Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Extreme Networks Inc (EXTR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 150717C00002500 C 07/17/15 2.5 0.05 0.25
EXTR 150717C00005000 C 07/17/15 5.0 0.00 0.10
EXTR 150717C00007500 C 07/17/15 7.5 0.00 0.15
EXTR 150717P00002500 P 07/17/15 2.5 0.00 0.15
EXTR 150717P00005000 P 07/17/15 5.0 2.20 2.65
EXTR 150717P00007500 P 07/17/15 7.5 4.60 5.20
EXTR 150821C00002500 C 08/21/15 2.5 0.10 0.40
EXTR 150821C00005000 C 08/21/15 5.0 0.00 0.10
EXTR 150821C00007500 C 08/21/15 7.5 0.00 0.15
EXTR 150821P00002500 P 08/21/15 2.5 0.05 0.35
EXTR 150821P00005000 P 08/21/15 5.0 2.10 2.70
EXTR 150821P00007500 P 08/21/15 7.5 4.60 5.20
EXTR 150918C00002500 C 09/18/15 2.5 0.10 0.55
EXTR 150918C00005000 C 09/18/15 5.0 0.00 0.30
EXTR 150918C00007500 C 09/18/15 7.5 0.00 0.10
EXTR 150918P00002500 P 09/18/15 2.5 0.05 0.30
EXTR 150918P00005000 P 09/18/15 5.0 2.20 2.55
EXTR 150918P00007500 P 09/18/15 7.5 4.50 5.20
EXTR 151218C00002500 C 12/18/15 2.5 0.40 0.65
EXTR 151218C00005000 C 12/18/15 5.0 0.00 0.15
EXTR 151218C00007500 C 12/18/15 7.5 0.00 0.30
EXTR 151218P00002500 P 12/18/15 2.5 0.15 0.50
EXTR 151218P00005000 P 12/18/15 5.0 2.30 2.60
EXTR 151218P00007500 P 12/18/15 7.5 4.70 5.10

OPRA data is delayed 15 minutes.