Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Ford Motor Company (F)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
F 140801C00008000 C 08/01/14 8.0 9.00 9.20
F 140801C00009000 C 08/01/14 9.0 8.00 8.20
F 140801C00009500 C 08/01/14 9.5 7.50 7.70
F 140801C00010000 C 08/01/14 10.0 7.00 7.20
F 140801C00010500 C 08/01/14 10.5 6.50 6.70
F 140801C00011000 C 08/01/14 11.0 6.00 6.20
F 140801C00011500 C 08/01/14 11.5 5.50 5.70
F 140801C00012000 C 08/01/14 12.0 5.00 5.20
F 140801C00012500 C 08/01/14 12.5 4.50 4.70
F 140801C00013000 C 08/01/14 13.0 4.00 4.20
F 140801C00013500 C 08/01/14 13.5 3.50 3.70
F 140801C00014000 C 08/01/14 14.0 3.00 3.20
F 140801C00014500 C 08/01/14 14.5 2.52 2.73
F 140801C00015000 C 08/01/14 15.0 2.02 2.24
F 140801C00015500 C 08/01/14 15.5 1.52 1.76
F 140801C00016000 C 08/01/14 16.0 1.04 1.26
F 140801C00016500 C 08/01/14 16.5 0.54 0.78
F 140801C00017000 C 08/01/14 17.0 0.18 0.20
F 140801C00017500 C 08/01/14 17.5 0.01 0.02
F 140801C00018000 C 08/01/14 18.0 0.00 0.01
F 140801C00018500 C 08/01/14 18.5 0.00 0.01
F 140801C00019000 C 08/01/14 19.0 0.00 0.02
F 140801C00019500 C 08/01/14 19.5 0.00 0.02
F 140801C00020000 C 08/01/14 20.0 0.00 0.02
F 140801C00020500 C 08/01/14 20.5 0.00 0.02
F 140801C00021000 C 08/01/14 21.0 0.00 0.02
F 140801C00021500 C 08/01/14 21.5 0.00 0.02
F 140801C00022000 C 08/01/14 22.0 0.00 0.02
F 140801C00022500 C 08/01/14 22.5 0.00 0.02
F 140801C00023000 C 08/01/14 23.0 0.00 0.02
F 140801C00023500 C 08/01/14 23.5 0.00 0.02
F 140801C00024000 C 08/01/14 24.0 0.00 0.02
F 140801C00024500 C 08/01/14 24.5 0.00 0.02
F 140801C00025000 C 08/01/14 25.0 0.00 0.02
F 140801C00025500 C 08/01/14 25.5 0.00 0.02
F 140801C00026000 C 08/01/14 26.0 0.00 0.02
F 140801C00026500 C 08/01/14 26.5 0.00 0.02
F 140801C00027000 C 08/01/14 27.0 0.00 0.02
F 140801P00008000 P 08/01/14 8.0 0.00 0.02
F 140801P00009000 P 08/01/14 9.0 0.00 0.02
F 140801P00009500 P 08/01/14 9.5 0.00 0.02
F 140801P00010000 P 08/01/14 10.0 0.00 0.02
F 140801P00010500 P 08/01/14 10.5 0.00 0.02
F 140801P00011000 P 08/01/14 11.0 0.00 0.02
F 140801P00011500 P 08/01/14 11.5 0.00 0.02
F 140801P00012000 P 08/01/14 12.0 0.00 0.02
F 140801P00012500 P 08/01/14 12.5 0.00 0.02
F 140801P00013000 P 08/01/14 13.0 0.00 0.02
F 140801P00013500 P 08/01/14 13.5 0.00 0.02
F 140801P00014000 P 08/01/14 14.0 0.00 0.02
F 140801P00014500 P 08/01/14 14.5 0.00 0.02
F 140801P00015000 P 08/01/14 15.0 0.00 0.02
F 140801P00015500 P 08/01/14 15.5 0.00 0.02
F 140801P00016000 P 08/01/14 16.0 0.00 0.02
F 140801P00016500 P 08/01/14 16.5 0.00 0.02
F 140801P00017000 P 08/01/14 17.0 0.07 0.09
F 140801P00017500 P 08/01/14 17.5 0.38 0.46
F 140801P00018000 P 08/01/14 18.0 0.74 0.90
F 140801P00018500 P 08/01/14 18.5 1.24 1.48
F 140801P00019000 P 08/01/14 19.0 1.75 1.98
F 140801P00019500 P 08/01/14 19.5 2.27 2.48
F 140801P00020000 P 08/01/14 20.0 2.77 2.98
F 140801P00020500 P 08/01/14 20.5 3.30 3.50
F 140801P00021000 P 08/01/14 21.0 3.80 4.00
F 140801P00021500 P 08/01/14 21.5 4.30 4.50
F 140801P00022000 P 08/01/14 22.0 4.80 5.00
F 140801P00022500 P 08/01/14 22.5 5.30 5.50
F 140801P00023000 P 08/01/14 23.0 5.80 6.00
F 140801P00023500 P 08/01/14 23.5 6.30 6.50
F 140801P00024000 P 08/01/14 24.0 6.80 7.00
F 140801P00024500 P 08/01/14 24.5 7.30 7.50
F 140801P00025000 P 08/01/14 25.0 7.80 8.00
F 140801P00025500 P 08/01/14 25.5 8.30 8.50
F 140801P00026000 P 08/01/14 26.0 8.80 9.00
F 140801P00026500 P 08/01/14 26.5 9.30 9.50
F 140801P00027000 P 08/01/14 27.0 9.80 10.00
F 140808C00009000 C 08/08/14 9.0 8.00 8.25
F 140808C00010000 C 08/08/14 10.0 7.00 7.25
F 140808C00010500 C 08/08/14 10.5 6.50 6.75
F 140808C00011000 C 08/08/14 11.0 6.00 6.25
F 140808C00011500 C 08/08/14 11.5 5.50 5.75
F 140808C00012000 C 08/08/14 12.0 5.00 5.25
F 140808C00012500 C 08/08/14 12.5 4.50 4.75
F 140808C00013000 C 08/08/14 13.0 4.00 4.25
F 140808C00013500 C 08/08/14 13.5 3.50 3.75
F 140808C00014000 C 08/08/14 14.0 3.00 3.30
F 140808C00014500 C 08/08/14 14.5 2.51 2.82
F 140808C00015000 C 08/08/14 15.0 2.04 2.33
