Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Express Inc (EXPR)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 170818C00001000 C 08/18/17 1.0 4.90 5.60
EXPR 170818C00002000 C 08/18/17 2.0 4.00 4.20
EXPR 170818C00003000 C 08/18/17 3.0 3.00 3.20
EXPR 170818C00004000 C 08/18/17 4.0 2.00 2.15
EXPR 170818C00005000 C 08/18/17 5.0 1.00 1.15
EXPR 170818C00006000 C 08/18/17 6.0 0.30 0.40
EXPR 170818C00007000 C 08/18/17 7.0 0.00 0.05
EXPR 170818C00008000 C 08/18/17 8.0 0.00 0.05
EXPR 170818C00009000 C 08/18/17 9.0 0.00 0.05
EXPR 170818C00010000 C 08/18/17 10.0 0.00 0.05
EXPR 170818C00011000 C 08/18/17 11.0 0.00 0.05
EXPR 170818C00012000 C 08/18/17 12.0 0.00 0.05
EXPR 170818C00013000 C 08/18/17 13.0 0.00 0.05
EXPR 170818P00001000 P 08/18/17 1.0 0.00 0.05
EXPR 170818P00002000 P 08/18/17 2.0 0.00 0.05
EXPR 170818P00003000 P 08/18/17 3.0 0.00 0.05
EXPR 170818P00004000 P 08/18/17 4.0 0.00 0.05
EXPR 170818P00005000 P 08/18/17 5.0 0.00 0.05
EXPR 170818P00006000 P 08/18/17 6.0 0.20 0.30
EXPR 170818P00007000 P 08/18/17 7.0 0.90 1.05
EXPR 170818P00008000 P 08/18/17 8.0 1.85 2.00
EXPR 170818P00009000 P 08/18/17 9.0 2.75 3.10
EXPR 170818P00010000 P 08/18/17 10.0 3.80 4.10
EXPR 170818P00011000 P 08/18/17 11.0 4.80 5.10
EXPR 170818P00012000 P 08/18/17 12.0 5.70 6.20
EXPR 170818P00013000 P 08/18/17 13.0 6.80 7.10
EXPR 170915C00001000 C 09/15/17 1.0 2.80 6.90
EXPR 170915C00002000 C 09/15/17 2.0 2.60 4.40
EXPR 170915C00003000 C 09/15/17 3.0 3.00 3.20
EXPR 170915C00004000 C 09/15/17 4.0 1.95 2.25
EXPR 170915C00005000 C 09/15/17 5.0 1.15 1.35
EXPR 170915C00006000 C 09/15/17 6.0 0.50 0.75
EXPR 170915C00007000 C 09/15/17 7.0 0.20 0.30
EXPR 170915C00008000 C 09/15/17 8.0 0.05 0.15
EXPR 170915C00009000 C 09/15/17 9.0 0.00 0.10
EXPR 170915C00010000 C 09/15/17 10.0 0.00 0.10
EXPR 170915C00011000 C 09/15/17 11.0 0.00 0.05
EXPR 170915C00012000 C 09/15/17 12.0 0.00 0.05
EXPR 170915P00001000 P 09/15/17 1.0 0.00 0.05
EXPR 170915P00002000 P 09/15/17 2.0 0.00 0.05
EXPR 170915P00003000 P 09/15/17 3.0 0.00 0.05
EXPR 170915P00004000 P 09/15/17 4.0 0.00 0.10
EXPR 170915P00005000 P 09/15/17 5.0 0.10 0.30
EXPR 170915P00006000 P 09/15/17 6.0 0.50 0.60
EXPR 170915P00007000 P 09/15/17 7.0 1.10 1.25
EXPR 170915P00008000 P 09/15/17 8.0 1.95 2.10
EXPR 170915P00009000 P 09/15/17 9.0 2.40 3.20
EXPR 170915P00010000 P 09/15/17 10.0 3.70 4.10
EXPR 170915P00011000 P 09/15/17 11.0 4.80 5.30
EXPR 170915P00012000 P 09/15/17 12.0 5.80 6.60
EXPR 171020C00002000 C 10/20/17 2.0 4.00 4.30
EXPR 171020C00003000 C 10/20/17 3.0 3.00 3.20
EXPR 171020C00004000 C 10/20/17 4.0 2.05 2.20
EXPR 171020C00005000 C 10/20/17 5.0 1.25 1.40
EXPR 171020C00006000 C 10/20/17 6.0 0.65 0.80
EXPR 171020C00007000 C 10/20/17 7.0 0.30 0.35
EXPR 171020C00008000 C 10/20/17 8.0 0.10 0.20
EXPR 171020C00009000 C 10/20/17 9.0 0.00 0.15
EXPR 171020C00010000 C 10/20/17 10.0 0.00 0.05
EXPR 171020C00011000 C 10/20/17 11.0 0.00 0.05
