Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Express Inc (EXPR)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 140517C00002500 C 05/17/14 2.5 11.70 12.50
EXPR 140517C00005000 C 05/17/14 5.0 9.20 9.80
EXPR 140517C00007500 C 05/17/14 7.5 6.70 7.30
EXPR 140517C00010000 C 05/17/14 10.0 4.30 4.70
EXPR 140517C00012500 C 05/17/14 12.5 1.85 2.20
EXPR 140517C00015000 C 05/17/14 15.0 0.20 0.35
EXPR 140517C00017500 C 05/17/14 17.5 0.00 0.10
EXPR 140517C00020000 C 05/17/14 20.0 0.00 0.15
EXPR 140517C00022500 C 05/17/14 22.5 0.00 0.20
EXPR 140517C00025000 C 05/17/14 25.0 0.00 0.15
EXPR 140517C00030000 C 05/17/14 30.0 0.00 0.20
EXPR 140517P00002500 P 05/17/14 2.5 0.00 0.25
EXPR 140517P00005000 P 05/17/14 5.0 0.00 0.25
EXPR 140517P00007500 P 05/17/14 7.5 0.00 0.15
EXPR 140517P00010000 P 05/17/14 10.0 0.00 0.25
EXPR 140517P00012500 P 05/17/14 12.5 0.00 0.15
EXPR 140517P00015000 P 05/17/14 15.0 0.75 0.85
EXPR 140517P00017500 P 05/17/14 17.5 2.85 3.20
EXPR 140517P00020000 P 05/17/14 20.0 5.30 5.70
EXPR 140517P00022500 P 05/17/14 22.5 7.70 8.30
EXPR 140517P00025000 P 05/17/14 25.0 10.00 11.00
EXPR 140517P00030000 P 05/17/14 30.0 15.00 16.00
EXPR 140621C00002500 C 06/21/14 2.5 11.20 13.00
EXPR 140621C00005000 C 06/21/14 5.0 9.20 9.80
EXPR 140621C00007500 C 06/21/14 7.5 6.80 7.20
EXPR 140621C00010000 C 06/21/14 10.0 4.40 4.70
EXPR 140621C00012500 C 06/21/14 12.5 2.20 2.35
EXPR 140621C00015000 C 06/21/14 15.0 0.75 0.80
EXPR 140621C00017500 C 06/21/14 17.5 0.10 0.30
EXPR 140621C00020000 C 06/21/14 20.0 0.00 0.20
EXPR 140621C00022500 C 06/21/14 22.5 0.00 0.25
EXPR 140621C00025000 C 06/21/14 25.0 0.00 0.25
EXPR 140621C00030000 C 06/21/14 30.0 0.00 0.25
EXPR 140621P00002500 P 06/21/14 2.5 0.00 0.25
EXPR 140621P00005000 P 06/21/14 5.0 0.00 0.25
EXPR 140621P00007500 P 06/21/14 7.5 0.00 0.15
EXPR 140621P00010000 P 06/21/14 10.0 0.00 0.25
EXPR 140621P00012500 P 06/21/14 12.5 0.25 0.40
EXPR 140621P00015000 P 06/21/14 15.0 1.25 1.35
EXPR 140621P00017500 P 06/21/14 17.5 3.00 3.40
EXPR 140621P00020000 P 06/21/14 20.0 5.30 5.80
EXPR 140621P00022500 P 06/21/14 22.5 7.80 8.20
EXPR 140621P00025000 P 06/21/14 25.0 9.60 11.40
EXPR 140621P00030000 P 06/21/14 30.0 14.60 17.00
EXPR 140719C00007500 C 07/19/14 7.5 6.80 7.30
EXPR 140719C00010000 C 07/19/14 10.0 4.50 4.80
EXPR 140719C00012500 C 07/19/14 12.5 2.30 2.60
EXPR 140719C00015000 C 07/19/14 15.0 0.85 1.00
EXPR 140719C00017500 C 07/19/14 17.5 0.20 0.30
EXPR 140719C00020000 C 07/19/14 20.0 0.00 0.20
EXPR 140719C00022500 C 07/19/14 22.5 0.00 0.15
EXPR 140719C00025000 C 07/19/14 25.0 0.00 0.25
EXPR 140719C00030000 C 07/19/14 30.0 0.00 0.20
EXPR 140719C00035000 C 07/19/14 35.0 0.00 0.25
EXPR 140719P00007500 P 07/19/14 7.5 0.00 0.25
EXPR 140719P00010000 P 07/19/14 10.0 0.05 0.25
EXPR 140719P00012500 P 07/19/14 12.5 0.35 0.45
EXPR 140719P00015000 P 07/19/14 15.0 1.30 1.50
EXPR 140719P00017500 P 07/19/14 17.5 3.10 3.40
EXPR 140719P00020000 P 07/19/14 20.0 5.40 5.80
EXPR 140719P00022500 P 07/19/14 22.5 7.80 8.30
