Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Express Inc (EXPR)
As of May 22 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150619C00008000 C 06/19/15 8.0 8.40 10.40
EXPR 150619C00009000 C 06/19/15 9.0 7.50 8.30
EXPR 150619C00010000 C 06/19/15 10.0 6.40 7.30
EXPR 150619C00011000 C 06/19/15 11.0 5.50 6.30
EXPR 150619C00012000 C 06/19/15 12.0 4.60 5.30
EXPR 150619C00013000 C 06/19/15 13.0 3.80 4.40
EXPR 150619C00014000 C 06/19/15 14.0 3.00 3.40
EXPR 150619C00015000 C 06/19/15 15.0 2.15 2.60
EXPR 150619C00016000 C 06/19/15 16.0 1.50 1.75
EXPR 150619C00017000 C 06/19/15 17.0 0.95 1.10
EXPR 150619C00018000 C 06/19/15 18.0 0.55 0.65
EXPR 150619C00019000 C 06/19/15 19.0 0.25 0.40
EXPR 150619C00020000 C 06/19/15 20.0 0.15 0.25
EXPR 150619C00021000 C 06/19/15 21.0 0.05 0.25
EXPR 150619C00022000 C 06/19/15 22.0 0.00 0.20
EXPR 150619C00023000 C 06/19/15 23.0 0.00 0.15
EXPR 150619C00024000 C 06/19/15 24.0 0.00 0.15
EXPR 150619C00025000 C 06/19/15 25.0 0.00 0.15
EXPR 150619C00026000 C 06/19/15 26.0 0.00 0.15
EXPR 150619P00008000 P 06/19/15 8.0 0.00 0.15
EXPR 150619P00009000 P 06/19/15 9.0 0.00 0.15
EXPR 150619P00010000 P 06/19/15 10.0 0.00 0.15
EXPR 150619P00011000 P 06/19/15 11.0 0.00 0.15
EXPR 150619P00012000 P 06/19/15 12.0 0.00 0.20
EXPR 150619P00013000 P 06/19/15 13.0 0.00 0.25
EXPR 150619P00014000 P 06/19/15 14.0 0.05 0.30
EXPR 150619P00015000 P 06/19/15 15.0 0.20 0.40
EXPR 150619P00016000 P 06/19/15 16.0 0.45 0.60
EXPR 150619P00017000 P 06/19/15 17.0 0.90 1.10
EXPR 150619P00018000 P 06/19/15 18.0 1.45 1.65
EXPR 150619P00019000 P 06/19/15 19.0 2.10 2.45
EXPR 150619P00020000 P 06/19/15 20.0 2.85 3.40
EXPR 150619P00021000 P 06/19/15 21.0 3.80 4.40
EXPR 150619P00022000 P 06/19/15 22.0 4.70 5.40
EXPR 150619P00023000 P 06/19/15 23.0 5.70 6.50
EXPR 150619P00024000 P 06/19/15 24.0 6.70 7.50
EXPR 150619P00025000 P 06/19/15 25.0 7.70 8.50
EXPR 150619P00026000 P 06/19/15 26.0 8.70 9.50
EXPR 150717C00006000 C 07/17/15 6.0 10.40 11.60
EXPR 150717C00007000 C 07/17/15 7.0 9.50 11.00
EXPR 150717C00008000 C 07/17/15 8.0 8.50 9.40
EXPR 150717C00009000 C 07/17/15 9.0 7.50 8.40
EXPR 150717C00010000 C 07/17/15 10.0 6.50 7.30
EXPR 150717C00011000 C 07/17/15 11.0 5.50 6.30
EXPR 150717C00012000 C 07/17/15 12.0 4.90 5.30
EXPR 150717C00013000 C 07/17/15 13.0 3.70 4.40
EXPR 150717C00014000 C 07/17/15 14.0 3.10 3.50
EXPR 150717C00015000 C 07/17/15 15.0 2.30 2.60
EXPR 150717C00016000 C 07/17/15 16.0 1.60 1.85
EXPR 150717C00017000 C 07/17/15 17.0 1.05 1.25
EXPR 150717C00018000 C 07/17/15 18.0 0.65 0.85
EXPR 150717C00019000 C 07/17/15 19.0 0.35 0.50
EXPR 150717C00020000 C 07/17/15 20.0 0.20 0.35
EXPR 150717C00021000 C 07/17/15 21.0 0.10 0.25
EXPR 150717C00022000 C 07/17/15 22.0 0.05 0.25
EXPR 150717C00023000 C 07/17/15 23.0 0.00 0.20
EXPR 150717C00024000 C 07/17/15 24.0 0.00 0.15
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.15
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.15
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.15
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.15
