Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Express Inc (EXPR)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 171020C00002000 C 10/20/17 2.0 4.50 4.70
EXPR 171020C00003000 C 10/20/17 3.0 3.50 3.70
EXPR 171020C00004000 C 10/20/17 4.0 2.15 2.70
EXPR 171020C00005000 C 10/20/17 5.0 1.50 1.70
EXPR 171020C00006000 C 10/20/17 6.0 0.60 0.70
EXPR 171020C00007000 C 10/20/17 7.0 0.10 0.20
EXPR 171020C00008000 C 10/20/17 8.0 0.00 0.10
EXPR 171020C00009000 C 10/20/17 9.0 0.00 0.05
EXPR 171020C00010000 C 10/20/17 10.0 0.00 0.05
EXPR 171020C00011000 C 10/20/17 11.0 0.00 0.05
EXPR 171020C00012000 C 10/20/17 12.0 0.00 0.05
EXPR 171020C00013000 C 10/20/17 13.0 0.00 0.05
EXPR 171020C00014000 C 10/20/17 14.0 0.00 0.05
EXPR 171020C00015000 C 10/20/17 15.0 0.00 3.70
EXPR 171020C00016000 C 10/20/17 16.0 0.00 3.90
EXPR 171020C00017000 C 10/20/17 17.0 0.00 3.60
EXPR 171020C00018000 C 10/20/17 18.0 0.00 3.80
EXPR 171020C00019000 C 10/20/17 19.0 0.00 3.80
EXPR 171020C00020000 C 10/20/17 20.0 0.00 3.90
EXPR 171020C00021000 C 10/20/17 21.0 0.00 0.05
EXPR 171020P00002000 P 10/20/17 2.0 0.00 0.05
EXPR 171020P00003000 P 10/20/17 3.0 0.00 0.05
EXPR 171020P00004000 P 10/20/17 4.0 0.00 0.05
EXPR 171020P00005000 P 10/20/17 5.0 0.00 0.05
EXPR 171020P00006000 P 10/20/17 6.0 0.05 0.15
EXPR 171020P00007000 P 10/20/17 7.0 0.55 0.65
EXPR 171020P00008000 P 10/20/17 8.0 1.35 1.80
EXPR 171020P00009000 P 10/20/17 9.0 2.30 2.85
EXPR 171020P00010000 P 10/20/17 10.0 3.30 5.80
EXPR 171020P00011000 P 10/20/17 11.0 3.80 5.70
EXPR 171020P00012000 P 10/20/17 12.0 5.10 6.10
EXPR 171020P00013000 P 10/20/17 13.0 6.20 8.20
EXPR 171020P00014000 P 10/20/17 14.0 7.10 8.20
EXPR 171020P00015000 P 10/20/17 15.0 8.30 9.50
EXPR 171020P00016000 P 10/20/17 16.0 9.30 10.60
EXPR 171020P00017000 P 10/20/17 17.0 10.10 10.80
EXPR 171020P00018000 P 10/20/17 18.0 11.00 13.60
EXPR 171020P00019000 P 10/20/17 19.0 11.90 14.50
EXPR 171020P00020000 P 10/20/17 20.0 12.20 14.70
EXPR 171020P00021000 P 10/20/17 21.0 14.00 15.30
EXPR 171117C00001000 C 11/17/17 1.0 5.50 5.80
EXPR 171117C00002000 C 11/17/17 2.0 2.35 5.70
EXPR 171117C00003000 C 11/17/17 3.0 2.45 5.40
EXPR 171117C00004000 C 11/17/17 4.0 2.20 2.75
EXPR 171117C00005000 C 11/17/17 5.0 1.25 2.15
EXPR 171117C00006000 C 11/17/17 6.0 0.75 0.90
EXPR 171117C00007000 C 11/17/17 7.0 0.25 0.35
