As of Apr 19 2018 4:35PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FAST 180420C00045000	C	Apr 20, 2018	45.0	5.40	5.70
FAST 180420C00050000	C	Apr 20, 2018	50.0	0.60	0.70
FAST 180420C00052500	C	Apr 20, 2018	52.5	0.00	0.05
FAST 180420C00055000	C	Apr 20, 2018	55.0	0.00	0.05
FAST 180420C00057500	C	Apr 20, 2018	57.5	0.00	0.05
FAST 180420C00060000	C	Apr 20, 2018	60.0	0.00	0.05
FAST 180420C00062500	C	Apr 20, 2018	62.5	0.00	0.05
FAST 180420C00065000	C	Apr 20, 2018	65.0	0.00	0.05
FAST 180420C00070000	C	Apr 20, 2018	70.0	0.00	0.05
FAST 180420C00075000	C	Apr 20, 2018	75.0	0.00	0.05
FAST 180420C00080000	C	Apr 20, 2018	80.0	0.00	0.05
FAST 180420P00045000	P	Apr 20, 2018	45.0	0.00	0.05
FAST 180420P00050000	P	Apr 20, 2018	50.0	0.05	0.10
FAST 180420P00052500	P	Apr 20, 2018	52.5	1.85	2.00
FAST 180420P00055000	P	Apr 20, 2018	55.0	4.30	4.60
FAST 180420P00057500	P	Apr 20, 2018	57.5	6.80	7.10
FAST 180420P00060000	P	Apr 20, 2018	60.0	8.80	9.60
FAST 180420P00062500	P	Apr 20, 2018	62.5	9.70	12.30
FAST 180420P00065000	P	Apr 20, 2018	65.0	12.30	14.60
FAST 180420P00070000	P	Apr 20, 2018	70.0	18.90	19.70
FAST 180420P00075000	P	Apr 20, 2018	75.0	23.50	24.60
FAST 180420P00080000	P	Apr 20, 2018	80.0	28.90	29.60
FAST 180518C00024000	C	May 18, 2018	24.0	26.40	26.80
FAST 180518C00025000	C	May 18, 2018	25.0	25.40	25.90
FAST 180518C00026000	C	May 18, 2018	26.0	24.40	24.80
FAST 180518C00027000	C	May 18, 2018	27.0	23.40	24.00
FAST 180518C00028000	C	May 18, 2018	28.0	22.40	23.40
FAST 180518C00029000	C	May 18, 2018	29.0	21.00	21.80
FAST 180518C00030000	C	May 18, 2018	30.0	20.40	21.30
FAST 180518C00031000	C	May 18, 2018	31.0	19.40	19.80
FAST 180518C00032000	C	May 18, 2018	32.0	16.50	21.00
FAST 180518C00033000	C	May 18, 2018	33.0	17.20	18.40
FAST 180518C00034000	C	May 18, 2018	34.0	16.40	17.20
FAST 180518C00035000	C	May 18, 2018	35.0	15.40	16.20
FAST 180518C00036000	C	May 18, 2018	36.0	14.30	14.90
FAST 180518C00037000	C	May 18, 2018	37.0	13.30	14.10
FAST 180518C00038000	C	May 18, 2018	38.0	12.40	13.20
FAST 180518C00039000	C	May 18, 2018	39.0	11.40	12.10
FAST 180518C00040000	C	May 18, 2018	40.0	10.40	12.70
FAST 180518C00041000	C	May 18, 2018	41.0	9.40	10.50
FAST 180518C00042000	C	May 18, 2018	42.0	8.40	8.90
FAST 180518C00043000	C	May 18, 2018	43.0	7.40	8.20
FAST 180518C00044000	C	May 18, 2018	44.0	6.40	6.70
FAST 180518C00045000	C	May 18, 2018	45.0	5.50	5.80
