Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Express Inc (EXPR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 141122C00002500 C 11/22/14 2.5 11.90 13.10
EXPR 141122C00005000 C 11/22/14 5.0 9.50 10.60
EXPR 141122C00007500 C 11/22/14 7.5 7.10 8.00
EXPR 141122C00010000 C 11/22/14 10.0 4.80 5.50
EXPR 141122C00012500 C 11/22/14 12.5 2.40 2.95
EXPR 141122C00015000 C 11/22/14 15.0 0.75 0.85
EXPR 141122C00017500 C 11/22/14 17.5 0.15 0.20
EXPR 141122C00020000 C 11/22/14 20.0 0.00 0.25
EXPR 141122C00022500 C 11/22/14 22.5 0.00 0.25
EXPR 141122C00025000 C 11/22/14 25.0 0.00 0.25
EXPR 141122C00030000 C 11/22/14 30.0 0.00 0.25
EXPR 141122P00002500 P 11/22/14 2.5 0.00 0.25
EXPR 141122P00005000 P 11/22/14 5.0 0.00 0.25
EXPR 141122P00007500 P 11/22/14 7.5 0.00 0.25
EXPR 141122P00010000 P 11/22/14 10.0 0.00 0.25
EXPR 141122P00012500 P 11/22/14 12.5 0.00 0.25
EXPR 141122P00015000 P 11/22/14 15.0 0.65 0.90
EXPR 141122P00017500 P 11/22/14 17.5 2.35 2.90
EXPR 141122P00020000 P 11/22/14 20.0 4.50 5.30
EXPR 141122P00022500 P 11/22/14 22.5 7.00 7.80
EXPR 141122P00025000 P 11/22/14 25.0 9.50 10.20
EXPR 141122P00030000 P 11/22/14 30.0 14.50 15.60
EXPR 141220C00002500 C 12/20/14 2.5 12.00 13.10
EXPR 141220C00005000 C 12/20/14 5.0 9.50 10.60
EXPR 141220C00007500 C 12/20/14 7.5 7.20 8.10
EXPR 141220C00010000 C 12/20/14 10.0 4.90 5.70
EXPR 141220C00012500 C 12/20/14 12.5 2.80 3.40
EXPR 141220C00015000 C 12/20/14 15.0 1.35 1.55
EXPR 141220C00017500 C 12/20/14 17.5 0.60 0.75
EXPR 141220C00020000 C 12/20/14 20.0 0.25 0.45
EXPR 141220C00022500 C 12/20/14 22.5 0.05 0.20
EXPR 141220C00025000 C 12/20/14 25.0 0.00 0.25
EXPR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EXPR 141220P00005000 P 12/20/14 5.0 0.00 0.25
EXPR 141220P00007500 P 12/20/14 7.5 0.00 0.25
EXPR 141220P00010000 P 12/20/14 10.0 0.00 0.25
EXPR 141220P00012500 P 12/20/14 12.5 0.30 0.50
EXPR 141220P00015000 P 12/20/14 15.0 1.30 1.55
EXPR 141220P00017500 P 12/20/14 17.5 2.90 3.30
EXPR 141220P00020000 P 12/20/14 20.0 4.80 5.50
EXPR 141220P00022500 P 12/20/14 22.5 7.10 7.90
EXPR 141220P00025000 P 12/20/14 25.0 9.50 10.30
EXPR 150117C00002500 C 01/17/15 2.5 12.00 13.10
EXPR 150117C00005000 C 01/17/15 5.0 9.30 10.80
EXPR 150117C00007500 C 01/17/15 7.5 7.30 8.10
EXPR 150117C00010000 C 01/17/15 10.0 5.00 5.60
EXPR 150117C00012500 C 01/17/15 12.5 3.10 3.50
EXPR 150117C00015000 C 01/17/15 15.0 1.70 2.00
EXPR 150117C00017500 C 01/17/15 17.5 0.90 1.10
EXPR 150117C00020000 C 01/17/15 20.0 0.40 0.60
EXPR 150117C00022500 C 01/17/15 22.5 0.20 0.35
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.30
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.25
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.25
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.25
EXPR 150117P00010000 P 01/17/15 10.0 0.05 0.25
EXPR 150117P00012500 P 01/17/15 12.5 0.55 0.75
EXPR 150117P00015000 P 01/17/15 15.0 1.60 1.90
EXPR 150117P00017500 P 01/17/15 17.5 3.20 3.60