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.15
EXPR 150717P00006000 P 07/17/15 6.0 0.00 0.15
EXPR 150717P00007000 P 07/17/15 7.0 0.00 0.15
EXPR 150717P00008000 P 07/17/15 8.0 0.00 0.15
EXPR 150717P00009000 P 07/17/15 9.0 0.00 0.15
EXPR 150717P00010000 P 07/17/15 10.0 0.00 0.15
EXPR 150717P00011000 P 07/17/15 11.0 0.00 0.20
EXPR 150717P00012000 P 07/17/15 12.0 0.00 0.20
EXPR 150717P00013000 P 07/17/15 13.0 0.05 0.25
EXPR 150717P00014000 P 07/17/15 14.0 0.15 0.30
EXPR 150717P00015000 P 07/17/15 15.0 0.35 0.45
EXPR 150717P00016000 P 07/17/15 16.0 0.60 0.80
EXPR 150717P00017000 P 07/17/15 17.0 1.00 1.20
EXPR 150717P00018000 P 07/17/15 18.0 1.60 1.80
EXPR 150717P00019000 P 07/17/15 19.0 2.30 2.55
EXPR 150717P00020000 P 07/17/15 20.0 3.00 3.40
EXPR 150717P00021000 P 07/17/15 21.0 3.90 4.30
EXPR 150717P00022000 P 07/17/15 22.0 4.80 5.60
EXPR 150717P00023000 P 07/17/15 23.0 5.70 6.60
EXPR 150717P00024000 P 07/17/15 24.0 6.70 7.20
EXPR 150717P00025000 P 07/17/15 25.0 7.70 8.20
EXPR 150717P00026000 P 07/17/15 26.0 8.70 9.20
EXPR 150717P00027000 P 07/17/15 27.0 9.70 10.20
EXPR 150717P00028000 P 07/17/15 28.0 10.70 11.20
EXPR 150717P00029000 P 07/17/15 29.0 11.70 12.20
EXPR 151016C00006000 C 10/16/15 6.0 10.80 11.40
EXPR 151016C00007000 C 10/16/15 7.0 9.80 10.30
EXPR 151016C00008000 C 10/16/15 8.0 8.90 9.30
EXPR 151016C00009000 C 10/16/15 9.0 7.90 8.40
EXPR 151016C00010000 C 10/16/15 10.0 6.50 7.40
EXPR 151016C00011000 C 10/16/15 11.0 6.00 6.50
EXPR 151016C00012000 C 10/16/15 12.0 5.10 5.50
EXPR 151016C00013000 C 10/16/15 13.0 4.20 4.70
EXPR 151016C00014000 C 10/16/15 14.0 3.40 3.90
EXPR 151016C00015000 C 10/16/15 15.0 2.80 3.10
EXPR 151016C00016000 C 10/16/15 16.0 2.20 2.45
EXPR 151016C00017000 C 10/16/15 17.0 1.65 1.90
EXPR 151016C00018000 C 10/16/15 18.0 1.20 1.40
EXPR 151016C00019000 C 10/16/15 19.0 0.90 1.10
EXPR 151016C00020000 C 10/16/15 20.0 0.65 0.80
EXPR 151016C00021000 C 10/16/15 21.0 0.45 0.60
EXPR 151016C00022000 C 10/16/15 22.0 0.30 0.50
EXPR 151016C00023000 C 10/16/15 23.0 0.15 0.40
EXPR 151016C00024000 C 10/16/15 24.0 0.05 0.40
EXPR 151016C00025000 C 10/16/15 25.0 0.10 0.35
EXPR 151016C00026000 C 10/16/15 26.0 0.05 0.30
EXPR 151016P00006000 P 10/16/15 6.0 0.00 0.20
EXPR 151016P00007000 P 10/16/15 7.0 0.00 0.25
EXPR 151016P00008000 P 10/16/15 8.0 0.00 0.25
EXPR 151016P00009000 P 10/16/15 9.0 0.00 0.25
EXPR 151016P00010000 P 10/16/15 10.0 0.05 0.30
EXPR 151016P00011000 P 10/16/15 11.0 0.05 0.35
EXPR 151016P00012000 P 10/16/15 12.0 0.15 0.45
EXPR 151016P00013000 P 10/16/15 13.0 0.25 0.45
EXPR 151016P00014000 P 10/16/15 14.0 0.50 0.70
EXPR 151016P00015000 P 10/16/15 15.0 0.75 1.00
EXPR 151016P00016000 P 10/16/15 16.0 1.10 1.35
EXPR 151016P00017000 P 10/16/15 17.0 1.60 1.80
EXPR 151016P00018000 P 10/16/15 18.0 2.15 2.35
EXPR 151016P00019000 P 10/16/15 19.0 2.80 3.10
EXPR 151016P00020000 P 10/16/15 20.0 3.60 3.80
EXPR 151016P00021000 P 10/16/15 21.0 4.20 4.60
EXPR 151016P00022000 P 10/16/15 22.0 5.10 5.50
EXPR 151016P00023000 P 10/16/15 23.0 6.00 6.40
EXPR 151016P00024000 P 10/16/15 24.0 6.90 7.30
