Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Express Inc (EXPR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 171215C00001000 C Dec 15, 2017 1.0 6.10 7.10
EXPR 171215C00002000 C Dec 15, 2017 2.0 5.60 5.90
EXPR 171215C00003000 C Dec 15, 2017 3.0 4.60 4.80
EXPR 171215C00004000 C Dec 15, 2017 4.0 3.60 4.20
EXPR 171215C00005000 C Dec 15, 2017 5.0 2.65 2.95
EXPR 171215C00006000 C Dec 15, 2017 6.0 1.70 1.85
EXPR 171215C00007000 C Dec 15, 2017 7.0 0.95 1.10
EXPR 171215C00008000 C Dec 15, 2017 8.0 0.45 0.50
EXPR 171215C00009000 C Dec 15, 2017 9.0 0.10 0.25
EXPR 171215C00010000 C Dec 15, 2017 10.0 0.00 0.10
EXPR 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
EXPR 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
EXPR 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
EXPR 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
EXPR 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
EXPR 171215C00016000 C Dec 15, 2017 16.0 0.00 0.05
EXPR 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
EXPR 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
EXPR 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
EXPR 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
EXPR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
EXPR 171215P00006000 P Dec 15, 2017 6.0 0.05 0.10
EXPR 171215P00007000 P Dec 15, 2017 7.0 0.30 0.35
EXPR 171215P00008000 P Dec 15, 2017 8.0 0.70 0.80
EXPR 171215P00009000 P Dec 15, 2017 9.0 1.35 1.55
EXPR 171215P00010000 P Dec 15, 2017 10.0 2.05 2.40
EXPR 171215P00011000 P Dec 15, 2017 11.0 3.20 3.40
EXPR 171215P00012000 P Dec 15, 2017 12.0 4.20 4.40
EXPR 171215P00013000 P Dec 15, 2017 13.0 5.20 5.40
EXPR 171215P00014000 P Dec 15, 2017 14.0 6.20 6.40
EXPR 171215P00015000 P Dec 15, 2017 15.0 7.20 7.40
EXPR 171215P00016000 P Dec 15, 2017 16.0 8.00 8.70
EXPR 180119C00001000 C Jan 19, 2018 1.0 6.60 6.90
EXPR 180119C00002000 C Jan 19, 2018 2.0 5.20 6.00
EXPR 180119C00003000 C Jan 19, 2018 3.0 4.60 4.90
EXPR 180119C00004000 C Jan 19, 2018 4.0 3.20 3.90
EXPR 180119C00005000 C Jan 19, 2018 5.0 2.70 2.95
EXPR 180119C00006000 C Jan 19, 2018 6.0 1.80 2.00
EXPR 180119C00007000 C Jan 19, 2018 7.0 1.10 1.15
EXPR 180119C00008000 C Jan 19, 2018 8.0 0.60 0.70
EXPR 180119C00009000 C Jan 19, 2018 9.0 0.25 0.40
EXPR 180119C00010000 C Jan 19, 2018 10.0 0.10 0.25
EXPR 180119C00011000 C Jan 19, 2018 11.0 0.00 0.15
EXPR 180119C00012000 C Jan 19, 2018 12.0 0.00 0.10
EXPR 180119C00013000 C Jan 19, 2018 13.0 0.00 0.10
EXPR 180119C00014000 C Jan 19, 2018 14.0 0.00 0.10
EXPR 180119C00015000 C Jan 19, 2018 15.0 0.00 0.15
EXPR 180119C00016000 C Jan 19, 2018 16.0 0.00 0.10
EXPR 180119C00017000 C Jan 19, 2018 17.0 0.00 0.10
EXPR 180119C00018000 C Jan 19, 2018 18.0 0.00 0.10
EXPR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
EXPR 180119C00022000 C Jan 19, 2018 22.0 0.00 0.10
EXPR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
EXPR 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
EXPR 180119P00002000 P Jan 19, 2018 2.0 0.00 0.10
EXPR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.10
EXPR 180119P00004000 P Jan 19, 2018 4.0 0.00 0.10
EXPR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
EXPR 180119P00006000 P Jan 19, 2018 6.0 0.10 0.25
EXPR 180119P00007000 P Jan 19, 2018 7.0 0.35 0.55
EXPR 180119P00008000 P Jan 19, 2018 8.0 0.85 1.00
EXPR 180119P00009000 P Jan 19, 2018 9.0 1.50 1.70
EXPR 180119P00010000 P Jan 19, 2018 10.0 2.35 2.55
EXPR 180119P00011000 P Jan 19, 2018 11.0 3.10 3.50
