Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Ezcorp Inc (EZPW)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 160916C00002500 C 09/16/16 2.5 7.00 8.30
EZPW 160916C00005000 C 09/16/16 5.0 4.80 5.40
EZPW 160916C00007500 C 09/16/16 7.5 2.35 2.90
EZPW 160916C00010000 C 09/16/16 10.0 0.35 0.60
EZPW 160916C00012500 C 09/16/16 12.5 0.00 0.20
EZPW 160916P00002500 P 09/16/16 2.5 0.00 0.15
EZPW 160916P00005000 P 09/16/16 5.0 0.00 0.15
EZPW 160916P00007500 P 09/16/16 7.5 0.00 0.20
EZPW 160916P00010000 P 09/16/16 10.0 0.40 0.50
EZPW 160916P00012500 P 09/16/16 12.5 2.20 2.70
EZPW 161021C00002500 C 10/21/16 2.5 7.20 7.90
EZPW 161021C00005000 C 10/21/16 5.0 4.50 5.40
EZPW 161021C00007500 C 10/21/16 7.5 1.45 2.95
EZPW 161021C00010000 C 10/21/16 10.0 0.65 0.90
EZPW 161021C00012500 C 10/21/16 12.5 0.00 0.30
EZPW 161021C00015000 C 10/21/16 15.0 0.00 0.20
EZPW 161021C00017500 C 10/21/16 17.5 0.00 0.15
EZPW 161021C00020000 C 10/21/16 20.0 0.00 0.15
EZPW 161021P00002500 P 10/21/16 2.5 0.00 0.15
EZPW 161021P00005000 P 10/21/16 5.0 0.00 0.20
EZPW 161021P00007500 P 10/21/16 7.5 0.00 0.25
EZPW 161021P00010000 P 10/21/16 10.0 0.65 0.90
EZPW 161021P00012500 P 10/21/16 12.5 2.30 2.95
EZPW 161021P00015000 P 10/21/16 15.0 4.10 5.30
EZPW 161021P00017500 P 10/21/16 17.5 6.90 8.00
EZPW 161021P00020000 P 10/21/16 20.0 9.20 10.30
EZPW 161216C00002500 C 12/16/16 2.5 7.30 7.90
EZPW 161216C00005000 C 12/16/16 5.0 4.60 5.50
EZPW 161216C00007500 C 12/16/16 7.5 2.65 3.20
EZPW 161216C00010000 C 12/16/16 10.0 1.00 1.30
EZPW 161216C00012500 C 12/16/16 12.5 0.25 0.55
EZPW 161216P00002500 P 12/16/16 2.5 0.00 0.25
EZPW 161216P00005000 P 12/16/16 5.0 0.05 0.25
EZPW 161216P00007500 P 12/16/16 7.5 0.25 0.50
EZPW 161216P00010000 P 12/16/16 10.0 0.95 1.30
EZPW 161216P00012500 P 12/16/16 12.5 2.45 3.10
EZPW 170317C00002500 C 03/17/17 2.5 7.00 8.40
EZPW 170317C00005000 C 03/17/17 5.0 4.50 6.20
EZPW 170317C00007500 C 03/17/17 7.5 2.55 3.30
EZPW 170317C00010000 C 03/17/17 10.0 1.40 1.75
EZPW 170317C00012500 C 03/17/17 12.5 0.50 0.90
EZPW 170317C00015000 C 03/17/17 15.0 0.05 0.55
EZPW 170317C00017500 C 03/17/17 17.5 0.00 0.40
EZPW 170317P00002500 P 03/17/17 2.5 0.00 0.35
EZPW 170317P00005000 P 03/17/17 5.0 0.15 0.45
EZPW 170317P00007500 P 03/17/17 7.5 0.55 0.75
EZPW 170317P00010000 P 03/17/17 10.0 1.25 1.70
EZPW 170317P00012500 P 03/17/17 12.5 3.00 3.40
EZPW 170317P00015000 P 03/17/17 15.0 2.85 7.40
EZPW 170317P00017500 P 03/17/17 17.5 7.10 8.10

OPRA data is delayed 15 minutes.