Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Express Inc (EXPR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXPR 150515C00008000 C 05/15/15 8.0 8.80 9.60
EXPR 150515C00009000 C 05/15/15 9.0 7.70 8.40
EXPR 150515C00010000 C 05/15/15 10.0 6.80 7.50
EXPR 150515C00011000 C 05/15/15 11.0 5.80 6.50
EXPR 150515C00012000 C 05/15/15 12.0 4.80 5.50
EXPR 150515C00013000 C 05/15/15 13.0 3.80 4.50
EXPR 150515C00014000 C 05/15/15 14.0 2.85 3.50
EXPR 150515C00015000 C 05/15/15 15.0 1.95 2.35
EXPR 150515C00016000 C 05/15/15 16.0 1.10 1.65
EXPR 150515C00017000 C 05/15/15 17.0 0.50 0.60
EXPR 150515C00018000 C 05/15/15 18.0 0.15 0.25
EXPR 150515C00019000 C 05/15/15 19.0 0.05 0.25
EXPR 150515C00020000 C 05/15/15 20.0 0.00 0.25
EXPR 150515C00021000 C 05/15/15 21.0 0.00 0.25
EXPR 150515C00022000 C 05/15/15 22.0 0.00 0.25
EXPR 150515C00023000 C 05/15/15 23.0 0.00 0.25
EXPR 150515C00024000 C 05/15/15 24.0 0.00 0.25
EXPR 150515C00025000 C 05/15/15 25.0 0.00 0.25
EXPR 150515C00026000 C 05/15/15 26.0 0.00 0.25
EXPR 150515P00008000 P 05/15/15 8.0 0.00 0.25
EXPR 150515P00009000 P 05/15/15 9.0 0.00 0.25
EXPR 150515P00010000 P 05/15/15 10.0 0.00 0.25
EXPR 150515P00011000 P 05/15/15 11.0 0.00 0.25
EXPR 150515P00012000 P 05/15/15 12.0 0.00 0.25
EXPR 150515P00013000 P 05/15/15 13.0 0.00 0.25
EXPR 150515P00014000 P 05/15/15 14.0 0.00 0.15
EXPR 150515P00015000 P 05/15/15 15.0 0.05 0.30
EXPR 150515P00016000 P 05/15/15 16.0 0.20 0.30
EXPR 150515P00017000 P 05/15/15 17.0 0.55 0.65
EXPR 150515P00018000 P 05/15/15 18.0 1.00 1.40
EXPR 150515P00019000 P 05/15/15 19.0 1.65 2.30
EXPR 150515P00020000 P 05/15/15 20.0 2.70 3.30
EXPR 150515P00021000 P 05/15/15 21.0 3.50 4.20
EXPR 150515P00022000 P 05/15/15 22.0 4.50 5.20
EXPR 150515P00023000 P 05/15/15 23.0 5.50 6.20
EXPR 150515P00024000 P 05/15/15 24.0 6.50 7.20
EXPR 150515P00025000 P 05/15/15 25.0 7.50 8.20
EXPR 150515P00026000 P 05/15/15 26.0 8.50 9.20
EXPR 150717C00006000 C 07/17/15 6.0 10.60 11.50
EXPR 150717C00007000 C 07/17/15 7.0 9.00 11.20
EXPR 150717C00008000 C 07/17/15 8.0 8.80 9.50
EXPR 150717C00009000 C 07/17/15 9.0 7.80 8.50
EXPR 150717C00010000 C 07/17/15 10.0 6.70 7.50
EXPR 150717C00011000 C 07/17/15 11.0 5.70 6.50
EXPR 150717C00012000 C 07/17/15 12.0 4.90 5.60
EXPR 150717C00013000 C 07/17/15 13.0 3.90 4.70
EXPR 150717C00014000 C 07/17/15 14.0 3.10 3.80
EXPR 150717C00015000 C 07/17/15 15.0 2.35 2.85
EXPR 150717C00016000 C 07/17/15 16.0 1.75 2.00
EXPR 150717C00017000 C 07/17/15 17.0 1.20 1.45
EXPR 150717C00018000 C 07/17/15 18.0 0.80 1.05
EXPR 150717C00019000 C 07/17/15 19.0 0.50 0.70
EXPR 150717C00020000 C 07/17/15 20.0 0.30 0.50
EXPR 150717C00021000 C 07/17/15 21.0 0.20 0.45
EXPR 150717C00022000 C 07/17/15 22.0 0.00 0.35
