Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Express Inc (EXPR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150417C00002500 C 04/17/15 2.5 12.80 14.50
EXPR 150417C00005000 C 04/17/15 5.0 9.40 13.00
EXPR 150417C00006000 C 04/17/15 6.0 8.40 12.00
EXPR 150417C00007500 C 04/17/15 7.5 6.90 10.40
EXPR 150417C00009000 C 04/17/15 9.0 5.40 9.00
EXPR 150417C00010000 C 04/17/15 10.0 4.70 8.00
EXPR 150417C00011000 C 04/17/15 11.0 4.80 5.60
EXPR 150417C00012500 C 04/17/15 12.5 3.50 4.00
EXPR 150417C00014000 C 04/17/15 14.0 2.00 2.50
EXPR 150417C00015000 C 04/17/15 15.0 1.10 1.55
EXPR 150417C00016000 C 04/17/15 16.0 0.50 0.60
EXPR 150417C00017500 C 04/17/15 17.5 0.05 0.15
EXPR 150417C00019000 C 04/17/15 19.0 0.00 0.15
EXPR 150417C00020000 C 04/17/15 20.0 0.00 0.10
EXPR 150417C00021000 C 04/17/15 21.0 0.00 0.10
EXPR 150417C00022500 C 04/17/15 22.5 0.00 0.10
EXPR 150417C00024000 C 04/17/15 24.0 0.00 0.20
EXPR 150417C00025000 C 04/17/15 25.0 0.00 0.10
EXPR 150417C00026000 C 04/17/15 26.0 0.00 0.20
EXPR 150417C00027000 C 04/17/15 27.0 0.00 0.20
EXPR 150417C00028000 C 04/17/15 28.0 0.00 0.15
EXPR 150417C00029000 C 04/17/15 29.0 0.00 0.15
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.20
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.20
EXPR 150417P00006000 P 04/17/15 6.0 0.00 0.25
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.10
EXPR 150417P00009000 P 04/17/15 9.0 0.00 0.20
EXPR 150417P00010000 P 04/17/15 10.0 0.00 0.10
EXPR 150417P00011000 P 04/17/15 11.0 0.00 0.10
EXPR 150417P00012500 P 04/17/15 12.5 0.00 0.10
EXPR 150417P00014000 P 04/17/15 14.0 0.00 0.10
EXPR 150417P00015000 P 04/17/15 15.0 0.05 0.20
EXPR 150417P00016000 P 04/17/15 16.0 0.35 0.45
EXPR 150417P00017500 P 04/17/15 17.5 1.10 1.55
EXPR 150417P00019000 P 04/17/15 19.0 2.45 3.10
EXPR 150417P00020000 P 04/17/15 20.0 3.30 4.30
EXPR 150417P00021000 P 04/17/15 21.0 3.00 6.40
EXPR 150417P00022500 P 04/17/15 22.5 5.70 6.80
EXPR 150417P00024000 P 04/17/15 24.0 6.00 9.60
EXPR 150417P00025000 P 04/17/15 25.0 7.00 10.30
EXPR 150417P00026000 P 04/17/15 26.0 8.00 11.50
EXPR 150417P00027000 P 04/17/15 27.0 9.00 12.60
EXPR 150417P00028000 P 04/17/15 28.0 10.00 13.60
EXPR 150417P00029000 P 04/17/15 29.0 12.00 13.10
EXPR 150515C00008000 C 05/15/15 8.0 7.70 8.70
EXPR 150515C00009000 C 05/15/15 9.0 6.70 7.80
EXPR 150515C00010000 C 05/15/15 10.0 5.70 7.20
EXPR 150515C00011000 C 05/15/15 11.0 4.80 5.60
EXPR 150515C00012000 C 05/15/15 12.0 4.00 4.60
EXPR 150515C00013000 C 05/15/15 13.0 3.00 3.60
EXPR 150515C00014000 C 05/15/15 14.0 2.15 2.65
