Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Express Inc (EXPR)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 170217C00003000 C 02/17/17 3.0 7.10 8.00
EXPR 170217C00004000 C 02/17/17 4.0 5.00 7.70
EXPR 170217C00005000 C 02/17/17 5.0 5.10 6.80
EXPR 170217C00006000 C 02/17/17 6.0 4.20 6.30
EXPR 170217C00007000 C 02/17/17 7.0 3.30 4.20
EXPR 170217C00008000 C 02/17/17 8.0 2.25 2.90
EXPR 170217C00009000 C 02/17/17 9.0 1.40 1.75
EXPR 170217C00010000 C 02/17/17 10.0 0.65 0.80
EXPR 170217C00011000 C 02/17/17 11.0 0.15 0.20
EXPR 170217C00012000 C 02/17/17 12.0 0.00 0.10
EXPR 170217C00013000 C 02/17/17 13.0 0.00 0.05
EXPR 170217C00014000 C 02/17/17 14.0 0.00 0.15
EXPR 170217C00015000 C 02/17/17 15.0 0.00 0.15
EXPR 170217C00016000 C 02/17/17 16.0 0.00 0.15
EXPR 170217C00017000 C 02/17/17 17.0 0.00 0.15
EXPR 170217C00018000 C 02/17/17 18.0 0.00 0.15
EXPR 170217C00019000 C 02/17/17 19.0 0.00 0.15
EXPR 170217C00020000 C 02/17/17 20.0 0.00 0.15
EXPR 170217C00021000 C 02/17/17 21.0 0.00 0.15
EXPR 170217P00003000 P 02/17/17 3.0 0.00 0.15
EXPR 170217P00004000 P 02/17/17 4.0 0.00 0.15
EXPR 170217P00005000 P 02/17/17 5.0 0.00 0.10
EXPR 170217P00006000 P 02/17/17 6.0 0.00 0.10
EXPR 170217P00007000 P 02/17/17 7.0 0.00 0.15
EXPR 170217P00008000 P 02/17/17 8.0 0.00 0.15
EXPR 170217P00009000 P 02/17/17 9.0 0.00 0.10
EXPR 170217P00010000 P 02/17/17 10.0 0.15 0.25
EXPR 170217P00011000 P 02/17/17 11.0 0.60 0.70
EXPR 170217P00012000 P 02/17/17 12.0 1.35 1.90
EXPR 170217P00013000 P 02/17/17 13.0 2.10 2.75
EXPR 170217P00014000 P 02/17/17 14.0 3.10 3.80
EXPR 170217P00015000 P 02/17/17 15.0 3.50 4.80
EXPR 170217P00016000 P 02/17/17 16.0 4.50 5.80
EXPR 170217P00017000 P 02/17/17 17.0 5.40 6.90
EXPR 170217P00018000 P 02/17/17 18.0 5.10 8.30
EXPR 170217P00019000 P 02/17/17 19.0 7.00 11.00
EXPR 170217P00020000 P 02/17/17 20.0 9.00 9.80
EXPR 170217P00021000 P 02/17/17 21.0 10.10 10.90
EXPR 170317C00002000 C 03/17/17 2.0 6.30 10.40
EXPR 170317C00003000 C 03/17/17 3.0 5.20 9.90
EXPR 170317C00004000 C 03/17/17 4.0 4.20 8.90
EXPR 170317C00005000 C 03/17/17 5.0 3.20 7.80
EXPR 170317C00006000 C 03/17/17 6.0 2.20 6.90
EXPR 170317C00007000 C 03/17/17 7.0 1.10 5.60
EXPR 170317C00008000 C 03/17/17 8.0 0.30 5.00
EXPR 170317C00009000 C 03/17/17 9.0 0.10 4.80
EXPR 170317C00010000 C 03/17/17 10.0 0.95 1.15
EXPR 170317C00011000 C 03/17/17 11.0 0.45 0.65
EXPR 170317C00012000 C 03/17/17 12.0 0.20 0.35
