Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Express Inc (EXPR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150717C00006000 C 07/17/15 6.0 12.00 12.80
EXPR 150717C00007000 C 07/17/15 7.0 9.70 13.20
EXPR 150717C00008000 C 07/17/15 8.0 8.70 12.20
EXPR 150717C00009000 C 07/17/15 9.0 8.70 10.00
EXPR 150717C00010000 C 07/17/15 10.0 7.70 9.00
EXPR 150717C00011000 C 07/17/15 11.0 6.90 7.90
EXPR 150717C00012000 C 07/17/15 12.0 6.00 6.80
EXPR 150717C00013000 C 07/17/15 13.0 5.00 5.80
EXPR 150717C00014000 C 07/17/15 14.0 4.00 4.80
EXPR 150717C00015000 C 07/17/15 15.0 3.00 3.80
EXPR 150717C00016000 C 07/17/15 16.0 2.05 2.80
EXPR 150717C00017000 C 07/17/15 17.0 1.25 1.70
EXPR 150717C00018000 C 07/17/15 18.0 0.60 0.75
EXPR 150717C00019000 C 07/17/15 19.0 0.15 0.30
EXPR 150717C00020000 C 07/17/15 20.0 0.00 0.45
EXPR 150717C00021000 C 07/17/15 21.0 0.00 0.25
EXPR 150717C00022000 C 07/17/15 22.0 0.00 0.50
EXPR 150717C00023000 C 07/17/15 23.0 0.00 0.50
EXPR 150717C00024000 C 07/17/15 24.0 0.00 0.45
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.45
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.50
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.50
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.45
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.45
EXPR 150717P00006000 P 07/17/15 6.0 0.00 0.50
EXPR 150717P00007000 P 07/17/15 7.0 0.00 0.50
EXPR 150717P00008000 P 07/17/15 8.0 0.00 0.45
EXPR 150717P00009000 P 07/17/15 9.0 0.00 0.50
EXPR 150717P00010000 P 07/17/15 10.0 0.00 0.50
EXPR 150717P00011000 P 07/17/15 11.0 0.00 0.50
EXPR 150717P00012000 P 07/17/15 12.0 0.00 0.50
EXPR 150717P00013000 P 07/17/15 13.0 0.00 0.50
EXPR 150717P00014000 P 07/17/15 14.0 0.00 0.50
EXPR 150717P00015000 P 07/17/15 15.0 0.00 0.10
EXPR 150717P00016000 P 07/17/15 16.0 0.00 0.20
EXPR 150717P00017000 P 07/17/15 17.0 0.05 0.15
EXPR 150717P00018000 P 07/17/15 18.0 0.25 0.35
EXPR 150717P00019000 P 07/17/15 19.0 0.80 0.95
EXPR 150717P00020000 P 07/17/15 20.0 1.40 1.90
EXPR 150717P00021000 P 07/17/15 21.0 2.30 2.90
EXPR 150717P00022000 P 07/17/15 22.0 3.20 4.00
EXPR 150717P00023000 P 07/17/15 23.0 4.20 5.00
EXPR 150717P00024000 P 07/17/15 24.0 5.20 6.00
EXPR 150717P00025000 P 07/17/15 25.0 6.10 7.10
EXPR 150717P00026000 P 07/17/15 26.0 7.20 8.00
EXPR 150717P00027000 P 07/17/15 27.0 8.10 9.10
EXPR 150717P00028000 P 07/17/15 28.0 7.90 11.30
EXPR 150717P00029000 P 07/17/15 29.0 9.90 11.60
EXPR 150821C00010000 C 08/21/15 10.0 7.90 8.90
EXPR 150821C00011000 C 08/21/15 11.0 7.00 7.80
EXPR 150821C00012000 C 08/21/15 12.0 6.10 6.80
EXPR 150821C00013000 C 08/21/15 13.0 5.00 5.80
EXPR 150821C00014000 C 08/21/15 14.0 4.10 4.80
EXPR 150821C00015000 C 08/21/15 15.0 3.10 3.80
EXPR 150821C00016000 C 08/21/15 16.0 2.20 2.90
EXPR 150821C00017000 C 08/21/15 17.0 1.50 1.95
EXPR 150821C00018000 C 08/21/15 18.0 0.95 1.15
EXPR 150821C00019000 C 08/21/15 19.0 0.50 0.65
EXPR 150821C00020000 C 08/21/15 20.0 0.20 0.40
EXPR 150821C00021000 C 08/21/15 21.0 0.10 0.20
EXPR 150821C00022000 C 08/21/15 22.0 0.00 0.50