EXPR 171020C00012000 C 10/20/17 12.0 0.00 0.05
EXPR 171020C00013000 C 10/20/17 13.0 0.00 0.05
EXPR 171020C00014000 C 10/20/17 14.0 0.00 0.05
EXPR 171020C00015000 C 10/20/17 15.0 0.00 0.05
EXPR 171020C00016000 C 10/20/17 16.0 0.00 0.05
EXPR 171020C00017000 C 10/20/17 17.0 0.00 0.05
EXPR 171020C00018000 C 10/20/17 18.0 0.00 0.05
EXPR 171020C00019000 C 10/20/17 19.0 0.00 0.05
EXPR 171020C00020000 C 10/20/17 20.0 0.00 0.05
EXPR 171020C00021000 C 10/20/17 21.0 0.00 0.05
EXPR 171020P00002000 P 10/20/17 2.0 0.00 0.05
EXPR 171020P00003000 P 10/20/17 3.0 0.00 0.05
EXPR 171020P00004000 P 10/20/17 4.0 0.00 0.10
EXPR 171020P00005000 P 10/20/17 5.0 0.20 0.30
EXPR 171020P00006000 P 10/20/17 6.0 0.55 0.70
EXPR 171020P00007000 P 10/20/17 7.0 1.20 1.30
EXPR 171020P00008000 P 10/20/17 8.0 2.00 2.15
EXPR 171020P00009000 P 10/20/17 9.0 2.90 3.10
EXPR 171020P00010000 P 10/20/17 10.0 3.80 4.10
EXPR 171020P00011000 P 10/20/17 11.0 4.80 5.00
EXPR 171020P00012000 P 10/20/17 12.0 5.80 6.00
EXPR 171020P00013000 P 10/20/17 13.0 6.80 7.10
EXPR 171020P00014000 P 10/20/17 14.0 7.80 8.00
EXPR 171020P00015000 P 10/20/17 15.0 8.80 9.10
EXPR 171020P00016000 P 10/20/17 16.0 9.80 10.00
EXPR 171020P00017000 P 10/20/17 17.0 10.80 11.00
EXPR 171020P00018000 P 10/20/17 18.0 11.80 12.00
EXPR 171020P00019000 P 10/20/17 19.0 12.80 13.00
EXPR 171020P00020000 P 10/20/17 20.0 13.80 14.00
EXPR 171020P00021000 P 10/20/17 21.0 14.80 15.10
EXPR 171215C00001000 C 12/15/17 1.0 4.90 5.30
EXPR 171215C00002000 C 12/15/17 2.0 3.90 4.30
EXPR 171215C00003000 C 12/15/17 3.0 3.00 3.30
EXPR 171215C00004000 C 12/15/17 4.0 2.15 2.35
EXPR 171215C00005000 C 12/15/17 5.0 1.40 1.60
EXPR 171215C00006000 C 12/15/17 6.0 0.85 1.00
EXPR 171215C00007000 C 12/15/17 7.0 0.50 0.60
EXPR 171215C00008000 C 12/15/17 8.0 0.25 0.40
EXPR 171215C00009000 C 12/15/17 9.0 0.10 0.25
EXPR 171215C00010000 C 12/15/17 10.0 0.05 0.15
EXPR 171215C00011000 C 12/15/17 11.0 0.00 0.10
EXPR 171215C00012000 C 12/15/17 12.0 0.00 0.05
EXPR 171215C00013000 C 12/15/17 13.0 0.00 0.05
EXPR 171215C00014000 C 12/15/17 14.0 0.00 0.05
EXPR 171215C00015000 C 12/15/17 15.0 0.00 0.05
EXPR 171215C00016000 C 12/15/17 16.0 0.00 0.05
EXPR 171215P00001000 P 12/15/17 1.0 0.00 0.05
EXPR 171215P00002000 P 12/15/17 2.0 0.00 0.05
EXPR 171215P00003000 P 12/15/17 3.0 0.00 0.10
EXPR 171215P00004000 P 12/15/17 4.0 0.10 0.20
EXPR 171215P00005000 P 12/15/17 5.0 0.35 0.45
EXPR 171215P00006000 P 12/15/17 6.0 0.75 0.90
EXPR 171215P00007000 P 12/15/17 7.0 1.35 1.55
EXPR 171215P00008000 P 12/15/17 8.0 2.10 2.30
EXPR 171215P00009000 P 12/15/17 9.0 2.95 3.20
EXPR 171215P00010000 P 12/15/17 10.0 3.80 4.10
EXPR 171215P00011000 P 12/15/17 11.0 4.80 5.10
EXPR 171215P00012000 P 12/15/17 12.0 5.80 6.10
EXPR 171215P00013000 P 12/15/17 13.0 6.80 7.10
EXPR 171215P00014000 P 12/15/17 14.0 7.80 8.10
EXPR 171215P00015000 P 12/15/17 15.0 8.80 9.10
EXPR 171215P00016000 P 12/15/17 16.0 9.80 10.10
EXPR 180119C00001000 C 01/19/18 1.0 2.80 6.90
