Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Extreme Networks Inc (EXTR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 170616C00002500 C 06/16/17 2.5 6.80 7.40
EXTR 170616C00005000 C 06/16/17 5.0 4.30 4.90
EXTR 170616C00007500 C 06/16/17 7.5 1.90 2.20
EXTR 170616C00010000 C 06/16/17 10.0 0.30 0.50
EXTR 170616P00002500 P 06/16/17 2.5 0.00 0.20
EXTR 170616P00005000 P 06/16/17 5.0 0.00 0.05
EXTR 170616P00007500 P 06/16/17 7.5 0.00 0.10
EXTR 170616P00010000 P 06/16/17 10.0 0.55 1.05
EXTR 170721C00002500 C 07/21/17 2.5 6.70 7.40
EXTR 170721C00005000 C 07/21/17 5.0 4.30 4.90
EXTR 170721C00007500 C 07/21/17 7.5 1.95 2.40
EXTR 170721C00010000 C 07/21/17 10.0 0.40 0.65
EXTR 170721C00012500 C 07/21/17 12.5 0.10 0.25
EXTR 170721C00015000 C 07/21/17 15.0 0.00 0.10
EXTR 170721C00017500 C 07/21/17 17.5 0.00 0.10
EXTR 170721P00002500 P 07/21/17 2.5 0.00 0.05
EXTR 170721P00005000 P 07/21/17 5.0 0.00 0.10
EXTR 170721P00007500 P 07/21/17 7.5 0.00 0.20
EXTR 170721P00010000 P 07/21/17 10.0 0.80 1.10
EXTR 170721P00012500 P 07/21/17 12.5 2.80 3.30
EXTR 170721P00015000 P 07/21/17 15.0 5.10 5.70
EXTR 170721P00017500 P 07/21/17 17.5 7.60 8.30
EXTR 170915C00002500 C 09/15/17 2.5 6.80 7.40
EXTR 170915C00005000 C 09/15/17 5.0 4.40 4.90
EXTR 170915C00007500 C 09/15/17 7.5 2.20 2.55
EXTR 170915C00010000 C 09/15/17 10.0 0.70 1.00
EXTR 170915P00002500 P 09/15/17 2.5 0.00 0.05
EXTR 170915P00005000 P 09/15/17 5.0 0.00 0.10
EXTR 170915P00007500 P 09/15/17 7.5 0.20 0.30
EXTR 170915P00010000 P 09/15/17 10.0 1.10 1.40
EXTR 171215C00002500 C 12/15/17 2.5 6.60 7.50
EXTR 171215C00005000 C 12/15/17 5.0 4.30 5.00
EXTR 171215C00007500 C 12/15/17 7.5 2.35 2.75
EXTR 171215C00010000 C 12/15/17 10.0 1.15 1.40
EXTR 171215C00012500 C 12/15/17 12.5 0.30 0.60
EXTR 171215C00015000 C 12/15/17 15.0 0.10 0.30
EXTR 171215P00002500 P 12/15/17 2.5 0.00 0.25
EXTR 171215P00005000 P 12/15/17 5.0 0.00 0.40
EXTR 171215P00007500 P 12/15/17 7.5 0.30 0.70
EXTR 171215P00010000 P 12/15/17 10.0 1.35 1.75
EXTR 171215P00012500 P 12/15/17 12.5 2.95 3.70
EXTR 171215P00015000 P 12/15/17 15.0 5.30 5.90

OPRA data is delayed 15 minutes.