Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Ezcorp Inc (EZPW)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 140920C00002500 C 09/20/14 2.5 7.70 8.60
EZPW 140920C00005000 C 09/20/14 5.0 5.40 5.90
EZPW 140920C00007500 C 09/20/14 7.5 2.90 3.30
EZPW 140920C00010000 C 09/20/14 10.0 0.65 0.75
EZPW 140920C00012500 C 09/20/14 12.5 0.00 0.10
EZPW 140920C00015000 C 09/20/14 15.0 0.00 0.15
EZPW 140920C00017500 C 09/20/14 17.5 0.00 0.15
EZPW 140920C00020000 C 09/20/14 20.0 0.00 0.25
EZPW 140920P00002500 P 09/20/14 2.5 0.00 0.15
EZPW 140920P00005000 P 09/20/14 5.0 0.00 0.15
EZPW 140920P00007500 P 09/20/14 7.5 0.00 0.10
EZPW 140920P00010000 P 09/20/14 10.0 0.20 0.25
EZPW 140920P00012500 P 09/20/14 12.5 1.85 2.15
EZPW 140920P00015000 P 09/20/14 15.0 4.20 4.60
EZPW 140920P00017500 P 09/20/14 17.5 6.60 7.20
EZPW 140920P00020000 P 09/20/14 20.0 8.90 9.80
EZPW 141018C00002500 C 10/18/14 2.5 7.40 8.60
EZPW 141018C00005000 C 10/18/14 5.0 5.40 5.90
EZPW 141018C00007500 C 10/18/14 7.5 2.95 3.40
EZPW 141018C00010000 C 10/18/14 10.0 0.85 1.00
EZPW 141018C00012500 C 10/18/14 12.5 0.00 0.15
EZPW 141018C00015000 C 10/18/14 15.0 0.00 0.15
EZPW 141018C00017500 C 10/18/14 17.5 0.00 0.20
EZPW 141018P00002500 P 10/18/14 2.5 0.00 0.15
EZPW 141018P00005000 P 10/18/14 5.0 0.00 0.15
EZPW 141018P00007500 P 10/18/14 7.5 0.00 0.20
EZPW 141018P00010000 P 10/18/14 10.0 0.30 0.45
EZPW 141018P00012500 P 10/18/14 12.5 2.00 2.20
EZPW 141018P00015000 P 10/18/14 15.0 4.20 4.60
EZPW 141018P00017500 P 10/18/14 17.5 6.70 7.10
EZPW 141220C00002500 C 12/20/14 2.5 7.90 8.40
EZPW 141220C00005000 C 12/20/14 5.0 5.40 6.00
EZPW 141220C00007500 C 12/20/14 7.5 3.10 3.60
EZPW 141220C00010000 C 12/20/14 10.0 1.30 1.40
EZPW 141220C00012500 C 12/20/14 12.5 0.35 0.45
EZPW 141220C00015000 C 12/20/14 15.0 0.05 0.25
EZPW 141220C00017500 C 12/20/14 17.5 0.00 0.25
EZPW 141220C00020000 C 12/20/14 20.0 0.00 0.25
EZPW 141220P00002500 P 12/20/14 2.5 0.00 0.25
EZPW 141220P00005000 P 12/20/14 5.0 0.05 0.25
EZPW 141220P00007500 P 12/20/14 7.5 0.20 0.25
EZPW 141220P00010000 P 12/20/14 10.0 0.80 0.95
EZPW 141220P00012500 P 12/20/14 12.5 2.10 2.50
EZPW 141220P00015000 P 12/20/14 15.0 4.30 4.70
EZPW 141220P00017500 P 12/20/14 17.5 6.70 7.30
EZPW 141220P00020000 P 12/20/14 20.0 9.10 9.70
EZPW 150320C00002500 C 03/20/15 2.5 7.90 8.50
EZPW 150320C00005000 C 03/20/15 5.0 5.50 6.10
EZPW 150320C00007500 C 03/20/15 7.5 3.30 3.80
EZPW 150320C00010000 C 03/20/15 10.0 1.65 1.85
EZPW 150320C00012500 C 03/20/15 12.5 0.65 0.90
EZPW 150320C00015000 C 03/20/15 15.0 0.25 0.50
EZPW 150320C00017500 C 03/20/15 17.5 0.05 0.25
EZPW 150320C00020000 C 03/20/15 20.0 0.00 0.25
EZPW 150320P00002500 P 03/20/15 2.5 0.00 0.25
EZPW 150320P00005000 P 03/20/15 5.0 0.10 0.35
EZPW 150320P00007500 P 03/20/15 7.5 0.40 0.55
EZPW 150320P00010000 P 03/20/15 10.0 1.10 1.30
EZPW 150320P00012500 P 03/20/15 12.5 2.40 2.80
EZPW 150320P00015000 P 03/20/15 15.0 4.40 4.90
EZPW 150320P00017500 P 03/20/15 17.5 6.70 7.30
EZPW 150320P00020000 P 03/20/15 20.0 9.10 9.70

OPRA data is delayed 15 minutes.