Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ezcorp Inc (EZPW)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 141122C00002500 C 11/22/14 2.5 6.80 7.80
EZPW 141122C00005000 C 11/22/14 5.0 4.50 5.20
EZPW 141122C00007500 C 11/22/14 7.5 2.40 2.80
EZPW 141122C00010000 C 11/22/14 10.0 0.55 0.70
EZPW 141122C00012500 C 11/22/14 12.5 0.00 0.10
EZPW 141122C00015000 C 11/22/14 15.0 0.00 0.20
EZPW 141122C00017500 C 11/22/14 17.5 0.00 0.25
EZPW 141122C00020000 C 11/22/14 20.0 0.00 0.25
EZPW 141122P00002500 P 11/22/14 2.5 0.00 0.25
EZPW 141122P00005000 P 11/22/14 5.0 0.00 0.30
EZPW 141122P00007500 P 11/22/14 7.5 0.00 0.15
EZPW 141122P00010000 P 11/22/14 10.0 0.60 0.75
EZPW 141122P00012500 P 11/22/14 12.5 2.40 2.70
EZPW 141122P00015000 P 11/22/14 15.0 4.80 5.60
EZPW 141122P00017500 P 11/22/14 17.5 7.20 8.20
EZPW 141122P00020000 P 11/22/14 20.0 9.70 10.70
EZPW 141220C00002500 C 12/20/14 2.5 6.80 7.80
EZPW 141220C00005000 C 12/20/14 5.0 4.50 5.20
EZPW 141220C00007500 C 12/20/14 7.5 2.15 2.85
EZPW 141220C00010000 C 12/20/14 10.0 0.75 0.90
EZPW 141220C00012500 C 12/20/14 12.5 0.00 0.15
EZPW 141220C00015000 C 12/20/14 15.0 0.00 0.30
EZPW 141220C00017500 C 12/20/14 17.5 0.00 0.30
EZPW 141220C00020000 C 12/20/14 20.0 0.00 0.30
EZPW 141220P00002500 P 12/20/14 2.5 0.00 0.30
EZPW 141220P00005000 P 12/20/14 5.0 0.00 0.15
EZPW 141220P00007500 P 12/20/14 7.5 0.10 0.25
EZPW 141220P00010000 P 12/20/14 10.0 0.80 0.95
EZPW 141220P00012500 P 12/20/14 12.5 2.50 3.10
EZPW 141220P00015000 P 12/20/14 15.0 4.80 5.60
EZPW 141220P00017500 P 12/20/14 17.5 7.30 8.20
EZPW 141220P00020000 P 12/20/14 20.0 9.80 10.70
EZPW 150320C00002500 C 03/20/15 2.5 6.90 7.80
EZPW 150320C00005000 C 03/20/15 5.0 4.60 5.40
EZPW 150320C00007500 C 03/20/15 7.5 2.40 3.10
EZPW 150320C00010000 C 03/20/15 10.0 1.05 1.40
EZPW 150320C00012500 C 03/20/15 12.5 0.20 0.45
EZPW 150320C00015000 C 03/20/15 15.0 0.00 0.20
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.25
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.25
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.30
EZPW 150320P00005000 P 03/20/15 5.0 0.10 0.30
EZPW 150320P00007500 P 03/20/15 7.5 0.35 0.55
EZPW 150320P00010000 P 03/20/15 10.0 1.10 1.35
EZPW 150320P00012500 P 03/20/15 12.5 2.70 3.10
EZPW 150320P00015000 P 03/20/15 15.0 4.90 5.70
EZPW 150320P00017500 P 03/20/15 17.5 7.30 8.20
EZPW 150320P00020000 P 03/20/15 20.0 9.80 10.70
EZPW 150619C00002500 C 06/19/15 2.5 6.90 7.80
EZPW 150619C00005000 C 06/19/15 5.0 4.70 5.50
EZPW 150619C00007500 C 06/19/15 7.5 2.60 3.40
EZPW 150619C00010000 C 06/19/15 10.0 1.25 1.75
EZPW 150619C00012500 C 06/19/15 12.5 0.45 0.85
EZPW 150619C00015000 C 06/19/15 15.0 0.10 0.50
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.30
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.30
EZPW 150619P00005000 P 06/19/15 5.0 0.20 0.50
EZPW 150619P00007500 P 06/19/15 7.5 0.60 0.95
EZPW 150619P00010000 P 06/19/15 10.0 1.50 1.80
EZPW 150619P00012500 P 06/19/15 12.5 3.00 3.70
EZPW 150619P00015000 P 06/19/15 15.0 5.00 5.80
EZPW 150619P00017500 P 06/19/15 17.5 7.40 8.30

OPRA data is delayed 15 minutes.