Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Extreme Networks Inc (EXTR)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXTR 140920C00002500 C 09/20/14 2.5 2.65 3.00
EXTR 140920C00005000 C 09/20/14 5.0 0.35 0.50
EXTR 140920C00007500 C 09/20/14 7.5 0.00 0.10
EXTR 140920C00010000 C 09/20/14 10.0 0.00 0.15
EXTR 140920C00012500 C 09/20/14 12.5 0.00 0.15
EXTR 140920C00015000 C 09/20/14 15.0 0.00 0.15
EXTR 140920P00002500 P 09/20/14 2.5 0.00 0.15
EXTR 140920P00005000 P 09/20/14 5.0 0.05 0.30
EXTR 140920P00007500 P 09/20/14 7.5 2.05 2.35
EXTR 140920P00010000 P 09/20/14 10.0 4.50 4.90
EXTR 140920P00012500 P 09/20/14 12.5 7.00 7.40
EXTR 140920P00015000 P 09/20/14 15.0 9.50 9.90
EXTR 141018C00002500 C 10/18/14 2.5 2.65 3.00
EXTR 141018C00005000 C 10/18/14 5.0 0.50 0.60
EXTR 141018C00007500 C 10/18/14 7.5 0.00 0.20
EXTR 141018C00010000 C 10/18/14 10.0 0.00 0.20
EXTR 141018P00002500 P 10/18/14 2.5 0.00 0.20
EXTR 141018P00005000 P 10/18/14 5.0 0.15 0.45
EXTR 141018P00007500 P 10/18/14 7.5 2.05 2.35
EXTR 141018P00010000 P 10/18/14 10.0 4.50 4.90
EXTR 141220C00002500 C 12/20/14 2.5 2.65 2.95
EXTR 141220C00005000 C 12/20/14 5.0 0.70 0.90
EXTR 141220C00007500 C 12/20/14 7.5 0.05 0.25
EXTR 141220C00010000 C 12/20/14 10.0 0.00 0.10
EXTR 141220P00002500 P 12/20/14 2.5 0.00 0.20
EXTR 141220P00005000 P 12/20/14 5.0 0.35 0.60
EXTR 141220P00007500 P 12/20/14 7.5 2.20 2.45
EXTR 141220P00010000 P 12/20/14 10.0 4.50 4.90
EXTR 150320C00002500 C 03/20/15 2.5 2.70 3.10
EXTR 150320C00005000 C 03/20/15 5.0 0.90 1.15
EXTR 150320C00007500 C 03/20/15 7.5 0.20 0.40
EXTR 150320P00002500 P 03/20/15 2.5 0.00 0.20
EXTR 150320P00005000 P 03/20/15 5.0 0.60 0.90
EXTR 150320P00007500 P 03/20/15 7.5 2.40 2.65

OPRA data is delayed 15 minutes.