FAST 180518C00046000	C	May 18, 2018	46.0	4.60	4.80
FAST 180518C00047000	C	May 18, 2018	47.0	3.70	3.90
FAST 180518C00048000	C	May 18, 2018	48.0	2.90	3.10
FAST 180518C00049000	C	May 18, 2018	49.0	2.20	2.30
FAST 180518C00050000	C	May 18, 2018	50.0	1.60	1.65
FAST 180518C00052500	C	May 18, 2018	52.5	0.60	0.70
FAST 180518C00055000	C	May 18, 2018	55.0	0.15	0.25
FAST 180518C00057500	C	May 18, 2018	57.5	0.05	0.15
FAST 180518C00060000	C	May 18, 2018	60.0	0.00	0.10
FAST 180518C00062500	C	May 18, 2018	62.5	0.00	0.05
FAST 180518C00065000	C	May 18, 2018	65.0	0.00	0.05
FAST 180518C00070000	C	May 18, 2018	70.0	0.00	0.05
FAST 180518C00075000	C	May 18, 2018	75.0	0.00	0.05
FAST 180518C00080000	C	May 18, 2018	80.0	0.00	0.05
FAST 180518C00085000	C	May 18, 2018	85.0	0.00	0.05
FAST 180518P00024000	P	May 18, 2018	24.0	0.00	0.05
FAST 180518P00025000	P	May 18, 2018	25.0	0.00	0.05
FAST 180518P00026000	P	May 18, 2018	26.0	0.00	0.05
FAST 180518P00027000	P	May 18, 2018	27.0	0.00	0.05
FAST 180518P00028000	P	May 18, 2018	28.0	0.00	0.05
FAST 180518P00029000	P	May 18, 2018	29.0	0.00	0.05
FAST 180518P00030000	P	May 18, 2018	30.0	0.00	0.05
FAST 180518P00031000	P	May 18, 2018	31.0	0.00	0.05
FAST 180518P00032000	P	May 18, 2018	32.0	0.00	0.05
FAST 180518P00033000	P	May 18, 2018	33.0	0.00	0.05
FAST 180518P00034000	P	May 18, 2018	34.0	0.00	0.05
FAST 180518P00035000	P	May 18, 2018	35.0	0.00	0.05
FAST 180518P00036000	P	May 18, 2018	36.0	0.00	0.05
FAST 180518P00037000	P	May 18, 2018	37.0	0.00	0.10
FAST 180518P00038000	P	May 18, 2018	38.0	0.00	0.10
FAST 180518P00039000	P	May 18, 2018	39.0	0.00	0.10
FAST 180518P00040000	P	May 18, 2018	40.0	0.00	0.10
FAST 180518P00041000	P	May 18, 2018	41.0	0.00	0.10
FAST 180518P00042000	P	May 18, 2018	42.0	0.00	0.15
FAST 180518P00043000	P	May 18, 2018	43.0	0.00	0.15
FAST 180518P00044000	P	May 18, 2018	44.0	0.10	0.20
FAST 180518P00045000	P	May 18, 2018	45.0	0.15	0.30
FAST 180518P00046000	P	May 18, 2018	46.0	0.30	0.40
FAST 180518P00047000	P	May 18, 2018	47.0	0.45	0.55
FAST 180518P00048000	P	May 18, 2018	48.0	0.65	0.70
FAST 180518P00049000	P	May 18, 2018	49.0	0.95	1.00
FAST 180518P00050000	P	May 18, 2018	50.0	1.30	1.45
FAST 180518P00052500	P	May 18, 2018	52.5	2.80	2.90
FAST 180518P00055000	P	May 18, 2018	55.0	4.80	5.10
FAST 180518P00057500	P	May 18, 2018	57.5	7.20	7.50
FAST 180518P00060000	P	May 18, 2018	60.0	9.20	10.40
FAST 180518P00062500	P	May 18, 2018	62.5	12.10	12.60
