Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ezcorp Inc (EZPW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 141122C00002500 C 11/22/14 2.5 7.00 9.80
EZPW 141122C00005000 C 11/22/14 5.0 5.40 6.40
EZPW 141122C00007500 C 11/22/14 7.5 3.00 3.80
EZPW 141122C00010000 C 11/22/14 10.0 0.80 1.10
EZPW 141122C00012500 C 11/22/14 12.5 0.00 0.25
EZPW 141122C00015000 C 11/22/14 15.0 0.00 0.50
EZPW 141122C00017500 C 11/22/14 17.5 0.00 0.50
EZPW 141122C00020000 C 11/22/14 20.0 0.00 0.50
EZPW 141122P00002500 P 11/22/14 2.5 0.00 0.50
EZPW 141122P00005000 P 11/22/14 5.0 0.00 0.50
EZPW 141122P00007500 P 11/22/14 7.5 0.00 0.05
EZPW 141122P00010000 P 11/22/14 10.0 0.00 0.10
EZPW 141122P00012500 P 11/22/14 12.5 1.40 1.85
EZPW 141122P00015000 P 11/22/14 15.0 3.70 6.20
EZPW 141122P00017500 P 11/22/14 17.5 6.10 7.10
EZPW 141122P00020000 P 11/22/14 20.0 6.90 10.60
EZPW 141220C00002500 C 12/20/14 2.5 7.90 8.90
EZPW 141220C00005000 C 12/20/14 5.0 5.40 6.40
EZPW 141220C00007500 C 12/20/14 7.5 3.30 3.70
EZPW 141220C00010000 C 12/20/14 10.0 1.00 1.25
EZPW 141220C00012500 C 12/20/14 12.5 0.00 0.25
EZPW 141220C00015000 C 12/20/14 15.0 0.00 0.50
EZPW 141220C00017500 C 12/20/14 17.5 0.00 0.25
EZPW 141220C00020000 C 12/20/14 20.0 0.00 0.50
EZPW 141220P00002500 P 12/20/14 2.5 0.00 0.50
EZPW 141220P00005000 P 12/20/14 5.0 0.00 0.50
EZPW 141220P00007500 P 12/20/14 7.5 0.00 0.15
EZPW 141220P00010000 P 12/20/14 10.0 0.15 0.25
EZPW 141220P00012500 P 12/20/14 12.5 1.55 1.85
EZPW 141220P00015000 P 12/20/14 15.0 3.70 4.50
EZPW 141220P00017500 P 12/20/14 17.5 6.10 7.10
EZPW 141220P00020000 P 12/20/14 20.0 8.60 9.60
EZPW 150320C00002500 C 03/20/15 2.5 8.30 8.80
EZPW 150320C00005000 C 03/20/15 5.0 5.80 6.30
EZPW 150320C00007500 C 03/20/15 7.5 3.50 4.00
EZPW 150320C00010000 C 03/20/15 10.0 1.65 1.95
EZPW 150320C00012500 C 03/20/15 12.5 0.60 0.75
EZPW 150320C00015000 C 03/20/15 15.0 0.10 0.35
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.25
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.25
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.25
EZPW 150320P00005000 P 03/20/15 5.0 0.05 0.25
EZPW 150320P00007500 P 03/20/15 7.5 0.20 0.35
EZPW 150320P00010000 P 03/20/15 10.0 0.80 1.00
EZPW 150320P00012500 P 03/20/15 12.5 2.00 2.45
EZPW 150320P00015000 P 03/20/15 15.0 4.00 4.70
EZPW 150320P00017500 P 03/20/15 17.5 6.40 7.10
EZPW 150320P00020000 P 03/20/15 20.0 8.60 9.60
EZPW 150619C00002500 C 06/19/15 2.5 8.00 9.10
EZPW 150619C00005000 C 06/19/15 5.0 5.60 7.10
EZPW 150619C00007500 C 06/19/15 7.5 3.60 4.40
EZPW 150619C00010000 C 06/19/15 10.0 1.95 2.45
EZPW 150619C00012500 C 06/19/15 12.5 0.85 1.15
EZPW 150619C00015000 C 06/19/15 15.0 0.20 0.65
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.50
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.50
EZPW 150619P00005000 P 06/19/15 5.0 0.10 0.50
EZPW 150619P00007500 P 06/19/15 7.5 0.35 0.60
EZPW 150619P00010000 P 06/19/15 10.0 1.00 1.30
EZPW 150619P00012500 P 06/19/15 12.5 2.40 2.75
EZPW 150619P00015000 P 06/19/15 15.0 4.10 4.90
EZPW 150619P00017500 P 06/19/15 17.5 6.20 7.20

OPRA data is delayed 15 minutes.