EXPR 180119C00002000 C 01/19/18 2.0 3.60 4.30
EXPR 180119C00003000 C 01/19/18 3.0 2.70 3.40
EXPR 180119C00004000 C 01/19/18 4.0 2.05 2.45
EXPR 180119C00005000 C 01/19/18 5.0 1.45 1.65
EXPR 180119C00006000 C 01/19/18 6.0 0.90 1.10
EXPR 180119C00007000 C 01/19/18 7.0 0.55 0.65
EXPR 180119C00008000 C 01/19/18 8.0 0.35 0.45
EXPR 180119C00009000 C 01/19/18 9.0 0.15 0.30
EXPR 180119C00010000 C 01/19/18 10.0 0.05 0.20
EXPR 180119C00011000 C 01/19/18 11.0 0.00 0.10
EXPR 180119C00012000 C 01/19/18 12.0 0.00 0.10
EXPR 180119C00013000 C 01/19/18 13.0 0.00 0.05
EXPR 180119C00014000 C 01/19/18 14.0 0.00 0.05
EXPR 180119C00015000 C 01/19/18 15.0 0.00 0.05
EXPR 180119C00016000 C 01/19/18 16.0 0.00 0.05
EXPR 180119C00017000 C 01/19/18 17.0 0.00 0.05
EXPR 180119C00018000 C 01/19/18 18.0 0.00 0.05
EXPR 180119C00020000 C 01/19/18 20.0 0.00 0.05
EXPR 180119C00022000 C 01/19/18 22.0 0.00 0.05
EXPR 180119C00025000 C 01/19/18 25.0 0.00 0.05
EXPR 180119P00001000 P 01/19/18 1.0 0.00 0.05
EXPR 180119P00002000 P 01/19/18 2.0 0.00 0.05
EXPR 180119P00003000 P 01/19/18 3.0 0.00 0.10
EXPR 180119P00004000 P 01/19/18 4.0 0.10 0.25
EXPR 180119P00005000 P 01/19/18 5.0 0.35 0.50
EXPR 180119P00006000 P 01/19/18 6.0 0.80 0.95
EXPR 180119P00007000 P 01/19/18 7.0 1.40 1.55
EXPR 180119P00008000 P 01/19/18 8.0 2.15 2.35
EXPR 180119P00009000 P 01/19/18 9.0 3.00 3.20
EXPR 180119P00010000 P 01/19/18 10.0 3.90 4.10
EXPR 180119P00011000 P 01/19/18 11.0 4.80 5.20
EXPR 180119P00012000 P 01/19/18 12.0 5.80 6.10
EXPR 180119P00013000 P 01/19/18 13.0 6.70 7.20
EXPR 180119P00014000 P 01/19/18 14.0 7.80 8.10
EXPR 180119P00015000 P 01/19/18 15.0 8.80 9.10
EXPR 180119P00016000 P 01/19/18 16.0 9.80 10.50
EXPR 180119P00017000 P 01/19/18 17.0 10.80 11.10
EXPR 180119P00018000 P 01/19/18 18.0 11.70 12.10
EXPR 180119P00020000 P 01/19/18 20.0 13.80 14.10
EXPR 180119P00022000 P 01/19/18 22.0 15.80 16.10
EXPR 180119P00025000 P 01/19/18 25.0 18.80 19.20
EXPR 190118C00003000 C 01/18/19 3.0 1.65 4.20
EXPR 190118C00005000 C 01/18/19 5.0 0.50 2.50
EXPR 190118C00008000 C 01/18/19 8.0 0.85 1.05
EXPR 190118C00010000 C 01/18/19 10.0 0.45 0.70
EXPR 190118C00012000 C 01/18/19 12.0 0.20 0.45
EXPR 190118C00015000 C 01/18/19 15.0 0.10 0.25
EXPR 190118C00017000 C 01/18/19 17.0 0.00 0.20
EXPR 190118C00020000 C 01/18/19 20.0 0.00 0.20
EXPR 190118C00022000 C 01/18/19 22.0 0.00 0.10
EXPR 190118C00025000 C 01/18/19 25.0 0.00 0.10
EXPR 190118P00003000 P 01/18/19 3.0 0.15 0.35
EXPR 190118P00005000 P 01/18/19 5.0 0.75 1.00
EXPR 190118P00008000 P 01/18/19 8.0 2.55 2.85
EXPR 190118P00010000 P 01/18/19 10.0 4.00 4.70
EXPR 190118P00012000 P 01/18/19 12.0 5.70 6.70
EXPR 190118P00015000 P 01/18/19 15.0 8.60 9.40
EXPR 190118P00017000 P 01/18/19 17.0 10.20 12.00
EXPR 190118P00020000 P 01/18/19 20.0 12.90 15.10
EXPR 190118P00022000 P 01/18/19 22.0 14.90 17.20
EXPR 190118P00025000 P 01/18/19 25.0 17.80 20.30

OPRA data is delayed 15 minutes.