Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Express Inc (EXPR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 160219C00008000 C 02/19/16 8.0 7.80 9.10
EXPR 160219C00009000 C 02/19/16 9.0 6.80 7.60
EXPR 160219C00010000 C 02/19/16 10.0 5.80 6.50
EXPR 160219C00011000 C 02/19/16 11.0 4.80 5.60
EXPR 160219C00012000 C 02/19/16 12.0 3.80 4.60
EXPR 160219C00013000 C 02/19/16 13.0 2.85 3.50
EXPR 160219C00014000 C 02/19/16 14.0 1.90 2.60
EXPR 160219C00015000 C 02/19/16 15.0 0.95 1.75
EXPR 160219C00016000 C 02/19/16 16.0 0.40 0.70
EXPR 160219C00017000 C 02/19/16 17.0 0.05 0.20
EXPR 160219C00018000 C 02/19/16 18.0 0.00 0.40
EXPR 160219C00019000 C 02/19/16 19.0 0.00 0.40
EXPR 160219C00020000 C 02/19/16 20.0 0.00 0.40
EXPR 160219C00021000 C 02/19/16 21.0 0.00 0.40
EXPR 160219C00022000 C 02/19/16 22.0 0.00 0.40
EXPR 160219C00023000 C 02/19/16 23.0 0.00 0.40
EXPR 160219C00024000 C 02/19/16 24.0 0.00 0.40
EXPR 160219C00025000 C 02/19/16 25.0 0.00 0.40
EXPR 160219C00026000 C 02/19/16 26.0 0.00 0.40
EXPR 160219P00008000 P 02/19/16 8.0 0.00 0.40
EXPR 160219P00009000 P 02/19/16 9.0 0.00 0.40
EXPR 160219P00010000 P 02/19/16 10.0 0.00 0.40
EXPR 160219P00011000 P 02/19/16 11.0 0.00 0.40
EXPR 160219P00012000 P 02/19/16 12.0 0.00 0.40
EXPR 160219P00013000 P 02/19/16 13.0 0.00 0.40
EXPR 160219P00014000 P 02/19/16 14.0 0.00 0.40
EXPR 160219P00015000 P 02/19/16 15.0 0.05 0.30
EXPR 160219P00016000 P 02/19/16 16.0 0.25 0.40
EXPR 160219P00017000 P 02/19/16 17.0 0.70 1.30
EXPR 160219P00018000 P 02/19/16 18.0 1.55 2.15
EXPR 160219P00019000 P 02/19/16 19.0 2.50 3.50
EXPR 160219P00020000 P 02/19/16 20.0 3.50 4.50
EXPR 160219P00021000 P 02/19/16 21.0 4.40 5.70
EXPR 160219P00022000 P 02/19/16 22.0 5.50 6.70
EXPR 160219P00023000 P 02/19/16 23.0 6.50 7.50
EXPR 160219P00024000 P 02/19/16 24.0 6.20 9.50
EXPR 160219P00025000 P 02/19/16 25.0 7.20 10.50
EXPR 160219P00026000 P 02/19/16 26.0 9.10 10.60
EXPR 160318C00008000 C 03/18/16 8.0 7.60 8.60
EXPR 160318C00009000 C 03/18/16 9.0 6.80 7.60
EXPR 160318C00010000 C 03/18/16 10.0 5.70 6.60
EXPR 160318C00011000 C 03/18/16 11.0 4.90 5.70
EXPR 160318C00012000 C 03/18/16 12.0 3.90 4.70
EXPR 160318C00013000 C 03/18/16 13.0 3.00 3.70
EXPR 160318C00014000 C 03/18/16 14.0 2.25 2.90
EXPR 160318C00015000 C 03/18/16 15.0 1.75 2.10
EXPR 160318C00016000 C 03/18/16 16.0 1.20 1.50
EXPR 160318C00017000 C 03/18/16 17.0 0.75 1.00
EXPR 160318C00018000 C 03/18/16 18.0 0.45 0.65
EXPR 160318C00019000 C 03/18/16 19.0 0.20 0.40
EXPR 160318C00020000 C 03/18/16 20.0 0.05 0.40
EXPR 160318C00021000 C 03/18/16 21.0 0.00 0.45
EXPR 160318C00022000 C 03/18/16 22.0 0.00 0.45
EXPR 160318C00023000 C 03/18/16 23.0 0.00 0.40
EXPR 160318C00024000 C 03/18/16 24.0 0.00 0.40
EXPR 160318C00025000 C 03/18/16 25.0 0.00 0.40
EXPR 160318C00026000 C 03/18/16 26.0 0.00 0.40
EXPR 160318P00008000 P 03/18/16 8.0 0.00 0.40
EXPR 160318P00009000 P 03/18/16 9.0 0.00 0.40
EXPR 160318P00010000 P 03/18/16 10.0 0.00 0.45
EXPR 160318P00011000 P 03/18/16 11.0 0.00 0.45
