Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ezcorp Inc (EZPW)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 141018C00002500 C 10/18/14 2.5 7.30 8.30
EZPW 141018C00005000 C 10/18/14 5.0 5.10 5.70
EZPW 141018C00007500 C 10/18/14 7.5 2.50 3.00
EZPW 141018C00010000 C 10/18/14 10.0 0.55 0.65
EZPW 141018C00012500 C 10/18/14 12.5 0.00 0.10
EZPW 141018C00015000 C 10/18/14 15.0 0.00 0.25
EZPW 141018C00017500 C 10/18/14 17.5 0.00 0.25
EZPW 141018P00002500 P 10/18/14 2.5 0.00 0.25
EZPW 141018P00005000 P 10/18/14 5.0 0.00 0.25
EZPW 141018P00007500 P 10/18/14 7.5 0.00 0.25
EZPW 141018P00010000 P 10/18/14 10.0 0.20 0.40
EZPW 141018P00012500 P 10/18/14 12.5 2.05 2.35
EZPW 141018P00015000 P 10/18/14 15.0 4.50 5.10
EZPW 141018P00017500 P 10/18/14 17.5 7.00 7.70
EZPW 141122C00002500 C 11/22/14 2.5 7.60 8.10
EZPW 141122C00005000 C 11/22/14 5.0 5.10 5.60
EZPW 141122C00007500 C 11/22/14 7.5 2.70 3.20
EZPW 141122C00010000 C 11/22/14 10.0 0.80 1.05
EZPW 141122C00012500 C 11/22/14 12.5 0.05 0.30
EZPW 141122C00015000 C 11/22/14 15.0 0.00 0.25
EZPW 141122C00017500 C 11/22/14 17.5 0.00 0.25
EZPW 141122C00020000 C 11/22/14 20.0 0.00 0.25
EZPW 141122P00002500 P 11/22/14 2.5 0.00 0.25
EZPW 141122P00005000 P 11/22/14 5.0 0.00 0.25
EZPW 141122P00007500 P 11/22/14 7.5 0.05 0.25
EZPW 141122P00010000 P 11/22/14 10.0 0.50 0.75
EZPW 141122P00012500 P 11/22/14 12.5 2.15 2.45
EZPW 141122P00015000 P 11/22/14 15.0 4.50 5.00
EZPW 141122P00017500 P 11/22/14 17.5 6.80 7.70
EZPW 141122P00020000 P 11/22/14 20.0 9.20 10.20
EZPW 141220C00002500 C 12/20/14 2.5 7.60 8.10
EZPW 141220C00005000 C 12/20/14 5.0 5.10 5.70
EZPW 141220C00007500 C 12/20/14 7.5 2.75 3.30
EZPW 141220C00010000 C 12/20/14 10.0 0.95 1.20
EZPW 141220C00012500 C 12/20/14 12.5 0.05 0.30
EZPW 141220C00015000 C 12/20/14 15.0 0.00 0.25
EZPW 141220C00017500 C 12/20/14 17.5 0.00 0.25
EZPW 141220C00020000 C 12/20/14 20.0 0.00 0.25
EZPW 141220P00002500 P 12/20/14 2.5 0.00 0.25
EZPW 141220P00005000 P 12/20/14 5.0 0.05 0.25
EZPW 141220P00007500 P 12/20/14 7.5 0.15 0.35
EZPW 141220P00010000 P 12/20/14 10.0 0.75 0.90
EZPW 141220P00012500 P 12/20/14 12.5 2.30 2.65
EZPW 141220P00015000 P 12/20/14 15.0 4.50 5.00
EZPW 141220P00017500 P 12/20/14 17.5 7.00 7.50
EZPW 141220P00020000 P 12/20/14 20.0 9.30 10.00
EZPW 150320C00002500 C 03/20/15 2.5 7.40 8.20
EZPW 150320C00005000 C 03/20/15 5.0 5.10 5.70
EZPW 150320C00007500 C 03/20/15 7.5 3.00 3.40
EZPW 150320C00010000 C 03/20/15 10.0 1.35 1.70
EZPW 150320C00012500 C 03/20/15 12.5 0.45 0.75
EZPW 150320C00015000 C 03/20/15 15.0 0.00 0.35
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.25
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.25
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.25
EZPW 150320P00005000 P 03/20/15 5.0 0.10 0.30
EZPW 150320P00007500 P 03/20/15 7.5 0.40 0.60
EZPW 150320P00010000 P 03/20/15 10.0 1.05 1.35
EZPW 150320P00012500 P 03/20/15 12.5 2.50 2.95
EZPW 150320P00015000 P 03/20/15 15.0 4.60 5.10
EZPW 150320P00017500 P 03/20/15 17.5 7.00 7.50
EZPW 150320P00020000 P 03/20/15 20.0 9.50 10.00

OPRA data is delayed 15 minutes.