Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ezcorp Inc (EZPW)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 150220C00002500 C 02/20/15 2.5 8.60 10.90
EZPW 150220C00005000 C 02/20/15 5.0 6.10 8.10
EZPW 150220C00007500 C 02/20/15 7.5 2.55 5.90
EZPW 150220C00010000 C 02/20/15 10.0 2.30 3.10
EZPW 150220C00012500 C 02/20/15 12.5 0.50 0.65
EZPW 150220C00015000 C 02/20/15 15.0 0.00 0.20
EZPW 150220C00017500 C 02/20/15 17.5 0.00 0.05
EZPW 150220C00020000 C 02/20/15 20.0 0.00 0.05
EZPW 150220C00022500 C 02/20/15 22.5 0.00 0.50
EZPW 150220P00002500 P 02/20/15 2.5 0.00 0.45
EZPW 150220P00005000 P 02/20/15 5.0 0.00 0.50
EZPW 150220P00007500 P 02/20/15 7.5 0.00 0.45
EZPW 150220P00010000 P 02/20/15 10.0 0.10 0.20
EZPW 150220P00012500 P 02/20/15 12.5 0.70 0.90
EZPW 150220P00015000 P 02/20/15 15.0 1.50 3.60
EZPW 150220P00017500 P 02/20/15 17.5 3.20 6.40
EZPW 150220P00020000 P 02/20/15 20.0 5.70 8.90
EZPW 150220P00022500 P 02/20/15 22.5 8.20 11.00
EZPW 150320C00002500 C 03/20/15 2.5 7.50 12.00
EZPW 150320C00005000 C 03/20/15 5.0 5.70 8.40
EZPW 150320C00007500 C 03/20/15 7.5 3.80 6.40
EZPW 150320C00010000 C 03/20/15 10.0 2.45 3.20
EZPW 150320C00012500 C 03/20/15 12.5 0.55 0.85
EZPW 150320C00015000 C 03/20/15 15.0 0.00 0.40
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.50
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.50
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.50
EZPW 150320P00005000 P 03/20/15 5.0 0.00 0.20
EZPW 150320P00007500 P 03/20/15 7.5 0.05 0.30
EZPW 150320P00010000 P 03/20/15 10.0 0.20 0.35
EZPW 150320P00012500 P 03/20/15 12.5 0.85 1.05
EZPW 150320P00015000 P 03/20/15 15.0 1.70 4.00
EZPW 150320P00017500 P 03/20/15 17.5 3.20 7.50
EZPW 150320P00020000 P 03/20/15 20.0 5.60 9.40
EZPW 150619C00002500 C 06/19/15 2.5 7.50 12.00
EZPW 150619C00005000 C 06/19/15 5.0 5.30 9.00
EZPW 150619C00007500 C 06/19/15 7.5 3.30 6.10
EZPW 150619C00010000 C 06/19/15 10.0 2.45 3.20
EZPW 150619C00012500 C 06/19/15 12.5 1.00 1.30
EZPW 150619C00015000 C 06/19/15 15.0 0.20 0.60
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.35
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.50
EZPW 150619P00005000 P 06/19/15 5.0 0.00 0.50
EZPW 150619P00007500 P 06/19/15 7.5 0.20 0.30
EZPW 150619P00010000 P 06/19/15 10.0 0.55 0.75
EZPW 150619P00012500 P 06/19/15 12.5 1.30 1.60
EZPW 150619P00015000 P 06/19/15 15.0 2.30 3.70
EZPW 150619P00017500 P 06/19/15 17.5 3.10 6.50
EZPW 150918C00002500 C 09/18/15 2.5 7.70 11.80
EZPW 150918C00005000 C 09/18/15 5.0 6.10 8.70
EZPW 150918C00007500 C 09/18/15 7.5 4.80 5.50
EZPW 150918C00010000 C 09/18/15 10.0 2.40 4.30
EZPW 150918C00012500 C 09/18/15 12.5 1.35 1.85
EZPW 150918C00015000 C 09/18/15 15.0 0.30 0.90
EZPW 150918C00017500 C 09/18/15 17.5 0.10 0.50
EZPW 150918C00020000 C 09/18/15 20.0 0.00 0.30
EZPW 150918C00022500 C 09/18/15 22.5 0.00 0.25
EZPW 150918P00002500 P 09/18/15 2.5 0.00 0.45
EZPW 150918P00005000 P 09/18/15 5.0 0.10 0.25
EZPW 150918P00007500 P 09/18/15 7.5 0.20 0.65
EZPW 150918P00010000 P 09/18/15 10.0 0.75 1.10
EZPW 150918P00012500 P 09/18/15 12.5 1.35 2.10
EZPW 150918P00015000 P 09/18/15 15.0 2.75 3.90
EZPW 150918P00017500 P 09/18/15 17.5 4.30 5.90
EZPW 150918P00020000 P 09/18/15 20.0 6.60 8.90
EZPW 150918P00022500 P 09/18/15 22.5 8.60 11.20

OPRA data is delayed 15 minutes.