As of Jun 22 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FAST 180720C00040000	C	Jul 20, 2018	40.0	9.50	11.20
FAST 180720C00045000	C	Jul 20, 2018	45.0	5.50	6.20
FAST 180720C00050000	C	Jul 20, 2018	50.0	2.00	2.20
FAST 180720C00052500	C	Jul 20, 2018	52.5	0.85	0.95
FAST 180720C00055000	C	Jul 20, 2018	55.0	0.25	0.35
FAST 180720C00057500	C	Jul 20, 2018	57.5	0.05	0.15
FAST 180720C00060000	C	Jul 20, 2018	60.0	0.00	0.10
FAST 180720C00062500	C	Jul 20, 2018	62.5	0.00	0.05
FAST 180720C00065000	C	Jul 20, 2018	65.0	0.00	0.05
FAST 180720C00070000	C	Jul 20, 2018	70.0	0.00	0.05
FAST 180720P00040000	P	Jul 20, 2018	40.0	0.00	0.05
FAST 180720P00045000	P	Jul 20, 2018	45.0	0.15	0.30
FAST 180720P00050000	P	Jul 20, 2018	50.0	1.35	1.45
FAST 180720P00052500	P	Jul 20, 2018	52.5	2.60	2.80
FAST 180720P00055000	P	Jul 20, 2018	55.0	4.30	4.80
FAST 180720P00057500	P	Jul 20, 2018	57.5	6.10	7.30
FAST 180720P00060000	P	Jul 20, 2018	60.0	8.40	9.80
FAST 180720P00062500	P	Jul 20, 2018	62.5	11.10	12.60
FAST 180720P00065000	P	Jul 20, 2018	65.0	13.30	14.80
FAST 180720P00070000	P	Jul 20, 2018	70.0	18.60	20.00
FAST 180817C00036000	C	Aug 17, 2018	36.0	13.20	15.50
FAST 180817C00037000	C	Aug 17, 2018	37.0	12.10	14.40
FAST 180817C00038000	C	Aug 17, 2018	38.0	11.00	14.30
FAST 180817C00039000	C	Aug 17, 2018	39.0	10.20	12.40
FAST 180817C00040000	C	Aug 17, 2018	40.0	9.20	11.40
FAST 180817C00041000	C	Aug 17, 2018	41.0	8.40	10.50
FAST 180817C00042000	C	Aug 17, 2018	42.0	8.10	9.40
FAST 180817C00043000	C	Aug 17, 2018	43.0	7.10	8.60
FAST 180817C00044000	C	Aug 17, 2018	44.0	6.20	7.20
FAST 180817C00045000	C	Aug 17, 2018	45.0	5.10	6.60
FAST 180817C00046000	C	Aug 17, 2018	46.0	5.00	5.80
FAST 180817C00047000	C	Aug 17, 2018	47.0	4.30	4.60
FAST 180817C00048000	C	Aug 17, 2018	48.0	3.60	3.90
FAST 180817C00049000	C	Aug 17, 2018	49.0	2.85	3.10
FAST 180817C00050000	C	Aug 17, 2018	50.0	2.30	2.45
FAST 180817C00052500	C	Aug 17, 2018	52.5	1.15	1.30
FAST 180817C00055000	C	Aug 17, 2018	55.0	0.45	0.60
FAST 180817C00057500	C	Aug 17, 2018	57.5	0.10	0.30
FAST 180817C00060000	C	Aug 17, 2018	60.0	0.00	0.15
FAST 180817C00062500	C	Aug 17, 2018	62.5	0.00	0.10
FAST 180817C00065000	C	Aug 17, 2018	65.0	0.00	0.10
FAST 180817C00070000	C	Aug 17, 2018	70.0	0.00	0.05
FAST 180817C00075000	C	Aug 17, 2018	75.0	0.00	0.05
FAST 180817C00080000	C	Aug 17, 2018	80.0	0.00	0.05
FAST 180817P00036000	P	Aug 17, 2018	36.0	0.00	0.10
FAST 180817P00037000	P	Aug 17, 2018	37.0	0.00	0.10
FAST 180817P00038000	P	Aug 17, 2018	38.0	0.00	0.10
FAST 180817P00039000	P	Aug 17, 2018	39.0	0.00	0.15
FAST 180817P00040000	P	Aug 17, 2018	40.0	0.10	0.20
FAST 180817P00041000	P	Aug 17, 2018	41.0	0.10	0.20
FAST 180817P00042000	P	Aug 17, 2018	42.0	0.15	0.25
