Options Lookup
Ford Motor Company (F)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| F 240426C00007000 | C | Apr 26, 2024 | 7.0 | 5.55 | 7.50 |
| F 240426C00007500 | C | Apr 26, 2024 | 7.5 | 4.75 | 7.20 |
| F 240426C00008000 | C | Apr 26, 2024 | 8.0 | 4.20 | 5.10 |
| F 240426C00008500 | C | Apr 26, 2024 | 8.5 | 3.50 | 4.60 |
| F 240426C00009000 | C | Apr 26, 2024 | 9.0 | 3.55 | 4.10 |
| F 240426C00009500 | C | Apr 26, 2024 | 9.5 | 3.00 | 5.45 |
| F 240426C00010000 | C | Apr 26, 2024 | 10.0 | 3.00 | 3.10 |
| F 240426C00010500 | C | Apr 26, 2024 | 10.5 | 2.40 | 2.60 |
| F 240426C00011000 | C | Apr 26, 2024 | 11.0 | 1.89 | 2.15 |
| F 240426C00011500 | C | Apr 26, 2024 | 11.5 | 1.50 | 3.05 |
| F 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.98 | 1.08 |
| F 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.53 | 0.56 |
| F 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.14 | 0.16 |
| F 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.01 | 0.02 |
| F 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.00 | 0.01 |
| F 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.00 | 0.01 |
| F 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.00 | 0.01 |
| F 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.00 | 0.01 |
| F 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.00 | 0.01 |
| F 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.00 | 0.01 |
| F 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.00 | 0.01 |
| F 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.00 | 0.01 |
| F 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.00 | 0.01 |
| F 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.00 | 0.01 |
| F 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.00 | 0.01 |
| F 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.00 | 0.01 |
| F 240426P00008500 | P | Apr 26, 2024 | 8.5 | 0.00 | 0.01 |
| F 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.01 |
| F 240426P00009500 | P | Apr 26, 2024 | 9.5 | 0.00 | 0.01 |
| F 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.01 |
| F 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.00 | 0.01 |
| F 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 0.01 |
| F 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.00 | 0.01 |
| F 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.00 | 0.01 |
| F 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.01 | 0.02 |
| F 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.09 | 0.12 |
| F 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.35 | 0.63 |
| F 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.77 | 1.01 |
| F 240426P00014500 | P | Apr 26, 2024 | 14.5 | 1.37 | 2.57 |
| F 240426P00015000 | P | Apr 26, 2024 | 15.0 | 1.80 | 2.87 |
| F 240426P00015500 | P | Apr 26, 2024 | 15.5 | 2.39 | 2.88 |
| F 240426P00016000 | P | Apr 26, 2024 | 16.0 | 2.84 | 4.90 |
| F 240426P00016500 | P | Apr 26, 2024 | 16.5 | 2.90 | 3.95 |
| F 240426P00017000 | P | Apr 26, 2024 | 17.0 | 3.30 | 5.25 |
| F 240426P00017500 | P | Apr 26, 2024 | 17.5 | 4.35 | 4.50 |
| F 240426P00018500 | P | Apr 26, 2024 | 18.5 | 4.15 | 5.50 |
| F 240503C00007000 | C | May 03, 2024 | 7.0 | 6.00 | 7.65 |
| F 240503C00007500 | C | May 03, 2024 | 7.5 | 5.35 | 7.15 |
| F 240503C00008000 | C | May 03, 2024 | 8.0 | 5.00 | 6.50 |
| F 240503C00008500 | C | May 03, 2024 | 8.5 | 3.55 | 5.65 |
| F 240503C00009000 | C | May 03, 2024 | 9.0 | 4.00 | 4.60 |
| F 240503C00009500 | C | May 03, 2024 | 9.5 | 3.50 | 4.45 |
| F 240503C00010000 | C | May 03, 2024 | 10.0 | 2.06 | 4.05 |
| F 240503C00010500 | C | May 03, 2024 | 10.5 | 1.26 | 2.60 |
| F 240503C00011000 | C | May 03, 2024 | 11.0 | 1.88 | 2.65 |
| F 240503C00011500 | C | May 03, 2024 | 11.5 | 1.37 | 1.61 |
| F 240503C00012000 | C | May 03, 2024 | 12.0 | 1.06 | 1.12 |
| F 240503C00012500 | C | May 03, 2024 | 12.5 | 0.61 | 0.67 |
| F 240503C00013000 | C | May 03, 2024 | 13.0 | 0.27 | 0.29 |
| F 240503C00013500 | C | May 03, 2024 | 13.5 | 0.09 | 0.10 |
| F 240503C00014000 | C | May 03, 2024 | 14.0 | 0.02 | 0.03 |
| F 240503C00014500 | C | May 03, 2024 | 14.5 | 0.00 | 0.01 |
| F 240503C00015000 | C | May 03, 2024 | 15.0 | 0.00 | 0.01 |
| F 240503C00015500 | C | May 03, 2024 | 15.5 | 0.00 | 0.01 |
| F 240503C00016000 | C | May 03, 2024 | 16.0 | 0.00 | 0.01 |
| F 240503C00016500 | C | May 03, 2024 | 16.5 | 0.00 | 0.01 |
| F 240503C00017000 | C | May 03, 2024 | 17.0 | 0.00 | 0.01 |
| F 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 0.07 |
| F 240503C00018500 | C | May 03, 2024 | 18.5 | 0.00 | 0.07 |
| F 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.01 |
| F 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.07 |
