Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Extreme Networks Inc (EXTR)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 171215C00002500 C Dec 15, 2017 2.5 9.70 10.60
EXTR 171215C00005000 C Dec 15, 2017 5.0 7.30 7.90
EXTR 171215C00007500 C Dec 15, 2017 7.5 5.20 5.40
EXTR 171215C00010000 C Dec 15, 2017 10.0 2.70 2.85
EXTR 171215C00012500 C Dec 15, 2017 12.5 0.60 0.70
EXTR 171215C00015000 C Dec 15, 2017 15.0 0.00 0.10
EXTR 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
EXTR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
EXTR 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
EXTR 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
EXTR 171215P00012500 P Dec 15, 2017 12.5 0.40 0.45
EXTR 171215P00015000 P Dec 15, 2017 15.0 2.20 2.50
EXTR 180316C00002500 C Mar 16, 2018 2.5 10.00 10.80
EXTR 180316C00005000 C Mar 16, 2018 5.0 7.20 8.10
EXTR 180316C00007500 C Mar 16, 2018 7.5 5.20 5.50
EXTR 180316C00010000 C Mar 16, 2018 10.0 3.00 3.30
EXTR 180316C00012500 C Mar 16, 2018 12.5 1.45 1.60
EXTR 180316C00015000 C Mar 16, 2018 15.0 0.55 0.70
EXTR 180316C00017500 C Mar 16, 2018 17.5 0.15 0.30
EXTR 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
EXTR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
EXTR 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
EXTR 180316P00010000 P Mar 16, 2018 10.0 0.25 0.40
EXTR 180316P00012500 P Mar 16, 2018 12.5 1.10 1.30
EXTR 180316P00015000 P Mar 16, 2018 15.0 2.70 2.95
EXTR 180316P00017500 P Mar 16, 2018 17.5 4.80 5.10
EXTR 180615C00002500 C Jun 15, 2018 2.5 9.90 10.60
EXTR 180615C00005000 C Jun 15, 2018 5.0 7.60 8.10
EXTR 180615C00007500 C Jun 15, 2018 7.5 5.30 6.10
EXTR 180615C00010000 C Jun 15, 2018 10.0 3.40 3.70
EXTR 180615C00012500 C Jun 15, 2018 12.5 1.95 2.20
EXTR 180615C00015000 C Jun 15, 2018 15.0 0.90 1.25
EXTR 180615C00017500 C Jun 15, 2018 17.5 0.55 0.70
EXTR 180615C00020000 C Jun 15, 2018 20.0 0.25 0.40
EXTR 180615C00022500 C Jun 15, 2018 22.5 0.10 0.30
EXTR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
EXTR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
EXTR 180615P00007500 P Jun 15, 2018 7.5 0.10 0.30
EXTR 180615P00010000 P Jun 15, 2018 10.0 0.60 0.80
EXTR 180615P00012500 P Jun 15, 2018 12.5 1.50 1.85
EXTR 180615P00015000 P Jun 15, 2018 15.0 3.10 3.40
EXTR 180615P00017500 P Jun 15, 2018 17.5 5.10 5.40
EXTR 180615P00020000 P Jun 15, 2018 20.0 7.30 7.60
EXTR 180615P00022500 P Jun 15, 2018 22.5 9.50 10.40
OPRA data is delayed 15 minutes.