Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Express Inc (EXPR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 141122C00002500 C 11/22/14 2.5 11.10 12.60
EXPR 141122C00005000 C 11/22/14 5.0 8.40 9.60
EXPR 141122C00007500 C 11/22/14 7.5 6.20 7.10
EXPR 141122C00010000 C 11/22/14 10.0 3.70 4.50
EXPR 141122C00012500 C 11/22/14 12.5 1.60 2.00
EXPR 141122C00015000 C 11/22/14 15.0 0.55 0.60
EXPR 141122C00017500 C 11/22/14 17.5 0.10 0.20
EXPR 141122C00020000 C 11/22/14 20.0 0.00 0.15
EXPR 141122C00022500 C 11/22/14 22.5 0.00 0.25
EXPR 141122C00025000 C 11/22/14 25.0 0.00 0.40
EXPR 141122C00030000 C 11/22/14 30.0 0.00 0.40
EXPR 141122P00002500 P 11/22/14 2.5 0.00 0.40
EXPR 141122P00005000 P 11/22/14 5.0 0.00 0.40
EXPR 141122P00007500 P 11/22/14 7.5 0.00 0.40
EXPR 141122P00010000 P 11/22/14 10.0 0.00 0.40
EXPR 141122P00012500 P 11/22/14 12.5 0.15 0.40
EXPR 141122P00015000 P 11/22/14 15.0 1.20 1.65
EXPR 141122P00017500 P 11/22/14 17.5 3.20 3.90
EXPR 141122P00020000 P 11/22/14 20.0 5.40 6.30
EXPR 141122P00022500 P 11/22/14 22.5 7.90 9.00
EXPR 141122P00025000 P 11/22/14 25.0 10.10 11.50
EXPR 141122P00030000 P 11/22/14 30.0 14.90 16.40
EXPR 141220C00002500 C 12/20/14 2.5 11.10 12.60
EXPR 141220C00005000 C 12/20/14 5.0 8.60 9.90
EXPR 141220C00007500 C 12/20/14 7.5 6.10 7.20
EXPR 141220C00010000 C 12/20/14 10.0 3.90 4.80
EXPR 141220C00012500 C 12/20/14 12.5 2.05 2.45
EXPR 141220C00015000 C 12/20/14 15.0 1.05 1.15
EXPR 141220C00017500 C 12/20/14 17.5 0.45 0.55
EXPR 141220C00020000 C 12/20/14 20.0 0.15 0.30
EXPR 141220C00022500 C 12/20/14 22.5 0.00 0.15
EXPR 141220C00025000 C 12/20/14 25.0 0.00 0.25
EXPR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EXPR 141220P00005000 P 12/20/14 5.0 0.00 0.25
EXPR 141220P00007500 P 12/20/14 7.5 0.00 0.25
EXPR 141220P00010000 P 12/20/14 10.0 0.00 0.35
EXPR 141220P00012500 P 12/20/14 12.5 0.65 0.80
EXPR 141220P00015000 P 12/20/14 15.0 1.90 2.10
EXPR 141220P00017500 P 12/20/14 17.5 3.50 4.20
EXPR 141220P00020000 P 12/20/14 20.0 5.60 6.50
EXPR 141220P00022500 P 12/20/14 22.5 7.90 8.90
EXPR 141220P00025000 P 12/20/14 25.0 10.30 11.30
EXPR 150117C00002500 C 01/17/15 2.5 11.10 12.70
EXPR 150117C00005000 C 01/17/15 5.0 8.70 9.70
EXPR 150117C00007500 C 01/17/15 7.5 6.20 7.40
EXPR 150117C00010000 C 01/17/15 10.0 4.10 4.90
EXPR 150117C00012500 C 01/17/15 12.5 2.35 2.75
EXPR 150117C00015000 C 01/17/15 15.0 1.35 1.55
EXPR 150117C00017500 C 01/17/15 17.5 0.65 0.85
EXPR 150117C00020000 C 01/17/15 20.0 0.30 0.50
EXPR 150117C00022500 C 01/17/15 22.5 0.05 0.25
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.25
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.25
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.25
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.25
EXPR 150117P00010000 P 01/17/15 10.0 0.10 0.35
EXPR 150117P00012500 P 01/17/15 12.5 0.75 1.10
EXPR 150117P00015000 P 01/17/15 15.0 2.00 2.35
EXPR 150117P00017500 P 01/17/15 17.5 3.70 4.40
