Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Express Inc (EXPR)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150117C00002500 C 01/17/15 2.5 9.40 13.90
EXPR 150117C00005000 C 01/17/15 5.0 7.60 10.40
EXPR 150117C00006000 C 01/17/15 6.0 6.00 10.50
EXPR 150117C00007500 C 01/17/15 7.5 6.10 7.50
EXPR 150117C00009000 C 01/17/15 9.0 3.80 6.80
EXPR 150117C00010000 C 01/17/15 10.0 3.90 4.80
EXPR 150117C00011000 C 01/17/15 11.0 1.30 3.70
EXPR 150117C00012500 C 01/17/15 12.5 1.90 2.20
EXPR 150117C00014000 C 01/17/15 14.0 1.00 1.15
EXPR 150117C00015000 C 01/17/15 15.0 0.60 0.70
EXPR 150117C00016000 C 01/17/15 16.0 0.30 0.40
EXPR 150117C00017500 C 01/17/15 17.5 0.10 0.20
EXPR 150117C00019000 C 01/17/15 19.0 0.00 0.10
EXPR 150117C00020000 C 01/17/15 20.0 0.00 0.25
EXPR 150117C00021000 C 01/17/15 21.0 0.00 0.30
EXPR 150117C00022500 C 01/17/15 22.5 0.00 0.50
EXPR 150117C00024000 C 01/17/15 24.0 0.00 0.35
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.25
EXPR 150117C00026000 C 01/17/15 26.0 0.00 0.25
EXPR 150117C00027000 C 01/17/15 27.0 0.00 0.25
EXPR 150117C00028000 C 01/17/15 28.0 0.00 0.25
EXPR 150117C00029000 C 01/17/15 29.0 0.00 0.25
EXPR 150117C00030000 C 01/17/15 30.0 0.00 2.05
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.50
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.50
EXPR 150117P00006000 P 01/17/15 6.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.25
EXPR 150117P00009000 P 01/17/15 9.0 0.00 0.25
EXPR 150117P00010000 P 01/17/15 10.0 0.00 0.25
EXPR 150117P00011000 P 01/17/15 11.0 0.00 0.10
EXPR 150117P00012500 P 01/17/15 12.5 0.20 0.30
EXPR 150117P00014000 P 01/17/15 14.0 0.65 0.80
EXPR 150117P00015000 P 01/17/15 15.0 1.25 1.40
EXPR 150117P00016000 P 01/17/15 16.0 1.85 2.45
EXPR 150117P00017500 P 01/17/15 17.5 3.20 3.60
EXPR 150117P00019000 P 01/17/15 19.0 3.60 5.20
EXPR 150117P00020000 P 01/17/15 20.0 5.40 6.20
EXPR 150117P00021000 P 01/17/15 21.0 5.40 7.30
EXPR 150117P00022500 P 01/17/15 22.5 6.00 8.80
EXPR 150117P00024000 P 01/17/15 24.0 7.50 11.30
EXPR 150117P00025000 P 01/17/15 25.0 8.50 12.80
EXPR 150117P00026000 P 01/17/15 26.0 9.40 13.40
EXPR 150117P00027000 P 01/17/15 27.0 10.40 14.40
EXPR 150117P00028000 P 01/17/15 28.0 11.40 15.90
EXPR 150117P00029000 P 01/17/15 29.0 12.50 17.00
EXPR 150117P00030000 P 01/17/15 30.0 13.40 17.90
EXPR 150220C00006000 C 02/20/15 6.0 6.00 10.50
EXPR 150220C00007000 C 02/20/15 7.0 5.00 9.50
EXPR 150220C00008000 C 02/20/15 8.0 4.00 6.70
EXPR 150220C00009000 C 02/20/15 9.0 5.10 5.70
