Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Ezcorp Inc (EZPW)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 161216C00002500 C 12/16/16 2.5 8.30 9.20
EZPW 161216C00005000 C 12/16/16 5.0 6.00 6.70
EZPW 161216C00007500 C 12/16/16 7.5 3.60 4.00
EZPW 161216C00010000 C 12/16/16 10.0 1.20 1.75
EZPW 161216C00012500 C 12/16/16 12.5 0.05 0.30
EZPW 161216P00002500 P 12/16/16 2.5 0.00 0.20
EZPW 161216P00005000 P 12/16/16 5.0 0.00 0.20
EZPW 161216P00007500 P 12/16/16 7.5 0.00 0.20
EZPW 161216P00010000 P 12/16/16 10.0 0.10 0.25
EZPW 161216P00012500 P 12/16/16 12.5 1.10 1.55
EZPW 170120C00002500 C 01/20/17 2.5 8.40 9.40
EZPW 170120C00005000 C 01/20/17 5.0 6.00 6.90
EZPW 170120C00007500 C 01/20/17 7.5 3.40 4.30
EZPW 170120C00010000 C 01/20/17 10.0 1.50 1.90
EZPW 170120C00012500 C 01/20/17 12.5 0.25 0.55
EZPW 170120C00015000 C 01/20/17 15.0 0.00 0.25
EZPW 170120C00017500 C 01/20/17 17.5 0.00 0.20
EZPW 170120C00020000 C 01/20/17 20.0 0.00 0.20
EZPW 170120C00022500 C 01/20/17 22.5 0.00 0.20
EZPW 170120P00002500 P 01/20/17 2.5 0.00 0.20
EZPW 170120P00005000 P 01/20/17 5.0 0.00 0.20
EZPW 170120P00007500 P 01/20/17 7.5 0.00 0.25
EZPW 170120P00010000 P 01/20/17 10.0 0.25 0.45
EZPW 170120P00012500 P 01/20/17 12.5 1.45 1.85
EZPW 170120P00015000 P 01/20/17 15.0 3.30 4.00
EZPW 170120P00017500 P 01/20/17 17.5 5.80 6.80
EZPW 170120P00020000 P 01/20/17 20.0 8.10 9.20
EZPW 170120P00022500 P 01/20/17 22.5 10.60 11.70
EZPW 170317C00002500 C 03/17/17 2.5 8.20 9.50
EZPW 170317C00005000 C 03/17/17 5.0 5.90 6.80
EZPW 170317C00007500 C 03/17/17 7.5 3.80 4.50
EZPW 170317C00010000 C 03/17/17 10.0 1.85 2.30
EZPW 170317C00012500 C 03/17/17 12.5 0.60 1.00
EZPW 170317C00015000 C 03/17/17 15.0 0.00 0.85
EZPW 170317C00017500 C 03/17/17 17.5 0.00 0.30
EZPW 170317P00002500 P 03/17/17 2.5 0.00 0.30
EZPW 170317P00005000 P 03/17/17 5.0 0.00 0.30
EZPW 170317P00007500 P 03/17/17 7.5 0.00 0.45
EZPW 170317P00010000 P 03/17/17 10.0 0.55 0.85
EZPW 170317P00012500 P 03/17/17 12.5 1.90 2.15
EZPW 170317P00015000 P 03/17/17 15.0 3.40 4.50
EZPW 170317P00017500 P 03/17/17 17.5 5.80 6.90
EZPW 170616C00002500 C 06/16/17 2.5 8.60 9.40
EZPW 170616C00005000 C 06/16/17 5.0 6.20 7.00
EZPW 170616C00007500 C 06/16/17 7.5 3.50 4.50
EZPW 170616C00010000 C 06/16/17 10.0 2.20 2.90
EZPW 170616C00012500 C 06/16/17 12.5 1.05 1.50
EZPW 170616C00015000 C 06/16/17 15.0 0.40 0.65
EZPW 170616C00017500 C 06/16/17 17.5 0.05 0.50
EZPW 170616C00020000 C 06/16/17 20.0 0.00 0.40
EZPW 170616P00002500 P 06/16/17 2.5 0.00 0.35
EZPW 170616P00005000 P 06/16/17 5.0 0.00 0.45
EZPW 170616P00007500 P 06/16/17 7.5 0.30 1.10
EZPW 170616P00010000 P 06/16/17 10.0 0.90 1.15
EZPW 170616P00012500 P 06/16/17 12.5 2.15 2.65
EZPW 170616P00015000 P 06/16/17 15.0 3.70 5.00
EZPW 170616P00017500 P 06/16/17 17.5 5.90 6.60
EZPW 170616P00020000 P 06/16/17 20.0 8.30 9.50

OPRA data is delayed 15 minutes.