EXPR 150821C00023000 C 08/21/15 23.0 0.00 0.50
EXPR 150821C00024000 C 08/21/15 24.0 0.00 0.50
EXPR 150821C00025000 C 08/21/15 25.0 0.00 0.50
EXPR 150821C00026000 C 08/21/15 26.0 0.00 0.50
EXPR 150821C00027000 C 08/21/15 27.0 0.00 0.50
EXPR 150821C00028000 C 08/21/15 28.0 0.00 0.50
EXPR 150821P00010000 P 08/21/15 10.0 0.00 0.50
EXPR 150821P00011000 P 08/21/15 11.0 0.00 0.50
EXPR 150821P00012000 P 08/21/15 12.0 0.00 0.50
EXPR 150821P00013000 P 08/21/15 13.0 0.00 0.50
EXPR 150821P00014000 P 08/21/15 14.0 0.00 0.50
EXPR 150821P00015000 P 08/21/15 15.0 0.00 0.50
EXPR 150821P00016000 P 08/21/15 16.0 0.05 0.15
EXPR 150821P00017000 P 08/21/15 17.0 0.25 0.40
EXPR 150821P00018000 P 08/21/15 18.0 0.55 0.75
EXPR 150821P00019000 P 08/21/15 19.0 1.10 1.30
EXPR 150821P00020000 P 08/21/15 20.0 1.65 2.15
EXPR 150821P00021000 P 08/21/15 21.0 2.40 3.10
EXPR 150821P00022000 P 08/21/15 22.0 3.30 4.00
EXPR 150821P00023000 P 08/21/15 23.0 4.30 5.00
EXPR 150821P00024000 P 08/21/15 24.0 5.20 6.00
EXPR 150821P00025000 P 08/21/15 25.0 6.20 7.00
EXPR 150821P00026000 P 08/21/15 26.0 7.20 8.00
EXPR 150821P00027000 P 08/21/15 27.0 8.10 9.10
EXPR 150821P00028000 P 08/21/15 28.0 9.10 10.10
EXPR 151016C00006000 C 10/16/15 6.0 11.90 12.90
EXPR 151016C00007000 C 10/16/15 7.0 9.80 13.10
EXPR 151016C00008000 C 10/16/15 8.0 9.80 11.40
EXPR 151016C00009000 C 10/16/15 9.0 9.00 9.90
EXPR 151016C00010000 C 10/16/15 10.0 8.00 8.90
EXPR 151016C00011000 C 10/16/15 11.0 7.00 7.90
EXPR 151016C00012000 C 10/16/15 12.0 6.10 6.90
EXPR 151016C00013000 C 10/16/15 13.0 5.10 5.90
EXPR 151016C00014000 C 10/16/15 14.0 4.30 5.00
EXPR 151016C00015000 C 10/16/15 15.0 3.40 4.10
EXPR 151016C00016000 C 10/16/15 16.0 2.60 3.30
EXPR 151016C00017000 C 10/16/15 17.0 2.15 2.50
EXPR 151016C00018000 C 10/16/15 18.0 1.55 1.90
EXPR 151016C00019000 C 10/16/15 19.0 1.05 1.30
EXPR 151016C00020000 C 10/16/15 20.0 0.65 0.95
EXPR 151016C00021000 C 10/16/15 21.0 0.40 0.75
EXPR 151016C00022000 C 10/16/15 22.0 0.20 0.55
EXPR 151016C00023000 C 10/16/15 23.0 0.15 0.45
EXPR 151016C00024000 C 10/16/15 24.0 0.10 0.50
EXPR 151016C00025000 C 10/16/15 25.0 0.00 0.50
EXPR 151016C00026000 C 10/16/15 26.0 0.00 0.50
EXPR 151016P00006000 P 10/16/15 6.0 0.00 0.50
EXPR 151016P00007000 P 10/16/15 7.0 0.00 0.50
EXPR 151016P00008000 P 10/16/15 8.0 0.00 0.50
EXPR 151016P00009000 P 10/16/15 9.0 0.00 0.50
EXPR 151016P00010000 P 10/16/15 10.0 0.00 0.50
EXPR 151016P00011000 P 10/16/15 11.0 0.00 0.50
EXPR 151016P00012000 P 10/16/15 12.0 0.00 0.50
EXPR 151016P00013000 P 10/16/15 13.0 0.00 0.50
EXPR 151016P00014000 P 10/16/15 14.0 0.10 0.50
EXPR 151016P00015000 P 10/16/15 15.0 0.15 0.55
EXPR 151016P00016000 P 10/16/15 16.0 0.45 0.70
EXPR 151016P00017000 P 10/16/15 17.0 0.70 0.95
EXPR 151016P00018000 P 10/16/15 18.0 1.10 1.35
EXPR 151016P00019000 P 10/16/15 19.0 1.60 1.85
EXPR 151016P00020000 P 10/16/15 20.0 2.20 2.60
EXPR 151016P00021000 P 10/16/15 21.0 2.95 3.50
EXPR 151016P00022000 P 10/16/15 22.0 3.60 4.30
EXPR 151016P00023000 P 10/16/15 23.0 4.50 5.20
EXPR 151016P00024000 P 10/16/15 24.0 5.30 6.20