EXPR 160318P00012000 P 03/18/16 12.0 0.00 0.50
EXPR 160318P00013000 P 03/18/16 13.0 0.15 0.45
EXPR 160318P00014000 P 03/18/16 14.0 0.35 0.50
EXPR 160318P00015000 P 03/18/16 15.0 0.65 0.80
EXPR 160318P00016000 P 03/18/16 16.0 1.05 1.25
EXPR 160318P00017000 P 03/18/16 17.0 1.55 1.90
EXPR 160318P00018000 P 03/18/16 18.0 2.20 2.85
EXPR 160318P00019000 P 03/18/16 19.0 2.80 3.50
EXPR 160318P00020000 P 03/18/16 20.0 3.70 4.50
EXPR 160318P00021000 P 03/18/16 21.0 4.60 5.70
EXPR 160318P00022000 P 03/18/16 22.0 5.60 6.60
EXPR 160318P00023000 P 03/18/16 23.0 6.50 7.20
EXPR 160318P00024000 P 03/18/16 24.0 7.50 8.50
EXPR 160318P00025000 P 03/18/16 25.0 8.20 9.90
EXPR 160318P00026000 P 03/18/16 26.0 9.50 10.40
EXPR 160415C00009000 C 04/15/16 9.0 6.70 7.60
EXPR 160415C00010000 C 04/15/16 10.0 5.90 6.70
EXPR 160415C00011000 C 04/15/16 11.0 4.90 5.70
EXPR 160415C00012000 C 04/15/16 12.0 4.10 4.80
EXPR 160415C00013000 C 04/15/16 13.0 3.20 3.80
EXPR 160415C00014000 C 04/15/16 14.0 2.55 3.20
EXPR 160415C00015000 C 04/15/16 15.0 1.90 2.35
EXPR 160415C00016000 C 04/15/16 16.0 1.35 1.70
EXPR 160415C00017000 C 04/15/16 17.0 0.90 1.20
EXPR 160415C00018000 C 04/15/16 18.0 0.60 0.85
EXPR 160415C00019000 C 04/15/16 19.0 0.35 0.60
EXPR 160415C00020000 C 04/15/16 20.0 0.20 0.45
EXPR 160415C00021000 C 04/15/16 21.0 0.05 0.50
EXPR 160415C00022000 C 04/15/16 22.0 0.05 0.20
EXPR 160415C00023000 C 04/15/16 23.0 0.00 0.45
EXPR 160415C00024000 C 04/15/16 24.0 0.00 0.40
EXPR 160415C00025000 C 04/15/16 25.0 0.00 0.40
EXPR 160415C00026000 C 04/15/16 26.0 0.00 0.40
EXPR 160415C00027000 C 04/15/16 27.0 0.00 0.40
EXPR 160415C00028000 C 04/15/16 28.0 0.00 0.40
EXPR 160415C00029000 C 04/15/16 29.0 0.00 0.40
EXPR 160415C00030000 C 04/15/16 30.0 0.00 0.40
EXPR 160415P00009000 P 04/15/16 9.0 0.00 0.45
EXPR 160415P00010000 P 04/15/16 10.0 0.00 0.45
EXPR 160415P00011000 P 04/15/16 11.0 0.00 0.50
EXPR 160415P00012000 P 04/15/16 12.0 0.10 0.40
EXPR 160415P00013000 P 04/15/16 13.0 0.25 0.55
EXPR 160415P00014000 P 04/15/16 14.0 0.55 0.80
EXPR 160415P00015000 P 04/15/16 15.0 0.75 1.00
EXPR 160415P00016000 P 04/15/16 16.0 1.15 1.45
EXPR 160415P00017000 P 04/15/16 17.0 1.65 2.15
EXPR 160415P00018000 P 04/15/16 18.0 2.35 2.80
EXPR 160415P00019000 P 04/15/16 19.0 3.00 4.10
EXPR 160415P00020000 P 04/15/16 20.0 3.80 4.40
EXPR 160415P00021000 P 04/15/16 21.0 4.70 5.40
EXPR 160415P00022000 P 04/15/16 22.0 5.00 6.60
EXPR 160415P00023000 P 04/15/16 23.0 6.60 7.50
EXPR 160415P00024000 P 04/15/16 24.0 7.50 8.50
EXPR 160415P00025000 P 04/15/16 25.0 8.50 9.20
EXPR 160415P00026000 P 04/15/16 26.0 9.50 10.50
EXPR 160415P00027000 P 04/15/16 27.0 10.50 11.70
EXPR 160415P00028000 P 04/15/16 28.0 11.50 12.70
EXPR 160415P00029000 P 04/15/16 29.0 12.50 13.60
EXPR 160415P00030000 P 04/15/16 30.0 13.50 14.50
EXPR 160715C00008000 C 07/15/16 8.0 7.70 8.90
EXPR 160715C00009000 C 07/15/16 9.0 6.80 7.80
EXPR 160715C00010000 C 07/15/16 10.0 6.00 6.80
EXPR 160715C00011000 C 07/15/16 11.0 5.10 6.00
