Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Extreme Networks Inc (EXTR)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 160819C00002500 C 08/19/16 2.5 1.20 1.60
EXTR 160819C00005000 C 08/19/16 5.0 0.00 0.15
EXTR 160819C00007500 C 08/19/16 7.5 0.00 0.10
EXTR 160819P00002500 P 08/19/16 2.5 0.00 0.10
EXTR 160819P00005000 P 08/19/16 5.0 1.05 1.30
EXTR 160819P00007500 P 08/19/16 7.5 3.30 3.80
EXTR 160916C00002500 C 09/16/16 2.5 1.45 1.55
EXTR 160916C00005000 C 09/16/16 5.0 0.00 0.20
EXTR 160916C00007500 C 09/16/16 7.5 0.00 0.10
EXTR 160916P00002500 P 09/16/16 2.5 0.00 0.15
EXTR 160916P00005000 P 09/16/16 5.0 1.10 1.40
EXTR 160916P00007500 P 09/16/16 7.5 3.40 3.80
EXTR 161216C00002500 C 12/16/16 2.5 1.35 1.70
EXTR 161216C00005000 C 12/16/16 5.0 0.15 0.35
EXTR 161216C00007500 C 12/16/16 7.5 0.00 0.20
EXTR 161216P00002500 P 12/16/16 2.5 0.00 0.25
EXTR 161216P00005000 P 12/16/16 5.0 1.25 1.60
EXTR 161216P00007500 P 12/16/16 7.5 3.50 3.90
EXTR 170317C00002500 C 03/17/17 2.5 1.45 1.80
EXTR 170317C00005000 C 03/17/17 5.0 0.25 0.45
EXTR 170317C00007500 C 03/17/17 7.5 0.00 0.30
EXTR 170317P00002500 P 03/17/17 2.5 0.10 0.35
EXTR 170317P00005000 P 03/17/17 5.0 1.35 1.75
EXTR 170317P00007500 P 03/17/17 7.5 3.50 4.00

OPRA data is delayed 15 minutes.