Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Extreme Networks Inc (EXTR)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 170818C00002500 C 08/18/17 2.5 6.90 7.40
EXTR 170818C00005000 C 08/18/17 5.0 4.40 4.90
EXTR 170818C00007500 C 08/18/17 7.5 2.05 2.35
EXTR 170818C00010000 C 08/18/17 10.0 0.40 0.60
EXTR 170818C00012500 C 08/18/17 12.5 0.05 0.15
EXTR 170818C00015000 C 08/18/17 15.0 0.00 0.05
EXTR 170818C00017500 C 08/18/17 17.5 0.00 0.05
EXTR 170818P00002500 P 08/18/17 2.5 0.00 0.05
EXTR 170818P00005000 P 08/18/17 5.0 0.00 0.05
EXTR 170818P00007500 P 08/18/17 7.5 0.00 0.15
EXTR 170818P00010000 P 08/18/17 10.0 0.70 0.90
EXTR 170818P00012500 P 08/18/17 12.5 2.60 3.10
EXTR 170818P00015000 P 08/18/17 15.0 5.10 5.60
EXTR 170818P00017500 P 08/18/17 17.5 7.60 8.00
EXTR 170915C00002500 C 09/15/17 2.5 6.90 7.30
EXTR 170915C00005000 C 09/15/17 5.0 4.50 4.90
EXTR 170915C00007500 C 09/15/17 7.5 2.15 2.40
EXTR 170915C00010000 C 09/15/17 10.0 0.55 0.70
EXTR 170915C00012500 C 09/15/17 12.5 0.05 0.20
EXTR 170915C00015000 C 09/15/17 15.0 0.00 0.10
EXTR 170915C00017500 C 09/15/17 17.5 0.00 0.10
EXTR 170915C00020000 C 09/15/17 20.0 0.00 0.05
EXTR 170915P00002500 P 09/15/17 2.5 0.00 0.05
EXTR 170915P00005000 P 09/15/17 5.0 0.00 0.05
EXTR 170915P00007500 P 09/15/17 7.5 0.00 0.20
EXTR 170915P00010000 P 09/15/17 10.0 0.85 1.05
EXTR 170915P00012500 P 09/15/17 12.5 2.85 3.10
EXTR 170915P00015000 P 09/15/17 15.0 5.10 5.60
EXTR 170915P00017500 P 09/15/17 17.5 7.60 8.10
EXTR 170915P00020000 P 09/15/17 20.0 10.10 10.60
EXTR 171215C00002500 C 12/15/17 2.5 6.90 7.40
EXTR 171215C00005000 C 12/15/17 5.0 4.50 5.00
EXTR 171215C00007500 C 12/15/17 7.5 2.45 2.70
EXTR 171215C00010000 C 12/15/17 10.0 1.00 1.20
EXTR 171215C00012500 C 12/15/17 12.5 0.30 0.50
EXTR 171215C00015000 C 12/15/17 15.0 0.10 0.25
EXTR 171215P00002500 P 12/15/17 2.5 0.00 0.20
EXTR 171215P00005000 P 12/15/17 5.0 0.00 0.15
EXTR 171215P00007500 P 12/15/17 7.5 0.30 0.50
EXTR 171215P00010000 P 12/15/17 10.0 1.25 1.50
EXTR 171215P00012500 P 12/15/17 12.5 3.00 3.40
EXTR 171215P00015000 P 12/15/17 15.0 5.30 5.70

OPRA data is delayed 15 minutes.