F 140808C00015500 C 08/08/14 15.5 1.56 1.85
F 140808C00016000 C 08/08/14 16.0 1.05 1.35
F 140808C00016500 C 08/08/14 16.5 0.59 0.72
F 140808C00017000 C 08/08/14 17.0 0.28 0.30
F 140808C00017500 C 08/08/14 17.5 0.07 0.09
F 140808C00018000 C 08/08/14 18.0 0.01 0.04
F 140808C00018500 C 08/08/14 18.5 0.00 0.04
F 140808C00019000 C 08/08/14 19.0 0.00 0.05
F 140808C00019500 C 08/08/14 19.5 0.00 0.02
F 140808C00020000 C 08/08/14 20.0 0.00 0.04
F 140808C00020500 C 08/08/14 20.5 0.00 0.02
F 140808C00021000 C 08/08/14 21.0 0.00 0.02
F 140808C00021500 C 08/08/14 21.5 0.00 0.02
F 140808C00022000 C 08/08/14 22.0 0.00 0.02
F 140808C00022500 C 08/08/14 22.5 0.00 0.02
F 140808C00023000 C 08/08/14 23.0 0.00 0.02
F 140808C00023500 C 08/08/14 23.5 0.00 0.02
F 140808C00024000 C 08/08/14 24.0 0.00 0.02
F 140808C00024500 C 08/08/14 24.5 0.00 0.02
F 140808C00025000 C 08/08/14 25.0 0.00 0.02
F 140808C00025500 C 08/08/14 25.5 0.00 0.02
F 140808C00026000 C 08/08/14 26.0 0.00 0.02
F 140808P00009000 P 08/08/14 9.0 0.00 0.02
F 140808P00010000 P 08/08/14 10.0 0.00 0.02
F 140808P00010500 P 08/08/14 10.5 0.00 0.02
F 140808P00011000 P 08/08/14 11.0 0.00 0.02
F 140808P00011500 P 08/08/14 11.5 0.00 0.02
F 140808P00012000 P 08/08/14 12.0 0.00 0.02
F 140808P00012500 P 08/08/14 12.5 0.00 0.02
F 140808P00013000 P 08/08/14 13.0 0.00 0.02
F 140808P00013500 P 08/08/14 13.5 0.00 0.02
F 140808P00014000 P 08/08/14 14.0 0.00 0.02
F 140808P00014500 P 08/08/14 14.5 0.00 0.04
F 140808P00015000 P 08/08/14 15.0 0.00 0.04
F 140808P00015500 P 08/08/14 15.5 0.00 0.05
F 140808P00016000 P 08/08/14 16.0 0.00 0.06
F 140808P00016500 P 08/08/14 16.5 0.03 0.06
F 140808P00017000 P 08/08/14 17.0 0.16 0.18
F 140808P00017500 P 08/08/14 17.5 0.44 0.48
F 140808P00018000 P 08/08/14 18.0 0.75 0.98
F 140808P00018500 P 08/08/14 18.5 1.27 1.48
F 140808P00019000 P 08/08/14 19.0 1.68 1.98
F 140808P00019500 P 08/08/14 19.5 2.20 2.48
F 140808P00020000 P 08/08/14 20.0 2.71 2.99
F 140808P00020500 P 08/08/14 20.5 3.25 3.50
F 140808P00021000 P 08/08/14 21.0 3.75 4.00
F 140808P00021500 P 08/08/14 21.5 4.25 4.50
F 140808P00022000 P 08/08/14 22.0 4.75 5.00
F 140808P00022500 P 08/08/14 22.5 5.25 5.50
F 140808P00023000 P 08/08/14 23.0 5.75 6.00
F 140808P00023500 P 08/08/14 23.5 6.25 6.50
F 140808P00024000 P 08/08/14 24.0 6.75 7.00
F 140808P00024500 P 08/08/14 24.5 7.25 7.50
F 140808P00025000 P 08/08/14 25.0 7.75 8.00
F 140808P00025500 P 08/08/14 25.5 8.30 8.50
F 140808P00026000 P 08/08/14 26.0 8.80 9.00
F 140816C00008000 C 08/16/14 8.0 9.00 9.25
F 140816C00009000 C 08/16/14 9.0 8.00 8.25
F 140816C00010000 C 08/16/14 10.0 7.00 7.25
F 140816C00011000 C 08/16/14 11.0 6.00 6.25
F 140816C00012000 C 08/16/14 12.0 5.00 5.20
F 140816C00013000 C 08/16/14 13.0 4.00 4.20
F 140816C00013500 C 08/16/14 13.5 3.50 3.70
F 140816C00014000 C 08/16/14 14.0 3.05 3.20
F 140816C00014500 C 08/16/14 14.5 2.55 2.69
F 140816C00015000 C 08/16/14 15.0 2.04 2.19
F 140816C00015500 C 08/16/14 15.5 1.57 1.69
F 140816C00016000 C 08/16/14 16.0 1.09 1.19
F 140816C00016500 C 08/16/14 16.5 0.68 0.72
F 140816C00017000 C 08/16/14 17.0 0.34 0.35
F 140816C00017500 C 08/16/14 17.5 0.13 0.14
F 140816C00018000 C 08/16/14 18.0 0.04 0.05
F 140816C00018500 C 08/16/14 18.5 0.02 0.03
F 140816C00019000 C 08/16/14 19.0 0.02 0.02
F 140816C00019500 C 08/16/14 19.5 0.00 0.02
F 140816C00020000 C 08/16/14 20.0 0.00 0.01
F 140816C00020500 C 08/16/14 20.5 0.00 0.01
F 140816C00021000 C 08/16/14 21.0 0.00 0.01
F 140816C00021500 C 08/16/14 21.5 0.00 0.01
F 140816C00022000 C 08/16/14 22.0 0.00 0.01
F 140816C00022500 C 08/16/14 22.5 0.00 0.01
F 140816C00023000 C 08/16/14 23.0 0.00 0.01
F 140816C00024000 C 08/16/14 24.0 0.00 0.01
F 140816P00008000 P 08/16/14 8.0 0.00 0.01
F 140816P00009000 P 08/16/14 9.0 0.00 0.01
F 140816P00010000 P 08/16/14 10.0 0.00 0.01
F 140816P00011000 P 08/16/14 11.0 0.00 0.01
F 140816P00012000 P 08/16/14 12.0 0.00 0.01
F 140816P00013000 P 08/16/14 13.0 0.00 0.01
F 140816P00013500 P 08/16/14 13.5 0.00 0.01
