Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Ezcorp Inc (EZPW)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 150619C00002500 C 06/19/15 2.5 5.20 5.70
EZPW 150619C00005000 C 06/19/15 5.0 2.70 3.20
EZPW 150619C00007500 C 06/19/15 7.5 0.55 0.70
EZPW 150619C00010000 C 06/19/15 10.0 0.00 0.10
EZPW 150619C00012500 C 06/19/15 12.5 0.00 0.15
EZPW 150619C00015000 C 06/19/15 15.0 0.00 0.15
EZPW 150619C00017500 C 06/19/15 17.5 0.00 0.15
EZPW 150619P00002500 P 06/19/15 2.5 0.00 0.20
EZPW 150619P00005000 P 06/19/15 5.0 0.00 0.20
EZPW 150619P00007500 P 06/19/15 7.5 0.20 0.40
EZPW 150619P00010000 P 06/19/15 10.0 2.10 2.30
EZPW 150619P00012500 P 06/19/15 12.5 4.40 4.80
EZPW 150619P00015000 P 06/19/15 15.0 6.90 7.40
EZPW 150619P00017500 P 06/19/15 17.5 9.40 9.90
EZPW 150717C00002500 C 07/17/15 2.5 5.10 5.80
EZPW 150717C00005000 C 07/17/15 5.0 2.75 3.30
EZPW 150717C00007500 C 07/17/15 7.5 0.70 0.90
EZPW 150717C00010000 C 07/17/15 10.0 0.00 0.15
EZPW 150717C00012500 C 07/17/15 12.5 0.00 0.15
EZPW 150717C00015000 C 07/17/15 15.0 0.00 0.15
EZPW 150717C00017500 C 07/17/15 17.5 0.00 0.10
EZPW 150717P00002500 P 07/17/15 2.5 0.00 0.20
EZPW 150717P00005000 P 07/17/15 5.0 0.00 0.20
EZPW 150717P00007500 P 07/17/15 7.5 0.40 0.55
EZPW 150717P00010000 P 07/17/15 10.0 2.10 2.35
EZPW 150717P00012500 P 07/17/15 12.5 4.40 4.80
EZPW 150717P00015000 P 07/17/15 15.0 6.90 7.40
EZPW 150717P00017500 P 07/17/15 17.5 9.40 9.90
EZPW 150918C00002500 C 09/18/15 2.5 5.10 6.00
EZPW 150918C00005000 C 09/18/15 5.0 2.80 3.60
EZPW 150918C00007500 C 09/18/15 7.5 0.90 1.10
EZPW 150918C00010000 C 09/18/15 10.0 0.05 0.35
EZPW 150918C00012500 C 09/18/15 12.5 0.00 0.20
EZPW 150918C00015000 C 09/18/15 15.0 0.00 0.15
EZPW 150918C00017500 C 09/18/15 17.5 0.00 0.15
EZPW 150918C00020000 C 09/18/15 20.0 0.00 0.15
EZPW 150918C00022500 C 09/18/15 22.5 0.00 0.15
EZPW 150918P00002500 P 09/18/15 2.5 0.00 0.25
EZPW 150918P00005000 P 09/18/15 5.0 0.05 0.35
EZPW 150918P00007500 P 09/18/15 7.5 0.55 0.75
EZPW 150918P00010000 P 09/18/15 10.0 2.20 2.45
EZPW 150918P00012500 P 09/18/15 12.5 4.40 4.90
EZPW 150918P00015000 P 09/18/15 15.0 6.90 7.50
EZPW 150918P00017500 P 09/18/15 17.5 9.40 9.90
EZPW 150918P00020000 P 09/18/15 20.0 11.50 12.40
EZPW 150918P00022500 P 09/18/15 22.5 14.00 14.90
EZPW 151218C00002500 C 12/18/15 2.5 5.10 6.10
EZPW 151218C00005000 C 12/18/15 5.0 2.85 3.60
EZPW 151218C00007500 C 12/18/15 7.5 1.05 1.35
EZPW 151218C00010000 C 12/18/15 10.0 0.20 0.45
EZPW 151218C00012500 C 12/18/15 12.5 0.00 0.30
EZPW 151218C00015000 C 12/18/15 15.0 0.00 0.25
EZPW 151218C00017500 C 12/18/15 17.5 0.00 0.25
EZPW 151218P00002500 P 12/18/15 2.5 0.00 0.30
EZPW 151218P00005000 P 12/18/15 5.0 0.00 0.50
EZPW 151218P00007500 P 12/18/15 7.5 0.65 0.95
EZPW 151218P00010000 P 12/18/15 10.0 2.15 2.60
EZPW 151218P00012500 P 12/18/15 12.5 4.10 5.20
EZPW 151218P00015000 P 12/18/15 15.0 6.80 7.50
EZPW 151218P00017500 P 12/18/15 17.5 9.30 10.10

OPRA data is delayed 15 minutes.