Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ford Motor Company (F)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
F 171222C00007000 C Dec 22, 2017 7.0 5.50 5.60
F 171222C00007500 C Dec 22, 2017 7.5 5.00 5.10
F 171222C00008000 C Dec 22, 2017 8.0 4.50 4.60
F 171222C00008500 C Dec 22, 2017 8.5 4.00 4.15
F 171222C00009000 C Dec 22, 2017 9.0 3.50 3.60
F 171222C00009500 C Dec 22, 2017 9.5 3.00 3.10
F 171222C00010000 C Dec 22, 2017 10.0 2.55 2.61
F 171222C00010500 C Dec 22, 2017 10.5 2.04 2.10
F 171222C00011000 C Dec 22, 2017 11.0 1.54 1.58
F 171222C00011500 C Dec 22, 2017 11.5 1.05 1.09
F 171222C00012000 C Dec 22, 2017 12.0 0.56 0.59
F 171222C00012500 C Dec 22, 2017 12.5 0.13 0.14
F 171222C00013000 C Dec 22, 2017 13.0 0.00 0.02
F 171222C00013500 C Dec 22, 2017 13.5 0.00 0.01
F 171222C00014000 C Dec 22, 2017 14.0 0.00 0.01
F 171222C00014500 C Dec 22, 2017 14.5 0.00 0.01
F 171222C00015000 C Dec 22, 2017 15.0 0.00 0.01
F 171222C00015500 C Dec 22, 2017 15.5 0.00 0.01
F 171222C00016000 C Dec 22, 2017 16.0 0.00 0.01
F 171222C00016500 C Dec 22, 2017 16.5 0.00 0.01
F 171222C00017000 C Dec 22, 2017 17.0 0.00 0.01
F 171222C00017500 C Dec 22, 2017 17.5 0.00 0.01
F 171222C00018000 C Dec 22, 2017 18.0 0.00 0.01
F 171222P00007000 P Dec 22, 2017 7.0 0.00 0.01
F 171222P00007500 P Dec 22, 2017 7.5 0.00 0.01
F 171222P00008000 P Dec 22, 2017 8.0 0.00 0.01
F 171222P00008500 P Dec 22, 2017 8.5 0.00 0.01
F 171222P00009000 P Dec 22, 2017 9.0 0.00 0.01
F 171222P00009500 P Dec 22, 2017 9.5 0.00 0.01
F 171222P00010000 P Dec 22, 2017 10.0 0.00 0.01
F 171222P00010500 P Dec 22, 2017 10.5 0.00 0.01
F 171222P00011000 P Dec 22, 2017 11.0 0.00 0.01
F 171222P00011500 P Dec 22, 2017 11.5 0.00 0.01
F 171222P00012000 P Dec 22, 2017 12.0 0.00 0.01
F 171222P00012500 P Dec 22, 2017 12.5 0.06 0.07
F 171222P00013000 P Dec 22, 2017 13.0 0.43 0.46
F 171222P00013500 P Dec 22, 2017 13.5 0.90 0.96
F 171222P00014000 P Dec 22, 2017 14.0 1.42 1.45
F 171222P00014500 P Dec 22, 2017 14.5 1.92 1.96
F 171222P00015000 P Dec 22, 2017 15.0 2.40 2.44
F 171222P00015500 P Dec 22, 2017 15.5 2.91 2.95
F 171222P00016000 P Dec 22, 2017 16.0 3.40 3.50
F 171222P00016500 P Dec 22, 2017 16.5 3.90 4.00
F 171222P00017000 P Dec 22, 2017 17.0 4.35 4.50
F 171222P00017500 P Dec 22, 2017 17.5 4.90 5.00
F 171222P00018000 P Dec 22, 2017 18.0 5.40 5.55
F 171229C00007000 C Dec 29, 2017 7.0 5.40 5.65
F 171229C00007500 C Dec 29, 2017 7.5 5.00 5.40
F 171229C00008000 C Dec 29, 2017 8.0 4.55 4.60