FAST 180518P00065000	P	May 18, 2018	65.0	14.60	15.20
FAST 180518P00070000	P	May 18, 2018	70.0	19.10	20.40
FAST 180518P00075000	P	May 18, 2018	75.0	24.60	25.20
FAST 180518P00080000	P	May 18, 2018	80.0	27.50	30.00
FAST 180518P00085000	P	May 18, 2018	85.0	32.50	36.80
FAST 180817C00040000	C	Aug 17, 2018	40.0	10.00	11.10
FAST 180817C00045000	C	Aug 17, 2018	45.0	6.40	6.70
FAST 180817C00050000	C	Aug 17, 2018	50.0	3.10	3.30
FAST 180817C00052500	C	Aug 17, 2018	52.5	1.90	2.15
FAST 180817C00055000	C	Aug 17, 2018	55.0	1.15	1.25
FAST 180817C00057500	C	Aug 17, 2018	57.5	0.50	0.75
FAST 180817C00060000	C	Aug 17, 2018	60.0	0.30	0.45
FAST 180817C00062500	C	Aug 17, 2018	62.5	0.10	0.25
FAST 180817C00065000	C	Aug 17, 2018	65.0	0.00	0.15
FAST 180817C00070000	C	Aug 17, 2018	70.0	0.00	0.10
FAST 180817C00075000	C	Aug 17, 2018	75.0	0.00	0.05
FAST 180817C00080000	C	Aug 17, 2018	80.0	0.00	0.05
FAST 180817P00040000	P	Aug 17, 2018	40.0	0.45	0.65
FAST 180817P00045000	P	Aug 17, 2018	45.0	1.15	1.35
FAST 180817P00050000	P	Aug 17, 2018	50.0	2.85	3.00
FAST 180817P00052500	P	Aug 17, 2018	52.5	4.20	4.40
FAST 180817P00055000	P	Aug 17, 2018	55.0	5.90	6.10
FAST 180817P00057500	P	Aug 17, 2018	57.5	7.70	8.10
FAST 180817P00060000	P	Aug 17, 2018	60.0	9.90	10.40
FAST 180817P00062500	P	Aug 17, 2018	62.5	11.60	12.60
FAST 180817P00065000	P	Aug 17, 2018	65.0	12.70	16.00
FAST 180817P00070000	P	Aug 17, 2018	70.0	19.20	20.60
FAST 180817P00075000	P	Aug 17, 2018	75.0	24.00	25.20
FAST 180817P00080000	P	Aug 17, 2018	80.0	29.00	30.10
FAST 181116C00045000	C	Nov 16, 2018	45.0	7.10	7.50
FAST 181116C00050000	C	Nov 16, 2018	50.0	4.10	4.40
FAST 181116C00052500	C	Nov 16, 2018	52.5	2.90	3.20
FAST 181116C00055000	C	Nov 16, 2018	55.0	2.00	2.25
FAST 181116C00057500	C	Nov 16, 2018	57.5	1.35	1.55
FAST 181116C00060000	C	Nov 16, 2018	60.0	0.85	1.05
FAST 181116C00062500	C	Nov 16, 2018	62.5	0.50	0.70
FAST 181116C00065000	C	Nov 16, 2018	65.0	0.30	0.45
FAST 181116C00067500	C	Nov 16, 2018	67.5	0.15	0.30
FAST 181116C00070000	C	Nov 16, 2018	70.0	0.00	0.25
FAST 181116C00075000	C	Nov 16, 2018	75.0	0.00	0.15
FAST 181116C00080000	C	Nov 16, 2018	80.0	0.00	0.10
FAST 181116C00085000	C	Nov 16, 2018	85.0	0.00	0.05
FAST 181116P00045000	P	Nov 16, 2018	45.0	2.05	2.30
FAST 181116P00050000	P	Nov 16, 2018	50.0	3.90	4.10
FAST 181116P00052500	P	Nov 16, 2018	52.5	5.20	5.50
FAST 181116P00055000	P	Nov 16, 2018	55.0	6.60	7.10
