Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Ford Motor Company (F)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
F 130622C00002000 C 06/22/13 2.0 13.25 14.15
F 130622C00003000 C 06/22/13 3.0 12.25 13.15
F 130622C00004000 C 06/22/13 4.0 11.25 12.15
F 130622C00005000 C 06/22/13 5.0 10.25 11.15
F 130622C00006000 C 06/22/13 6.0 9.25 9.50
F 130622C00007000 C 06/22/13 7.0 8.30 8.35
F 130622C00008000 C 06/22/13 8.0 7.30 7.35
F 130622C00009000 C 06/22/13 9.0 6.30 6.35
F 130622C00010000 C 06/22/13 10.0 5.30 5.35
F 130622C00011000 C 06/22/13 11.0 4.30 4.35
F 130622C00011500 C 06/22/13 11.5 3.75 3.95
F 130622C00012000 C 06/22/13 12.0 3.30 3.35
F 130622C00012500 C 06/22/13 12.5 2.80 2.87
F 130622C00013000 C 06/22/13 13.0 2.30 2.33
F 130622C00013500 C 06/22/13 13.5 1.80 1.89
F 130622C00014000 C 06/22/13 14.0 1.31 1.33
F 130622C00014500 C 06/22/13 14.5 0.81 0.84
F 130622C00015000 C 06/22/13 15.0 0.35 0.37
F 130622C00015500 C 06/22/13 15.5 0.05 0.06
F 130622C00016000 C 06/22/13 16.0 0.01 0.02
F 130622C00016500 C 06/22/13 16.5 0.00 0.01
F 130622C00017000 C 06/22/13 17.0 0.00 0.01
F 130622C00017500 C 06/22/13 17.5 0.00 0.01
F 130622C00018000 C 06/22/13 18.0 0.00 0.01
F 130622C00018500 C 06/22/13 18.5 0.00 0.01
F 130622C00019000 C 06/22/13 19.0 0.00 0.01
F 130622C00019500 C 06/22/13 19.5 0.00 0.01
F 130622C00020000 C 06/22/13 20.0 0.00 0.01
F 130622P00002000 P 06/22/13 2.0 0.00 0.01
F 130622P00003000 P 06/22/13 3.0 0.00 0.01
F 130622P00004000 P 06/22/13 4.0 0.00 0.01
F 130622P00005000 P 06/22/13 5.0 0.00 0.01
F 130622P00006000 P 06/22/13 6.0 0.00 0.01
F 130622P00007000 P 06/22/13 7.0 0.00 0.01
F 130622P00008000 P 06/22/13 8.0 0.00 0.01
F 130622P00009000 P 06/22/13 9.0 0.00 0.01
F 130622P00010000 P 06/22/13 10.0 0.00 0.01
F 130622P00011000 P 06/22/13 11.0 0.00 0.01
F 130622P00011500 P 06/22/13 11.5 0.00 0.01
F 130622P00012000 P 06/22/13 12.0 0.00 0.01
F 130622P00012500 P 06/22/13 12.5 0.00 0.01
F 130622P00013000 P 06/22/13 13.0 0.00 0.01
F 130622P00013500 P 06/22/13 13.5 0.00 0.01
F 130622P00014000 P 06/22/13 14.0 0.00 0.01
F 130622P00014500 P 06/22/13 14.5 0.00 0.01
F 130622P00015000 P 06/22/13 15.0 0.03 0.04
F 130622P00015500 P 06/22/13 15.5 0.23 0.24
F 130622P00016000 P 06/22/13 16.0 0.67 0.70
F 130622P00016500 P 06/22/13 16.5 1.17 1.20
F 130622P00017000 P 06/22/13 17.0 1.67 1.70
F 130622P00017500 P 06/22/13 17.5 2.03 2.21
F 130622P00018000 P 06/22/13 18.0 2.65 2.70
F 130622P00018500 P 06/22/13 18.5 3.05 3.20
F 130622P00019000 P 06/22/13 19.0 3.55 3.70
F 130622P00019500 P 06/22/13 19.5 4.05 4.20