F 171229C00008500 C Dec 29, 2017 8.5 3.80 4.20
F 171229C00009000 C Dec 29, 2017 9.0 3.55 3.70
F 171229C00009500 C Dec 29, 2017 9.5 3.05 3.15
F 171229C00010000 C Dec 29, 2017 10.0 2.55 2.62
F 171229C00010500 C Dec 29, 2017 10.5 2.05 2.14
F 171229C00011000 C Dec 29, 2017 11.0 1.55 1.61
F 171229C00011500 C Dec 29, 2017 11.5 1.05 1.09
F 171229C00012000 C Dec 29, 2017 12.0 0.55 0.60
F 171229C00012500 C Dec 29, 2017 12.5 0.15 0.18
F 171229C00013000 C Dec 29, 2017 13.0 0.02 0.03
F 171229C00013500 C Dec 29, 2017 13.5 0.00 0.01
F 171229C00014000 C Dec 29, 2017 14.0 0.00 0.02
F 171229C00014500 C Dec 29, 2017 14.5 0.00 0.02
F 171229C00015000 C Dec 29, 2017 15.0 0.00 0.01
F 171229C00015500 C Dec 29, 2017 15.5 0.00 0.02
F 171229C00016000 C Dec 29, 2017 16.0 0.00 0.01
F 171229C00016500 C Dec 29, 2017 16.5 0.00 0.02
F 171229C00017000 C Dec 29, 2017 17.0 0.00 0.01
F 171229C00017500 C Dec 29, 2017 17.5 0.00 0.01
F 171229C00018000 C Dec 29, 2017 18.0 0.00 0.01
F 171229P00007000 P Dec 29, 2017 7.0 0.00 0.02
F 171229P00007500 P Dec 29, 2017 7.5 0.00 0.01
F 171229P00008000 P Dec 29, 2017 8.0 0.00 0.01
F 171229P00008500 P Dec 29, 2017 8.5 0.00 0.01
F 171229P00009000 P Dec 29, 2017 9.0 0.00 0.01
F 171229P00009500 P Dec 29, 2017 9.5 0.00 0.01
F 171229P00010000 P Dec 29, 2017 10.0 0.00 0.02
F 171229P00010500 P Dec 29, 2017 10.5 0.00 0.02
F 171229P00011000 P Dec 29, 2017 11.0 0.00 0.02
F 171229P00011500 P Dec 29, 2017 11.5 0.00 0.02
F 171229P00012000 P Dec 29, 2017 12.0 0.00 0.02
F 171229P00012500 P Dec 29, 2017 12.5 0.08 0.10
F 171229P00013000 P Dec 29, 2017 13.0 0.42 0.47
F 171229P00013500 P Dec 29, 2017 13.5 0.91 0.97
F 171229P00014000 P Dec 29, 2017 14.0 1.42 1.51
F 171229P00014500 P Dec 29, 2017 14.5 1.90 1.99
F 171229P00015000 P Dec 29, 2017 15.0 2.39 2.56
F 171229P00015500 P Dec 29, 2017 15.5 2.92 2.96
F 171229P00016000 P Dec 29, 2017 16.0 3.40 3.55
F 171229P00016500 P Dec 29, 2017 16.5 3.90 4.00
F 171229P00017000 P Dec 29, 2017 17.0 4.40 4.50
F 171229P00017500 P Dec 29, 2017 17.5 4.85 5.05
F 171229P00018000 P Dec 29, 2017 18.0 5.40 5.55
F 180105C00007000 C Jan 05, 2018 7.0 3.15 7.75
F 180105C00007500 C Jan 05, 2018 7.5 4.90 5.55
F 180105C00008000 C Jan 05, 2018 8.0 4.55 4.60
F 180105C00008500 C Jan 05, 2018 8.5 4.05 4.15
F 180105C00009000 C Jan 05, 2018 9.0 3.55 3.65
F 180105C00009500 C Jan 05, 2018 9.5 3.05 3.15
F 180105C00010000 C Jan 05, 2018 10.0 2.55 2.95
F 180105C00010500 C Jan 05, 2018 10.5 2.05 2.64
F 180105C00011000 C Jan 05, 2018 11.0 1.53 2.03
