Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Facebook Inc (FB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 141031C00048000 C 10/31/14 48.0 30.85 34.35
FB 141031C00049000 C 10/31/14 49.0 29.85 33.40
FB 141031C00050000 C 10/31/14 50.0 28.85 32.50
FB 141031C00055000 C 10/31/14 55.0 24.10 27.40
FB 141031C00060000 C 10/31/14 60.0 20.60 20.85
FB 141031C00062500 C 10/31/14 62.5 17.95 18.40
FB 141031C00065000 C 10/31/14 65.0 15.50 15.95
FB 141031C00067000 C 10/31/14 67.0 13.15 14.00
FB 141031C00067500 C 10/31/14 67.5 12.70 13.85
FB 141031C00068000 C 10/31/14 68.0 12.55 13.10
FB 141031C00068500 C 10/31/14 68.5 11.75 12.60
FB 141031C00069000 C 10/31/14 69.0 11.30 12.10
FB 141031C00069500 C 10/31/14 69.5 11.05 11.65
FB 141031C00070000 C 10/31/14 70.0 10.95 11.20
FB 141031C00070500 C 10/31/14 70.5 10.35 10.75
FB 141031C00071000 C 10/31/14 71.0 9.90 10.25
FB 141031C00071500 C 10/31/14 71.5 9.45 9.80
FB 141031C00072000 C 10/31/14 72.0 9.00 9.40
FB 141031C00072500 C 10/31/14 72.5 8.55 8.95
FB 141031C00073000 C 10/31/14 73.0 8.25 8.45
FB 141031C00073500 C 10/31/14 73.5 7.90 8.00
FB 141031C00074000 C 10/31/14 74.0 7.50 7.60
FB 141031C00074500 C 10/31/14 74.5 7.10 7.15
FB 141031C00075000 C 10/31/14 75.0 6.70 6.80
FB 141031C00076000 C 10/31/14 76.0 5.90 6.00
FB 141031C00077000 C 10/31/14 77.0 5.20 5.30
FB 141031C00078000 C 10/31/14 78.0 4.50 4.60
FB 141031C00079000 C 10/31/14 79.0 3.85 3.95
FB 141031C00080000 C 10/31/14 80.0 3.30 3.35
FB 141031C00081000 C 10/31/14 81.0 2.71 2.74
FB 141031C00082000 C 10/31/14 82.0 2.22 2.24
FB 141031C00083000 C 10/31/14 83.0 1.74 1.78
FB 141031C00084000 C 10/31/14 84.0 1.34 1.37
FB 141031C00085000 C 10/31/14 85.0 1.01 1.04
FB 141031C00086000 C 10/31/14 86.0 0.74 0.77
FB 141031C00087000 C 10/31/14 87.0 0.54 0.57
FB 141031C00088000 C 10/31/14 88.0 0.38 0.41
FB 141031C00089000 C 10/31/14 89.0 0.30 0.31
FB 141031C00090000 C 10/31/14 90.0 0.19 0.21
FB 141031C00091000 C 10/31/14 91.0 0.14 0.15
FB 141031C00092000 C 10/31/14 92.0 0.10 0.11
FB 141031C00093000 C 10/31/14 93.0 0.07 0.09
FB 141031C00094000 C 10/31/14 94.0 0.05 0.07
FB 141031C00095000 C 10/31/14 95.0 0.04 0.05
FB 141031C00096000 C 10/31/14 96.0 0.03 0.04
FB 141031C00097000 C 10/31/14 97.0 0.02 0.03
FB 141031C00100000 C 10/31/14 100.0 0.00 0.03
FB 141031C00105000 C 10/31/14 105.0 0.00 0.02
FB 141031C00110000 C 10/31/14 110.0 0.00 0.02
FB 141031C00115000 C 10/31/14 115.0 0.00 0.02
FB 141031P00048000 P 10/31/14 48.0 0.00 0.02
FB 141031P00049000 P 10/31/14 49.0 0.00 0.02
FB 141031P00050000 P 10/31/14 50.0 0.00 0.03
FB 141031P00055000 P 10/31/14 55.0 0.00 0.02
FB 141031P00060000 P 10/31/14 60.0 0.03 0.04
FB 141031P00062500 P 10/31/14 62.5 0.05 0.06
FB 141031P00065000 P 10/31/14 65.0 0.11 0.12
FB 141031P00067000 P 10/31/14 67.0 0.17 0.19
FB 141031P00067500 P 10/31/14 67.5 0.20 0.22
FB 141031P00068000 P 10/31/14 68.0 0.22 0.25
FB 141031P00068500 P 10/31/14 68.5 0.25 0.28
FB 141031P00069000 P 10/31/14 69.0 0.29 0.30
FB 141031P00069500 P 10/31/14 69.5 0.33 0.34
FB 141031P00070000 P 10/31/14 70.0 0.36 0.38
FB 141031P00070500 P 10/31/14 70.5 0.40 0.43
FB 141031P00071000 P 10/31/14 71.0 0.45 0.47
FB 141031P00071500 P 10/31/14 71.5 0.50 0.53
FB 141031P00072000 P 10/31/14 72.0 0.57 0.59
FB 141031P00072500 P 10/31/14 72.5 0.62 0.65
FB 141031P00073000 P 10/31/14 73.0 0.69 0.72
FB 141031P00073500 P 10/31/14 73.5 0.77 0.79
FB 141031P00074000 P 10/31/14 74.0 0.86 0.88
FB 141031P00074500 P 10/31/14 74.5 0.95 0.96
FB 141031P00075000 P 10/31/14 75.0 1.05 1.07
FB 141031P00076000 P 10/31/14 76.0 1.28 1.30
FB 141031P00077000 P 10/31/14 77.0 1.55 1.56
FB 141031P00078000 P 10/31/14 78.0 1.86 1.87
FB 141031P00079000 P 10/31/14 79.0 2.21 2.24
FB 141031P00080000 P 10/31/14 80.0 2.60 2.64
FB 141031P00081000 P 10/31/14 81.0 3.05 3.10
FB 141031P00082000 P 10/31/14 82.0 3.50 3.60
FB 141031P00083000 P 10/31/14 83.0 4.05 4.10
FB 141031P00084000 P 10/31/14 84.0 4.65 4.75
FB 141031P00085000 P 10/31/14 85.0 5.30 5.40
FB 141031P00086000 P 10/31/14 86.0 6.05 6.15
FB 141031P00087000 P 10/31/14 87.0 6.75 7.10
FB 141031P00088000 P 10/31/14 88.0 7.55 8.30
FB 141031P00089000 P 10/31/14 89.0 8.15 9.30
FB 141031P00090000 P 10/31/14 90.0 9.30 10.25
FB 141031P00091000 P 10/31/14 91.0 9.80 11.20
FB 141031P00092000 P 10/31/14 92.0 11.10 11.70
FB 141031P00093000 P 10/31/14 93.0 11.60 13.15
FB 141031P00094000 P 10/31/14 94.0 12.55 14.15
FB 141031P00095000 P 10/31/14 95.0 13.65 14.75
FB 141031P00096000 P 10/31/14 96.0 14.50 16.15
FB 141031P00097000 P 10/31/14 97.0 14.60 18.05
FB 141031P00100000 P 10/31/14 100.0 17.65 21.00
FB 141031P00105000 P 10/31/14 105.0 22.65 26.10
FB 141031P00110000 P 10/31/14 110.0 27.65 31.05
FB 141031P00115000 P 10/31/14 115.0 32.65 36.05
FB 141107C00055000 C 11/07/14 55.0 25.55 25.85
FB 141107C00060000 C 11/07/14 60.0 20.60 20.85
FB 141107C00062500 C 11/07/14 62.5 18.20 18.40
FB 141107C00065000 C 11/07/14 65.0 15.75 15.95
FB 141107C00067000 C 11/07/14 67.0 13.85 14.05
FB 141107C00067500 C 11/07/14 67.5 13.40 13.60
FB 141107C00068000 C 11/07/14 68.0 12.90 13.10
FB 141107C00068500 C 11/07/14 68.5 12.45 12.65
FB 141107C00069000 C 11/07/14 69.0 12.00 12.20
FB 141107C00069500 C 11/07/14 69.5 11.55 11.70
FB 141107C00070000 C 11/07/14 70.0 11.10 11.25
FB 141107C00070500 C 11/07/14 70.5 10.65 10.80
FB 141107C00071000 C 11/07/14 71.0 10.20 10.35
FB 141107C00071500 C 11/07/14 71.5 9.75 9.95
FB 141107C00072000 C 11/07/14 72.0 9.30 9.45
FB 141107C00072500 C 11/07/14 72.5 8.90 9.05
FB 141107C00073000 C 11/07/14 73.0 8.50 8.60
FB 141107C00073500 C 11/07/14 73.5 8.05 8.25
FB 141107C00074000 C 11/07/14 74.0 7.65 7.85
FB 141107C00074500 C 11/07/14 74.5 7.25 7.45
FB 141107C00075000 C 11/07/14 75.0 6.90 7.00
FB 141107C00076000 C 11/07/14 76.0 6.15 6.25
FB 141107C00077000 C 11/07/14 77.0 5.45 5.60
FB 141107C00078000 C 11/07/14 78.0 4.75 4.90
FB 141107C00079000 C 11/07/14 79.0 4.15 4.25
FB 141107C00080000 C 11/07/14 80.0 3.60 3.65
FB 141107C00081000 C 11/07/14 81.0 3.00 3.10
FB 141107C00082000 C 11/07/14 82.0 2.55 2.61
FB 141107C00083000 C 11/07/14 83.0 2.11 2.17
FB 141107C00084000 C 11/07/14 84.0 1.71 1.78
