Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Extreme Networks Inc (EXTR)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 170421C00002500 C 04/21/17 2.5 3.60 4.10
EXTR 170421C00005000 C 04/21/17 5.0 1.15 1.60
EXTR 170421C00007500 C 04/21/17 7.5 0.00 0.10
EXTR 170421C00010000 C 04/21/17 10.0 0.00 0.10
EXTR 170421P00002500 P 04/21/17 2.5 0.00 0.10
EXTR 170421P00005000 P 04/21/17 5.0 0.00 0.10
EXTR 170421P00007500 P 04/21/17 7.5 0.90 1.45
EXTR 170421P00010000 P 04/21/17 10.0 3.30 3.90
EXTR 170519C00002500 C 05/19/17 2.5 3.60 4.10
EXTR 170519C00005000 C 05/19/17 5.0 1.35 1.65
EXTR 170519C00007500 C 05/19/17 7.5 0.05 0.35
EXTR 170519C00010000 C 05/19/17 10.0 0.00 0.10
EXTR 170519C00012500 C 05/19/17 12.5 0.00 0.10
EXTR 170519P00002500 P 05/19/17 2.5 0.00 0.30
EXTR 170519P00005000 P 05/19/17 5.0 0.00 0.20
EXTR 170519P00007500 P 05/19/17 7.5 0.95 1.50
EXTR 170519P00010000 P 05/19/17 10.0 3.30 3.90
EXTR 170519P00012500 P 05/19/17 12.5 5.80 6.50
EXTR 170616C00002500 C 06/16/17 2.5 3.60 4.10
EXTR 170616C00005000 C 06/16/17 5.0 1.40 1.75
EXTR 170616C00007500 C 06/16/17 7.5 0.10 0.30
EXTR 170616P00002500 P 06/16/17 2.5 0.00 0.15
EXTR 170616P00005000 P 06/16/17 5.0 0.00 0.20
EXTR 170616P00007500 P 06/16/17 7.5 1.00 1.40
EXTR 170915C00002500 C 09/15/17 2.5 3.60 4.20
EXTR 170915C00005000 C 09/15/17 5.0 1.60 1.95
EXTR 170915C00007500 C 09/15/17 7.5 0.30 0.75
EXTR 170915C00010000 C 09/15/17 10.0 0.00 0.25
EXTR 170915P00002500 P 09/15/17 2.5 0.00 0.05
EXTR 170915P00005000 P 09/15/17 5.0 0.15 0.40
EXTR 170915P00007500 P 09/15/17 7.5 1.15 1.85
EXTR 170915P00010000 P 09/15/17 10.0 3.40 4.10

OPRA data is delayed 15 minutes.