EXPR 171117C00008000 C 11/17/17 8.0 0.05 0.15
EXPR 171117C00009000 C 11/17/17 9.0 0.00 0.05
EXPR 171117C00010000 C 11/17/17 10.0 0.00 2.85
EXPR 171117C00011000 C 11/17/17 11.0 0.00 3.00
EXPR 171117C00012000 C 11/17/17 12.0 0.00 4.10
EXPR 171117C00013000 C 11/17/17 13.0 0.00 0.05
EXPR 171117P00001000 P 11/17/17 1.0 0.00 0.05
EXPR 171117P00002000 P 11/17/17 2.0 0.00 2.25
EXPR 171117P00003000 P 11/17/17 3.0 0.00 3.90
EXPR 171117P00004000 P 11/17/17 4.0 0.00 2.85
EXPR 171117P00005000 P 11/17/17 5.0 0.00 0.10
EXPR 171117P00006000 P 11/17/17 6.0 0.20 0.30
EXPR 171117P00007000 P 11/17/17 7.0 0.65 0.80
EXPR 171117P00008000 P 11/17/17 8.0 0.60 3.40
EXPR 171117P00009000 P 11/17/17 9.0 0.75 4.20
EXPR 171117P00010000 P 11/17/17 10.0 3.30 3.60
EXPR 171117P00011000 P 11/17/17 11.0 2.25 5.90
EXPR 171117P00012000 P 11/17/17 12.0 3.90 7.10
EXPR 171117P00013000 P 11/17/17 13.0 6.30 6.80
EXPR 171215C00001000 C 12/15/17 1.0 4.70 5.80
EXPR 171215C00002000 C 12/15/17 2.0 4.40 4.70
EXPR 171215C00003000 C 12/15/17 3.0 1.25 5.20
EXPR 171215C00004000 C 12/15/17 4.0 2.45 2.70
EXPR 171215C00005000 C 12/15/17 5.0 1.65 1.80
EXPR 171215C00006000 C 12/15/17 6.0 0.95 1.10
EXPR 171215C00007000 C 12/15/17 7.0 0.50 0.60
EXPR 171215C00008000 C 12/15/17 8.0 0.20 0.30
EXPR 171215C00009000 C 12/15/17 9.0 0.10 0.15
EXPR 171215C00010000 C 12/15/17 10.0 0.00 0.10
EXPR 171215C00011000 C 12/15/17 11.0 0.00 0.05
EXPR 171215C00012000 C 12/15/17 12.0 0.00 0.10
EXPR 171215C00013000 C 12/15/17 13.0 0.00 0.05
EXPR 171215C00014000 C 12/15/17 14.0 0.00 0.10
EXPR 171215C00015000 C 12/15/17 15.0 0.00 0.10
EXPR 171215C00016000 C 12/15/17 16.0 0.00 0.05
EXPR 171215P00001000 P 12/15/17 1.0 0.00 0.05
EXPR 171215P00002000 P 12/15/17 2.0 0.00 0.05
EXPR 171215P00003000 P 12/15/17 3.0 0.00 0.05
EXPR 171215P00004000 P 12/15/17 4.0 0.00 3.60
EXPR 171215P00005000 P 12/15/17 5.0 0.10 0.20
EXPR 171215P00006000 P 12/15/17 6.0 0.40 0.55
EXPR 171215P00007000 P 12/15/17 7.0 0.90 1.05
EXPR 171215P00008000 P 12/15/17 8.0 1.60 1.75
EXPR 171215P00009000 P 12/15/17 9.0 2.45 2.60
EXPR 171215P00010000 P 12/15/17 10.0 3.30 3.60
EXPR 171215P00011000 P 12/15/17 11.0 4.30 4.60
EXPR 171215P00012000 P 12/15/17 12.0 4.70 6.60
EXPR 171215P00013000 P 12/15/17 13.0 4.90 8.70
EXPR 171215P00014000 P 12/15/17 14.0 5.30 9.50
EXPR 171215P00015000 P 12/15/17 15.0 8.10 9.80
