 C 04/17/15 5.0 10.90 13.30
EXPR 150417C00007500 C 04/17/15 7.5 9.10 10.00
EXPR 150417C00010000 C 04/17/15 10.0 6.40 7.60
EXPR 150417C00012500 C 04/17/15 12.5 4.50 5.30
EXPR 150417C00015000 C 04/17/15 15.0 2.75 3.30
EXPR 150417C00017500 C 04/17/15 17.5 1.50 1.85
EXPR 150417C00020000 C 04/17/15 20.0 0.50 0.90
EXPR 150417C00022500 C 04/17/15 22.5 0.10 0.40
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.20
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.15
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.15
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.15
EXPR 150417P00010000 P 04/17/15 10.0 0.00 0.20
EXPR 150417P00012500 P 04/17/15 12.5 0.15 0.40
EXPR 150417P00015000 P 04/17/15 15.0 0.70 1.00
EXPR 150417P00017500 P 04/17/15 17.5 1.75 2.10
EXPR 150417P00020000 P 04/17/15 20.0 3.20 4.00
EXPR 150417P00022500 P 04/17/15 22.5 5.30 6.00
EXPR 150417P00025000 P 04/17/15 25.0 7.60 8.50
EXPR 160115C00007500 C 01/15/16 7.5 9.20 10.20
EXPR 160115C00010000 C 01/15/16 10.0 6.70 7.90
EXPR 160115C00012500 C 01/15/16 12.5 4.60 5.60
EXPR 160115C00015000 C 01/15/16 15.0 3.30 3.90
EXPR 160115C00017500 C 01/15/16 17.5 2.25 2.50
EXPR 160115C00020000 C 01/15/16 20.0 1.45 1.55
EXPR 160115C00022500 C 01/15/16 22.5 0.60 0.90
EXPR 160115C00025000 C 01/15/16 25.0 0.30 0.65
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.30
EXPR 160115P00007500 P 01/15/16 7.5 0.10 0.20
EXPR 160115P00010000 P 01/15/16 10.0 0.10 0.35
EXPR 160115P00012500 P 01/15/16 12.5 0.45 0.70
EXPR 160115P00015000 P 01/15/16 15.0 1.15 1.40
EXPR 160115P00017500 P 01/15/16 17.5 2.35 2.50
EXPR 160115P00020000 P 01/15/16 20.0 3.80 4.70
EXPR 160115P00022500 P 01/15/16 22.5 5.70 6.40
EXPR 160115P00025000 P 01/15/16 25.0 7.80 9.00
EXPR 160115P00030000 P 01/15/16 30.0 12.50 13.80

OPRA data is delayed 15 minutes.