Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Facebook Inc (FB)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 141107C00047000 C 11/07/14 47.0 27.85 28.05
FB 141107C00048000 C 11/07/14 48.0 26.85 27.05
FB 141107C00049000 C 11/07/14 49.0 25.85 26.05
FB 141107C00050000 C 11/07/14 50.0 24.85 25.05
FB 141107C00055000 C 11/07/14 55.0 19.85 20.05
FB 141107C00060000 C 11/07/14 60.0 14.85 15.05
FB 141107C00061000 C 11/07/14 61.0 13.90 13.95
FB 141107C00062000 C 11/07/14 62.0 12.90 12.95
FB 141107C00062500 C 11/07/14 62.5 12.40 12.45
FB 141107C00063000 C 11/07/14 63.0 11.90 11.95
FB 141107C00064000 C 11/07/14 64.0 10.90 10.95
FB 141107C00065000 C 11/07/14 65.0 9.90 10.00
FB 141107C00066000 C 11/07/14 66.0 8.90 9.00
FB 141107C00067000 C 11/07/14 67.0 7.90 8.00
FB 141107C00067500 C 11/07/14 67.5 7.40 7.50
FB 141107C00068000 C 11/07/14 68.0 6.95 7.00
FB 141107C00068500 C 11/07/14 68.5 6.45 6.50
FB 141107C00069000 C 11/07/14 69.0 5.95 6.05
FB 141107C00069500 C 11/07/14 69.5 5.45 5.55
FB 141107C00070000 C 11/07/14 70.0 5.00 5.05
FB 141107C00070500 C 11/07/14 70.5 4.50 4.60
FB 141107C00071000 C 11/07/14 71.0 4.05 4.10
FB 141107C00071500 C 11/07/14 71.5 3.60 3.65
FB 141107C00072000 C 11/07/14 72.0 3.15 3.25
FB 141107C00072500 C 11/07/14 72.5 2.75 2.78
FB 141107C00073000 C 11/07/14 73.0 2.35 2.37
FB 141107C00073500 C 11/07/14 73.5 1.97 2.00
FB 141107C00074000 C 11/07/14 74.0 1.63 1.65
FB 141107C00074500 C 11/07/14 74.5 1.32 1.34
FB 141107C00075000 C 11/07/14 75.0 1.05 1.07
FB 141107C00076000 C 11/07/14 76.0 0.63 0.65
FB 141107C00077000 C 11/07/14 77.0 0.36 0.38
FB 141107C00078000 C 11/07/14 78.0 0.20 0.21
FB 141107C00079000 C 11/07/14 79.0 0.11 0.12
FB 141107C00080000 C 11/07/14 80.0 0.06 0.07
FB 141107C00081000 C 11/07/14 81.0 0.03 0.04
FB 141107C00082000 C 11/07/14 82.0 0.02 0.03
FB 141107C00083000 C 11/07/14 83.0 0.01 0.02
FB 141107C00084000 C 11/07/14 84.0 0.00 0.01
FB 141107C00085000 C 11/07/14 85.0 0.00 0.01
FB 141107C00086000 C 11/07/14 86.0 0.00 0.01
FB 141107C00087000 C 11/07/14 87.0 0.00 0.01
FB 141107C00088000 C 11/07/14 88.0 0.00 0.01
FB 141107C00089000 C 11/07/14 89.0 0.00 0.01
FB 141107C00090000 C 11/07/14 90.0 0.00 0.01
FB 141107C00091000 C 11/07/14 91.0 0.00 0.01
FB 141107C00092000 C 11/07/14 92.0 0.00 0.01
FB 141107C00093000 C 11/07/14 93.0 0.00 0.01
FB 141107C00094000 C 11/07/14 94.0 0.00 0.01
FB 141107C00095000 C 11/07/14 95.0 0.00 0.01
FB 141107C00096000 C 11/07/14 96.0 0.00 0.01
FB 141107C00097000 C 11/07/14 97.0 0.00 0.01
FB 141107C00098000 C 11/07/14 98.0 0.00 0.01
FB 141107C00099000 C 11/07/14 99.0 0.00 0.01
FB 141107C00100000 C 11/07/14 100.0 0.00 0.01
FB 141107C00105000 C 11/07/14 105.0 0.00 0.02
FB 141107C00110000 C 11/07/14 110.0 0.00 0.02
FB 141107C00115000 C 11/07/14 115.0 0.00 0.02
FB 141107P00047000 P 11/07/14 47.0 0.00 0.02
FB 141107P00048000 P 11/07/14 48.0 0.00 0.02
FB 141107P00049000 P 11/07/14 49.0 0.00 0.02
FB 141107P00050000 P 11/07/14 50.0 0.00 0.02
FB 141107P00055000 P 11/07/14 55.0 0.00 0.01
FB 141107P00060000 P 11/07/14 60.0 0.00 0.01
FB 141107P00061000 P 11/07/14 61.0 0.00 0.01
FB 141107P00062000 P 11/07/14 62.0 0.00 0.01
FB 141107P00062500 P 11/07/14 62.5 0.00 0.01
FB 141107P00063000 P 11/07/14 63.0 0.00 0.01
FB 141107P00064000 P 11/07/14 64.0 0.00 0.01
