Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Ezcorp Inc (EZPW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 160617C00002500 C 06/17/16 2.5 3.90 4.40
EZPW 160617C00005000 C 06/17/16 5.0 1.55 1.90
EZPW 160617C00007500 C 06/17/16 7.5 0.05 0.20
EZPW 160617C00010000 C 06/17/16 10.0 0.00 0.10
EZPW 160617C00012500 C 06/17/16 12.5 0.00 0.50
EZPW 160617P00002500 P 06/17/16 2.5 0.00 0.15
EZPW 160617P00005000 P 06/17/16 5.0 0.00 0.10
EZPW 160617P00007500 P 06/17/16 7.5 0.75 1.15
EZPW 160617P00010000 P 06/17/16 10.0 1.10 5.60
EZPW 160617P00012500 P 06/17/16 12.5 3.50 8.00
EZPW 160715C00002500 C 07/15/16 2.5 3.90 4.40
EZPW 160715C00005000 C 07/15/16 5.0 1.50 1.95
EZPW 160715C00007500 C 07/15/16 7.5 0.20 0.40
EZPW 160715C00010000 C 07/15/16 10.0 0.00 0.15
EZPW 160715P00002500 P 07/15/16 2.5 0.00 0.15
EZPW 160715P00005000 P 07/15/16 5.0 0.00 0.20
EZPW 160715P00007500 P 07/15/16 7.5 1.00 1.15
EZPW 160715P00010000 P 07/15/16 10.0 3.00 3.60
EZPW 160916C00002500 C 09/16/16 2.5 3.90 4.60
EZPW 160916C00005000 C 09/16/16 5.0 1.65 2.10
EZPW 160916C00007500 C 09/16/16 7.5 0.50 0.90
EZPW 160916P00002500 P 09/16/16 2.5 0.00 0.05
EZPW 160916P00005000 P 09/16/16 5.0 0.20 0.30
EZPW 160916P00007500 P 09/16/16 7.5 1.30 1.60
EZPW 161216C00002500 C 12/16/16 2.5 4.00 4.50
EZPW 161216C00005000 C 12/16/16 5.0 1.85 3.00
EZPW 161216C00007500 C 12/16/16 7.5 0.80 1.10
EZPW 161216P00002500 P 12/16/16 2.5 0.00 0.30
EZPW 161216P00005000 P 12/16/16 5.0 0.40 0.90
EZPW 161216P00007500 P 12/16/16 7.5 1.55 1.95

OPRA data is delayed 15 minutes.