Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Ezcorp Inc (EZPW)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 160219C00002500 C 02/19/16 2.5 0.10 0.30
EZPW 160219C00005000 C 02/19/16 5.0 0.00 0.05
EZPW 160219C00007500 C 02/19/16 7.5 0.00 0.05
EZPW 160219P00002500 P 02/19/16 2.5 0.10 0.25
EZPW 160219P00005000 P 02/19/16 5.0 2.10 2.80
EZPW 160219P00007500 P 02/19/16 7.5 4.80 5.60
EZPW 160318C00002500 C 03/18/16 2.5 0.15 0.45
EZPW 160318C00005000 C 03/18/16 5.0 0.00 0.05
EZPW 160318C00007500 C 03/18/16 7.5 0.00 0.05
EZPW 160318C00010000 C 03/18/16 10.0 0.00 0.05
EZPW 160318C00012500 C 03/18/16 12.5 0.00 0.05
EZPW 160318P00002500 P 03/18/16 2.5 0.20 0.40
EZPW 160318P00005000 P 03/18/16 5.0 2.10 2.80
EZPW 160318P00007500 P 03/18/16 7.5 4.80 5.40
EZPW 160318P00010000 P 03/18/16 10.0 7.30 7.80
EZPW 160318P00012500 P 03/18/16 12.5 9.80 10.30
EZPW 160617C00002500 C 06/17/16 2.5 0.45 0.75
EZPW 160617C00005000 C 06/17/16 5.0 0.00 0.15
EZPW 160617C00007500 C 06/17/16 7.5 0.00 0.05
EZPW 160617C00010000 C 06/17/16 10.0 0.00 0.05
EZPW 160617C00012500 C 06/17/16 12.5 0.00 0.05
EZPW 160617P00002500 P 06/17/16 2.5 0.50 0.65
EZPW 160617P00005000 P 06/17/16 5.0 2.50 2.70
EZPW 160617P00007500 P 06/17/16 7.5 4.80 5.60
EZPW 160617P00010000 P 06/17/16 10.0 7.30 8.10
EZPW 160617P00012500 P 06/17/16 12.5 9.30 10.60
EZPW 160916C00002500 C 09/16/16 2.5 0.55 0.90
EZPW 160916C00005000 C 09/16/16 5.0 0.10 0.25
EZPW 160916C00007500 C 09/16/16 7.5 0.00 0.10
EZPW 160916P00002500 P 09/16/16 2.5 0.65 0.80
EZPW 160916P00005000 P 09/16/16 5.0 2.55 2.75
EZPW 160916P00007500 P 09/16/16 7.5 4.80 5.40

OPRA data is delayed 15 minutes.