Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Express Inc (EXPR)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 161021C00005000 C 10/21/16 5.0 6.70 9.20
EXPR 161021C00006000 C 10/21/16 6.0 3.90 8.40
EXPR 161021C00007000 C 10/21/16 7.0 3.70 7.50
EXPR 161021C00008000 C 10/21/16 8.0 3.70 4.80
EXPR 161021C00009000 C 10/21/16 9.0 2.75 3.30
EXPR 161021C00010000 C 10/21/16 10.0 1.80 2.30
EXPR 161021C00011000 C 10/21/16 11.0 1.00 1.25
EXPR 161021C00012000 C 10/21/16 12.0 0.40 0.50
EXPR 161021C00013000 C 10/21/16 13.0 0.05 0.20
EXPR 161021C00014000 C 10/21/16 14.0 0.00 0.10
EXPR 161021C00015000 C 10/21/16 15.0 0.00 0.10
EXPR 161021C00016000 C 10/21/16 16.0 0.00 0.05
EXPR 161021C00017000 C 10/21/16 17.0 0.00 0.05
EXPR 161021C00018000 C 10/21/16 18.0 0.00 0.05
EXPR 161021C00019000 C 10/21/16 19.0 0.00 0.10
EXPR 161021C00020000 C 10/21/16 20.0 0.00 0.10
EXPR 161021C00021000 C 10/21/16 21.0 0.00 0.15
EXPR 161021C00022000 C 10/21/16 22.0 0.00 0.15
EXPR 161021C00023000 C 10/21/16 23.0 0.00 0.15
EXPR 161021C00024000 C 10/21/16 24.0 0.00 0.10
EXPR 161021C00025000 C 10/21/16 25.0 0.00 0.10
EXPR 161021C00026000 C 10/21/16 26.0 0.00 0.15
EXPR 161021C00027000 C 10/21/16 27.0 0.00 0.10
EXPR 161021C00028000 C 10/21/16 28.0 0.00 0.10
EXPR 161021C00029000 C 10/21/16 29.0 0.00 0.15
EXPR 161021C00030000 C 10/21/16 30.0 0.00 0.15
EXPR 161021P00005000 P 10/21/16 5.0 0.00 0.10
EXPR 161021P00006000 P 10/21/16 6.0 0.00 0.10
EXPR 161021P00007000 P 10/21/16 7.0 0.00 0.10
EXPR 161021P00008000 P 10/21/16 8.0 0.00 0.10
EXPR 161021P00009000 P 10/21/16 9.0 0.00 0.10
EXPR 161021P00010000 P 10/21/16 10.0 0.00 0.15
EXPR 161021P00011000 P 10/21/16 11.0 0.05 0.20
EXPR 161021P00012000 P 10/21/16 12.0 0.35 0.45
EXPR 161021P00013000 P 10/21/16 13.0 0.90 1.20
EXPR 161021P00014000 P 10/21/16 14.0 1.75 2.25
EXPR 161021P00015000 P 10/21/16 15.0 2.70 3.30
EXPR 161021P00016000 P 10/21/16 16.0 3.50 4.30
EXPR 161021P00017000 P 10/21/16 17.0 4.70 5.30
EXPR 161021P00018000 P 10/21/16 18.0 4.30 8.40
EXPR 161021P00019000 P 10/21/16 19.0 6.50 7.30
EXPR 161021P00020000 P 10/21/16 20.0 5.90 10.40
EXPR 161021P00021000 P 10/21/16 21.0 6.90 11.40
EXPR 161021P00022000 P 10/21/16 22.0 8.00 12.40
EXPR 161021P00023000 P 10/21/16 23.0 8.90 13.40
EXPR 161021P00024000 P 10/21/16 24.0 9.90 14.40
EXPR 161021P00025000 P 10/21/16 25.0 11.70 15.40
EXPR 161021P00026000 P 10/21/16 26.0 11.90 16.40
EXPR 161021P00027000 P 10/21/16 27.0 12.80 17.40
EXPR 161021P00028000 P 10/21/16 28.0 13.80 18.40
EXPR 161021P00029000 P 10/21/16 29.0 14.80 19.40
