Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Ezcorp Inc (EZPW)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 170421C00002500 C 04/21/17 2.5 5.30 5.80
EZPW 170421C00005000 C 04/21/17 5.0 2.85 3.40
EZPW 170421C00007500 C 04/21/17 7.5 0.60 0.85
EZPW 170421C00010000 C 04/21/17 10.0 0.00 0.05
EZPW 170421C00012500 C 04/21/17 12.5 0.00 0.10
EZPW 170421C00015000 C 04/21/17 15.0 0.00 0.10
EZPW 170421C00017500 C 04/21/17 17.5 0.00 0.10
EZPW 170421P00002500 P 04/21/17 2.5 0.00 0.15
EZPW 170421P00005000 P 04/21/17 5.0 0.00 0.15
EZPW 170421P00007500 P 04/21/17 7.5 0.10 0.25
EZPW 170421P00010000 P 04/21/17 10.0 1.65 2.15
EZPW 170421P00012500 P 04/21/17 12.5 4.10 4.70
EZPW 170421P00015000 P 04/21/17 15.0 6.60 7.50
EZPW 170421P00017500 P 04/21/17 17.5 9.20 10.00
EZPW 170519C00002500 C 05/19/17 2.5 5.30 5.90
EZPW 170519C00005000 C 05/19/17 5.0 2.85 3.50
EZPW 170519C00007500 C 05/19/17 7.5 0.80 1.00
EZPW 170519C00010000 C 05/19/17 10.0 0.05 0.10
EZPW 170519C00012500 C 05/19/17 12.5 0.00 0.10
EZPW 170519C00015000 C 05/19/17 15.0 0.00 0.10
EZPW 170519P00002500 P 05/19/17 2.5 0.00 0.15
EZPW 170519P00005000 P 05/19/17 5.0 0.00 0.20
EZPW 170519P00007500 P 05/19/17 7.5 0.25 0.45
EZPW 170519P00010000 P 05/19/17 10.0 1.70 2.25
EZPW 170519P00012500 P 05/19/17 12.5 4.20 4.70
EZPW 170519P00015000 P 05/19/17 15.0 6.70 7.20
EZPW 170616C00002500 C 06/16/17 2.5 5.40 5.90
EZPW 170616C00005000 C 06/16/17 5.0 2.90 3.40
EZPW 170616C00007500 C 06/16/17 7.5 0.90 1.10
EZPW 170616C00010000 C 06/16/17 10.0 0.10 0.20
EZPW 170616C00012500 C 06/16/17 12.5 0.00 0.15
EZPW 170616C00015000 C 06/16/17 15.0 0.00 0.10
EZPW 170616C00017500 C 06/16/17 17.5 0.00 0.15
EZPW 170616C00020000 C 06/16/17 20.0 0.00 0.10
EZPW 170616P00002500 P 06/16/17 2.5 0.00 0.20
EZPW 170616P00005000 P 06/16/17 5.0 0.00 0.20
EZPW 170616P00007500 P 06/16/17 7.5 0.35 0.55
EZPW 170616P00010000 P 06/16/17 10.0 2.00 2.30
EZPW 170616P00012500 P 06/16/17 12.5 4.20 4.70
EZPW 170616P00015000 P 06/16/17 15.0 6.60 7.20
EZPW 170616P00017500 P 06/16/17 17.5 9.10 10.10
EZPW 170616P00020000 P 06/16/17 20.0 11.60 12.60
EZPW 170915C00002500 C 09/15/17 2.5 5.40 5.90
EZPW 170915C00005000 C 09/15/17 5.0 3.00 3.60
EZPW 170915C00007500 C 09/15/17 7.5 1.20 1.40
EZPW 170915C00010000 C 09/15/17 10.0 0.25 0.50
EZPW 170915C00012500 C 09/15/17 12.5 0.05 0.30
EZPW 170915C00015000 C 09/15/17 15.0 0.00 0.15
EZPW 170915C00017500 C 09/15/17 17.5 0.00 0.15
EZPW 170915P00002500 P 09/15/17 2.5 0.00 0.25
EZPW 170915P00005000 P 09/15/17 5.0 0.10 0.20
EZPW 170915P00007500 P 09/15/17 7.5 0.65 0.85
EZPW 170915P00010000 P 09/15/17 10.0 2.20 2.45
EZPW 170915P00012500 P 09/15/17 12.5 4.20 4.70
EZPW 170915P00015000 P 09/15/17 15.0 6.60 7.20
EZPW 170915P00017500 P 09/15/17 17.5 9.10 9.90

OPRA data is delayed 15 minutes.