EXPR 150717C00023000 C 07/17/15 23.0 0.00 0.35
EXPR 150717C00024000 C 07/17/15 24.0 0.00 0.30
EXPR 150717C00025000 C 07/17/15 25.0 0.00 0.30
EXPR 150717C00026000 C 07/17/15 26.0 0.00 0.30
EXPR 150717C00027000 C 07/17/15 27.0 0.00 0.30
EXPR 150717C00028000 C 07/17/15 28.0 0.00 0.25
EXPR 150717C00029000 C 07/17/15 29.0 0.00 0.25
EXPR 150717P00006000 P 07/17/15 6.0 0.00 0.25
EXPR 150717P00007000 P 07/17/15 7.0 0.00 0.25
EXPR 150717P00008000 P 07/17/15 8.0 0.00 0.25
EXPR 150717P00009000 P 07/17/15 9.0 0.00 0.30
EXPR 150717P00010000 P 07/17/15 10.0 0.00 0.30
EXPR 150717P00011000 P 07/17/15 11.0 0.00 0.30
EXPR 150717P00012000 P 07/17/15 12.0 0.00 0.35
EXPR 150717P00013000 P 07/17/15 13.0 0.00 0.40
EXPR 150717P00014000 P 07/17/15 14.0 0.25 0.50
EXPR 150717P00015000 P 07/17/15 15.0 0.45 0.60
EXPR 150717P00016000 P 07/17/15 16.0 0.75 0.95
EXPR 150717P00017000 P 07/17/15 17.0 1.25 1.45
EXPR 150717P00018000 P 07/17/15 18.0 1.80 2.05
EXPR 150717P00019000 P 07/17/15 19.0 2.50 2.75
EXPR 150717P00020000 P 07/17/15 20.0 2.90 3.60
EXPR 150717P00021000 P 07/17/15 21.0 3.70 4.40
EXPR 150717P00022000 P 07/17/15 22.0 4.60 5.40
EXPR 150717P00023000 P 07/17/15 23.0 5.60 6.30
EXPR 150717P00024000 P 07/17/15 24.0 6.60 7.30
EXPR 150717P00025000 P 07/17/15 25.0 7.50 8.30
EXPR 150717P00026000 P 07/17/15 26.0 8.50 9.30
EXPR 150717P00027000 P 07/17/15 27.0 9.50 10.20
EXPR 150717P00028000 P 07/17/15 28.0 10.50 11.20
EXPR 150717P00029000 P 07/17/15 29.0 11.50 12.20
EXPR 151016C00006000 C 10/16/15 6.0 10.80 11.60
EXPR 151016C00007000 C 10/16/15 7.0 9.80 10.60
EXPR 151016C00008000 C 10/16/15 8.0 8.80 9.60
EXPR 151016C00009000 C 10/16/15 9.0 7.80 8.60
EXPR 151016C00010000 C 10/16/15 10.0 6.80 7.60
EXPR 151016C00011000 C 10/16/15 11.0 5.90 6.80
EXPR 151016C00012000 C 10/16/15 12.0 5.10 5.80
EXPR 151016C00013000 C 10/16/15 13.0 4.30 5.00
EXPR 151016C00014000 C 10/16/15 14.0 3.50 4.20
EXPR 151016C00015000 C 10/16/15 15.0 2.85 3.40
EXPR 151016C00016000 C 10/16/15 16.0 2.25 2.60
EXPR 151016C00017000 C 10/16/15 17.0 1.70 2.10
EXPR 151016C00018000 C 10/16/15 18.0 1.30 1.70
EXPR 151016C00019000 C 10/16/15 19.0 0.90 1.35
EXPR 151016C00020000 C 10/16/15 20.0 0.70 1.00
EXPR 151016C00021000 C 10/16/15 21.0 0.50 0.85
EXPR 151016C00022000 C 10/16/15 22.0 0.35 0.70
EXPR 151016C00023000 C 10/16/15 23.0 0.20 0.50
EXPR 151016C00024000 C 10/16/15 24.0 0.05 0.50
EXPR 151016C00025000 C 10/16/15 25.0 0.00 0.50
EXPR 151016C00026000 C 10/16/15 26.0 0.00 0.50
EXPR 151016P00006000 P 10/16/15 6.0 0.00 0.35
EXPR 151016P00007000 P 10/16/15 7.0 0.00 0.35
EXPR 151016P00008000 P 10/16/15 8.0 0.00 0.40
EXPR 151016P00009000 P 10/16/15 9.0 0.00 0.40
EXPR 151016P00010000 P 10/16/15 10.0 0.00 0.45
