Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ezcorp Inc (EZPW)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 150515C00002500 C 05/15/15 2.5 6.50 7.10
EZPW 150515C00005000 C 05/15/15 5.0 4.00 4.60
EZPW 150515C00007500 C 05/15/15 7.5 1.65 2.10
EZPW 150515C00010000 C 05/15/15 10.0 0.10 0.25
EZPW 150515C00012500 C 05/15/15 12.5 0.00 0.15
EZPW 150515C00015000 C 05/15/15 15.0 0.00 0.05
EZPW 150515C00017500 C 05/15/15 17.5 0.00 0.15
EZPW 150515C00020000 C 05/15/15 20.0 0.00 0.15
EZPW 150515P00002500 P 05/15/15 2.5 0.00 0.15
EZPW 150515P00005000 P 05/15/15 5.0 0.00 0.15
EZPW 150515P00007500 P 05/15/15 7.5 0.00 0.20
EZPW 150515P00010000 P 05/15/15 10.0 0.85 1.05
EZPW 150515P00012500 P 05/15/15 12.5 2.95 3.50
EZPW 150515P00015000 P 05/15/15 15.0 5.40 6.00
EZPW 150515P00017500 P 05/15/15 17.5 7.90 8.50
EZPW 150515P00020000 P 05/15/15 20.0 10.40 11.00
EZPW 150619C00002500 C 06/19/15 2.5 6.50 7.10
EZPW 150619C00005000 C 06/19/15 5.0 4.10 4.60
EZPW 150619C00007500 C 06/19/15 7.5 1.70 2.00
EZPW 150619C00010000 C 06/19/15 10.0 0.25 0.40
EZPW 150619C00012500 C 06/19/15 12.5 0.00 0.15
EZPW 150619C00015000 C 06/19/15 15.0 0.00 0.15
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.15
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.20
EZPW 150619P00005000 P 06/19/15 5.0 0.00 0.20
EZPW 150619P00007500 P 06/19/15 7.5 0.15 0.30
EZPW 150619P00010000 P 06/19/15 10.0 1.05 1.20
EZPW 150619P00012500 P 06/19/15 12.5 2.95 3.50
EZPW 150619P00015000 P 06/19/15 15.0 5.40 6.00
EZPW 150619P00017500 P 06/19/15 17.5 7.90 8.50
EZPW 150918C00002500 C 09/18/15 2.5 6.40 7.10
EZPW 150918C00005000 C 09/18/15 5.0 4.00 4.80
EZPW 150918C00007500 C 09/18/15 7.5 1.95 2.35
EZPW 150918C00010000 C 09/18/15 10.0 0.55 0.85
EZPW 150918C00012500 C 09/18/15 12.5 0.00 0.25
EZPW 150918C00015000 C 09/18/15 15.0 0.00 0.20
EZPW 150918C00017500 C 09/18/15 17.5 0.00 0.20
EZPW 150918C00020000 C 09/18/15 20.0 0.00 0.20
EZPW 150918C00022500 C 09/18/15 22.5 0.00 0.20
EZPW 150918P00002500 P 09/18/15 2.5 0.00 0.30
EZPW 150918P00005000 P 09/18/15 5.0 0.00 0.35
EZPW 150918P00007500 P 09/18/15 7.5 0.30 0.55
EZPW 150918P00010000 P 09/18/15 10.0 1.30 1.55
EZPW 150918P00012500 P 09/18/15 12.5 3.00 3.60
EZPW 150918P00015000 P 09/18/15 15.0 5.40 6.00
EZPW 150918P00017500 P 09/18/15 17.5 7.90 8.60
EZPW 150918P00020000 P 09/18/15 20.0 10.40 11.00
EZPW 150918P00022500 P 09/18/15 22.5 12.90 13.60
EZPW 151218C00002500 C 12/18/15 2.5 6.50 7.20
EZPW 151218C00005000 C 12/18/15 5.0 4.30 4.90
EZPW 151218C00007500 C 12/18/15 7.5 2.25 2.80
EZPW 151218C00010000 C 12/18/15 10.0 0.75 1.15
EZPW 151218C00012500 C 12/18/15 12.5 0.15 0.50
EZPW 151218C00015000 C 12/18/15 15.0 0.00 0.25
EZPW 151218C00017500 C 12/18/15 17.5 0.00 0.25
EZPW 151218P00002500 P 12/18/15 2.5 0.00 0.35
EZPW 151218P00005000 P 12/18/15 5.0 0.10 0.50
EZPW 151218P00007500 P 12/18/15 7.5 0.40 0.70
EZPW 151218P00010000 P 12/18/15 10.0 1.45 1.80
EZPW 151218P00012500 P 12/18/15 12.5 3.20 3.70
EZPW 151218P00015000 P 12/18/15 15.0 5.40 6.10
EZPW 151218P00017500 P 12/18/15 17.5 7.90 8.60

OPRA data is delayed 15 minutes.