F 180105C00011500 C Jan 05, 2018 11.5 1.06 1.17
F 180105C00012000 C Jan 05, 2018 12.0 0.59 0.64
F 180105C00012500 C Jan 05, 2018 12.5 0.21 0.25
F 180105C00013000 C Jan 05, 2018 13.0 0.05 0.07
F 180105C00013500 C Jan 05, 2018 13.5 0.00 0.01
F 180105C00014000 C Jan 05, 2018 14.0 0.00 0.02
F 180105C00014500 C Jan 05, 2018 14.5 0.00 0.02
F 180105C00015000 C Jan 05, 2018 15.0 0.00 0.02
F 180105C00015500 C Jan 05, 2018 15.5 0.00 0.01
F 180105C00016000 C Jan 05, 2018 16.0 0.00 0.01
F 180105C00016500 C Jan 05, 2018 16.5 0.00 0.01
F 180105C00017000 C Jan 05, 2018 17.0 0.00 0.01
F 180105P00007000 P Jan 05, 2018 7.0 0.00 0.01
F 180105P00007500 P Jan 05, 2018 7.5 0.00 0.01
F 180105P00008000 P Jan 05, 2018 8.0 0.00 0.01
F 180105P00008500 P Jan 05, 2018 8.5 0.00 0.01
F 180105P00009000 P Jan 05, 2018 9.0 0.00 0.01
F 180105P00009500 P Jan 05, 2018 9.5 0.00 0.01
F 180105P00010000 P Jan 05, 2018 10.0 0.00 0.02
F 180105P00010500 P Jan 05, 2018 10.5 0.00 0.02
F 180105P00011000 P Jan 05, 2018 11.0 0.00 0.02
F 180105P00011500 P Jan 05, 2018 11.5 0.00 0.03
F 180105P00012000 P Jan 05, 2018 12.0 0.02 0.05
F 180105P00012500 P Jan 05, 2018 12.5 0.14 0.17
F 180105P00013000 P Jan 05, 2018 13.0 0.46 0.50
F 180105P00013500 P Jan 05, 2018 13.5 0.92 0.96
F 180105P00014000 P Jan 05, 2018 14.0 1.40 2.22
F 180105P00014500 P Jan 05, 2018 14.5 1.91 1.96
F 180105P00015000 P Jan 05, 2018 15.0 2.41 2.46
F 180105P00015500 P Jan 05, 2018 15.5 2.91 2.96
F 180105P00016000 P Jan 05, 2018 16.0 3.40 3.50
F 180105P00016500 P Jan 05, 2018 16.5 3.90 4.00
F 180105P00017000 P Jan 05, 2018 17.0 4.40 4.50
F 180112C00007000 C Jan 12, 2018 7.0 5.50 5.65
F 180112C00007500 C Jan 12, 2018 7.5 4.90 5.45
F 180112C00008000 C Jan 12, 2018 8.0 4.50 4.65
F 180112C00008500 C Jan 12, 2018 8.5 4.00 4.15
F 180112C00009000 C Jan 12, 2018 9.0 3.50 3.60
F 180112C00009500 C Jan 12, 2018 9.5 3.00 3.15
F 180112C00010000 C Jan 12, 2018 10.0 2.47 2.86
F 180112C00010500 C Jan 12, 2018 10.5 2.02 2.15
F 180112C00011000 C Jan 12, 2018 11.0 1.32 1.74
F 180112C00011500 C Jan 12, 2018 11.5 1.06 1.16
F 180112C00012000 C Jan 12, 2018 12.0 0.61 0.69
F 180112C00012500 C Jan 12, 2018 12.5 0.28 0.30
F 180112C00013000 C Jan 12, 2018 13.0 0.06 0.10
F 180112C00013500 C Jan 12, 2018 13.5 0.01 0.03
F 180112C00014000 C Jan 12, 2018 14.0 0.00 0.02
F 180112C00014500 C Jan 12, 2018 14.5 0.00 0.01
F 180112C00015000 C Jan 12, 2018 15.0 0.00 0.01
F 180112C00015500 C Jan 12, 2018 15.5 0.00 0.01
F 180112C00016000 C Jan 12, 2018 16.0 0.00 0.01