EXPR 161021P00030000 P 10/21/16 30.0 17.40 18.60
EXPR 161118C00003000 C 11/18/16 3.0 8.70 9.70
EXPR 161118C00004000 C 11/18/16 4.0 5.90 10.50
EXPR 161118C00005000 C 11/18/16 5.0 6.70 9.60
EXPR 161118C00006000 C 11/18/16 6.0 4.10 8.50
EXPR 161118C00007000 C 11/18/16 7.0 4.50 6.70
EXPR 161118C00008000 C 11/18/16 8.0 3.40 6.60
EXPR 161118C00009000 C 11/18/16 9.0 2.80 3.40
EXPR 161118C00010000 C 11/18/16 10.0 1.85 2.40
EXPR 161118C00011000 C 11/18/16 11.0 1.20 1.40
EXPR 161118C00012000 C 11/18/16 12.0 0.60 0.75
EXPR 161118C00013000 C 11/18/16 13.0 0.25 0.35
EXPR 161118C00014000 C 11/18/16 14.0 0.05 0.20
EXPR 161118C00015000 C 11/18/16 15.0 0.00 0.15
EXPR 161118C00016000 C 11/18/16 16.0 0.00 0.10
EXPR 161118C00017000 C 11/18/16 17.0 0.00 0.10
EXPR 161118C00018000 C 11/18/16 18.0 0.00 0.10
EXPR 161118C00019000 C 11/18/16 19.0 0.00 0.10
EXPR 161118C00020000 C 11/18/16 20.0 0.00 0.10
EXPR 161118C00021000 C 11/18/16 21.0 0.00 0.10
EXPR 161118P00003000 P 11/18/16 3.0 0.00 0.10
EXPR 161118P00004000 P 11/18/16 4.0 0.00 0.10
EXPR 161118P00005000 P 11/18/16 5.0 0.00 0.10
EXPR 161118P00006000 P 11/18/16 6.0 0.00 0.10
EXPR 161118P00007000 P 11/18/16 7.0 0.00 0.10
EXPR 161118P00008000 P 11/18/16 8.0 0.00 0.10
EXPR 161118P00009000 P 11/18/16 9.0 0.00 0.15
EXPR 161118P00010000 P 11/18/16 10.0 0.00 0.20
EXPR 161118P00011000 P 11/18/16 11.0 0.20 0.30
EXPR 161118P00012000 P 11/18/16 12.0 0.50 0.65
EXPR 161118P00013000 P 11/18/16 13.0 1.15 1.30
EXPR 161118P00014000 P 11/18/16 14.0 1.85 2.30
EXPR 161118P00015000 P 11/18/16 15.0 2.70 3.30
EXPR 161118P00016000 P 11/18/16 16.0 3.70 4.30
EXPR 161118P00017000 P 11/18/16 17.0 4.10 7.40
EXPR 161118P00018000 P 11/18/16 18.0 4.50 8.40
EXPR 161118P00019000 P 11/18/16 19.0 5.50 9.40
EXPR 161118P00020000 P 11/18/16 20.0 6.00 10.40
EXPR 161118P00021000 P 11/18/16 21.0 8.30 9.60
EXPR 170120C00005000 C 01/20/17 5.0 6.80 7.80
EXPR 170120C00006000 C 01/20/17 6.0 4.60 8.40
EXPR 170120C00007500 C 01/20/17 7.5 4.00 6.80
EXPR 170120C00009000 C 01/20/17 9.0 2.95 5.40
EXPR 170120C00010000 C 01/20/17 10.0 2.10 2.60
EXPR 170120C00011000 C 01/20/17 11.0 1.60 1.95
EXPR 170120C00012500 C 01/20/17 12.5 0.90 1.05
EXPR 170120C00014000 C 01/20/17 14.0 0.45 0.55
EXPR 170120C00015000 C 01/20/17 15.0 0.15 0.40
EXPR 170120C00016000 C 01/20/17 16.0 0.05 0.30
EXPR 170120C00017500 C 01/20/17 17.5 0.00 0.20
EXPR 170120C00019000 C 01/20/17 19.0 0.00 0.15
EXPR 170120C00020000 C 01/20/17 20.0 0.00 0.15
EXPR 170120C00021000 C 01/20/17 21.0 0.00 0.15
EXPR 170120C00022500 C 01/20/17 22.5 0.00 0.15
EXPR 170120C00024000 C 01/20/17 24.0 0.00 0.15
