Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Extreme Networks Inc (EXTR)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 160219C00002500 C 02/19/16 2.5 0.00 0.10
EXTR 160219C00005000 C 02/19/16 5.0 0.00 0.05
EXTR 160219C00007500 C 02/19/16 7.5 0.00 0.15
EXTR 160219P00002500 P 02/19/16 2.5 0.10 0.35
EXTR 160219P00005000 P 02/19/16 5.0 2.40 2.80
EXTR 160219P00007500 P 02/19/16 7.5 4.90 5.30
EXTR 160318C00002500 C 03/18/16 2.5 0.20 0.50
EXTR 160318C00005000 C 03/18/16 5.0 0.00 0.20
EXTR 160318C00007500 C 03/18/16 7.5 0.00 0.20
EXTR 160318P00002500 P 03/18/16 2.5 0.20 0.50
EXTR 160318P00005000 P 03/18/16 5.0 2.40 2.90
EXTR 160318P00007500 P 03/18/16 7.5 4.80 5.40
EXTR 160617C00002500 C 06/17/16 2.5 0.45 0.70
EXTR 160617C00005000 C 06/17/16 5.0 0.05 0.25
EXTR 160617C00007500 C 06/17/16 7.5 0.00 0.25
EXTR 160617P00002500 P 06/17/16 2.5 0.35 0.75
EXTR 160617P00005000 P 06/17/16 5.0 2.40 2.85
EXTR 160617P00007500 P 06/17/16 7.5 4.90 5.40
EXTR 160916C00002500 C 09/16/16 2.5 0.40 0.80
EXTR 160916C00005000 C 09/16/16 5.0 0.10 0.40
EXTR 160916C00007500 C 09/16/16 7.5 0.00 0.30
EXTR 160916P00002500 P 09/16/16 2.5 0.45 0.90
EXTR 160916P00005000 P 09/16/16 5.0 2.50 3.00
EXTR 160916P00007500 P 09/16/16 7.5 4.80 5.40

OPRA data is delayed 15 minutes.