| F 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.57 |
| F 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.07 |
| F 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.10 |
| F 240503P00009500 | P | May 03, 2024 | 9.5 | 0.00 | 0.57 |
| F 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.01 |
| F 240503P00010500 | P | May 03, 2024 | 10.5 | 0.00 | 0.01 |
| F 240503P00011000 | P | May 03, 2024 | 11.0 | 0.01 | 0.02 |
| F 240503P00011500 | P | May 03, 2024 | 11.5 | 0.01 | 0.02 |
| F 240503P00012000 | P | May 03, 2024 | 12.0 | 0.02 | 0.03 |
| F 240503P00012500 | P | May 03, 2024 | 12.5 | 0.07 | 0.08 |
| F 240503P00013000 | P | May 03, 2024 | 13.0 | 0.22 | 0.23 |
| F 240503P00013500 | P | May 03, 2024 | 13.5 | 0.48 | 0.73 |
| F 240503P00014000 | P | May 03, 2024 | 14.0 | 0.93 | 1.07 |
| F 240503P00014500 | P | May 03, 2024 | 14.5 | 1.05 | 1.62 |
| F 240503P00015000 | P | May 03, 2024 | 15.0 | 1.07 | 2.99 |
| F 240503P00015500 | P | May 03, 2024 | 15.5 | 1.78 | 2.97 |
| F 240503P00016000 | P | May 03, 2024 | 16.0 | 2.52 | 3.35 |
| F 240503P00016500 | P | May 03, 2024 | 16.5 | 2.90 | 5.15 |
| F 240503P00017000 | P | May 03, 2024 | 17.0 | 2.99 | 5.50 |
| F 240503P00017500 | P | May 03, 2024 | 17.5 | 3.45 | 6.30 |
| F 240503P00018500 | P | May 03, 2024 | 18.5 | 5.40 | 5.50 |
| F 240510C00005000 | C | May 10, 2024 | 5.0 | 7.15 | 9.30 |
| F 240510C00007000 | C | May 10, 2024 | 7.0 | 6.00 | 7.10 |
| F 240510C00007500 | C | May 10, 2024 | 7.5 | 5.25 | 6.55 |
| F 240510C00008000 | C | May 10, 2024 | 8.0 | 4.75 | 6.30 |
| F 240510C00008500 | C | May 10, 2024 | 8.5 | 4.20 | 5.65 |
| F 240510C00009000 | C | May 10, 2024 | 9.0 | 3.80 | 4.40 |
| F 240510C00009500 | C | May 10, 2024 | 9.5 | 3.05 | 5.00 |
| F 240510C00010000 | C | May 10, 2024 | 10.0 | 2.95 | 4.30 |
| F 240510C00010500 | C | May 10, 2024 | 10.5 | 2.49 | 3.85 |
| F 240510C00011000 | C | May 10, 2024 | 11.0 | 1.86 | 2.74 |
| F 240510C00011500 | C | May 10, 2024 | 11.5 | 1.40 | 1.71 |
| F 240510C00012000 | C | May 10, 2024 | 12.0 | 0.91 | 1.20 |
| F 240510C00012500 | C | May 10, 2024 | 12.5 | 0.55 | 0.67 |
| F 240510C00013000 | C | May 10, 2024 | 13.0 | 0.31 | 0.34 |
| F 240510C00013500 | C | May 10, 2024 | 13.5 | 0.13 | 0.14 |
| F 240510C00014000 | C | May 10, 2024 | 14.0 | 0.04 | 0.05 |
| F 240510C00014500 | C | May 10, 2024 | 14.5 | 0.01 | 0.03 |
| F 240510C00015000 | C | May 10, 2024 | 15.0 | 0.00 | 0.01 |
| F 240510C00015500 | C | May 10, 2024 | 15.5 | 0.00 | 0.01 |
| F 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 0.01 |
| F 240510C00016500 | C | May 10, 2024 | 16.5 | 0.00 | 0.46 |
| F 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 0.08 |
| F 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.10 |
| F 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.32 |
| F 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.01 |
| F 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.07 |
| F 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.07 |
| F 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.07 |
| F 240510P00008500 | P | May 10, 2024 | 8.5 | 0.00 | 0.07 |
| F 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.21 |
| F 240510P00009500 | P | May 10, 2024 | 9.5 | 0.00 | 0.01 |
| F 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.02 |
| F 240510P00010500 | P | May 10, 2024 | 10.5 | 0.01 | 0.02 |
| F 240510P00011000 | P | May 10, 2024 | 11.0 | 0.01 | 0.02 |
| F 240510P00011500 | P | May 10, 2024 | 11.5 | 0.02 | 0.04 |
| F 240510P00012000 | P | May 10, 2024 | 12.0 | 0.05 | 0.07 |
| F 240510P00012500 | P | May 10, 2024 | 12.5 | 0.15 | 0.17 |
| F 240510P00013000 | P | May 10, 2024 | 13.0 | 0.35 | 0.38 |
| F 240510P00013500 | P | May 10, 2024 | 13.5 | 0.62 | 0.90 |
| F 240510P00014000 | P | May 10, 2024 | 14.0 | 1.06 | 1.18 |
| F 240510P00014500 | P | May 10, 2024 | 14.5 | 1.51 | 1.71 |
| F 240510P00015000 | P | May 10, 2024 | 15.0 | 1.66 | 4.40 |
| F 240510P00015500 | P | May 10, 2024 | 15.5 | 2.36 | 4.75 |
| F 240510P00016000 | P | May 10, 2024 | 16.0 | 2.45 | 3.15 |
| F 240510P00016500 | P | May 10, 2024 | 16.5 | 2.69 | 5.10 |
| F 240510P00017000 | P | May 10, 2024 | 17.0 | 4.00 | 4.30 |
| F 240510P00017500 | P | May 10, 2024 | 17.5 | 4.00 | 5.70 |
| F 240510P00018000 | P | May 10, 2024 | 18.0 | 3.55 | 5.15 |
| F 240517C00002820 | C | May 17, 2024 | 2.8 | 10.00 | 10.30 |
| F 240517C00003820 | C | May 17, 2024 | 3.8 | 9.15 | 10.75 |
| F 240517C00004820 | C | May 17, 2024 | 4.8 | 6.60 | 9.50 |
| F 240517C00005820 | C | May 17, 2024 | 5.8 | 6.65 | 8.55 |
| F 240517C00006820 | C | May 17, 2024 | 6.8 | 5.30 | 7.70 |
| F 240517C00007000 | C | May 17, 2024 | 7.0 | 5.00 | 6.65 |
| F 240517C00007500 | C | May 17, 2024 | 7.5 | 4.65 | 7.20 |