EXPR 171215P00016000 P 12/15/17 16.0 9.30 9.70
EXPR 180119C00001000 C 01/19/18 1.0 5.00 6.20
EXPR 180119C00002000 C 01/19/18 2.0 4.40 4.70
EXPR 180119C00003000 C 01/19/18 3.0 3.40 3.80
EXPR 180119C00004000 C 01/19/18 4.0 2.45 2.75
EXPR 180119C00005000 C 01/19/18 5.0 1.75 1.90
EXPR 180119C00006000 C 01/19/18 6.0 1.05 1.20
EXPR 180119C00007000 C 01/19/18 7.0 0.55 0.70
EXPR 180119C00008000 C 01/19/18 8.0 0.25 0.40
EXPR 180119C00009000 C 01/19/18 9.0 0.10 0.25
EXPR 180119C00010000 C 01/19/18 10.0 0.00 0.15
EXPR 180119C00011000 C 01/19/18 11.0 0.00 0.10
EXPR 180119C00012000 C 01/19/18 12.0 0.00 0.05
EXPR 180119C00013000 C 01/19/18 13.0 0.00 0.15
EXPR 180119C00014000 C 01/19/18 14.0 0.00 0.10
EXPR 180119C00015000 C 01/19/18 15.0 0.00 0.10
EXPR 180119C00016000 C 01/19/18 16.0 0.00 3.90
EXPR 180119C00017000 C 01/19/18 17.0 0.00 0.05
EXPR 180119C00018000 C 01/19/18 18.0 0.00 0.05
EXPR 180119C00020000 C 01/19/18 20.0 0.00 0.10
EXPR 180119C00022000 C 01/19/18 22.0 0.00 0.05
EXPR 180119C00025000 C 01/19/18 25.0 0.00 0.05
EXPR 180119P00001000 P 01/19/18 1.0 0.00 0.05
EXPR 180119P00002000 P 01/19/18 2.0 0.00 0.05
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.10
EXPR 180119P00004000 P 01/19/18 4.0 0.00 0.15
EXPR 180119P00005000 P 01/19/18 5.0 0.15 0.30
EXPR 180119P00006000 P 01/19/18 6.0 0.45 0.60
EXPR 180119P00007000 P 01/19/18 7.0 1.00 1.15
EXPR 180119P00008000 P 01/19/18 8.0 1.70 1.80
EXPR 180119P00009000 P 01/19/18 9.0 2.50 2.65
EXPR 180119P00010000 P 01/19/18 10.0 3.20 3.60
EXPR 180119P00011000 P 01/19/18 11.0 2.40 5.50
EXPR 180119P00012000 P 01/19/18 12.0 5.30 5.60
EXPR 180119P00013000 P 01/19/18 13.0 4.50 7.70
EXPR 180119P00014000 P 01/19/18 14.0 6.00 9.80
EXPR 180119P00015000 P 01/19/18 15.0 6.60 10.60
EXPR 180119P00016000 P 01/19/18 16.0 7.10 11.50
EXPR 180119P00017000 P 01/19/18 17.0 8.80 12.60
EXPR 180119P00018000 P 01/19/18 18.0 9.50 13.80
EXPR 180119P00020000 P 01/19/18 20.0 13.00 15.70
EXPR 180119P00022000 P 01/19/18 22.0 15.30 16.40
EXPR 180119P00025000 P 01/19/18 25.0 18.30 18.70
EXPR 180420C00001000 C 04/20/18 1.0 3.50 7.60
EXPR 180420C00002000 C 04/20/18 2.0 2.95 7.00
EXPR 180420C00003000 C 04/20/18 3.0 1.95 5.90
EXPR 180420C00004000 C 04/20/18 4.0 0.40 4.20
EXPR 180420C00005000 C 04/20/18 5.0 1.70 2.85
EXPR 180420C00006000 C 04/20/18 6.0 1.25 1.45
EXPR 180420C00007000 C 04/20/18 7.0 0.80 1.00