FAST 181116P00057500	P	Nov 16, 2018	57.5	8.30	8.80
FAST 181116P00060000	P	Nov 16, 2018	60.0	10.40	10.80
FAST 181116P00062500	P	Nov 16, 2018	62.5	12.50	12.90
FAST 181116P00065000	P	Nov 16, 2018	65.0	13.90	15.30
FAST 181116P00067500	P	Nov 16, 2018	67.5	16.20	17.80
FAST 181116P00070000	P	Nov 16, 2018	70.0	17.60	20.50
FAST 181116P00075000	P	Nov 16, 2018	75.0	23.90	25.70
FAST 181116P00080000	P	Nov 16, 2018	80.0	28.90	30.60
FAST 181116P00085000	P	Nov 16, 2018	85.0	33.40	36.40
FAST 190118C00020000	C	Jan 18, 2019	20.0	30.30	31.60
FAST 190118C00023000	C	Jan 18, 2019	23.0	27.30	28.60
FAST 190118C00025000	C	Jan 18, 2019	25.0	24.80	26.50
FAST 190118C00028000	C	Jan 18, 2019	28.0	21.50	23.60
FAST 190118C00030000	C	Jan 18, 2019	30.0	19.90	22.80
FAST 190118C00033000	C	Jan 18, 2019	33.0	17.40	18.30
FAST 190118C00035000	C	Jan 18, 2019	35.0	14.90	17.70
FAST 190118C00037000	C	Jan 18, 2019	37.0	14.00	14.70
FAST 190118C00040000	C	Jan 18, 2019	40.0	11.50	12.20
FAST 190118C00042000	C	Jan 18, 2019	42.0	10.00	10.30
FAST 190118C00045000	C	Jan 18, 2019	45.0	7.90	8.20
FAST 190118C00047000	C	Jan 18, 2019	47.0	6.30	7.10
FAST 190118C00050000	C	Jan 18, 2019	50.0	4.90	5.20
FAST 190118C00052500	C	Jan 18, 2019	52.5	3.70	4.10
FAST 190118C00055000	C	Jan 18, 2019	55.0	2.60	3.20
FAST 190118C00057500	C	Jan 18, 2019	57.5	1.95	2.25
FAST 190118C00060000	C	Jan 18, 2019	60.0	1.35	1.65
FAST 190118C00062500	C	Jan 18, 2019	62.5	0.90	1.25
FAST 190118C00065000	C	Jan 18, 2019	65.0	0.60	0.85
FAST 190118C00070000	C	Jan 18, 2019	70.0	0.25	0.45
FAST 190118C00075000	C	Jan 18, 2019	75.0	0.00	0.25
FAST 190118P00020000	P	Jan 18, 2019	20.0	0.00	0.20
FAST 190118P00023000	P	Jan 18, 2019	23.0	0.00	0.30
FAST 190118P00025000	P	Jan 18, 2019	25.0	0.00	0.35
FAST 190118P00028000	P	Jan 18, 2019	28.0	0.25	0.40
FAST 190118P00030000	P	Jan 18, 2019	30.0	0.35	0.50
FAST 190118P00033000	P	Jan 18, 2019	33.0	0.55	0.70
FAST 190118P00035000	P	Jan 18, 2019	35.0	0.70	0.90
FAST 190118P00037000	P	Jan 18, 2019	37.0	0.95	1.15
FAST 190118P00040000	P	Jan 18, 2019	40.0	1.40	1.60
FAST 190118P00042000	P	Jan 18, 2019	42.0	1.80	2.00
FAST 190118P00045000	P	Jan 18, 2019	45.0	2.60	2.80
FAST 190118P00047000	P	Jan 18, 2019	47.0	3.20	3.50
FAST 190118P00050000	P	Jan 18, 2019	50.0	4.50	4.80
FAST 190118P00052500	P	Jan 18, 2019	52.5	5.80	6.10
FAST 190118P00055000	P	Jan 18, 2019	55.0	7.30	7.60
