Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Express Inc (EXPR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150918C00010000 C 09/18/15 10.0 9.40 10.70
EXPR 150918C00011000 C 09/18/15 11.0 8.80 9.80
EXPR 150918C00012000 C 09/18/15 12.0 7.80 8.80
EXPR 150918C00013000 C 09/18/15 13.0 6.80 7.80
EXPR 150918C00014000 C 09/18/15 14.0 5.80 6.80
EXPR 150918C00015000 C 09/18/15 15.0 4.80 5.80
EXPR 150918C00016000 C 09/18/15 16.0 3.90 4.80
EXPR 150918C00017000 C 09/18/15 17.0 2.95 3.80
EXPR 150918C00018000 C 09/18/15 18.0 2.00 2.80
EXPR 150918C00019000 C 09/18/15 19.0 1.55 1.70
EXPR 150918C00020000 C 09/18/15 20.0 0.90 1.10
EXPR 150918C00021000 C 09/18/15 21.0 0.45 0.65
EXPR 150918C00022000 C 09/18/15 22.0 0.20 0.35
EXPR 150918C00023000 C 09/18/15 23.0 0.05 0.35
EXPR 150918C00024000 C 09/18/15 24.0 0.00 0.30
EXPR 150918C00025000 C 09/18/15 25.0 0.00 0.30
EXPR 150918C00026000 C 09/18/15 26.0 0.00 0.25
EXPR 150918C00027000 C 09/18/15 27.0 0.00 0.25
EXPR 150918C00028000 C 09/18/15 28.0 0.00 0.30
EXPR 150918P00010000 P 09/18/15 10.0 0.00 0.25
EXPR 150918P00011000 P 09/18/15 11.0 0.00 0.25
EXPR 150918P00012000 P 09/18/15 12.0 0.00 0.25
EXPR 150918P00013000 P 09/18/15 13.0 0.00 0.25
EXPR 150918P00014000 P 09/18/15 14.0 0.00 0.30
EXPR 150918P00015000 P 09/18/15 15.0 0.00 0.30
EXPR 150918P00016000 P 09/18/15 16.0 0.00 0.30
EXPR 150918P00017000 P 09/18/15 17.0 0.00 0.20
EXPR 150918P00018000 P 09/18/15 18.0 0.10 0.35
EXPR 150918P00019000 P 09/18/15 19.0 0.25 0.40
EXPR 150918P00020000 P 09/18/15 20.0 0.55 0.75
EXPR 150918P00021000 P 09/18/15 21.0 1.10 1.30
EXPR 150918P00022000 P 09/18/15 22.0 1.60 2.05
EXPR 150918P00023000 P 09/18/15 23.0 2.40 3.40
EXPR 150918P00024000 P 09/18/15 24.0 3.30 4.40
EXPR 150918P00025000 P 09/18/15 25.0 4.30 5.30
EXPR 150918P00026000 P 09/18/15 26.0 5.30 6.50
EXPR 150918P00027000 P 09/18/15 27.0 6.30 7.30
EXPR 150918P00028000 P 09/18/15 28.0 7.20 8.40
EXPR 151016C00006000 C 10/16/15 6.0 13.40 14.80
EXPR 151016C00007000 C 10/16/15 7.0 12.40 13.80
EXPR 151016C00008000 C 10/16/15 8.0 11.40 12.80
EXPR 151016C00009000 C 10/16/15 9.0 10.60 11.80
EXPR 151016C00010000 C 10/16/15 10.0 9.60 10.90
EXPR 151016C00011000 C 10/16/15 11.0 8.60 9.80
EXPR 151016C00012000 C 10/16/15 12.0 7.80 8.80
EXPR 151016C00013000 C 10/16/15 13.0 6.90 7.90
EXPR 151016C00014000 C 10/16/15 14.0 5.90 6.80
EXPR 151016C00015000 C 10/16/15 15.0 4.90 5.90
EXPR 151016C00016000 C 10/16/15 16.0 4.00 4.90
EXPR 151016C00017000 C 10/16/15 17.0 3.10 3.90
EXPR 151016C00018000 C 10/16/15 18.0 2.25 3.10
EXPR 151016C00019000 C 10/16/15 19.0 1.85 2.25
EXPR 151016C00020000 C 10/16/15 20.0 1.20 1.50
EXPR 151016C00021000 C 10/16/15 21.0 0.80 1.00
EXPR 151016C00022000 C 10/16/15 22.0 0.50 0.65
EXPR 151016C00023000 C 10/16/15 23.0 0.25 0.40
EXPR 151016C00024000 C 10/16/15 24.0 0.10 0.45
EXPR 151016C00025000 C 10/16/15 25.0 0.05 0.35
EXPR 151016C00026000 C 10/16/15 26.0 0.00 0.35