EXPR 150515C00015000 C 05/15/15 15.0 1.35 1.55
EXPR 150515C00016000 C 05/15/15 16.0 0.70 0.90
EXPR 150515C00017000 C 05/15/15 17.0 0.35 0.45
EXPR 150515C00018000 C 05/15/15 18.0 0.10 0.25
EXPR 150515C00019000 C 05/15/15 19.0 0.00 0.15
EXPR 150515C00020000 C 05/15/15 20.0 0.00 0.15
EXPR 150515C00021000 C 05/15/15 21.0 0.00 0.15
EXPR 150515C00022000 C 05/15/15 22.0 0.00 0.10
EXPR 150515C00023000 C 05/15/15 23.0 0.00 0.10
EXPR 150515C00024000 C 05/15/15 24.0 0.00 0.10
EXPR 150515C00025000 C 05/15/15 25.0 0.00 0.10
EXPR 150515C00026000 C 05/15/15 26.0 0.00 0.15
EXPR 150515P00008000 P 05/15/15 8.0 0.00 0.15
EXPR 150515P00009000 P 05/15/15 9.0 0.00 0.10
EXPR 150515P00010000 P 05/15/15 10.0 0.00 0.10
EXPR 150515P00011000 P 05/15/15 11.0 0.00 0.10
EXPR 150515P00012000 P 05/15/15 12.0 0.00 0.10
EXPR 150515P00013000 P 05/15/15 13.0 0.00 0.15
EXPR 150515P00014000 P 05/15/15 14.0 0.05 0.20
EXPR 150515P00015000 P 05/15/15 15.0 0.25 0.35
EXPR 150515P00016000 P 05/15/15 16.0 0.60 0.70
EXPR 150515P00017000 P 05/15/15 17.0 1.20 1.30
EXPR 150515P00018000 P 05/15/15 18.0 1.70 2.15
EXPR 150515P00019000 P 05/15/15 19.0 2.55 3.10
EXPR 150515P00020000 P 05/15/15 20.0 3.50 4.10
EXPR 150515P00021000 P 05/15/15 21.0 4.20 5.10
EXPR 150515P00022000 P 05/15/15 22.0 5.40 6.20
EXPR 150515P00023000 P 05/15/15 23.0 6.20 7.10
EXPR 150515P00024000 P 05/15/15 24.0 7.20 8.30
EXPR 150515P00025000 P 05/15/15 25.0 8.10 9.30
EXPR 150515P00026000 P 05/15/15 26.0 9.20 10.60
EXPR 150717C00006000 C 07/17/15 6.0 9.20 11.20
EXPR 150717C00007000 C 07/17/15 7.0 7.50 10.90
EXPR 150717C00008000 C 07/17/15 8.0 7.60 10.00
EXPR 150717C00009000 C 07/17/15 9.0 6.60 7.80
EXPR 150717C00010000 C 07/17/15 10.0 5.90 6.60
EXPR 150717C00011000 C 07/17/15 11.0 4.70 5.90
EXPR 150717C00012000 C 07/17/15 12.0 3.90 4.80
EXPR 150717C00013000 C 07/17/15 13.0 3.30 4.10
EXPR 150717C00014000 C 07/17/15 14.0 2.55 3.10
EXPR 150717C00015000 C 07/17/15 15.0 1.85 2.15
EXPR 150717C00016000 C 07/17/15 16.0 1.35 1.60
EXPR 150717C00017000 C 07/17/15 17.0 0.90 1.10
EXPR 150717C00018000 C 07/17/15 18.0 0.60 0.80
EXPR 150717C00019000 C 07/17/15 19.0 0.35 0.55
EXPR 150717C00020000 C 07/17/15 20.0 0.20 0.45
EXPR 150717C00021000 C 07/17/15 21.0 0.05 0.45
EXPR 150717C00022000 C 07/17/15 22.0 0.00 0.40
EXPR 150717C00023000 C 07/17/15 23.0 0.00 0.35
EXPR 150717C00024000 C 07/17/15 24.0 0.00 0.35
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.35
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.35
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.45