F 130622P00020000 P 06/22/13 20.0 4.55 4.70
F 130628C00011000 C 06/28/13 11.0 4.30 4.45
F 130628C00011500 C 06/28/13 11.5 3.80 3.95
F 130628C00012000 C 06/28/13 12.0 3.30 3.40
F 130628C00012500 C 06/28/13 12.5 2.80 2.89
F 130628C00013000 C 06/28/13 13.0 2.31 2.34
F 130628C00013500 C 06/28/13 13.5 1.81 1.84
F 130628C00014000 C 06/28/13 14.0 1.32 1.35
F 130628C00014500 C 06/28/13 14.5 0.85 0.88
F 130628C00015000 C 06/28/13 15.0 0.44 0.46
F 130628C00015500 C 06/28/13 15.5 0.16 0.18
F 130628C00016000 C 06/28/13 16.0 0.05 0.06
F 130628C00016500 C 06/28/13 16.5 0.01 0.02
F 130628C00017000 C 06/28/13 17.0 0.00 0.01
F 130628C00017500 C 06/28/13 17.5 0.00 0.02
F 130628C00018000 C 06/28/13 18.0 0.00 0.02
F 130628C00018500 C 06/28/13 18.5 0.00 0.02
F 130628C00019000 C 06/28/13 19.0 0.00 0.02
F 130628P00011000 P 06/28/13 11.0 0.00 0.02
F 130628P00011500 P 06/28/13 11.5 0.00 0.02
F 130628P00012000 P 06/28/13 12.0 0.00 0.02
F 130628P00012500 P 06/28/13 12.5 0.00 0.02
F 130628P00013000 P 06/28/13 13.0 0.00 0.02
F 130628P00013500 P 06/28/13 13.5 0.00 0.02
F 130628P00014000 P 06/28/13 14.0 0.01 0.02
F 130628P00014500 P 06/28/13 14.5 0.03 0.05
F 130628P00015000 P 06/28/13 15.0 0.12 0.14
F 130628P00015500 P 06/28/13 15.5 0.34 0.36
F 130628P00016000 P 06/28/13 16.0 0.72 0.75
F 130628P00016500 P 06/28/13 16.5 1.18 1.21
F 130628P00017000 P 06/28/13 17.0 1.67 1.70
F 130628P00017500 P 06/28/13 17.5 2.17 2.20
F 130628P00018000 P 06/28/13 18.0 2.63 2.71
F 130628P00018500 P 06/28/13 18.5 3.05 3.20
F 130628P00019000 P 06/28/13 19.0 3.55 3.70
F 130705C00011000 C 07/05/13 11.0 4.30 4.40
F 130705C00011500 C 07/05/13 11.5 3.80 4.00
F 130705C00012000 C 07/05/13 12.0 3.30 3.40
F 130705C00012500 C 07/05/13 12.5 2.82 2.85
F 130705C00013000 C 07/05/13 13.0 2.32 2.35
F 130705C00013500 C 07/05/13 13.5 1.83 1.86
F 130705C00014000 C 07/05/13 14.0 1.35 1.37
F 130705C00014500 C 07/05/13 14.5 0.89 0.92
F 130705C00015000 C 07/05/13 15.0 0.50 0.52
F 130705C00015500 C 07/05/13 15.5 0.22 0.24
F 130705C00016000 C 07/05/13 16.0 0.09 0.10
F 130705C00016500 C 07/05/13 16.5 0.02 0.04
F 130705C00017000 C 07/05/13 17.0 0.01 0.02
F 130705C00017500 C 07/05/13 17.5 0.00 0.02
F 130705C00018000 C 07/05/13 18.0 0.00 0.02
F 130705C00018500 C 07/05/13 18.5 0.00 0.02
F 130705C00019000 C 07/05/13 19.0 0.00 0.02
F 130705C00019500 C 07/05/13 19.5 0.00 0.02
F 130705C00020000 C 07/05/13 20.0 0.00 0.02
F 130705P00011000 P 07/05/13 11.0 0.00 0.02
F 130705P00011500 P 07/05/13 11.5 0.00 0.02
F 130705P00012000 P 07/05/13 12.0 0.00 0.02
F 130705P00012500 P 07/05/13 12.5 0.01 0.03
