Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Ezcorp Inc (EZPW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 140419C00002500 C 04/19/14 2.5 6.30 10.80
EZPW 140419C00005000 C 04/19/14 5.0 3.70 8.40
EZPW 140419C00007500 C 04/19/14 7.5 3.30 3.90
EZPW 140419C00010000 C 04/19/14 10.0 0.90 1.10
EZPW 140419C00012500 C 04/19/14 12.5 0.00 0.10
EZPW 140419C00015000 C 04/19/14 15.0 0.00 0.15
EZPW 140419C00017500 C 04/19/14 17.5 0.00 0.25
EZPW 140419C00020000 C 04/19/14 20.0 0.00 0.25
EZPW 140419C00022500 C 04/19/14 22.5 0.00 0.25
EZPW 140419C00025000 C 04/19/14 25.0 0.00 0.25
EZPW 140419P00002500 P 04/19/14 2.5 0.00 0.05
EZPW 140419P00005000 P 04/19/14 5.0 0.00 0.25
EZPW 140419P00007500 P 04/19/14 7.5 0.00 0.25
EZPW 140419P00010000 P 04/19/14 10.0 0.00 0.10
EZPW 140419P00012500 P 04/19/14 12.5 1.40 1.60
EZPW 140419P00015000 P 04/19/14 15.0 3.60 4.60
EZPW 140419P00017500 P 04/19/14 17.5 4.10 8.80
EZPW 140419P00020000 P 04/19/14 20.0 6.60 11.30
EZPW 140419P00022500 P 04/19/14 22.5 9.10 13.60
EZPW 140419P00025000 P 04/19/14 25.0 13.10 14.70
EZPW 140517C00002500 C 05/17/14 2.5 8.10 10.90
EZPW 140517C00005000 C 05/17/14 5.0 3.70 8.00
EZPW 140517C00007500 C 05/17/14 7.5 3.40 3.80
EZPW 140517C00010000 C 05/17/14 10.0 1.25 1.55
EZPW 140517C00012500 C 05/17/14 12.5 0.20 0.25
EZPW 140517C00015000 C 05/17/14 15.0 0.00 0.15
EZPW 140517C00017500 C 05/17/14 17.5 0.00 0.25
EZPW 140517C00020000 C 05/17/14 20.0 0.00 0.25
EZPW 140517C00022500 C 05/17/14 22.5 0.00 0.25
EZPW 140517P00002500 P 05/17/14 2.5 0.00 0.25
EZPW 140517P00005000 P 05/17/14 5.0 0.00 0.25
EZPW 140517P00007500 P 05/17/14 7.5 0.00 0.25
EZPW 140517P00010000 P 05/17/14 10.0 0.25 0.35
EZPW 140517P00012500 P 05/17/14 12.5 1.50 1.85
EZPW 140517P00015000 P 05/17/14 15.0 3.70 4.20
EZPW 140517P00017500 P 05/17/14 17.5 6.00 6.80
EZPW 140517P00020000 P 05/17/14 20.0 6.60 11.30
EZPW 140517P00022500 P 05/17/14 22.5 9.10 13.80
EZPW 140621C00002500 C 06/21/14 2.5 8.30 8.90
EZPW 140621C00005000 C 06/21/14 5.0 5.10 6.70
EZPW 140621C00007500 C 06/21/14 7.5 3.50 3.90
EZPW 140621C00010000 C 06/21/14 10.0 1.50 1.60
EZPW 140621C00012500 C 06/21/14 12.5 0.35 0.45
EZPW 140621C00015000 C 06/21/14 15.0 0.05 0.10
EZPW 140621C00017500 C 06/21/14 17.5 0.00 0.20
EZPW 140621C00020000 C 06/21/14 20.0 0.00 0.15
EZPW 140621C00022500 C 06/21/14 22.5 0.00 0.25
EZPW 140621C00025000 C 06/21/14 25.0 0.00 0.25
EZPW 140621C00030000 C 06/21/14 30.0 0.00 0.25
EZPW 140621P00002500 P 06/21/14 2.5 0.00 0.25
EZPW 140621P00005000 P 06/21/14 5.0 0.00 0.25
EZPW 140621P00007500 P 06/21/14 7.5 0.05 0.25
EZPW 140621P00010000 P 06/21/14 10.0 0.45 0.55
EZPW 140621P00012500 P 06/21/14 12.5 1.80 2.00
EZPW 140621P00015000 P 06/21/14 15.0 3.80 4.20
EZPW 140621P00017500 P 06/21/14 17.5 6.20 6.70
EZPW 140621P00020000 P 06/21/14 20.0 8.70 9.20
EZPW 140621P00022500 P 06/21/14 22.5 10.90 12.00
EZPW 140621P00025000 P 06/21/14 25.0 13.70 14.30
EZPW 140621P00030000 P 06/21/14 30.0 16.60 21.30
EZPW 140920C00002500 C 09/20/14 2.5 8.30 8.90
EZPW 140920C00005000 C 09/20/14 5.0 6.00 6.40
EZPW 140920C00007500 C 09/20/14 7.5 3.70 4.10
EZPW 140920C00010000 C 09/20/14 10.0 1.90 2.20
EZPW 140920C00012500 C 09/20/14 12.5 0.75 0.95
EZPW 140920C00015000 C 09/20/14 15.0 0.20 0.45
EZPW 140920C00017500 C 09/20/14 17.5 0.00 0.25
EZPW 140920C00020000 C 09/20/14 20.0 0.00 0.25
EZPW 140920P00002500 P 09/20/14 2.5 0.00 0.25
EZPW 140920P00005000 P 09/20/14 5.0 0.05 0.25
EZPW 140920P00007500 P 09/20/14 7.5 0.25 0.45
EZPW 140920P00010000 P 09/20/14 10.0 0.85 1.00
EZPW 140920P00012500 P 09/20/14 12.5 2.15 2.40
EZPW 140920P00015000 P 09/20/14 15.0 4.10 4.50
EZPW 140920P00017500 P 09/20/14 17.5 6.20 6.80
EZPW 140920P00020000 P 09/20/14 20.0 8.60 9.20

OPRA data is delayed 15 minutes.