Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Ezcorp Inc (EZPW)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 140517C00002500 C 05/17/14 2.5 8.20 8.90
EZPW 140517C00005000 C 05/17/14 5.0 5.70 6.40
EZPW 140517C00007500 C 05/17/14 7.5 3.30 3.90
EZPW 140517C00010000 C 05/17/14 10.0 1.20 1.45
EZPW 140517C00012500 C 05/17/14 12.5 0.15 0.25
EZPW 140517C00015000 C 05/17/14 15.0 0.00 0.05
EZPW 140517C00017500 C 05/17/14 17.5 0.00 0.25
EZPW 140517C00020000 C 05/17/14 20.0 0.00 0.25
EZPW 140517C00022500 C 05/17/14 22.5 0.00 0.25
EZPW 140517P00002500 P 05/17/14 2.5 0.00 0.25
EZPW 140517P00005000 P 05/17/14 5.0 0.00 0.25
EZPW 140517P00007500 P 05/17/14 7.5 0.00 0.25
EZPW 140517P00010000 P 05/17/14 10.0 0.20 0.35
EZPW 140517P00012500 P 05/17/14 12.5 1.55 1.80
EZPW 140517P00015000 P 05/17/14 15.0 3.70 4.20
EZPW 140517P00017500 P 05/17/14 17.5 6.10 6.80
EZPW 140517P00020000 P 05/17/14 20.0 8.60 9.30
EZPW 140517P00022500 P 05/17/14 22.5 10.90 11.90
EZPW 140621C00002500 C 06/21/14 2.5 8.20 8.90
EZPW 140621C00005000 C 06/21/14 5.0 5.80 6.40
EZPW 140621C00007500 C 06/21/14 7.5 3.40 4.00
EZPW 140621C00010000 C 06/21/14 10.0 1.45 1.65
EZPW 140621C00012500 C 06/21/14 12.5 0.25 0.45
EZPW 140621C00015000 C 06/21/14 15.0 0.00 0.25
EZPW 140621C00017500 C 06/21/14 17.5 0.00 0.10
EZPW 140621C00020000 C 06/21/14 20.0 0.00 0.15
EZPW 140621C00022500 C 06/21/14 22.5 0.00 0.25
EZPW 140621C00025000 C 06/21/14 25.0 0.00 0.25
EZPW 140621C00030000 C 06/21/14 30.0 0.00 0.25
EZPW 140621P00002500 P 06/21/14 2.5 0.00 0.25
EZPW 140621P00005000 P 06/21/14 5.0 0.00 0.25
EZPW 140621P00007500 P 06/21/14 7.5 0.00 0.25
EZPW 140621P00010000 P 06/21/14 10.0 0.40 0.60
EZPW 140621P00012500 P 06/21/14 12.5 1.70 1.95
EZPW 140621P00015000 P 06/21/14 15.0 3.70 4.30
EZPW 140621P00017500 P 06/21/14 17.5 6.10 6.80
EZPW 140621P00020000 P 06/21/14 20.0 8.60 9.30
EZPW 140621P00022500 P 06/21/14 22.5 10.60 12.20
EZPW 140621P00025000 P 06/21/14 25.0 13.50 14.40
EZPW 140621P00030000 P 06/21/14 30.0 18.50 19.40
EZPW 140920C00002500 C 09/20/14 2.5 8.20 9.00
EZPW 140920C00005000 C 09/20/14 5.0 5.80 6.50
EZPW 140920C00007500 C 09/20/14 7.5 3.60 4.20
EZPW 140920C00010000 C 09/20/14 10.0 1.80 2.15
EZPW 140920C00012500 C 09/20/14 12.5 0.70 0.95
EZPW 140920C00015000 C 09/20/14 15.0 0.20 0.40
EZPW 140920C00017500 C 09/20/14 17.5 0.00 0.25
EZPW 140920C00020000 C 09/20/14 20.0 0.00 0.25
EZPW 140920P00002500 P 09/20/14 2.5 0.00 0.25
EZPW 140920P00005000 P 09/20/14 5.0 0.00 0.25
EZPW 140920P00007500 P 09/20/14 7.5 0.20 0.45
EZPW 140920P00010000 P 09/20/14 10.0 0.85 1.00
EZPW 140920P00012500 P 09/20/14 12.5 2.10 2.40
EZPW 140920P00015000 P 09/20/14 15.0 3.90 4.50
EZPW 140920P00017500 P 09/20/14 17.5 6.20 6.90
EZPW 140920P00020000 P 09/20/14 20.0 8.60 9.30
EZPW 141220C00002500 C 12/20/14 2.5 8.40 9.00
EZPW 141220C00005000 C 12/20/14 5.0 6.00 6.60
EZPW 141220C00007500 C 12/20/14 7.5 3.80 4.40
EZPW 141220C00010000 C 12/20/14 10.0 2.15 2.50
EZPW 141220C00012500 C 12/20/14 12.5 1.05 1.30
EZPW 141220C00015000 C 12/20/14 15.0 0.45 0.70
EZPW 141220C00017500 C 12/20/14 17.5 0.15 0.40
EZPW 141220C00020000 C 12/20/14 20.0 0.05 0.25
EZPW 141220P00002500 P 12/20/14 2.5 0.00 0.25
EZPW 141220P00005000 P 12/20/14 5.0 0.05 0.30
EZPW 141220P00007500 P 12/20/14 7.5 0.35 0.60
EZPW 141220P00010000 P 12/20/14 10.0 1.15 1.25
EZPW 141220P00012500 P 12/20/14 12.5 2.45 2.70
EZPW 141220P00015000 P 12/20/14 15.0 4.20 4.70
EZPW 141220P00017500 P 12/20/14 17.5 6.40 7.00
EZPW 141220P00020000 P 12/20/14 20.0 8.70 9.40

OPRA data is delayed 15 minutes.