Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Express Inc (EXPR)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 170421C00003000 C 04/21/17 3.0 5.00 5.80
EXPR 170421C00004000 C 04/21/17 4.0 2.35 4.80
EXPR 170421C00005000 C 04/21/17 5.0 2.25 3.80
EXPR 170421C00006000 C 04/21/17 6.0 2.55 2.80
EXPR 170421C00007000 C 04/21/17 7.0 1.55 1.85
EXPR 170421C00008000 C 04/21/17 8.0 0.65 0.90
EXPR 170421C00009000 C 04/21/17 9.0 0.20 0.30
EXPR 170421C00010000 C 04/21/17 10.0 0.00 0.05
EXPR 170421C00011000 C 04/21/17 11.0 0.00 0.05
EXPR 170421C00012000 C 04/21/17 12.0 0.00 0.05
EXPR 170421C00013000 C 04/21/17 13.0 0.00 0.05
EXPR 170421C00014000 C 04/21/17 14.0 0.00 0.05
EXPR 170421C00015000 C 04/21/17 15.0 0.00 0.05
EXPR 170421C00016000 C 04/21/17 16.0 0.00 0.05
EXPR 170421C00017000 C 04/21/17 17.0 0.00 0.05
EXPR 170421C00018000 C 04/21/17 18.0 0.00 0.05
EXPR 170421C00019000 C 04/21/17 19.0 0.00 0.05
EXPR 170421C00020000 C 04/21/17 20.0 0.00 0.05
EXPR 170421C00021000 C 04/21/17 21.0 0.00 0.05
EXPR 170421C00022000 C 04/21/17 22.0 0.00 0.05
EXPR 170421C00023000 C 04/21/17 23.0 0.00 0.05
EXPR 170421C00024000 C 04/21/17 24.0 0.00 0.05
EXPR 170421C00025000 C 04/21/17 25.0 0.00 0.05
EXPR 170421P00003000 P 04/21/17 3.0 0.00 0.05
EXPR 170421P00004000 P 04/21/17 4.0 0.00 0.05
EXPR 170421P00005000 P 04/21/17 5.0 0.00 0.05
EXPR 170421P00006000 P 04/21/17 6.0 0.00 0.05
EXPR 170421P00007000 P 04/21/17 7.0 0.00 0.05
EXPR 170421P00008000 P 04/21/17 8.0 0.05 0.15
EXPR 170421P00009000 P 04/21/17 9.0 0.45 0.55
EXPR 170421P00010000 P 04/21/17 10.0 1.25 1.45
EXPR 170421P00011000 P 04/21/17 11.0 2.20 2.45
EXPR 170421P00012000 P 04/21/17 12.0 3.20 3.50
EXPR 170421P00013000 P 04/21/17 13.0 4.20 4.50
EXPR 170421P00014000 P 04/21/17 14.0 5.20 5.70
EXPR 170421P00015000 P 04/21/17 15.0 6.20 6.50
EXPR 170421P00016000 P 04/21/17 16.0 7.20 7.50
EXPR 170421P00017000 P 04/21/17 17.0 8.20 8.50
EXPR 170421P00018000 P 04/21/17 18.0 9.20 9.50
EXPR 170421P00019000 P 04/21/17 19.0 10.20 10.50
EXPR 170421P00020000 P 04/21/17 20.0 11.20 11.50
EXPR 170421P00021000 P 04/21/17 21.0 12.20 12.50
EXPR 170421P00022000 P 04/21/17 22.0 13.20 13.90
EXPR 170421P00023000 P 04/21/17 23.0 14.20 14.80
EXPR 170421P00024000 P 04/21/17 24.0 15.20 15.80
EXPR 170421P00025000 P 04/21/17 25.0 16.20 16.50
EXPR 170519C00001000 C 05/19/17 1.0 6.70 7.90
EXPR 170519C00002000 C 05/19/17 2.0 6.20 6.80
EXPR 170519C00003000 C 05/19/17 3.0 4.80 5.80
