Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 171020C00002500 C 10/20/17 2.5 8.90 9.40
EXTR 171020C00005000 C 10/20/17 5.0 6.40 7.20
EXTR 171020C00007500 C 10/20/17 7.5 4.10 4.40
EXTR 171020C00010000 C 10/20/17 10.0 1.45 1.95
EXTR 171020C00012500 C 10/20/17 12.5 0.20 0.25
EXTR 171020C00015000 C 10/20/17 15.0 0.00 0.05
EXTR 171020C00017500 C 10/20/17 17.5 0.00 0.30
EXTR 171020C00020000 C 10/20/17 20.0 0.00 0.10
EXTR 171020P00002500 P 10/20/17 2.5 0.00 0.05
EXTR 171020P00005000 P 10/20/17 5.0 0.00 0.25
EXTR 171020P00007500 P 10/20/17 7.5 0.00 0.25
EXTR 171020P00010000 P 10/20/17 10.0 0.00 0.10
EXTR 171020P00012500 P 10/20/17 12.5 0.85 1.00
EXTR 171020P00015000 P 10/20/17 15.0 3.10 3.50
EXTR 171020P00017500 P 10/20/17 17.5 5.50 5.90
EXTR 171020P00020000 P 10/20/17 20.0 8.10 8.60
EXTR 171117C00002500 C 11/17/17 2.5 8.90 9.50
EXTR 171117C00005000 C 11/17/17 5.0 6.60 7.10
EXTR 171117C00007500 C 11/17/17 7.5 4.10 4.50
EXTR 171117C00010000 C 11/17/17 10.0 1.85 2.10
EXTR 171117C00012500 C 11/17/17 12.5 0.45 0.65
EXTR 171117C00015000 C 11/17/17 15.0 0.05 0.15
EXTR 171117C00017500 C 11/17/17 17.5 0.00 0.10
EXTR 171117C00020000 C 11/17/17 20.0 0.00 0.05
EXTR 171117C00022500 C 11/17/17 22.5 0.00 0.10
EXTR 171117P00002500 P 11/17/17 2.5 0.00 0.05
EXTR 171117P00005000 P 11/17/17 5.0 0.00 0.30
EXTR 171117P00007500 P 11/17/17 7.5 0.00 0.05
EXTR 171117P00010000 P 11/17/17 10.0 0.15 0.30
EXTR 171117P00012500 P 11/17/17 12.5 1.20 1.45
EXTR 171117P00015000 P 11/17/17 15.0 3.20 3.50
EXTR 171117P00017500 P 11/17/17 17.5 5.60 6.10
EXTR 171117P00020000 P 11/17/17 20.0 8.10 8.40
EXTR 171117P00022500 P 11/17/17 22.5 10.50 11.10
EXTR 171215C00002500 C 12/15/17 2.5 9.00 9.40
EXTR 171215C00005000 C 12/15/17 5.0 6.60 7.00
EXTR 171215C00007500 C 12/15/17 7.5 4.10 4.40
EXTR 171215C00010000 C 12/15/17 10.0 1.95 2.20
EXTR 171215C00012500 C 12/15/17 12.5 0.55 0.80
EXTR 171215C00015000 C 12/15/17 15.0 0.10 0.25
EXTR 171215P00002500 P 12/15/17 2.5 0.00 0.10
EXTR 171215P00005000 P 12/15/17 5.0 0.00 0.10
EXTR 171215P00007500 P 12/15/17 7.5 0.00 0.10
EXTR 171215P00010000 P 12/15/17 10.0 0.25 0.40
EXTR 171215P00012500 P 12/15/17 12.5 1.40 1.50
EXTR 171215P00015000 P 12/15/17 15.0 3.30 3.60
EXTR 180316C00002500 C 03/16/18 2.5 8.90 9.60
EXTR 180316C00005000 C 03/16/18 5.0 6.60 7.00
EXTR 180316C00007500 C 03/16/18 7.5 4.30 4.70
EXTR 180316C00010000 C 03/16/18 10.0 2.35 2.65
EXTR 180316C00012500 C 03/16/18 12.5 1.10 1.35
EXTR 180316C00015000 C 03/16/18 15.0 0.45 0.70
EXTR 180316C00017500 C 03/16/18 17.5 0.15 0.35
EXTR 180316P00002500 P 03/16/18 2.5 0.00 0.15
EXTR 180316P00005000 P 03/16/18 5.0 0.00 0.10
EXTR 180316P00007500 P 03/16/18 7.5 0.10 0.30
EXTR 180316P00010000 P 03/16/18 10.0 0.60 0.80
EXTR 180316P00012500 P 03/16/18 12.5 1.80 1.90
EXTR 180316P00015000 P 03/16/18 15.0 3.50 3.90
EXTR 180316P00017500 P 03/16/18 17.5 5.80 6.10

OPRA data is delayed 15 minutes.