FB 141107C00085000 C 11/07/14 85.0 1.38 1.45
FB 141107C00086000 C 11/07/14 86.0 1.09 1.15
FB 141107C00087000 C 11/07/14 87.0 0.84 0.90
FB 141107C00088000 C 11/07/14 88.0 0.63 0.71
FB 141107C00089000 C 11/07/14 89.0 0.48 0.55
FB 141107C00090000 C 11/07/14 90.0 0.41 0.42
FB 141107C00091000 C 11/07/14 91.0 0.25 0.32
FB 141107C00092000 C 11/07/14 92.0 0.17 0.24
FB 141107C00093000 C 11/07/14 93.0 0.12 0.18
FB 141107C00094000 C 11/07/14 94.0 0.08 0.14
FB 141107C00095000 C 11/07/14 95.0 0.05 0.10
FB 141107C00096000 C 11/07/14 96.0 0.03 0.08
FB 141107C00097000 C 11/07/14 97.0 0.02 0.06
FB 141107P00055000 P 11/07/14 55.0 0.00 0.04
FB 141107P00060000 P 11/07/14 60.0 0.02 0.08
FB 141107P00062500 P 11/07/14 62.5 0.07 0.13
FB 141107P00065000 P 11/07/14 65.0 0.12 0.18
FB 141107P00067000 P 11/07/14 67.0 0.22 0.27
FB 141107P00067500 P 11/07/14 67.5 0.24 0.30
FB 141107P00068000 P 11/07/14 68.0 0.28 0.34
FB 141107P00068500 P 11/07/14 68.5 0.31 0.37
FB 141107P00069000 P 11/07/14 69.0 0.36 0.40
FB 141107P00069500 P 11/07/14 69.5 0.37 0.45
FB 141107P00070000 P 11/07/14 70.0 0.44 0.50
FB 141107P00070500 P 11/07/14 70.5 0.49 0.54
FB 141107P00071000 P 11/07/14 71.0 0.52 0.60
FB 141107P00071500 P 11/07/14 71.5 0.62 0.66
FB 141107P00072000 P 11/07/14 72.0 0.68 0.73
FB 141107P00072500 P 11/07/14 72.5 0.76 0.81
FB 141107P00073000 P 11/07/14 73.0 0.84 0.89
FB 141107P00073500 P 11/07/14 73.5 0.90 0.98
FB 141107P00074000 P 11/07/14 74.0 1.01 1.07
FB 141107P00074500 P 11/07/14 74.5 1.11 1.18
FB 141107P00075000 P 11/07/14 75.0 1.23 1.29
FB 141107P00076000 P 11/07/14 76.0 1.47 1.54
FB 141107P00077000 P 11/07/14 77.0 1.76 1.84
FB 141107P00078000 P 11/07/14 78.0 2.09 2.16
FB 141107P00079000 P 11/07/14 79.0 2.46 2.53
FB 141107P00080000 P 11/07/14 80.0 2.88 2.95
FB 141107P00081000 P 11/07/14 81.0 3.30 3.45
FB 141107P00082000 P 11/07/14 82.0 3.80 3.95
FB 141107P00083000 P 11/07/14 83.0 4.40 4.50
FB 141107P00084000 P 11/07/14 84.0 5.00 5.10
FB 141107P00085000 P 11/07/14 85.0 5.65 5.80
FB 141107P00086000 P 11/07/14 86.0 6.35 6.50
FB 141107P00087000 P 11/07/14 87.0 7.10 7.25
FB 141107P00088000 P 11/07/14 88.0 7.90 8.05
FB 141107P00089000 P 11/07/14 89.0 8.70 8.90
FB 141107P00090000 P 11/07/14 90.0 9.60 9.80
FB 141107P00091000 P 11/07/14 91.0 10.50 10.70
FB 141107P00092000 P 11/07/14 92.0 11.40 11.60
FB 141107P00093000 P 11/07/14 93.0 12.35 12.55
FB 141107P00094000 P 11/07/14 94.0 13.30 13.50
FB 141107P00095000 P 11/07/14 95.0 14.25 14.50
FB 141107P00096000 P 11/07/14 96.0 15.25 15.45
FB 141107P00097000 P 11/07/14 97.0 16.25 16.45
FB 141114C00055000 C 11/14/14 55.0 25.60 25.85
FB 141114C00060000 C 11/14/14 60.0 20.65 20.90
FB 141114C00062500 C 11/14/14 62.5 18.20 18.45
FB 141114C00065000 C 11/14/14 65.0 15.80 16.05
FB 141114C00067000 C 11/14/14 67.0 13.90 14.15
FB 141114C00067500 C 11/14/14 67.5 13.45 13.65
FB 141114C00068000 C 11/14/14 68.0 13.00 13.20
FB 141114C00068500 C 11/14/14 68.5 12.55 12.75
FB 141114C00069000 C 11/14/14 69.0 12.05 12.30
FB 141114C00069500 C 11/14/14 69.5 11.65 11.85
FB 141114C00070000 C 11/14/14 70.0 11.20 11.40
FB 141114C00070500 C 11/14/14 70.5 10.75 10.95
FB 141114C00071000 C 11/14/14 71.0 10.30 10.50
FB 141114C00071500 C 11/14/14 71.5 9.90 10.05
FB 141114C00072000 C 11/14/14 72.0 9.45 9.60
FB 141114C00072500 C 11/14/14 72.5 9.05 9.20
FB 141114C00073000 C 11/14/14 73.0 8.65 8.80
FB 141114C00073500 C 11/14/14 73.5 8.25 8.40
FB 141114C00074000 C 11/14/14 74.0 7.85 8.00
FB 141114C00074500 C 11/14/14 74.5 7.45 7.60
FB 141114C00075000 C 11/14/14 75.0 7.10 7.25
FB 141114C00076000 C 11/14/14 76.0 6.35 6.50
FB 141114C00077000 C 11/14/14 77.0 5.65 5.80
FB 141114C00078000 C 11/14/14 78.0 5.00 5.15
FB 141114C00079000 C 11/14/14 79.0 4.40 4.50
FB 141114C00080000 C 11/14/14 80.0 3.80 3.95
FB 141114C00081000 C 11/14/14 81.0 3.30 3.40
FB 141114C00082000 C 11/14/14 82.0 2.82 2.89
FB 141114C00083000 C 11/14/14 83.0 2.37 2.45
FB 141114C00084000 C 11/14/14 84.0 1.98 2.05
FB 141114C00085000 C 11/14/14 85.0 1.63 1.70
FB 141114C00086000 C 11/14/14 86.0 1.32 1.39
FB 141114C00087000 C 11/14/14 87.0 1.07 1.13
FB 141114C00088000 C 11/14/14 88.0 0.84 0.91
FB 141114C00089000 C 11/14/14 89.0 0.66 0.72
FB 141114C00090000 C 11/14/14 90.0 0.50 0.56
FB 141114C00091000 C 11/14/14 91.0 0.38 0.44
FB 141114C00092000 C 11/14/14 92.0 0.28 0.34
FB 141114C00093000 C 11/14/14 93.0 0.20 0.25
FB 141114C00094000 C 11/14/14 94.0 0.14 0.21
FB 141114C00095000 C 11/14/14 95.0 0.10 0.14
FB 141114C00096000 C 11/14/14 96.0 0.07 0.11
FB 141114C00097000 C 11/14/14 97.0 0.04 0.10
FB 141114P00055000 P 11/14/14 55.0 0.00 0.04
FB 141114P00060000 P 11/14/14 60.0 0.04 0.10
FB 141114P00062500 P 11/14/14 62.5 0.09 0.15
FB 141114P00065000 P 11/14/14 65.0 0.18 0.24
FB 141114P00067000 P 11/14/14 67.0 0.29 0.35
FB 141114P00067500 P 11/14/14 67.5 0.32 0.38
FB 141114P00068000 P 11/14/14 68.0 0.36 0.42
FB 141114P00068500 P 11/14/14 68.5 0.40 0.46
FB 141114P00069000 P 11/14/14 69.0 0.45 0.50
FB 141114P00069500 P 11/14/14 69.5 0.49 0.55
FB 141114P00070000 P 11/14/14 70.0 0.55 0.60
FB 141114P00070500 P 11/14/14 70.5 0.61 0.66
FB 141114P00071000 P 11/14/14 71.0 0.68 0.73
FB 141114P00071500 P 11/14/14 71.5 0.74 0.80
FB 141114P00072000 P 11/14/14 72.0 0.82 0.87
FB 141114P00072500 P 11/14/14 72.5 0.90 0.95
FB 141114P00073000 P 11/14/14 73.0 0.98 1.04
FB 141114P00073500 P 11/14/14 73.5 1.08 1.14
FB 141114P00074000 P 11/14/14 74.0 1.18 1.24
FB 141114P00074500 P 11/14/14 74.5 1.31 1.36
FB 141114P00075000 P 11/14/14 75.0 1.42 1.48
FB 141114P00076000 P 11/14/14 76.0 1.69 1.75
FB 141114P00077000 P 11/14/14 77.0 1.99 2.05
FB 141114P00078000 P 11/14/14 78.0 2.32 2.41
FB 141114P00079000 P 11/14/14 79.0 2.71 2.78
FB 141114P00080000 P 11/14/14 80.0 3.10 3.25
FB 141114P00081000 P 11/14/14 81.0 3.60 3.70
FB 141114P00082000 P 11/14/14 82.0 4.10 4.20
FB 141114P00083000 P 11/14/14 83.0 4.65 4.75
FB 141114P00084000 P 11/14/14 84.0 5.25 5.40
FB 141114P00085000 P 11/14/14 85.0 5.90 6.00
FB 141114P00086000 P 11/14/14 86.0 6.55 6.70
FB 141114P00087000 P 11/14/14 87.0 7.30 7.45
FB 141114P00088000 P 11/14/14 88.0 8.05 8.25
FB 141114P00089000 P 11/14/14 89.0 8.90 9.05
FB 141114P00090000 P 11/14/14 90.0 9.75 9.90