F 180112C00016500 C Jan 12, 2018 16.5 0.00 0.01
F 180112C00017000 C Jan 12, 2018 17.0 0.00 0.02
F 180112C00017500 C Jan 12, 2018 17.5 0.00 0.02
F 180112C00018000 C Jan 12, 2018 18.0 0.00 0.01
F 180112P00007000 P Jan 12, 2018 7.0 0.00 0.01
F 180112P00007500 P Jan 12, 2018 7.5 0.00 0.01
F 180112P00008000 P Jan 12, 2018 8.0 0.00 0.01
F 180112P00008500 P Jan 12, 2018 8.5 0.00 0.01
F 180112P00009000 P Jan 12, 2018 9.0 0.00 0.02
F 180112P00009500 P Jan 12, 2018 9.5 0.00 0.01
F 180112P00010000 P Jan 12, 2018 10.0 0.00 0.02
F 180112P00010500 P Jan 12, 2018 10.5 0.00 0.02
F 180112P00011000 P Jan 12, 2018 11.0 0.00 0.02
F 180112P00011500 P Jan 12, 2018 11.5 0.01 0.03
F 180112P00012000 P Jan 12, 2018 12.0 0.03 0.07
F 180112P00012500 P Jan 12, 2018 12.5 0.16 0.21
F 180112P00013000 P Jan 12, 2018 13.0 0.45 0.53
F 180112P00013500 P Jan 12, 2018 13.5 0.86 0.99
F 180112P00014000 P Jan 12, 2018 14.0 1.31 1.50
F 180112P00014500 P Jan 12, 2018 14.5 1.76 2.19
F 180112P00015000 P Jan 12, 2018 15.0 2.40 2.46
F 180112P00015500 P Jan 12, 2018 15.5 2.73 3.15
F 180112P00016000 P Jan 12, 2018 16.0 3.40 3.85
F 180112P00016500 P Jan 12, 2018 16.5 3.90 4.00
F 180112P00017000 P Jan 12, 2018 17.0 4.40 5.95
F 180112P00017500 P Jan 12, 2018 17.5 4.85 5.00
F 180112P00018000 P Jan 12, 2018 18.0 5.35 5.60
F 180119C00002750 C Jan 19, 2018 2.8 9.70 9.90
F 180119C00004750 C Jan 19, 2018 4.8 7.70 7.90
F 180119C00006000 C Jan 19, 2018 6.0 6.55 6.65
F 180119C00007750 C Jan 19, 2018 7.8 4.80 4.90
F 180119C00009750 C Jan 19, 2018 9.8 2.81 2.85
F 180119C00011750 C Jan 19, 2018 11.8 0.84 0.94
F 180119C00012000 C Jan 19, 2018 12.0 0.64 0.68
F 180119C00013000 C Jan 19, 2018 13.0 0.10 0.11
F 180119C00014750 C Jan 19, 2018 14.8 0.00 0.01
F 180119C00016750 C Jan 19, 2018 16.8 0.00 0.01
F 180119C00017000 C Jan 19, 2018 17.0 0.00 0.01
F 180119C00018000 C Jan 19, 2018 18.0 0.00 0.01
F 180119C00019750 C Jan 19, 2018 19.8 0.00 0.01
F 180119C00021750 C Jan 19, 2018 21.8 0.00 0.01
F 180119C00022000 C Jan 19, 2018 22.0 0.00 0.01
F 180119C00024750 C Jan 19, 2018 24.8 0.00 0.01
F 180119P00002750 P Jan 19, 2018 2.8 0.00 0.01
F 180119P00004750 P Jan 19, 2018 4.8 0.00 0.01
F 180119P00006000 P Jan 19, 2018 6.0 0.00 0.01
F 180119P00007750 P Jan 19, 2018 7.8 0.00 0.01
F 180119P00009750 P Jan 19, 2018 9.8 0.01 0.02
F 180119P00011750 P Jan 19, 2018 11.8 0.06 0.09
F 180119P00012000 P Jan 19, 2018 12.0 0.11 0.12
F 180119P00013000 P Jan 19, 2018 13.0 0.62 0.65
F 180119P00014750 P Jan 19, 2018 14.8 2.25 2.32