EXPR 160715C00012000 C 07/15/16 12.0 4.30 5.10
EXPR 160715C00013000 C 07/15/16 13.0 3.50 4.30
EXPR 160715C00014000 C 07/15/16 14.0 3.00 3.60
EXPR 160715C00015000 C 07/15/16 15.0 2.55 2.95
EXPR 160715C00016000 C 07/15/16 16.0 2.00 2.45
EXPR 160715C00017000 C 07/15/16 17.0 1.55 2.00
EXPR 160715C00018000 C 07/15/16 18.0 1.20 1.65
EXPR 160715C00019000 C 07/15/16 19.0 0.90 1.35
EXPR 160715C00020000 C 07/15/16 20.0 0.70 1.00
EXPR 160715C00021000 C 07/15/16 21.0 0.50 0.85
EXPR 160715C00022000 C 07/15/16 22.0 0.20 0.70
EXPR 160715C00023000 C 07/15/16 23.0 0.15 0.55
EXPR 160715C00024000 C 07/15/16 24.0 0.05 0.50
EXPR 160715C00025000 C 07/15/16 25.0 0.00 0.50
EXPR 160715C00026000 C 07/15/16 26.0 0.00 0.50
EXPR 160715C00027000 C 07/15/16 27.0 0.00 0.50
EXPR 160715C00028000 C 07/15/16 28.0 0.00 0.50
EXPR 160715C00029000 C 07/15/16 29.0 0.00 0.50
EXPR 160715C00030000 C 07/15/16 30.0 0.00 0.50
EXPR 160715P00008000 P 07/15/16 8.0 0.00 0.50
EXPR 160715P00009000 P 07/15/16 9.0 0.00 0.50
EXPR 160715P00010000 P 07/15/16 10.0 0.10 0.55
EXPR 160715P00011000 P 07/15/16 11.0 0.15 0.65
EXPR 160715P00012000 P 07/15/16 12.0 0.35 0.85
EXPR 160715P00013000 P 07/15/16 13.0 0.65 0.95
EXPR 160715P00014000 P 07/15/16 14.0 0.90 1.40
EXPR 160715P00015000 P 07/15/16 15.0 1.30 1.65
EXPR 160715P00016000 P 07/15/16 16.0 1.75 2.10
EXPR 160715P00017000 P 07/15/16 17.0 2.30 2.70
EXPR 160715P00018000 P 07/15/16 18.0 2.85 3.60
EXPR 160715P00019000 P 07/15/16 19.0 3.50 4.30
EXPR 160715P00020000 P 07/15/16 20.0 4.30 5.10
EXPR 160715P00021000 P 07/15/16 21.0 5.10 6.00
EXPR 160715P00022000 P 07/15/16 22.0 6.00 6.70
EXPR 160715P00023000 P 07/15/16 23.0 6.80 7.70
EXPR 160715P00024000 P 07/15/16 24.0 7.70 8.90
EXPR 160715P00025000 P 07/15/16 25.0 8.70 9.70
EXPR 160715P00026000 P 07/15/16 26.0 9.50 10.60
EXPR 160715P00027000 P 07/15/16 27.0 10.60 11.60
EXPR 160715P00028000 P 07/15/16 28.0 11.60 12.60
EXPR 160715P00029000 P 07/15/16 29.0 11.20 14.20
EXPR 160715P00030000 P 07/15/16 30.0 13.40 14.50
EXPR 170120C00005000 C 01/20/17 5.0 10.60 13.70
EXPR 170120C00007500 C 01/20/17 7.5 8.20 9.80
EXPR 170120C00010000 C 01/20/17 10.0 5.90 7.50
EXPR 170120C00012500 C 01/20/17 12.5 4.00 5.60
EXPR 170120C00015000 C 01/20/17 15.0 3.40 3.80
EXPR 170120C00017500 C 01/20/17 17.5 2.25 2.65
EXPR 170120C00020000 C 01/20/17 20.0 1.40 1.80
EXPR 170120C00022500 C 01/20/17 22.5 0.85 1.20
EXPR 170120C00025000 C 01/20/17 25.0 0.45 0.80
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.95
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.85
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.95
EXPR 170120P00010000 P 01/20/17 10.0 0.25 1.10
EXPR 170120P00012500 P 01/20/17 12.5 1.15 1.55
EXPR 170120P00015000 P 01/20/17 15.0 2.05 2.55
EXPR 170120P00017500 P 01/20/17 17.5 3.40 3.90
EXPR 170120P00020000 P 01/20/17 20.0 5.00 5.60
EXPR 170120P00022500 P 01/20/17 22.5 6.70 7.60
EXPR 170120P00025000 P 01/20/17 25.0 8.60 10.20
EXPR 170120P00030000 P 01/20/17 30.0 13.50 14.60

OPRA data is delayed 15 minutes.