F 140816P00014000 P 08/16/14 14.0 0.00 0.02
F 140816P00014500 P 08/16/14 14.5 0.00 0.02
F 140816P00015000 P 08/16/14 15.0 0.01 0.02
F 140816P00015500 P 08/16/14 15.5 0.02 0.03
F 140816P00016000 P 08/16/14 16.0 0.03 0.05
F 140816P00016500 P 08/16/14 16.5 0.08 0.10
F 140816P00017000 P 08/16/14 17.0 0.22 0.23
F 140816P00017500 P 08/16/14 17.5 0.51 0.53
F 140816P00018000 P 08/16/14 18.0 0.91 0.95
F 140816P00018500 P 08/16/14 18.5 1.29 1.49
F 140816P00019000 P 08/16/14 19.0 1.77 1.98
F 140816P00019500 P 08/16/14 19.5 2.27 2.48
F 140816P00020000 P 08/16/14 20.0 2.76 2.98
F 140816P00020500 P 08/16/14 20.5 3.25 3.50
F 140816P00021000 P 08/16/14 21.0 3.75 4.00
F 140816P00021500 P 08/16/14 21.5 4.25 4.50
F 140816P00022000 P 08/16/14 22.0 4.80 5.00
F 140816P00022500 P 08/16/14 22.5 5.30 5.50
F 140816P00023000 P 08/16/14 23.0 5.75 6.00
F 140816P00024000 P 08/16/14 24.0 6.75 7.00
F 140822C00009000 C 08/22/14 9.0 8.00 8.30
F 140822C00010000 C 08/22/14 10.0 7.00 7.30
F 140822C00010500 C 08/22/14 10.5 6.50 6.80
F 140822C00011000 C 08/22/14 11.0 6.00 6.30
F 140822C00011500 C 08/22/14 11.5 5.50 5.80
F 140822C00012000 C 08/22/14 12.0 5.00 5.30
F 140822C00012500 C 08/22/14 12.5 4.50 4.80
F 140822C00013000 C 08/22/14 13.0 4.00 4.30
F 140822C00013500 C 08/22/14 13.5 3.50 3.85
F 140822C00014000 C 08/22/14 14.0 3.00 3.35
F 140822C00014500 C 08/22/14 14.5 2.55 2.88
F 140822C00015000 C 08/22/14 15.0 2.05 2.39
F 140822C00015500 C 08/22/14 15.5 1.56 1.89
F 140822C00016000 C 08/22/14 16.0 1.10 1.29
F 140822C00016500 C 08/22/14 16.5 0.74 0.77
F 140822C00017000 C 08/22/14 17.0 0.38 0.41
F 140822C00017500 C 08/22/14 17.5 0.17 0.19
F 140822C00018000 C 08/22/14 18.0 0.05 0.09
F 140822C00018500 C 08/22/14 18.5 0.03 0.06
F 140822C00019000 C 08/22/14 19.0 0.00 0.04
F 140822C00019500 C 08/22/14 19.5 0.00 0.08
F 140822C00020000 C 08/22/14 20.0 0.00 0.03
F 140822C00020500 C 08/22/14 20.5 0.00 0.03
F 140822C00021000 C 08/22/14 21.0 0.00 0.03
F 140822C00021500 C 08/22/14 21.5 0.00 0.03
F 140822C00022000 C 08/22/14 22.0 0.00 0.03
F 140822C00022500 C 08/22/14 22.5 0.00 0.03
F 140822C00023000 C 08/22/14 23.0 0.00 0.02
F 140822C00023500 C 08/22/14 23.5 0.00 0.02
F 140822C00024000 C 08/22/14 24.0 0.00 0.02
F 140822C00024500 C 08/22/14 24.5 0.00 0.02
F 140822C00025000 C 08/22/14 25.0 0.00 0.02
F 140822C00025500 C 08/22/14 25.5 0.00 0.02
F 140822C00026000 C 08/22/14 26.0 0.00 0.02
F 140822C00026500 C 08/22/14 26.5 0.00 0.02
F 140822P00009000 P 08/22/14 9.0 0.00 0.02
F 140822P00010000 P 08/22/14 10.0 0.00 0.02
F 140822P00010500 P 08/22/14 10.5 0.00 0.02
F 140822P00011000 P 08/22/14 11.0 0.00 0.02
F 140822P00011500 P 08/22/14 11.5 0.00 0.02
F 140822P00012000 P 08/22/14 12.0 0.00 0.02
F 140822P00012500 P 08/22/14 12.5 0.00 0.02
F 140822P00013000 P 08/22/14 13.0 0.00 0.03
F 140822P00013500 P 08/22/14 13.5 0.00 0.05
F 140822P00014000 P 08/22/14 14.0 0.00 0.05
F 140822P00014500 P 08/22/14 14.5 0.00 0.04
F 140822P00015000 P 08/22/14 15.0 0.01 0.04
F 140822P00015500 P 08/22/14 15.5 0.01 0.09
F 140822P00016000 P 08/22/14 16.0 0.02 0.11
F 140822P00016500 P 08/22/14 16.5 0.11 0.14
F 140822P00017000 P 08/22/14 17.0 0.26 0.30
F 140822P00017500 P 08/22/14 17.5 0.55 0.57
F 140822P00018000 P 08/22/14 18.0 0.86 1.03
F 140822P00018500 P 08/22/14 18.5 1.20 1.50
F 140822P00019000 P 08/22/14 19.0 1.70 1.99
F 140822P00019500 P 08/22/14 19.5 2.20 2.47
F 140822P00020000 P 08/22/14 20.0 2.67 2.98
F 140822P00020500 P 08/22/14 20.5 3.20 3.50
F 140822P00021000 P 08/22/14 21.0 3.70 4.00
F 140822P00021500 P 08/22/14 21.5 4.20 4.50
F 140822P00022000 P 08/22/14 22.0 4.75 5.00
F 140822P00022500 P 08/22/14 22.5 5.25 5.50
F 140822P00023000 P 08/22/14 23.0 5.75 6.00
F 140822P00023500 P 08/22/14 23.5 6.25 6.50
F 140822P00024000 P 08/22/14 24.0 6.75 7.00
F 140822P00024500 P 08/22/14 24.5 7.25 7.50
F 140822P00025000 P 08/22/14 25.0 7.75 8.00
F 140822P00025500 P 08/22/14 25.5 8.25 8.50
F 140822P00026000 P 08/22/14 26.0 8.75 9.00
F 140822P00026500 P 08/22/14 26.5 9.25 9.50
F 140829C00009000 C 08/29/14 9.0 8.00 8.30
