Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Ezcorp Inc (EZPW)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 150918C00002500 C 09/18/15 2.5 2.90 3.80
EZPW 150918C00005000 C 09/18/15 5.0 0.75 1.10
EZPW 150918C00007500 C 09/18/15 7.5 0.00 0.15
EZPW 150918C00010000 C 09/18/15 10.0 0.00 0.05
EZPW 150918C00012500 C 09/18/15 12.5 0.00 0.10
EZPW 150918C00015000 C 09/18/15 15.0 0.00 0.10
EZPW 150918C00017500 C 09/18/15 17.5 0.00 0.10
EZPW 150918C00020000 C 09/18/15 20.0 0.00 0.10
EZPW 150918C00022500 C 09/18/15 22.5 0.00 0.10
EZPW 150918P00002500 P 09/18/15 2.5 0.00 0.15
EZPW 150918P00005000 P 09/18/15 5.0 0.05 0.25
EZPW 150918P00007500 P 09/18/15 7.5 1.50 1.90
EZPW 150918P00010000 P 09/18/15 10.0 3.80 4.40
EZPW 150918P00012500 P 09/18/15 12.5 6.50 6.90
EZPW 150918P00015000 P 09/18/15 15.0 9.00 9.50
EZPW 150918P00017500 P 09/18/15 17.5 11.10 12.30
EZPW 150918P00020000 P 09/18/15 20.0 14.00 14.50
EZPW 150918P00022500 P 09/18/15 22.5 16.50 17.00
EZPW 151016C00002500 C 10/16/15 2.5 2.95 3.80
EZPW 151016C00005000 C 10/16/15 5.0 0.95 1.15
EZPW 151016C00007500 C 10/16/15 7.5 0.00 0.35
EZPW 151016C00010000 C 10/16/15 10.0 0.00 0.25
EZPW 151016P00002500 P 10/16/15 2.5 0.00 0.30
EZPW 151016P00005000 P 10/16/15 5.0 0.15 0.40
EZPW 151016P00007500 P 10/16/15 7.5 1.60 2.00
EZPW 151016P00010000 P 10/16/15 10.0 3.60 4.70
EZPW 151218C00002500 C 12/18/15 2.5 3.00 3.90
EZPW 151218C00005000 C 12/18/15 5.0 1.25 1.40
EZPW 151218C00007500 C 12/18/15 7.5 0.10 0.30
EZPW 151218C00010000 C 12/18/15 10.0 0.00 0.15
EZPW 151218C00012500 C 12/18/15 12.5 0.00 0.15
EZPW 151218C00015000 C 12/18/15 15.0 0.00 0.15
EZPW 151218C00017500 C 12/18/15 17.5 0.00 0.15
EZPW 151218P00002500 P 12/18/15 2.5 0.05 0.35
EZPW 151218P00005000 P 12/18/15 5.0 0.50 0.65
EZPW 151218P00007500 P 12/18/15 7.5 1.85 2.20
EZPW 151218P00010000 P 12/18/15 10.0 3.70 4.50
EZPW 151218P00012500 P 12/18/15 12.5 6.20 7.20
EZPW 151218P00015000 P 12/18/15 15.0 8.60 9.70
EZPW 151218P00017500 P 12/18/15 17.5 11.10 12.20
EZPW 160318C00002500 C 03/18/16 2.5 3.00 4.00
EZPW 160318C00005000 C 03/18/16 5.0 1.35 1.65
EZPW 160318C00007500 C 03/18/16 7.5 0.30 0.55
EZPW 160318C00010000 C 03/18/16 10.0 0.00 0.45
EZPW 160318C00012500 C 03/18/16 12.5 0.00 0.25
EZPW 160318P00002500 P 03/18/16 2.5 0.15 0.45
EZPW 160318P00005000 P 03/18/16 5.0 0.75 0.90
EZPW 160318P00007500 P 03/18/16 7.5 1.90 2.30
EZPW 160318P00010000 P 03/18/16 10.0 4.00 4.80
EZPW 160318P00012500 P 03/18/16 12.5 6.10 7.20

OPRA data is delayed 15 minutes.