F 130705P00013000 P 07/05/13 13.0 0.01 0.03
F 130705P00013500 P 07/05/13 13.5 0.01 0.04
F 130705P00014000 P 07/05/13 14.0 0.02 0.06
F 130705P00014500 P 07/05/13 14.5 0.07 0.09
F 130705P00015000 P 07/05/13 15.0 0.18 0.19
F 130705P00015500 P 07/05/13 15.5 0.41 0.43
F 130705P00016000 P 07/05/13 16.0 0.76 0.78
F 130705P00016500 P 07/05/13 16.5 1.20 1.23
F 130705P00017000 P 07/05/13 17.0 1.68 1.71
F 130705P00017500 P 07/05/13 17.5 2.17 2.20
F 130705P00018000 P 07/05/13 18.0 2.67 2.70
F 130705P00018500 P 07/05/13 18.5 3.05 3.20
F 130705P00019000 P 07/05/13 19.0 3.55 3.70
F 130705P00019500 P 07/05/13 19.5 4.05 4.20
F 130705P00020000 P 07/05/13 20.0 4.55 4.70
F 130712C00011000 C 07/12/13 11.0 4.30 4.40
F 130712C00011500 C 07/12/13 11.5 3.80 4.00
F 130712C00012000 C 07/12/13 12.0 3.30 3.40
F 130712C00012500 C 07/12/13 12.5 2.82 2.85
F 130712C00013000 C 07/12/13 13.0 2.33 2.36
F 130712C00013500 C 07/12/13 13.5 1.84 1.87
F 130712C00014000 C 07/12/13 14.0 1.37 1.39
F 130712C00014500 C 07/12/13 14.5 0.93 0.96
F 130712C00015000 C 07/12/13 15.0 0.56 0.58
F 130712C00015500 C 07/12/13 15.5 0.29 0.31
F 130712C00016000 C 07/12/13 16.0 0.13 0.14
F 130712C00016500 C 07/12/13 16.5 0.05 0.07
F 130712C00017000 C 07/12/13 17.0 0.02 0.04
F 130712C00017500 C 07/12/13 17.5 0.01 0.03
F 130712C00018000 C 07/12/13 18.0 0.00 0.03
F 130712C00018500 C 07/12/13 18.5 0.00 0.02
F 130712C00019000 C 07/12/13 19.0 0.00 0.02
F 130712C00019500 C 07/12/13 19.5 0.00 0.02
F 130712C00020000 C 07/12/13 20.0 0.00 0.02
F 130712P00011000 P 07/12/13 11.0 0.00 0.02
F 130712P00011500 P 07/12/13 11.5 0.01 0.02
F 130712P00012000 P 07/12/13 12.0 0.01 0.03
F 130712P00012500 P 07/12/13 12.5 0.01 0.03
F 130712P00013000 P 07/12/13 13.0 0.01 0.05
F 130712P00013500 P 07/12/13 13.5 0.03 0.05
F 130712P00014000 P 07/12/13 14.0 0.05 0.07
F 130712P00014500 P 07/12/13 14.5 0.11 0.13
F 130712P00015000 P 07/12/13 15.0 0.24 0.26
F 130712P00015500 P 07/12/13 15.5 0.46 0.49
F 130712P00016000 P 07/12/13 16.0 0.80 0.83
F 130712P00016500 P 07/12/13 16.5 1.23 1.25
F 130712P00017000 P 07/12/13 17.0 1.69 1.72
F 130712P00017500 P 07/12/13 17.5 2.18 2.21
F 130712P00018000 P 07/12/13 18.0 2.68 2.71
F 130712P00018500 P 07/12/13 18.5 3.05 3.20
F 130712P00019000 P 07/12/13 19.0 3.50 3.70
F 130712P00019500 P 07/12/13 19.5 4.05 4.25
F 130712P00020000 P 07/12/13 20.0 4.35 4.75
F 130720C00005000 C 07/20/13 5.0 10.25 11.00
F 130720C00006000 C 07/20/13 6.0 9.25 9.55
F 130720C00007000 C 07/20/13 7.0 8.25 8.40
F 130720C00008000 C 07/20/13 8.0 7.30 7.35