FB 141114P00091000 P 11/14/14 91.0 10.60 10.80
FB 141114P00092000 P 11/14/14 92.0 11.50 11.70
FB 141114P00093000 P 11/14/14 93.0 12.45 12.65
FB 141114P00094000 P 11/14/14 94.0 13.35 13.55
FB 141114P00095000 P 11/14/14 95.0 14.35 14.50
FB 141114P00096000 P 11/14/14 96.0 15.30 15.50
FB 141114P00097000 P 11/14/14 97.0 16.25 16.45
FB 141122C00047000 C 11/22/14 47.0 33.55 33.85
FB 141122C00048000 C 11/22/14 48.0 32.55 32.85
FB 141122C00049000 C 11/22/14 49.0 31.55 31.85
FB 141122C00050000 C 11/22/14 50.0 30.55 30.85
FB 141122C00055000 C 11/22/14 55.0 25.60 25.85
FB 141122C00060000 C 11/22/14 60.0 20.70 20.90
FB 141122C00062500 C 11/22/14 62.5 18.25 18.45
FB 141122C00065000 C 11/22/14 65.0 15.80 16.10
FB 141122C00066000 C 11/22/14 66.0 14.95 15.15
FB 141122C00066500 C 11/22/14 66.5 14.45 14.65
FB 141122C00067000 C 11/22/14 67.0 14.00 14.20
FB 141122C00067500 C 11/22/14 67.5 13.55 13.75
FB 141122C00068000 C 11/22/14 68.0 13.10 13.30
FB 141122C00068500 C 11/22/14 68.5 12.65 12.80
FB 141122C00069000 C 11/22/14 69.0 12.20 12.40
FB 141122C00069500 C 11/22/14 69.5 11.75 11.95
FB 141122C00070000 C 11/22/14 70.0 11.30 11.45
FB 141122C00070500 C 11/22/14 70.5 10.85 11.05
FB 141122C00071000 C 11/22/14 71.0 10.45 10.60
FB 141122C00071500 C 11/22/14 71.5 10.00 10.20
FB 141122C00072000 C 11/22/14 72.0 9.60 9.75
FB 141122C00072500 C 11/22/14 72.5 9.20 9.35
FB 141122C00073000 C 11/22/14 73.0 8.80 8.95
FB 141122C00073500 C 11/22/14 73.5 8.40 8.50
FB 141122C00074000 C 11/22/14 74.0 8.05 8.10
FB 141122C00074500 C 11/22/14 74.5 7.65 7.70
FB 141122C00075000 C 11/22/14 75.0 7.30 7.35
FB 141122C00076000 C 11/22/14 76.0 6.55 6.65
FB 141122C00077500 C 11/22/14 77.5 5.55 5.65
FB 141122C00079000 C 11/22/14 79.0 4.65 4.70
FB 141122C00080000 C 11/22/14 80.0 4.05 4.15
FB 141122C00081000 C 11/22/14 81.0 3.55 3.65
FB 141122C00082500 C 11/22/14 82.5 2.84 2.89
FB 141122C00084000 C 11/22/14 84.0 2.22 2.28
FB 141122C00085000 C 11/22/14 85.0 1.87 1.92
FB 141122C00086000 C 11/22/14 86.0 1.56 1.60
FB 141122C00087500 C 11/22/14 87.5 1.15 1.19
FB 141122C00089000 C 11/22/14 89.0 0.84 0.87
FB 141122C00090000 C 11/22/14 90.0 0.67 0.69
FB 141122C00091000 C 11/22/14 91.0 0.52 0.55
FB 141122C00094000 C 11/22/14 94.0 0.24 0.26
FB 141122C00095000 C 11/22/14 95.0 0.18 0.20
FB 141122C00096000 C 11/22/14 96.0 0.13 0.15
FB 141122C00099000 C 11/22/14 99.0 0.05 0.06
FB 141122C00100000 C 11/22/14 100.0 0.04 0.05
FB 141122C00105000 C 11/22/14 105.0 0.00 0.03
FB 141122C00110000 C 11/22/14 110.0 0.00 0.03
FB 141122P00047000 P 11/22/14 47.0 0.00 0.03
FB 141122P00048000 P 11/22/14 48.0 0.00 0.03
FB 141122P00049000 P 11/22/14 49.0 0.00 0.03
FB 141122P00050000 P 11/22/14 50.0 0.00 0.03
FB 141122P00055000 P 11/22/14 55.0 0.02 0.04
FB 141122P00060000 P 11/22/14 60.0 0.07 0.09
FB 141122P00062500 P 11/22/14 62.5 0.14 0.15
FB 141122P00065000 P 11/22/14 65.0 0.24 0.26
FB 141122P00066000 P 11/22/14 66.0 0.30 0.32
FB 141122P00066500 P 11/22/14 66.5 0.33 0.35
FB 141122P00067000 P 11/22/14 67.0 0.37 0.38
FB 141122P00067500 P 11/22/14 67.5 0.40 0.43
FB 141122P00068000 P 11/22/14 68.0 0.44 0.47
FB 141122P00068500 P 11/22/14 68.5 0.49 0.51
FB 141122P00069000 P 11/22/14 69.0 0.54 0.57
FB 141122P00069500 P 11/22/14 69.5 0.60 0.62
FB 141122P00070000 P 11/22/14 70.0 0.67 0.68
FB 141122P00070500 P 11/22/14 70.5 0.73 0.75
FB 141122P00071000 P 11/22/14 71.0 0.80 0.82
FB 141122P00071500 P 11/22/14 71.5 0.87 0.90
FB 141122P00072000 P 11/22/14 72.0 0.95 0.98
FB 141122P00072500 P 11/22/14 72.5 1.05 1.07
FB 141122P00073000 P 11/22/14 73.0 1.14 1.17
FB 141122P00073500 P 11/22/14 73.5 1.26 1.27
FB 141122P00074000 P 11/22/14 74.0 1.36 1.40
FB 141122P00074500 P 11/22/14 74.5 1.49 1.51
FB 141122P00075000 P 11/22/14 75.0 1.62 1.64
FB 141122P00076000 P 11/22/14 76.0 1.89 1.93
FB 141122P00077500 P 11/22/14 77.5 2.39 2.40
FB 141122P00079000 P 11/22/14 79.0 2.97 3.05
FB 141122P00080000 P 11/22/14 80.0 3.40 3.45
FB 141122P00081000 P 11/22/14 81.0 3.85 3.95
FB 141122P00082500 P 11/22/14 82.5 4.65 4.70
FB 141122P00084000 P 11/22/14 84.0 5.50 5.60
FB 141122P00085000 P 11/22/14 85.0 6.15 6.25
FB 141122P00086000 P 11/22/14 86.0 6.85 6.95
FB 141122P00087500 P 11/22/14 87.5 7.95 8.05
FB 141122P00089000 P 11/22/14 89.0 9.05 9.20
FB 141122P00090000 P 11/22/14 90.0 9.90 10.05
FB 141122P00091000 P 11/22/14 91.0 10.75 10.90
FB 141122P00094000 P 11/22/14 94.0 13.45 13.70
FB 141122P00095000 P 11/22/14 95.0 14.40 14.55
FB 141122P00096000 P 11/22/14 96.0 15.35 15.50
FB 141122P00099000 P 11/22/14 99.0 18.25 18.45
FB 141122P00100000 P 11/22/14 100.0 19.25 19.45
FB 141122P00105000 P 11/22/14 105.0 24.20 24.50
FB 141122P00110000 P 11/22/14 110.0 29.20 29.45
FB 141128C00055000 C 11/28/14 55.0 25.60 25.90
FB 141128C00060000 C 11/28/14 60.0 20.70 20.95
FB 141128C00062500 C 11/28/14 62.5 18.25 18.50
FB 141128C00065000 C 11/28/14 65.0 15.85 16.15
FB 141128C00067000 C 11/28/14 67.0 14.00 14.25
FB 141128C00067500 C 11/28/14 67.5 13.55 13.80
FB 141128C00068000 C 11/28/14 68.0 13.15 13.35
FB 141128C00068500 C 11/28/14 68.5 12.70 12.90
FB 141128C00069000 C 11/28/14 69.0 12.25 12.45
FB 141128C00069500 C 11/28/14 69.5 11.80 12.00
FB 141128C00070000 C 11/28/14 70.0 11.40 11.60
FB 141128C00070500 C 11/28/14 70.5 10.95 11.15
FB 141128C00071000 C 11/28/14 71.0 10.50 10.70
FB 141128C00071500 C 11/28/14 71.5 10.10 10.30
FB 141128C00072000 C 11/28/14 72.0 9.70 9.90
FB 141128C00072500 C 11/28/14 72.5 9.30 9.45
FB 141128C00073000 C 11/28/14 73.0 8.90 9.05
FB 141128C00073500 C 11/28/14 73.5 8.50 8.70
FB 141128C00074000 C 11/28/14 74.0 8.10 8.30
FB 141128C00074500 C 11/28/14 74.5 7.75 7.90
FB 141128C00075000 C 11/28/14 75.0 7.40 7.55
FB 141128C00076000 C 11/28/14 76.0 6.70 6.85
FB 141128C00077000 C 11/28/14 77.0 6.00 6.15
FB 141128C00078000 C 11/28/14 78.0 5.35 5.50
FB 141128C00079000 C 11/28/14 79.0 4.75 4.90
FB 141128C00080000 C 11/28/14 80.0 4.20 4.35
FB 141128C00081000 C 11/28/14 81.0 3.70 3.80
FB 141128C00082000 C 11/28/14 82.0 3.20 3.35
FB 141128C00083000 C 11/28/14 83.0 2.78 2.87
FB 141128C00084000 C 11/28/14 84.0 2.37 2.47
FB 141128C00085000 C 11/28/14 85.0 2.01 2.11
