Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Extreme Networks Inc (EXTR)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 140419C00002500 C 04/19/14 2.5 3.00 3.30
EXTR 140419C00005000 C 04/19/14 5.0 0.50 0.75
EXTR 140419C00007500 C 04/19/14 7.5 0.00 0.05
EXTR 140419C00010000 C 04/19/14 10.0 0.00 0.10
EXTR 140419P00002500 P 04/19/14 2.5 0.00 0.10
EXTR 140419P00005000 P 04/19/14 5.0 0.00 0.15
EXTR 140419P00007500 P 04/19/14 7.5 1.80 2.00
EXTR 140419P00010000 P 04/19/14 10.0 4.20 4.50
EXTR 140517C00002500 C 05/17/14 2.5 3.00 3.30
EXTR 140517C00005000 C 05/17/14 5.0 0.65 0.90
EXTR 140517C00007500 C 05/17/14 7.5 0.00 0.15
EXTR 140517C00010000 C 05/17/14 10.0 0.00 0.10
EXTR 140517P00002500 P 05/17/14 2.5 0.00 0.10
EXTR 140517P00005000 P 05/17/14 5.0 0.05 0.25
EXTR 140517P00007500 P 05/17/14 7.5 1.80 2.05
EXTR 140517P00010000 P 05/17/14 10.0 4.30 4.60
EXTR 140621C00002500 C 06/21/14 2.5 3.00 3.30
EXTR 140621C00005000 C 06/21/14 5.0 0.75 1.00
EXTR 140621C00007500 C 06/21/14 7.5 0.05 0.15
EXTR 140621C00010000 C 06/21/14 10.0 0.00 0.05
EXTR 140621P00002500 P 06/21/14 2.5 0.00 0.10
EXTR 140621P00005000 P 06/21/14 5.0 0.10 0.30
EXTR 140621P00007500 P 06/21/14 7.5 1.80 2.10
EXTR 140621P00010000 P 06/21/14 10.0 4.30 4.60
EXTR 140920C00002500 C 09/20/14 2.5 3.00 3.30
EXTR 140920C00005000 C 09/20/14 5.0 0.95 1.15
EXTR 140920C00007500 C 09/20/14 7.5 0.20 0.35
EXTR 140920C00010000 C 09/20/14 10.0 0.00 0.20
EXTR 140920C00012500 C 09/20/14 12.5 0.00 0.15
EXTR 140920C00015000 C 09/20/14 15.0 0.00 0.15
EXTR 140920P00002500 P 09/20/14 2.5 0.00 0.05
EXTR 140920P00005000 P 09/20/14 5.0 0.35 0.50
EXTR 140920P00007500 P 09/20/14 7.5 1.95 2.20
EXTR 140920P00010000 P 09/20/14 10.0 4.30 4.60
EXTR 140920P00012500 P 09/20/14 12.5 6.70 7.10
EXTR 140920P00015000 P 09/20/14 15.0 9.20 9.60

OPRA data is delayed 15 minutes.