Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Extreme Networks Inc (EXTR)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 160916C00002500 C 09/16/16 2.5 1.20 1.65
EXTR 160916C00005000 C 09/16/16 5.0 0.00 0.10
EXTR 160916C00007500 C 09/16/16 7.5 0.00 0.10
EXTR 160916P00002500 P 09/16/16 2.5 0.00 0.25
EXTR 160916P00005000 P 09/16/16 5.0 0.85 1.30
EXTR 160916P00007500 P 09/16/16 7.5 3.30 3.90
EXTR 161021C00002500 C 10/21/16 2.5 1.20 1.85
EXTR 161021C00005000 C 10/21/16 5.0 0.00 0.40
EXTR 161021C00007500 C 10/21/16 7.5 0.00 0.25
EXTR 161021P00002500 P 10/21/16 2.5 0.00 0.35
EXTR 161021P00005000 P 10/21/16 5.0 0.85 1.45
EXTR 161021P00007500 P 10/21/16 7.5 3.30 3.90
EXTR 161216C00002500 C 12/16/16 2.5 1.20 1.90
EXTR 161216C00005000 C 12/16/16 5.0 0.15 0.35
EXTR 161216C00007500 C 12/16/16 7.5 0.00 0.15
EXTR 161216P00002500 P 12/16/16 2.5 0.00 0.20
EXTR 161216P00005000 P 12/16/16 5.0 1.10 1.40
EXTR 161216P00007500 P 12/16/16 7.5 3.20 3.90
EXTR 170317C00002500 C 03/17/17 2.5 1.20 1.80
EXTR 170317C00005000 C 03/17/17 5.0 0.15 0.55
EXTR 170317C00007500 C 03/17/17 7.5 0.00 0.25
EXTR 170317P00002500 P 03/17/17 2.5 0.00 0.30
EXTR 170317P00005000 P 03/17/17 5.0 1.25 1.55
EXTR 170317P00007500 P 03/17/17 7.5 3.20 4.00

OPRA data is delayed 15 minutes.