EXPR 150220C00010000 C 02/20/15 10.0 4.10 6.50
EXPR 150220C00011000 C 02/20/15 11.0 1.40 5.70
EXPR 150220C00012000 C 02/20/15 12.0 1.25 5.00
EXPR 150220C00013000 C 02/20/15 13.0 0.75 4.30
EXPR 150220C00014000 C 02/20/15 14.0 0.70 1.40
EXPR 150220C00015000 C 02/20/15 15.0 0.60 1.70
EXPR 150220C00016000 C 02/20/15 16.0 0.30 0.95
EXPR 150220C00017000 C 02/20/15 17.0 0.10 0.45
EXPR 150220C00018000 C 02/20/15 18.0 0.05 0.30
EXPR 150220C00019000 C 02/20/15 19.0 0.00 0.75
EXPR 150220C00020000 C 02/20/15 20.0 0.00 0.55
EXPR 150220C00021000 C 02/20/15 21.0 0.00 0.50
EXPR 150220C00022000 C 02/20/15 22.0 0.00 0.50
EXPR 150220P00006000 P 02/20/15 6.0 0.00 0.50
EXPR 150220P00007000 P 02/20/15 7.0 0.00 2.05
EXPR 150220P00008000 P 02/20/15 8.0 0.00 2.15
EXPR 150220P00009000 P 02/20/15 9.0 0.00 0.20
EXPR 150220P00010000 P 02/20/15 10.0 0.00 1.90
EXPR 150220P00011000 P 02/20/15 11.0 0.00 0.50
EXPR 150220P00012000 P 02/20/15 12.0 0.05 1.65
EXPR 150220P00013000 P 02/20/15 13.0 0.30 4.70
EXPR 150220P00014000 P 02/20/15 14.0 0.60 1.05
EXPR 150220P00015000 P 02/20/15 15.0 1.05 1.60
EXPR 150220P00016000 P 02/20/15 16.0 2.10 2.30
EXPR 150220P00017000 P 02/20/15 17.0 2.05 4.40
EXPR 150220P00018000 P 02/20/15 18.0 2.15 5.30
EXPR 150220P00019000 P 02/20/15 19.0 2.55 5.10
EXPR 150220P00020000 P 02/20/15 20.0 5.30 6.00
EXPR 150220P00021000 P 02/20/15 21.0 6.50 9.10
EXPR 150220P00022000 P 02/20/15 22.0 5.50 10.00
EXPR 150417C00002500 C 04/17/15 2.5 9.50 14.00
EXPR 150417C00005000 C 04/17/15 5.0 7.10 11.60
EXPR 150417C00006000 C 04/17/15 6.0 6.10 10.70
EXPR 150417C00007500 C 04/17/15 7.5 4.60 9.00
EXPR 150417C00009000 C 04/17/15 9.0 3.10 7.40
EXPR 150417C00010000 C 04/17/15 10.0 4.00 4.90
EXPR 150417C00011000 C 04/17/15 11.0 3.30 3.90
EXPR 150417C00012500 C 04/17/15 12.5 2.35 2.75
EXPR 150417C00014000 C 04/17/15 14.0 1.60 1.85
EXPR 150417C00015000 C 04/17/15 15.0 1.15 1.45
EXPR 150417C00016000 C 04/17/15 16.0 0.80 1.05
EXPR 150417C00017500 C 04/17/15 17.5 0.45 0.65
EXPR 150417C00019000 C 04/17/15 19.0 0.20 0.45
EXPR 150417C00020000 C 04/17/15 20.0 0.10 0.40
EXPR 150417C00021000 C 04/17/15 21.0 0.00 0.35
EXPR 150417C00022500 C 04/17/15 22.5 0.00 0.55
EXPR 150417C00024000 C 04/17/15 24.0 0.00 0.30
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.30
EXPR 150417C00026000 C 04/17/15 26.0 0.00 0.25
EXPR 150417C00027000 C 04/17/15 27.0 0.00 0.25
EXPR 150417C00028000 C 04/17/15 28.0 0.00 0.30
EXPR 150417C00029000 C 04/17/15 29.0 0.00 0.25
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.25