FB 141128C00086000 C 11/28/14 86.0 1.70 1.79
FB 141128C00087000 C 11/28/14 87.0 1.43 1.50
FB 141128C00088000 C 11/28/14 88.0 1.18 1.25
FB 141128C00089000 C 11/28/14 89.0 0.96 1.04
FB 141128C00090000 C 11/28/14 90.0 0.78 0.85
FB 141128C00091000 C 11/28/14 91.0 0.63 0.69
FB 141128C00092000 C 11/28/14 92.0 0.50 0.56
FB 141128C00093000 C 11/28/14 93.0 0.39 0.45
FB 141128C00094000 C 11/28/14 94.0 0.31 0.35
FB 141128C00095000 C 11/28/14 95.0 0.24 0.28
FB 141128C00096000 C 11/28/14 96.0 0.18 0.26
FB 141128C00097000 C 11/28/14 97.0 0.13 0.18
FB 141128P00055000 P 11/28/14 55.0 0.02 0.05
FB 141128P00060000 P 11/28/14 60.0 0.08 0.13
FB 141128P00062500 P 11/28/14 62.5 0.15 0.23
FB 141128P00065000 P 11/28/14 65.0 0.26 0.34
FB 141128P00067000 P 11/28/14 67.0 0.41 0.48
FB 141128P00067500 P 11/28/14 67.5 0.45 0.52
FB 141128P00068000 P 11/28/14 68.0 0.49 0.56
FB 141128P00068500 P 11/28/14 68.5 0.54 0.61
FB 141128P00069000 P 11/28/14 69.0 0.60 0.67
FB 141128P00069500 P 11/28/14 69.5 0.66 0.73
FB 141128P00070000 P 11/28/14 70.0 0.72 0.79
FB 141128P00070500 P 11/28/14 70.5 0.79 0.86
FB 141128P00071000 P 11/28/14 71.0 0.85 0.94
FB 141128P00071500 P 11/28/14 71.5 0.95 1.02
FB 141128P00072000 P 11/28/14 72.0 1.02 1.10
FB 141128P00072500 P 11/28/14 72.5 1.13 1.20
FB 141128P00073000 P 11/28/14 73.0 1.23 1.30
FB 141128P00073500 P 11/28/14 73.5 1.34 1.41
FB 141128P00074000 P 11/28/14 74.0 1.45 1.52
FB 141128P00074500 P 11/28/14 74.5 1.58 1.66
FB 141128P00075000 P 11/28/14 75.0 1.71 1.79
FB 141128P00076000 P 11/28/14 76.0 1.99 2.08
FB 141128P00077000 P 11/28/14 77.0 2.31 2.40
FB 141128P00078000 P 11/28/14 78.0 2.68 2.77
FB 141128P00079000 P 11/28/14 79.0 3.05 3.20
FB 141128P00080000 P 11/28/14 80.0 3.50 3.60
FB 141128P00081000 P 11/28/14 81.0 3.95 4.10
FB 141128P00082000 P 11/28/14 82.0 4.50 4.60
FB 141128P00083000 P 11/28/14 83.0 5.05 5.15
FB 141128P00084000 P 11/28/14 84.0 5.65 5.75
FB 141128P00085000 P 11/28/14 85.0 6.25 6.40
FB 141128P00086000 P 11/28/14 86.0 6.95 7.10
FB 141128P00087000 P 11/28/14 87.0 7.65 7.80
FB 141128P00088000 P 11/28/14 88.0 8.40 8.60
FB 141128P00089000 P 11/28/14 89.0 9.20 9.35
FB 141128P00090000 P 11/28/14 90.0 10.00 10.20
FB 141128P00091000 P 11/28/14 91.0 10.85 11.00
FB 141128P00092000 P 11/28/14 92.0 11.70 11.90
FB 141128P00093000 P 11/28/14 93.0 12.60 12.80
FB 141128P00094000 P 11/28/14 94.0 13.55 13.70
FB 141128P00095000 P 11/28/14 95.0 14.45 14.65
FB 141128P00096000 P 11/28/14 96.0 15.40 15.60
FB 141128P00097000 P 11/28/14 97.0 16.35 16.55
FB 141205C00069500 C 12/05/14 69.5 11.90 12.10
FB 141205C00070000 C 12/05/14 70.0 11.50 11.70
FB 141205C00070500 C 12/05/14 70.5 11.05 11.25
FB 141205C00071000 C 12/05/14 71.0 10.65 10.85
FB 141205C00071500 C 12/05/14 71.5 10.25 10.40
FB 141205C00072000 C 12/05/14 72.0 9.85 10.00
FB 141205C00072500 C 12/05/14 72.5 9.45 9.60
FB 141205C00073000 C 12/05/14 73.0 9.05 9.20
FB 141205C00073500 C 12/05/14 73.5 8.65 8.85
FB 141205C00074000 C 12/05/14 74.0 8.30 8.45
FB 141205C00074500 C 12/05/14 74.5 7.90 8.05
FB 141205C00075000 C 12/05/14 75.0 7.55 7.70
FB 141205C00076000 C 12/05/14 76.0 6.85 7.00
FB 141205C00077000 C 12/05/14 77.0 6.20 6.35
FB 141205C00078000 C 12/05/14 78.0 5.55 5.70
FB 141205C00079000 C 12/05/14 79.0 4.95 5.10
FB 141205C00080000 C 12/05/14 80.0 4.40 4.55
FB 141205C00081000 C 12/05/14 81.0 3.90 4.00
FB 141205C00082000 C 12/05/14 82.0 3.40 3.55
FB 141205C00083000 C 12/05/14 83.0 2.99 3.10
FB 141205C00084000 C 12/05/14 84.0 2.59 2.66
FB 141205C00085000 C 12/05/14 85.0 2.22 2.31
FB 141205C00086000 C 12/05/14 86.0 1.90 1.98
FB 141205C00087000 C 12/05/14 87.0 1.61 1.69
FB 141205C00088000 C 12/05/14 88.0 1.35 1.43
FB 141205C00089000 C 12/05/14 89.0 1.13 1.20
FB 141205C00090000 C 12/05/14 90.0 0.93 1.00
FB 141205C00091000 C 12/05/14 91.0 0.77 0.83
FB 141205C00092000 C 12/05/14 92.0 0.63 0.69
FB 141205C00093000 C 12/05/14 93.0 0.51 0.57
FB 141205C00094000 C 12/05/14 94.0 0.41 0.49
FB 141205C00095000 C 12/05/14 95.0 0.33 0.41
FB 141205C00096000 C 12/05/14 96.0 0.26 0.34
FB 141205C00097000 C 12/05/14 97.0 0.21 0.29
FB 141205P00069500 P 12/05/14 69.5 0.76 0.82
FB 141205P00070000 P 12/05/14 70.0 0.83 0.89
FB 141205P00070500 P 12/05/14 70.5 0.91 0.97
FB 141205P00071000 P 12/05/14 71.0 0.99 1.05
FB 141205P00071500 P 12/05/14 71.5 1.08 1.14
FB 141205P00072000 P 12/05/14 72.0 1.17 1.23
FB 141205P00072500 P 12/05/14 72.5 1.27 1.34
FB 141205P00073000 P 12/05/14 73.0 1.38 1.44
FB 141205P00073500 P 12/05/14 73.5 1.49 1.56
FB 141205P00074000 P 12/05/14 74.0 1.58 1.68
FB 141205P00074500 P 12/05/14 74.5 1.74 1.81
FB 141205P00075000 P 12/05/14 75.0 1.88 1.94
FB 141205P00076000 P 12/05/14 76.0 2.16 2.24
FB 141205P00077000 P 12/05/14 77.0 2.50 2.58
FB 141205P00078000 P 12/05/14 78.0 2.86 2.95
FB 141205P00079000 P 12/05/14 79.0 3.25 3.35
FB 141205P00080000 P 12/05/14 80.0 3.70 3.80
FB 141205P00081000 P 12/05/14 81.0 4.15 4.30
FB 141205P00082000 P 12/05/14 82.0 4.70 4.80
FB 141205P00083000 P 12/05/14 83.0 5.25 5.40
FB 141205P00084000 P 12/05/14 84.0 5.85 5.95
FB 141205P00085000 P 12/05/14 85.0 6.45 6.60
FB 141205P00086000 P 12/05/14 86.0 7.15 7.30
FB 141205P00087000 P 12/05/14 87.0 7.85 8.00
FB 141205P00088000 P 12/05/14 88.0 8.60 8.75
FB 141205P00089000 P 12/05/14 89.0 9.35 9.50
FB 141205P00090000 P 12/05/14 90.0 10.15 10.30
FB 141205P00091000 P 12/05/14 91.0 11.00 11.15
FB 141205P00092000 P 12/05/14 92.0 11.85 12.00
FB 141205P00093000 P 12/05/14 93.0 12.75 12.90
FB 141205P00094000 P 12/05/14 94.0 13.65 13.80
FB 141205P00095000 P 12/05/14 95.0 14.55 14.75
FB 141205P00096000 P 12/05/14 96.0 15.50 15.70
FB 141205P00097000 P 12/05/14 97.0 16.45 16.65
FB 141220C00025000 C 12/20/14 25.0 55.55 55.85
FB 141220C00030000 C 12/20/14 30.0 50.55 50.85
FB 141220C00035000 C 12/20/14 35.0 45.55 45.85
FB 141220C00040000 C 12/20/14 40.0 40.55 40.85
FB 141220C00045000 C 12/20/14 45.0 35.60 35.85
FB 141220C00050000 C 12/20/14 50.0 30.60 30.90
FB 141220C00052500 C 12/20/14 52.5 28.20 28.40
FB 141220C00055000 C 12/20/14 55.0 25.70 25.95
FB 141220C00057500 C 12/20/14 57.5 23.25 23.50
FB 141220C00060000 C 12/20/14 60.0 20.85 21.05
FB 141220C00062500 C 12/20/14 62.5 18.40 18.65