FAST 180817P00043000	P	Aug 17, 2018	43.0	0.20	0.35
FAST 180817P00044000	P	Aug 17, 2018	44.0	0.35	0.45
FAST 180817P00045000	P	Aug 17, 2018	45.0	0.45	0.55
FAST 180817P00046000	P	Aug 17, 2018	46.0	0.55	0.75
FAST 180817P00047000	P	Aug 17, 2018	47.0	0.75	0.95
FAST 180817P00048000	P	Aug 17, 2018	48.0	1.05	1.25
FAST 180817P00049000	P	Aug 17, 2018	49.0	1.35	1.55
FAST 180817P00050000	P	Aug 17, 2018	50.0	1.80	2.00
FAST 180817P00052500	P	Aug 17, 2018	52.5	3.10	3.40
FAST 180817P00055000	P	Aug 17, 2018	55.0	5.00	5.80
FAST 180817P00057500	P	Aug 17, 2018	57.5	6.30	8.00
FAST 180817P00060000	P	Aug 17, 2018	60.0	8.00	10.20
FAST 180817P00062500	P	Aug 17, 2018	62.5	9.80	12.70
FAST 180817P00065000	P	Aug 17, 2018	65.0	12.60	15.20
FAST 180817P00070000	P	Aug 17, 2018	70.0	17.40	20.50
FAST 180817P00075000	P	Aug 17, 2018	75.0	22.10	26.10
FAST 180817P00080000	P	Aug 17, 2018	80.0	27.50	30.00
FAST 181116C00032000	C	Nov 16, 2018	32.0	17.00	20.50
FAST 181116C00033000	C	Nov 16, 2018	33.0	15.70	19.10
FAST 181116C00034000	C	Nov 16, 2018	34.0	14.50	18.60
FAST 181116C00035000	C	Nov 16, 2018	35.0	13.50	17.40
FAST 181116C00036000	C	Nov 16, 2018	36.0	12.40	16.10
FAST 181116C00037000	C	Nov 16, 2018	37.0	11.50	15.80
FAST 181116C00038000	C	Nov 16, 2018	38.0	12.00	13.70
FAST 181116C00039000	C	Nov 16, 2018	39.0	10.70	12.80
FAST 181116C00040000	C	Nov 16, 2018	40.0	10.00	11.90
FAST 181116C00041000	C	Nov 16, 2018	41.0	8.70	11.70
FAST 181116C00042000	C	Nov 16, 2018	42.0	8.20	9.60
FAST 181116C00043000	C	Nov 16, 2018	43.0	8.20	9.30
FAST 181116C00044000	C	Nov 16, 2018	44.0	7.50	8.20
FAST 181116C00045000	C	Nov 16, 2018	45.0	6.80	7.70
FAST 181116C00046000	C	Nov 16, 2018	46.0	6.00	6.70
FAST 181116C00047000	C	Nov 16, 2018	47.0	5.20	5.70
FAST 181116C00048000	C	Nov 16, 2018	48.0	4.60	5.00
FAST 181116C00049000	C	Nov 16, 2018	49.0	4.00	4.30
FAST 181116C00050000	C	Nov 16, 2018	50.0	3.40	3.80
FAST 181116C00052500	C	Nov 16, 2018	52.5	2.20	2.60
FAST 181116C00055000	C	Nov 16, 2018	55.0	1.35	1.70
FAST 181116C00057500	C	Nov 16, 2018	57.5	0.80	1.05
FAST 181116C00060000	C	Nov 16, 2018	60.0	0.40	0.70
FAST 181116C00062500	C	Nov 16, 2018	62.5	0.15	0.40
FAST 181116C00065000	C	Nov 16, 2018	65.0	0.05	0.30
FAST 181116C00067500	C	Nov 16, 2018	67.5	0.00	0.20
FAST 181116C00070000	C	Nov 16, 2018	70.0	0.00	0.10
FAST 181116C00075000	C	Nov 16, 2018	75.0	0.00	0.05
FAST 181116C00080000	C	Nov 16, 2018	80.0	0.00	0.05
FAST 181116C00085000	C	Nov 16, 2018	85.0	0.00	0.05
FAST 181116P00032000	P	Nov 16, 2018	32.0	0.00	0.20
FAST 181116P00033000	P	Nov 16, 2018	33.0	0.00	0.25
FAST 181116P00034000	P	Nov 16, 2018	34.0	0.10	0.25
FAST 181116P00035000	P	Nov 16, 2018	35.0	0.05	0.30
FAST 181116P00036000	P	Nov 16, 2018	36.0	0.20	0.30