F 130720C00009000 C 07/20/13 9.0 6.30 6.40
F 130720C00010000 C 07/20/13 10.0 5.30 5.35
F 130720C00011000 C 07/20/13 11.0 4.30 4.35
F 130720C00012000 C 07/20/13 12.0 3.30 3.35
F 130720C00013000 C 07/20/13 13.0 2.34 2.37
F 130720C00014000 C 07/20/13 14.0 1.40 1.42
F 130720C00015000 C 07/20/13 15.0 0.61 0.63
F 130720C00016000 C 07/20/13 16.0 0.18 0.19
F 130720C00017000 C 07/20/13 17.0 0.05 0.06
F 130720C00018000 C 07/20/13 18.0 0.02 0.03
F 130720C00019000 C 07/20/13 19.0 0.00 0.01
F 130720C00020000 C 07/20/13 20.0 0.00 0.01
F 130720C00021000 C 07/20/13 21.0 0.00 0.01
F 130720P00005000 P 07/20/13 5.0 0.00 0.01
F 130720P00006000 P 07/20/13 6.0 0.00 0.01
F 130720P00007000 P 07/20/13 7.0 0.00 0.01
F 130720P00008000 P 07/20/13 8.0 0.00 0.01
F 130720P00009000 P 07/20/13 9.0 0.00 0.01
F 130720P00010000 P 07/20/13 10.0 0.00 0.02
F 130720P00011000 P 07/20/13 11.0 0.01 0.02
F 130720P00012000 P 07/20/13 12.0 0.01 0.03
F 130720P00013000 P 07/20/13 13.0 0.03 0.04
F 130720P00014000 P 07/20/13 14.0 0.08 0.10
F 130720P00015000 P 07/20/13 15.0 0.29 0.30
F 130720P00016000 P 07/20/13 16.0 0.85 0.87
F 130720P00017000 P 07/20/13 17.0 1.71 1.74
F 130720P00018000 P 07/20/13 18.0 2.68 2.71
F 130720P00019000 P 07/20/13 19.0 3.50 3.75
F 130720P00020000 P 07/20/13 20.0 4.55 4.70
F 130720P00021000 P 07/20/13 21.0 5.50 5.75
F 130817C00001000 C 08/17/13 1.0 14.25 15.15
F 130817C00002000 C 08/17/13 2.0 12.70 13.95
F 130817C00003000 C 08/17/13 3.0 11.60 12.50
F 130817C00004000 C 08/17/13 4.0 10.60 11.70
F 130817C00005000 C 08/17/13 5.0 10.25 11.15
F 130817C00006000 C 08/17/13 6.0 9.25 9.50
F 130817C00007000 C 08/17/13 7.0 8.25 8.50
F 130817C00008000 C 08/17/13 8.0 7.30 7.35
F 130817C00009000 C 08/17/13 9.0 6.30 6.45
F 130817C00010000 C 08/17/13 10.0 5.30 5.45
F 130817C00011000 C 08/17/13 11.0 4.30 4.35
F 130817C00012000 C 08/17/13 12.0 3.30 3.40
F 130817C00013000 C 08/17/13 13.0 2.38 2.41
F 130817C00014000 C 08/17/13 14.0 1.50 1.53
F 130817C00015000 C 08/17/13 15.0 0.80 0.82
F 130817C00016000 C 08/17/13 16.0 0.34 0.36
F 130817C00017000 C 08/17/13 17.0 0.12 0.14
F 130817C00018000 C 08/17/13 18.0 0.04 0.06
F 130817C00019000 C 08/17/13 19.0 0.02 0.03
F 130817C00020000 C 08/17/13 20.0 0.00 0.02
F 130817C00021000 C 08/17/13 21.0 0.00 0.02
F 130817C00022000 C 08/17/13 22.0 0.00 0.01
F 130817C00023000 C 08/17/13 23.0 0.00 0.01
F 130817C00024000 C 08/17/13 24.0 0.00 0.01
F 130817C00025000 C 08/17/13 25.0 0.00 0.01
F 130817P00001000 P 08/17/13 1.0 0.00 0.01
F 130817P00002000 P 08/17/13 2.0 0.00 0.01
F 130817P00003000 P 08/17/13 3.0 0.00 0.01