EXPR 170519C00004000 C 05/19/17 4.0 2.30 4.80
EXPR 170519C00005000 C 05/19/17 5.0 3.50 3.90
EXPR 170519C00006000 C 05/19/17 6.0 2.55 2.85
EXPR 170519C00007000 C 05/19/17 7.0 1.60 1.90
EXPR 170519C00008000 C 05/19/17 8.0 0.90 1.05
EXPR 170519C00009000 C 05/19/17 9.0 0.30 0.45
EXPR 170519C00010000 C 05/19/17 10.0 0.05 0.20
EXPR 170519C00011000 C 05/19/17 11.0 0.00 0.10
EXPR 170519C00012000 C 05/19/17 12.0 0.00 0.05
EXPR 170519C00013000 C 05/19/17 13.0 0.00 0.05
EXPR 170519C00014000 C 05/19/17 14.0 0.00 0.05
EXPR 170519C00015000 C 05/19/17 15.0 0.00 0.05
EXPR 170519C00016000 C 05/19/17 16.0 0.00 0.05
EXPR 170519C00017000 C 05/19/17 17.0 0.00 0.05
EXPR 170519P00001000 P 05/19/17 1.0 0.00 0.05
EXPR 170519P00002000 P 05/19/17 2.0 0.00 0.05
EXPR 170519P00003000 P 05/19/17 3.0 0.00 0.05
EXPR 170519P00004000 P 05/19/17 4.0 0.00 0.05
EXPR 170519P00005000 P 05/19/17 5.0 0.00 0.05
EXPR 170519P00006000 P 05/19/17 6.0 0.00 0.05
EXPR 170519P00007000 P 05/19/17 7.0 0.00 0.15
EXPR 170519P00008000 P 05/19/17 8.0 0.20 0.30
EXPR 170519P00009000 P 05/19/17 9.0 0.60 0.75
EXPR 170519P00010000 P 05/19/17 10.0 1.30 1.45
EXPR 170519P00011000 P 05/19/17 11.0 2.20 2.50
EXPR 170519P00012000 P 05/19/17 12.0 3.20 3.50
EXPR 170519P00013000 P 05/19/17 13.0 4.20 4.50
EXPR 170519P00014000 P 05/19/17 14.0 5.20 5.80
EXPR 170519P00015000 P 05/19/17 15.0 6.20 6.50
EXPR 170519P00016000 P 05/19/17 16.0 6.90 7.50
EXPR 170519P00017000 P 05/19/17 17.0 8.10 8.50
EXPR 170721C00003000 C 07/21/17 3.0 5.20 5.90
EXPR 170721C00004000 C 07/21/17 4.0 4.30 4.90
EXPR 170721C00005000 C 07/21/17 5.0 3.50 3.90
EXPR 170721C00006000 C 07/21/17 6.0 2.60 2.95
EXPR 170721C00007000 C 07/21/17 7.0 1.85 2.10
EXPR 170721C00008000 C 07/21/17 8.0 1.20 1.40
EXPR 170721C00009000 C 07/21/17 9.0 0.70 0.85
EXPR 170721C00010000 C 07/21/17 10.0 0.35 0.50
EXPR 170721C00011000 C 07/21/17 11.0 0.15 0.30
EXPR 170721C00012000 C 07/21/17 12.0 0.05 0.20
EXPR 170721C00013000 C 07/21/17 13.0 0.00 0.10
EXPR 170721C00014000 C 07/21/17 14.0 0.00 0.10
EXPR 170721C00015000 C 07/21/17 15.0 0.00 0.05
EXPR 170721C00016000 C 07/21/17 16.0 0.00 0.05
EXPR 170721C00017000 C 07/21/17 17.0 0.00 0.35
EXPR 170721C00018000 C 07/21/17 18.0 0.00 0.50
EXPR 170721C00019000 C 07/21/17 19.0 0.00 0.05
EXPR 170721C00020000 C 07/21/17 20.0 0.00 0.05
EXPR 170721C00021000 C 07/21/17 21.0 0.00 0.05
EXPR 170721C00022000 C 07/21/17 22.0 0.00 0.05