EXPR 170317C00013000 C 03/17/17 13.0 0.05 0.30
EXPR 170317C00014000 C 03/17/17 14.0 0.00 0.10
EXPR 170317C00015000 C 03/17/17 15.0 0.00 0.30
EXPR 170317C00016000 C 03/17/17 16.0 0.00 4.80
EXPR 170317C00017000 C 03/17/17 17.0 0.00 4.80
EXPR 170317C00018000 C 03/17/17 18.0 0.00 4.70
EXPR 170317C00019000 C 03/17/17 19.0 0.00 4.80
EXPR 170317C00020000 C 03/17/17 20.0 0.00 4.80
EXPR 170317P00002000 P 03/17/17 2.0 0.00 4.80
EXPR 170317P00003000 P 03/17/17 3.0 0.00 4.70
EXPR 170317P00004000 P 03/17/17 4.0 0.00 4.70
EXPR 170317P00005000 P 03/17/17 5.0 0.00 4.70
EXPR 170317P00006000 P 03/17/17 6.0 0.00 4.80
EXPR 170317P00007000 P 03/17/17 7.0 0.00 4.60
EXPR 170317P00008000 P 03/17/17 8.0 0.00 0.65
EXPR 170317P00009000 P 03/17/17 9.0 0.15 0.30
EXPR 170317P00010000 P 03/17/17 10.0 0.40 0.60
EXPR 170317P00011000 P 03/17/17 11.0 0.90 1.10
EXPR 170317P00012000 P 03/17/17 12.0 0.00 3.50
EXPR 170317P00013000 P 03/17/17 13.0 0.10 3.90
EXPR 170317P00014000 P 03/17/17 14.0 1.15 5.80
EXPR 170317P00015000 P 03/17/17 15.0 2.15 6.70
EXPR 170317P00016000 P 03/17/17 16.0 3.10 7.40
EXPR 170317P00017000 P 03/17/17 17.0 4.10 8.70
EXPR 170317P00018000 P 03/17/17 18.0 5.10 9.70
EXPR 170317P00019000 P 03/17/17 19.0 6.10 10.70
EXPR 170317P00020000 P 03/17/17 20.0 7.30 11.50
EXPR 170421C00004000 C 04/21/17 4.0 6.20 6.90
EXPR 170421C00005000 C 04/21/17 5.0 5.10 6.10
EXPR 170421C00006000 C 04/21/17 6.0 2.10 4.80
EXPR 170421C00007000 C 04/21/17 7.0 3.00 3.80
EXPR 170421C00008000 C 04/21/17 8.0 2.10 3.50
EXPR 170421C00009000 C 04/21/17 9.0 0.30 2.05
EXPR 170421C00010000 C 04/21/17 10.0 1.10 1.30
EXPR 170421C00011000 C 04/21/17 11.0 0.60 0.75
EXPR 170421C00012000 C 04/21/17 12.0 0.30 0.45
EXPR 170421C00013000 C 04/21/17 13.0 0.10 0.30
EXPR 170421C00014000 C 04/21/17 14.0 0.00 0.20
EXPR 170421C00015000 C 04/21/17 15.0 0.00 0.10
EXPR 170421C00016000 C 04/21/17 16.0 0.00 0.10
EXPR 170421C00017000 C 04/21/17 17.0 0.00 0.10
EXPR 170421C00018000 C 04/21/17 18.0 0.00 0.10
EXPR 170421C00019000 C 04/21/17 19.0 0.00 0.10
EXPR 170421C00020000 C 04/21/17 20.0 0.00 0.10
EXPR 170421C00021000 C 04/21/17 21.0 0.00 0.10
EXPR 170421C00022000 C 04/21/17 22.0 0.00 0.10
EXPR 170421C00023000 C 04/21/17 23.0 0.00 0.10
EXPR 170421C00024000 C 04/21/17 24.0 0.00 0.10
EXPR 170421C00025000 C 04/21/17 25.0 0.00 0.15
EXPR 170421P00004000 P 04/21/17 4.0 0.00 0.05