EXPR 150117P00020000 P 01/17/15 20.0 5.60 6.60
EXPR 150117P00022500 P 01/17/15 22.5 8.10 9.00
EXPR 150117P00025000 P 01/17/15 25.0 10.30 11.30
EXPR 150117P00030000 P 01/17/15 30.0 15.20 16.30
EXPR 150417C00002500 C 04/17/15 2.5 11.10 12.60
EXPR 150417C00005000 C 04/17/15 5.0 8.30 9.90
EXPR 150417C00007500 C 04/17/15 7.5 6.30 7.40
EXPR 150417C00010000 C 04/17/15 10.0 4.20 5.00
EXPR 150417C00012500 C 04/17/15 12.5 2.60 3.30
EXPR 150417C00015000 C 04/17/15 15.0 1.60 1.90
EXPR 150417C00017500 C 04/17/15 17.5 0.80 1.10
EXPR 150417C00020000 C 04/17/15 20.0 0.40 0.85
EXPR 150417C00022500 C 04/17/15 22.5 0.15 0.50
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.45
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.50
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.25
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.25
EXPR 150417P00010000 P 04/17/15 10.0 0.30 0.65
EXPR 150417P00012500 P 04/17/15 12.5 0.95 1.45
EXPR 150417P00015000 P 04/17/15 15.0 2.15 2.80
EXPR 150417P00017500 P 04/17/15 17.5 4.00 4.70
EXPR 150417P00020000 P 04/17/15 20.0 5.80 6.80
EXPR 150417P00022500 P 04/17/15 22.5 7.90 9.10
EXPR 150417P00025000 P 04/17/15 25.0 10.10 11.60
EXPR 160115C00007500 C 01/15/16 7.5 6.40 7.70
EXPR 160115C00010000 C 01/15/16 10.0 4.40 5.80
EXPR 160115C00012500 C 01/15/16 12.5 3.10 3.90
EXPR 160115C00015000 C 01/15/16 15.0 1.90 2.80
EXPR 160115C00017500 C 01/15/16 17.5 1.30 1.95
EXPR 160115C00020000 C 01/15/16 20.0 0.45 0.95
EXPR 160115C00022500 C 01/15/16 22.5 0.10 0.70
EXPR 160115C00025000 C 01/15/16 25.0 0.10 0.80
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.70
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.25 1.10
EXPR 160115P00012500 P 01/15/16 12.5 1.55 1.90
EXPR 160115P00015000 P 01/15/16 15.0 2.30 3.30
EXPR 160115P00017500 P 01/15/16 17.5 3.80 5.00
EXPR 160115P00020000 P 01/15/16 20.0 5.60 7.10
EXPR 160115P00022500 P 01/15/16 22.5 7.80 9.20
EXPR 160115P00025000 P 01/15/16 25.0 10.10 11.60
EXPR 160115P00030000 P 01/15/16 30.0 15.00 16.50
EXPR 170120C00005000 C 01/20/17 5.0 8.60 10.50
EXPR 170120C00007500 C 01/20/17 7.5 6.10 8.30
EXPR 170120C00010000 C 01/20/17 10.0 4.50 6.10
EXPR 170120C00012500 C 01/20/17 12.5 3.30 4.60
EXPR 170120C00015000 C 01/20/17 15.0 2.25 3.60
EXPR 170120C00017500 C 01/20/17 17.5 1.50 2.30
EXPR 170120C00020000 C 01/20/17 20.0 0.95 1.70
EXPR 170120C00022500 C 01/20/17 22.5 0.45 1.30
EXPR 170120C00025000 C 01/20/17 25.0 0.15 1.00
EXPR 170120C00030000 C 01/20/17 30.0 0.00 1.00
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.50
EXPR 170120P00007500 P 01/20/17 7.5 0.00 1.00
EXPR 170120P00010000 P 01/20/17 10.0 0.40 1.25
EXPR 170120P00012500 P 01/20/17 12.5 1.65 2.25
EXPR 170120P00015000 P 01/20/17 15.0 2.80 3.60
EXPR 170120P00017500 P 01/20/17 17.5 4.10 5.60
EXPR 170120P00020000 P 01/20/17 20.0 6.20 7.30
EXPR 170120P00022500 P 01/20/17 22.5 8.20 9.60
EXPR 170120P00025000 P 01/20/17 25.0 10.20 11.80
EXPR 170120P00030000 P 01/20/17 30.0 14.90 16.60

OPRA data is delayed 15 minutes.