Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Extreme Networks Inc (EXTR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150220C00002500 C 02/20/15 2.5 0.50 0.75
EXTR 150220C00005000 C 02/20/15 5.0 0.00 0.25
EXTR 150220C00007500 C 02/20/15 7.5 0.00 0.20
EXTR 150220P00002500 P 02/20/15 2.5 0.00 0.10
EXTR 150220P00005000 P 02/20/15 5.0 1.80 2.10
EXTR 150220P00007500 P 02/20/15 7.5 4.30 4.60
EXTR 150320C00002500 C 03/20/15 2.5 0.55 0.75
EXTR 150320C00005000 C 03/20/15 5.0 0.00 0.15
EXTR 150320C00007500 C 03/20/15 7.5 0.00 0.25
EXTR 150320P00002500 P 03/20/15 2.5 0.00 0.25
EXTR 150320P00005000 P 03/20/15 5.0 1.80 2.05
EXTR 150320P00007500 P 03/20/15 7.5 4.20 4.60
EXTR 150619C00002500 C 06/19/15 2.5 0.70 0.95
EXTR 150619C00005000 C 06/19/15 5.0 0.00 0.20
EXTR 150619C00007500 C 06/19/15 7.5 0.00 0.25
EXTR 150619P00002500 P 06/19/15 2.5 0.10 0.40
EXTR 150619P00005000 P 06/19/15 5.0 1.90 2.20
EXTR 150619P00007500 P 06/19/15 7.5 4.20 4.60
EXTR 150918C00002500 C 09/18/15 2.5 0.80 1.05
EXTR 150918C00005000 C 09/18/15 5.0 0.10 0.50
EXTR 150918C00007500 C 09/18/15 7.5 0.00 0.25
EXTR 150918P00002500 P 09/18/15 2.5 0.25 0.60
EXTR 150918P00005000 P 09/18/15 5.0 2.00 2.35
EXTR 150918P00007500 P 09/18/15 7.5 4.30 4.70

OPRA data is delayed 15 minutes.