Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Extreme Networks Inc (EXTR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150417C00002500 C 04/17/15 2.5 0.35 0.80
EXTR 150417C00005000 C 04/17/15 5.0 0.00 0.25
EXTR 150417C00007500 C 04/17/15 7.5 0.00 0.25
EXTR 150417P00002500 P 04/17/15 2.5 0.00 0.30
EXTR 150417P00005000 P 04/17/15 5.0 1.70 2.20
EXTR 150417P00007500 P 04/17/15 7.5 4.10 4.70
EXTR 150515C00002500 C 05/15/15 2.5 0.40 0.85
EXTR 150515C00005000 C 05/15/15 5.0 0.00 0.30
EXTR 150515C00007500 C 05/15/15 7.5 0.00 0.25
EXTR 150515P00002500 P 05/15/15 2.5 0.00 0.35
EXTR 150515P00005000 P 05/15/15 5.0 1.60 2.25
EXTR 150515P00007500 P 05/15/15 7.5 4.00 4.80
EXTR 150619C00002500 C 06/19/15 2.5 0.60 0.90
EXTR 150619C00005000 C 06/19/15 5.0 0.00 0.10
EXTR 150619C00007500 C 06/19/15 7.5 0.00 0.15
EXTR 150619P00002500 P 06/19/15 2.5 0.05 0.40
EXTR 150619P00005000 P 06/19/15 5.0 1.75 2.20
EXTR 150619P00007500 P 06/19/15 7.5 4.00 4.80
EXTR 150918C00002500 C 09/18/15 2.5 0.75 1.05
EXTR 150918C00005000 C 09/18/15 5.0 0.00 0.30
EXTR 150918C00007500 C 09/18/15 7.5 0.00 0.20
EXTR 150918P00002500 P 09/18/15 2.5 0.05 0.50
EXTR 150918P00005000 P 09/18/15 5.0 1.85 2.30
EXTR 150918P00007500 P 09/18/15 7.5 4.00 4.90

OPRA data is delayed 15 minutes.