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.25
EXPR 150417P00006000 P 04/17/15 6.0 0.00 0.30
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.25
EXPR 150417P00009000 P 04/17/15 9.0 0.00 0.25
EXPR 150417P00010000 P 04/17/15 10.0 0.05 0.35
EXPR 150417P00011000 P 04/17/15 11.0 0.20 0.45
EXPR 150417P00012500 P 04/17/15 12.5 0.65 0.90
EXPR 150417P00014000 P 04/17/15 14.0 1.25 1.55
EXPR 150417P00015000 P 04/17/15 15.0 1.80 2.10
EXPR 150417P00016000 P 04/17/15 16.0 2.45 2.80
EXPR 150417P00017500 P 04/17/15 17.5 3.50 4.00
EXPR 150417P00019000 P 04/17/15 19.0 4.80 5.30
EXPR 150417P00020000 P 04/17/15 20.0 5.50 6.40
EXPR 150417P00021000 P 04/17/15 21.0 6.40 7.30
EXPR 150417P00022500 P 04/17/15 22.5 7.00 10.30
EXPR 150417P00024000 P 04/17/15 24.0 7.50 10.40
EXPR 150417P00025000 P 04/17/15 25.0 8.50 12.60
EXPR 150417P00026000 P 04/17/15 26.0 9.50 14.00
EXPR 150417P00027000 P 04/17/15 27.0 10.60 14.90
EXPR 150417P00028000 P 04/17/15 28.0 11.40 16.00
EXPR 150417P00029000 P 04/17/15 29.0 12.60 17.00
EXPR 150717C00007000 C 07/17/15 7.0 5.00 9.50
EXPR 150717C00008000 C 07/17/15 8.0 4.10 6.80
EXPR 150717C00009000 C 07/17/15 9.0 4.50 6.60
EXPR 150717C00010000 C 07/17/15 10.0 4.30 4.90
EXPR 150717C00011000 C 07/17/15 11.0 3.50 4.20
EXPR 150717C00012000 C 07/17/15 12.0 2.90 3.50
EXPR 150717C00013000 C 07/17/15 13.0 2.30 2.95
EXPR 150717C00014000 C 07/17/15 14.0 1.85 2.50
EXPR 150717C00015000 C 07/17/15 15.0 1.35 2.05
EXPR 150717C00016000 C 07/17/15 16.0 0.95 1.60
EXPR 150717C00017000 C 07/17/15 17.0 0.70 1.45
EXPR 150717C00018000 C 07/17/15 18.0 0.50 1.15
EXPR 150717C00019000 C 07/17/15 19.0 0.35 0.85
EXPR 150717C00020000 C 07/17/15 20.0 0.25 0.80
EXPR 150717C00021000 C 07/17/15 21.0 0.15 0.80
EXPR 150717C00022000 C 07/17/15 22.0 0.10 0.45
EXPR 150717C00023000 C 07/17/15 23.0 0.05 0.45
EXPR 150717C00024000 C 07/17/15 24.0 0.00 0.40
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.40
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.30
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.30
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.30
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.55
EXPR 150717P00007000 P 07/17/15 7.0 0.00 4.30
EXPR 150717P00008000 P 07/17/15 8.0 0.00 0.40
EXPR 150717P00009000 P 07/17/15 9.0 0.05 0.75
EXPR 150717P00010000 P 07/17/15 10.0 0.20 0.55
EXPR 150717P00011000 P 07/17/15 11.0 0.35 0.85
EXPR 150717P00012000 P 07/17/15 12.0 0.65 1.50
EXPR 150717P00013000 P 07/17/15 13.0 1.10 1.60
EXPR 150717P00014000 P 07/17/15 14.0 1.60 2.05