EXPR 170421P00005000 P 04/21/17 5.0 0.00 0.05
EXPR 170421P00006000 P 04/21/17 6.0 0.00 0.15
EXPR 170421P00007000 P 04/21/17 7.0 0.00 0.10
EXPR 170421P00008000 P 04/21/17 8.0 0.00 0.20
EXPR 170421P00009000 P 04/21/17 9.0 0.25 0.35
EXPR 170421P00010000 P 04/21/17 10.0 0.55 0.70
EXPR 170421P00011000 P 04/21/17 11.0 1.05 1.25
EXPR 170421P00012000 P 04/21/17 12.0 1.70 1.95
EXPR 170421P00013000 P 04/21/17 13.0 2.20 2.80
EXPR 170421P00014000 P 04/21/17 14.0 3.30 3.80
EXPR 170421P00015000 P 04/21/17 15.0 4.00 5.10
EXPR 170421P00016000 P 04/21/17 16.0 3.10 7.10
EXPR 170421P00017000 P 04/21/17 17.0 4.10 7.70
EXPR 170421P00018000 P 04/21/17 18.0 5.10 8.20
EXPR 170421P00019000 P 04/21/17 19.0 6.10 10.00
EXPR 170421P00020000 P 04/21/17 20.0 7.10 10.70
EXPR 170421P00021000 P 04/21/17 21.0 8.10 12.00
EXPR 170421P00022000 P 04/21/17 22.0 9.10 13.00
EXPR 170421P00023000 P 04/21/17 23.0 10.10 14.00
EXPR 170421P00024000 P 04/21/17 24.0 11.10 15.00
EXPR 170421P00025000 P 04/21/17 25.0 14.00 14.80
EXPR 170721C00004000 C 07/21/17 4.0 6.00 6.80
EXPR 170721C00005000 C 07/21/17 5.0 4.90 6.60
EXPR 170721C00006000 C 07/21/17 6.0 4.00 5.30
EXPR 170721C00007000 C 07/21/17 7.0 3.10 4.20
EXPR 170721C00008000 C 07/21/17 8.0 1.30 3.10
EXPR 170721C00009000 C 07/21/17 9.0 2.05 2.35
EXPR 170721C00010000 C 07/21/17 10.0 1.50 1.70
EXPR 170721C00011000 C 07/21/17 11.0 1.00 1.20
EXPR 170721C00012000 C 07/21/17 12.0 0.65 0.85
EXPR 170721C00013000 C 07/21/17 13.0 0.45 0.60
EXPR 170721C00014000 C 07/21/17 14.0 0.25 0.40
EXPR 170721C00015000 C 07/21/17 15.0 0.15 0.40
EXPR 170721C00016000 C 07/21/17 16.0 0.05 0.25
EXPR 170721C00017000 C 07/21/17 17.0 0.00 0.20
EXPR 170721C00018000 C 07/21/17 18.0 0.00 0.15
EXPR 170721C00019000 C 07/21/17 19.0 0.00 0.10
EXPR 170721C00020000 C 07/21/17 20.0 0.00 0.10
EXPR 170721C00021000 C 07/21/17 21.0 0.00 0.10
EXPR 170721C00022000 C 07/21/17 22.0 0.00 0.10
EXPR 170721C00023000 C 07/21/17 23.0 0.00 0.10
EXPR 170721P00004000 P 07/21/17 4.0 0.00 0.10
EXPR 170721P00005000 P 07/21/17 5.0 0.00 0.10
EXPR 170721P00006000 P 07/21/17 6.0 0.00 0.15
EXPR 170721P00007000 P 07/21/17 7.0 0.05 0.20
EXPR 170721P00008000 P 07/21/17 8.0 0.25 0.40
EXPR 170721P00009000 P 07/21/17 9.0 0.50 0.70
EXPR 170721P00010000 P 07/21/17 10.0 0.90 1.10
EXPR 170721P00011000 P 07/21/17 11.0 1.40 1.60
EXPR 170721P00012000 P 07/21/17 12.0 2.05 2.25
EXPR 170721P00013000 P 07/21/17 13.0 2.80 3.20