| F 240517C00007820 | C | May 17, 2024 | 7.8 | 4.00 | 5.55 |
| F 240517C00008000 | C | May 17, 2024 | 8.0 | 5.00 | 7.00 |
| F 240517C00008500 | C | May 17, 2024 | 8.5 | 4.45 | 6.40 |
| F 240517C00008820 | C | May 17, 2024 | 8.8 | 4.05 | 5.20 |
| F 240517C00009000 | C | May 17, 2024 | 9.0 | 2.41 | 5.35 |
| F 240517C00009500 | C | May 17, 2024 | 9.5 | 3.50 | 4.95 |
| F 240517C00009820 | C | May 17, 2024 | 9.8 | 2.95 | 4.25 |
| F 240517C00010000 | C | May 17, 2024 | 10.0 | 3.00 | 3.15 |
| F 240517C00010500 | C | May 17, 2024 | 10.5 | 2.08 | 4.25 |
| F 240517C00010820 | C | May 17, 2024 | 10.8 | 2.19 | 2.34 |
| F 240517C00011000 | C | May 17, 2024 | 11.0 | 1.88 | 2.19 |
| F 240517C00011500 | C | May 17, 2024 | 11.5 | 1.20 | 2.07 |
| F 240517C00011820 | C | May 17, 2024 | 11.8 | 1.16 | 1.37 |
| F 240517C00012000 | C | May 17, 2024 | 12.0 | 0.62 | 1.66 |
| F 240517C00012500 | C | May 17, 2024 | 12.5 | 0.67 | 0.88 |
| F 240517C00012820 | C | May 17, 2024 | 12.8 | 0.45 | 0.49 |
| F 240517C00013000 | C | May 17, 2024 | 13.0 | 0.35 | 0.38 |
| F 240517C00013500 | C | May 17, 2024 | 13.5 | 0.16 | 0.18 |
| F 240517C00013820 | C | May 17, 2024 | 13.8 | 0.10 | 0.11 |
| F 240517C00014000 | C | May 17, 2024 | 14.0 | 0.07 | 0.09 |
| F 240517C00014500 | C | May 17, 2024 | 14.5 | 0.03 | 0.04 |
| F 240517C00014820 | C | May 17, 2024 | 14.8 | 0.01 | 0.03 |
| F 240517C00015000 | C | May 17, 2024 | 15.0 | 0.01 | 0.02 |
| F 240517C00015500 | C | May 17, 2024 | 15.5 | 0.00 | 0.01 |
| F 240517C00015820 | C | May 17, 2024 | 15.8 | 0.00 | 0.01 |
| F 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.01 |
| F 240517C00016500 | C | May 17, 2024 | 16.5 | 0.00 | 0.01 |
| F 240517C00016820 | C | May 17, 2024 | 16.8 | 0.00 | 0.04 |
| F 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.60 |
| F 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.29 |
| F 240517C00017820 | C | May 17, 2024 | 17.8 | 0.00 | 0.02 |
| F 240517C00018820 | C | May 17, 2024 | 18.8 | 0.00 | 0.04 |
| F 240517C00019820 | C | May 17, 2024 | 19.8 | 0.00 | 0.01 |
| F 240517P00002820 | P | May 17, 2024 | 2.8 | 0.00 | 0.01 |
| F 240517P00003820 | P | May 17, 2024 | 3.8 | 0.00 | 0.01 |
| F 240517P00004820 | P | May 17, 2024 | 4.8 | 0.00 | 0.01 |
| F 240517P00005820 | P | May 17, 2024 | 5.8 | 0.00 | 0.01 |
| F 240517P00006820 | P | May 17, 2024 | 6.8 | 0.00 | 0.07 |
| F 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.07 |
| F 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 1.32 |
| F 240517P00007820 | P | May 17, 2024 | 7.8 | 0.00 | 0.07 |
| F 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.47 |
| F 240517P00008500 | P | May 17, 2024 | 8.5 | 0.00 | 0.02 |
| F 240517P00008820 | P | May 17, 2024 | 8.8 | 0.00 | 0.01 |
| F 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.01 |
| F 240517P00009500 | P | May 17, 2024 | 9.5 | 0.01 | 0.02 |
| F 240517P00009820 | P | May 17, 2024 | 9.8 | 0.01 | 0.02 |
| F 240517P00010000 | P | May 17, 2024 | 10.0 | 0.01 | 0.02 |
| F 240517P00010500 | P | May 17, 2024 | 10.5 | 0.01 | 0.03 |
| F 240517P00010820 | P | May 17, 2024 | 10.8 | 0.02 | 0.03 |
| F 240517P00011000 | P | May 17, 2024 | 11.0 | 0.03 | 0.04 |
| F 240517P00011500 | P | May 17, 2024 | 11.5 | 0.04 | 0.05 |
| F 240517P00011820 | P | May 17, 2024 | 11.8 | 0.07 | 0.08 |
| F 240517P00012000 | P | May 17, 2024 | 12.0 | 0.09 | 0.10 |
| F 240517P00012500 | P | May 17, 2024 | 12.5 | 0.19 | 0.21 |
| F 240517P00012820 | P | May 17, 2024 | 12.8 | 0.31 | 0.34 |
| F 240517P00013000 | P | May 17, 2024 | 13.0 | 0.40 | 0.43 |
| F 240517P00013500 | P | May 17, 2024 | 13.5 | 0.71 | 0.91 |
| F 240517P00013820 | P | May 17, 2024 | 13.8 | 0.91 | 1.22 |
| F 240517P00014000 | P | May 17, 2024 | 14.0 | 0.91 | 1.17 |
| F 240517P00014500 | P | May 17, 2024 | 14.5 | 0.96 | 1.91 |
| F 240517P00014820 | P | May 17, 2024 | 14.8 | 1.85 | 3.45 |
| F 240517P00015000 | P | May 17, 2024 | 15.0 | 0.94 | 3.90 |
| F 240517P00015500 | P | May 17, 2024 | 15.5 | 1.89 | 3.40 |
| F 240517P00015820 | P | May 17, 2024 | 15.8 | 2.69 | 4.40 |
| F 240517P00016000 | P | May 17, 2024 | 16.0 | 2.52 | 5.35 |
| F 240517P00016500 | P | May 17, 2024 | 16.5 | 3.25 | 4.45 |
| F 240517P00016820 | P | May 17, 2024 | 16.8 | 3.05 | 4.90 |
| F 240517P00017000 | P | May 17, 2024 | 17.0 | 2.68 | 5.80 |
| F 240517P00017500 | P | May 17, 2024 | 17.5 | 4.50 | 5.95 |
| F 240517P00017820 | P | May 17, 2024 | 17.8 | 4.20 | 5.55 |
| F 240517P00018820 | P | May 17, 2024 | 18.8 | 5.35 | 5.95 |
| F 240517P00019820 | P | May 17, 2024 | 19.8 | 6.55 | 6.95 |
| F 240524C00005000 | C | May 24, 2024 | 5.0 | 8.00 | 9.95 |
| F 240524C00007000 | C | May 24, 2024 | 7.0 | 6.00 | 7.15 |
