Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Extreme Networks Inc (EXTR)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 180518C00002500 C May 18, 2018 2.5 8.00 8.30
EXTR 180518C00005000 C May 18, 2018 5.0 5.20 6.00
EXTR 180518C00007500 C May 18, 2018 7.5 3.00 3.30
EXTR 180518C00010000 C May 18, 2018 10.0 0.95 1.05
EXTR 180518C00012500 C May 18, 2018 12.5 0.10 0.15
EXTR 180518C00015000 C May 18, 2018 15.0 0.00 0.05
EXTR 180518C00017500 C May 18, 2018 17.5 0.00 0.05
EXTR 180518C00020000 C May 18, 2018 20.0 0.00 0.20
EXTR 180518C00022500 C May 18, 2018 22.5 0.00 0.10
EXTR 180518C00025000 C May 18, 2018 25.0 0.00 0.15
EXTR 180518P00002500 P May 18, 2018 2.5 0.00 0.05
EXTR 180518P00005000 P May 18, 2018 5.0 0.00 0.15
EXTR 180518P00007500 P May 18, 2018 7.5 0.00 0.25
EXTR 180518P00010000 P May 18, 2018 10.0 0.30 0.40
EXTR 180518P00012500 P May 18, 2018 12.5 1.90 2.00
EXTR 180518P00015000 P May 18, 2018 15.0 4.20 4.50
EXTR 180518P00017500 P May 18, 2018 17.5 6.70 7.00
EXTR 180518P00020000 P May 18, 2018 20.0 9.10 9.50
EXTR 180518P00022500 P May 18, 2018 22.5 11.60 12.00
EXTR 180518P00025000 P May 18, 2018 25.0 14.10 14.70
EXTR 180615C00002500 C Jun 15, 2018 2.5 7.80 8.60
EXTR 180615C00005000 C Jun 15, 2018 5.0 5.50 5.90
EXTR 180615C00007500 C Jun 15, 2018 7.5 3.10 3.40
EXTR 180615C00010000 C Jun 15, 2018 10.0 1.15 1.25
EXTR 180615C00012500 C Jun 15, 2018 12.5 0.20 0.30
EXTR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
EXTR 180615C00017500 C Jun 15, 2018 17.5 0.00 0.10
EXTR 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
EXTR 180615C00022500 C Jun 15, 2018 22.5 0.00 0.20
EXTR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
EXTR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.40
EXTR 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
EXTR 180615P00010000 P Jun 15, 2018 10.0 0.45 0.55
EXTR 180615P00012500 P Jun 15, 2018 12.5 1.95 2.10
EXTR 180615P00015000 P Jun 15, 2018 15.0 4.20 4.50
EXTR 180615P00017500 P Jun 15, 2018 17.5 6.70 7.00
EXTR 180615P00020000 P Jun 15, 2018 20.0 9.10 9.50
EXTR 180615P00022500 P Jun 15, 2018 22.5 11.60 12.00
EXTR 180921C00002500 C Sep 21, 2018 2.5 7.90 8.50
EXTR 180921C00005000 C Sep 21, 2018 5.0 5.50 6.30
EXTR 180921C00007500 C Sep 21, 2018 7.5 3.30 3.60
EXTR 180921C00010000 C Sep 21, 2018 10.0 1.60 1.80
EXTR 180921C00012500 C Sep 21, 2018 12.5 0.60 0.75
EXTR 180921C00015000 C Sep 21, 2018 15.0 0.15 0.30
EXTR 180921C00017500 C Sep 21, 2018 17.5 0.00 0.15
EXTR 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
EXTR 180921C00022500 C Sep 21, 2018 22.5 0.00 0.10
EXTR 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
EXTR 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
EXTR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.25
EXTR 180921P00007500 P Sep 21, 2018 7.5 0.20 0.30
EXTR 180921P00010000 P Sep 21, 2018 10.0 0.90 1.00
EXTR 180921P00012500 P Sep 21, 2018 12.5 2.30 2.50
EXTR 180921P00015000 P Sep 21, 2018 15.0 4.40 4.60
EXTR 180921P00017500 P Sep 21, 2018 17.5 6.70 7.10
EXTR 180921P00020000 P Sep 21, 2018 20.0 9.00 9.60
EXTR 180921P00022500 P Sep 21, 2018 22.5 11.60 12.10
EXTR 180921P00025000 P Sep 21, 2018 25.0 14.00 14.60
EXTR 181221C00002500 C Dec 21, 2018 2.5 7.70 8.80
EXTR 181221C00005000 C Dec 21, 2018 5.0 5.50 6.10
EXTR 181221C00007500 C Dec 21, 2018 7.5 3.60 3.80
EXTR 181221C00010000 C Dec 21, 2018 10.0 2.00 2.20
EXTR 181221C00012500 C Dec 21, 2018 12.5 0.90 1.20
EXTR 181221C00015000 C Dec 21, 2018 15.0 0.40 0.55
EXTR 181221C00017500 C Dec 21, 2018 17.5 0.15 0.30
EXTR 181221C00020000 C Dec 21, 2018 20.0 0.00 0.15
EXTR 181221P00002500 P Dec 21, 2018 2.5 0.00 0.20
EXTR 181221P00005000 P Dec 21, 2018 5.0 0.00 0.25
EXTR 181221P00007500 P Dec 21, 2018 7.5 0.35 0.50
EXTR 181221P00010000 P Dec 21, 2018 10.0 1.15 1.45
EXTR 181221P00012500 P Dec 21, 2018 12.5 2.55 2.90
EXTR 181221P00015000 P Dec 21, 2018 15.0 4.50 4.90
EXTR 181221P00017500 P Dec 21, 2018 17.5 6.70 7.20
EXTR 181221P00020000 P Dec 21, 2018 20.0 9.00 9.70
OPRA data is delayed 15 minutes.