EXPR 151016P00011000 P 10/16/15 11.0 0.00 0.50
EXPR 151016P00012000 P 10/16/15 12.0 0.05 0.50
EXPR 151016P00013000 P 10/16/15 13.0 0.35 0.60
EXPR 151016P00014000 P 10/16/15 14.0 0.55 0.80
EXPR 151016P00015000 P 10/16/15 15.0 0.80 1.10
EXPR 151016P00016000 P 10/16/15 16.0 1.20 1.45
EXPR 151016P00017000 P 10/16/15 17.0 1.70 1.95
EXPR 151016P00018000 P 10/16/15 18.0 2.30 2.50
EXPR 151016P00019000 P 10/16/15 19.0 2.90 3.20
EXPR 151016P00020000 P 10/16/15 20.0 3.60 4.00
EXPR 151016P00021000 P 10/16/15 21.0 4.10 4.80
EXPR 151016P00022000 P 10/16/15 22.0 4.90 5.60
EXPR 151016P00023000 P 10/16/15 23.0 5.70 6.50
EXPR 151016P00024000 P 10/16/15 24.0 6.70 7.40
EXPR 151016P00025000 P 10/16/15 25.0 7.60 8.40
EXPR 151016P00026000 P 10/16/15 26.0 8.60 9.30
EXPR 160115C00005000 C 01/15/16 5.0 11.70 12.60
EXPR 160115C00007500 C 01/15/16 7.5 9.30 10.20
EXPR 160115C00010000 C 01/15/16 10.0 6.90 7.80
EXPR 160115C00012500 C 01/15/16 12.5 4.80 5.60
EXPR 160115C00015000 C 01/15/16 15.0 3.10 3.50
EXPR 160115C00017500 C 01/15/16 17.5 1.75 2.00
EXPR 160115C00020000 C 01/15/16 20.0 0.95 1.15
EXPR 160115C00022500 C 01/15/16 22.5 0.40 0.70
EXPR 160115C00025000 C 01/15/16 25.0 0.10 0.50
EXPR 160115C00030000 C 01/15/16 30.0 0.00 0.50
EXPR 160115P00005000 P 01/15/16 5.0 0.00 0.45
EXPR 160115P00007500 P 01/15/16 7.5 0.00 0.40
EXPR 160115P00010000 P 01/15/16 10.0 0.00 0.50
EXPR 160115P00012500 P 01/15/16 12.5 0.35 0.60
EXPR 160115P00015000 P 01/15/16 15.0 0.95 1.25
EXPR 160115P00017500 P 01/15/16 17.5 2.15 2.55
EXPR 160115P00020000 P 01/15/16 20.0 3.50 4.30
EXPR 160115P00022500 P 01/15/16 22.5 5.50 6.30
EXPR 160115P00025000 P 01/15/16 25.0 7.60 8.50
EXPR 160115P00030000 P 01/15/16 30.0 12.60 13.40
EXPR 170120C00005000 C 01/20/17 5.0 11.50 12.80
EXPR 170120C00007500 C 01/20/17 7.5 9.00 10.60
EXPR 170120C00010000 C 01/20/17 10.0 7.10 8.60
EXPR 170120C00012500 C 01/20/17 12.5 5.20 6.80
EXPR 170120C00015000 C 01/20/17 15.0 3.90 5.10
EXPR 170120C00017500 C 01/20/17 17.5 2.40 3.90
EXPR 170120C00020000 C 01/20/17 20.0 1.65 2.65
EXPR 170120C00022500 C 01/20/17 22.5 1.05 1.95
EXPR 170120C00025000 C 01/20/17 25.0 0.60 1.50
EXPR 170120C00030000 C 01/20/17 30.0 0.15 1.00
EXPR 170120P00005000 P 01/20/17 5.0 0.00 0.65
EXPR 170120P00007500 P 01/20/17 7.5 0.00 0.85
EXPR 170120P00010000 P 01/20/17 10.0 0.10 1.00
EXPR 170120P00012500 P 01/20/17 12.5 0.95 1.55
EXPR 170120P00015000 P 01/20/17 15.0 1.80 2.50
EXPR 170120P00017500 P 01/20/17 17.5 2.60 3.90
EXPR 170120P00020000 P 01/20/17 20.0 4.10 5.40
EXPR 170120P00022500 P 01/20/17 22.5 5.80 7.40
EXPR 170120P00025000 P 01/20/17 25.0 7.70 9.40
EXPR 170120P00030000 P 01/20/17 30.0 12.40 13.80

OPRA data is delayed 15 minutes.