F 140829C00010000 C 08/29/14 10.0 7.00 7.30
F 140829C00010500 C 08/29/14 10.5 6.50 6.80
F 140829C00011000 C 08/29/14 11.0 6.00 6.30
F 140829C00011500 C 08/29/14 11.5 5.50 5.80
F 140829C00012000 C 08/29/14 12.0 5.00 5.30
F 140829C00012500 C 08/29/14 12.5 4.50 4.85
F 140829C00013000 C 08/29/14 13.0 4.00 4.35
F 140829C00013500 C 08/29/14 13.5 3.50 3.90
F 140829C00014000 C 08/29/14 14.0 3.00 3.40
F 140829C00014500 C 08/29/14 14.5 2.53 2.88
F 140829C00015000 C 08/29/14 15.0 2.04 2.19
F 140829C00015500 C 08/29/14 15.5 1.57 1.87
F 140829C00016000 C 08/29/14 16.0 1.11 1.30
F 140829C00016500 C 08/29/14 16.5 0.72 0.80
F 140829C00017000 C 08/29/14 17.0 0.39 0.46
F 140829C00017500 C 08/29/14 17.5 0.19 0.23
F 140829C00018000 C 08/29/14 18.0 0.09 0.12
F 140829C00018500 C 08/29/14 18.5 0.05 0.07
F 140829C00019000 C 08/29/14 19.0 0.01 0.05
F 140829C00019500 C 08/29/14 19.5 0.00 0.04
F 140829C00020000 C 08/29/14 20.0 0.00 0.06
F 140829C00020500 C 08/29/14 20.5 0.00 0.03
F 140829C00021000 C 08/29/14 21.0 0.00 0.03
F 140829C00021500 C 08/29/14 21.5 0.00 0.03
F 140829C00022000 C 08/29/14 22.0 0.00 0.03
F 140829C00022500 C 08/29/14 22.5 0.00 0.04
F 140829C00023000 C 08/29/14 23.0 0.00 0.03
F 140829C00023500 C 08/29/14 23.5 0.00 0.03
F 140829C00024000 C 08/29/14 24.0 0.00 0.02
F 140829C00024500 C 08/29/14 24.5 0.00 0.02
F 140829C00025000 C 08/29/14 25.0 0.00 0.02
F 140829C00026000 C 08/29/14 26.0 0.00 0.02
F 140829P00009000 P 08/29/14 9.0 0.00 0.02
F 140829P00010000 P 08/29/14 10.0 0.00 0.02
F 140829P00010500 P 08/29/14 10.5 0.00 0.02
F 140829P00011000 P 08/29/14 11.0 0.00 0.02
F 140829P00011500 P 08/29/14 11.5 0.00 0.02
F 140829P00012000 P 08/29/14 12.0 0.00 0.02
F 140829P00012500 P 08/29/14 12.5 0.00 0.03
F 140829P00013000 P 08/29/14 13.0 0.00 0.06
F 140829P00013500 P 08/29/14 13.5 0.00 0.04
F 140829P00014000 P 08/29/14 14.0 0.00 0.04
F 140829P00014500 P 08/29/14 14.5 0.01 0.04
F 140829P00015000 P 08/29/14 15.0 0.01 0.05
F 140829P00015500 P 08/29/14 15.5 0.01 0.10
F 140829P00016000 P 08/29/14 16.0 0.07 0.10
F 140829P00016500 P 08/29/14 16.5 0.14 0.18
F 140829P00017000 P 08/29/14 17.0 0.30 0.35
F 140829P00017500 P 08/29/14 17.5 0.58 0.61
F 140829P00018000 P 08/29/14 18.0 0.85 1.06
F 140829P00018500 P 08/29/14 18.5 1.20 1.52
F 140829P00019000 P 08/29/14 19.0 1.67 2.01
F 140829P00019500 P 08/29/14 19.5 2.17 2.51
F 140829P00020000 P 08/29/14 20.0 2.69 2.99
F 140829P00020500 P 08/29/14 20.5 3.20 3.50
F 140829P00021000 P 08/29/14 21.0 3.70 4.05
F 140829P00021500 P 08/29/14 21.5 4.25 4.50
F 140829P00022000 P 08/29/14 22.0 4.70 5.00
F 140829P00022500 P 08/29/14 22.5 5.25 5.50
F 140829P00023000 P 08/29/14 23.0 5.75 6.00
F 140829P00023500 P 08/29/14 23.5 6.25 6.50
F 140829P00024000 P 08/29/14 24.0 6.75 7.00
F 140829P00024500 P 08/29/14 24.5 7.25 7.50
F 140829P00025000 P 08/29/14 25.0 7.75 8.00
F 140829P00026000 P 08/29/14 26.0 8.75 9.00
F 140905C00009000 C 09/05/14 9.0 8.00 8.25
F 140905C00010000 C 09/05/14 10.0 7.00 7.25
F 140905C00010500 C 09/05/14 10.5 6.50 6.80
F 140905C00011000 C 09/05/14 11.0 6.00 6.30
F 140905C00011500 C 09/05/14 11.5 5.50 5.80
F 140905C00012000 C 09/05/14 12.0 5.00 5.30
F 140905C00012500 C 09/05/14 12.5 4.50 4.80
F 140905C00013000 C 09/05/14 13.0 4.00 4.35
F 140905C00013500 C 09/05/14 13.5 3.50 3.90
F 140905C00014000 C 09/05/14 14.0 3.00 3.40
F 140905C00014500 C 09/05/14 14.5 2.55 2.88
F 140905C00015000 C 09/05/14 15.0 2.07 2.19
F 140905C00015500 C 09/05/14 15.5 1.60 1.78
F 140905C00016000 C 09/05/14 16.0 1.15 1.42
F 140905C00016500 C 09/05/14 16.5 0.75 0.93
F 140905C00017000 C 09/05/14 17.0 0.44 0.49
F 140905C00017500 C 09/05/14 17.5 0.24 0.26
F 140905C00018000 C 09/05/14 18.0 0.11 0.14
F 140905C00018500 C 09/05/14 18.5 0.04 0.09
F 140905C00019000 C 09/05/14 19.0 0.02 0.06
F 140905C00019500 C 09/05/14 19.5 0.01 0.04
F 140905C00020000 C 09/05/14 20.0 0.00 0.04
F 140905C00020500 C 09/05/14 20.5 0.00 0.03
F 140905C00021000 C 09/05/14 21.0 0.00 0.03
F 140905C00021500 C 09/05/14 21.5 0.00 0.03