EXPR 140719P00025000 P 07/19/14 25.0 10.30 10.80
EXPR 140719P00030000 P 07/19/14 30.0 15.00 16.00
EXPR 140719P00035000 P 07/19/14 35.0 20.00 21.10
EXPR 141018C00002500 C 10/18/14 2.5 11.60 12.50
EXPR 141018C00005000 C 10/18/14 5.0 9.20 9.80
EXPR 141018C00007500 C 10/18/14 7.5 6.80 7.30
EXPR 141018C00010000 C 10/18/14 10.0 4.50 5.00
EXPR 141018C00012500 C 10/18/14 12.5 2.60 2.95
EXPR 141018C00015000 C 10/18/14 15.0 1.30 1.50
EXPR 141018C00017500 C 10/18/14 17.5 0.60 0.75
EXPR 141018C00020000 C 10/18/14 20.0 0.20 0.40
EXPR 141018C00022500 C 10/18/14 22.5 0.05 0.25
EXPR 141018C00025000 C 10/18/14 25.0 0.00 0.25
EXPR 141018C00030000 C 10/18/14 30.0 0.00 0.25
EXPR 141018C00035000 C 10/18/14 35.0 0.00 0.25
EXPR 141018P00002500 P 10/18/14 2.5 0.00 0.25
EXPR 141018P00005000 P 10/18/14 5.0 0.00 0.25
EXPR 141018P00007500 P 10/18/14 7.5 0.00 0.25
EXPR 141018P00010000 P 10/18/14 10.0 0.15 0.25
EXPR 141018P00012500 P 10/18/14 12.5 0.65 0.85
EXPR 141018P00015000 P 10/18/14 15.0 1.75 2.00
EXPR 141018P00017500 P 10/18/14 17.5 3.50 3.80
EXPR 141018P00020000 P 10/18/14 20.0 5.60 6.00
EXPR 141018P00022500 P 10/18/14 22.5 7.90 8.30
EXPR 141018P00025000 P 10/18/14 25.0 10.30 10.80
EXPR 141018P00030000 P 10/18/14 30.0 15.30 15.90
EXPR 141018P00035000 P 10/18/14 35.0 20.10 21.00
EXPR 150117C00007500 C 01/17/15 7.5 6.90 7.40
EXPR 150117C00010000 C 01/17/15 10.0 4.80 5.20
EXPR 150117C00012500 C 01/17/15 12.5 3.00 3.30
EXPR 150117C00015000 C 01/17/15 15.0 1.70 2.00
EXPR 150117C00017500 C 01/17/15 17.5 0.90 1.10
EXPR 150117C00020000 C 01/17/15 20.0 0.45 0.65
EXPR 150117C00022500 C 01/17/15 22.5 0.20 0.40
EXPR 150117C00025000 C 01/17/15 25.0 0.05 0.25
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.05 0.25
EXPR 150117P00010000 P 01/17/15 10.0 0.35 0.50
EXPR 150117P00012500 P 01/17/15 12.5 1.00 1.20
EXPR 150117P00015000 P 01/17/15 15.0 2.10 2.45
EXPR 150117P00017500 P 01/17/15 17.5 3.80 4.20
EXPR 150117P00020000 P 01/17/15 20.0 5.80 6.30
EXPR 150117P00022500 P 01/17/15 22.5 8.00 8.50
EXPR 150117P00025000 P 01/17/15 25.0 10.40 11.00
EXPR 150117P00030000 P 01/17/15 30.0 15.30 15.90
EXPR 160115C00007500 C 01/15/16 7.5 5.20 8.10
EXPR 160115C00010000 C 01/15/16 10.0 3.30 7.80
EXPR 160115C00012500 C 01/15/16 12.5 3.70 4.60
EXPR 160115C00015000 C 01/15/16 15.0 2.55 3.40
EXPR 160115C00017500 C 01/15/16 17.5 0.30 4.90
EXPR 160115C00020000 C 01/15/16 20.0 1.05 1.70
EXPR 160115C00022500 C 01/15/16 22.5 0.00 1.30
EXPR 160115C00025000 C 01/15/16 25.0 0.15 4.90
EXPR 160115C00030000 C 01/15/16 30.0 0.05 0.55
EXPR 160115P00007500 P 01/15/16 7.5 0.25 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.75 1.25
EXPR 160115P00012500 P 01/15/16 12.5 1.60 2.25
EXPR 160115P00015000 P 01/15/16 15.0 2.80 3.60
EXPR 160115P00017500 P 01/15/16 17.5 2.50 7.30
EXPR 160115P00020000 P 01/15/16 20.0 4.30 9.10
EXPR 160115P00022500 P 01/15/16 22.5 6.50 11.10
EXPR 160115P00025000 P 01/15/16 25.0 8.70 13.40
EXPR 160115P00030000 P 01/15/16 30.0 13.30 16.50

OPRA data is delayed 15 minutes.