Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Ezcorp Inc (EZPW)
As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 170818C00002500 C 08/18/17 2.5 5.40 5.60
EZPW 170818C00005000 C 08/18/17 5.0 2.90 3.10
EZPW 170818C00007500 C 08/18/17 7.5 0.65 0.80
EZPW 170818C00010000 C 08/18/17 10.0 0.00 0.35
EZPW 170818C00012500 C 08/18/17 12.5 0.00 0.05
EZPW 170818C00015000 C 08/18/17 15.0 0.00 0.05
EZPW 170818C00017500 C 08/18/17 17.5 0.00 0.05
EZPW 170818P00002500 P 08/18/17 2.5 0.00 0.05
EZPW 170818P00005000 P 08/18/17 5.0 0.00 0.05
EZPW 170818P00007500 P 08/18/17 7.5 0.15 0.30
EZPW 170818P00010000 P 08/18/17 10.0 1.95 2.15
EZPW 170818P00012500 P 08/18/17 12.5 4.40 4.60
EZPW 170818P00015000 P 08/18/17 15.0 6.90 7.20
EZPW 170818P00017500 P 08/18/17 17.5 9.20 9.90
EZPW 170915C00002500 C 09/15/17 2.5 5.10 5.70
EZPW 170915C00005000 C 09/15/17 5.0 2.60 3.40
EZPW 170915C00007500 C 09/15/17 7.5 0.75 0.95
EZPW 170915C00010000 C 09/15/17 10.0 0.00 0.15
EZPW 170915C00012500 C 09/15/17 12.5 0.00 0.05
EZPW 170915C00015000 C 09/15/17 15.0 0.00 0.05
EZPW 170915C00017500 C 09/15/17 17.5 0.00 0.05
EZPW 170915P00002500 P 09/15/17 2.5 0.00 0.05
EZPW 170915P00005000 P 09/15/17 5.0 0.00 0.10
EZPW 170915P00007500 P 09/15/17 7.5 0.25 0.45
EZPW 170915P00010000 P 09/15/17 10.0 1.95 2.15
EZPW 170915P00012500 P 09/15/17 12.5 4.40 4.60
EZPW 170915P00015000 P 09/15/17 15.0 6.90 7.20
EZPW 170915P00017500 P 09/15/17 17.5 9.10 10.00
EZPW 171215C00002500 C 12/15/17 2.5 5.20 5.70
EZPW 171215C00005000 C 12/15/17 5.0 2.70 3.30
EZPW 171215C00007500 C 12/15/17 7.5 1.10 1.25
EZPW 171215C00010000 C 12/15/17 10.0 0.25 0.35
EZPW 171215C00012500 C 12/15/17 12.5 0.00 0.35
EZPW 171215C00015000 C 12/15/17 15.0 0.00 0.05
EZPW 171215C00017500 C 12/15/17 17.5 0.00 0.05
EZPW 171215P00002500 P 12/15/17 2.5 0.00 0.05
EZPW 171215P00005000 P 12/15/17 5.0 0.00 0.15
EZPW 171215P00007500 P 12/15/17 7.5 0.55 0.75
EZPW 171215P00010000 P 12/15/17 10.0 2.15 2.35
EZPW 171215P00012500 P 12/15/17 12.5 4.20 4.80
EZPW 171215P00015000 P 12/15/17 15.0 6.90 7.10
EZPW 171215P00017500 P 12/15/17 17.5 9.40 9.60
EZPW 180316C00002500 C 03/16/18 2.5 4.80 6.30
EZPW 180316C00005000 C 03/16/18 5.0 2.55 4.00
EZPW 180316C00007500 C 03/16/18 7.5 0.70 2.25
EZPW 180316C00010000 C 03/16/18 10.0 0.10 0.85
EZPW 180316C00012500 C 03/16/18 12.5 0.00 0.30
EZPW 180316C00015000 C 03/16/18 15.0 0.00 0.15
EZPW 180316P00002500 P 03/16/18 2.5 0.00 0.10
EZPW 180316P00005000 P 03/16/18 5.0 0.10 0.85
EZPW 180316P00007500 P 03/16/18 7.5 0.75 1.50
EZPW 180316P00010000 P 03/16/18 10.0 1.75 3.00
EZPW 180316P00012500 P 03/16/18 12.5 4.00 5.20
EZPW 180316P00015000 P 03/16/18 15.0 6.20 7.90

OPRA data is delayed 15 minutes.