Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ezcorp Inc (EZPW)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 180720C00002500 C Jul 20, 2018 2.5 9.10 12.50
EZPW 180720C00005000 C Jul 20, 2018 5.0 6.20 9.10
EZPW 180720C00007500 C Jul 20, 2018 7.5 4.20 6.30
EZPW 180720C00010000 C Jul 20, 2018 10.0 1.80 3.50
EZPW 180720C00012500 C Jul 20, 2018 12.5 0.50 0.70
EZPW 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
EZPW 180720C00017500 C Jul 20, 2018 17.5 0.00 0.60
EZPW 180720C00020000 C Jul 20, 2018 20.0 0.00 0.75
EZPW 180720C00022500 C Jul 20, 2018 22.5 0.00 0.45
EZPW 180720C00025000 C Jul 20, 2018 25.0 0.00 0.40
EZPW 180720P00002500 P Jul 20, 2018 2.5 0.00 0.40
EZPW 180720P00005000 P Jul 20, 2018 5.0 0.00 0.60
EZPW 180720P00007500 P Jul 20, 2018 7.5 0.00 0.55
EZPW 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
EZPW 180720P00012500 P Jul 20, 2018 12.5 0.45 0.55
EZPW 180720P00015000 P Jul 20, 2018 15.0 1.05 3.40
EZPW 180720P00017500 P Jul 20, 2018 17.5 3.50 5.90
EZPW 180720P00020000 P Jul 20, 2018 20.0 6.20 8.30
EZPW 180720P00022500 P Jul 20, 2018 22.5 8.60 10.80
EZPW 180720P00025000 P Jul 20, 2018 25.0 10.80 13.30
EZPW 180817C00002500 C Aug 17, 2018 2.5 9.70 11.60
EZPW 180817C00005000 C Aug 17, 2018 5.0 6.60 8.90
EZPW 180817C00007500 C Aug 17, 2018 7.5 4.30 6.30
EZPW 180817C00010000 C Aug 17, 2018 10.0 2.50 2.90
EZPW 180817C00012500 C Aug 17, 2018 12.5 0.75 1.05
EZPW 180817C00015000 C Aug 17, 2018 15.0 0.15 0.25
EZPW 180817C00017500 C Aug 17, 2018 17.5 0.00 0.10
EZPW 180817C00020000 C Aug 17, 2018 20.0 0.00 0.65
EZPW 180817C00022500 C Aug 17, 2018 22.5 0.00 0.55
EZPW 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
EZPW 180817P00002500 P Aug 17, 2018 2.5 0.00 0.50
EZPW 180817P00005000 P Aug 17, 2018 5.0 0.00 0.75
EZPW 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
EZPW 180817P00010000 P Aug 17, 2018 10.0 0.10 0.20
EZPW 180817P00012500 P Aug 17, 2018 12.5 0.65 0.90
EZPW 180817P00015000 P Aug 17, 2018 15.0 2.45 2.65
EZPW 180817P00017500 P Aug 17, 2018 17.5 3.70 5.90
EZPW 180817P00020000 P Aug 17, 2018 20.0 6.40 8.10
EZPW 180817P00022500 P Aug 17, 2018 22.5 8.70 11.10
EZPW 180817P00025000 P Aug 17, 2018 25.0 10.80 13.70
EZPW 180921C00002500 C Sep 21, 2018 2.5 9.00 11.60
EZPW 180921C00005000 C Sep 21, 2018 5.0 6.70 8.80
EZPW 180921C00007500 C Sep 21, 2018 7.5 3.90 6.50
EZPW 180921C00010000 C Sep 21, 2018 10.0 2.70 3.10
EZPW 180921C00012500 C Sep 21, 2018 12.5 0.95 1.30
EZPW 180921C00015000 C Sep 21, 2018 15.0 0.20 0.40
EZPW 180921C00017500 C Sep 21, 2018 17.5 0.05 0.15
EZPW 180921C00020000 C Sep 21, 2018 20.0 0.00 0.15
EZPW 180921C00022500 C Sep 21, 2018 22.5 0.00 0.50
EZPW 180921P00002500 P Sep 21, 2018 2.5 0.00 0.60
EZPW 180921P00005000 P Sep 21, 2018 5.0 0.00 0.85
EZPW 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
EZPW 180921P00010000 P Sep 21, 2018 10.0 0.15 0.35
EZPW 180921P00012500 P Sep 21, 2018 12.5 0.85 1.05
EZPW 180921P00015000 P Sep 21, 2018 15.0 2.45 2.80
EZPW 180921P00017500 P Sep 21, 2018 17.5 4.50 5.50
EZPW 180921P00020000 P Sep 21, 2018 20.0 6.20 8.20
EZPW 180921P00022500 P Sep 21, 2018 22.5 8.20 11.00
EZPW 181221C00002500 C Dec 21, 2018 2.5 9.20 11.20
EZPW 181221C00005000 C Dec 21, 2018 5.0 6.50 9.00
EZPW 181221C00007500 C Dec 21, 2018 7.5 4.10 6.60
EZPW 181221C00010000 C Dec 21, 2018 10.0 3.00 3.40
EZPW 181221C00012500 C Dec 21, 2018 12.5 1.50 1.85
EZPW 181221C00015000 C Dec 21, 2018 15.0 0.65 0.85
EZPW 181221C00017500 C Dec 21, 2018 17.5 0.20 0.35
EZPW 181221C00020000 C Dec 21, 2018 20.0 0.00 0.20
EZPW 181221C00022500 C Dec 21, 2018 22.5 0.00 0.35
EZPW 181221C00025000 C Dec 21, 2018 25.0 0.00 0.50
EZPW 181221P00002500 P Dec 21, 2018 2.5 0.00 0.60
EZPW 181221P00005000 P Dec 21, 2018 5.0 0.00 0.40
EZPW 181221P00007500 P Dec 21, 2018 7.5 0.05 0.55
EZPW 181221P00010000 P Dec 21, 2018 10.0 0.40 0.55
EZPW 181221P00012500 P Dec 21, 2018 12.5 1.05 1.60
EZPW 181221P00015000 P Dec 21, 2018 15.0 2.75 3.10
EZPW 181221P00017500 P Dec 21, 2018 17.5 4.90 5.30
EZPW 181221P00020000 P Dec 21, 2018 20.0 6.20 8.20
EZPW 181221P00022500 P Dec 21, 2018 22.5 8.90 11.10
EZPW 181221P00025000 P Dec 21, 2018 25.0 10.00 14.00
OPRA data is delayed 15 minutes.