FAST 181116P00037000	P	Nov 16, 2018	37.0	0.15	0.40
FAST 181116P00038000	P	Nov 16, 2018	38.0	0.30	0.45
FAST 181116P00039000	P	Nov 16, 2018	39.0	0.25	0.55
FAST 181116P00040000	P	Nov 16, 2018	40.0	0.35	0.65
FAST 181116P00041000	P	Nov 16, 2018	41.0	0.50	0.75
FAST 181116P00042000	P	Nov 16, 2018	42.0	0.60	0.85
FAST 181116P00043000	P	Nov 16, 2018	43.0	0.80	1.05
FAST 181116P00044000	P	Nov 16, 2018	44.0	0.95	1.30
FAST 181116P00045000	P	Nov 16, 2018	45.0	1.20	1.50
FAST 181116P00046000	P	Nov 16, 2018	46.0	1.45	1.75
FAST 181116P00047000	P	Nov 16, 2018	47.0	1.75	2.05
FAST 181116P00048000	P	Nov 16, 2018	48.0	2.05	2.45
FAST 181116P00049000	P	Nov 16, 2018	49.0	2.45	2.85
FAST 181116P00050000	P	Nov 16, 2018	50.0	2.95	3.20
FAST 181116P00052500	P	Nov 16, 2018	52.5	4.20	4.60
FAST 181116P00055000	P	Nov 16, 2018	55.0	5.90	6.80
FAST 181116P00057500	P	Nov 16, 2018	57.5	7.80	8.70
FAST 181116P00060000	P	Nov 16, 2018	60.0	8.80	11.10
FAST 181116P00062500	P	Nov 16, 2018	62.5	10.90	13.00
FAST 181116P00065000	P	Nov 16, 2018	65.0	12.40	16.40
FAST 181116P00067500	P	Nov 16, 2018	67.5	14.90	18.80
FAST 181116P00070000	P	Nov 16, 2018	70.0	17.30	20.40
FAST 181116P00075000	P	Nov 16, 2018	75.0	22.60	25.90
FAST 181116P00080000	P	Nov 16, 2018	80.0	27.60	30.20
FAST 181116P00085000	P	Nov 16, 2018	85.0	32.60	35.10
FAST 190118C00020000	C	Jan 18, 2019	20.0	30.00	32.20
FAST 190118C00023000	C	Jan 18, 2019	23.0	25.80	29.90
FAST 190118C00025000	C	Jan 18, 2019	25.0	25.00	27.80
FAST 190118C00026000	C	Jan 18, 2019	26.0	24.00	26.50
FAST 190118C00027000	C	Jan 18, 2019	27.0	22.90	25.60
FAST 190118C00028000	C	Jan 18, 2019	28.0	20.80	25.10
FAST 190118C00029000	C	Jan 18, 2019	29.0	20.40	24.10
FAST 190118C00030000	C	Jan 18, 2019	30.0	19.80	23.20
FAST 190118C00031000	C	Jan 18, 2019	31.0	18.30	22.00
FAST 190118C00032000	C	Jan 18, 2019	32.0	17.10	21.20
FAST 190118C00033000	C	Jan 18, 2019	33.0	16.40	20.10
FAST 190118C00034000	C	Jan 18, 2019	34.0	15.90	19.40
FAST 190118C00035000	C	Jan 18, 2019	35.0	15.10	17.10
FAST 190118C00036000	C	Jan 18, 2019	36.0	14.00	16.20
FAST 190118C00037000	C	Jan 18, 2019	37.0	13.00	15.60
FAST 190118C00038000	C	Jan 18, 2019	38.0	12.20	14.50
FAST 190118C00039000	C	Jan 18, 2019	39.0	11.00	13.80
FAST 190118C00040000	C	Jan 18, 2019	40.0	10.50	13.40
FAST 190118C00041000	C	Jan 18, 2019	41.0	9.40	12.70
FAST 190118C00042000	C	Jan 18, 2019	42.0	8.70	11.20
FAST 190118C00043000	C	Jan 18, 2019	43.0	7.80	9.40
FAST 190118C00044000	C	Jan 18, 2019	44.0	7.90	10.30
FAST 190118C00045000	C	Jan 18, 2019	45.0	7.30	7.90
FAST 190118C00046000	C	Jan 18, 2019	46.0	6.50	7.30
FAST 190118C00047000	C	Jan 18, 2019	47.0	5.80	6.30
FAST 190118C00048000	C	Jan 18, 2019	48.0	5.20	5.70
FAST 190118C00049000	C	Jan 18, 2019	49.0	4.70	5.10