| F 240524C00007500 | C | May 24, 2024 | 7.5 | 5.50 | 6.60 |
| F 240524C00008000 | C | May 24, 2024 | 8.0 | 5.00 | 6.70 |
| F 240524C00008500 | C | May 24, 2024 | 8.5 | 3.40 | 5.70 |
| F 240524C00009000 | C | May 24, 2024 | 9.0 | 4.00 | 4.20 |
| F 240524C00009500 | C | May 24, 2024 | 9.5 | 3.50 | 3.65 |
| F 240524C00010000 | C | May 24, 2024 | 10.0 | 3.00 | 4.65 |
| F 240524C00010500 | C | May 24, 2024 | 10.5 | 1.08 | 4.10 |
| F 240524C00011000 | C | May 24, 2024 | 11.0 | 1.99 | 2.17 |
| F 240524C00011500 | C | May 24, 2024 | 11.5 | 1.53 | 3.30 |
| F 240524C00012000 | C | May 24, 2024 | 12.0 | 1.05 | 1.18 |
| F 240524C00012500 | C | May 24, 2024 | 12.5 | 0.70 | 0.76 |
| F 240524C00013000 | C | May 24, 2024 | 13.0 | 0.40 | 0.44 |
| F 240524C00013500 | C | May 24, 2024 | 13.5 | 0.20 | 0.23 |
| F 240524C00014000 | C | May 24, 2024 | 14.0 | 0.09 | 0.11 |
| F 240524C00014500 | C | May 24, 2024 | 14.5 | 0.04 | 0.06 |
| F 240524C00015000 | C | May 24, 2024 | 15.0 | 0.01 | 0.04 |
| F 240524C00015500 | C | May 24, 2024 | 15.5 | 0.00 | 0.07 |
| F 240524C00016000 | C | May 24, 2024 | 16.0 | 0.00 | 0.02 |
| F 240524C00016500 | C | May 24, 2024 | 16.5 | 0.00 | 0.34 |
| F 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 0.10 |
| F 240524C00017500 | C | May 24, 2024 | 17.5 | 0.00 | 0.10 |
| F 240524C00018000 | C | May 24, 2024 | 18.0 | 0.00 | 0.01 |
| F 240524C00018500 | C | May 24, 2024 | 18.5 | 0.00 | 0.08 |
| F 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.57 |
| F 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.07 |
| F 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.08 |
| F 240524P00008000 | P | May 24, 2024 | 8.0 | 0.00 | 0.09 |
| F 240524P00008500 | P | May 24, 2024 | 8.5 | 0.00 | 0.10 |
| F 240524P00009000 | P | May 24, 2024 | 9.0 | 0.00 | 0.12 |
| F 240524P00009500 | P | May 24, 2024 | 9.5 | 0.01 | 0.02 |
| F 240524P00010000 | P | May 24, 2024 | 10.0 | 0.00 | 0.05 |
| F 240524P00010500 | P | May 24, 2024 | 10.5 | 0.00 | 0.23 |
| F 240524P00011000 | P | May 24, 2024 | 11.0 | 0.03 | 0.05 |
| F 240524P00011500 | P | May 24, 2024 | 11.5 | 0.06 | 0.08 |
| F 240524P00012000 | P | May 24, 2024 | 12.0 | 0.12 | 0.14 |
| F 240524P00012500 | P | May 24, 2024 | 12.5 | 0.23 | 0.27 |
| F 240524P00013000 | P | May 24, 2024 | 13.0 | 0.44 | 0.48 |
| F 240524P00013500 | P | May 24, 2024 | 13.5 | 0.74 | 0.86 |
| F 240524P00014000 | P | May 24, 2024 | 14.0 | 1.12 | 1.78 |
| F 240524P00014500 | P | May 24, 2024 | 14.5 | 0.86 | 1.69 |
| F 240524P00015000 | P | May 24, 2024 | 15.0 | 1.82 | 2.17 |
| F 240524P00015500 | P | May 24, 2024 | 15.5 | 2.36 | 4.95 |
| F 240524P00016000 | P | May 24, 2024 | 16.0 | 2.22 | 3.50 |
| F 240524P00016500 | P | May 24, 2024 | 16.5 | 3.00 | 3.65 |
| F 240524P00017000 | P | May 24, 2024 | 17.0 | 2.78 | 5.60 |
| F 240524P00017500 | P | May 24, 2024 | 17.5 | 4.30 | 4.65 |
| F 240524P00018000 | P | May 24, 2024 | 18.0 | 5.00 | 7.05 |
| F 240524P00018500 | P | May 24, 2024 | 18.5 | 5.15 | 6.20 |
| F 240531C00005000 | C | May 31, 2024 | 5.0 | 8.00 | 9.85 |
| F 240531C00007000 | C | May 31, 2024 | 7.0 | 6.00 | 7.65 |
| F 240531C00007500 | C | May 31, 2024 | 7.5 | 5.40 | 6.80 |
| F 240531C00008000 | C | May 31, 2024 | 8.0 | 4.95 | 6.45 |
| F 240531C00008500 | C | May 31, 2024 | 8.5 | 4.10 | 5.90 |
| F 240531C00009000 | C | May 31, 2024 | 9.0 | 4.00 | 5.05 |
| F 240531C00009500 | C | May 31, 2024 | 9.5 | 2.61 | 3.90 |
| F 240531C00010000 | C | May 31, 2024 | 10.0 | 3.00 | 3.40 |
| F 240531C00010500 | C | May 31, 2024 | 10.5 | 2.12 | 2.87 |
| F 240531C00011000 | C | May 31, 2024 | 11.0 | 1.76 | 2.44 |
| F 240531C00011500 | C | May 31, 2024 | 11.5 | 0.95 | 3.05 |
| F 240531C00012000 | C | May 31, 2024 | 12.0 | 1.06 | 1.28 |
| F 240531C00012500 | C | May 31, 2024 | 12.5 | 0.69 | 0.85 |
| F 240531C00013000 | C | May 31, 2024 | 13.0 | 0.46 | 0.49 |
| F 240531C00013500 | C | May 31, 2024 | 13.5 | 0.25 | 0.29 |
| F 240531C00014000 | C | May 31, 2024 | 14.0 | 0.13 | 0.16 |
| F 240531C00014500 | C | May 31, 2024 | 14.5 | 0.07 | 0.09 |
| F 240531C00015000 | C | May 31, 2024 | 15.0 | 0.03 | 0.05 |
| F 240531C00015500 | C | May 31, 2024 | 15.5 | 0.02 | 0.03 |
| F 240531C00016000 | C | May 31, 2024 | 16.0 | 0.01 | 0.02 |
| F 240531C00016500 | C | May 31, 2024 | 16.5 | 0.00 | 0.02 |
| F 240531C00017000 | C | May 31, 2024 | 17.0 | 0.00 | 0.02 |
| F 240531C00017500 | C | May 31, 2024 | 17.5 | 0.00 | 0.02 |
| F 240531C00018000 | C | May 31, 2024 | 18.0 | 0.00 | 0.02 |
| F 240531C00018500 | C | May 31, 2024 | 18.5 | 0.00 | 0.02 |
| F 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.27 |
| F 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.07 |
| F 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 0.08 |