EXPR 151016P00006000 P 10/16/15 6.0 0.00 0.25
EXPR 151016P00007000 P 10/16/15 7.0 0.00 0.25
EXPR 151016P00008000 P 10/16/15 8.0 0.00 0.25
EXPR 151016P00009000 P 10/16/15 9.0 0.00 0.25
EXPR 151016P00010000 P 10/16/15 10.0 0.00 0.25
EXPR 151016P00011000 P 10/16/15 11.0 0.00 0.25
EXPR 151016P00012000 P 10/16/15 12.0 0.00 0.30
EXPR 151016P00013000 P 10/16/15 13.0 0.00 0.30
EXPR 151016P00014000 P 10/16/15 14.0 0.00 0.30
EXPR 151016P00015000 P 10/16/15 15.0 0.00 0.35
EXPR 151016P00016000 P 10/16/15 16.0 0.05 0.45
EXPR 151016P00017000 P 10/16/15 17.0 0.10 0.50
EXPR 151016P00018000 P 10/16/15 18.0 0.30 0.45
EXPR 151016P00019000 P 10/16/15 19.0 0.60 0.70
EXPR 151016P00020000 P 10/16/15 20.0 0.90 1.10
EXPR 151016P00021000 P 10/16/15 21.0 1.40 1.65
EXPR 151016P00022000 P 10/16/15 22.0 1.95 2.35
EXPR 151016P00023000 P 10/16/15 23.0 2.65 3.40
EXPR 151016P00024000 P 10/16/15 24.0 3.50 4.30
EXPR 151016P00025000 P 10/16/15 25.0 4.40 5.30
EXPR 151016P00026000 P 10/16/15 26.0 5.30 6.50
EXPR 160115C00005000 C 01/15/16 5.0 14.40 16.10
EXPR 160115C00007500 C 01/15/16 7.5 11.90 13.40
EXPR 160115C00009000 C 01/15/16 9.0 10.30 11.80
EXPR 160115C00010000 C 01/15/16 10.0 9.50 10.80
EXPR 160115C00011000 C 01/15/16 11.0 8.90 9.80
EXPR 160115C00012500 C 01/15/16 12.5 7.40 8.40
EXPR 160115C00014000 C 01/15/16 14.0 6.10 7.00
EXPR 160115C00015000 C 01/15/16 15.0 5.20 6.10
EXPR 160115C00016000 C 01/15/16 16.0 4.40 5.30
EXPR 160115C00017500 C 01/15/16 17.5 3.30 4.10
EXPR 160115C00019000 C 01/15/16 19.0 2.60 3.10
EXPR 160115C00020000 C 01/15/16 20.0 2.15 2.55
EXPR 160115C00021000 C 01/15/16 21.0 1.70 2.00
EXPR 160115C00022500 C 01/15/16 22.5 1.10 1.40
EXPR 160115C00024000 C 01/15/16 24.0 0.75 1.05
EXPR 160115C00025000 C 01/15/16 25.0 0.50 0.85
EXPR 160115C00026000 C 01/15/16 26.0 0.25 0.70
EXPR 160115C00027000 C 01/15/16 27.0 0.15 0.60
EXPR 160115C00028000 C 01/15/16 28.0 0.10 0.50
EXPR 160115C00029000 C 01/15/16 29.0 0.05 0.45
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.40
EXPR 160115P00005000 P 01/15/16 5.0 0.00 0.25
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.30
EXPR 160115P00009000 P 01/15/16 9.0 0.00 0.30
EXPR 160115P00010000 P 01/15/16 10.0 0.00 0.30
EXPR 160115P00011000 P 01/15/16 11.0 0.00 0.35
EXPR 160115P00012500 P 01/15/16 12.5 0.00 0.40
EXPR 160115P00014000 P 01/15/16 14.0 0.10 0.50
EXPR 160115P00015000 P 01/15/16 15.0 0.30 0.40
EXPR 160115P00016000 P 01/15/16 16.0 0.40 0.70
EXPR 160115P00017500 P 01/15/16 17.5 0.80 1.10
EXPR 160115P00019000 P 01/15/16 19.0 1.30 1.70
EXPR 160115P00020000 P 01/15/16 20.0 1.75 2.05
EXPR 160115P00021000 P 01/15/16 21.0 2.20 2.70
EXPR 160115P00022500 P 01/15/16 22.5 3.10 3.60
EXPR 160115P00024000 P 01/15/16 24.0 4.10 5.00
EXPR 160115P00025000 P 01/15/16 25.0 4.90 5.80
EXPR 160115P00026000 P 01/15/16 26.0 5.70 6.60
EXPR 160115P00027000 P 01/15/16 27.0 6.60 7.50
EXPR 160115P00028000 P 01/15/16 28.0 7.50 8.40
