Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Extreme Networks Inc (EXTR)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 160715C00002500 C 07/15/16 2.5 0.65 1.00
EXTR 160715C00005000 C 07/15/16 5.0 0.00 0.10
EXTR 160715C00007500 C 07/15/16 7.5 0.00 0.10
EXTR 160715P00002500 P 07/15/16 2.5 0.00 0.10
EXTR 160715P00005000 P 07/15/16 5.0 1.55 1.95
EXTR 160715P00007500 P 07/15/16 7.5 4.00 4.40
EXTR 160819C00002500 C 08/19/16 2.5 0.70 1.10
EXTR 160819C00005000 C 08/19/16 5.0 0.00 0.15
EXTR 160819C00007500 C 08/19/16 7.5 0.00 0.10
EXTR 160819P00002500 P 08/19/16 2.5 0.00 0.35
EXTR 160819P00005000 P 08/19/16 5.0 1.45 1.95
EXTR 160819P00007500 P 08/19/16 7.5 3.90 4.60
EXTR 160916C00002500 C 09/16/16 2.5 0.85 1.15
EXTR 160916C00005000 C 09/16/16 5.0 0.00 0.25
EXTR 160916C00007500 C 09/16/16 7.5 0.00 0.10
EXTR 160916P00002500 P 09/16/16 2.5 0.10 0.25
EXTR 160916P00005000 P 09/16/16 5.0 1.60 1.95
EXTR 160916P00007500 P 09/16/16 7.5 3.90 4.60
EXTR 161216C00002500 C 12/16/16 2.5 0.90 1.30
EXTR 161216C00005000 C 12/16/16 5.0 0.05 0.25
EXTR 161216C00007500 C 12/16/16 7.5 0.00 0.15
EXTR 161216P00002500 P 12/16/16 2.5 0.15 0.35
EXTR 161216P00005000 P 12/16/16 5.0 1.75 2.10
EXTR 161216P00007500 P 12/16/16 7.5 3.80 4.50

OPRA data is delayed 15 minutes.