EXPR 170120C00025000 C 01/20/17 25.0 0.00 0.05
EXPR 170120C00026000 C 01/20/17 26.0 0.00 0.15
EXPR 170120C00027000 C 01/20/17 27.0 0.00 0.15
EXPR 170120C00028000 C 01/20/17 28.0 0.00 0.15
EXPR 170120C00029000 C 01/20/17 29.0 0.00 0.15
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.15
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.35
EXPR 170120P00006000 P 01/20/17 6.0 0.00 0.35
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.20
EXPR 170120P00009000 P 01/20/17 9.0 0.10 0.35
EXPR 170120P00010000 P 01/20/17 10.0 0.30 0.55
EXPR 170120P00011000 P 01/20/17 11.0 0.60 0.75
EXPR 170120P00012500 P 01/20/17 12.5 1.30 1.50
EXPR 170120P00014000 P 01/20/17 14.0 2.30 2.50
EXPR 170120P00015000 P 01/20/17 15.0 2.95 3.40
EXPR 170120P00016000 P 01/20/17 16.0 3.80 4.50
EXPR 170120P00017500 P 01/20/17 17.5 5.20 5.80
EXPR 170120P00019000 P 01/20/17 19.0 6.00 9.40
EXPR 170120P00020000 P 01/20/17 20.0 6.20 10.40
EXPR 170120P00021000 P 01/20/17 21.0 7.80 11.40
EXPR 170120P00022500 P 01/20/17 22.5 8.60 12.80
EXPR 170120P00024000 P 01/20/17 24.0 9.60 14.20
EXPR 170120P00025000 P 01/20/17 25.0 12.80 13.10
EXPR 170120P00026000 P 01/20/17 26.0 11.50 16.00
EXPR 170120P00027000 P 01/20/17 27.0 12.50 17.00
EXPR 170120P00028000 P 01/20/17 28.0 13.80 18.40
EXPR 170120P00029000 P 01/20/17 29.0 14.80 19.40
EXPR 170120P00030000 P 01/20/17 30.0 17.80 18.10
EXPR 170421C00005000 C 04/21/17 5.0 6.80 7.50
EXPR 170421C00006000 C 04/21/17 6.0 5.50 6.90
EXPR 170421C00007000 C 04/21/17 7.0 4.80 5.60
EXPR 170421C00008000 C 04/21/17 8.0 3.90 4.70
EXPR 170421C00009000 C 04/21/17 9.0 3.10 3.80
EXPR 170421C00010000 C 04/21/17 10.0 2.40 2.95
EXPR 170421C00011000 C 04/21/17 11.0 1.90 2.30
EXPR 170421C00012000 C 04/21/17 12.0 1.45 1.70
EXPR 170421C00013000 C 04/21/17 13.0 1.00 1.25
EXPR 170421C00014000 C 04/21/17 14.0 0.75 0.95
EXPR 170421C00015000 C 04/21/17 15.0 0.45 0.70
EXPR 170421C00016000 C 04/21/17 16.0 0.20 0.60
EXPR 170421C00017000 C 04/21/17 17.0 0.10 0.40
EXPR 170421C00018000 C 04/21/17 18.0 0.00 0.35
EXPR 170421C00019000 C 04/21/17 19.0 0.00 0.30
EXPR 170421C00020000 C 04/21/17 20.0 0.00 0.25
EXPR 170421C00021000 C 04/21/17 21.0 0.00 0.20
EXPR 170421C00022000 C 04/21/17 22.0 0.00 0.20
EXPR 170421C00023000 C 04/21/17 23.0 0.00 0.20
EXPR 170421C00024000 C 04/21/17 24.0 0.00 0.25
EXPR 170421C00025000 C 04/21/17 25.0 0.00 0.25
EXPR 170421P00005000 P 04/21/17 5.0 0.00 0.20
EXPR 170421P00006000 P 04/21/17 6.0 0.00 0.25
EXPR 170421P00007000 P 04/21/17 7.0 0.00 0.30
EXPR 170421P00008000 P 04/21/17 8.0 0.10 0.40