| F 240531P00008000 | P | May 31, 2024 | 8.0 | 0.00 | 0.02 |
| F 240531P00008500 | P | May 31, 2024 | 8.5 | 0.00 | 0.02 |
| F 240531P00009000 | P | May 31, 2024 | 9.0 | 0.01 | 0.02 |
| F 240531P00009500 | P | May 31, 2024 | 9.5 | 0.01 | 0.02 |
| F 240531P00010000 | P | May 31, 2024 | 10.0 | 0.01 | 0.03 |
| F 240531P00010500 | P | May 31, 2024 | 10.5 | 0.02 | 0.04 |
| F 240531P00011000 | P | May 31, 2024 | 11.0 | 0.04 | 0.05 |
| F 240531P00011500 | P | May 31, 2024 | 11.5 | 0.07 | 0.09 |
| F 240531P00012000 | P | May 31, 2024 | 12.0 | 0.15 | 0.17 |
| F 240531P00012500 | P | May 31, 2024 | 12.5 | 0.27 | 0.31 |
| F 240531P00013000 | P | May 31, 2024 | 13.0 | 0.48 | 0.52 |
| F 240531P00013500 | P | May 31, 2024 | 13.5 | 0.73 | 1.00 |
| F 240531P00014000 | P | May 31, 2024 | 14.0 | 1.02 | 1.74 |
| F 240531P00014500 | P | May 31, 2024 | 14.5 | 1.29 | 1.74 |
| F 240531P00015000 | P | May 31, 2024 | 15.0 | 1.94 | 2.22 |
| F 240531P00015500 | P | May 31, 2024 | 15.5 | 2.46 | 2.74 |
| F 240531P00016000 | P | May 31, 2024 | 16.0 | 2.25 | 3.15 |
| F 240531P00016500 | P | May 31, 2024 | 16.5 | 3.40 | 3.65 |
| F 240531P00017000 | P | May 31, 2024 | 17.0 | 3.90 | 5.85 |
| F 240531P00017500 | P | May 31, 2024 | 17.5 | 4.50 | 4.70 |
| F 240531P00018000 | P | May 31, 2024 | 18.0 | 4.90 | 6.85 |
| F 240531P00018500 | P | May 31, 2024 | 18.5 | 4.50 | 5.80 |
| F 240621C00000170 | C | Jun 21, 2024 | 0.2 | 12.60 | 13.95 |
| F 240621C00001170 | C | Jun 21, 2024 | 1.2 | 11.30 | 13.60 |
| F 240621C00002170 | C | Jun 21, 2024 | 2.2 | 10.80 | 11.20 |
| F 240621C00003170 | C | Jun 21, 2024 | 3.2 | 8.85 | 11.35 |
| F 240621C00004170 | C | Jun 21, 2024 | 4.2 | 8.65 | 10.00 |
| F 240621C00004820 | C | Jun 21, 2024 | 4.8 | 7.85 | 9.95 |
| F 240621C00005820 | C | Jun 21, 2024 | 5.8 | 6.85 | 8.85 |
| F 240621C00007170 | C | Jun 21, 2024 | 7.2 | 5.80 | 7.25 |
| F 240621C00009170 | C | Jun 21, 2024 | 9.2 | 2.81 | 5.55 |
| F 240621C00009820 | C | Jun 21, 2024 | 9.8 | 1.90 | 3.30 |
| F 240621C00010820 | C | Jun 21, 2024 | 10.8 | 2.23 | 2.35 |
| F 240621C00011170 | C | Jun 21, 2024 | 11.2 | 1.79 | 2.00 |
| F 240621C00011820 | C | Jun 21, 2024 | 11.8 | 1.17 | 1.49 |
| F 240621C00012820 | C | Jun 21, 2024 | 12.8 | 0.69 | 0.71 |
| F 240621C00013820 | C | Jun 21, 2024 | 13.8 | 0.29 | 0.31 |
| F 240621C00014170 | C | Jun 21, 2024 | 14.2 | 0.20 | 0.22 |
| F 240621C00014820 | C | Jun 21, 2024 | 14.8 | 0.10 | 0.11 |
| F 240621C00015820 | C | Jun 21, 2024 | 15.8 | 0.04 | 0.05 |
| F 240621C00016170 | C | Jun 21, 2024 | 16.2 | 0.03 | 0.04 |
| F 240621C00016820 | C | Jun 21, 2024 | 16.8 | 0.02 | 0.03 |
| F 240621C00017820 | C | Jun 21, 2024 | 17.8 | 0.01 | 0.02 |
| F 240621C00018820 | C | Jun 21, 2024 | 18.8 | 0.01 | 0.02 |
| F 240621C00019170 | C | Jun 21, 2024 | 19.2 | 0.00 | 0.01 |
| F 240621C00019820 | C | Jun 21, 2024 | 19.8 | 0.01 | 0.02 |
| F 240621C00021170 | C | Jun 21, 2024 | 21.2 | 0.00 | 0.09 |
| F 240621C00024170 | C | Jun 21, 2024 | 24.2 | 0.00 | 0.02 |
| F 240621C00029170 | C | Jun 21, 2024 | 29.2 | 0.00 | 0.02 |
| F 240621P00000170 | P | Jun 21, 2024 | 0.2 | 0.00 | 0.01 |
| F 240621P00001170 | P | Jun 21, 2024 | 1.2 | 0.00 | 0.01 |
| F 240621P00002170 | P | Jun 21, 2024 | 2.2 | 0.00 | 0.01 |
| F 240621P00003170 | P | Jun 21, 2024 | 3.2 | 0.00 | 0.01 |
| F 240621P00004170 | P | Jun 21, 2024 | 4.2 | 0.00 | 0.01 |
| F 240621P00004820 | P | Jun 21, 2024 | 4.8 | 0.00 | 0.02 |
| F 240621P00005820 | P | Jun 21, 2024 | 5.8 | 0.00 | 0.02 |
| F 240621P00007170 | P | Jun 21, 2024 | 7.2 | 0.01 | 0.02 |
| F 240621P00009170 | P | Jun 21, 2024 | 9.2 | 0.03 | 0.04 |
| F 240621P00009820 | P | Jun 21, 2024 | 9.8 | 0.04 | 0.05 |
| F 240621P00010820 | P | Jun 21, 2024 | 10.8 | 0.07 | 0.08 |
| F 240621P00011170 | P | Jun 21, 2024 | 11.2 | 0.10 | 0.11 |
| F 240621P00011820 | P | Jun 21, 2024 | 11.8 | 0.19 | 0.21 |
| F 240621P00012820 | P | Jun 21, 2024 | 12.8 | 0.51 | 0.54 |
| F 240621P00013820 | P | Jun 21, 2024 | 13.8 | 1.10 | 1.30 |
| F 240621P00014170 | P | Jun 21, 2024 | 14.2 | 1.35 | 2.10 |
| F 240621P00014820 | P | Jun 21, 2024 | 14.8 | 1.90 | 2.06 |
| F 240621P00015820 | P | Jun 21, 2024 | 15.8 | 2.58 | 4.20 |
| F 240621P00016170 | P | Jun 21, 2024 | 16.2 | 2.78 | 4.20 |
| F 240621P00016820 | P | Jun 21, 2024 | 16.8 | 2.59 | 4.20 |
| F 240621P00017820 | P | Jun 21, 2024 | 17.8 | 4.85 | 4.95 |
| F 240621P00018820 | P | Jun 21, 2024 | 18.8 | 5.60 | 7.40 |
| F 240621P00019170 | P | Jun 21, 2024 | 19.2 | 5.90 | 6.70 |
| F 240621P00019820 | P | Jun 21, 2024 | 19.8 | 5.85 | 8.90 |
| F 240621P00021170 | P | Jun 21, 2024 | 21.2 | 8.10 | 8.30 |
| F 240621P00024170 | P | Jun 21, 2024 | 24.2 | 11.15 | 13.25 |
