Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Express Inc (EXPR)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 140816C00002500 C 08/16/14 2.5 13.40 14.20
EXPR 140816C00005000 C 08/16/14 5.0 10.90 11.70
EXPR 140816C00007500 C 08/16/14 7.5 8.50 9.20
EXPR 140816C00010000 C 08/16/14 10.0 5.80 6.70
EXPR 140816C00012500 C 08/16/14 12.5 3.60 4.30
EXPR 140816C00015000 C 08/16/14 15.0 1.75 2.05
EXPR 140816C00017500 C 08/16/14 17.5 0.65 0.70
EXPR 140816C00020000 C 08/16/14 20.0 0.15 0.30
EXPR 140816C00022500 C 08/16/14 22.5 0.00 0.20
EXPR 140816C00025000 C 08/16/14 25.0 0.00 0.20
EXPR 140816C00030000 C 08/16/14 30.0 0.00 0.30
EXPR 140816P00002500 P 08/16/14 2.5 0.00 0.30
EXPR 140816P00005000 P 08/16/14 5.0 0.00 0.30
EXPR 140816P00007500 P 08/16/14 7.5 0.00 0.30
EXPR 140816P00010000 P 08/16/14 10.0 0.00 0.25
EXPR 140816P00012500 P 08/16/14 12.5 0.00 0.25
EXPR 140816P00015000 P 08/16/14 15.0 0.35 0.55
EXPR 140816P00017500 P 08/16/14 17.5 1.60 1.80
EXPR 140816P00020000 P 08/16/14 20.0 3.50 4.10
EXPR 140816P00022500 P 08/16/14 22.5 5.90 6.50
EXPR 140816P00025000 P 08/16/14 25.0 8.40 9.00
EXPR 140816P00030000 P 08/16/14 30.0 13.30 14.20
EXPR 140920C00002500 C 09/20/14 2.5 13.60 14.20
EXPR 140920C00005000 C 09/20/14 5.0 11.10 11.70
EXPR 140920C00007500 C 09/20/14 7.5 8.60 9.20
EXPR 140920C00010000 C 09/20/14 10.0 6.10 6.80
EXPR 140920C00012500 C 09/20/14 12.5 3.80 4.40
EXPR 140920C00015000 C 09/20/14 15.0 2.00 2.40
EXPR 140920C00017500 C 09/20/14 17.5 0.90 1.15
EXPR 140920C00020000 C 09/20/14 20.0 0.15 0.50
EXPR 140920C00022500 C 09/20/14 22.5 0.00 0.30
EXPR 140920C00025000 C 09/20/14 25.0 0.00 0.25
EXPR 140920C00030000 C 09/20/14 30.0 0.00 0.25
EXPR 140920P00002500 P 09/20/14 2.5 0.00 0.25
EXPR 140920P00005000 P 09/20/14 5.0 0.00 0.25
EXPR 140920P00007500 P 09/20/14 7.5 0.00 0.25
EXPR 140920P00010000 P 09/20/14 10.0 0.00 0.25
EXPR 140920P00012500 P 09/20/14 12.5 0.05 0.35
EXPR 140920P00015000 P 09/20/14 15.0 0.75 0.85
EXPR 140920P00017500 P 09/20/14 17.5 1.95 2.15
EXPR 140920P00020000 P 09/20/14 20.0 3.80 4.20
EXPR 140920P00022500 P 09/20/14 22.5 5.90 6.50
EXPR 140920P00025000 P 09/20/14 25.0 8.30 9.00
EXPR 140920P00030000 P 09/20/14 30.0 13.30 14.20
EXPR 141018C00002500 C 10/18/14 2.5 13.30 14.20
EXPR 141018C00005000 C 10/18/14 5.0 10.70 11.70
EXPR 141018C00007500 C 10/18/14 7.5 8.40 9.20
EXPR 141018C00010000 C 10/18/14 10.0 6.00 6.70
EXPR 141018C00012500 C 10/18/14 12.5 3.80 4.40
EXPR 141018C00015000 C 10/18/14 15.0 2.25 2.50
EXPR 141018C00017500 C 10/18/14 17.5 1.10 1.25
EXPR 141018C00020000 C 10/18/14 20.0 0.35 0.50
EXPR 141018C00022500 C 10/18/14 22.5 0.00 0.25