F 130817P00004000 P 08/17/13 4.0 0.00 0.01
F 130817P00005000 P 08/17/13 5.0 0.00 0.01
F 130817P00006000 P 08/17/13 6.0 0.00 0.01
F 130817P00007000 P 08/17/13 7.0 0.00 0.01
F 130817P00008000 P 08/17/13 8.0 0.00 0.02
F 130817P00009000 P 08/17/13 9.0 0.00 0.02
F 130817P00010000 P 08/17/13 10.0 0.01 0.03
F 130817P00011000 P 08/17/13 11.0 0.02 0.04
F 130817P00012000 P 08/17/13 12.0 0.04 0.06
F 130817P00013000 P 08/17/13 13.0 0.10 0.12
F 130817P00014000 P 08/17/13 14.0 0.24 0.25
F 130817P00015000 P 08/17/13 15.0 0.55 0.57
F 130817P00016000 P 08/17/13 16.0 1.11 1.13
F 130817P00017000 P 08/17/13 17.0 1.89 1.92
F 130817P00018000 P 08/17/13 18.0 2.81 2.84
F 130817P00019000 P 08/17/13 19.0 3.60 3.85
F 130817P00020000 P 08/17/13 20.0 4.75 4.80
F 130817P00021000 P 08/17/13 21.0 5.60 5.80
F 130817P00022000 P 08/17/13 22.0 6.75 6.80
F 130817P00023000 P 08/17/13 23.0 7.55 7.85
F 130817P00024000 P 08/17/13 24.0 8.55 8.85
F 130817P00025000 P 08/17/13 25.0 9.55 9.85
F 130921C00003000 C 09/21/13 3.0 11.70 13.10
F 130921C00004000 C 09/21/13 4.0 10.70 11.95
F 130921C00005000 C 09/21/13 5.0 9.70 11.10
F 130921C00006000 C 09/21/13 6.0 9.25 9.55
F 130921C00007000 C 09/21/13 7.0 8.30 8.40
F 130921C00008000 C 09/21/13 8.0 7.30 7.35
F 130921C00009000 C 09/21/13 9.0 6.30 6.35
F 130921C00010000 C 09/21/13 10.0 5.30 5.35
F 130921C00011000 C 09/21/13 11.0 4.30 4.35
F 130921C00012000 C 09/21/13 12.0 3.35 3.40
F 130921C00013000 C 09/21/13 13.0 2.43 2.46
F 130921C00014000 C 09/21/13 14.0 1.61 1.63
F 130921C00015000 C 09/21/13 15.0 0.95 0.97
F 130921C00016000 C 09/21/13 16.0 0.50 0.51
F 130921C00017000 C 09/21/13 17.0 0.23 0.25
F 130921C00018000 C 09/21/13 18.0 0.10 0.12
F 130921C00019000 C 09/21/13 19.0 0.04 0.06
F 130921C00020000 C 09/21/13 20.0 0.02 0.03
F 130921P00003000 P 09/21/13 3.0 0.00 0.01
F 130921P00004000 P 09/21/13 4.0 0.00 0.01
F 130921P00005000 P 09/21/13 5.0 0.00 0.01
F 130921P00006000 P 09/21/13 6.0 0.00 0.01
F 130921P00007000 P 09/21/13 7.0 0.00 0.02
F 130921P00008000 P 09/21/13 8.0 0.00 0.02
F 130921P00009000 P 09/21/13 9.0 0.01 0.03
F 130921P00010000 P 09/21/13 10.0 0.02 0.04
F 130921P00011000 P 09/21/13 11.0 0.05 0.06
F 130921P00012000 P 09/21/13 12.0 0.09 0.11
F 130921P00013000 P 09/21/13 13.0 0.18 0.19
F 130921P00014000 P 09/21/13 14.0 0.37 0.38
F 130921P00015000 P 09/21/13 15.0 0.71 0.73
F 130921P00016000 P 09/21/13 16.0 1.26 1.28
F 130921P00017000 P 09/21/13 17.0 1.99 2.02
F 130921P00018000 P 09/21/13 18.0 2.86 2.89
F 130921P00019000 P 09/21/13 19.0 3.75 3.85
F 130921P00020000 P 09/21/13 20.0 4.75 4.85