FAST 190118C00050000	C	Jan 18, 2019	50.0	3.90	4.60
FAST 190118C00052500	C	Jan 18, 2019	52.5	2.80	3.30
FAST 190118C00055000	C	Jan 18, 2019	55.0	1.80	2.45
FAST 190118C00057500	C	Jan 18, 2019	57.5	1.15	1.65
FAST 190118C00060000	C	Jan 18, 2019	60.0	0.70	1.15
FAST 190118C00062500	C	Jan 18, 2019	62.5	0.40	1.10
FAST 190118C00065000	C	Jan 18, 2019	65.0	0.20	0.90
FAST 190118C00070000	C	Jan 18, 2019	70.0	0.00	0.40
FAST 190118C00075000	C	Jan 18, 2019	75.0	0.00	0.20
FAST 190118P00020000	P	Jan 18, 2019	20.0	0.00	0.10
FAST 190118P00023000	P	Jan 18, 2019	23.0	0.00	0.15
FAST 190118P00025000	P	Jan 18, 2019	25.0	0.00	0.25
FAST 190118P00026000	P	Jan 18, 2019	26.0	0.00	0.25
FAST 190118P00027000	P	Jan 18, 2019	27.0	0.00	0.25
FAST 190118P00028000	P	Jan 18, 2019	28.0	0.05	0.30
FAST 190118P00029000	P	Jan 18, 2019	29.0	0.05	0.45
FAST 190118P00030000	P	Jan 18, 2019	30.0	0.05	0.50
FAST 190118P00031000	P	Jan 18, 2019	31.0	0.15	0.50
FAST 190118P00032000	P	Jan 18, 2019	32.0	0.10	0.55
FAST 190118P00033000	P	Jan 18, 2019	33.0	0.15	0.70
FAST 190118P00034000	P	Jan 18, 2019	34.0	0.25	0.75
FAST 190118P00035000	P	Jan 18, 2019	35.0	0.25	0.85
FAST 190118P00036000	P	Jan 18, 2019	36.0	0.35	1.00
FAST 190118P00037000	P	Jan 18, 2019	37.0	0.40	1.15
FAST 190118P00038000	P	Jan 18, 2019	38.0	0.50	0.95
FAST 190118P00039000	P	Jan 18, 2019	39.0	0.60	1.40
FAST 190118P00040000	P	Jan 18, 2019	40.0	0.70	1.40
FAST 190118P00041000	P	Jan 18, 2019	41.0	0.90	1.85
FAST 190118P00042000	P	Jan 18, 2019	42.0	1.15	1.50
FAST 190118P00043000	P	Jan 18, 2019	43.0	1.20	1.55
FAST 190118P00044000	P	Jan 18, 2019	44.0	1.50	1.85
FAST 190118P00045000	P	Jan 18, 2019	45.0	1.75	2.10
FAST 190118P00046000	P	Jan 18, 2019	46.0	1.80	2.40
FAST 190118P00047000	P	Jan 18, 2019	47.0	2.10	2.70
FAST 190118P00048000	P	Jan 18, 2019	48.0	2.50	3.00
FAST 190118P00049000	P	Jan 18, 2019	49.0	3.10	3.40
FAST 190118P00050000	P	Jan 18, 2019	50.0	3.20	3.90
FAST 190118P00052500	P	Jan 18, 2019	52.5	4.60	5.10
FAST 190118P00055000	P	Jan 18, 2019	55.0	6.10	6.70
FAST 190118P00057500	P	Jan 18, 2019	57.5	8.00	8.70
FAST 190118P00060000	P	Jan 18, 2019	60.0	9.40	10.80
FAST 190118P00062500	P	Jan 18, 2019	62.5	12.20	13.80
FAST 190118P00065000	P	Jan 18, 2019	65.0	13.90	15.90
FAST 190118P00070000	P	Jan 18, 2019	70.0	18.00	22.10
FAST 190118P00075000	P	Jan 18, 2019	75.0	23.80	26.10
FAST 190215C00040000	C	Feb 15, 2019	40.0	10.30	12.80
FAST 190215C00045000	C	Feb 15, 2019	45.0	6.80	8.50
FAST 190215C00050000	C	Feb 15, 2019	50.0	4.20	5.50
FAST 190215C00052500	C	Feb 15, 2019	52.5	3.00	4.00
FAST 190215C00055000	C	Feb 15, 2019	55.0	2.05	3.00
FAST 190215C00057500	C	Feb 15, 2019	57.5	1.15	2.15
FAST 190215C00060000	C	Feb 15, 2019	60.0	0.65	1.60
FAST 190215C00062500	C	Feb 15, 2019	62.5	0.50	0.90