EXPR 141018C00025000 C 10/18/14 25.0 0.00 0.25
EXPR 141018C00030000 C 10/18/14 30.0 0.00 0.30
EXPR 141018C00035000 C 10/18/14 35.0 0.00 0.30
EXPR 141018P00002500 P 10/18/14 2.5 0.00 0.30
EXPR 141018P00005000 P 10/18/14 5.0 0.00 0.25
EXPR 141018P00007500 P 10/18/14 7.5 0.00 0.20
EXPR 141018P00010000 P 10/18/14 10.0 0.00 0.20
EXPR 141018P00012500 P 10/18/14 12.5 0.15 0.40
EXPR 141018P00015000 P 10/18/14 15.0 0.85 1.00
EXPR 141018P00017500 P 10/18/14 17.5 2.10 2.30
EXPR 141018P00020000 P 10/18/14 20.0 3.80 4.20
EXPR 141018P00022500 P 10/18/14 22.5 6.00 6.60
EXPR 141018P00025000 P 10/18/14 25.0 8.40 9.10
EXPR 141018P00030000 P 10/18/14 30.0 13.40 14.00
EXPR 141018P00035000 P 10/18/14 35.0 18.30 19.20
EXPR 150117C00002500 C 01/17/15 2.5 13.30 14.60
EXPR 150117C00005000 C 01/17/15 5.0 10.80 12.10
EXPR 150117C00007500 C 01/17/15 7.5 8.50 9.30
EXPR 150117C00010000 C 01/17/15 10.0 6.10 6.80
EXPR 150117C00012500 C 01/17/15 12.5 4.00 4.60
EXPR 150117C00015000 C 01/17/15 15.0 2.40 2.85
EXPR 150117C00017500 C 01/17/15 17.5 1.25 1.50
EXPR 150117C00020000 C 01/17/15 20.0 0.40 0.65
EXPR 150117C00022500 C 01/17/15 22.5 0.10 0.20
EXPR 150117C00025000 C 01/17/15 25.0 0.00 0.25
EXPR 150117C00030000 C 01/17/15 30.0 0.00 0.25
EXPR 150117P00002500 P 01/17/15 2.5 0.00 0.25
EXPR 150117P00005000 P 01/17/15 5.0 0.00 0.25
EXPR 150117P00007500 P 01/17/15 7.5 0.00 0.30
EXPR 150117P00010000 P 01/17/15 10.0 0.05 0.25
EXPR 150117P00012500 P 01/17/15 12.5 0.35 0.55
EXPR 150117P00015000 P 01/17/15 15.0 0.90 1.35
EXPR 150117P00017500 P 01/17/15 17.5 2.20 2.75
EXPR 150117P00020000 P 01/17/15 20.0 3.90 4.50
EXPR 150117P00022500 P 01/17/15 22.5 5.80 6.50
EXPR 150117P00025000 P 01/17/15 25.0 8.30 9.10
EXPR 150117P00030000 P 01/17/15 30.0 13.30 14.10
EXPR 160115C00007500 C 01/15/16 7.5 8.30 9.90
EXPR 160115C00010000 C 01/15/16 10.0 4.40 7.70
EXPR 160115C00012500 C 01/15/16 12.5 4.00 6.10
EXPR 160115C00015000 C 01/15/16 15.0 2.40 3.90
EXPR 160115C00017500 C 01/15/16 17.5 1.15 2.45
EXPR 160115C00020000 C 01/15/16 20.0 0.05 4.80
EXPR 160115C00022500 C 01/15/16 22.5 0.10 1.10
EXPR 160115C00025000 C 01/15/16 25.0 0.15 4.80
EXPR 160115C00030000 C 01/15/16 30.0 0.00 1.30
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.30
EXPR 160115P00010000 P 01/15/16 10.0 0.00 0.80
EXPR 160115P00012500 P 01/15/16 12.5 0.40 1.10
EXPR 160115P00015000 P 01/15/16 15.0 1.10 1.60
EXPR 160115P00017500 P 01/15/16 17.5 2.40 3.10
EXPR 160115P00020000 P 01/15/16 20.0 2.35 6.80
EXPR 160115P00022500 P 01/15/16 22.5 5.60 7.10
EXPR 160115P00025000 P 01/15/16 25.0 7.90 9.60
EXPR 160115P00030000 P 01/15/16 30.0 13.30 16.00

OPRA data is delayed 15 minutes.