EXPR 150117P00020000 P 01/17/15 20.0 5.10 5.70
EXPR 150117P00022500 P 01/17/15 22.5 7.20 8.00
EXPR 150117P00025000 P 01/17/15 25.0 9.60 10.30
EXPR 150117P00030000 P 01/17/15 30.0 14.50 15.60
EXPR 150417C00002500 C 04/17/15 2.5 12.00 13.10
EXPR 150417C00005000 C 04/17/15 5.0 9.40 10.90
EXPR 150417C00007500 C 04/17/15 7.5 7.00 8.20
EXPR 150417C00010000 C 04/17/15 10.0 4.90 6.00
EXPR 150417C00012500 C 04/17/15 12.5 3.30 4.10
EXPR 150417C00015000 C 04/17/15 15.0 2.05 2.40
EXPR 150417C00017500 C 04/17/15 17.5 1.15 1.45
EXPR 150417C00020000 C 04/17/15 20.0 0.60 0.90
EXPR 150417C00022500 C 04/17/15 22.5 0.25 0.65
EXPR 150417C00025000 C 04/17/15 25.0 0.15 0.45
EXPR 150417P00002500 P 04/17/15 2.5 0.00 0.25
EXPR 150417P00005000 P 04/17/15 5.0 0.00 0.50
EXPR 150417P00007500 P 04/17/15 7.5 0.00 0.30
EXPR 150417P00010000 P 04/17/15 10.0 0.20 0.45
EXPR 150417P00012500 P 04/17/15 12.5 0.85 1.10
EXPR 150417P00015000 P 04/17/15 15.0 1.85 2.25
EXPR 150417P00017500 P 04/17/15 17.5 3.30 3.90
EXPR 150417P00020000 P 04/17/15 20.0 5.40 5.90
EXPR 150417P00022500 P 04/17/15 22.5 7.50 8.10
EXPR 150417P00025000 P 04/17/15 25.0 9.70 10.60
EXPR 160115C00007500 C 01/15/16 7.5 6.90 8.60
EXPR 160115C00010000 C 01/15/16 10.0 5.10 6.60
EXPR 160115C00012500 C 01/15/16 12.5 3.60 4.60
EXPR 160115C00015000 C 01/15/16 15.0 2.35 3.40
EXPR 160115C00017500 C 01/15/16 17.5 1.70 2.40
EXPR 160115C00020000 C 01/15/16 20.0 0.70 1.30
EXPR 160115C00022500 C 01/15/16 22.5 0.45 1.10
EXPR 160115C00025000 C 01/15/16 25.0 0.35 1.05
EXPR 160115C00030000 C 01/15/16 30.0 0.05 0.55
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.40 0.90
EXPR 160115P00012500 P 01/15/16 12.5 1.40 1.75
EXPR 160115P00015000 P 01/15/16 15.0 2.30 3.20
EXPR 160115P00017500 P 01/15/16 17.5 3.50 5.00
EXPR 160115P00020000 P 01/15/16 20.0 5.30 6.80
EXPR 160115P00022500 P 01/15/16 22.5 7.30 9.00
EXPR 160115P00025000 P 01/15/16 25.0 9.60 11.30
EXPR 160115P00030000 P 01/15/16 30.0 14.40 16.10
EXPR 170120C00005000 C 01/20/17 5.0 8.70 12.10
EXPR 170120C00007500 C 01/20/17 7.5 6.50 10.40
EXPR 170120C00010000 C 01/20/17 10.0 4.70 6.70
EXPR 170120C00012500 C 01/20/17 12.5 3.40 5.20
EXPR 170120C00015000 C 01/20/17 15.0 2.90 3.70
EXPR 170120C00017500 C 01/20/17 17.5 2.00 2.85
EXPR 170120C00020000 C 01/20/17 20.0 1.35 2.45
EXPR 170120C00022500 C 01/20/17 22.5 0.90 1.55
EXPR 170120C00025000 C 01/20/17 25.0 0.15 1.40
EXPR 170120C00030000 C 01/20/17 30.0 0.20 0.70
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.50
EXPR 170120P00007500 P 01/20/17 7.5 0.05 0.70
EXPR 170120P00010000 P 01/20/17 10.0 0.45 1.20
EXPR 170120P00012500 P 01/20/17 12.5 1.40 2.10
EXPR 170120P00015000 P 01/20/17 15.0 2.40 3.40
EXPR 170120P00017500 P 01/20/17 17.5 4.00 5.00
EXPR 170120P00020000 P 01/20/17 20.0 5.60 6.80
EXPR 170120P00022500 P 01/20/17 22.5 7.00 9.70
EXPR 170120P00025000 P 01/20/17 25.0 10.00 11.50
EXPR 170120P00030000 P 01/20/17 30.0 14.20 15.80

OPRA data is delayed 15 minutes.