| F 240621P00029170 | P | Jun 21, 2024 | 29.2 | 16.15 | 17.50 |
| F 240719C00002820 | C | Jul 19, 2024 | 2.8 | 9.20 | 11.05 |
| F 240719C00003820 | C | Jul 19, 2024 | 3.8 | 9.15 | 9.70 |
| F 240719C00004820 | C | Jul 19, 2024 | 4.8 | 7.25 | 10.10 |
| F 240719C00005820 | C | Jul 19, 2024 | 5.8 | 7.05 | 7.30 |
| F 240719C00006820 | C | Jul 19, 2024 | 6.8 | 5.85 | 6.45 |
| F 240719C00007820 | C | Jul 19, 2024 | 7.8 | 4.65 | 6.55 |
| F 240719C00008820 | C | Jul 19, 2024 | 8.8 | 3.80 | 5.70 |
| F 240719C00009820 | C | Jul 19, 2024 | 9.8 | 3.20 | 3.50 |
| F 240719C00010820 | C | Jul 19, 2024 | 10.8 | 2.17 | 2.47 |
| F 240719C00011820 | C | Jul 19, 2024 | 11.8 | 1.34 | 1.62 |
| F 240719C00012820 | C | Jul 19, 2024 | 12.8 | 0.85 | 0.89 |
| F 240719C00013820 | C | Jul 19, 2024 | 13.8 | 0.42 | 0.45 |
| F 240719C00014820 | C | Jul 19, 2024 | 14.8 | 0.19 | 0.22 |
| F 240719C00015820 | C | Jul 19, 2024 | 15.8 | 0.08 | 0.10 |
| F 240719C00016820 | C | Jul 19, 2024 | 16.8 | 0.04 | 0.05 |
| F 240719C00017820 | C | Jul 19, 2024 | 17.8 | 0.02 | 0.03 |
| F 240719C00018820 | C | Jul 19, 2024 | 18.8 | 0.01 | 0.02 |
| F 240719C00019820 | C | Jul 19, 2024 | 19.8 | 0.01 | 0.02 |
| F 240719C00020820 | C | Jul 19, 2024 | 20.8 | 0.00 | 0.02 |
| F 240719C00021820 | C | Jul 19, 2024 | 21.8 | 0.00 | 0.01 |
| F 240719P00002820 | P | Jul 19, 2024 | 2.8 | 0.00 | 0.01 |
| F 240719P00003820 | P | Jul 19, 2024 | 3.8 | 0.00 | 0.01 |
| F 240719P00004820 | P | Jul 19, 2024 | 4.8 | 0.00 | 0.02 |
| F 240719P00005820 | P | Jul 19, 2024 | 5.8 | 0.00 | 0.09 |
| F 240719P00006820 | P | Jul 19, 2024 | 6.8 | 0.01 | 0.02 |
| F 240719P00007820 | P | Jul 19, 2024 | 7.8 | 0.01 | 0.03 |
| F 240719P00008820 | P | Jul 19, 2024 | 8.8 | 0.03 | 0.04 |
| F 240719P00009820 | P | Jul 19, 2024 | 9.8 | 0.05 | 0.06 |
| F 240719P00010820 | P | Jul 19, 2024 | 10.8 | 0.11 | 0.12 |
| F 240719P00011820 | P | Jul 19, 2024 | 11.8 | 0.27 | 0.29 |
| F 240719P00012820 | P | Jul 19, 2024 | 12.8 | 0.62 | 0.64 |
| F 240719P00013820 | P | Jul 19, 2024 | 13.8 | 1.02 | 1.91 |
| F 240719P00014820 | P | Jul 19, 2024 | 14.8 | 1.61 | 2.48 |
| F 240719P00015820 | P | Jul 19, 2024 | 15.8 | 1.90 | 5.00 |
| F 240719P00016820 | P | Jul 19, 2024 | 16.8 | 2.88 | 6.25 |
| F 240719P00017820 | P | Jul 19, 2024 | 17.8 | 3.75 | 7.25 |
| F 240719P00018820 | P | Jul 19, 2024 | 18.8 | 5.20 | 8.25 |
| F 240719P00019820 | P | Jul 19, 2024 | 19.8 | 5.85 | 9.25 |
| F 240719P00020820 | P | Jul 19, 2024 | 20.8 | 6.85 | 10.25 |
| F 240719P00021820 | P | Jul 19, 2024 | 21.8 | 7.70 | 11.25 |
| F 240920C00002820 | C | Sep 20, 2024 | 2.8 | 9.20 | 10.30 |
| F 240920C00003820 | C | Sep 20, 2024 | 3.8 | 9.00 | 9.90 |
| F 240920C00004820 | C | Sep 20, 2024 | 4.8 | 6.30 | 8.30 |
| F 240920C00005820 | C | Sep 20, 2024 | 5.8 | 7.15 | 7.30 |
| F 240920C00006820 | C | Sep 20, 2024 | 6.8 | 5.30 | 7.55 |
| F 240920C00007820 | C | Sep 20, 2024 | 7.8 | 4.55 | 6.85 |
| F 240920C00008820 | C | Sep 20, 2024 | 8.8 | 4.20 | 5.10 |
| F 240920C00009820 | C | Sep 20, 2024 | 9.8 | 2.14 | 4.70 |
| F 240920C00010820 | C | Sep 20, 2024 | 10.8 | 2.45 | 2.79 |
| F 240920C00011820 | C | Sep 20, 2024 | 11.8 | 1.71 | 1.82 |
| F 240920C00012820 | C | Sep 20, 2024 | 12.8 | 1.13 | 1.18 |
| F 240920C00013820 | C | Sep 20, 2024 | 13.8 | 0.72 | 0.76 |
| F 240920C00014820 | C | Sep 20, 2024 | 14.8 | 0.43 | 0.45 |
| F 240920C00015820 | C | Sep 20, 2024 | 15.8 | 0.23 | 0.27 |
| F 240920C00016820 | C | Sep 20, 2024 | 16.8 | 0.14 | 0.16 |
| F 240920C00017820 | C | Sep 20, 2024 | 17.8 | 0.08 | 0.10 |
| F 240920C00018820 | C | Sep 20, 2024 | 18.8 | 0.05 | 0.07 |
| F 240920C00019820 | C | Sep 20, 2024 | 19.8 | 0.03 | 0.05 |
| F 240920P00002820 | P | Sep 20, 2024 | 2.8 | 0.00 | 0.02 |
| F 240920P00003820 | P | Sep 20, 2024 | 3.8 | 0.00 | 0.02 |
| F 240920P00004820 | P | Sep 20, 2024 | 4.8 | 0.00 | 0.04 |
| F 240920P00005820 | P | Sep 20, 2024 | 5.8 | 0.01 | 0.04 |
| F 240920P00006820 | P | Sep 20, 2024 | 6.8 | 0.03 | 0.04 |
| F 240920P00007820 | P | Sep 20, 2024 | 7.8 | 0.04 | 0.06 |
| F 240920P00008820 | P | Sep 20, 2024 | 8.8 | 0.08 | 0.10 |
| F 240920P00009820 | P | Sep 20, 2024 | 9.8 | 0.14 | 0.17 |
| F 240920P00010820 | P | Sep 20, 2024 | 10.8 | 0.28 | 0.31 |
| F 240920P00011820 | P | Sep 20, 2024 | 11.8 | 0.54 | 0.57 |
| F 240920P00012820 | P | Sep 20, 2024 | 12.8 | 0.94 | 0.96 |
| F 240920P00013820 | P | Sep 20, 2024 | 13.8 | 1.47 | 1.68 |
| F 240920P00014820 | P | Sep 20, 2024 | 14.8 | 2.00 | 2.69 |
| F 240920P00015820 | P | Sep 20, 2024 | 15.8 | 2.66 | 4.90 |
| F 240920P00016820 | P | Sep 20, 2024 | 16.8 | 2.22 | 4.10 |
| F 240920P00017820 | P | Sep 20, 2024 | 17.8 | 4.15 | 5.70 |
| F 240920P00018820 | P | Sep 20, 2024 | 18.8 | 5.60 | 5.95 |
