Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Extreme Networks Inc (EXTR)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 160520C00002500 C 05/20/16 2.5 0.75 1.10
EXTR 160520C00005000 C 05/20/16 5.0 0.00 0.20
EXTR 160520C00007500 C 05/20/16 7.5 0.00 0.25
EXTR 160520P00002500 P 05/20/16 2.5 0.00 0.15
EXTR 160520P00005000 P 05/20/16 5.0 1.30 1.95
EXTR 160520P00007500 P 05/20/16 7.5 3.80 4.50
EXTR 160617C00002500 C 06/17/16 2.5 0.85 1.15
EXTR 160617C00005000 C 06/17/16 5.0 0.00 0.15
EXTR 160617C00007500 C 06/17/16 7.5 0.00 0.20
EXTR 160617P00002500 P 06/17/16 2.5 0.00 0.20
EXTR 160617P00005000 P 06/17/16 5.0 1.45 1.95
EXTR 160617P00007500 P 06/17/16 7.5 3.80 4.50
EXTR 160916C00002500 C 09/16/16 2.5 0.90 1.35
EXTR 160916C00005000 C 09/16/16 5.0 0.10 0.25
EXTR 160916C00007500 C 09/16/16 7.5 0.00 0.25
EXTR 160916P00002500 P 09/16/16 2.5 0.05 0.45
EXTR 160916P00005000 P 09/16/16 5.0 1.65 1.95
EXTR 160916P00007500 P 09/16/16 7.5 3.80 4.60
EXTR 161216C00002500 C 12/16/16 2.5 1.05 1.50
EXTR 161216C00005000 C 12/16/16 5.0 0.30 0.65
EXTR 161216C00007500 C 12/16/16 7.5 0.00 0.35
EXTR 161216P00002500 P 12/16/16 2.5 0.15 0.50
EXTR 161216P00005000 P 12/16/16 5.0 1.80 2.15
EXTR 161216P00007500 P 12/16/16 7.5 3.90 4.50

OPRA data is delayed 15 minutes.