Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ezcorp Inc (EZPW)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 180518C00002500 C May 18, 2018 2.5 10.30 11.30
EZPW 180518C00005000 C May 18, 2018 5.0 8.00 8.60
EZPW 180518C00007500 C May 18, 2018 7.5 5.50 6.00
EZPW 180518C00010000 C May 18, 2018 10.0 3.20 3.50
EZPW 180518C00012500 C May 18, 2018 12.5 1.05 1.25
EZPW 180518C00015000 C May 18, 2018 15.0 0.10 0.20
EZPW 180518C00017500 C May 18, 2018 17.5 0.00 0.05
EZPW 180518C00020000 C May 18, 2018 20.0 0.00 0.40
EZPW 180518C00022500 C May 18, 2018 22.5 0.00 0.45
EZPW 180518C00025000 C May 18, 2018 25.0 0.00 0.10
EZPW 180518P00002500 P May 18, 2018 2.5 0.00 0.35
EZPW 180518P00005000 P May 18, 2018 5.0 0.00 0.35
EZPW 180518P00007500 P May 18, 2018 7.5 0.00 0.35
EZPW 180518P00010000 P May 18, 2018 10.0 0.00 0.05
EZPW 180518P00012500 P May 18, 2018 12.5 0.25 0.40
EZPW 180518P00015000 P May 18, 2018 15.0 1.75 2.05
EZPW 180518P00017500 P May 18, 2018 17.5 3.70 4.40
EZPW 180518P00020000 P May 18, 2018 20.0 6.40 6.90
EZPW 180518P00022500 P May 18, 2018 22.5 9.00 9.40
EZPW 180518P00025000 P May 18, 2018 25.0 11.20 11.90
EZPW 180615C00002500 C Jun 15, 2018 2.5 10.60 11.00
EZPW 180615C00005000 C Jun 15, 2018 5.0 8.00 8.90
EZPW 180615C00007500 C Jun 15, 2018 7.5 5.70 6.10
EZPW 180615C00010000 C Jun 15, 2018 10.0 2.95 3.90
EZPW 180615C00012500 C Jun 15, 2018 12.5 1.20 1.40
EZPW 180615C00015000 C Jun 15, 2018 15.0 0.25 0.35
EZPW 180615C00017500 C Jun 15, 2018 17.5 0.00 0.10
EZPW 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
EZPW 180615P00002500 P Jun 15, 2018 2.5 0.00 0.45
EZPW 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
EZPW 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
EZPW 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
EZPW 180615P00012500 P Jun 15, 2018 12.5 0.40 0.55
EZPW 180615P00015000 P Jun 15, 2018 15.0 1.80 2.20
EZPW 180615P00017500 P Jun 15, 2018 17.5 3.60 4.70
EZPW 180615P00020000 P Jun 15, 2018 20.0 6.50 7.10
EZPW 180921C00002500 C Sep 21, 2018 2.5 10.50 11.10
EZPW 180921C00005000 C Sep 21, 2018 5.0 8.00 8.80
EZPW 180921C00007500 C Sep 21, 2018 7.5 5.60 6.10
EZPW 180921C00010000 C Sep 21, 2018 10.0 3.40 3.80
EZPW 180921C00012500 C Sep 21, 2018 12.5 1.75 1.95
EZPW 180921C00015000 C Sep 21, 2018 15.0 0.70 0.85
EZPW 180921C00017500 C Sep 21, 2018 17.5 0.20 0.30
EZPW 180921C00020000 C Sep 21, 2018 20.0 0.00 0.15
EZPW 180921C00022500 C Sep 21, 2018 22.5 0.00 0.10
EZPW 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
EZPW 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
EZPW 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
EZPW 180921P00010000 P Sep 21, 2018 10.0 0.20 0.30
EZPW 180921P00012500 P Sep 21, 2018 12.5 0.85 1.00
EZPW 180921P00015000 P Sep 21, 2018 15.0 2.15 2.55
EZPW 180921P00017500 P Sep 21, 2018 17.5 4.20 4.70
EZPW 180921P00020000 P Sep 21, 2018 20.0 6.00 7.40
EZPW 180921P00022500 P Sep 21, 2018 22.5 9.10 9.60
EZPW 181221C00002500 C Dec 21, 2018 2.5 10.20 11.10
EZPW 181221C00005000 C Dec 21, 2018 5.0 8.20 8.70
EZPW 181221C00007500 C Dec 21, 2018 7.5 5.90 6.40
EZPW 181221C00010000 C Dec 21, 2018 10.0 3.80 4.10
EZPW 181221C00012500 C Dec 21, 2018 12.5 2.05 2.35
EZPW 181221C00015000 C Dec 21, 2018 15.0 1.10 1.25
EZPW 181221C00017500 C Dec 21, 2018 17.5 0.50 0.65
EZPW 181221C00020000 C Dec 21, 2018 20.0 0.20 0.30
EZPW 181221C00022500 C Dec 21, 2018 22.5 0.00 0.15
EZPW 181221C00025000 C Dec 21, 2018 25.0 0.00 0.10
EZPW 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
EZPW 181221P00005000 P Dec 21, 2018 5.0 0.00 0.85
EZPW 181221P00007500 P Dec 21, 2018 7.5 0.00 0.15
EZPW 181221P00010000 P Dec 21, 2018 10.0 0.35 0.50
EZPW 181221P00012500 P Dec 21, 2018 12.5 1.15 1.30
EZPW 181221P00015000 P Dec 21, 2018 15.0 2.45 2.70
EZPW 181221P00017500 P Dec 21, 2018 17.5 4.40 4.80
EZPW 181221P00020000 P Dec 21, 2018 20.0 6.60 6.90
EZPW 181221P00022500 P Dec 21, 2018 22.5 8.80 9.70
EZPW 181221P00025000 P Dec 21, 2018 25.0 11.40 12.00
OPRA data is delayed 15 minutes.