F 180119P00016750 P Jan 19, 2018 16.8 4.25 4.35
F 180119P00017000 P Jan 19, 2018 17.0 4.45 4.60
F 180119P00018000 P Jan 19, 2018 18.0 5.45 5.60
F 180119P00019750 P Jan 19, 2018 19.8 7.20 7.35
F 180119P00021750 P Jan 19, 2018 21.8 9.20 9.45
F 180119P00022000 P Jan 19, 2018 22.0 9.45 9.80
F 180119P00024750 P Jan 19, 2018 24.8 12.15 12.55
F 180126C00007500 C Jan 26, 2018 7.5 5.00 5.25
F 180126C00008000 C Jan 26, 2018 8.0 4.40 4.80
F 180126C00008500 C Jan 26, 2018 8.5 4.00 4.25
F 180126C00009000 C Jan 26, 2018 9.0 3.55 3.65
F 180126C00009500 C Jan 26, 2018 9.5 2.78 3.40
F 180126C00010000 C Jan 26, 2018 10.0 2.49 2.60
F 180126C00010500 C Jan 26, 2018 10.5 1.78 2.29
F 180126C00011000 C Jan 26, 2018 11.0 1.35 1.67
F 180126C00011500 C Jan 26, 2018 11.5 1.07 1.17
F 180126C00012000 C Jan 26, 2018 12.0 0.65 0.72
F 180126C00012500 C Jan 26, 2018 12.5 0.32 0.35
F 180126C00013000 C Jan 26, 2018 13.0 0.13 0.16
F 180126C00013500 C Jan 26, 2018 13.5 0.06 0.07
F 180126C00014000 C Jan 26, 2018 14.0 0.00 0.04
F 180126C00014500 C Jan 26, 2018 14.5 0.00 0.02
F 180126C00015000 C Jan 26, 2018 15.0 0.00 0.02
F 180126C00015500 C Jan 26, 2018 15.5 0.00 0.02
F 180126C00016000 C Jan 26, 2018 16.0 0.00 0.02
F 180126C00016500 C Jan 26, 2018 16.5 0.00 0.02
F 180126C00017000 C Jan 26, 2018 17.0 0.00 0.02
F 180126C00017500 C Jan 26, 2018 17.5 0.00 0.02
F 180126P00007500 P Jan 26, 2018 7.5 0.00 0.01
F 180126P00008000 P Jan 26, 2018 8.0 0.00 0.02
F 180126P00008500 P Jan 26, 2018 8.5 0.00 0.02
F 180126P00009000 P Jan 26, 2018 9.0 0.00 0.02
F 180126P00009500 P Jan 26, 2018 9.5 0.00 0.02
F 180126P00010000 P Jan 26, 2018 10.0 0.00 0.03
F 180126P00010500 P Jan 26, 2018 10.5 0.00 0.04
F 180126P00011000 P Jan 26, 2018 11.0 0.02 0.06
F 180126P00011500 P Jan 26, 2018 11.5 0.06 0.10
F 180126P00012000 P Jan 26, 2018 12.0 0.16 0.20
F 180126P00012500 P Jan 26, 2018 12.5 0.36 0.40
F 180126P00013000 P Jan 26, 2018 13.0 0.64 0.74
F 180126P00013500 P Jan 26, 2018 13.5 1.03 1.14
F 180126P00014000 P Jan 26, 2018 14.0 0.68 2.48
F 180126P00014500 P Jan 26, 2018 14.5 1.98 2.13
F 180126P00015000 P Jan 26, 2018 15.0 2.52 2.60
F 180126P00015500 P Jan 26, 2018 15.5 3.00 3.15
F 180126P00016000 P Jan 26, 2018 16.0 3.50 3.60
F 180126P00016500 P Jan 26, 2018 16.5 4.00 4.20
F 180126P00017000 P Jan 26, 2018 17.0 4.35 5.05
F 180126P00017500 P Jan 26, 2018 17.5 4.45 5.20
F 180316C00003000 C Mar 16, 2018 3.0 9.05 9.65
F 180316C00004000 C Mar 16, 2018 4.0 8.05 8.95
F 180316C00005000 C Mar 16, 2018 5.0 6.95 7.80
