Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Extreme Networks Inc (EXTR)
As of Mar 4 2015 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150320C00002500 C 03/20/15 2.5 0.85 1.10
EXTR 150320C00005000 C 03/20/15 5.0 0.00 0.05
EXTR 150320C00007500 C 03/20/15 7.5 0.00 0.10
EXTR 150320P00002500 P 03/20/15 2.5 0.00 0.10
EXTR 150320P00005000 P 03/20/15 5.0 1.35 1.75
EXTR 150320P00007500 P 03/20/15 7.5 3.90 4.30
EXTR 150417C00002500 C 04/17/15 2.5 0.85 1.20
EXTR 150417C00005000 C 04/17/15 5.0 0.00 0.15
EXTR 150417C00007500 C 04/17/15 7.5 0.00 0.10
EXTR 150417P00002500 P 04/17/15 2.5 0.00 0.10
EXTR 150417P00005000 P 04/17/15 5.0 1.40 1.80
EXTR 150417P00007500 P 04/17/15 7.5 3.90 4.30
EXTR 150619C00002500 C 06/19/15 2.5 0.90 1.25
EXTR 150619C00005000 C 06/19/15 5.0 0.00 0.20
EXTR 150619C00007500 C 06/19/15 7.5 0.00 0.15
EXTR 150619P00002500 P 06/19/15 2.5 0.05 0.20
EXTR 150619P00005000 P 06/19/15 5.0 1.50 1.75
EXTR 150619P00007500 P 06/19/15 7.5 3.90 4.30
EXTR 150918C00002500 C 09/18/15 2.5 1.05 1.35
EXTR 150918C00005000 C 09/18/15 5.0 0.15 0.35
EXTR 150918C00007500 C 09/18/15 7.5 0.00 0.20
EXTR 150918P00002500 P 09/18/15 2.5 0.10 0.25
EXTR 150918P00005000 P 09/18/15 5.0 1.70 2.00
EXTR 150918P00007500 P 09/18/15 7.5 3.90 4.30

OPRA data is delayed 15 minutes.