Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 161021C00002500 C 10/21/16 2.5 1.70 2.25
EXTR 161021C00005000 C 10/21/16 5.0 0.00 0.20
EXTR 161021C00007500 C 10/21/16 7.5 0.00 0.25
EXTR 161021P00002500 P 10/21/16 2.5 0.00 0.10
EXTR 161021P00005000 P 10/21/16 5.0 0.30 0.80
EXTR 161021P00007500 P 10/21/16 7.5 2.80 3.30
EXTR 161118C00002500 C 11/18/16 2.5 1.70 2.25
EXTR 161118C00005000 C 11/18/16 5.0 0.15 0.30
EXTR 161118C00007500 C 11/18/16 7.5 0.00 0.25
EXTR 161118P00002500 P 11/18/16 2.5 0.00 0.15
EXTR 161118P00005000 P 11/18/16 5.0 0.45 0.90
EXTR 161118P00007500 P 11/18/16 7.5 2.80 3.30
EXTR 161216C00002500 C 12/16/16 2.5 1.70 2.30
EXTR 161216C00005000 C 12/16/16 5.0 0.25 0.40
EXTR 161216C00007500 C 12/16/16 7.5 0.00 0.15
EXTR 161216P00002500 P 12/16/16 2.5 0.00 0.10
EXTR 161216P00005000 P 12/16/16 5.0 0.70 1.00
EXTR 161216P00007500 P 12/16/16 7.5 2.85 3.30
EXTR 170317C00002500 C 03/17/17 2.5 1.75 2.40
EXTR 170317C00005000 C 03/17/17 5.0 0.40 0.75
EXTR 170317C00007500 C 03/17/17 7.5 0.00 0.25
EXTR 170317P00002500 P 03/17/17 2.5 0.00 0.25
EXTR 170317P00005000 P 03/17/17 5.0 0.80 1.20
EXTR 170317P00007500 P 03/17/17 7.5 3.00 3.30

OPRA data is delayed 15 minutes.