Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Extreme Networks Inc (EXTR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 141122C00002500 C 11/22/14 2.5 1.10 1.40
EXTR 141122C00005000 C 11/22/14 5.0 0.00 0.05
EXTR 141122C00007500 C 11/22/14 7.5 0.00 0.20
EXTR 141122C00010000 C 11/22/14 10.0 0.00 0.30
EXTR 141122P00002500 P 11/22/14 2.5 0.00 0.20
EXTR 141122P00005000 P 11/22/14 5.0 1.15 1.40
EXTR 141122P00007500 P 11/22/14 7.5 3.50 4.00
EXTR 141122P00010000 P 11/22/14 10.0 6.00 6.50
EXTR 141220C00002500 C 12/20/14 2.5 1.10 1.40
EXTR 141220C00005000 C 12/20/14 5.0 0.00 0.15
EXTR 141220C00007500 C 12/20/14 7.5 0.00 0.25
EXTR 141220C00010000 C 12/20/14 10.0 0.00 0.10
EXTR 141220P00002500 P 12/20/14 2.5 0.00 0.25
EXTR 141220P00005000 P 12/20/14 5.0 1.15 1.45
EXTR 141220P00007500 P 12/20/14 7.5 3.40 4.00
EXTR 141220P00010000 P 12/20/14 10.0 6.00 6.50
EXTR 150320C00002500 C 03/20/15 2.5 1.25 1.45
EXTR 150320C00005000 C 03/20/15 5.0 0.25 0.35
EXTR 150320C00007500 C 03/20/15 7.5 0.00 0.15
EXTR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EXTR 150320P00005000 P 03/20/15 5.0 1.35 1.65
EXTR 150320P00007500 P 03/20/15 7.5 3.60 4.00
EXTR 150619C00002500 C 06/19/15 2.5 1.35 1.70
EXTR 150619C00005000 C 06/19/15 5.0 0.40 0.60
EXTR 150619C00007500 C 06/19/15 7.5 0.05 0.40
EXTR 150619P00002500 P 06/19/15 2.5 0.05 0.50
EXTR 150619P00005000 P 06/19/15 5.0 1.55 1.90
EXTR 150619P00007500 P 06/19/15 7.5 3.70 4.20

OPRA data is delayed 15 minutes.