Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Extreme Networks Inc (EXTR)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150117C00002500 C 01/17/15 2.5 0.80 1.10
EXTR 150117C00005000 C 01/17/15 5.0 0.00 0.10
EXTR 150117C00007500 C 01/17/15 7.5 0.00 0.20
EXTR 150117P00002500 P 01/17/15 2.5 0.00 0.20
EXTR 150117P00005000 P 01/17/15 5.0 1.45 1.75
EXTR 150117P00007500 P 01/17/15 7.5 3.80 4.30
EXTR 150220C00002500 C 02/20/15 2.5 0.80 1.20
EXTR 150220C00005000 C 02/20/15 5.0 0.00 0.35
EXTR 150220C00007500 C 02/20/15 7.5 0.00 0.30
EXTR 150220P00002500 P 02/20/15 2.5 0.00 0.35
EXTR 150220P00005000 P 02/20/15 5.0 1.45 1.85
EXTR 150220P00007500 P 02/20/15 7.5 3.70 4.40
EXTR 150320C00002500 C 03/20/15 2.5 0.85 1.20
EXTR 150320C00005000 C 03/20/15 5.0 0.05 0.15
EXTR 150320C00007500 C 03/20/15 7.5 0.00 0.15
EXTR 150320P00002500 P 03/20/15 2.5 0.05 0.25
EXTR 150320P00005000 P 03/20/15 5.0 1.65 1.90
EXTR 150320P00007500 P 03/20/15 7.5 3.70 4.40
EXTR 150619C00002500 C 06/19/15 2.5 1.00 1.40
EXTR 150619C00005000 C 06/19/15 5.0 0.20 0.40
EXTR 150619C00007500 C 06/19/15 7.5 0.05 0.35
EXTR 150619P00002500 P 06/19/15 2.5 0.15 0.40
EXTR 150619P00005000 P 06/19/15 5.0 1.65 2.10
EXTR 150619P00007500 P 06/19/15 7.5 3.80 4.50

OPRA data is delayed 15 minutes.