FB 141220C00065000 C 12/20/14 65.0 16.10 16.30
FB 141220C00067500 C 12/20/14 67.5 13.85 14.05
FB 141220C00070000 C 12/20/14 70.0 11.70 11.85
FB 141220C00072500 C 12/20/14 72.5 9.70 9.90
FB 141220C00075000 C 12/20/14 75.0 7.90 7.95
FB 141220C00077500 C 12/20/14 77.5 6.25 6.35
FB 141220C00080000 C 12/20/14 80.0 4.80 4.90
FB 141220C00082500 C 12/20/14 82.5 3.60 3.65
FB 141220C00085000 C 12/20/14 85.0 2.62 2.65
FB 141220C00087500 C 12/20/14 87.5 1.85 1.87
FB 141220C00090000 C 12/20/14 90.0 1.26 1.29
FB 141220C00095000 C 12/20/14 95.0 0.56 0.57
FB 141220C00100000 C 12/20/14 100.0 0.23 0.24
FB 141220C00105000 C 12/20/14 105.0 0.09 0.10
FB 141220C00110000 C 12/20/14 110.0 0.02 0.08
FB 141220C00115000 C 12/20/14 115.0 0.01 0.05
FB 141220C00120000 C 12/20/14 120.0 0.00 0.04
FB 141220C00125000 C 12/20/14 125.0 0.00 0.03
FB 141220P00025000 P 12/20/14 25.0 0.00 0.02
FB 141220P00030000 P 12/20/14 30.0 0.00 0.02
FB 141220P00035000 P 12/20/14 35.0 0.01 0.03
FB 141220P00040000 P 12/20/14 40.0 0.01 0.03
FB 141220P00045000 P 12/20/14 45.0 0.03 0.04
FB 141220P00050000 P 12/20/14 50.0 0.05 0.06
FB 141220P00052500 P 12/20/14 52.5 0.05 0.09
FB 141220P00055000 P 12/20/14 55.0 0.09 0.10
FB 141220P00057500 P 12/20/14 57.5 0.12 0.14
FB 141220P00060000 P 12/20/14 60.0 0.18 0.21
FB 141220P00062500 P 12/20/14 62.5 0.28 0.31
FB 141220P00065000 P 12/20/14 65.0 0.44 0.48
FB 141220P00067500 P 12/20/14 67.5 0.68 0.72
FB 141220P00070000 P 12/20/14 70.0 1.05 1.06
FB 141220P00072500 P 12/20/14 72.5 1.55 1.57
FB 141220P00075000 P 12/20/14 75.0 2.22 2.24
FB 141220P00077500 P 12/20/14 77.5 3.05 3.10
FB 141220P00080000 P 12/20/14 80.0 4.10 4.20
FB 141220P00082500 P 12/20/14 82.5 5.40 5.45
FB 141220P00085000 P 12/20/14 85.0 6.90 6.95
FB 141220P00087500 P 12/20/14 87.5 8.60 8.70
FB 141220P00090000 P 12/20/14 90.0 10.45 10.65
FB 141220P00095000 P 12/20/14 95.0 14.75 14.90
FB 141220P00100000 P 12/20/14 100.0 19.40 19.60
FB 141220P00105000 P 12/20/14 105.0 24.30 24.45
FB 141220P00110000 P 12/20/14 110.0 29.25 29.50
FB 141220P00115000 P 12/20/14 115.0 34.20 34.50
FB 141220P00120000 P 12/20/14 120.0 39.20 39.45
FB 141220P00125000 P 12/20/14 125.0 44.20 44.45
FB 150117C00010000 C 01/17/15 10.0 70.55 70.85
FB 150117C00013000 C 01/17/15 13.0 67.55 67.85
FB 150117C00015000 C 01/17/15 15.0 65.55 65.85
FB 150117C00017000 C 01/17/15 17.0 63.55 63.85
FB 150117C00018000 C 01/17/15 18.0 62.55 62.85
FB 150117C00020000 C 01/17/15 20.0 60.55 60.85
FB 150117C00022000 C 01/17/15 22.0 58.55 58.85
FB 150117C00025000 C 01/17/15 25.0 55.55 55.85
FB 150117C00027000 C 01/17/15 27.0 53.55 53.85
FB 150117C00030000 C 01/17/15 30.0 50.60 50.85
FB 150117C00032000 C 01/17/15 32.0 48.60 48.85
FB 150117C00035000 C 01/17/15 35.0 45.60 45.85
FB 150117C00040000 C 01/17/15 40.0 40.60 40.90
FB 150117C00045000 C 01/17/15 45.0 35.65 35.90
FB 150117C00047000 C 01/17/15 47.0 33.70 33.90
FB 150117C00050000 C 01/17/15 50.0 30.75 30.95
FB 150117C00052500 C 01/17/15 52.5 28.25 28.50
FB 150117C00055000 C 01/17/15 55.0 25.85 26.05
FB 150117C00057500 C 01/17/15 57.5 23.40 23.60
FB 150117C00060000 C 01/17/15 60.0 21.05 21.20
FB 150117C00062500 C 01/17/15 62.5 18.70 18.90
FB 150117C00065000 C 01/17/15 65.0 16.50 16.55
FB 150117C00067500 C 01/17/15 67.5 14.25 14.45
FB 150117C00070000 C 01/17/15 70.0 12.25 12.40
FB 150117C00072500 C 01/17/15 72.5 10.35 10.45
FB 150117C00075000 C 01/17/15 75.0 8.60 8.70
FB 150117C00077500 C 01/17/15 77.5 7.00 7.15
FB 150117C00080000 C 01/17/15 80.0 5.65 5.70
FB 150117C00082500 C 01/17/15 82.5 4.45 4.55
FB 150117C00085000 C 01/17/15 85.0 3.40 3.50
FB 150117C00087500 C 01/17/15 87.5 2.62 2.68
FB 150117C00090000 C 01/17/15 90.0 1.97 2.02
FB 150117C00095000 C 01/17/15 95.0 1.09 1.11
FB 150117C00100000 C 01/17/15 100.0 0.58 0.60
FB 150117C00105000 C 01/17/15 105.0 0.29 0.33
FB 150117C00110000 C 01/17/15 110.0 0.16 0.18
FB 150117C00115000 C 01/17/15 115.0 0.09 0.11
FB 150117C00120000 C 01/17/15 120.0 0.03 0.07
FB 150117C00125000 C 01/17/15 125.0 0.02 0.06
FB 150117C00130000 C 01/17/15 130.0 0.00 0.05
FB 150117C00135000 C 01/17/15 135.0 0.00 0.04
FB 150117C00140000 C 01/17/15 140.0 0.00 0.03
FB 150117P00010000 P 01/17/15 10.0 0.00 0.02
FB 150117P00013000 P 01/17/15 13.0 0.00 0.02
FB 150117P00015000 P 01/17/15 15.0 0.00 0.02
FB 150117P00017000 P 01/17/15 17.0 0.00 0.01
FB 150117P00018000 P 01/17/15 18.0 0.00 0.02
FB 150117P00020000 P 01/17/15 20.0 0.00 0.01
FB 150117P00022000 P 01/17/15 22.0 0.00 0.02
FB 150117P00025000 P 01/17/15 25.0 0.00 0.02
FB 150117P00027000 P 01/17/15 27.0 0.00 0.03
FB 150117P00030000 P 01/17/15 30.0 0.00 0.03
FB 150117P00032000 P 01/17/15 32.0 0.00 0.03
FB 150117P00035000 P 01/17/15 35.0 0.01 0.04
FB 150117P00040000 P 01/17/15 40.0 0.02 0.05
FB 150117P00045000 P 01/17/15 45.0 0.04 0.07
FB 150117P00047000 P 01/17/15 47.0 0.06 0.08
FB 150117P00050000 P 01/17/15 50.0 0.10 0.11
FB 150117P00052500 P 01/17/15 52.5 0.13 0.14
FB 150117P00055000 P 01/17/15 55.0 0.18 0.20
FB 150117P00057500 P 01/17/15 57.5 0.26 0.28
FB 150117P00060000 P 01/17/15 60.0 0.37 0.39
FB 150117P00062500 P 01/17/15 62.5 0.53 0.55
FB 150117P00065000 P 01/17/15 65.0 0.76 0.79
FB 150117P00067500 P 01/17/15 67.5 1.09 1.12
FB 150117P00070000 P 01/17/15 70.0 1.55 1.57
FB 150117P00072500 P 01/17/15 72.5 2.13 2.17
FB 150117P00075000 P 01/17/15 75.0 2.89 2.92
FB 150117P00077500 P 01/17/15 77.5 3.80 3.85
FB 150117P00080000 P 01/17/15 80.0 4.90 5.00
FB 150117P00082500 P 01/17/15 82.5 6.20 6.30
FB 150117P00085000 P 01/17/15 85.0 7.70 7.80
FB 150117P00087500 P 01/17/15 87.5 9.35 9.45
FB 150117P00090000 P 01/17/15 90.0 11.20 11.30
FB 150117P00095000 P 01/17/15 95.0 15.25 15.40
FB 150117P00100000 P 01/17/15 100.0 19.70 20.25
FB 150117P00105000 P 01/17/15 105.0 24.45 24.65
FB 150117P00110000 P 01/17/15 110.0 29.35 29.50
FB 150117P00115000 P 01/17/15 115.0 34.25 34.45
FB 150117P00120000 P 01/17/15 120.0 39.20 39.50
FB 150117P00125000 P 01/17/15 125.0 44.20 44.50
FB 150117P00130000 P 01/17/15 130.0 49.20 49.45
FB 150117P00135000 P 01/17/15 135.0 54.20 54.45
FB 150117P00140000 P 01/17/15 140.0 59.20 59.45
FB 150320C00025000 C 03/20/15 25.0 55.60 55.90
