Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Extreme Networks Inc (EXTR)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150918C00002500 C 09/18/15 2.5 0.55 0.70
EXTR 150918C00005000 C 09/18/15 5.0 0.00 0.05
EXTR 150918C00007500 C 09/18/15 7.5 0.00 0.25
EXTR 150918P00002500 P 09/18/15 2.5 0.00 0.10
EXTR 150918P00005000 P 09/18/15 5.0 1.75 2.05
EXTR 150918P00007500 P 09/18/15 7.5 4.10 4.70
EXTR 151016C00002500 C 10/16/15 2.5 0.60 0.90
EXTR 151016C00005000 C 10/16/15 5.0 0.00 0.20
EXTR 151016C00007500 C 10/16/15 7.5 0.00 0.15
EXTR 151016P00002500 P 10/16/15 2.5 0.00 0.30
EXTR 151016P00005000 P 10/16/15 5.0 1.70 2.05
EXTR 151016P00007500 P 10/16/15 7.5 4.20 4.70
EXTR 151218C00002500 C 12/18/15 2.5 0.80 1.05
EXTR 151218C00005000 C 12/18/15 5.0 0.00 0.15
EXTR 151218C00007500 C 12/18/15 7.5 0.00 0.30
EXTR 151218P00002500 P 12/18/15 2.5 0.10 0.30
EXTR 151218P00005000 P 12/18/15 5.0 1.85 2.15
EXTR 151218P00007500 P 12/18/15 7.5 3.90 4.70
EXTR 160318C00002500 C 03/18/16 2.5 0.85 1.20
EXTR 160318C00005000 C 03/18/16 5.0 0.10 0.50
EXTR 160318C00007500 C 03/18/16 7.5 0.00 0.30
EXTR 160318P00002500 P 03/18/16 2.5 0.10 0.55
EXTR 160318P00005000 P 03/18/16 5.0 1.90 2.30
EXTR 160318P00007500 P 03/18/16 7.5 4.20 4.80

OPRA data is delayed 15 minutes.