EXPR 151016P00025000 P 10/16/15 25.0 7.80 8.30
EXPR 151016P00026000 P 10/16/15 26.0 8.80 9.20
EXPR 160115C00005000 C 01/15/16 5.0 11.80 12.60
EXPR 160115C00007500 C 01/15/16 7.5 9.40 10.10
EXPR 160115C00009000 C 01/15/16 9.0 6.40 9.80
EXPR 160115C00010000 C 01/15/16 10.0 7.00 7.60
EXPR 160115C00011000 C 01/15/16 11.0 6.00 8.00
EXPR 160115C00012500 C 01/15/16 12.5 4.80 5.30
EXPR 160115C00014000 C 01/15/16 14.0 3.60 5.40
EXPR 160115C00015000 C 01/15/16 15.0 3.10 3.50
EXPR 160115C00016000 C 01/15/16 16.0 2.50 2.85
EXPR 160115C00017500 C 01/15/16 17.5 1.80 2.05
EXPR 160115C00019000 C 01/15/16 19.0 1.15 1.55
EXPR 160115C00020000 C 01/15/16 20.0 0.95 1.10
EXPR 160115C00021000 C 01/15/16 21.0 0.65 1.00
EXPR 160115C00022500 C 01/15/16 22.5 0.40 0.90
EXPR 160115C00024000 C 01/15/16 24.0 0.00 0.55
EXPR 160115C00025000 C 01/15/16 25.0 0.15 0.45
EXPR 160115C00026000 C 01/15/16 26.0 0.00 0.75
EXPR 160115C00027000 C 01/15/16 27.0 0.00 0.70
EXPR 160115C00028000 C 01/15/16 28.0 0.00 0.65
EXPR 160115C00029000 C 01/15/16 29.0 0.00 0.75
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.35
EXPR 160115P00005000 P 01/15/16 5.0 0.00 0.45
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.30
EXPR 160115P00009000 P 01/15/16 9.0 0.00 0.65
EXPR 160115P00010000 P 01/15/16 10.0 0.10 0.45
EXPR 160115P00011000 P 01/15/16 11.0 0.20 0.55
EXPR 160115P00012500 P 01/15/16 12.5 0.40 0.65
EXPR 160115P00014000 P 01/15/16 14.0 0.75 1.10
EXPR 160115P00015000 P 01/15/16 15.0 1.10 1.25
EXPR 160115P00016000 P 01/15/16 16.0 1.45 1.85
EXPR 160115P00017500 P 01/15/16 17.5 2.20 2.45
EXPR 160115P00019000 P 01/15/16 19.0 3.10 3.50
EXPR 160115P00020000 P 01/15/16 20.0 3.80 4.20
EXPR 160115P00021000 P 01/15/16 21.0 4.60 5.10
EXPR 160115P00022500 P 01/15/16 22.5 5.80 6.70
EXPR 160115P00024000 P 01/15/16 24.0 7.10 7.60
EXPR 160115P00025000 P 01/15/16 25.0 8.00 8.40
EXPR 160115P00026000 P 01/15/16 26.0 8.10 9.60
EXPR 160115P00027000 P 01/15/16 27.0 9.50 10.70
EXPR 160115P00028000 P 01/15/16 28.0 10.10 11.70
EXPR 160115P00029000 P 01/15/16 29.0 10.40 12.70
EXPR 160115P00030000 P 01/15/16 30.0 12.70 13.30
EXPR 170120C00005000 C 01/20/17 5.0 11.80 12.70
EXPR 170120C00007500 C 01/20/17 7.5 8.60 10.80
EXPR 170120C00010000 C 01/20/17 10.0 7.30 8.20
EXPR 170120C00012500 C 01/20/17 12.5 3.50 7.60
EXPR 170120C00015000 C 01/20/17 15.0 1.95 6.00
EXPR 170120C00017500 C 01/20/17 17.5 2.75 3.50
EXPR 170120C00020000 C 01/20/17 20.0 0.00 3.60
EXPR 170120C00022500 C 01/20/17 22.5 0.00 4.00
EXPR 170120C00025000 C 01/20/17 25.0 0.70 1.40
EXPR 170120C00030000 C 01/20/17 30.0 0.00 0.75
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.60
EXPR 170120P00007500 P 01/20/17 7.5 0.05 0.75
EXPR 170120P00010000 P 01/20/17 10.0 0.35 1.10
EXPR 170120P00012500 P 01/20/17 12.5 0.95 1.45
EXPR 170120P00015000 P 01/20/17 15.0 1.45 2.40
EXPR 170120P00017500 P 01/20/17 17.5 2.50 3.60
EXPR 170120P00020000 P 01/20/17 20.0 4.20 5.30
EXPR 170120P00022500 P 01/20/17 22.5 6.30 7.10
EXPR 170120P00025000 P 01/20/17 25.0 8.30 9.20
EXPR 170120P00030000 P 01/20/17 30.0 12.80 13.70

OPRA data is delayed 15 minutes.