FAST 190215C00065000	C	Feb 15, 2019	65.0	0.25	0.55
FAST 190215C00070000	C	Feb 15, 2019	70.0	0.00	0.35
FAST 190215P00040000	P	Feb 15, 2019	40.0	0.95	1.45
FAST 190215P00045000	P	Feb 15, 2019	45.0	1.70	2.70
FAST 190215P00050000	P	Feb 15, 2019	50.0	3.70	4.60
FAST 190215P00052500	P	Feb 15, 2019	52.5	4.90	6.30
FAST 190215P00055000	P	Feb 15, 2019	55.0	6.20	7.90
FAST 190215P00057500	P	Feb 15, 2019	57.5	7.30	9.80
FAST 190215P00060000	P	Feb 15, 2019	60.0	9.20	12.30
FAST 190215P00062500	P	Feb 15, 2019	62.5	11.30	13.80
FAST 190215P00065000	P	Feb 15, 2019	65.0	14.40	15.50
FAST 190215P00070000	P	Feb 15, 2019	70.0	18.40	20.80
FAST 200117C00025000	C	Jan 17, 2020	25.0	24.80	26.60
FAST 200117C00028000	C	Jan 17, 2020	28.0	20.90	25.00
FAST 200117C00030000	C	Jan 17, 2020	30.0	19.70	22.40
FAST 200117C00033000	C	Jan 17, 2020	33.0	17.70	19.40
FAST 200117C00035000	C	Jan 17, 2020	35.0	14.80	18.70
FAST 200117C00038000	C	Jan 17, 2020	38.0	12.00	15.00
FAST 200117C00040000	C	Jan 17, 2020	40.0	10.40	13.40
FAST 200117C00043000	C	Jan 17, 2020	43.0	8.10	11.50
FAST 200117C00045000	C	Jan 17, 2020	45.0	7.20	10.10
FAST 200117C00047000	C	Jan 17, 2020	47.0	6.30	10.20
FAST 200117C00050000	C	Jan 17, 2020	50.0	4.80	8.50
FAST 200117C00052500	C	Jan 17, 2020	52.5	3.80	7.20
FAST 200117C00055000	C	Jan 17, 2020	55.0	2.70	6.10
FAST 200117C00057500	C	Jan 17, 2020	57.5	2.30	5.00
FAST 200117C00060000	C	Jan 17, 2020	60.0	1.80	4.10
FAST 200117C00062500	C	Jan 17, 2020	62.5	1.35	3.30
FAST 200117C00065000	C	Jan 17, 2020	65.0	1.05	2.65
FAST 200117C00070000	C	Jan 17, 2020	70.0	0.50	1.90
FAST 200117C00075000	C	Jan 17, 2020	75.0	0.25	1.30
FAST 200117C00080000	C	Jan 17, 2020	80.0	0.25	0.55
FAST 200117P00025000	P	Jan 17, 2020	25.0	0.30	0.65
FAST 200117P00028000	P	Jan 17, 2020	28.0	0.40	1.05
FAST 200117P00030000	P	Jan 17, 2020	30.0	0.35	1.15
FAST 200117P00033000	P	Jan 17, 2020	33.0	1.10	1.75
FAST 200117P00035000	P	Jan 17, 2020	35.0	1.35	2.15
FAST 200117P00038000	P	Jan 17, 2020	38.0	1.45	2.80
FAST 200117P00040000	P	Jan 17, 2020	40.0	1.85	3.30
FAST 200117P00043000	P	Jan 17, 2020	43.0	2.50	4.30
FAST 200117P00045000	P	Jan 17, 2020	45.0	3.00	5.20
FAST 200117P00047000	P	Jan 17, 2020	47.0	3.60	6.10
FAST 200117P00050000	P	Jan 17, 2020	50.0	4.50	7.90
FAST 200117P00052500	P	Jan 17, 2020	52.5	5.60	9.00
FAST 200117P00055000	P	Jan 17, 2020	55.0	8.40	9.30
FAST 200117P00057500	P	Jan 17, 2020	57.5	8.60	12.40
FAST 200117P00060000	P	Jan 17, 2020	60.0	10.10	14.00
FAST 200117P00062500	P	Jan 17, 2020	62.5	12.20	15.90
FAST 200117P00065000	P	Jan 17, 2020	65.0	15.40	17.90
FAST 200117P00070000	P	Jan 17, 2020	70.0	19.70	21.90
FAST 200117P00075000	P	Jan 17, 2020	75.0	23.90	26.10
FAST 200117P00080000	P	Jan 17, 2020	80.0	27.10	31.80