EXPR 170721P00014000 P 07/21/17 14.0 3.60 4.00
EXPR 170721P00015000 P 07/21/17 15.0 4.40 5.00
EXPR 170721P00016000 P 07/21/17 16.0 4.50 6.10
EXPR 170721P00017000 P 07/21/17 17.0 5.40 7.10
EXPR 170721P00018000 P 07/21/17 18.0 5.30 9.70
EXPR 170721P00019000 P 07/21/17 19.0 6.10 10.10
EXPR 170721P00020000 P 07/21/17 20.0 7.40 10.30
EXPR 170721P00021000 P 07/21/17 21.0 8.10 11.40
EXPR 170721P00022000 P 07/21/17 22.0 9.10 12.60
EXPR 170721P00023000 P 07/21/17 23.0 12.10 13.10
EXPR 180119C00003000 C 01/19/18 3.0 6.40 8.50
EXPR 180119C00005000 C 01/19/18 5.0 5.00 6.50
EXPR 180119C00008000 C 01/19/18 8.0 3.10 3.70
EXPR 180119C00010000 C 01/19/18 10.0 2.05 2.40
EXPR 180119C00012000 C 01/19/18 12.0 1.20 1.60
EXPR 180119C00015000 C 01/19/18 15.0 0.45 0.90
EXPR 180119C00017000 C 01/19/18 17.0 0.30 0.55
EXPR 180119C00020000 C 01/19/18 20.0 0.10 0.35
EXPR 180119C00022000 C 01/19/18 22.0 0.00 0.25
EXPR 180119C00025000 C 01/19/18 25.0 0.00 0.15
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.30
EXPR 180119P00005000 P 01/19/18 5.0 0.00 0.45
EXPR 180119P00008000 P 01/19/18 8.0 0.60 0.85
EXPR 180119P00010000 P 01/19/18 10.0 1.40 1.70
EXPR 180119P00012000 P 01/19/18 12.0 2.55 2.90
EXPR 180119P00015000 P 01/19/18 15.0 4.80 5.20
EXPR 180119P00017000 P 01/19/18 17.0 6.50 7.00
EXPR 180119P00020000 P 01/19/18 20.0 7.30 10.20
EXPR 180119P00022000 P 01/19/18 22.0 9.20 12.10
EXPR 180119P00025000 P 01/19/18 25.0 14.00 15.10
EXPR 190118C00003000 C 01/18/19 3.0 5.30 8.50
EXPR 190118C00005000 C 01/18/19 5.0 3.80 8.30
EXPR 190118C00008000 C 01/18/19 8.0 1.75 6.30
EXPR 190118C00010000 C 01/18/19 10.0 0.70 5.00
EXPR 190118C00012000 C 01/18/19 12.0 1.20 4.50
EXPR 190118C00015000 C 01/18/19 15.0 0.50 3.90
EXPR 190118C00017000 C 01/18/19 17.0 0.20 4.80
EXPR 190118C00020000 C 01/18/19 20.0 0.00 4.80
EXPR 190118C00022000 C 01/18/19 22.0 0.00 4.80
EXPR 190118C00025000 C 01/18/19 25.0 0.00 1.30
EXPR 190118P00003000 P 01/18/19 3.0 0.00 3.20
EXPR 190118P00005000 P 01/18/19 5.0 0.00 4.20
EXPR 190118P00008000 P 01/18/19 8.0 0.15 1.55
EXPR 190118P00010000 P 01/18/19 10.0 0.05 4.70
EXPR 190118P00012000 P 01/18/19 12.0 1.40 5.70
EXPR 190118P00015000 P 01/18/19 15.0 3.50 7.90
EXPR 190118P00017000 P 01/18/19 17.0 5.00 9.50
EXPR 190118P00020000 P 01/18/19 20.0 7.50 11.10
EXPR 190118P00022000 P 01/18/19 22.0 9.40 14.00
EXPR 190118P00025000 P 01/18/19 25.0 12.30 16.90

OPRA data is delayed 15 minutes.