EXPR 170721C00023000 C 07/21/17 23.0 0.00 0.05
EXPR 170721P00003000 P 07/21/17 3.0 0.00 0.05
EXPR 170721P00004000 P 07/21/17 4.0 0.00 0.10
EXPR 170721P00005000 P 07/21/17 5.0 0.00 0.10
EXPR 170721P00006000 P 07/21/17 6.0 0.05 0.15
EXPR 170721P00007000 P 07/21/17 7.0 0.20 0.30
EXPR 170721P00008000 P 07/21/17 8.0 0.50 0.65
EXPR 170721P00009000 P 07/21/17 9.0 0.95 1.10
EXPR 170721P00010000 P 07/21/17 10.0 1.60 1.75
EXPR 170721P00011000 P 07/21/17 11.0 2.40 2.60
EXPR 170721P00012000 P 07/21/17 12.0 3.30 3.60
EXPR 170721P00013000 P 07/21/17 13.0 4.20 4.60
EXPR 170721P00014000 P 07/21/17 14.0 5.20 5.50
EXPR 170721P00015000 P 07/21/17 15.0 6.20 6.70
EXPR 170721P00016000 P 07/21/17 16.0 7.20 7.50
EXPR 170721P00017000 P 07/21/17 17.0 8.20 8.70
EXPR 170721P00018000 P 07/21/17 18.0 9.20 9.70
EXPR 170721P00019000 P 07/21/17 19.0 10.20 10.70
EXPR 170721P00020000 P 07/21/17 20.0 11.20 11.70
EXPR 170721P00021000 P 07/21/17 21.0 12.20 13.70
EXPR 170721P00022000 P 07/21/17 22.0 13.20 14.70
EXPR 170721P00023000 P 07/21/17 23.0 14.20 14.60
EXPR 171020C00002000 C 10/20/17 2.0 6.50 6.90
EXPR 171020C00003000 C 10/20/17 3.0 5.30 5.90
EXPR 171020C00004000 C 10/20/17 4.0 3.10 5.00
EXPR 171020C00005000 C 10/20/17 5.0 3.60 4.00
EXPR 171020C00006000 C 10/20/17 6.0 2.80 3.20
EXPR 171020C00007000 C 10/20/17 7.0 2.05 2.35
EXPR 171020C00008000 C 10/20/17 8.0 1.50 1.70
EXPR 171020C00009000 C 10/20/17 9.0 1.05 1.20
EXPR 171020C00010000 C 10/20/17 10.0 0.70 0.85
EXPR 171020C00011000 C 10/20/17 11.0 0.40 0.55
EXPR 171020C00012000 C 10/20/17 12.0 0.25 0.40
EXPR 171020C00013000 C 10/20/17 13.0 0.15 0.30
EXPR 171020C00014000 C 10/20/17 14.0 0.05 0.20
EXPR 171020C00015000 C 10/20/17 15.0 0.00 0.15
EXPR 171020C00016000 C 10/20/17 16.0 0.00 0.10
EXPR 171020C00017000 C 10/20/17 17.0 0.00 0.10
EXPR 171020C00018000 C 10/20/17 18.0 0.00 0.05
EXPR 171020C00019000 C 10/20/17 19.0 0.00 0.10
EXPR 171020C00020000 C 10/20/17 20.0 0.00 0.10
EXPR 171020C00021000 C 10/20/17 21.0 0.00 0.10
EXPR 171020P00002000 P 10/20/17 2.0 0.00 0.10
EXPR 171020P00003000 P 10/20/17 3.0 0.00 0.10
EXPR 171020P00004000 P 10/20/17 4.0 0.00 0.10
EXPR 171020P00005000 P 10/20/17 5.0 0.00 0.20
EXPR 171020P00006000 P 10/20/17 6.0 0.20 0.35
EXPR 171020P00007000 P 10/20/17 7.0 0.45 0.60
EXPR 171020P00008000 P 10/20/17 8.0 0.80 0.95
EXPR 171020P00009000 P 10/20/17 9.0 1.30 1.45
EXPR 171020P00010000 P 10/20/17 10.0 1.90 2.10
EXPR 171020P00011000 P 10/20/17 11.0 2.55 2.85