EXPR 150717P00015000 P 07/17/15 15.0 2.15 2.55
EXPR 150717P00016000 P 07/17/15 16.0 2.80 3.30
EXPR 150717P00017000 P 07/17/15 17.0 3.40 4.00
EXPR 150717P00018000 P 07/17/15 18.0 4.20 4.80
EXPR 150717P00019000 P 07/17/15 19.0 4.90 5.60
EXPR 150717P00020000 P 07/17/15 20.0 5.10 7.00
EXPR 150717P00021000 P 07/17/15 21.0 6.10 8.00
EXPR 150717P00022000 P 07/17/15 22.0 7.70 8.30
EXPR 150717P00023000 P 07/17/15 23.0 7.40 11.00
EXPR 150717P00024000 P 07/17/15 24.0 8.20 10.20
EXPR 150717P00025000 P 07/17/15 25.0 10.50 11.20
EXPR 150717P00026000 P 07/17/15 26.0 10.20 14.00
EXPR 150717P00027000 P 07/17/15 27.0 12.40 13.00
EXPR 150717P00028000 P 07/17/15 28.0 13.40 16.10
EXPR 150717P00029000 P 07/17/15 29.0 12.70 17.00
EXPR 160115C00007500 C 01/15/16 7.5 4.60 9.40
EXPR 160115C00010000 C 01/15/16 10.0 4.60 5.40
EXPR 160115C00012500 C 01/15/16 12.5 2.50 3.80
EXPR 160115C00015000 C 01/15/16 15.0 1.25 2.55
EXPR 160115C00017500 C 01/15/16 17.5 1.00 1.75
EXPR 160115C00020000 C 01/15/16 20.0 0.45 0.85
EXPR 160115C00022500 C 01/15/16 22.5 0.20 4.80
EXPR 160115C00025000 C 01/15/16 25.0 0.05 1.00
EXPR 160115C00030000 C 01/15/16 30.0 0.00 1.20
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.40 1.35
EXPR 160115P00012500 P 01/15/16 12.5 0.50 3.50
EXPR 160115P00015000 P 01/15/16 15.0 2.00 2.95
EXPR 160115P00017500 P 01/15/16 17.5 3.40 5.40
EXPR 160115P00020000 P 01/15/16 20.0 6.00 6.90
EXPR 160115P00022500 P 01/15/16 22.5 7.80 9.30
EXPR 160115P00025000 P 01/15/16 25.0 10.30 11.40
EXPR 160115P00030000 P 01/15/16 30.0 14.00 17.90
EXPR 170120C00005000 C 01/20/17 5.0 7.10 11.80
EXPR 170120C00007500 C 01/20/17 7.5 5.00 9.50
EXPR 170120C00010000 C 01/20/17 10.0 3.00 6.50
EXPR 170120C00012500 C 01/20/17 12.5 1.50 6.00
EXPR 170120C00015000 C 01/20/17 15.0 0.75 4.70
EXPR 170120C00017500 C 01/20/17 17.5 0.90 4.90
EXPR 170120C00020000 C 01/20/17 20.0 0.80 4.90
EXPR 170120C00022500 C 01/20/17 22.5 0.40 4.90
EXPR 170120C00025000 C 01/20/17 25.0 0.15 2.20
EXPR 170120C00030000 C 01/20/17 30.0 0.00 1.00
EXPR 170120P00005000 P 01/20/17 5.0 0.00 2.05
EXPR 170120P00007500 P 01/20/17 7.5 0.15 4.90
EXPR 170120P00010000 P 01/20/17 10.0 0.05 2.30
EXPR 170120P00012500 P 01/20/17 12.5 0.45 4.70
EXPR 170120P00015000 P 01/20/17 15.0 2.10 5.60
EXPR 170120P00017500 P 01/20/17 17.5 2.40 6.60
EXPR 170120P00020000 P 01/20/17 20.0 5.00 9.10
EXPR 170120P00022500 P 01/20/17 22.5 6.30 10.30
EXPR 170120P00025000 P 01/20/17 25.0 9.00 13.50
EXPR 170120P00030000 P 01/20/17 30.0 13.50 18.10

OPRA data is delayed 15 minutes.