F 140905C00022000 C 09/05/14 22.0 0.00 0.03
F 140905C00022500 C 09/05/14 22.5 0.00 0.03
F 140905C00023000 C 09/05/14 23.0 0.00 0.02
F 140905C00023500 C 09/05/14 23.5 0.00 0.02
F 140905C00024000 C 09/05/14 24.0 0.00 0.02
F 140905C00024500 C 09/05/14 24.5 0.00 0.02
F 140905C00025000 C 09/05/14 25.0 0.00 0.02
F 140905C00025500 C 09/05/14 25.5 0.00 0.02
F 140905C00026000 C 09/05/14 26.0 0.00 0.02
F 140905C00026500 C 09/05/14 26.5 0.00 0.02
F 140905C00027000 C 09/05/14 27.0 0.00 0.02
F 140905C00027500 C 09/05/14 27.5 0.00 0.02
F 140905C00028000 C 09/05/14 28.0 0.00 0.02
F 140905C00028500 C 09/05/14 28.5 0.00 0.02
F 140905P00009000 P 09/05/14 9.0 0.00 0.02
F 140905P00010000 P 09/05/14 10.0 0.00 0.02
F 140905P00010500 P 09/05/14 10.5 0.00 0.02
F 140905P00011000 P 09/05/14 11.0 0.00 0.02
F 140905P00011500 P 09/05/14 11.5 0.00 0.02
F 140905P00012000 P 09/05/14 12.0 0.00 0.02
F 140905P00012500 P 09/05/14 12.5 0.00 0.03
F 140905P00013000 P 09/05/14 13.0 0.00 0.04
F 140905P00013500 P 09/05/14 13.5 0.00 0.04
F 140905P00014000 P 09/05/14 14.0 0.00 0.04
F 140905P00014500 P 09/05/14 14.5 0.01 0.04
F 140905P00015000 P 09/05/14 15.0 0.01 0.05
F 140905P00015500 P 09/05/14 15.5 0.05 0.07
F 140905P00016000 P 09/05/14 16.0 0.10 0.12
F 140905P00016500 P 09/05/14 16.5 0.18 0.20
F 140905P00017000 P 09/05/14 17.0 0.35 0.37
F 140905P00017500 P 09/05/14 17.5 0.59 0.68
F 140905P00018000 P 09/05/14 18.0 0.84 1.07
F 140905P00018500 P 09/05/14 18.5 1.22 1.54
F 140905P00019000 P 09/05/14 19.0 1.70 2.01
F 140905P00019500 P 09/05/14 19.5 2.20 2.50
F 140905P00020000 P 09/05/14 20.0 2.70 2.99
F 140905P00020500 P 09/05/14 20.5 3.20 3.50
F 140905P00021000 P 09/05/14 21.0 3.70 4.05
F 140905P00021500 P 09/05/14 21.5 4.20 4.50
F 140905P00022000 P 09/05/14 22.0 4.75 5.00
F 140905P00022500 P 09/05/14 22.5 5.25 5.50
F 140905P00023000 P 09/05/14 23.0 5.75 6.00
F 140905P00023500 P 09/05/14 23.5 6.25 6.50
F 140905P00024000 P 09/05/14 24.0 6.80 7.00
F 140905P00024500 P 09/05/14 24.5 7.30 7.50
F 140905P00025000 P 09/05/14 25.0 7.80 8.00
F 140905P00025500 P 09/05/14 25.5 8.30 8.50
F 140905P00026000 P 09/05/14 26.0 8.80 9.00
F 140905P00026500 P 09/05/14 26.5 9.30 9.50
F 140905P00027000 P 09/05/14 27.0 9.80 10.00
F 140905P00027500 P 09/05/14 27.5 10.25 10.50
F 140905P00028000 P 09/05/14 28.0 10.75 11.00
F 140905P00028500 P 09/05/14 28.5 11.25 11.50
F 140912C00009000 C 09/12/14 9.0 7.95 8.30
F 140912C00010000 C 09/12/14 10.0 7.00 7.30
F 140912C00010500 C 09/12/14 10.5 6.50 6.80
F 140912C00011000 C 09/12/14 11.0 6.00 6.30
F 140912C00011500 C 09/12/14 11.5 5.50 5.80
F 140912C00012000 C 09/12/14 12.0 5.00 5.35
F 140912C00012500 C 09/12/14 12.5 4.50 4.85
F 140912C00013000 C 09/12/14 13.0 4.00 4.40
F 140912C00013500 C 09/12/14 13.5 3.50 3.90
F 140912C00014000 C 09/12/14 14.0 3.05 3.40
F 140912C00014500 C 09/12/14 14.5 2.56 2.94
F 140912C00015000 C 09/12/14 15.0 2.09 2.23
F 140912C00015500 C 09/12/14 15.5 1.63 1.88
F 140912C00016000 C 09/12/14 16.0 1.18 1.39
F 140912C00016500 C 09/12/14 16.5 0.77 0.94
F 140912C00017000 C 09/12/14 17.0 0.49 0.53
F 140912C00017500 C 09/12/14 17.5 0.25 0.33
F 140912C00018000 C 09/12/14 18.0 0.13 0.18
F 140912C00018500 C 09/12/14 18.5 0.06 0.14
F 140912C00019000 C 09/12/14 19.0 0.02 0.07
F 140912C00019500 C 09/12/14 19.5 0.01 0.09
F 140912C00020000 C 09/12/14 20.0 0.00 0.08
F 140912C00020500 C 09/12/14 20.5 0.00 0.06
F 140912C00021000 C 09/12/14 21.0 0.00 0.06
F 140912C00021500 C 09/12/14 21.5 0.00 0.06
F 140912C00022000 C 09/12/14 22.0 0.00 0.06
F 140912C00022500 C 09/12/14 22.5 0.00 0.04
F 140912C00023000 C 09/12/14 23.0 0.00 0.05
F 140912C00023500 C 09/12/14 23.5 0.00 0.03
F 140912C00024000 C 09/12/14 24.0 0.00 0.02
F 140912C00024500 C 09/12/14 24.5 0.00 0.02
F 140912C00025000 C 09/12/14 25.0 0.00 0.02
F 140912P00009000 P 09/12/14 9.0 0.00 0.02
F 140912P00010000 P 09/12/14 10.0 0.00 0.02
F 140912P00010500 P 09/12/14 10.5 0.00 0.02
F 140912P00011000 P 09/12/14 11.0 0.00 0.02
F 140912P00011500 P 09/12/14 11.5 0.00 0.02
