Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Extreme Networks Inc (EXTR)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150619C00002500 C 06/19/15 2.5 0.05 0.45
EXTR 150619C00005000 C 06/19/15 5.0 0.00 0.05
EXTR 150619C00007500 C 06/19/15 7.5 0.00 0.25
EXTR 150619P00002500 P 06/19/15 2.5 0.05 0.30
EXTR 150619P00005000 P 06/19/15 5.0 2.10 2.70
EXTR 150619P00007500 P 06/19/15 7.5 4.70 5.30
EXTR 150717C00002500 C 07/17/15 2.5 0.20 0.45
EXTR 150717C00005000 C 07/17/15 5.0 0.00 0.10
EXTR 150717C00007500 C 07/17/15 7.5 0.00 0.20
EXTR 150717P00002500 P 07/17/15 2.5 0.05 0.25
EXTR 150717P00005000 P 07/17/15 5.0 2.15 2.70
EXTR 150717P00007500 P 07/17/15 7.5 4.70 5.20
EXTR 150918C00002500 C 09/18/15 2.5 0.15 0.60
EXTR 150918C00005000 C 09/18/15 5.0 0.00 0.10
EXTR 150918C00007500 C 09/18/15 7.5 0.00 0.25
EXTR 150918P00002500 P 09/18/15 2.5 0.05 0.25
EXTR 150918P00005000 P 09/18/15 5.0 2.05 2.80
EXTR 150918P00007500 P 09/18/15 7.5 4.50 5.30
EXTR 151218C00002500 C 12/18/15 2.5 0.50 0.60
EXTR 151218C00005000 C 12/18/15 5.0 0.10 0.30
EXTR 151218C00007500 C 12/18/15 7.5 0.00 0.30
EXTR 151218P00002500 P 12/18/15 2.5 0.20 0.40
EXTR 151218P00005000 P 12/18/15 5.0 2.10 2.85
EXTR 151218P00007500 P 12/18/15 7.5 4.50 5.30

OPRA data is delayed 15 minutes.