EXPR 171020P00012000 P 10/20/17 12.0 3.40 3.70
EXPR 171020P00013000 P 10/20/17 13.0 4.30 4.80
EXPR 171020P00014000 P 10/20/17 14.0 5.20 5.60
EXPR 171020P00015000 P 10/20/17 15.0 6.20 6.80
EXPR 171020P00016000 P 10/20/17 16.0 7.20 7.60
EXPR 171020P00017000 P 10/20/17 17.0 8.10 8.60
EXPR 171020P00018000 P 10/20/17 18.0 9.10 9.70
EXPR 171020P00019000 P 10/20/17 19.0 10.10 11.80
EXPR 171020P00020000 P 10/20/17 20.0 11.20 12.60
EXPR 171020P00021000 P 10/20/17 21.0 10.30 12.50
EXPR 180119C00003000 C 01/19/18 3.0 5.50 6.00
EXPR 180119C00005000 C 01/19/18 5.0 3.70 4.20
EXPR 180119C00008000 C 01/19/18 8.0 1.70 2.00
EXPR 180119C00010000 C 01/19/18 10.0 0.85 1.15
EXPR 180119C00012000 C 01/19/18 12.0 0.35 0.65
EXPR 180119C00015000 C 01/19/18 15.0 0.05 0.25
EXPR 180119C00017000 C 01/19/18 17.0 0.00 0.20
EXPR 180119C00020000 C 01/19/18 20.0 0.00 0.10
EXPR 180119C00022000 C 01/19/18 22.0 0.00 0.10
EXPR 180119C00025000 C 01/19/18 25.0 0.00 0.10
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.10
EXPR 180119P00005000 P 01/19/18 5.0 0.10 0.30
EXPR 180119P00008000 P 01/19/18 8.0 1.00 1.20
EXPR 180119P00010000 P 01/19/18 10.0 2.10 2.40
EXPR 180119P00012000 P 01/19/18 12.0 3.50 3.90
EXPR 180119P00015000 P 01/19/18 15.0 6.20 6.60
EXPR 180119P00017000 P 01/19/18 17.0 7.90 9.70
EXPR 180119P00020000 P 01/19/18 20.0 11.20 12.70
EXPR 180119P00022000 P 01/19/18 22.0 13.00 15.60
EXPR 180119P00025000 P 01/19/18 25.0 16.20 16.50
EXPR 190118C00003000 C 01/18/19 3.0 5.50 6.30
EXPR 190118C00005000 C 01/18/19 5.0 3.70 4.80
EXPR 190118C00008000 C 01/18/19 8.0 2.25 2.95
EXPR 190118C00010000 C 01/18/19 10.0 1.50 2.10
EXPR 190118C00012000 C 01/18/19 12.0 0.95 1.55
EXPR 190118C00015000 C 01/18/19 15.0 0.50 1.00
EXPR 190118C00017000 C 01/18/19 17.0 0.20 0.80
EXPR 190118C00020000 C 01/18/19 20.0 0.05 0.55
EXPR 190118C00022000 C 01/18/19 22.0 0.00 0.45
EXPR 190118C00025000 C 01/18/19 25.0 0.00 0.30
EXPR 190118P00003000 P 01/18/19 3.0 0.00 0.30
EXPR 190118P00005000 P 01/18/19 5.0 0.35 0.70
EXPR 190118P00008000 P 01/18/19 8.0 1.55 1.85
EXPR 190118P00010000 P 01/18/19 10.0 2.65 3.10
EXPR 190118P00012000 P 01/18/19 12.0 4.00 4.60
EXPR 190118P00015000 P 01/18/19 15.0 6.40 7.10
EXPR 190118P00017000 P 01/18/19 17.0 8.20 8.90
EXPR 190118P00020000 P 01/18/19 20.0 11.10 11.70
EXPR 190118P00022000 P 01/18/19 22.0 12.70 14.00
EXPR 190118P00025000 P 01/18/19 25.0 16.00 16.60

OPRA data is delayed 15 minutes.