FB 150320C00030000 C 03/20/15 30.0 50.60 50.90
FB 150320C00035000 C 03/20/15 35.0 45.65 45.95
FB 150320C00040000 C 03/20/15 40.0 40.70 41.00
FB 150320C00045000 C 03/20/15 45.0 35.80 36.10
FB 150320C00050000 C 03/20/15 50.0 31.00 31.20
FB 150320C00055000 C 03/20/15 55.0 26.25 26.50
FB 150320C00060000 C 03/20/15 60.0 21.70 21.95
FB 150320C00062500 C 03/20/15 62.5 19.55 19.80
FB 150320C00065000 C 03/20/15 65.0 17.45 17.70
FB 150320C00067500 C 03/20/15 67.5 15.50 15.70
FB 150320C00070000 C 03/20/15 70.0 13.60 13.85
FB 150320C00072500 C 03/20/15 72.5 11.85 12.10
FB 150320C00075000 C 03/20/15 75.0 10.30 10.40
FB 150320C00077500 C 03/20/15 77.5 8.85 8.95
FB 150320C00080000 C 03/20/15 80.0 7.55 7.65
FB 150320C00082500 C 03/20/15 82.5 6.35 6.45
FB 150320C00085000 C 03/20/15 85.0 5.30 5.40
FB 150320C00087500 C 03/20/15 87.5 4.40 4.45
FB 150320C00090000 C 03/20/15 90.0 3.60 3.65
FB 150320C00095000 C 03/20/15 95.0 2.39 2.46
FB 150320C00100000 C 03/20/15 100.0 1.54 1.60
FB 150320C00105000 C 03/20/15 105.0 0.98 1.03
FB 150320C00110000 C 03/20/15 110.0 0.62 0.66
FB 150320C00115000 C 03/20/15 115.0 0.39 0.43
FB 150320C00120000 C 03/20/15 120.0 0.20 0.31
FB 150320C00125000 C 03/20/15 125.0 0.12 0.22
FB 150320C00130000 C 03/20/15 130.0 0.07 0.17
FB 150320C00135000 C 03/20/15 135.0 0.05 0.14
FB 150320P00025000 P 03/20/15 25.0 0.00 0.04
FB 150320P00030000 P 03/20/15 30.0 0.00 0.05
FB 150320P00035000 P 03/20/15 35.0 0.02 0.07
FB 150320P00040000 P 03/20/15 40.0 0.05 0.13
FB 150320P00045000 P 03/20/15 45.0 0.14 0.23
FB 150320P00050000 P 03/20/15 50.0 0.30 0.32
FB 150320P00055000 P 03/20/15 55.0 0.55 0.58
FB 150320P00060000 P 03/20/15 60.0 1.00 1.04
FB 150320P00062500 P 03/20/15 62.5 1.34 1.38
FB 150320P00065000 P 03/20/15 65.0 1.75 1.79
FB 150320P00067500 P 03/20/15 67.5 2.28 2.30
FB 150320P00070000 P 03/20/15 70.0 2.90 2.94
FB 150320P00072500 P 03/20/15 72.5 3.65 3.70
FB 150320P00075000 P 03/20/15 75.0 4.50 4.60
FB 150320P00077500 P 03/20/15 77.5 5.55 5.65
FB 150320P00080000 P 03/20/15 80.0 6.70 6.80
FB 150320P00082500 P 03/20/15 82.5 8.00 8.10
FB 150320P00085000 P 03/20/15 85.0 9.50 9.60
FB 150320P00087500 P 03/20/15 87.5 11.05 11.15
FB 150320P00090000 P 03/20/15 90.0 12.70 12.90
FB 150320P00095000 P 03/20/15 95.0 16.50 16.70
FB 150320P00100000 P 03/20/15 100.0 20.65 20.85
FB 150320P00105000 P 03/20/15 105.0 25.05 25.25
FB 150320P00110000 P 03/20/15 110.0 29.70 29.95
FB 150320P00115000 P 03/20/15 115.0 34.50 34.75
FB 150320P00120000 P 03/20/15 120.0 39.35 39.65
FB 150320P00125000 P 03/20/15 125.0 44.30 44.50
FB 150320P00130000 P 03/20/15 130.0 49.25 49.50
FB 150320P00135000 P 03/20/15 135.0 54.20 54.50
FB 150417C00020000 C 04/17/15 20.0 60.60 60.90
FB 150417C00025000 C 04/17/15 25.0 55.60 55.90
FB 150417C00030000 C 04/17/15 30.0 50.65 50.95
FB 150417C00035000 C 04/17/15 35.0 45.70 45.95
FB 150417C00040000 C 04/17/15 40.0 40.75 41.05
FB 150417C00045000 C 04/17/15 45.0 35.85 36.15
FB 150417C00050000 C 04/17/15 50.0 31.10 31.35
FB 150417C00055000 C 04/17/15 55.0 26.40 26.65
FB 150417C00057500 C 04/17/15 57.5 23.35 24.50
FB 150417C00060000 C 04/17/15 60.0 21.95 22.15
FB 150417C00062500 C 04/17/15 62.5 19.80 20.05
FB 150417C00065000 C 04/17/15 65.0 17.75 18.00
FB 150417C00067500 C 04/17/15 67.5 15.85 16.05
FB 150417C00070000 C 04/17/15 70.0 14.00 14.20
FB 150417C00072500 C 04/17/15 72.5 12.30 12.50
FB 150417C00075000 C 04/17/15 75.0 10.75 10.90
FB 150417C00077500 C 04/17/15 77.5 9.25 9.50
FB 150417C00080000 C 04/17/15 80.0 7.95 8.10
FB 150417C00082500 C 04/17/15 82.5 6.80 6.95
FB 150417C00085000 C 04/17/15 85.0 5.70 5.90
FB 150417C00087500 C 04/17/15 87.5 4.80 4.95
FB 150417C00090000 C 04/17/15 90.0 4.00 4.15
FB 150417C00095000 C 04/17/15 95.0 2.72 2.86
FB 150417C00100000 C 04/17/15 100.0 1.82 1.94
FB 150417C00105000 C 04/17/15 105.0 1.20 1.30
FB 150417C00110000 C 04/17/15 110.0 0.78 0.86
FB 150417C00115000 C 04/17/15 115.0 0.50 0.58
FB 150417C00120000 C 04/17/15 120.0 0.32 0.40
FB 150417C00125000 C 04/17/15 125.0 0.21 0.28
FB 150417C00130000 C 04/17/15 130.0 0.14 0.20
FB 150417C00135000 C 04/17/15 135.0 0.08 0.16
FB 150417C00140000 C 04/17/15 140.0 0.06 0.12
FB 150417P00020000 P 04/17/15 20.0 0.00 0.03
FB 150417P00025000 P 04/17/15 25.0 0.00 0.04
FB 150417P00030000 P 04/17/15 30.0 0.01 0.06
FB 150417P00035000 P 04/17/15 35.0 0.04 0.09
FB 150417P00040000 P 04/17/15 40.0 0.07 0.16
FB 150417P00045000 P 04/17/15 45.0 0.20 0.23
FB 150417P00050000 P 04/17/15 50.0 0.32 0.40
FB 150417P00055000 P 04/17/15 55.0 0.62 0.72
FB 150417P00057500 P 04/17/15 57.5 0.86 0.96
FB 150417P00060000 P 04/17/15 60.0 1.15 1.25
FB 150417P00062500 P 04/17/15 62.5 1.52 1.62
FB 150417P00065000 P 04/17/15 65.0 1.97 2.08
FB 150417P00067500 P 04/17/15 67.5 2.53 2.64
FB 150417P00070000 P 04/17/15 70.0 3.20 3.30
FB 150417P00072500 P 04/17/15 72.5 3.95 4.10
FB 150417P00075000 P 04/17/15 75.0 4.90 5.05
FB 150417P00077500 P 04/17/15 77.5 5.95 6.10
FB 150417P00080000 P 04/17/15 80.0 7.10 7.30
FB 150417P00082500 P 04/17/15 82.5 8.40 8.55
FB 150417P00085000 P 04/17/15 85.0 9.85 10.05
FB 150417P00087500 P 04/17/15 87.5 11.40 11.60
FB 150417P00090000 P 04/17/15 90.0 13.10 13.30
FB 150417P00095000 P 04/17/15 95.0 16.80 17.00
FB 150417P00100000 P 04/17/15 100.0 20.85 21.10
FB 150417P00105000 P 04/17/15 105.0 25.25 25.50
FB 150417P00110000 P 04/17/15 110.0 29.85 30.05
FB 150417P00115000 P 04/17/15 115.0 34.60 34.80
FB 150417P00120000 P 04/17/15 120.0 39.45 39.70
FB 150417P00125000 P 04/17/15 125.0 44.35 44.60
FB 150417P00130000 P 04/17/15 130.0 49.25 49.55
FB 150417P00135000 P 04/17/15 135.0 54.25 54.50
FB 150417P00140000 P 04/17/15 140.0 59.20 59.50
FB 150619C00025000 C 06/19/15 25.0 55.70 55.95
FB 150619C00030000 C 06/19/15 30.0 50.75 51.00
FB 150619C00035000 C 06/19/15 35.0 45.80 46.10
FB 150619C00040000 C 06/19/15 40.0 40.90 41.20
FB 150619C00045000 C 06/19/15 45.0 36.05 36.40
FB 150619C00050000 C 06/19/15 50.0 31.45 31.70
FB 150619C00055000 C 06/19/15 55.0 26.90 27.15
FB 150619C00060000 C 06/19/15 60.0 22.60 22.90
FB 150619C00065000 C 06/19/15 65.0 18.65 18.95
FB 150619C00067500 C 06/19/15 67.5 16.85 17.15
FB 150619C00070000 C 06/19/15 70.0 15.20 15.40
