Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Ezcorp Inc (EZPW)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 150320C00002500 C 03/20/15 2.5 7.60 8.20
EZPW 150320C00005000 C 03/20/15 5.0 5.10 5.70
EZPW 150320C00007500 C 03/20/15 7.5 2.70 3.20
EZPW 150320C00010000 C 03/20/15 10.0 0.60 0.80
EZPW 150320C00012500 C 03/20/15 12.5 0.00 0.15
EZPW 150320C00015000 C 03/20/15 15.0 0.00 0.05
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.15
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.15
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.15
EZPW 150320P00005000 P 03/20/15 5.0 0.00 0.15
EZPW 150320P00007500 P 03/20/15 7.5 0.00 0.10
EZPW 150320P00010000 P 03/20/15 10.0 0.15 0.30
EZPW 150320P00012500 P 03/20/15 12.5 1.90 2.15
EZPW 150320P00015000 P 03/20/15 15.0 4.30 4.70
EZPW 150320P00017500 P 03/20/15 17.5 6.80 7.20
EZPW 150320P00020000 P 03/20/15 20.0 9.30 9.70
EZPW 150417C00002500 C 04/17/15 2.5 7.60 8.40
EZPW 150417C00005000 C 04/17/15 5.0 4.70 6.00
EZPW 150417C00007500 C 04/17/15 7.5 2.45 3.60
EZPW 150417C00010000 C 04/17/15 10.0 0.65 1.00
EZPW 150417C00012500 C 04/17/15 12.5 0.00 0.15
EZPW 150417C00015000 C 04/17/15 15.0 0.00 0.15
EZPW 150417C00017500 C 04/17/15 17.5 0.00 0.15
EZPW 150417C00020000 C 04/17/15 20.0 0.00 0.15
EZPW 150417P00002500 P 04/17/15 2.5 0.00 0.15
EZPW 150417P00005000 P 04/17/15 5.0 0.00 0.20
EZPW 150417P00007500 P 04/17/15 7.5 0.00 0.25
EZPW 150417P00010000 P 04/17/15 10.0 0.30 0.50
EZPW 150417P00012500 P 04/17/15 12.5 1.95 2.30
EZPW 150417P00015000 P 04/17/15 15.0 4.30 4.90
EZPW 150417P00017500 P 04/17/15 17.5 6.60 7.40
EZPW 150417P00020000 P 04/17/15 20.0 9.30 9.90
EZPW 150619C00002500 C 06/19/15 2.5 7.60 8.20
EZPW 150619C00005000 C 06/19/15 5.0 3.30 7.50
EZPW 150619C00007500 C 06/19/15 7.5 2.85 3.40
EZPW 150619C00010000 C 06/19/15 10.0 1.15 1.40
EZPW 150619C00012500 C 06/19/15 12.5 0.10 0.30
EZPW 150619C00015000 C 06/19/15 15.0 0.00 0.20
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.20
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.25
EZPW 150619P00005000 P 06/19/15 5.0 0.00 0.30
EZPW 150619P00007500 P 06/19/15 7.5 0.10 0.45
EZPW 150619P00010000 P 06/19/15 10.0 0.65 0.90
EZPW 150619P00012500 P 06/19/15 12.5 2.15 2.40
EZPW 150619P00015000 P 06/19/15 15.0 4.40 4.90
EZPW 150619P00017500 P 06/19/15 17.5 6.80 7.40
EZPW 150918C00002500 C 09/18/15 2.5 7.60 8.40
EZPW 150918C00005000 C 09/18/15 5.0 5.20 5.80
EZPW 150918C00007500 C 09/18/15 7.5 2.95 3.60
EZPW 150918C00010000 C 09/18/15 10.0 1.30 1.75
EZPW 150918C00012500 C 09/18/15 12.5 0.30 0.80
EZPW 150918C00015000 C 09/18/15 15.0 0.00 0.35
EZPW 150918C00017500 C 09/18/15 17.5 0.00 0.25
EZPW 150918C00020000 C 09/18/15 20.0 0.00 0.25
EZPW 150918C00022500 C 09/18/15 22.5 0.00 0.25
EZPW 150918P00002500 P 09/18/15 2.5 0.00 0.35
EZPW 150918P00005000 P 09/18/15 5.0 0.00 0.40
EZPW 150918P00007500 P 09/18/15 7.5 0.30 0.55
EZPW 150918P00010000 P 09/18/15 10.0 0.90 1.35
EZPW 150918P00012500 P 09/18/15 12.5 2.35 2.90
EZPW 150918P00015000 P 09/18/15 15.0 4.40 5.00
EZPW 150918P00017500 P 09/18/15 17.5 6.80 7.60
EZPW 150918P00020000 P 09/18/15 20.0 9.30 10.00
EZPW 150918P00022500 P 09/18/15 22.5 11.70 12.70

OPRA data is delayed 15 minutes.