EXPR 170421P00009000 P 04/21/17 9.0 0.25 0.60
EXPR 170421P00010000 P 04/21/17 10.0 0.50 0.75
EXPR 170421P00011000 P 04/21/17 11.0 0.85 1.10
EXPR 170421P00012000 P 04/21/17 12.0 1.35 1.50
EXPR 170421P00013000 P 04/21/17 13.0 1.90 2.15
EXPR 170421P00014000 P 04/21/17 14.0 2.55 2.90
EXPR 170421P00015000 P 04/21/17 15.0 3.20 3.70
EXPR 170421P00016000 P 04/21/17 16.0 4.00 4.50
EXPR 170421P00017000 P 04/21/17 17.0 4.90 5.50
EXPR 170421P00018000 P 04/21/17 18.0 5.80 6.40
EXPR 170421P00019000 P 04/21/17 19.0 6.70 7.70
EXPR 170421P00020000 P 04/21/17 20.0 7.60 8.60
EXPR 170421P00021000 P 04/21/17 21.0 7.60 9.70
EXPR 170421P00022000 P 04/21/17 22.0 9.40 10.70
EXPR 170421P00023000 P 04/21/17 23.0 10.40 12.00
EXPR 170421P00024000 P 04/21/17 24.0 11.40 13.00
EXPR 170421P00025000 P 04/21/17 25.0 12.40 13.60
EXPR 180119C00003000 C 01/19/18 3.0 8.60 9.70
EXPR 180119C00005000 C 01/19/18 5.0 5.50 9.40
EXPR 180119C00008000 C 01/19/18 8.0 4.10 7.00
EXPR 180119C00010000 C 01/19/18 10.0 2.80 5.60
EXPR 180119C00012000 C 01/19/18 12.0 2.15 3.00
EXPR 180119C00015000 C 01/19/18 15.0 1.00 1.95
EXPR 180119C00017000 C 01/19/18 17.0 0.60 1.50
EXPR 180119C00020000 C 01/19/18 20.0 0.15 1.05
EXPR 180119C00022000 C 01/19/18 22.0 0.05 0.85
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.60
EXPR 180119P00005000 P 01/19/18 5.0 0.00 0.40
EXPR 180119P00008000 P 01/19/18 8.0 0.40 1.15
EXPR 180119P00010000 P 01/19/18 10.0 1.05 1.85
EXPR 180119P00012000 P 01/19/18 12.0 1.95 2.80
EXPR 180119P00015000 P 01/19/18 15.0 3.80 4.80
EXPR 180119P00017000 P 01/19/18 17.0 5.40 6.40
EXPR 180119P00020000 P 01/19/18 20.0 7.00 10.60
EXPR 180119P00022000 P 01/19/18 22.0 9.90 10.80
EXPR 190118C00003000 C 01/18/19 3.0 8.30 11.20
EXPR 190118C00005000 C 01/18/19 5.0 5.50 9.60
EXPR 190118C00008000 C 01/18/19 8.0 4.20 6.50
EXPR 190118C00010000 C 01/18/19 10.0 3.00 5.30
EXPR 190118C00012000 C 01/18/19 12.0 2.50 4.20
EXPR 190118C00015000 C 01/18/19 15.0 1.15 3.20
EXPR 190118C00017000 C 01/18/19 17.0 0.65 2.65
EXPR 190118C00020000 C 01/18/19 20.0 0.25 2.05
EXPR 190118C00022000 C 01/18/19 22.0 0.00 4.90
EXPR 190118P00003000 P 01/18/19 3.0 0.00 0.55
EXPR 190118P00005000 P 01/18/19 5.0 0.00 0.80
EXPR 190118P00008000 P 01/18/19 8.0 0.45 1.60
EXPR 190118P00010000 P 01/18/19 10.0 0.00 4.90
EXPR 190118P00012000 P 01/18/19 12.0 2.10 3.90
EXPR 190118P00015000 P 01/18/19 15.0 2.50 7.00
EXPR 190118P00017000 P 01/18/19 17.0 5.30 7.20
EXPR 190118P00020000 P 01/18/19 20.0 7.80 9.70
EXPR 190118P00022000 P 01/18/19 22.0 9.60 11.40

OPRA data is delayed 15 minutes.