Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Ezcorp Inc (EZPW)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 170317C00002500 C 03/17/17 2.5 5.90 6.60
EZPW 170317C00005000 C 03/17/17 5.0 3.50 4.10
EZPW 170317C00007500 C 03/17/17 7.5 1.10 1.80
EZPW 170317C00010000 C 03/17/17 10.0 0.05 0.20
EZPW 170317C00012500 C 03/17/17 12.5 0.00 0.25
EZPW 170317C00015000 C 03/17/17 15.0 0.00 0.25
EZPW 170317C00017500 C 03/17/17 17.5 0.00 0.25
EZPW 170317P00002500 P 03/17/17 2.5 0.00 0.25
EZPW 170317P00005000 P 03/17/17 5.0 0.00 0.25
EZPW 170317P00007500 P 03/17/17 7.5 0.00 0.15
EZPW 170317P00010000 P 03/17/17 10.0 1.05 1.25
EZPW 170317P00012500 P 03/17/17 12.5 3.40 3.80
EZPW 170317P00015000 P 03/17/17 15.0 5.90 6.20
EZPW 170317P00017500 P 03/17/17 17.5 8.10 9.00
EZPW 170421C00002500 C 04/21/17 2.5 6.00 6.60
EZPW 170421C00005000 C 04/21/17 5.0 3.40 4.20
EZPW 170421C00007500 C 04/21/17 7.5 1.55 1.75
EZPW 170421C00010000 C 04/21/17 10.0 0.15 0.25
EZPW 170421C00012500 C 04/21/17 12.5 0.00 0.25
EZPW 170421C00015000 C 04/21/17 15.0 0.00 0.25
EZPW 170421C00017500 C 04/21/17 17.5 0.00 0.25
EZPW 170421P00002500 P 04/21/17 2.5 0.00 0.25
EZPW 170421P00005000 P 04/21/17 5.0 0.00 0.30
EZPW 170421P00007500 P 04/21/17 7.5 0.10 0.25
EZPW 170421P00010000 P 04/21/17 10.0 1.20 1.40
EZPW 170421P00012500 P 04/21/17 12.5 3.20 3.80
EZPW 170421P00015000 P 04/21/17 15.0 5.90 6.30
EZPW 170421P00017500 P 04/21/17 17.5 8.00 9.00
EZPW 170616C00002500 C 06/16/17 2.5 6.20 6.70
EZPW 170616C00005000 C 06/16/17 5.0 3.80 4.20
EZPW 170616C00007500 C 06/16/17 7.5 1.75 1.95
EZPW 170616C00010000 C 06/16/17 10.0 0.35 0.60
EZPW 170616C00012500 C 06/16/17 12.5 0.00 0.20
EZPW 170616C00015000 C 06/16/17 15.0 0.00 0.35
EZPW 170616C00017500 C 06/16/17 17.5 0.00 0.30
EZPW 170616C00020000 C 06/16/17 20.0 0.00 0.30
EZPW 170616P00002500 P 06/16/17 2.5 0.00 0.35
EZPW 170616P00005000 P 06/16/17 5.0 0.00 0.40
EZPW 170616P00007500 P 06/16/17 7.5 0.25 0.45
EZPW 170616P00010000 P 06/16/17 10.0 1.40 1.60
EZPW 170616P00012500 P 06/16/17 12.5 3.50 3.90
EZPW 170616P00015000 P 06/16/17 15.0 5.90 6.30
EZPW 170616P00017500 P 06/16/17 17.5 8.00 9.00
EZPW 170616P00020000 P 06/16/17 20.0 10.50 11.70
EZPW 170915C00002500 C 09/15/17 2.5 6.20 6.70
EZPW 170915C00005000 C 09/15/17 5.0 3.80 4.40
EZPW 170915C00007500 C 09/15/17 7.5 1.95 2.25
EZPW 170915C00010000 C 09/15/17 10.0 0.70 0.95
EZPW 170915C00012500 C 09/15/17 12.5 0.20 0.40
EZPW 170915C00015000 C 09/15/17 15.0 0.00 0.50
EZPW 170915C00017500 C 09/15/17 17.5 0.00 0.45
EZPW 170915P00002500 P 09/15/17 2.5 0.00 0.50
EZPW 170915P00005000 P 09/15/17 5.0 0.05 0.60
EZPW 170915P00007500 P 09/15/17 7.5 0.55 0.70
EZPW 170915P00010000 P 09/15/17 10.0 1.75 1.95
EZPW 170915P00012500 P 09/15/17 12.5 3.60 3.90
EZPW 170915P00015000 P 09/15/17 15.0 5.90 6.40
EZPW 170915P00017500 P 09/15/17 17.5 8.00 9.00

OPRA data is delayed 15 minutes.