F 131221C00005000 C 12/21/13 5.0 10.25 11.15
F 131221C00006000 C 12/21/13 6.0 9.30 9.40
F 131221C00007000 C 12/21/13 7.0 8.25 8.65
F 131221C00008000 C 12/21/13 8.0 7.30 7.35
F 131221C00009000 C 12/21/13 9.0 6.30 6.50
F 131221C00010000 C 12/21/13 10.0 5.30 5.40
F 131221C00011000 C 12/21/13 11.0 4.35 4.40
F 131221C00012000 C 12/21/13 12.0 3.40 3.50
F 131221C00013000 C 12/21/13 13.0 2.59 2.64
F 131221C00014000 C 12/21/13 14.0 1.86 1.89
F 131221C00015000 C 12/21/13 15.0 1.26 1.28
F 131221C00016000 C 12/21/13 16.0 0.81 0.83
F 131221C00017000 C 12/21/13 17.0 0.49 0.51
F 131221C00018000 C 12/21/13 18.0 0.29 0.31
F 131221C00019000 C 12/21/13 19.0 0.17 0.19
F 131221C00020000 C 12/21/13 20.0 0.10 0.12
F 131221C00021000 C 12/21/13 21.0 0.06 0.08
F 131221C00022000 C 12/21/13 22.0 0.04 0.06
F 131221P00005000 P 12/21/13 5.0 0.01 0.02
F 131221P00006000 P 12/21/13 6.0 0.01 0.03
F 131221P00007000 P 12/21/13 7.0 0.02 0.04
F 131221P00008000 P 12/21/13 8.0 0.03 0.06
F 131221P00009000 P 12/21/13 9.0 0.05 0.07
F 131221P00010000 P 12/21/13 10.0 0.08 0.10
F 131221P00011000 P 12/21/13 11.0 0.14 0.16
F 131221P00012000 P 12/21/13 12.0 0.24 0.26
F 131221P00013000 P 12/21/13 13.0 0.41 0.43
F 131221P00014000 P 12/21/13 14.0 0.69 0.71
F 131221P00015000 P 12/21/13 15.0 1.09 1.12
F 131221P00016000 P 12/21/13 16.0 1.65 1.67
F 131221P00017000 P 12/21/13 17.0 2.33 2.36
F 131221P00018000 P 12/21/13 18.0 3.10 3.20
F 131221P00019000 P 12/21/13 19.0 3.85 4.05
F 131221P00020000 P 12/21/13 20.0 4.90 5.00
F 131221P00021000 P 12/21/13 21.0 5.70 5.95
F 131221P00022000 P 12/21/13 22.0 6.60 6.95
F 140118C00003000 C 01/18/14 3.0 12.30 12.40
F 140118C00005000 C 01/18/14 5.0 10.30 10.40
F 140118C00006000 C 01/18/14 6.0 9.30 9.40
F 140118C00007000 C 01/18/14 7.0 8.30 8.35
F 140118C00008000 C 01/18/14 8.0 7.30 7.35
F 140118C00009000 C 01/18/14 9.0 6.30 6.35
F 140118C00010000 C 01/18/14 10.0 5.30 5.40
F 140118C00011000 C 01/18/14 11.0 4.35 4.45
F 140118C00012000 C 01/18/14 12.0 3.50 3.55
F 140118C00013000 C 01/18/14 13.0 2.65 2.69
F 140118C00014000 C 01/18/14 14.0 1.95 1.96
F 140118C00015000 C 01/18/14 15.0 1.35 1.36
F 140118C00016000 C 01/18/14 16.0 0.89 0.91
F 140118C00017000 C 01/18/14 17.0 0.57 0.59
F 140118C00018000 C 01/18/14 18.0 0.36 0.38
F 140118C00019000 C 01/18/14 19.0 0.22 0.24
F 140118C00020000 C 01/18/14 20.0 0.14 0.16
F 140118C00021000 C 01/18/14 21.0 0.08 0.10
F 140118C00022000 C 01/18/14 22.0 0.05 0.07
F 140118P00003000 P 01/18/14 3.0 0.00 0.02
F 140118P00005000 P 01/18/14 5.0 0.01 0.02
F 140118P00006000 P 01/18/14 6.0 0.02 0.03