F 140912P00012000 P 09/12/14 12.0 0.00 0.03
F 140912P00012500 P 09/12/14 12.5 0.00 0.05
F 140912P00013000 P 09/12/14 13.0 0.00 0.07
F 140912P00013500 P 09/12/14 13.5 0.01 0.09
F 140912P00014000 P 09/12/14 14.0 0.01 0.10
F 140912P00014500 P 09/12/14 14.5 0.01 0.11
F 140912P00015000 P 09/12/14 15.0 0.02 0.11
F 140912P00015500 P 09/12/14 15.5 0.04 0.14
F 140912P00016000 P 09/12/14 16.0 0.02 0.18
F 140912P00016500 P 09/12/14 16.5 0.18 0.25
F 140912P00017000 P 09/12/14 17.0 0.37 0.42
F 140912P00017500 P 09/12/14 17.5 0.54 0.72
F 140912P00018000 P 09/12/14 18.0 0.83 1.08
F 140912P00018500 P 09/12/14 18.5 1.21 1.56
F 140912P00019000 P 09/12/14 19.0 1.69 2.03
F 140912P00019500 P 09/12/14 19.5 2.19 2.51
F 140912P00020000 P 09/12/14 20.0 2.69 3.05
F 140912P00020500 P 09/12/14 20.5 3.20 3.50
F 140912P00021000 P 09/12/14 21.0 3.70 4.00
F 140912P00021500 P 09/12/14 21.5 4.20 4.50
F 140912P00022000 P 09/12/14 22.0 4.70 5.05
F 140912P00022500 P 09/12/14 22.5 5.20 5.55
F 140912P00023000 P 09/12/14 23.0 5.70 6.05
F 140912P00023500 P 09/12/14 23.5 6.25 6.50
F 140912P00024000 P 09/12/14 24.0 6.75 7.00
F 140912P00024500 P 09/12/14 24.5 7.25 7.55
F 140912P00025000 P 09/12/14 25.0 7.75 8.05
F 140920C00009000 C 09/20/14 9.0 8.00 8.30
F 140920C00010000 C 09/20/14 10.0 7.00 7.30
F 140920C00011000 C 09/20/14 11.0 6.00 6.30
F 140920C00012000 C 09/20/14 12.0 5.00 5.30
F 140920C00013000 C 09/20/14 13.0 4.05 4.25
F 140920C00014000 C 09/20/14 14.0 3.05 3.30
F 140920C00015000 C 09/20/14 15.0 2.10 2.20
F 140920C00016000 C 09/20/14 16.0 1.26 1.29
F 140920C00017000 C 09/20/14 17.0 0.54 0.56
F 140920C00018000 C 09/20/14 18.0 0.17 0.19
F 140920C00019000 C 09/20/14 19.0 0.06 0.07
F 140920C00020000 C 09/20/14 20.0 0.02 0.04
F 140920C00021000 C 09/20/14 21.0 0.01 0.03
F 140920C00022000 C 09/20/14 22.0 0.00 0.02
F 140920C00023000 C 09/20/14 23.0 0.00 0.02
F 140920C00024000 C 09/20/14 24.0 0.00 0.01
F 140920C00025000 C 09/20/14 25.0 0.00 0.01
F 140920P00009000 P 09/20/14 9.0 0.00 0.01
F 140920P00010000 P 09/20/14 10.0 0.00 0.01
F 140920P00011000 P 09/20/14 11.0 0.00 0.02
F 140920P00012000 P 09/20/14 12.0 0.00 0.02
F 140920P00013000 P 09/20/14 13.0 0.00 0.03
F 140920P00014000 P 09/20/14 14.0 0.02 0.04
F 140920P00015000 P 09/20/14 15.0 0.05 0.06
F 140920P00016000 P 09/20/14 16.0 0.14 0.16
F 140920P00017000 P 09/20/14 17.0 0.42 0.44
F 140920P00018000 P 09/20/14 18.0 1.04 1.08
F 140920P00019000 P 09/20/14 19.0 1.83 2.02
F 140920P00020000 P 09/20/14 20.0 2.77 2.99
F 140920P00021000 P 09/20/14 21.0 3.75 4.00
F 140920P00022000 P 09/20/14 22.0 4.75 5.00
F 140920P00023000 P 09/20/14 23.0 5.75 6.00
F 140920P00024000 P 09/20/14 24.0 6.75 7.00
F 140920P00025000 P 09/20/14 25.0 7.75 8.00
F 141018C00009000 C 10/18/14 9.0 8.00 8.30
F 141018C00010000 C 10/18/14 10.0 7.00 7.35
F 141018C00011000 C 10/18/14 11.0 6.05 6.35
F 141018C00012000 C 10/18/14 12.0 5.05 5.40
F 141018C00013000 C 10/18/14 13.0 4.05 4.40
F 141018C00014000 C 10/18/14 14.0 3.10 3.35
F 141018C00015000 C 10/18/14 15.0 2.16 2.34
F 141018C00016000 C 10/18/14 16.0 1.31 1.42
F 141018C00017000 C 10/18/14 17.0 0.66 0.69
F 141018C00018000 C 10/18/14 18.0 0.27 0.29
F 141018C00019000 C 10/18/14 19.0 0.10 0.12
F 141018C00020000 C 10/18/14 20.0 0.04 0.06
F 141018C00021000 C 10/18/14 21.0 0.02 0.04
F 141018C00022000 C 10/18/14 22.0 0.01 0.03
F 141018C00023000 C 10/18/14 23.0 0.00 0.03
F 141018C00024000 C 10/18/14 24.0 0.00 0.02
F 141018C00025000 C 10/18/14 25.0 0.00 0.02
F 141018P00009000 P 10/18/14 9.0 0.00 0.02
F 141018P00010000 P 10/18/14 10.0 0.00 0.02
F 141018P00011000 P 10/18/14 11.0 0.00 0.02
F 141018P00012000 P 10/18/14 12.0 0.01 0.03
F 141018P00013000 P 10/18/14 13.0 0.02 0.04
F 141018P00014000 P 10/18/14 14.0 0.04 0.06
F 141018P00015000 P 10/18/14 15.0 0.09 0.10
F 141018P00016000 P 10/18/14 16.0 0.22 0.24
F 141018P00017000 P 10/18/14 17.0 0.54 0.56
F 141018P00018000 P 10/18/14 18.0 1.14 1.17
F 141018P00019000 P 10/18/14 19.0 1.81 2.05
F 141018P00020000 P 10/18/14 20.0 2.72 3.00
F 141018P00021000 P 10/18/14 21.0 3.70 4.00
