Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Ezcorp Inc (EZPW)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 170120C00002500 C 01/20/17 2.5 7.10 7.80
EZPW 170120C00005000 C 01/20/17 5.0 4.60 5.20
EZPW 170120C00007500 C 01/20/17 7.5 2.10 2.70
EZPW 170120C00010000 C 01/20/17 10.0 0.10 0.40
EZPW 170120C00012500 C 01/20/17 12.5 0.00 0.15
EZPW 170120C00015000 C 01/20/17 15.0 0.00 0.15
EZPW 170120C00017500 C 01/20/17 17.5 0.00 0.15
EZPW 170120C00020000 C 01/20/17 20.0 0.00 0.15
EZPW 170120C00022500 C 01/20/17 22.5 0.00 0.15
EZPW 170120P00002500 P 01/20/17 2.5 0.00 0.15
EZPW 170120P00005000 P 01/20/17 5.0 0.00 0.35
EZPW 170120P00007500 P 01/20/17 7.5 0.00 0.20
EZPW 170120P00010000 P 01/20/17 10.0 0.30 0.50
EZPW 170120P00012500 P 01/20/17 12.5 2.30 2.90
EZPW 170120P00015000 P 01/20/17 15.0 4.80 5.40
EZPW 170120P00017500 P 01/20/17 17.5 7.30 7.90
EZPW 170120P00020000 P 01/20/17 20.0 9.80 10.70
EZPW 170120P00022500 P 01/20/17 22.5 12.30 12.90
EZPW 170217C00002500 C 02/17/17 2.5 7.10 7.80
EZPW 170217C00005000 C 02/17/17 5.0 4.60 5.30
EZPW 170217C00007500 C 02/17/17 7.5 2.15 2.80
EZPW 170217C00010000 C 02/17/17 10.0 0.45 0.65
EZPW 170217C00012500 C 02/17/17 12.5 0.00 0.20
EZPW 170217C00015000 C 02/17/17 15.0 0.00 0.15
EZPW 170217C00017500 C 02/17/17 17.5 0.00 0.15
EZPW 170217C00020000 C 02/17/17 20.0 0.00 0.15
EZPW 170217P00002500 P 02/17/17 2.5 0.00 0.40
EZPW 170217P00005000 P 02/17/17 5.0 0.00 0.20
EZPW 170217P00007500 P 02/17/17 7.5 0.00 0.20
EZPW 170217P00010000 P 02/17/17 10.0 0.65 0.85
EZPW 170217P00012500 P 02/17/17 12.5 2.40 2.95
EZPW 170217P00015000 P 02/17/17 15.0 4.90 5.40
EZPW 170217P00017500 P 02/17/17 17.5 7.30 8.30
EZPW 170217P00020000 P 02/17/17 20.0 9.80 10.70
EZPW 170317C00002500 C 03/17/17 2.5 7.10 7.80
EZPW 170317C00005000 C 03/17/17 5.0 4.60 5.30
EZPW 170317C00007500 C 03/17/17 7.5 2.15 2.85
EZPW 170317C00010000 C 03/17/17 10.0 0.65 0.80
EZPW 170317C00012500 C 03/17/17 12.5 0.00 0.25
EZPW 170317C00015000 C 03/17/17 15.0 0.00 0.15
EZPW 170317C00017500 C 03/17/17 17.5 0.00 0.15
EZPW 170317P00002500 P 03/17/17 2.5 0.00 0.20
EZPW 170317P00005000 P 03/17/17 5.0 0.00 0.25
EZPW 170317P00007500 P 03/17/17 7.5 0.00 0.25
EZPW 170317P00010000 P 03/17/17 10.0 0.75 1.00
EZPW 170317P00012500 P 03/17/17 12.5 2.45 3.00
EZPW 170317P00015000 P 03/17/17 15.0 4.80 5.40
EZPW 170317P00017500 P 03/17/17 17.5 7.30 7.90
EZPW 170616C00002500 C 06/16/17 2.5 7.10 7.80
EZPW 170616C00005000 C 06/16/17 5.0 4.40 5.40
EZPW 170616C00007500 C 06/16/17 7.5 2.60 3.20
EZPW 170616C00010000 C 06/16/17 10.0 1.10 1.40
EZPW 170616C00012500 C 06/16/17 12.5 0.30 0.60
EZPW 170616C00015000 C 06/16/17 15.0 0.10 0.25
EZPW 170616C00017500 C 06/16/17 17.5 0.00 0.25
EZPW 170616C00020000 C 06/16/17 20.0 0.00 0.25
EZPW 170616P00002500 P 06/16/17 2.5 0.00 0.30
EZPW 170616P00005000 P 06/16/17 5.0 0.00 0.40
EZPW 170616P00007500 P 06/16/17 7.5 0.30 0.55
EZPW 170616P00010000 P 06/16/17 10.0 1.20 1.50
EZPW 170616P00012500 P 06/16/17 12.5 2.70 3.30
EZPW 170616P00015000 P 06/16/17 15.0 4.90 5.50
EZPW 170616P00017500 P 06/16/17 17.5 7.30 7.90
EZPW 170616P00020000 P 06/16/17 20.0 9.80 10.40

OPRA data is delayed 15 minutes.