| F 240920P00019820 | P | Sep 20, 2024 | 19.8 | 5.85 | 6.95 |
| F 241220C00002820 | C | Dec 20, 2024 | 2.8 | 9.25 | 12.00 |
| F 241220C00004820 | C | Dec 20, 2024 | 4.8 | 7.30 | 9.25 |
| F 241220C00006000 | C | Dec 20, 2024 | 6.0 | 7.00 | 8.65 |
| F 241220C00007820 | C | Dec 20, 2024 | 7.8 | 5.20 | 6.65 |
| F 241220C00009820 | C | Dec 20, 2024 | 9.8 | 3.40 | 3.55 |
| F 241220C00011820 | C | Dec 20, 2024 | 11.8 | 1.82 | 2.05 |
| F 241220C00013000 | C | Dec 20, 2024 | 13.0 | 1.36 | 1.40 |
| F 241220C00014820 | C | Dec 20, 2024 | 14.8 | 0.70 | 0.73 |
| F 241220C00016820 | C | Dec 20, 2024 | 16.8 | 0.32 | 0.36 |
| F 241220C00018000 | C | Dec 20, 2024 | 18.0 | 0.20 | 0.23 |
| F 241220C00019820 | C | Dec 20, 2024 | 19.8 | 0.11 | 0.12 |
| F 241220C00021820 | C | Dec 20, 2024 | 21.8 | 0.06 | 0.07 |
| F 241220P00002820 | P | Dec 20, 2024 | 2.8 | 0.00 | 0.02 |
| F 241220P00004820 | P | Dec 20, 2024 | 4.8 | 0.02 | 0.05 |
| F 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.05 | 0.06 |
| F 241220P00007820 | P | Dec 20, 2024 | 7.8 | 0.10 | 0.12 |
| F 241220P00009820 | P | Dec 20, 2024 | 9.8 | 0.30 | 0.31 |
| F 241220P00011820 | P | Dec 20, 2024 | 11.8 | 0.79 | 0.83 |
| F 241220P00013000 | P | Dec 20, 2024 | 13.0 | 1.31 | 1.34 |
| F 241220P00014820 | P | Dec 20, 2024 | 14.8 | 2.22 | 3.60 |
| F 241220P00016820 | P | Dec 20, 2024 | 16.8 | 3.15 | 4.50 |
| F 241220P00018000 | P | Dec 20, 2024 | 18.0 | 4.35 | 5.25 |
| F 241220P00019820 | P | Dec 20, 2024 | 19.8 | 6.75 | 6.95 |
| F 241220P00021820 | P | Dec 20, 2024 | 21.8 | 7.65 | 9.10 |
| F 250117C00002170 | C | Jan 17, 2025 | 2.2 | 10.80 | 11.40 |
| F 250117C00004170 | C | Jan 17, 2025 | 4.2 | 7.65 | 9.80 |
| F 250117C00004820 | C | Jan 17, 2025 | 4.8 | 6.75 | 9.10 |
| F 250117C00007170 | C | Jan 17, 2025 | 7.2 | 4.85 | 6.20 |
| F 250117C00009170 | C | Jan 17, 2025 | 9.2 | 3.25 | 4.65 |
| F 250117C00009820 | C | Jan 17, 2025 | 9.8 | 3.45 | 3.60 |
| F 250117C00011000 | C | Jan 17, 2025 | 11.0 | 2.47 | 3.55 |
| F 250117C00012170 | C | Jan 17, 2025 | 12.2 | 1.75 | 1.94 |
| F 250117C00014170 | C | Jan 17, 2025 | 14.2 | 0.98 | 1.03 |
| F 250117C00014820 | C | Jan 17, 2025 | 14.8 | 0.78 | 0.83 |
| F 250117C00016170 | C | Jan 17, 2025 | 16.2 | 0.48 | 0.52 |
| F 250117C00019170 | C | Jan 17, 2025 | 19.2 | 0.16 | 0.19 |
| F 250117C00019820 | C | Jan 17, 2025 | 19.8 | 0.13 | 0.16 |
| F 250117C00021170 | C | Jan 17, 2025 | 21.2 | 0.09 | 0.11 |
| F 250117C00024170 | C | Jan 17, 2025 | 24.2 | 0.04 | 0.06 |
| F 250117C00026170 | C | Jan 17, 2025 | 26.2 | 0.03 | 0.04 |
| F 250117C00029170 | C | Jan 17, 2025 | 29.2 | 0.02 | 0.03 |
| F 250117P00002170 | P | Jan 17, 2025 | 2.2 | 0.00 | 0.08 |
| F 250117P00004170 | P | Jan 17, 2025 | 4.2 | 0.03 | 0.04 |
| F 250117P00004820 | P | Jan 17, 2025 | 4.8 | 0.03 | 0.05 |
| F 250117P00007170 | P | Jan 17, 2025 | 7.2 | 0.09 | 0.10 |
| F 250117P00009170 | P | Jan 17, 2025 | 9.2 | 0.23 | 0.25 |
| F 250117P00009820 | P | Jan 17, 2025 | 9.8 | 0.31 | 0.35 |
| F 250117P00011000 | P | Jan 17, 2025 | 11.0 | 0.58 | 0.61 |
| F 250117P00012170 | P | Jan 17, 2025 | 12.2 | 0.99 | 1.02 |
| F 250117P00014170 | P | Jan 17, 2025 | 14.2 | 1.84 | 2.11 |
| F 250117P00014820 | P | Jan 17, 2025 | 14.8 | 2.42 | 4.60 |
| F 250117P00016170 | P | Jan 17, 2025 | 16.2 | 3.45 | 5.50 |
| F 250117P00019170 | P | Jan 17, 2025 | 19.2 | 5.30 | 8.00 |
| F 250117P00019820 | P | Jan 17, 2025 | 19.8 | 5.10 | 7.45 |
| F 250117P00021170 | P | Jan 17, 2025 | 21.2 | 8.15 | 10.50 |
| F 250117P00024170 | P | Jan 17, 2025 | 24.2 | 10.90 | 12.70 |
| F 250117P00026170 | P | Jan 17, 2025 | 26.2 | 13.15 | 14.15 |
| F 250117P00029170 | P | Jan 17, 2025 | 29.2 | 15.75 | 18.20 |
| F 250620C00002170 | C | Jun 20, 2025 | 2.2 | 10.10 | 11.25 |
| F 250620C00004170 | C | Jun 20, 2025 | 4.2 | 7.50 | 9.70 |
| F 250620C00004820 | C | Jun 20, 2025 | 4.8 | 7.85 | 8.95 |
| F 250620C00007170 | C | Jun 20, 2025 | 7.2 | 5.85 | 6.30 |
| F 250620C00009170 | C | Jun 20, 2025 | 9.2 | 4.05 | 4.30 |
| F 250620C00009820 | C | Jun 20, 2025 | 9.8 | 3.55 | 3.80 |
| F 250620C00011170 | C | Jun 20, 2025 | 11.2 | 2.72 | 3.35 |
| F 250620C00014170 | C | Jun 20, 2025 | 14.2 | 1.27 | 1.47 |
| F 250620C00014820 | C | Jun 20, 2025 | 14.8 | 1.11 | 1.25 |
| F 250620C00016170 | C | Jun 20, 2025 | 16.2 | 0.66 | 0.83 |
| F 250620C00019170 | C | Jun 20, 2025 | 19.2 | 0.35 | 0.45 |
| F 250620C00019820 | C | Jun 20, 2025 | 19.8 | 0.29 | 0.43 |
| F 250620C00021170 | C | Jun 20, 2025 | 21.2 | 0.20 | 0.41 |
| F 250620C00024170 | C | Jun 20, 2025 | 24.2 | 0.10 | 0.13 |
| F 250620C00029820 | C | Jun 20, 2025 | 29.8 | 0.04 | 0.07 |
| F 250620P00002170 | P | Jun 20, 2025 | 2.2 | 0.01 | 0.04 |
| F 250620P00004170 | P | Jun 20, 2025 | 4.2 | 0.05 | 0.09 |