F 141018P00022000 P 10/18/14 22.0 4.70 5.00
F 141018P00023000 P 10/18/14 23.0 5.75 6.00
F 141018P00024000 P 10/18/14 24.0 6.75 7.00
F 141018P00025000 P 10/18/14 25.0 7.75 8.00
F 141122C00010000 C 11/22/14 10.0 7.00 7.35
F 141122C00011000 C 11/22/14 11.0 6.05 6.40
F 141122C00012000 C 11/22/14 12.0 5.05 5.40
F 141122C00013000 C 11/22/14 13.0 4.05 4.45
F 141122C00014000 C 11/22/14 14.0 3.10 3.35
F 141122C00015000 C 11/22/14 15.0 2.20 2.33
F 141122C00016000 C 11/22/14 16.0 1.43 1.47
F 141122C00017000 C 11/22/14 17.0 0.79 0.81
F 141122C00018000 C 11/22/14 18.0 0.38 0.40
F 141122C00019000 C 11/22/14 19.0 0.17 0.19
F 141122C00020000 C 11/22/14 20.0 0.08 0.10
F 141122C00021000 C 11/22/14 21.0 0.04 0.06
F 141122C00022000 C 11/22/14 22.0 0.02 0.05
F 141122C00023000 C 11/22/14 23.0 0.01 0.04
F 141122C00024000 C 11/22/14 24.0 0.01 0.03
F 141122C00025000 C 11/22/14 25.0 0.00 0.03
F 141122C00026000 C 11/22/14 26.0 0.00 0.02
F 141122P00010000 P 11/22/14 10.0 0.00 0.03
F 141122P00011000 P 11/22/14 11.0 0.01 0.04
F 141122P00012000 P 11/22/14 12.0 0.03 0.05
F 141122P00013000 P 11/22/14 13.0 0.05 0.07
F 141122P00014000 P 11/22/14 14.0 0.08 0.11
F 141122P00015000 P 11/22/14 15.0 0.18 0.20
F 141122P00016000 P 11/22/14 16.0 0.37 0.40
F 141122P00017000 P 11/22/14 17.0 0.74 0.77
F 141122P00018000 P 11/22/14 18.0 1.36 1.38
F 141122P00019000 P 11/22/14 19.0 2.04 2.23
F 141122P00020000 P 11/22/14 20.0 2.84 3.15
F 141122P00021000 P 11/22/14 21.0 3.75 4.15
F 141122P00022000 P 11/22/14 22.0 4.75 5.10
F 141122P00023000 P 11/22/14 23.0 5.75 6.10
F 141122P00024000 P 11/22/14 24.0 6.75 7.10
F 141122P00025000 P 11/22/14 25.0 7.75 8.15
F 141122P00026000 P 11/22/14 26.0 8.75 9.10
F 141220C00008000 C 12/20/14 8.0 9.00 9.30
F 141220C00009000 C 12/20/14 9.0 8.00 8.35
F 141220C00010000 C 12/20/14 10.0 7.00 7.40
F 141220C00011000 C 12/20/14 11.0 6.05 6.40
F 141220C00012000 C 12/20/14 12.0 5.05 5.40
F 141220C00013000 C 12/20/14 13.0 4.05 4.40
F 141220C00014000 C 12/20/14 14.0 3.15 3.40
F 141220C00015000 C 12/20/14 15.0 2.26 2.34
F 141220C00016000 C 12/20/14 16.0 1.51 1.53
F 141220C00017000 C 12/20/14 17.0 0.87 0.89
F 141220C00018000 C 12/20/14 18.0 0.46 0.48
F 141220C00019000 C 12/20/14 19.0 0.23 0.25
F 141220C00020000 C 12/20/14 20.0 0.12 0.14
F 141220C00021000 C 12/20/14 21.0 0.06 0.08
F 141220C00022000 C 12/20/14 22.0 0.03 0.06
F 141220C00023000 C 12/20/14 23.0 0.02 0.05
F 141220C00024000 C 12/20/14 24.0 0.01 0.04
F 141220P00008000 P 12/20/14 8.0 0.00 0.02
F 141220P00009000 P 12/20/14 9.0 0.00 0.03
F 141220P00010000 P 12/20/14 10.0 0.01 0.04
F 141220P00011000 P 12/20/14 11.0 0.02 0.05
F 141220P00012000 P 12/20/14 12.0 0.04 0.06
F 141220P00013000 P 12/20/14 13.0 0.07 0.09
F 141220P00014000 P 12/20/14 14.0 0.12 0.14
F 141220P00015000 P 12/20/14 15.0 0.23 0.25
F 141220P00016000 P 12/20/14 16.0 0.45 0.48
F 141220P00017000 P 12/20/14 17.0 0.83 0.86
F 141220P00018000 P 12/20/14 18.0 1.43 1.46
F 141220P00019000 P 12/20/14 19.0 2.21 2.24
F 141220P00020000 P 12/20/14 20.0 2.98 3.20
F 141220P00021000 P 12/20/14 21.0 3.80 4.15
F 141220P00022000 P 12/20/14 22.0 4.80 5.15
F 141220P00023000 P 12/20/14 23.0 5.75 6.15
F 141220P00024000 P 12/20/14 24.0 6.75 7.10
F 150117C00003000 C 01/17/15 3.0 14.00 14.30
F 150117C00004000 C 01/17/15 4.0 13.00 13.30
F 150117C00005000 C 01/17/15 5.0 12.00 12.30
F 150117C00008000 C 01/17/15 8.0 9.00 9.30
F 150117C00009000 C 01/17/15 9.0 8.00 8.40
F 150117C00010000 C 01/17/15 10.0 7.05 7.20
F 150117C00011000 C 01/17/15 11.0 6.05 6.40
F 150117C00012000 C 01/17/15 12.0 5.05 5.30
F 150117C00013000 C 01/17/15 13.0 4.10 4.45
F 150117C00014000 C 01/17/15 14.0 3.15 3.35
F 150117C00015000 C 01/17/15 15.0 2.32 2.38
F 150117C00016000 C 01/17/15 16.0 1.58 1.61
F 150117C00017000 C 01/17/15 17.0 0.98 0.99
F 150117C00018000 C 01/17/15 18.0 0.55 0.57
F 150117C00019000 C 01/17/15 19.0 0.30 0.32
F 150117C00020000 C 01/17/15 20.0 0.17 0.18
F 150117C00021000 C 01/17/15 21.0 0.08 0.11
F 150117C00022000 C 01/17/15 22.0 0.05 0.08