F 140118P00007000 P 01/18/14 7.0 0.03 0.04
F 140118P00008000 P 01/18/14 8.0 0.05 0.06
F 140118P00009000 P 01/18/14 9.0 0.07 0.09
F 140118P00010000 P 01/18/14 10.0 0.11 0.13
F 140118P00011000 P 01/18/14 11.0 0.18 0.20
F 140118P00012000 P 01/18/14 12.0 0.30 0.32
F 140118P00013000 P 01/18/14 13.0 0.49 0.51
F 140118P00014000 P 01/18/14 14.0 0.78 0.80
F 140118P00015000 P 01/18/14 15.0 1.19 1.21
F 140118P00016000 P 01/18/14 16.0 1.74 1.76
F 140118P00017000 P 01/18/14 17.0 2.41 2.44
F 140118P00018000 P 01/18/14 18.0 3.15 3.25
F 140118P00019000 P 01/18/14 19.0 4.05 4.10
F 140118P00020000 P 01/18/14 20.0 4.95 5.05
F 140118P00021000 P 01/18/14 21.0 5.90 6.00
F 140118P00022000 P 01/18/14 22.0 6.85 6.95
F 140322C00005000 C 03/22/14 5.0 10.30 10.40
F 140322C00008000 C 03/22/14 8.0 7.30 7.40
F 140322C00010000 C 03/22/14 10.0 5.35 5.45
F 140322C00012000 C 03/22/14 12.0 3.55 3.60
F 140322C00015000 C 03/22/14 15.0 1.50 1.53
F 140322C00017000 C 03/22/14 17.0 0.73 0.75
F 140322C00020000 C 03/22/14 20.0 0.22 0.24
F 140322C00022000 C 03/22/14 22.0 0.10 0.12
F 140322C00025000 C 03/22/14 25.0 0.03 0.05
F 140322P00005000 P 03/22/14 5.0 0.01 0.03
F 140322P00008000 P 03/22/14 8.0 0.06 0.08
F 140322P00010000 P 03/22/14 10.0 0.17 0.19
F 140322P00012000 P 03/22/14 12.0 0.42 0.44
F 140322P00015000 P 03/22/14 15.0 1.43 1.45
F 140322P00017000 P 03/22/14 17.0 2.65 2.68
F 140322P00020000 P 03/22/14 20.0 5.10 5.20
F 140322P00022000 P 03/22/14 22.0 6.95 7.10
F 140322P00025000 P 03/22/14 25.0 9.80 10.00
F 150117C00003000 C 01/17/15 3.0 12.30 12.45
F 150117C00004000 C 01/17/15 4.0 11.25 11.45
F 150117C00005000 C 01/17/15 5.0 10.25 10.45
F 150117C00008000 C 01/17/15 8.0 7.35 7.45
F 150117C00010000 C 01/17/15 10.0 5.40 5.50
F 150117C00012000 C 01/17/15 12.0 3.85 3.95
F 150117C00015000 C 01/17/15 15.0 2.10 2.14
F 150117C00017000 C 01/17/15 17.0 1.33 1.37
F 150117C00020000 C 01/17/15 20.0 0.67 0.68
F 150117C00022000 C 01/17/15 22.0 0.41 0.44
F 150117C00025000 C 01/17/15 25.0 0.22 0.23
F 150117C00030000 C 01/17/15 30.0 0.10 0.11
F 150117P00003000 P 01/17/15 3.0 0.03 0.04
F 150117P00004000 P 01/17/15 4.0 0.05 0.06
F 150117P00005000 P 01/17/15 5.0 0.07 0.09
F 150117P00008000 P 01/17/15 8.0 0.25 0.27
F 150117P00010000 P 01/17/15 10.0 0.51 0.54
F 150117P00012000 P 01/17/15 12.0 1.00 1.03
F 150117P00015000 P 01/17/15 15.0 2.28 2.32
F 150117P00017000 P 01/17/15 17.0 3.50 3.60
F 150117P00020000 P 01/17/15 20.0 5.80 5.90
F 150117P00022000 P 01/17/15 22.0 7.50 7.65
F 150117P00025000 P 01/17/15 25.0 10.25 10.40
F 150117P00030000 P 01/17/15 30.0 15.00 15.25