FAST 190118P00057500	P	Jan 18, 2019	57.5	9.00	9.60
FAST 190118P00060000	P	Jan 18, 2019	60.0	10.80	11.40
FAST 190118P00062500	P	Jan 18, 2019	62.5	12.80	13.30
FAST 190118P00065000	P	Jan 18, 2019	65.0	15.00	15.70
FAST 190118P00070000	P	Jan 18, 2019	70.0	18.70	21.40
FAST 190118P00075000	P	Jan 18, 2019	75.0	24.50	25.70
FAST 200117C00025000	C	Jan 17, 2020	25.0	24.90	26.70
FAST 200117C00028000	C	Jan 17, 2020	28.0	22.20	23.10
FAST 200117C00030000	C	Jan 17, 2020	30.0	20.40	21.30
FAST 200117C00033000	C	Jan 17, 2020	33.0	18.20	18.60
FAST 200117C00035000	C	Jan 17, 2020	35.0	16.40	17.30
FAST 200117C00038000	C	Jan 17, 2020	38.0	14.10	14.70
FAST 200117C00040000	C	Jan 17, 2020	40.0	12.70	13.30
FAST 200117C00043000	C	Jan 17, 2020	43.0	10.50	11.10
FAST 200117C00045000	C	Jan 17, 2020	45.0	9.50	10.10
FAST 200117C00047000	C	Jan 17, 2020	47.0	8.40	8.70
FAST 200117C00050000	C	Jan 17, 2020	50.0	6.80	7.20
FAST 200117C00052500	C	Jan 17, 2020	52.5	5.70	6.10
FAST 200117C00055000	C	Jan 17, 2020	55.0	4.70	5.50
FAST 200117C00057500	C	Jan 17, 2020	57.5	3.90	4.30
FAST 200117C00060000	C	Jan 17, 2020	60.0	3.00	3.50
FAST 200117C00062500	C	Jan 17, 2020	62.5	2.45	2.85
FAST 200117C00065000	C	Jan 17, 2020	65.0	2.05	2.60
FAST 200117C00070000	C	Jan 17, 2020	70.0	1.30	1.60
FAST 200117C00075000	C	Jan 17, 2020	75.0	0.80	1.05
FAST 200117C00080000	C	Jan 17, 2020	80.0	0.50	0.75
FAST 200117P00025000	P	Jan 17, 2020	25.0	0.55	0.80
FAST 200117P00028000	P	Jan 17, 2020	28.0	0.80	1.05
FAST 200117P00030000	P	Jan 17, 2020	30.0	1.00	1.25
FAST 200117P00033000	P	Jan 17, 2020	33.0	1.45	1.75
FAST 200117P00035000	P	Jan 17, 2020	35.0	1.75	2.00
FAST 200117P00038000	P	Jan 17, 2020	38.0	2.40	2.70
FAST 200117P00040000	P	Jan 17, 2020	40.0	2.90	3.20
FAST 200117P00043000	P	Jan 17, 2020	43.0	3.70	4.10
FAST 200117P00045000	P	Jan 17, 2020	45.0	4.30	4.80
FAST 200117P00047000	P	Jan 17, 2020	47.0	5.20	5.60
FAST 200117P00050000	P	Jan 17, 2020	50.0	6.60	6.90
FAST 200117P00052500	P	Jan 17, 2020	52.5	7.80	8.20
FAST 200117P00055000	P	Jan 17, 2020	55.0	9.20	9.60
FAST 200117P00057500	P	Jan 17, 2020	57.5	10.80	11.20
FAST 200117P00060000	P	Jan 17, 2020	60.0	12.50	13.10
FAST 200117P00062500	P	Jan 17, 2020	62.5	14.20	15.00
FAST 200117P00065000	P	Jan 17, 2020	65.0	16.30	16.70
FAST 200117P00070000	P	Jan 17, 2020	70.0	20.50	20.80
FAST 200117P00075000	P	Jan 17, 2020	75.0	24.90	25.30
FAST 200117P00080000	P	Jan 17, 2020	80.0	29.00	30.40