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.35
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.30
EXPR 150717P00006000 P 07/17/15 6.0 0.00 0.30
EXPR 150717P00007000 P 07/17/15 7.0 0.00 0.30
EXPR 150717P00008000 P 07/17/15 8.0 0.00 0.30
EXPR 150717P00009000 P 07/17/15 9.0 0.00 0.45
EXPR 150717P00010000 P 07/17/15 10.0 0.00 0.25
EXPR 150717P00011000 P 07/17/15 11.0 0.00 0.35
EXPR 150717P00012000 P 07/17/15 12.0 0.05 0.45
EXPR 150717P00013000 P 07/17/15 13.0 0.25 0.45
EXPR 150717P00014000 P 07/17/15 14.0 0.40 0.70
EXPR 150717P00015000 P 07/17/15 15.0 0.70 1.00
EXPR 150717P00016000 P 07/17/15 16.0 1.15 1.45
EXPR 150717P00017000 P 07/17/15 17.0 1.70 2.00
EXPR 150717P00018000 P 07/17/15 18.0 2.40 2.60
EXPR 150717P00019000 P 07/17/15 19.0 2.80 3.80
EXPR 150717P00020000 P 07/17/15 20.0 3.40 4.70
EXPR 150717P00021000 P 07/17/15 21.0 4.70 5.30
EXPR 150717P00022000 P 07/17/15 22.0 5.20 6.60
EXPR 150717P00023000 P 07/17/15 23.0 5.10 8.60
EXPR 150717P00024000 P 07/17/15 24.0 6.10 9.60
EXPR 150717P00025000 P 07/17/15 25.0 7.70 9.90
EXPR 150717P00026000 P 07/17/15 26.0 8.80 10.80
EXPR 150717P00027000 P 07/17/15 27.0 10.20 11.50
EXPR 150717P00028000 P 07/17/15 28.0 10.10 13.50
EXPR 150717P00029000 P 07/17/15 29.0 12.20 13.40
EXPR 151016C00006000 C 10/16/15 6.0 9.80 10.80
EXPR 151016C00007000 C 10/16/15 7.0 8.80 9.60
EXPR 151016C00008000 C 10/16/15 8.0 7.90 9.00
EXPR 151016C00009000 C 10/16/15 9.0 6.90 8.00
EXPR 151016C00010000 C 10/16/15 10.0 5.30 6.60
EXPR 151016C00011000 C 10/16/15 11.0 5.10 6.20
EXPR 151016C00012000 C 10/16/15 12.0 4.10 4.90
EXPR 151016C00013000 C 10/16/15 13.0 3.60 4.20
EXPR 151016C00014000 C 10/16/15 14.0 2.85 3.50
EXPR 151016C00015000 C 10/16/15 15.0 2.25 2.80
EXPR 151016C00016000 C 10/16/15 16.0 1.60 2.25
EXPR 151016C00017000 C 10/16/15 17.0 1.30 1.75
EXPR 151016C00018000 C 10/16/15 18.0 0.90 1.35
EXPR 151016C00019000 C 10/16/15 19.0 0.65 1.00
EXPR 151016C00020000 C 10/16/15 20.0 0.45 0.75
EXPR 151016C00021000 C 10/16/15 21.0 0.30 0.60
EXPR 151016C00022000 C 10/16/15 22.0 0.05 0.55
EXPR 151016C00023000 C 10/16/15 23.0 0.10 0.50
EXPR 151016C00024000 C 10/16/15 24.0 0.05 0.45
EXPR 151016C00025000 C 10/16/15 25.0 0.00 0.45
EXPR 151016C00026000 C 10/16/15 26.0 0.00 0.50
EXPR 151016P00006000 P 10/16/15 6.0 0.00 0.35
EXPR 151016P00007000 P 10/16/15 7.0 0.00 0.50
EXPR 151016P00008000 P 10/16/15 8.0 0.00 0.50
EXPR 151016P00009000 P 10/16/15 9.0 0.00 0.50
EXPR 151016P00010000 P 10/16/15 10.0 0.00 0.50
EXPR 151016P00011000 P 10/16/15 11.0 0.10 0.50
EXPR 151016P00012000 P 10/16/15 12.0 0.10 0.65
