Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Extreme Networks Inc (EXTR)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 170317C00002500 C 03/17/17 2.5 3.50 4.20
EXTR 170317C00005000 C 03/17/17 5.0 1.35 1.40
EXTR 170317C00007500 C 03/17/17 7.5 0.00 0.10
EXTR 170317P00002500 P 03/17/17 2.5 0.00 0.10
EXTR 170317P00005000 P 03/17/17 5.0 0.00 0.20
EXTR 170317P00007500 P 03/17/17 7.5 0.85 1.40
EXTR 170421C00002500 C 04/21/17 2.5 3.60 4.20
EXTR 170421C00005000 C 04/21/17 5.0 1.30 1.65
EXTR 170421C00007500 C 04/21/17 7.5 0.00 0.50
EXTR 170421C00010000 C 04/21/17 10.0 0.00 0.35
EXTR 170421P00002500 P 04/21/17 2.5 0.00 0.30
EXTR 170421P00005000 P 04/21/17 5.0 0.00 0.40
EXTR 170421P00007500 P 04/21/17 7.5 1.00 1.50
EXTR 170421P00010000 P 04/21/17 10.0 3.30 3.90
EXTR 170616C00002500 C 06/16/17 2.5 3.60 4.20
EXTR 170616C00005000 C 06/16/17 5.0 1.50 1.75
EXTR 170616C00007500 C 06/16/17 7.5 0.25 0.35
EXTR 170616P00002500 P 06/16/17 2.5 0.00 0.35
EXTR 170616P00005000 P 06/16/17 5.0 0.00 0.25
EXTR 170616P00007500 P 06/16/17 7.5 1.10 1.60
EXTR 170915C00002500 C 09/15/17 2.5 3.60 4.40
EXTR 170915C00005000 C 09/15/17 5.0 1.75 1.85
EXTR 170915C00007500 C 09/15/17 7.5 0.50 0.65
EXTR 170915C00010000 C 09/15/17 10.0 0.00 0.65
EXTR 170915P00002500 P 09/15/17 2.5 0.00 0.50
EXTR 170915P00005000 P 09/15/17 5.0 0.25 0.50
EXTR 170915P00007500 P 09/15/17 7.5 1.40 1.80
EXTR 170915P00010000 P 09/15/17 10.0 3.30 4.00

OPRA data is delayed 15 minutes.