Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Ezcorp Inc (EZPW)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 160715C00002500 C 07/15/16 2.5 3.90 5.20
EZPW 160715C00005000 C 07/15/16 5.0 1.50 2.85
EZPW 160715C00007500 C 07/15/16 7.5 0.05 0.20
EZPW 160715C00010000 C 07/15/16 10.0 0.00 0.15
EZPW 160715P00002500 P 07/15/16 2.5 0.00 0.15
EZPW 160715P00005000 P 07/15/16 5.0 0.00 0.15
EZPW 160715P00007500 P 07/15/16 7.5 0.20 1.05
EZPW 160715P00010000 P 07/15/16 10.0 2.60 3.50
EZPW 160819C00002500 C 08/19/16 2.5 4.00 5.20
EZPW 160819C00005000 C 08/19/16 5.0 0.20 2.75
EZPW 160819C00007500 C 08/19/16 7.5 0.30 0.60
EZPW 160819C00010000 C 08/19/16 10.0 0.00 0.20
EZPW 160819C00012500 C 08/19/16 12.5 0.00 0.15
EZPW 160819P00002500 P 08/19/16 2.5 0.00 0.15
EZPW 160819P00005000 P 08/19/16 5.0 0.00 0.20
EZPW 160819P00007500 P 08/19/16 7.5 0.60 1.25
EZPW 160819P00010000 P 08/19/16 10.0 2.60 3.80
EZPW 160819P00012500 P 08/19/16 12.5 4.90 6.20
EZPW 160916C00002500 C 09/16/16 2.5 3.90 5.30
EZPW 160916C00005000 C 09/16/16 5.0 1.85 2.95
EZPW 160916C00007500 C 09/16/16 7.5 0.35 0.85
EZPW 160916P00002500 P 09/16/16 2.5 0.00 0.20
EZPW 160916P00005000 P 09/16/16 5.0 0.00 0.25
EZPW 160916P00007500 P 09/16/16 7.5 1.00 1.35
EZPW 161216C00002500 C 12/16/16 2.5 4.00 5.30
EZPW 161216C00005000 C 12/16/16 5.0 2.05 2.80
EZPW 161216C00007500 C 12/16/16 7.5 0.80 1.05
EZPW 161216P00002500 P 12/16/16 2.5 0.00 0.25
EZPW 161216P00005000 P 12/16/16 5.0 0.30 0.55
EZPW 161216P00007500 P 12/16/16 7.5 1.15 1.85

OPRA data is delayed 15 minutes.