EXPR 151016P00013000 P 10/16/15 13.0 0.10 0.85
EXPR 151016P00014000 P 10/16/15 14.0 0.60 1.25
EXPR 151016P00015000 P 10/16/15 15.0 0.95 1.55
EXPR 151016P00016000 P 10/16/15 16.0 1.35 2.20
EXPR 151016P00017000 P 10/16/15 17.0 1.85 2.75
EXPR 151016P00018000 P 10/16/15 18.0 2.35 3.70
EXPR 151016P00019000 P 10/16/15 19.0 3.00 4.20
EXPR 151016P00020000 P 10/16/15 20.0 3.80 5.10
EXPR 151016P00021000 P 10/16/15 21.0 4.60 5.90
EXPR 151016P00022000 P 10/16/15 22.0 5.40 6.90
EXPR 151016P00023000 P 10/16/15 23.0 6.40 8.20
EXPR 151016P00024000 P 10/16/15 24.0 7.20 8.70
EXPR 151016P00025000 P 10/16/15 25.0 8.10 9.70
EXPR 151016P00026000 P 10/16/15 26.0 9.10 10.70
EXPR 160115C00005000 C 01/15/16 5.0 10.70 11.70
EXPR 160115C00007500 C 01/15/16 7.5 8.30 9.60
EXPR 160115C00010000 C 01/15/16 10.0 6.20 6.80
EXPR 160115C00012500 C 01/15/16 12.5 4.10 5.30
EXPR 160115C00015000 C 01/15/16 15.0 2.50 3.20
EXPR 160115C00017500 C 01/15/16 17.5 1.45 1.65
EXPR 160115C00020000 C 01/15/16 20.0 0.70 0.85
EXPR 160115C00022500 C 01/15/16 22.5 0.25 0.65
EXPR 160115C00025000 C 01/15/16 25.0 0.05 0.90
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.35
EXPR 160115P00005000 P 01/15/16 5.0 0.00 0.45
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.10 0.75
EXPR 160115P00012500 P 01/15/16 12.5 0.45 0.75
EXPR 160115P00015000 P 01/15/16 15.0 1.20 1.55
EXPR 160115P00017500 P 01/15/16 17.5 2.60 2.90
EXPR 160115P00020000 P 01/15/16 20.0 3.90 5.40
EXPR 160115P00022500 P 01/15/16 22.5 6.10 7.70
EXPR 160115P00025000 P 01/15/16 25.0 8.40 9.50
EXPR 160115P00030000 P 01/15/16 30.0 12.90 15.00
EXPR 170120C00005000 C 01/20/17 5.0 10.40 11.90
EXPR 170120C00007500 C 01/20/17 7.5 6.80 9.70
EXPR 170120C00010000 C 01/20/17 10.0 4.60 8.00
EXPR 170120C00012500 C 01/20/17 12.5 4.60 6.00
EXPR 170120C00015000 C 01/20/17 15.0 2.70 4.50
EXPR 170120C00017500 C 01/20/17 17.5 2.05 3.60
EXPR 170120C00020000 C 01/20/17 20.0 1.20 2.60
EXPR 170120C00022500 C 01/20/17 22.5 0.85 4.90
EXPR 170120C00025000 C 01/20/17 25.0 0.50 1.65
EXPR 170120C00030000 C 01/20/17 30.0 0.05 0.80
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.80
EXPR 170120P00007500 P 01/20/17 7.5 0.05 1.00
EXPR 170120P00010000 P 01/20/17 10.0 0.30 1.15
EXPR 170120P00012500 P 01/20/17 12.5 0.80 2.00
EXPR 170120P00015000 P 01/20/17 15.0 1.35 2.95
EXPR 170120P00017500 P 01/20/17 17.5 3.10 4.70
EXPR 170120P00020000 P 01/20/17 20.0 4.70 6.10
EXPR 170120P00022500 P 01/20/17 22.5 6.20 8.30
EXPR 170120P00025000 P 01/20/17 25.0 7.00 11.00
EXPR 170120P00030000 P 01/20/17 30.0 12.90 15.10

OPRA data is delayed 15 minutes.