FB 150619C00072500 C 06/19/15 72.5 13.55 13.80
FB 150619C00075000 C 06/19/15 75.0 12.05 12.25
FB 150619C00077500 C 06/19/15 77.5 10.65 10.85
FB 150619C00080000 C 06/19/15 80.0 9.35 9.60
FB 150619C00082500 C 06/19/15 82.5 8.25 8.45
FB 150619C00085000 C 06/19/15 85.0 7.20 7.35
FB 150619C00087500 C 06/19/15 87.5 6.20 6.40
FB 150619C00090000 C 06/19/15 90.0 5.45 5.60
FB 150619C00095000 C 06/19/15 95.0 3.95 4.15
FB 150619C00100000 C 06/19/15 100.0 2.91 3.10
FB 150619C00105000 C 06/19/15 105.0 2.10 2.23
FB 150619C00110000 C 06/19/15 110.0 1.51 1.63
FB 150619C00115000 C 06/19/15 115.0 1.08 1.18
FB 150619C00120000 C 06/19/15 120.0 0.78 0.87
FB 150619C00125000 C 06/19/15 125.0 0.55 0.64
FB 150619C00130000 C 06/19/15 130.0 0.40 0.48
FB 150619C00135000 C 06/19/15 135.0 0.29 0.36
FB 150619P00025000 P 06/19/15 25.0 0.01 0.06
FB 150619P00030000 P 06/19/15 30.0 0.04 0.10
FB 150619P00035000 P 06/19/15 35.0 0.10 0.16
FB 150619P00040000 P 06/19/15 40.0 0.16 0.24
FB 150619P00045000 P 06/19/15 45.0 0.34 0.41
FB 150619P00050000 P 06/19/15 50.0 0.65 0.71
FB 150619P00055000 P 06/19/15 55.0 1.11 1.19
FB 150619P00060000 P 06/19/15 60.0 1.82 1.92
FB 150619P00065000 P 06/19/15 65.0 2.87 2.95
FB 150619P00067500 P 06/19/15 67.5 3.50 3.70
FB 150619P00070000 P 06/19/15 70.0 4.30 4.45
FB 150619P00072500 P 06/19/15 72.5 5.15 5.35
FB 150619P00075000 P 06/19/15 75.0 6.15 6.35
FB 150619P00077500 P 06/19/15 77.5 7.25 7.45
FB 150619P00080000 P 06/19/15 80.0 8.45 8.70
FB 150619P00082500 P 06/19/15 82.5 9.80 9.95
FB 150619P00085000 P 06/19/15 85.0 11.20 11.40
FB 150619P00087500 P 06/19/15 87.5 12.75 13.00
FB 150619P00090000 P 06/19/15 90.0 14.45 14.65
FB 150619P00095000 P 06/19/15 95.0 18.00 18.25
FB 150619P00100000 P 06/19/15 100.0 21.95 22.15
FB 150619P00105000 P 06/19/15 105.0 26.05 26.35
FB 150619P00110000 P 06/19/15 110.0 30.45 30.75
FB 150619P00115000 P 06/19/15 115.0 35.05 35.35
FB 150619P00120000 P 06/19/15 120.0 39.75 40.00
FB 150619P00125000 P 06/19/15 125.0 44.55 44.80
FB 150619P00130000 P 06/19/15 130.0 49.45 49.75
FB 150619P00135000 P 06/19/15 135.0 54.35 54.65
FB 151016C00025000 C 10/16/15 25.0 55.55 56.40
FB 151016C00030000 C 10/16/15 30.0 50.75 51.60
FB 151016C00035000 C 10/16/15 35.0 45.80 46.70
FB 151016C00040000 C 10/16/15 40.0 41.00 41.90
FB 151016C00045000 C 10/16/15 45.0 36.35 37.25
FB 151016C00050000 C 10/16/15 50.0 31.85 32.60
FB 151016C00055000 C 10/16/15 55.0 27.60 28.25
FB 151016C00060000 C 10/16/15 60.0 23.65 24.25
FB 151016C00065000 C 10/16/15 65.0 20.00 20.50
FB 151016C00067500 C 10/16/15 67.5 18.30 18.75
FB 151016C00070000 C 10/16/15 70.0 16.70 17.15
FB 151016C00072500 C 10/16/15 72.5 15.35 15.60
FB 151016C00075000 C 10/16/15 75.0 13.95 14.20
FB 151016C00077500 C 10/16/15 77.5 12.60 12.75
FB 151016C00080000 C 10/16/15 80.0 11.40 11.60
FB 151016C00082500 C 10/16/15 82.5 10.30 10.50
FB 151016C00085000 C 10/16/15 85.0 9.25 9.40
FB 151016C00087500 C 10/16/15 87.5 8.30 8.45
FB 151016C00090000 C 10/16/15 90.0 7.40 7.50
FB 151016C00095000 C 10/16/15 95.0 5.85 6.05
FB 151016C00100000 C 10/16/15 100.0 4.60 4.80
FB 151016C00105000 C 10/16/15 105.0 3.60 3.80
FB 151016C00110000 C 10/16/15 110.0 2.85 2.98
FB 151016C00115000 C 10/16/15 115.0 2.22 2.36
FB 151016C00120000 C 10/16/15 120.0 1.73 1.85
FB 151016C00125000 C 10/16/15 125.0 1.34 1.46
FB 151016C00130000 C 10/16/15 130.0 1.05 1.16
FB 151016C00135000 C 10/16/15 135.0 0.82 0.92
FB 151016C00140000 C 10/16/15 140.0 0.65 0.81
FB 151016C00145000 C 10/16/15 145.0 0.52 0.59
FB 151016C00150000 C 10/16/15 150.0 0.42 0.48
FB 151016C00155000 C 10/16/15 155.0 0.34 0.39
FB 151016P00025000 P 10/16/15 25.0 0.05 0.12
FB 151016P00030000 P 10/16/15 30.0 0.10 0.17
FB 151016P00035000 P 10/16/15 35.0 0.20 0.26
FB 151016P00040000 P 10/16/15 40.0 0.45 0.46
FB 151016P00045000 P 10/16/15 45.0 0.69 0.79
FB 151016P00050000 P 10/16/15 50.0 1.19 1.30
FB 151016P00055000 P 10/16/15 55.0 1.90 2.04
FB 151016P00060000 P 10/16/15 60.0 2.87 3.05
FB 151016P00065000 P 10/16/15 65.0 4.15 4.40
FB 151016P00067500 P 10/16/15 67.5 4.95 5.20
FB 151016P00070000 P 10/16/15 70.0 5.85 6.10
FB 151016P00072500 P 10/16/15 72.5 6.80 7.05
FB 151016P00075000 P 10/16/15 75.0 7.85 8.15
FB 151016P00077500 P 10/16/15 77.5 9.05 9.30
FB 151016P00080000 P 10/16/15 80.0 10.30 10.55
FB 151016P00082500 P 10/16/15 82.5 11.65 11.85
FB 151016P00085000 P 10/16/15 85.0 13.10 13.30
FB 151016P00087500 P 10/16/15 87.5 14.65 14.80
FB 151016P00090000 P 10/16/15 90.0 16.25 16.50
FB 151016P00095000 P 10/16/15 95.0 19.70 20.00
FB 151016P00100000 P 10/16/15 100.0 23.45 23.75
FB 151016P00105000 P 10/16/15 105.0 27.45 27.70
FB 151016P00110000 P 10/16/15 110.0 31.55 32.20
FB 151016P00115000 P 10/16/15 115.0 35.95 36.55
FB 151016P00120000 P 10/16/15 120.0 40.45 41.10
FB 151016P00125000 P 10/16/15 125.0 45.05 45.75
FB 151016P00130000 P 10/16/15 130.0 49.75 50.45
FB 151016P00135000 P 10/16/15 135.0 54.40 55.25
FB 151016P00140000 P 10/16/15 140.0 59.25 60.10
FB 151016P00145000 P 10/16/15 145.0 64.10 64.95
FB 151016P00150000 P 10/16/15 150.0 69.05 69.90
FB 151016P00155000 P 10/16/15 155.0 74.00 74.85
FB 151120C00025000 C 11/20/15 25.0 55.55 56.65
FB 151120C00030000 C 11/20/15 30.0 50.65 51.75
FB 151120C00035000 C 11/20/15 35.0 45.85 46.95
FB 151120C00040000 C 11/20/15 40.0 41.05 42.20
FB 151120C00045000 C 11/20/15 45.0 36.45 37.40
FB 151120C00050000 C 11/20/15 50.0 32.05 32.80
FB 151120C00055000 C 11/20/15 55.0 27.90 28.60
FB 151120C00060000 C 11/20/15 60.0 24.00 24.65
FB 151120C00065000 C 11/20/15 65.0 20.50 21.00
FB 151120C00067500 C 11/20/15 67.5 18.90 19.50
FB 151120C00070000 C 11/20/15 70.0 17.50 17.75
FB 151120C00072500 C 11/20/15 72.5 16.05 16.30
FB 151120C00075000 C 11/20/15 75.0 14.65 14.85
FB 151120C00077500 C 11/20/15 77.5 13.35 13.60
FB 151120C00080000 C 11/20/15 80.0 12.15 12.40
FB 151120C00082500 C 11/20/15 82.5 11.00 11.40
FB 151120C00085000 C 11/20/15 85.0 10.00 10.20
FB 151120C00087500 C 11/20/15 87.5 9.00 9.20
FB 151120C00090000 C 11/20/15 90.0 8.10 8.30
FB 151120C00095000 C 11/20/15 95.0 6.55 6.80
FB 151120C00100000 C 11/20/15 100.0 5.30 5.50
FB 151120C00105000 C 11/20/15 105.0 4.25 4.45