EXPR 160115P00029000 P 01/15/16 29.0 8.40 9.40
EXPR 160115P00030000 P 01/15/16 30.0 9.50 10.80
EXPR 160415C00009000 C 04/15/16 9.0 10.50 11.90
EXPR 160415C00010000 C 04/15/16 10.0 9.60 10.90
EXPR 160415C00011000 C 04/15/16 11.0 8.60 10.00
EXPR 160415C00012000 C 04/15/16 12.0 7.90 9.00
EXPR 160415C00013000 C 04/15/16 13.0 7.00 8.10
EXPR 160415C00014000 C 04/15/16 14.0 6.40 7.30
EXPR 160415C00015000 C 04/15/16 15.0 5.60 6.50
EXPR 160415C00016000 C 04/15/16 16.0 4.90 5.70
EXPR 160415C00017000 C 04/15/16 17.0 4.20 5.00
EXPR 160415C00018000 C 04/15/16 18.0 3.60 4.30
EXPR 160415C00019000 C 04/15/16 19.0 3.20 3.70
EXPR 160415C00020000 C 04/15/16 20.0 2.70 3.20
EXPR 160415C00021000 C 04/15/16 21.0 2.30 2.65
EXPR 160415C00022000 C 04/15/16 22.0 1.90 2.25
EXPR 160415C00023000 C 04/15/16 23.0 1.50 1.80
EXPR 160415C00024000 C 04/15/16 24.0 1.20 1.60
EXPR 160415C00025000 C 04/15/16 25.0 1.00 1.35
EXPR 160415C00026000 C 04/15/16 26.0 0.80 1.15
EXPR 160415C00027000 C 04/15/16 27.0 0.60 1.00
EXPR 160415P00009000 P 04/15/16 9.0 0.00 0.40
EXPR 160415P00010000 P 04/15/16 10.0 0.05 0.45
EXPR 160415P00011000 P 04/15/16 11.0 0.10 0.50
EXPR 160415P00012000 P 04/15/16 12.0 0.10 0.50
EXPR 160415P00013000 P 04/15/16 13.0 0.20 0.60
EXPR 160415P00014000 P 04/15/16 14.0 0.40 0.75
EXPR 160415P00015000 P 04/15/16 15.0 0.60 0.90
EXPR 160415P00016000 P 04/15/16 16.0 0.80 1.15
EXPR 160415P00017000 P 04/15/16 17.0 1.10 1.50
EXPR 160415P00018000 P 04/15/16 18.0 1.45 1.85
EXPR 160415P00019000 P 04/15/16 19.0 1.80 2.30
EXPR 160415P00020000 P 04/15/16 20.0 2.30 2.85
EXPR 160415P00021000 P 04/15/16 21.0 2.80 3.40
EXPR 160415P00022000 P 04/15/16 22.0 3.40 3.80
EXPR 160415P00023000 P 04/15/16 23.0 4.00 4.60
EXPR 160415P00024000 P 04/15/16 24.0 4.70 5.30
EXPR 160415P00025000 P 04/15/16 25.0 5.40 6.30
EXPR 160415P00026000 P 04/15/16 26.0 6.20 7.10
EXPR 160415P00027000 P 04/15/16 27.0 7.00 7.90
EXPR 170120C00005000 C 01/20/17 5.0 14.60 16.00
EXPR 170120C00007500 C 01/20/17 7.5 12.50 13.70
EXPR 170120C00010000 C 01/20/17 10.0 10.40 11.30
EXPR 170120C00012500 C 01/20/17 12.5 8.00 9.20
EXPR 170120C00015000 C 01/20/17 15.0 6.00 7.20
EXPR 170120C00017500 C 01/20/17 17.5 4.50 5.70
EXPR 170120C00020000 C 01/20/17 20.0 3.20 4.30
EXPR 170120C00022500 C 01/20/17 22.5 2.00 3.20
EXPR 170120C00025000 C 01/20/17 25.0 1.50 2.35
EXPR 170120C00030000 C 01/20/17 30.0 0.70 1.35
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.35
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.70
EXPR 170120P00010000 P 01/20/17 10.0 0.20 0.90
EXPR 170120P00012500 P 01/20/17 12.5 0.55 1.00
EXPR 170120P00015000 P 01/20/17 15.0 0.70 1.75
EXPR 170120P00017500 P 01/20/17 17.5 1.85 2.65
EXPR 170120P00020000 P 01/20/17 20.0 3.00 4.10
EXPR 170120P00022500 P 01/20/17 22.5 4.50 5.60
EXPR 170120P00025000 P 01/20/17 25.0 6.20 7.40
EXPR 170120P00030000 P 01/20/17 30.0 9.90 11.20

OPRA data is delayed 15 minutes.