Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Extreme Networks Inc (EXTR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 141122C00002500 C 11/22/14 2.5 0.65 0.90
EXTR 141122C00005000 C 11/22/14 5.0 0.00 0.10
EXTR 141122C00007500 C 11/22/14 7.5 0.00 0.20
EXTR 141122C00010000 C 11/22/14 10.0 0.00 0.30
EXTR 141122P00002500 P 11/22/14 2.5 0.00 0.30
EXTR 141122P00005000 P 11/22/14 5.0 1.70 2.05
EXTR 141122P00007500 P 11/22/14 7.5 4.00 4.60
EXTR 141122P00010000 P 11/22/14 10.0 6.50 7.20
EXTR 141220C00002500 C 12/20/14 2.5 0.60 1.05
EXTR 141220C00005000 C 12/20/14 5.0 0.05 0.10
EXTR 141220C00007500 C 12/20/14 7.5 0.00 0.20
EXTR 141220C00010000 C 12/20/14 10.0 0.00 0.10
EXTR 141220P00002500 P 12/20/14 2.5 0.00 0.40
EXTR 141220P00005000 P 12/20/14 5.0 1.70 2.10
EXTR 141220P00007500 P 12/20/14 7.5 3.90 4.70
EXTR 141220P00010000 P 12/20/14 10.0 6.50 7.10
EXTR 150320C00002500 C 03/20/15 2.5 0.75 1.20
EXTR 150320C00005000 C 03/20/15 5.0 0.15 0.30
EXTR 150320C00007500 C 03/20/15 7.5 0.00 0.10
EXTR 150320P00002500 P 03/20/15 2.5 0.05 0.55
EXTR 150320P00005000 P 03/20/15 5.0 1.80 2.25
EXTR 150320P00007500 P 03/20/15 7.5 4.00 4.70
EXTR 150619C00002500 C 06/19/15 2.5 0.90 1.30
EXTR 150619C00005000 C 06/19/15 5.0 0.10 0.60
EXTR 150619C00007500 C 06/19/15 7.5 0.00 0.35
EXTR 150619P00002500 P 06/19/15 2.5 0.15 0.50
EXTR 150619P00005000 P 06/19/15 5.0 1.90 2.35
EXTR 150619P00007500 P 06/19/15 7.5 4.00 4.80

OPRA data is delayed 15 minutes.