EXPR 151016P00025000 P 10/16/15 25.0 6.30 7.10
EXPR 151016P00026000 P 10/16/15 26.0 7.20 8.10
EXPR 160115C00005000 C 01/15/16 5.0 12.80 14.20
EXPR 160115C00007500 C 01/15/16 7.5 10.30 11.50
EXPR 160115C00009000 C 01/15/16 9.0 8.70 10.10
EXPR 160115C00010000 C 01/15/16 10.0 8.10 9.00
EXPR 160115C00011000 C 01/15/16 11.0 7.10 8.00
EXPR 160115C00012500 C 01/15/16 12.5 5.70 6.60
EXPR 160115C00014000 C 01/15/16 14.0 4.50 5.30
EXPR 160115C00015000 C 01/15/16 15.0 3.70 4.50
EXPR 160115C00016000 C 01/15/16 16.0 3.30 3.70
EXPR 160115C00017500 C 01/15/16 17.5 2.25 2.80
EXPR 160115C00019000 C 01/15/16 19.0 1.55 1.90
EXPR 160115C00020000 C 01/15/16 20.0 1.15 1.40
EXPR 160115C00021000 C 01/15/16 21.0 0.95 1.10
EXPR 160115C00022500 C 01/15/16 22.5 0.60 0.70
EXPR 160115C00024000 C 01/15/16 24.0 0.25 0.65
EXPR 160115C00025000 C 01/15/16 25.0 0.10 0.55
EXPR 160115C00026000 C 01/15/16 26.0 0.05 0.50
EXPR 160115C00027000 C 01/15/16 27.0 0.00 0.50
EXPR 160115C00028000 C 01/15/16 28.0 0.00 0.50
EXPR 160115C00029000 C 01/15/16 29.0 0.00 0.50
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.50
EXPR 160115P00005000 P 01/15/16 5.0 0.00 0.50
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.50
EXPR 160115P00009000 P 01/15/16 9.0 0.00 0.50
EXPR 160115P00010000 P 01/15/16 10.0 0.00 0.50
EXPR 160115P00011000 P 01/15/16 11.0 0.00 0.50
EXPR 160115P00012500 P 01/15/16 12.5 0.15 0.50
EXPR 160115P00014000 P 01/15/16 14.0 0.25 0.70
EXPR 160115P00015000 P 01/15/16 15.0 0.60 0.90
EXPR 160115P00016000 P 01/15/16 16.0 0.80 1.20
EXPR 160115P00017500 P 01/15/16 17.5 1.45 1.65
EXPR 160115P00019000 P 01/15/16 19.0 2.10 2.50
EXPR 160115P00020000 P 01/15/16 20.0 2.70 3.00
EXPR 160115P00021000 P 01/15/16 21.0 3.30 3.90
EXPR 160115P00022500 P 01/15/16 22.5 4.30 5.10
EXPR 160115P00024000 P 01/15/16 24.0 5.50 6.50
EXPR 160115P00025000 P 01/15/16 25.0 6.50 7.40
EXPR 160115P00026000 P 01/15/16 26.0 7.30 8.30
EXPR 160115P00027000 P 01/15/16 27.0 8.30 9.20
EXPR 160115P00028000 P 01/15/16 28.0 9.20 10.20
EXPR 160115P00029000 P 01/15/16 29.0 10.20 11.20
EXPR 160115P00030000 P 01/15/16 30.0 11.10 12.30
EXPR 170120C00005000 C 01/20/17 5.0 12.30 14.70
EXPR 170120C00007500 C 01/20/17 7.5 10.40 12.40
EXPR 170120C00010000 C 01/20/17 10.0 7.70 10.90
EXPR 170120C00012500 C 01/20/17 12.5 5.70 7.80
EXPR 170120C00015000 C 01/20/17 15.0 4.00 5.90
EXPR 170120C00017500 C 01/20/17 17.5 2.80 4.50
EXPR 170120C00020000 C 01/20/17 20.0 1.70 3.60
EXPR 170120C00022500 C 01/20/17 22.5 0.90 2.85
EXPR 170120C00025000 C 01/20/17 25.0 0.35 2.20
EXPR 170120C00030000 C 01/20/17 30.0 0.15 1.05
EXPR 170120P00005000 P 01/20/17 5.0 0.00 1.90
EXPR 170120P00007500 P 01/20/17 7.5 0.00 1.00
EXPR 170120P00010000 P 01/20/17 10.0 0.00 2.30
EXPR 170120P00012500 P 01/20/17 12.5 0.20 1.10
EXPR 170120P00015000 P 01/20/17 15.0 0.90 2.35
EXPR 170120P00017500 P 01/20/17 17.5 1.85 3.20
EXPR 170120P00020000 P 01/20/17 20.0 3.10 4.70
EXPR 170120P00022500 P 01/20/17 22.5 4.70 6.40
EXPR 170120P00025000 P 01/20/17 25.0 6.40 8.50
EXPR 170120P00030000 P 01/20/17 30.0 10.70 13.10

OPRA data is delayed 15 minutes.