Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ezcorp Inc (EZPW)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 171215C00002500 C Dec 15, 2017 2.5 9.00 9.70
EZPW 171215C00005000 C Dec 15, 2017 5.0 6.70 7.00
EZPW 171215C00007500 C Dec 15, 2017 7.5 4.20 4.40
EZPW 171215C00010000 C Dec 15, 2017 10.0 1.75 1.95
EZPW 171215C00012500 C Dec 15, 2017 12.5 0.15 0.25
EZPW 171215C00015000 C Dec 15, 2017 15.0 0.00 0.10
EZPW 171215C00017500 C Dec 15, 2017 17.5 0.00 0.10
EZPW 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
EZPW 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
EZPW 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
EZPW 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
EZPW 171215P00012500 P Dec 15, 2017 12.5 0.85 1.00
EZPW 171215P00015000 P Dec 15, 2017 15.0 3.10 3.30
EZPW 171215P00017500 P Dec 15, 2017 17.5 5.60 5.80
EZPW 180119C00002500 C Jan 19, 2018 2.5 9.20 9.90
EZPW 180119C00005000 C Jan 19, 2018 5.0 6.70 7.00
EZPW 180119C00007500 C Jan 19, 2018 7.5 4.20 4.50
EZPW 180119C00010000 C Jan 19, 2018 10.0 1.90 2.10
EZPW 180119C00012500 C Jan 19, 2018 12.5 0.40 0.55
EZPW 180119C00015000 C Jan 19, 2018 15.0 0.00 0.20
EZPW 180119C00017500 C Jan 19, 2018 17.5 0.00 0.30
EZPW 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
EZPW 180119C00022500 C Jan 19, 2018 22.5 0.00 4.80
EZPW 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
EZPW 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
EZPW 180119P00007500 P Jan 19, 2018 7.5 0.00 0.10
EZPW 180119P00010000 P Jan 19, 2018 10.0 0.10 0.20
EZPW 180119P00012500 P Jan 19, 2018 12.5 1.05 1.20
EZPW 180119P00015000 P Jan 19, 2018 15.0 3.10 3.40
EZPW 180119P00017500 P Jan 19, 2018 17.5 5.60 5.90
EZPW 180119P00020000 P Jan 19, 2018 20.0 8.10 8.30
EZPW 180119P00022500 P Jan 19, 2018 22.5 8.30 12.90
EZPW 180316C00002500 C Mar 16, 2018 2.5 9.20 10.00
EZPW 180316C00005000 C Mar 16, 2018 5.0 6.70 7.00
EZPW 180316C00007500 C Mar 16, 2018 7.5 4.30 4.50
EZPW 180316C00010000 C Mar 16, 2018 10.0 2.20 2.40
EZPW 180316C00012500 C Mar 16, 2018 12.5 0.80 0.95
EZPW 180316C00015000 C Mar 16, 2018 15.0 0.20 0.30
EZPW 180316P00002500 P Mar 16, 2018 2.5 0.00 0.15
EZPW 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
EZPW 180316P00007500 P Mar 16, 2018 7.5 0.00 0.15
EZPW 180316P00010000 P Mar 16, 2018 10.0 0.35 0.50
EZPW 180316P00012500 P Mar 16, 2018 12.5 1.45 1.60
EZPW 180316P00015000 P Mar 16, 2018 15.0 3.30 3.50
EZPW 180615C00002500 C Jun 15, 2018 2.5 9.20 10.10
EZPW 180615C00005000 C Jun 15, 2018 5.0 6.80 7.30
EZPW 180615C00007500 C Jun 15, 2018 7.5 4.50 4.70
EZPW 180615C00010000 C Jun 15, 2018 10.0 2.50 2.90
EZPW 180615C00012500 C Jun 15, 2018 12.5 1.20 1.60
EZPW 180615C00015000 C Jun 15, 2018 15.0 0.50 0.70
EZPW 180615C00017500 C Jun 15, 2018 17.5 0.20 0.35
EZPW 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
EZPW 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
EZPW 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
EZPW 180615P00007500 P Jun 15, 2018 7.5 0.15 0.25
EZPW 180615P00010000 P Jun 15, 2018 10.0 0.65 0.80
EZPW 180615P00012500 P Jun 15, 2018 12.5 1.70 2.00
EZPW 180615P00015000 P Jun 15, 2018 15.0 3.60 3.80
EZPW 180615P00017500 P Jun 15, 2018 17.5 5.70 6.00
EZPW 180615P00020000 P Jun 15, 2018 20.0 7.90 8.80
OPRA data is delayed 15 minutes.