F 150117C00024000 C 01/17/15 24.0 0.02 0.05
F 150117C00025000 C 01/17/15 25.0 0.01 0.03
F 150117C00026000 C 01/17/15 26.0 0.01 0.03
F 150117C00027000 C 01/17/15 27.0 0.01 0.03
F 150117C00028000 C 01/17/15 28.0 0.00 0.03
F 150117C00029000 C 01/17/15 29.0 0.00 0.03
F 150117C00030000 C 01/17/15 30.0 0.01 0.02
F 150117P00003000 P 01/17/15 3.0 0.00 0.02
F 150117P00004000 P 01/17/15 4.0 0.00 0.02
F 150117P00005000 P 01/17/15 5.0 0.00 0.01
F 150117P00008000 P 01/17/15 8.0 0.01 0.03
F 150117P00009000 P 01/17/15 9.0 0.02 0.04
F 150117P00010000 P 01/17/15 10.0 0.02 0.10
F 150117P00011000 P 01/17/15 11.0 0.04 0.06
F 150117P00012000 P 01/17/15 12.0 0.06 0.08
F 150117P00013000 P 01/17/15 13.0 0.10 0.11
F 150117P00014000 P 01/17/15 14.0 0.16 0.18
F 150117P00015000 P 01/17/15 15.0 0.30 0.31
F 150117P00016000 P 01/17/15 16.0 0.54 0.55
F 150117P00017000 P 01/17/15 17.0 0.94 0.96
F 150117P00018000 P 01/17/15 18.0 1.52 1.55
F 150117P00019000 P 01/17/15 19.0 2.27 2.30
F 150117P00020000 P 01/17/15 20.0 2.95 3.25
F 150117P00021000 P 01/17/15 21.0 3.85 4.20
F 150117P00022000 P 01/17/15 22.0 4.80 5.15
F 150117P00024000 P 01/17/15 24.0 6.75 7.10
F 150117P00025000 P 01/17/15 25.0 7.75 8.10
F 150117P00026000 P 01/17/15 26.0 8.75 9.15
F 150117P00027000 P 01/17/15 27.0 9.75 10.15
F 150117P00028000 P 01/17/15 28.0 10.70 11.15
F 150117P00029000 P 01/17/15 29.0 11.75 12.15
F 150117P00030000 P 01/17/15 30.0 12.75 13.10
F 150320C00008000 C 03/20/15 8.0 9.00 9.35
F 150320C00010000 C 03/20/15 10.0 7.00 7.35
F 150320C00011000 C 03/20/15 11.0 6.05 6.45
F 150320C00012000 C 03/20/15 12.0 5.05 5.45
F 150320C00013000 C 03/20/15 13.0 4.15 4.45
F 150320C00014000 C 03/20/15 14.0 3.20 3.55
F 150320C00015000 C 03/20/15 15.0 2.38 2.54
F 150320C00016000 C 03/20/15 16.0 1.71 1.74
F 150320C00017000 C 03/20/15 17.0 1.14 1.16
F 150320C00018000 C 03/20/15 18.0 0.71 0.74
F 150320C00019000 C 03/20/15 19.0 0.43 0.46
F 150320C00020000 C 03/20/15 20.0 0.26 0.29
F 150320C00021000 C 03/20/15 21.0 0.15 0.18
F 150320C00022000 C 03/20/15 22.0 0.09 0.12
F 150320C00023000 C 03/20/15 23.0 0.06 0.08
F 150320C00024000 C 03/20/15 24.0 0.04 0.06
F 150320C00025000 C 03/20/15 25.0 0.03 0.05
F 150320P00008000 P 03/20/15 8.0 0.01 0.04
F 150320P00010000 P 03/20/15 10.0 0.04 0.06
F 150320P00011000 P 03/20/15 11.0 0.06 0.08
F 150320P00012000 P 03/20/15 12.0 0.09 0.12
F 150320P00013000 P 03/20/15 13.0 0.16 0.18
F 150320P00014000 P 03/20/15 14.0 0.27 0.29
F 150320P00015000 P 03/20/15 15.0 0.46 0.48
F 150320P00016000 P 03/20/15 16.0 0.76 0.78
F 150320P00017000 P 03/20/15 17.0 1.20 1.23
F 150320P00018000 P 03/20/15 18.0 1.78 1.82
F 150320P00019000 P 03/20/15 19.0 2.50 2.55
F 150320P00020000 P 03/20/15 20.0 3.10 3.45
F 150320P00021000 P 03/20/15 21.0 3.95 4.35
F 150320P00022000 P 03/20/15 22.0 4.90 5.30
F 150320P00023000 P 03/20/15 23.0 5.85 6.25
F 150320P00024000 P 03/20/15 24.0 6.85 7.25
F 150320P00025000 P 03/20/15 25.0 7.80 8.25
F 160115C00004000 C 01/15/16 4.0 12.95 13.45
F 160115C00005000 C 01/15/16 5.0 11.95 12.40
F 160115C00008000 C 01/15/16 8.0 8.90 9.35
F 160115C00010000 C 01/15/16 10.0 7.05 7.20
F 160115C00013000 C 01/15/16 13.0 4.30 4.45
F 160115C00015000 C 01/15/16 15.0 2.85 2.90
F 160115C00017000 C 01/15/16 17.0 1.74 1.80
F 160115C00020000 C 01/15/16 20.0 0.78 0.79
F 160115C00022000 C 01/15/16 22.0 0.44 0.46
F 160115C00025000 C 01/15/16 25.0 0.21 0.22
F 160115C00027000 C 01/15/16 27.0 0.13 0.14
F 160115C00030000 C 01/15/16 30.0 0.08 0.09
F 160115P00004000 P 01/15/16 4.0 0.00 0.03
F 160115P00005000 P 01/15/16 5.0 0.01 0.04
F 160115P00008000 P 01/15/16 8.0 0.06 0.09
F 160115P00010000 P 01/15/16 10.0 0.17 0.19
F 160115P00013000 P 01/15/16 13.0 0.54 0.57
F 160115P00015000 P 01/15/16 15.0 1.10 1.15
F 160115P00017000 P 01/15/16 17.0 2.02 2.04
F 160115P00020000 P 01/15/16 20.0 4.00 4.10
F 160115P00022000 P 01/15/16 22.0 5.25 5.80
F 160115P00025000 P 01/15/16 25.0 8.00 8.60
F 160115P00027000 P 01/15/16 27.0 9.90 10.50
F 160115P00030000 P 01/15/16 30.0 12.80 13.65

OPRA data is delayed 15 minutes.