Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Ezcorp Inc (EZPW)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 150117C00002500 C 01/17/15 2.5 8.80 9.60
EZPW 150117C00005000 C 01/17/15 5.0 6.50 7.00
EZPW 150117C00007500 C 01/17/15 7.5 4.00 4.50
EZPW 150117C00010000 C 01/17/15 10.0 1.65 2.05
EZPW 150117C00012500 C 01/17/15 12.5 0.15 0.25
EZPW 150117C00015000 C 01/17/15 15.0 0.00 0.25
EZPW 150117C00017500 C 01/17/15 17.5 0.00 0.05
EZPW 150117C00020000 C 01/17/15 20.0 0.00 0.25
EZPW 150117P00002500 P 01/17/15 2.5 0.00 0.25
EZPW 150117P00005000 P 01/17/15 5.0 0.00 0.25
EZPW 150117P00007500 P 01/17/15 7.5 0.00 0.25
EZPW 150117P00010000 P 01/17/15 10.0 0.05 0.20
EZPW 150117P00012500 P 01/17/15 12.5 0.85 1.20
EZPW 150117P00015000 P 01/17/15 15.0 3.00 3.60
EZPW 150117P00017500 P 01/17/15 17.5 5.50 6.10
EZPW 150117P00020000 P 01/17/15 20.0 8.00 8.60
EZPW 150220C00002500 C 02/20/15 2.5 7.70 11.10
EZPW 150220C00005000 C 02/20/15 5.0 4.90 7.40
EZPW 150220C00007500 C 02/20/15 7.5 2.75 6.20
EZPW 150220C00010000 C 02/20/15 10.0 0.00 2.80
EZPW 150220C00012500 C 02/20/15 12.5 0.00 0.60
EZPW 150220C00015000 C 02/20/15 15.0 0.00 0.50
EZPW 150220C00017500 C 02/20/15 17.5 0.00 0.50
EZPW 150220C00020000 C 02/20/15 20.0 0.00 0.50
EZPW 150220C00022500 C 02/20/15 22.5 0.00 0.50
EZPW 150220P00002500 P 02/20/15 2.5 0.00 0.50
EZPW 150220P00005000 P 02/20/15 5.0 0.00 0.25
EZPW 150220P00007500 P 02/20/15 7.5 0.00 0.50
EZPW 150220P00010000 P 02/20/15 10.0 0.05 0.55
EZPW 150220P00012500 P 02/20/15 12.5 1.00 1.55
EZPW 150220P00015000 P 02/20/15 15.0 3.10 5.10
EZPW 150220P00017500 P 02/20/15 17.5 4.30 7.50
EZPW 150220P00020000 P 02/20/15 20.0 6.50 9.80
EZPW 150220P00022500 P 02/20/15 22.5 10.10 12.10
EZPW 150320C00002500 C 03/20/15 2.5 8.90 9.70
EZPW 150320C00005000 C 03/20/15 5.0 6.60 7.10
EZPW 150320C00007500 C 03/20/15 7.5 4.10 4.70
EZPW 150320C00010000 C 03/20/15 10.0 2.05 2.50
EZPW 150320C00012500 C 03/20/15 12.5 0.60 0.85
EZPW 150320C00015000 C 03/20/15 15.0 0.05 0.30
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.25
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.25
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.25
EZPW 150320P00005000 P 03/20/15 5.0 0.05 0.50
EZPW 150320P00007500 P 03/20/15 7.5 0.10 0.40
EZPW 150320P00010000 P 03/20/15 10.0 0.40 0.60
EZPW 150320P00012500 P 03/20/15 12.5 1.35 1.65
EZPW 150320P00015000 P 03/20/15 15.0 3.20 3.70
EZPW 150320P00017500 P 03/20/15 17.5 5.50 6.10
EZPW 150320P00020000 P 03/20/15 20.0 8.00 8.50
EZPW 150619C00002500 C 06/19/15 2.5 7.10 10.20
EZPW 150619C00005000 C 06/19/15 5.0 6.40 7.30
EZPW 150619C00007500 C 06/19/15 7.5 4.30 4.90
EZPW 150619C00010000 C 06/19/15 10.0 2.45 2.95
EZPW 150619C00012500 C 06/19/15 12.5 1.05 1.30
EZPW 150619C00015000 C 06/19/15 15.0 0.35 0.65
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.30
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.50
EZPW 150619P00005000 P 06/19/15 5.0 0.10 0.50
EZPW 150619P00007500 P 06/19/15 7.5 0.30 0.60
EZPW 150619P00010000 P 06/19/15 10.0 0.85 1.05
EZPW 150619P00012500 P 06/19/15 12.5 1.90 2.15
EZPW 150619P00015000 P 06/19/15 15.0 3.50 4.00
EZPW 150619P00017500 P 06/19/15 17.5 5.60 6.20

OPRA data is delayed 15 minutes.