FB 151120C00110000 C 11/20/15 110.0 3.40 3.60
FB 151120C00115000 C 11/20/15 115.0 2.73 2.86
FB 151120C00120000 C 11/20/15 120.0 2.18 2.30
FB 151120C00125000 C 11/20/15 125.0 1.74 1.85
FB 151120C00130000 C 11/20/15 130.0 1.39 1.50
FB 151120C00135000 C 11/20/15 135.0 1.10 1.21
FB 151120C00140000 C 11/20/15 140.0 0.89 0.99
FB 151120C00145000 C 11/20/15 145.0 0.72 0.80
FB 151120C00150000 C 11/20/15 150.0 0.60 0.66
FB 151120C00155000 C 11/20/15 155.0 0.49 0.55
FB 151120P00025000 P 11/20/15 25.0 0.07 0.15
FB 151120P00030000 P 11/20/15 30.0 0.13 0.20
FB 151120P00035000 P 11/20/15 35.0 0.27 0.34
FB 151120P00040000 P 11/20/15 40.0 0.50 0.59
FB 151120P00045000 P 11/20/15 45.0 0.88 0.99
FB 151120P00050000 P 11/20/15 50.0 1.44 1.58
FB 151120P00055000 P 11/20/15 55.0 2.22 2.40
FB 151120P00060000 P 11/20/15 60.0 3.30 3.50
FB 151120P00065000 P 11/20/15 65.0 4.70 4.95
FB 151120P00067500 P 11/20/15 67.5 5.45 5.80
FB 151120P00070000 P 11/20/15 70.0 6.40 6.70
FB 151120P00072500 P 11/20/15 72.5 7.40 7.75
FB 151120P00075000 P 11/20/15 75.0 8.45 8.85
FB 151120P00077500 P 11/20/15 77.5 9.70 10.00
FB 151120P00080000 P 11/20/15 80.0 11.00 11.30
FB 151120P00082500 P 11/20/15 82.5 12.35 12.65
FB 151120P00085000 P 11/20/15 85.0 13.80 14.00
FB 151120P00087500 P 11/20/15 87.5 15.30 15.50
FB 151120P00090000 P 11/20/15 90.0 16.90 17.20
FB 151120P00095000 P 11/20/15 95.0 20.35 20.65
FB 151120P00100000 P 11/20/15 100.0 24.05 24.40
FB 151120P00105000 P 11/20/15 105.0 27.85 28.35
FB 151120P00110000 P 11/20/15 110.0 32.05 32.45
FB 151120P00115000 P 11/20/15 115.0 36.30 37.10
FB 151120P00120000 P 11/20/15 120.0 40.85 41.55
FB 151120P00125000 P 11/20/15 125.0 45.30 46.20
FB 151120P00130000 P 11/20/15 130.0 50.00 50.80
FB 151120P00135000 P 11/20/15 135.0 54.55 55.55
FB 151120P00140000 P 11/20/15 140.0 59.30 60.35
FB 151120P00145000 P 11/20/15 145.0 64.15 65.25
FB 151120P00150000 P 11/20/15 150.0 69.00 70.10
FB 151120P00155000 P 11/20/15 155.0 74.00 75.05
FB 160115C00013000 C 01/15/16 13.0 67.30 68.65
FB 160115C00015000 C 01/15/16 15.0 65.25 66.60
FB 160115C00018000 C 01/15/16 18.0 62.35 63.65
FB 160115C00020000 C 01/15/16 20.0 60.35 61.70
FB 160115C00023000 C 01/15/16 23.0 57.45 58.80
FB 160115C00025000 C 01/15/16 25.0 55.40 56.75
FB 160115C00030000 C 01/15/16 30.0 50.60 51.95
FB 160115C00033000 C 01/15/16 33.0 47.70 49.05
FB 160115C00035000 C 01/15/16 35.0 45.75 47.10
FB 160115C00038000 C 01/15/16 38.0 43.00 44.35
FB 160115C00040000 C 01/15/16 40.0 41.10 41.80
FB 160115C00043000 C 01/15/16 43.0 38.40 39.35
FB 160115C00045000 C 01/15/16 45.0 36.55 37.90
FB 160115C00047000 C 01/15/16 47.0 34.85 35.75
FB 160115C00050000 C 01/15/16 50.0 32.25 33.15
FB 160115C00052500 C 01/15/16 52.5 30.20 31.00
FB 160115C00055000 C 01/15/16 55.0 28.55 29.00
FB 160115C00057500 C 01/15/16 57.5 26.25 27.05
FB 160115C00060000 C 01/15/16 60.0 24.60 25.15
FB 160115C00062500 C 01/15/16 62.5 22.60 23.45
FB 160115C00065000 C 01/15/16 65.0 20.90 21.60
FB 160115C00067500 C 01/15/16 67.5 19.35 20.00
FB 160115C00070000 C 01/15/16 70.0 18.05 18.45
FB 160115C00072500 C 01/15/16 72.5 16.70 17.00
FB 160115C00075000 C 01/15/16 75.0 15.25 15.50
FB 160115C00077500 C 01/15/16 77.5 14.00 14.30
FB 160115C00080000 C 01/15/16 80.0 12.80 13.15
FB 160115C00082500 C 01/15/16 82.5 11.75 11.95
FB 160115C00085000 C 01/15/16 85.0 10.75 10.90
FB 160115C00087500 C 01/15/16 87.5 9.75 9.95
FB 160115C00090000 C 01/15/16 90.0 8.75 8.95
FB 160115C00095000 C 01/15/16 95.0 7.20 7.55
FB 160115C00100000 C 01/15/16 100.0 5.95 6.15
FB 160115C00105000 C 01/15/16 105.0 4.80 5.00
FB 160115C00110000 C 01/15/16 110.0 3.95 4.15
FB 160115C00115000 C 01/15/16 115.0 3.20 3.40
FB 160115C00120000 C 01/15/16 120.0 2.63 2.80
FB 160115C00125000 C 01/15/16 125.0 2.12 2.30
FB 160115C00130000 C 01/15/16 130.0 1.73 1.88
FB 160115C00135000 C 01/15/16 135.0 1.40 1.55
FB 160115C00140000 C 01/15/16 140.0 1.13 1.29
FB 160115C00145000 C 01/15/16 145.0 0.93 1.07
FB 160115C00150000 C 01/15/16 150.0 0.81 0.89
FB 160115C00155000 C 01/15/16 155.0 0.63 0.74
FB 160115P00013000 P 01/15/16 13.0 0.00 0.07
FB 160115P00015000 P 01/15/16 15.0 0.02 0.07
FB 160115P00018000 P 01/15/16 18.0 0.00 0.12
FB 160115P00020000 P 01/15/16 20.0 0.04 0.14
FB 160115P00023000 P 01/15/16 23.0 0.03 0.18
FB 160115P00025000 P 01/15/16 25.0 0.14 0.18
FB 160115P00030000 P 01/15/16 30.0 0.20 0.26
FB 160115P00033000 P 01/15/16 33.0 0.25 0.36
FB 160115P00035000 P 01/15/16 35.0 0.34 0.44
FB 160115P00038000 P 01/15/16 38.0 0.57 0.61
FB 160115P00040000 P 01/15/16 40.0 0.67 0.75
FB 160115P00043000 P 01/15/16 43.0 0.86 1.01
FB 160115P00045000 P 01/15/16 45.0 1.10 1.22
FB 160115P00047000 P 01/15/16 47.0 1.28 1.43
FB 160115P00050000 P 01/15/16 50.0 1.75 1.84
FB 160115P00052500 P 01/15/16 52.5 2.10 2.27
FB 160115P00055000 P 01/15/16 55.0 2.58 2.73
FB 160115P00057500 P 01/15/16 57.5 3.10 3.30
FB 160115P00060000 P 01/15/16 60.0 3.80 3.90
FB 160115P00062500 P 01/15/16 62.5 4.40 4.65
FB 160115P00065000 P 01/15/16 65.0 5.20 5.40
FB 160115P00067500 P 01/15/16 67.5 6.05 6.30
FB 160115P00070000 P 01/15/16 70.0 7.00 7.25
FB 160115P00072500 P 01/15/16 72.5 8.00 8.30
FB 160115P00075000 P 01/15/16 75.0 9.15 9.45
FB 160115P00077500 P 01/15/16 77.5 10.30 10.70
FB 160115P00080000 P 01/15/16 80.0 11.65 12.00
FB 160115P00082500 P 01/15/16 82.5 12.95 13.30
FB 160115P00085000 P 01/15/16 85.0 14.40 14.65
FB 160115P00087500 P 01/15/16 87.5 15.90 16.15
FB 160115P00090000 P 01/15/16 90.0 17.55 17.80
FB 160115P00095000 P 01/15/16 95.0 20.95 21.35
FB 160115P00100000 P 01/15/16 100.0 24.60 25.00
FB 160115P00105000 P 01/15/16 105.0 28.50 28.90
FB 160115P00110000 P 01/15/16 110.0 32.50 32.95
FB 160115P00115000 P 01/15/16 115.0 36.80 37.60
FB 160115P00120000 P 01/15/16 120.0 41.20 42.05
FB 160115P00125000 P 01/15/16 125.0 45.75 46.55
FB 160115P00130000 P 01/15/16 130.0 50.35 51.20
FB 160115P00135000 P 01/15/16 135.0 55.00 55.90
FB 160115P00140000 P 01/15/16 140.0 59.60 60.70
FB 160115P00145000 P 01/15/16 145.0 64.60 65.45
FB 160115P00150000 P 01/15/16 150.0 69.05 70.30
FB 160115P00155000 P 01/15/16 155.0 73.95 75.25

OPRA data is delayed 15 minutes.