Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ezcorp Inc (EZPW)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 180316C00002500 C Mar 16, 2018 2.5 10.10 11.00
EZPW 180316C00005000 C Mar 16, 2018 5.0 7.60 8.60
EZPW 180316C00007500 C Mar 16, 2018 7.5 5.40 5.70
EZPW 180316C00010000 C Mar 16, 2018 10.0 2.95 3.60
EZPW 180316C00012500 C Mar 16, 2018 12.5 0.80 0.95
EZPW 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
EZPW 180316P00002500 P Mar 16, 2018 2.5 0.00 0.25
EZPW 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
EZPW 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
EZPW 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
EZPW 180316P00012500 P Mar 16, 2018 12.5 0.20 0.30
EZPW 180316P00015000 P Mar 16, 2018 15.0 1.80 2.35
EZPW 180420C00002500 C Apr 20, 2018 2.5 10.10 10.80
EZPW 180420C00005000 C Apr 20, 2018 5.0 7.90 8.30
EZPW 180420C00007500 C Apr 20, 2018 7.5 5.00 5.80
EZPW 180420C00010000 C Apr 20, 2018 10.0 2.65 3.40
EZPW 180420C00012500 C Apr 20, 2018 12.5 1.10 1.25
EZPW 180420C00015000 C Apr 20, 2018 15.0 0.15 0.25
EZPW 180420C00017500 C Apr 20, 2018 17.5 0.00 0.05
EZPW 180420C00020000 C Apr 20, 2018 20.0 0.00 0.30
EZPW 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
EZPW 180420C00025000 C Apr 20, 2018 25.0 0.00 0.15
EZPW 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
EZPW 180420P00005000 P Apr 20, 2018 5.0 0.00 0.50
EZPW 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
EZPW 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
EZPW 180420P00012500 P Apr 20, 2018 12.5 0.45 0.60
EZPW 180420P00015000 P Apr 20, 2018 15.0 2.00 2.20
EZPW 180420P00017500 P Apr 20, 2018 17.5 4.30 4.90
EZPW 180420P00020000 P Apr 20, 2018 20.0 6.80 7.50
EZPW 180420P00022500 P Apr 20, 2018 22.5 9.20 9.80
EZPW 180420P00025000 P Apr 20, 2018 25.0 11.40 12.10
EZPW 180615C00002500 C Jun 15, 2018 2.5 10.40 10.80
EZPW 180615C00005000 C Jun 15, 2018 5.0 7.50 8.30
EZPW 180615C00007500 C Jun 15, 2018 7.5 5.50 6.30
EZPW 180615C00010000 C Jun 15, 2018 10.0 3.30 3.50
EZPW 180615C00012500 C Jun 15, 2018 12.5 1.55 1.70
EZPW 180615C00015000 C Jun 15, 2018 15.0 0.55 0.65
EZPW 180615C00017500 C Jun 15, 2018 17.5 0.15 0.25
EZPW 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
EZPW 180615P00002500 P Jun 15, 2018 2.5 0.00 0.45
EZPW 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
EZPW 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
EZPW 180615P00010000 P Jun 15, 2018 10.0 0.15 0.30
EZPW 180615P00012500 P Jun 15, 2018 12.5 0.80 1.00
EZPW 180615P00015000 P Jun 15, 2018 15.0 2.20 2.55
EZPW 180615P00017500 P Jun 15, 2018 17.5 4.40 4.60
EZPW 180615P00020000 P Jun 15, 2018 20.0 6.30 7.50
EZPW 180921C00002500 C Sep 21, 2018 2.5 10.20 11.10
EZPW 180921C00005000 C Sep 21, 2018 5.0 7.30 8.40
EZPW 180921C00007500 C Sep 21, 2018 7.5 5.10 6.00
EZPW 180921C00010000 C Sep 21, 2018 10.0 3.60 3.90
EZPW 180921C00012500 C Sep 21, 2018 12.5 1.95 2.20
EZPW 180921C00015000 C Sep 21, 2018 15.0 0.95 1.15
EZPW 180921C00017500 C Sep 21, 2018 17.5 0.40 0.50
EZPW 180921C00020000 C Sep 21, 2018 20.0 0.15 0.25
EZPW 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
EZPW 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
EZPW 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
EZPW 180921P00007500 P Sep 21, 2018 7.5 0.10 0.20
EZPW 180921P00010000 P Sep 21, 2018 10.0 0.45 0.60
EZPW 180921P00012500 P Sep 21, 2018 12.5 1.25 1.45
EZPW 180921P00015000 P Sep 21, 2018 15.0 2.70 2.85
EZPW 180921P00017500 P Sep 21, 2018 17.5 4.60 4.80
EZPW 180921P00020000 P Sep 21, 2018 20.0 6.10 7.20
EZPW 180921P00022500 P Sep 21, 2018 22.5 8.90 9.60
OPRA data is delayed 15 minutes.