Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Extreme Networks Inc (EXTR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 161216C00002500 C 12/16/16 2.5 1.50 2.05
EXTR 161216C00005000 C 12/16/16 5.0 0.00 0.15
EXTR 161216C00007500 C 12/16/16 7.5 0.00 0.30
EXTR 161216P00002500 P 12/16/16 2.5 0.00 0.25
EXTR 161216P00005000 P 12/16/16 5.0 0.65 0.95
EXTR 161216P00007500 P 12/16/16 7.5 2.90 3.50
EXTR 170120C00002500 C 01/20/17 2.5 1.50 2.15
EXTR 170120C00005000 C 01/20/17 5.0 0.10 0.25
EXTR 170120C00007500 C 01/20/17 7.5 0.00 0.25
EXTR 170120P00002500 P 01/20/17 2.5 0.00 0.35
EXTR 170120P00005000 P 01/20/17 5.0 0.80 1.20
EXTR 170120P00007500 P 01/20/17 7.5 3.10 3.60
EXTR 170317C00002500 C 03/17/17 2.5 1.50 2.20
EXTR 170317C00005000 C 03/17/17 5.0 0.25 0.50
EXTR 170317C00007500 C 03/17/17 7.5 0.00 0.40
EXTR 170317P00002500 P 03/17/17 2.5 0.00 0.45
EXTR 170317P00005000 P 03/17/17 5.0 0.95 1.30
EXTR 170317P00007500 P 03/17/17 7.5 3.10 3.60
EXTR 170616C00002500 C 06/16/17 2.5 1.80 2.25
EXTR 170616C00005000 C 06/16/17 5.0 0.50 0.75
EXTR 170616C00007500 C 06/16/17 7.5 0.05 0.30
EXTR 170616P00002500 P 06/16/17 2.5 0.05 0.30
EXTR 170616P00005000 P 06/16/17 5.0 1.20 1.40
EXTR 170616P00007500 P 06/16/17 7.5 3.20 3.90

OPRA data is delayed 15 minutes.