EXPR 180420C00008000 C 04/20/18 8.0 0.50 0.65
EXPR 180420C00009000 C 04/20/18 9.0 0.25 0.45
EXPR 180420C00010000 C 04/20/18 10.0 0.15 0.30
EXPR 180420C00011000 C 04/20/18 11.0 0.00 3.80
EXPR 180420C00012000 C 04/20/18 12.0 0.00 1.75
EXPR 180420C00013000 C 04/20/18 13.0 0.00 0.10
EXPR 180420P00001000 P 04/20/18 1.0 0.00 0.10
EXPR 180420P00002000 P 04/20/18 2.0 0.00 4.40
EXPR 180420P00003000 P 04/20/18 3.0 0.00 3.90
EXPR 180420P00004000 P 04/20/18 4.0 0.05 0.25
EXPR 180420P00005000 P 04/20/18 5.0 0.30 0.45
EXPR 180420P00006000 P 04/20/18 6.0 0.65 0.85
EXPR 180420P00007000 P 04/20/18 7.0 1.20 1.35
EXPR 180420P00008000 P 04/20/18 8.0 1.85 2.05
EXPR 180420P00009000 P 04/20/18 9.0 0.75 3.40
EXPR 180420P00010000 P 04/20/18 10.0 2.20 5.80
EXPR 180420P00011000 P 04/20/18 11.0 3.30 5.30
EXPR 180420P00012000 P 04/20/18 12.0 4.20 6.30
EXPR 180420P00013000 P 04/20/18 13.0 6.10 6.80
EXPR 190118C00003000 C 01/18/19 3.0 3.40 4.20
EXPR 190118C00005000 C 01/18/19 5.0 2.10 2.70
EXPR 190118C00008000 C 01/18/19 8.0 1.00 1.35
EXPR 190118C00010000 C 01/18/19 10.0 0.50 0.80
EXPR 190118C00012000 C 01/18/19 12.0 0.25 0.50
EXPR 190118C00015000 C 01/18/19 15.0 0.10 0.25
EXPR 190118C00017000 C 01/18/19 17.0 0.00 3.70
EXPR 190118C00020000 C 01/18/19 20.0 0.00 0.10
EXPR 190118C00022000 C 01/18/19 22.0 0.00 4.20
EXPR 190118C00025000 C 01/18/19 25.0 0.00 0.10
EXPR 190118P00003000 P 01/18/19 3.0 0.10 0.30
EXPR 190118P00005000 P 01/18/19 5.0 0.65 0.90
EXPR 190118P00008000 P 01/18/19 8.0 2.25 2.60
EXPR 190118P00010000 P 01/18/19 10.0 3.80 4.10
EXPR 190118P00012000 P 01/18/19 12.0 5.50 6.00
EXPR 190118P00015000 P 01/18/19 15.0 6.30 10.80
EXPR 190118P00017000 P 01/18/19 17.0 8.20 12.80
EXPR 190118P00020000 P 01/18/19 20.0 11.10 15.80
EXPR 190118P00022000 P 01/18/19 22.0 13.00 17.80
EXPR 190118P00025000 P 01/18/19 25.0 16.50 20.30
EXPR 200117C00003000 C 01/17/20 3.0 3.30 5.50
EXPR 200117C00005000 C 01/17/20 5.0 0.50 4.60
EXPR 200117C00007000 C 01/17/20 7.0 1.40 2.30
EXPR 200117C00010000 C 01/17/20 10.0 0.75 1.45
EXPR 200117C00012000 C 01/17/20 12.0 0.45 1.10
EXPR 200117P00003000 P 01/17/20 3.0 0.20 0.60
EXPR 200117P00005000 P 01/17/20 5.0 0.85 1.30
EXPR 200117P00007000 P 01/17/20 7.0 1.80 2.45
EXPR 200117P00010000 P 01/17/20 10.0 3.80 4.70
EXPR 200117P00012000 P 01/17/20 12.0 5.40 6.40

OPRA data is delayed 15 minutes.