Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Ezcorp Inc (EZPW)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 160819C00002500 C 08/19/16 2.5 6.30 7.20
EZPW 160819C00005000 C 08/19/16 5.0 3.90 4.50
EZPW 160819C00007500 C 08/19/16 7.5 1.50 2.05
EZPW 160819C00010000 C 08/19/16 10.0 0.10 0.40
EZPW 160819C00012500 C 08/19/16 12.5 0.00 0.15
EZPW 160819P00002500 P 08/19/16 2.5 0.00 0.15
EZPW 160819P00005000 P 08/19/16 5.0 0.00 0.15
EZPW 160819P00007500 P 08/19/16 7.5 0.00 0.25
EZPW 160819P00010000 P 08/19/16 10.0 0.90 1.30
EZPW 160819P00012500 P 08/19/16 12.5 3.10 3.70
EZPW 160916C00002500 C 09/16/16 2.5 6.30 6.90
EZPW 160916C00005000 C 09/16/16 5.0 3.90 4.40
EZPW 160916C00007500 C 09/16/16 7.5 1.65 2.10
EZPW 160916C00010000 C 09/16/16 10.0 0.30 0.60
EZPW 160916C00012500 C 09/16/16 12.5 0.00 0.25
EZPW 160916P00002500 P 09/16/16 2.5 0.00 0.05
EZPW 160916P00005000 P 09/16/16 5.0 0.00 0.15
EZPW 160916P00007500 P 09/16/16 7.5 0.15 0.30
EZPW 160916P00010000 P 09/16/16 10.0 1.10 1.50
EZPW 160916P00012500 P 09/16/16 12.5 3.20 3.80
EZPW 161216C00002500 C 12/16/16 2.5 6.40 7.00
EZPW 161216C00005000 C 12/16/16 5.0 4.00 4.60
EZPW 161216C00007500 C 12/16/16 7.5 2.00 2.50
EZPW 161216C00010000 C 12/16/16 10.0 0.85 1.15
EZPW 161216C00012500 C 12/16/16 12.5 0.10 0.50
EZPW 161216P00002500 P 12/16/16 2.5 0.00 0.30
EZPW 161216P00005000 P 12/16/16 5.0 0.05 0.35
EZPW 161216P00007500 P 12/16/16 7.5 0.55 0.75
EZPW 161216P00010000 P 12/16/16 10.0 1.60 2.00
EZPW 161216P00012500 P 12/16/16 12.5 3.40 4.00
EZPW 170317C00002500 C 03/17/17 2.5 6.40 7.10
EZPW 170317C00005000 C 03/17/17 5.0 4.10 4.80
EZPW 170317C00007500 C 03/17/17 7.5 2.30 2.85
EZPW 170317C00010000 C 03/17/17 10.0 1.10 1.55
EZPW 170317C00012500 C 03/17/17 12.5 0.40 0.85
EZPW 170317C00015000 C 03/17/17 15.0 0.05 0.50
EZPW 170317C00017500 C 03/17/17 17.5 0.00 0.35
EZPW 170317P00002500 P 03/17/17 2.5 0.00 0.40
EZPW 170317P00005000 P 03/17/17 5.0 0.30 0.35
EZPW 170317P00007500 P 03/17/17 7.5 0.85 1.15
EZPW 170317P00010000 P 03/17/17 10.0 2.00 2.40
EZPW 170317P00012500 P 03/17/17 12.5 3.60 4.30
EZPW 170317P00015000 P 03/17/17 15.0 5.80 6.40
EZPW 170317P00017500 P 03/17/17 17.5 8.10 8.80

OPRA data is delayed 15 minutes.