F 180316C00006000 C Mar 16, 2018 6.0 6.55 6.65
F 180316C00007000 C Mar 16, 2018 7.0 5.55 5.65
F 180316C00008000 C Mar 16, 2018 8.0 4.55 4.65
F 180316C00009000 C Mar 16, 2018 9.0 3.55 3.75
F 180316C00010000 C Mar 16, 2018 10.0 2.56 2.63
F 180316C00011000 C Mar 16, 2018 11.0 1.60 1.65
F 180316C00012000 C Mar 16, 2018 12.0 0.76 0.78
F 180316C00013000 C Mar 16, 2018 13.0 0.25 0.27
F 180316C00014000 C Mar 16, 2018 14.0 0.06 0.08
F 180316C00015000 C Mar 16, 2018 15.0 0.01 0.03
F 180316C00016000 C Mar 16, 2018 16.0 0.01 0.03
F 180316C00017000 C Mar 16, 2018 17.0 0.00 0.03
F 180316C00018000 C Mar 16, 2018 18.0 0.00 0.02
F 180316C00019000 C Mar 16, 2018 19.0 0.00 0.05
F 180316C00020000 C Mar 16, 2018 20.0 0.00 0.02
F 180316P00003000 P Mar 16, 2018 3.0 0.00 0.02
F 180316P00004000 P Mar 16, 2018 4.0 0.00 0.06
F 180316P00005000 P Mar 16, 2018 5.0 0.00 0.02
F 180316P00006000 P Mar 16, 2018 6.0 0.00 0.02
F 180316P00007000 P Mar 16, 2018 7.0 0.00 0.02
F 180316P00008000 P Mar 16, 2018 8.0 0.00 0.03
F 180316P00009000 P Mar 16, 2018 9.0 0.00 0.02
F 180316P00010000 P Mar 16, 2018 10.0 0.03 0.04
F 180316P00011000 P Mar 16, 2018 11.0 0.08 0.10
F 180316P00012000 P Mar 16, 2018 12.0 0.28 0.30
F 180316P00013000 P Mar 16, 2018 13.0 0.78 0.82
F 180316P00014000 P Mar 16, 2018 14.0 1.57 1.65
F 180316P00015000 P Mar 16, 2018 15.0 2.54 2.60
F 180316P00016000 P Mar 16, 2018 16.0 3.50 3.60
F 180316P00017000 P Mar 16, 2018 17.0 4.50 4.60
F 180316P00018000 P Mar 16, 2018 18.0 5.50 5.60
F 180316P00019000 P Mar 16, 2018 19.0 6.50 6.65
F 180316P00020000 P Mar 16, 2018 20.0 7.20 7.95
F 180615C00004000 C Jun 15, 2018 4.0 6.85 9.20
F 180615C00005000 C Jun 15, 2018 5.0 5.90 9.30
F 180615C00006000 C Jun 15, 2018 6.0 6.50 6.65
F 180615C00007000 C Jun 15, 2018 7.0 5.30 5.85
F 180615C00008000 C Jun 15, 2018 8.0 3.95 4.90
F 180615C00009000 C Jun 15, 2018 9.0 3.20 3.65
F 180615C00010000 C Jun 15, 2018 10.0 2.11 2.85
F 180615C00011000 C Jun 15, 2018 11.0 1.64 1.76
F 180615C00012000 C Jun 15, 2018 12.0 0.91 0.94
F 180615C00013000 C Jun 15, 2018 13.0 0.43 0.47
F 180615C00014000 C Jun 15, 2018 14.0 0.17 0.20
F 180615C00015000 C Jun 15, 2018 15.0 0.06 0.09
F 180615C00016000 C Jun 15, 2018 16.0 0.02 0.04
F 180615C00017000 C Jun 15, 2018 17.0 0.01 0.03
F 180615C00018000 C Jun 15, 2018 18.0 0.00 0.03
F 180615C00019000 C Jun 15, 2018 19.0 0.00 0.03
F 180615C00020000 C Jun 15, 2018 20.0 0.00 0.02
F 180615P00004000 P Jun 15, 2018 4.0 0.00 0.02
F 180615P00005000 P Jun 15, 2018 5.0 0.00 0.02
