Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Ezcorp Inc (EZPW)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 170616C00002500 C 06/16/17 2.5 5.60 6.20
EZPW 170616C00005000 C 06/16/17 5.0 3.20 3.80
EZPW 170616C00007500 C 06/16/17 7.5 0.95 1.20
EZPW 170616C00010000 C 06/16/17 10.0 0.00 0.05
EZPW 170616C00012500 C 06/16/17 12.5 0.00 0.05
EZPW 170616C00015000 C 06/16/17 15.0 0.00 0.10
EZPW 170616C00017500 C 06/16/17 17.5 0.00 0.05
EZPW 170616C00020000 C 06/16/17 20.0 0.00 0.05
EZPW 170616P00002500 P 06/16/17 2.5 0.00 0.05
EZPW 170616P00005000 P 06/16/17 5.0 0.00 0.05
EZPW 170616P00007500 P 06/16/17 7.5 0.00 0.10
EZPW 170616P00010000 P 06/16/17 10.0 1.40 1.65
EZPW 170616P00012500 P 06/16/17 12.5 3.80 4.30
EZPW 170616P00015000 P 06/16/17 15.0 6.20 7.00
EZPW 170616P00017500 P 06/16/17 17.5 8.60 9.40
EZPW 170616P00020000 P 06/16/17 20.0 11.30 11.70
EZPW 170721C00002500 C 07/21/17 2.5 5.80 6.30
EZPW 170721C00005000 C 07/21/17 5.0 3.00 3.80
EZPW 170721C00007500 C 07/21/17 7.5 0.95 1.35
EZPW 170721C00010000 C 07/21/17 10.0 0.05 0.20
EZPW 170721C00012500 C 07/21/17 12.5 0.00 0.05
EZPW 170721C00015000 C 07/21/17 15.0 0.00 0.05
EZPW 170721P00002500 P 07/21/17 2.5 0.00 0.05
EZPW 170721P00005000 P 07/21/17 5.0 0.00 0.05
EZPW 170721P00007500 P 07/21/17 7.5 0.10 0.25
EZPW 170721P00010000 P 07/21/17 10.0 1.40 1.70
EZPW 170721P00012500 P 07/21/17 12.5 3.80 4.30
EZPW 170721P00015000 P 07/21/17 15.0 6.20 6.70
EZPW 170915C00002500 C 09/15/17 2.5 5.80 6.30
EZPW 170915C00005000 C 09/15/17 5.0 3.40 3.80
EZPW 170915C00007500 C 09/15/17 7.5 1.30 1.55
EZPW 170915C00010000 C 09/15/17 10.0 0.20 0.40
EZPW 170915C00012500 C 09/15/17 12.5 0.00 0.10
EZPW 170915C00015000 C 09/15/17 15.0 0.00 0.05
EZPW 170915C00017500 C 09/15/17 17.5 0.00 0.05
EZPW 170915P00002500 P 09/15/17 2.5 0.00 0.05
EZPW 170915P00005000 P 09/15/17 5.0 0.00 0.10
EZPW 170915P00007500 P 09/15/17 7.5 0.30 0.45
EZPW 170915P00010000 P 09/15/17 10.0 1.70 1.90
EZPW 170915P00012500 P 09/15/17 12.5 3.80 4.20
EZPW 170915P00015000 P 09/15/17 15.0 6.30 6.70
EZPW 170915P00017500 P 09/15/17 17.5 8.80 9.20
EZPW 171215C00002500 C 12/15/17 2.5 5.70 6.20
EZPW 171215C00005000 C 12/15/17 5.0 3.20 3.90
EZPW 171215C00007500 C 12/15/17 7.5 1.55 1.80
EZPW 171215C00010000 C 12/15/17 10.0 0.45 0.65
EZPW 171215C00012500 C 12/15/17 12.5 0.05 0.25
EZPW 171215C00015000 C 12/15/17 15.0 0.00 0.10
EZPW 171215C00017500 C 12/15/17 17.5 0.00 0.10
EZPW 171215P00002500 P 12/15/17 2.5 0.00 0.05
EZPW 171215P00005000 P 12/15/17 5.0 0.00 0.20
EZPW 171215P00007500 P 12/15/17 7.5 0.55 0.70
EZPW 171215P00010000 P 12/15/17 10.0 1.90 2.10
EZPW 171215P00012500 P 12/15/17 12.5 3.80 4.30
EZPW 171215P00015000 P 12/15/17 15.0 6.10 6.80
EZPW 171215P00017500 P 12/15/17 17.5 8.70 9.20

OPRA data is delayed 15 minutes.