Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Ezcorp Inc (EZPW)
As of Sep 26 2017 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 171020C00002500 C 10/20/17 2.5 7.30 7.70
EZPW 171020C00005000 C 10/20/17 5.0 4.80 5.10
EZPW 171020C00007500 C 10/20/17 7.5 2.30 2.55
EZPW 171020C00010000 C 10/20/17 10.0 0.30 0.40
EZPW 171020C00012500 C 10/20/17 12.5 0.00 0.05
EZPW 171020C00015000 C 10/20/17 15.0 0.00 0.05
EZPW 171020C00017500 C 10/20/17 17.5 0.00 0.05
EZPW 171020P00002500 P 10/20/17 2.5 0.00 0.05
EZPW 171020P00005000 P 10/20/17 5.0 0.00 0.05
EZPW 171020P00007500 P 10/20/17 7.5 0.00 0.05
EZPW 171020P00010000 P 10/20/17 10.0 0.35 0.50
EZPW 171020P00012500 P 10/20/17 12.5 2.45 2.70
EZPW 171020P00015000 P 10/20/17 15.0 4.90 5.20
EZPW 171020P00017500 P 10/20/17 17.5 7.40 7.70
EZPW 171117C00002500 C 11/17/17 2.5 7.30 7.60
EZPW 171117C00005000 C 11/17/17 5.0 4.80 5.10
EZPW 171117C00007500 C 11/17/17 7.5 2.35 2.60
EZPW 171117C00010000 C 11/17/17 10.0 0.50 0.60
EZPW 171117C00012500 C 11/17/17 12.5 0.00 0.05
EZPW 171117C00015000 C 11/17/17 15.0 0.00 0.05
EZPW 171117C00017500 C 11/17/17 17.5 0.00 0.05
EZPW 171117P00002500 P 11/17/17 2.5 0.00 0.05
EZPW 171117P00005000 P 11/17/17 5.0 0.00 0.05
EZPW 171117P00007500 P 11/17/17 7.5 0.00 0.10
EZPW 171117P00010000 P 11/17/17 10.0 0.55 0.65
EZPW 171117P00012500 P 11/17/17 12.5 2.25 2.75
EZPW 171117P00015000 P 11/17/17 15.0 4.90 5.20
EZPW 171117P00017500 P 11/17/17 17.5 7.40 7.70
EZPW 171215C00002500 C 12/15/17 2.5 7.30 7.60
EZPW 171215C00005000 C 12/15/17 5.0 4.80 5.10
EZPW 171215C00007500 C 12/15/17 7.5 2.40 2.80
EZPW 171215C00010000 C 12/15/17 10.0 0.65 0.85
EZPW 171215C00012500 C 12/15/17 12.5 0.00 0.15
EZPW 171215C00015000 C 12/15/17 15.0 0.00 0.05
EZPW 171215C00017500 C 12/15/17 17.5 0.00 0.05
EZPW 171215P00002500 P 12/15/17 2.5 0.00 0.05
EZPW 171215P00005000 P 12/15/17 5.0 0.00 0.10
EZPW 171215P00007500 P 12/15/17 7.5 0.00 0.20
EZPW 171215P00010000 P 12/15/17 10.0 0.70 0.85
EZPW 171215P00012500 P 12/15/17 12.5 2.55 2.75
EZPW 171215P00015000 P 12/15/17 15.0 4.90 5.20
EZPW 171215P00017500 P 12/15/17 17.5 7.40 7.90
EZPW 180316C00002500 C 03/16/18 2.5 7.30 7.60
EZPW 180316C00005000 C 03/16/18 5.0 4.90 5.30
EZPW 180316C00007500 C 03/16/18 7.5 2.70 2.90
EZPW 180316C00010000 C 03/16/18 10.0 1.05 1.25
EZPW 180316C00012500 C 03/16/18 12.5 0.30 0.40
EZPW 180316C00015000 C 03/16/18 15.0 0.00 0.15
EZPW 180316P00002500 P 03/16/18 2.5 0.00 0.05
EZPW 180316P00005000 P 03/16/18 5.0 0.00 0.15
EZPW 180316P00007500 P 03/16/18 7.5 0.20 0.40
EZPW 180316P00010000 P 03/16/18 10.0 1.10 1.20
EZPW 180316P00012500 P 03/16/18 12.5 2.75 2.95
EZPW 180316P00015000 P 03/16/18 15.0 5.00 5.20

OPRA data is delayed 15 minutes.