F 180615P00006000 P Jun 15, 2018 6.0 0.00 0.03
F 180615P00007000 P Jun 15, 2018 7.0 0.00 0.03
F 180615P00008000 P Jun 15, 2018 8.0 0.01 0.05
F 180615P00009000 P Jun 15, 2018 9.0 0.03 0.06
F 180615P00010000 P Jun 15, 2018 10.0 0.09 0.11
F 180615P00011000 P Jun 15, 2018 11.0 0.22 0.24
F 180615P00012000 P Jun 15, 2018 12.0 0.51 0.56
F 180615P00013000 P Jun 15, 2018 13.0 1.03 1.07
F 180615P00014000 P Jun 15, 2018 14.0 1.76 1.83
F 180615P00015000 P Jun 15, 2018 15.0 2.63 2.75
F 180615P00016000 P Jun 15, 2018 16.0 3.60 3.70
F 180615P00017000 P Jun 15, 2018 17.0 3.90 4.75
F 180615P00018000 P Jun 15, 2018 18.0 4.80 5.85
F 180615P00019000 P Jun 15, 2018 19.0 6.50 6.90
F 180615P00020000 P Jun 15, 2018 20.0 5.90 8.40
F 190118C00003000 C Jan 18, 2019 3.0 8.05 11.05
F 190118C00005000 C Jan 18, 2019 5.0 6.15 8.95
F 190118C00008000 C Jan 18, 2019 8.0 3.00 5.50
F 190118C00010000 C Jan 18, 2019 10.0 2.59 2.72
F 190118C00012000 C Jan 18, 2019 12.0 1.19 1.26
F 190118C00015000 C Jan 18, 2019 15.0 0.25 0.29
F 190118C00017000 C Jan 18, 2019 17.0 0.09 0.12
F 190118C00020000 C Jan 18, 2019 20.0 0.03 0.06
F 190118C00022000 C Jan 18, 2019 22.0 0.01 0.03
F 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
F 190118P00005000 P Jan 18, 2019 5.0 0.02 0.04
F 190118P00008000 P Jan 18, 2019 8.0 0.10 0.13
F 190118P00010000 P Jan 18, 2019 10.0 0.35 0.38
F 190118P00012000 P Jan 18, 2019 12.0 1.01 1.02
F 190118P00015000 P Jan 18, 2019 15.0 2.86 3.15
F 190118P00017000 P Jan 18, 2019 17.0 4.60 5.05
F 190118P00020000 P Jan 18, 2019 20.0 5.50 10.25
F 190118P00022000 P Jan 18, 2019 22.0 7.55 11.80
F 200117C00003000 C Jan 17, 2020 3.0 7.10 11.55
F 200117C00005000 C Jan 17, 2020 5.0 5.60 9.70
F 200117C00008000 C Jan 17, 2020 8.0 2.02 6.60
F 200117C00010000 C Jan 17, 2020 10.0 2.68 3.05
F 200117C00012000 C Jan 17, 2020 12.0 1.37 1.70
F 200117C00015000 C Jan 17, 2020 15.0 0.50 0.65
F 200117C00017000 C Jan 17, 2020 17.0 0.29 0.40
F 200117C00020000 C Jan 17, 2020 20.0 0.05 0.31
F 200117C00022000 C Jan 17, 2020 22.0 0.05 0.25
F 200117P00003000 P Jan 17, 2020 3.0 0.00 0.16
F 200117P00005000 P Jan 17, 2020 5.0 0.06 0.11
F 200117P00008000 P Jan 17, 2020 8.0 0.13 0.45
F 200117P00010000 P Jan 17, 2020 10.0 0.70 0.97
F 200117P00012000 P Jan 17, 2020 12.0 1.46 1.70
F 200117P00015000 P Jan 17, 2020 15.0 3.35 3.60
F 200117P00017000 P Jan 17, 2020 17.0 4.85 5.45
F 200117P00020000 P Jan 17, 2020 20.0 5.95 10.45
F 200117P00022000 P Jan 17, 2020 22.0 7.70 11.50
OPRA data is delayed 15 minutes.