Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Ezcorp Inc (EZPW)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 160520C00002500 C 05/20/16 2.5 2.00 2.90
EZPW 160520C00005000 C 05/20/16 5.0 0.05 0.35
EZPW 160520C00007500 C 05/20/16 7.5 0.00 0.10
EZPW 160520P00002500 P 05/20/16 2.5 0.00 0.30
EZPW 160520P00005000 P 05/20/16 5.0 0.20 0.70
EZPW 160520P00007500 P 05/20/16 7.5 2.15 3.10
EZPW 160617C00002500 C 06/17/16 2.5 1.70 3.20
EZPW 160617C00005000 C 06/17/16 5.0 0.30 0.90
EZPW 160617C00007500 C 06/17/16 7.5 0.00 0.55
EZPW 160617C00010000 C 06/17/16 10.0 0.00 0.40
EZPW 160617C00012500 C 06/17/16 12.5 0.00 0.50
EZPW 160617P00002500 P 06/17/16 2.5 0.00 0.35
EZPW 160617P00005000 P 06/17/16 5.0 0.55 0.90
EZPW 160617P00007500 P 06/17/16 7.5 2.20 3.50
EZPW 160617P00010000 P 06/17/16 10.0 4.70 5.60
EZPW 160617P00012500 P 06/17/16 12.5 6.90 8.50
EZPW 160916C00002500 C 09/16/16 2.5 1.95 3.00
EZPW 160916C00005000 C 09/16/16 5.0 0.80 1.30
EZPW 160916C00007500 C 09/16/16 7.5 0.10 0.35
EZPW 160916P00002500 P 09/16/16 2.5 0.15 0.30
EZPW 160916P00005000 P 09/16/16 5.0 0.85 1.35
EZPW 160916P00007500 P 09/16/16 7.5 2.50 3.30
EZPW 161216C00002500 C 12/16/16 2.5 2.40 3.10
EZPW 161216C00005000 C 12/16/16 5.0 1.10 1.50
EZPW 161216C00007500 C 12/16/16 7.5 0.45 0.95
EZPW 161216P00002500 P 12/16/16 2.5 0.15 0.60
EZPW 161216P00005000 P 12/16/16 5.0 1.15 1.65
EZPW 161216P00007500 P 12/16/16 7.5 2.80 3.70

OPRA data is delayed 15 minutes.