Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Ezcorp Inc (EZPW)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 140816C00002500 C 08/16/14 2.5 6.80 7.30
EZPW 140816C00005000 C 08/16/14 5.0 4.40 4.80
EZPW 140816C00007500 C 08/16/14 7.5 1.95 2.35
EZPW 140816C00010000 C 08/16/14 10.0 0.25 0.40
EZPW 140816C00012500 C 08/16/14 12.5 0.00 0.15
EZPW 140816C00015000 C 08/16/14 15.0 0.00 0.20
EZPW 140816C00017500 C 08/16/14 17.5 0.00 0.25
EZPW 140816C00020000 C 08/16/14 20.0 0.00 0.25
EZPW 140816C00022500 C 08/16/14 22.5 0.00 0.25
EZPW 140816P00002500 P 08/16/14 2.5 0.00 0.25
EZPW 140816P00005000 P 08/16/14 5.0 0.00 0.25
EZPW 140816P00007500 P 08/16/14 7.5 0.00 0.20
EZPW 140816P00010000 P 08/16/14 10.0 0.70 0.90
EZPW 140816P00012500 P 08/16/14 12.5 2.80 3.20
EZPW 140816P00015000 P 08/16/14 15.0 5.20 5.70
EZPW 140816P00017500 P 08/16/14 17.5 7.70 8.20
EZPW 140816P00020000 P 08/16/14 20.0 9.60 10.90
EZPW 140816P00022500 P 08/16/14 22.5 11.10 14.10
EZPW 140920C00002500 C 09/20/14 2.5 6.90 7.30
EZPW 140920C00005000 C 09/20/14 5.0 4.40 4.80
EZPW 140920C00007500 C 09/20/14 7.5 2.10 2.50
EZPW 140920C00010000 C 09/20/14 10.0 0.45 0.55
EZPW 140920C00012500 C 09/20/14 12.5 0.00 0.25
EZPW 140920C00015000 C 09/20/14 15.0 0.00 0.25
EZPW 140920C00017500 C 09/20/14 17.5 0.00 0.25
EZPW 140920C00020000 C 09/20/14 20.0 0.00 0.25
EZPW 140920P00002500 P 09/20/14 2.5 0.00 0.25
EZPW 140920P00005000 P 09/20/14 5.0 0.00 0.25
EZPW 140920P00007500 P 09/20/14 7.5 0.15 0.25
EZPW 140920P00010000 P 09/20/14 10.0 0.95 1.05
EZPW 140920P00012500 P 09/20/14 12.5 2.80 3.20
EZPW 140920P00015000 P 09/20/14 15.0 5.20 5.70
EZPW 140920P00017500 P 09/20/14 17.5 7.70 8.20
EZPW 140920P00020000 P 09/20/14 20.0 10.10 10.90
EZPW 141220C00002500 C 12/20/14 2.5 6.60 7.40
EZPW 141220C00005000 C 12/20/14 5.0 4.40 4.90
EZPW 141220C00007500 C 12/20/14 7.5 2.35 2.70
EZPW 141220C00010000 C 12/20/14 10.0 0.85 1.00
EZPW 141220C00012500 C 12/20/14 12.5 0.20 0.40
EZPW 141220C00015000 C 12/20/14 15.0 0.00 0.25
EZPW 141220C00017500 C 12/20/14 17.5 0.00 0.25
EZPW 141220C00020000 C 12/20/14 20.0 0.00 0.25
EZPW 141220P00002500 P 12/20/14 2.5 0.00 0.25
EZPW 141220P00005000 P 12/20/14 5.0 0.05 0.25
EZPW 141220P00007500 P 12/20/14 7.5 0.30 0.50
EZPW 141220P00010000 P 12/20/14 10.0 1.30 1.45
EZPW 141220P00012500 P 12/20/14 12.5 3.00 3.40
EZPW 141220P00015000 P 12/20/14 15.0 5.30 5.90
EZPW 141220P00017500 P 12/20/14 17.5 7.70 8.20
EZPW 141220P00020000 P 12/20/14 20.0 10.10 10.90
EZPW 150320C00002500 C 03/20/15 2.5 6.90 7.40
EZPW 150320C00005000 C 03/20/15 5.0 4.50 5.00
EZPW 150320C00007500 C 03/20/15 7.5 2.55 2.90
EZPW 150320C00010000 C 03/20/15 10.0 1.15 1.30
EZPW 150320C00012500 C 03/20/15 12.5 0.45 0.70
EZPW 150320C00015000 C 03/20/15 15.0 0.15 0.40
EZPW 150320C00017500 C 03/20/15 17.5 0.00 0.25
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.25
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.25
EZPW 150320P00005000 P 03/20/15 5.0 0.10 0.30
EZPW 150320P00007500 P 03/20/15 7.5 0.55 0.70
EZPW 150320P00010000 P 03/20/15 10.0 1.55 1.70
EZPW 150320P00012500 P 03/20/15 12.5 3.30 3.60
EZPW 150320P00015000 P 03/20/15 15.0 5.40 5.80
EZPW 150320P00017500 P 03/20/15 17.5 7.80 8.20
EZPW 150320P00020000 P 03/20/15 20.0 10.10 10.90

OPRA data is delayed 15 minutes.