EXPR 180119P00012000 P Jan 19, 2018 12.0 4.20 4.50
EXPR 180119P00013000 P Jan 19, 2018 13.0 5.20 5.50
EXPR 180119P00014000 P Jan 19, 2018 14.0 5.80 6.60
EXPR 180119P00015000 P Jan 19, 2018 15.0 7.20 7.50
EXPR 180119P00016000 P Jan 19, 2018 16.0 8.20 8.50
EXPR 180119P00017000 P Jan 19, 2018 17.0 9.20 9.50
EXPR 180119P00018000 P Jan 19, 2018 18.0 10.20 10.50
EXPR 180119P00020000 P Jan 19, 2018 20.0 12.10 12.50
EXPR 180119P00022000 P Jan 19, 2018 22.0 14.00 14.50
EXPR 180119P00025000 P Jan 19, 2018 25.0 17.20 17.50
EXPR 180420C00001000 C Apr 20, 2018 1.0 4.30 8.70
EXPR 180420C00002000 C Apr 20, 2018 2.0 3.50 7.80
EXPR 180420C00003000 C Apr 20, 2018 3.0 3.70 6.60
EXPR 180420C00004000 C Apr 20, 2018 4.0 1.95 4.90
EXPR 180420C00005000 C Apr 20, 2018 5.0 2.50 3.70
EXPR 180420C00006000 C Apr 20, 2018 6.0 1.85 2.55
EXPR 180420C00007000 C Apr 20, 2018 7.0 1.45 1.60
EXPR 180420C00008000 C Apr 20, 2018 8.0 0.95 1.10
EXPR 180420C00009000 C Apr 20, 2018 9.0 0.60 0.75
EXPR 180420C00010000 C Apr 20, 2018 10.0 0.35 0.50
EXPR 180420C00011000 C Apr 20, 2018 11.0 0.20 0.35
EXPR 180420C00012000 C Apr 20, 2018 12.0 0.10 0.25
EXPR 180420C00013000 C Apr 20, 2018 13.0 0.00 0.15
EXPR 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
EXPR 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
EXPR 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
EXPR 180420P00004000 P Apr 20, 2018 4.0 0.00 0.15
EXPR 180420P00005000 P Apr 20, 2018 5.0 0.10 0.25
EXPR 180420P00006000 P Apr 20, 2018 6.0 0.35 0.45
EXPR 180420P00007000 P Apr 20, 2018 7.0 0.70 0.90
EXPR 180420P00008000 P Apr 20, 2018 8.0 1.20 1.35
EXPR 180420P00009000 P Apr 20, 2018 9.0 1.85 2.00
EXPR 180420P00010000 P Apr 20, 2018 10.0 2.60 2.75
EXPR 180420P00011000 P Apr 20, 2018 11.0 3.40 3.70
EXPR 180420P00012000 P Apr 20, 2018 12.0 4.30 4.70
EXPR 180420P00013000 P Apr 20, 2018 13.0 3.20 7.00
EXPR 190118C00003000 C Jan 18, 2019 3.0 4.20 5.50
EXPR 190118C00005000 C Jan 18, 2019 5.0 2.90 3.90
EXPR 190118C00008000 C Jan 18, 2019 8.0 1.55 1.90
EXPR 190118C00010000 C Jan 18, 2019 10.0 0.90 1.20
EXPR 190118C00012000 C Jan 18, 2019 12.0 0.60 0.80
EXPR 190118C00015000 C Jan 18, 2019 15.0 0.25 0.40
EXPR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.30
EXPR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.15
EXPR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
EXPR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
EXPR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.20
EXPR 190118P00005000 P Jan 18, 2019 5.0 0.40 0.65
EXPR 190118P00008000 P Jan 18, 2019 8.0 1.80 2.00
EXPR 190118P00010000 P Jan 18, 2019 10.0 3.10 3.30
EXPR 190118P00012000 P Jan 18, 2019 12.0 4.30 5.30
EXPR 190118P00015000 P Jan 18, 2019 15.0 7.20 7.80
EXPR 190118P00017000 P Jan 18, 2019 17.0 8.90 10.40
EXPR 190118P00020000 P Jan 18, 2019 20.0 11.70 13.20
EXPR 190118P00022000 P Jan 18, 2019 22.0 12.00 15.00
EXPR 190118P00025000 P Jan 18, 2019 25.0 16.60 18.20
EXPR 200117C00003000 C Jan 17, 2020 3.0 2.70 6.20
EXPR 200117C00005000 C Jan 17, 2020 5.0 1.50 6.20
EXPR 200117C00007000 C Jan 17, 2020 7.0 0.30 3.10
EXPR 200117C00010000 C Jan 17, 2020 10.0 0.75 2.75
EXPR 200117C00012000 C Jan 17, 2020 12.0 0.55 2.40
EXPR 200117P00003000 P Jan 17, 2020 3.0 0.20 0.55
EXPR 200117P00005000 P Jan 17, 2020 5.0 0.60 1.20
EXPR 200117P00007000 P Jan 17, 2020 7.0 1.05 2.60
EXPR 200117P00010000 P Jan 17, 2020 10.0 2.70 4.40
EXPR 200117P00012000 P Jan 17, 2020 12.0 4.40 5.80
OPRA data is delayed 15 minutes.