| F 250620P00004820 | P | Jun 20, 2025 | 4.8 | 0.05 | 0.28 |
| F 250620P00007170 | P | Jun 20, 2025 | 7.2 | 0.18 | 0.22 |
| F 250620P00009170 | P | Jun 20, 2025 | 9.2 | 0.44 | 0.47 |
| F 250620P00009820 | P | Jun 20, 2025 | 9.8 | 0.58 | 0.61 |
| F 250620P00011170 | P | Jun 20, 2025 | 11.2 | 0.96 | 1.00 |
| F 250620P00014170 | P | Jun 20, 2025 | 14.2 | 2.37 | 2.55 |
| F 250620P00014820 | P | Jun 20, 2025 | 14.8 | 2.59 | 5.00 |
| F 250620P00016170 | P | Jun 20, 2025 | 16.2 | 2.88 | 5.45 |
| F 250620P00019170 | P | Jun 20, 2025 | 19.2 | 6.05 | 8.70 |
| F 250620P00019820 | P | Jun 20, 2025 | 19.8 | 6.50 | 8.75 |
| F 250620P00021170 | P | Jun 20, 2025 | 21.2 | 7.25 | 10.40 |
| F 250620P00024170 | P | Jun 20, 2025 | 24.2 | 10.50 | 12.90 |
| F 250620P00029820 | P | Jun 20, 2025 | 29.8 | 15.20 | 17.80 |
| F 251219C00002820 | C | Dec 19, 2025 | 2.8 | 8.30 | 11.70 |
| F 251219C00004820 | C | Dec 19, 2025 | 4.8 | 8.10 | 9.65 |
| F 251219C00007820 | C | Dec 19, 2025 | 7.8 | 5.30 | 6.00 |
| F 251219C00009820 | C | Dec 19, 2025 | 9.8 | 2.67 | 4.00 |
| F 251219C00011820 | C | Dec 19, 2025 | 11.8 | 2.70 | 2.99 |
| F 251219C00014820 | C | Dec 19, 2025 | 14.8 | 1.38 | 1.58 |
| F 251219C00016820 | C | Dec 19, 2025 | 16.8 | 0.96 | 1.10 |
| F 251219C00019820 | C | Dec 19, 2025 | 19.8 | 0.49 | 0.59 |
| F 251219C00021820 | C | Dec 19, 2025 | 21.8 | 0.32 | 0.40 |
| F 251219C00024820 | C | Dec 19, 2025 | 24.8 | 0.17 | 0.19 |
| F 251219C00029820 | C | Dec 19, 2025 | 29.8 | 0.09 | 0.16 |
| F 251219P00002820 | P | Dec 19, 2025 | 2.8 | 0.05 | 0.07 |
| F 251219P00004820 | P | Dec 19, 2025 | 4.8 | 0.12 | 0.25 |
| F 251219P00007820 | P | Dec 19, 2025 | 7.8 | 0.27 | 0.45 |
| F 251219P00009820 | P | Dec 19, 2025 | 9.8 | 0.81 | 0.88 |
| F 251219P00011820 | P | Dec 19, 2025 | 11.8 | 1.45 | 1.72 |
| F 251219P00014820 | P | Dec 19, 2025 | 14.8 | 3.05 | 3.20 |
| F 251219P00016820 | P | Dec 19, 2025 | 16.8 | 3.45 | 4.55 |
| F 251219P00019820 | P | Dec 19, 2025 | 19.8 | 6.90 | 9.40 |
| F 251219P00021820 | P | Dec 19, 2025 | 21.8 | 6.80 | 11.40 |
| F 251219P00024820 | P | Dec 19, 2025 | 24.8 | 11.30 | 13.90 |
| F 251219P00029820 | P | Dec 19, 2025 | 29.8 | 15.80 | 17.45 |
| F 260116C00002820 | C | Jan 16, 2026 | 2.8 | 9.35 | 11.45 |
| F 260116C00004820 | C | Jan 16, 2026 | 4.8 | 6.75 | 9.50 |
| F 260116C00007820 | C | Jan 16, 2026 | 7.8 | 5.40 | 5.55 |
| F 260116C00009820 | C | Jan 16, 2026 | 9.8 | 3.55 | 4.05 |
| F 260116C00011820 | C | Jan 16, 2026 | 11.8 | 2.44 | 2.90 |
| F 260116C00014820 | C | Jan 16, 2026 | 14.8 | 1.41 | 1.71 |
| F 260116C00016820 | C | Jan 16, 2026 | 16.8 | 1.00 | 1.17 |
| F 260116C00019820 | C | Jan 16, 2026 | 19.8 | 0.46 | 0.56 |
| F 260116C00021820 | C | Jan 16, 2026 | 21.8 | 0.33 | 0.34 |
| F 260116C00024820 | C | Jan 16, 2026 | 24.8 | 0.16 | 0.20 |
| F 260116P00002820 | P | Jan 16, 2026 | 2.8 | 0.04 | 0.20 |
| F 260116P00004820 | P | Jan 16, 2026 | 4.8 | 0.12 | 0.21 |
| F 260116P00007820 | P | Jan 16, 2026 | 7.8 | 0.40 | 0.47 |
| F 260116P00009820 | P | Jan 16, 2026 | 9.8 | 0.83 | 0.94 |
| F 260116P00011820 | P | Jan 16, 2026 | 11.8 | 1.50 | 1.62 |
| F 260116P00014820 | P | Jan 16, 2026 | 14.8 | 2.97 | 3.50 |
| F 260116P00016820 | P | Jan 16, 2026 | 16.8 | 2.60 | 5.50 |
| F 260116P00019820 | P | Jan 16, 2026 | 19.8 | 5.90 | 7.30 |
| F 260116P00021820 | P | Jan 16, 2026 | 21.8 | 7.05 | 9.45 |
| F 260116P00024820 | P | Jan 16, 2026 | 24.8 | 10.70 | 13.80 |
| F 261218C00002820 | C | Dec 18, 2026 | 2.8 | 10.05 | 12.20 |
| F 261218C00004820 | C | Dec 18, 2026 | 4.8 | 8.10 | 8.45 |
| F 261218C00007820 | C | Dec 18, 2026 | 7.8 | 5.45 | 5.70 |
| F 261218C00009820 | C | Dec 18, 2026 | 9.8 | 3.55 | 4.30 |
| F 261218C00011820 | C | Dec 18, 2026 | 11.8 | 3.20 | 3.30 |
| F 261218C00014820 | C | Dec 18, 2026 | 14.8 | 1.87 | 2.16 |
| F 261218C00016820 | C | Dec 18, 2026 | 16.8 | 1.40 | 1.92 |
| F 261218C00019820 | C | Dec 18, 2026 | 19.8 | 0.96 | 1.01 |
| F 261218C00021820 | C | Dec 18, 2026 | 21.8 | 0.67 | 0.84 |
| F 261218C00024820 | C | Dec 18, 2026 | 24.8 | 0.45 | 0.54 |
| F 261218P00002820 | P | Dec 18, 2026 | 2.8 | 0.06 | 0.21 |
| F 261218P00004820 | P | Dec 18, 2026 | 4.8 | 0.26 | 0.97 |
| F 261218P00007820 | P | Dec 18, 2026 | 7.8 | 0.73 | 0.78 |
| F 261218P00009820 | P | Dec 18, 2026 | 9.8 | 1.17 | 1.47 |
| F 261218P00011820 | P | Dec 18, 2026 | 11.8 | 2.00 | 2.13 |
| F 261218P00014820 | P | Dec 18, 2026 | 14.8 | 2.80 | 5.25 |
| F 261218P00016820 | P | Dec 18, 2026 | 16.8 | 3.90 | 7.15 |
| F 261218P00019820 | P | Dec 18, 2026 | 19.8 | 6.15 | 8.60 |
| F 261218P00021820 | P | Dec 18, 2026 | 21.8 | 8.85 | 10.50 |
| F 261218P00024820 | P | Dec 18, 2026 | 24.8 | 11.20 | 13.95 |
OPRA data is delayed 15 minutes.