Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Extreme Networks Inc (EXTR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 170217C00002500 C 02/17/17 2.5 2.70 3.00
EXTR 170217C00005000 C 02/17/17 5.0 0.50 0.75
EXTR 170217C00007500 C 02/17/17 7.5 0.00 0.10
EXTR 170217C00010000 C 02/17/17 10.0 0.00 0.25
EXTR 170217P00002500 P 02/17/17 2.5 0.00 0.15
EXTR 170217P00005000 P 02/17/17 5.0 0.15 0.30
EXTR 170217P00007500 P 02/17/17 7.5 1.85 2.40
EXTR 170217P00010000 P 02/17/17 10.0 4.30 4.90
EXTR 170317C00002500 C 03/17/17 2.5 2.55 3.10
EXTR 170317C00005000 C 03/17/17 5.0 0.70 0.85
EXTR 170317C00007500 C 03/17/17 7.5 0.05 0.20
EXTR 170317P00002500 P 03/17/17 2.5 0.00 0.20
EXTR 170317P00005000 P 03/17/17 5.0 0.25 0.40
EXTR 170317P00007500 P 03/17/17 7.5 2.05 2.35
EXTR 170616C00002500 C 06/16/17 2.5 2.70 3.10
EXTR 170616C00005000 C 06/16/17 5.0 0.85 1.10
EXTR 170616C00007500 C 06/16/17 7.5 0.10 0.30
EXTR 170616P00002500 P 06/16/17 2.5 0.00 0.25
EXTR 170616P00005000 P 06/16/17 5.0 0.50 0.70
EXTR 170616P00007500 P 06/16/17 7.5 2.20 2.60

OPRA data is delayed 15 minutes.