Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Ezcorp Inc (EZPW)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EZPW 161021C00002500 C 10/21/16 2.5 6.90 9.00
EZPW 161021C00005000 C 10/21/16 5.0 5.20 6.20
EZPW 161021C00007500 C 10/21/16 7.5 2.70 3.80
EZPW 161021C00010000 C 10/21/16 10.0 0.95 1.20
EZPW 161021C00012500 C 10/21/16 12.5 0.05 0.15
EZPW 161021C00015000 C 10/21/16 15.0 0.00 0.30
EZPW 161021C00017500 C 10/21/16 17.5 0.00 0.30
EZPW 161021C00020000 C 10/21/16 20.0 0.00 0.30
EZPW 161021P00002500 P 10/21/16 2.5 0.00 0.30
EZPW 161021P00005000 P 10/21/16 5.0 0.00 0.35
EZPW 161021P00007500 P 10/21/16 7.5 0.00 0.35
EZPW 161021P00010000 P 10/21/16 10.0 0.15 0.30
EZPW 161021P00012500 P 10/21/16 12.5 1.55 2.15
EZPW 161021P00015000 P 10/21/16 15.0 3.90 4.80
EZPW 161021P00017500 P 10/21/16 17.5 6.00 7.30
EZPW 161021P00020000 P 10/21/16 20.0 8.70 10.00
EZPW 161118C00002500 C 11/18/16 2.5 7.20 8.90
EZPW 161118C00005000 C 11/18/16 5.0 5.10 6.20
EZPW 161118C00007500 C 11/18/16 7.5 2.70 3.70
EZPW 161118C00010000 C 11/18/16 10.0 1.25 1.50
EZPW 161118C00012500 C 11/18/16 12.5 0.20 0.40
EZPW 161118C00015000 C 11/18/16 15.0 0.00 0.35
EZPW 161118C00017500 C 11/18/16 17.5 0.00 0.30
EZPW 161118C00020000 C 11/18/16 20.0 0.00 0.30
EZPW 161118P00002500 P 11/18/16 2.5 0.00 0.35
EZPW 161118P00005000 P 11/18/16 5.0 0.00 0.35
EZPW 161118P00007500 P 11/18/16 7.5 0.00 0.20
EZPW 161118P00010000 P 11/18/16 10.0 0.45 0.60
EZPW 161118P00012500 P 11/18/16 12.5 1.80 2.15
EZPW 161118P00015000 P 11/18/16 15.0 4.00 4.80
EZPW 161118P00017500 P 11/18/16 17.5 6.40 7.30
EZPW 161118P00020000 P 11/18/16 20.0 8.80 10.00
EZPW 161216C00002500 C 12/16/16 2.5 6.80 8.80
EZPW 161216C00005000 C 12/16/16 5.0 5.20 6.20
EZPW 161216C00007500 C 12/16/16 7.5 2.90 3.80
EZPW 161216C00010000 C 12/16/16 10.0 1.35 1.70
EZPW 161216C00012500 C 12/16/16 12.5 0.35 0.55
EZPW 161216P00002500 P 12/16/16 2.5 0.00 0.40
EZPW 161216P00005000 P 12/16/16 5.0 0.00 0.35
EZPW 161216P00007500 P 12/16/16 7.5 0.10 0.25
EZPW 161216P00010000 P 12/16/16 10.0 0.60 0.80
EZPW 161216P00012500 P 12/16/16 12.5 2.00 2.30
EZPW 170317C00002500 C 03/17/17 2.5 7.70 8.70
EZPW 170317C00005000 C 03/17/17 5.0 5.30 6.30
EZPW 170317C00007500 C 03/17/17 7.5 3.10 4.10
EZPW 170317C00010000 C 03/17/17 10.0 1.80 2.15
EZPW 170317C00012500 C 03/17/17 12.5 0.80 1.10
EZPW 170317C00015000 C 03/17/17 15.0 0.30 0.50
EZPW 170317C00017500 C 03/17/17 17.5 0.00 0.50
EZPW 170317P00002500 P 03/17/17 2.5 0.00 0.50
EZPW 170317P00005000 P 03/17/17 5.0 0.10 0.45
EZPW 170317P00007500 P 03/17/17 7.5 0.35 0.65
EZPW 170317P00010000 P 03/17/17 10.0 1.05 1.15
EZPW 170317P00012500 P 03/17/17 12.5 2.45 2.55
EZPW 170317P00015000 P 03/17/17 15.0 4.00 5.10
EZPW 170317P00017500 P 03/17/17 17.5 6.40 7.40

OPRA data is delayed 15 minutes.