Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Extreme Networks Inc (EXTR)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 140816C00002500 C 08/16/14 2.5 2.10 2.50
EXTR 140816C00005000 C 08/16/14 5.0 0.15 0.40
EXTR 140816C00007500 C 08/16/14 7.5 0.00 0.05
EXTR 140816P00002500 P 08/16/14 2.5 0.00 0.05
EXTR 140816P00005000 P 08/16/14 5.0 0.30 0.55
EXTR 140816P00007500 P 08/16/14 7.5 2.55 2.90
EXTR 140920C00002500 C 09/20/14 2.5 2.15 2.50
EXTR 140920C00005000 C 09/20/14 5.0 0.35 0.45
EXTR 140920C00007500 C 09/20/14 7.5 0.00 0.10
EXTR 140920C00010000 C 09/20/14 10.0 0.00 0.20
EXTR 140920C00012500 C 09/20/14 12.5 0.00 0.10
EXTR 140920C00015000 C 09/20/14 15.0 0.00 0.10
EXTR 140920P00002500 P 09/20/14 2.5 0.00 0.20
EXTR 140920P00005000 P 09/20/14 5.0 0.45 0.65
EXTR 140920P00007500 P 09/20/14 7.5 2.55 2.90
EXTR 140920P00010000 P 09/20/14 10.0 5.00 5.50
EXTR 140920P00012500 P 09/20/14 12.5 7.40 8.00
EXTR 140920P00015000 P 09/20/14 15.0 9.90 10.50
EXTR 141220C00002500 C 12/20/14 2.5 2.15 2.50
EXTR 141220C00005000 C 12/20/14 5.0 0.55 0.60
EXTR 141220C00007500 C 12/20/14 7.5 0.05 0.30
EXTR 141220C00010000 C 12/20/14 10.0 0.00 0.15
EXTR 141220P00002500 P 12/20/14 2.5 0.00 0.20
EXTR 141220P00005000 P 12/20/14 5.0 0.70 0.90
EXTR 141220P00007500 P 12/20/14 7.5 2.65 3.00
EXTR 141220P00010000 P 12/20/14 10.0 5.00 5.50
EXTR 150320C00002500 C 03/20/15 2.5 2.20 2.60
EXTR 150320C00005000 C 03/20/15 5.0 0.70 1.00
EXTR 150320C00007500 C 03/20/15 7.5 0.15 0.40
EXTR 150320P00002500 P 03/20/15 2.5 0.00 0.20
EXTR 150320P00005000 P 03/20/15 5.0 0.85 1.00
EXTR 150320P00007500 P 03/20/15 7.5 2.75 3.10

OPRA data is delayed 15 minutes.