FB 141107P00065000 P 11/07/14 65.0 0.00 0.02
FB 141107P00066000 P 11/07/14 66.0 0.01 0.02
FB 141107P00067000 P 11/07/14 67.0 0.01 0.02
FB 141107P00067500 P 11/07/14 67.5 0.02 0.03
FB 141107P00068000 P 11/07/14 68.0 0.03 0.04
FB 141107P00068500 P 11/07/14 68.5 0.04 0.05
FB 141107P00069000 P 11/07/14 69.0 0.05 0.06
FB 141107P00069500 P 11/07/14 69.5 0.06 0.07
FB 141107P00070000 P 11/07/14 70.0 0.08 0.09
FB 141107P00070500 P 11/07/14 70.5 0.10 0.12
FB 141107P00071000 P 11/07/14 71.0 0.14 0.15
FB 141107P00071500 P 11/07/14 71.5 0.18 0.20
FB 141107P00072000 P 11/07/14 72.0 0.24 0.26
FB 141107P00072500 P 11/07/14 72.5 0.32 0.33
FB 141107P00073000 P 11/07/14 73.0 0.41 0.43
FB 141107P00073500 P 11/07/14 73.5 0.53 0.55
FB 141107P00074000 P 11/07/14 74.0 0.70 0.71
FB 141107P00074500 P 11/07/14 74.5 0.87 0.90
FB 141107P00075000 P 11/07/14 75.0 1.11 1.14
FB 141107P00076000 P 11/07/14 76.0 1.68 1.71
FB 141107P00077000 P 11/07/14 77.0 2.41 2.44
FB 141107P00078000 P 11/07/14 78.0 3.25 3.30
FB 141107P00079000 P 11/07/14 79.0 4.15 4.20
FB 141107P00080000 P 11/07/14 80.0 5.10 5.15
FB 141107P00081000 P 11/07/14 81.0 6.05 6.15
FB 141107P00082000 P 11/07/14 82.0 7.05 7.15
FB 141107P00083000 P 11/07/14 83.0 8.05 8.10
FB 141107P00084000 P 11/07/14 84.0 9.05 9.10
FB 141107P00085000 P 11/07/14 85.0 10.05 10.10
FB 141107P00086000 P 11/07/14 86.0 11.05 11.10
FB 141107P00087000 P 11/07/14 87.0 12.00 12.10
FB 141107P00088000 P 11/07/14 88.0 13.05 13.10
FB 141107P00089000 P 11/07/14 89.0 14.05 14.10
FB 141107P00090000 P 11/07/14 90.0 14.95 15.20
FB 141107P00091000 P 11/07/14 91.0 15.95 16.20
FB 141107P00092000 P 11/07/14 92.0 16.95 17.20
FB 141107P00093000 P 11/07/14 93.0 17.95 18.20
FB 141107P00094000 P 11/07/14 94.0 18.95 19.20
FB 141107P00095000 P 11/07/14 95.0 19.95 20.20
FB 141107P00096000 P 11/07/14 96.0 20.95 21.20
FB 141107P00097000 P 11/07/14 97.0 21.95 22.20
FB 141107P00098000 P 11/07/14 98.0 22.95 23.20
FB 141107P00099000 P 11/07/14 99.0 23.95 24.20
FB 141107P00100000 P 11/07/14 100.0 24.95 25.20
FB 141107P00105000 P 11/07/14 105.0 29.95 30.20
FB 141107P00110000 P 11/07/14 110.0 34.95 35.20
FB 141107P00115000 P 11/07/14 115.0 39.95 40.20
FB 141114C00055000 C 11/14/14 55.0 19.85 20.05
FB 141114C00060000 C 11/14/14 60.0 14.85 15.05
FB 141114C00062500 C 11/14/14 62.5 12.40 12.55
FB 141114C00065000 C 11/14/14 65.0 9.90 10.10
FB 141114C00067000 C 11/14/14 67.0 7.95 8.10
FB 141114C00067500 C 11/14/14 67.5 7.45 7.65
FB 141114C00068000 C 11/14/14 68.0 7.00 7.15
FB 141114C00068500 C 11/14/14 68.5 6.50 6.70
FB 141114C00069000 C 11/14/14 69.0 6.05 6.20
FB 141114C00069500 C 11/14/14 69.5 5.55 5.75
FB 141114C00070000 C 11/14/14 70.0 5.15 5.30
FB 141114C00070500 C 11/14/14 70.5 4.70 4.85
FB 141114C00071000 C 11/14/14 71.0 4.30 4.40
FB 141114C00071500 C 11/14/14 71.5 3.85 4.00
FB 141114C00072000 C 11/14/14 72.0 3.45 3.60
FB 141114C00072500 C 11/14/14 72.5 3.10 3.25
FB 141114C00073000 C 11/14/14 73.0 2.77 2.84
FB 141114C00073500 C 11/14/14 73.5 2.43 2.50
FB 141114C00074000 C 11/14/14 74.0 2.12 2.18
FB 141114C00074500 C 11/14/14 74.5 1.83 1.89
FB 141114C00075000 C 11/14/14 75.0 1.58 1.62
FB 141114C00076000 C 11/14/14 76.0 1.13 1.14
FB 141114C00077000 C 11/14/14 77.0 0.78 0.82
FB 141114C00078000 C 11/14/14 78.0 0.52 0.55
FB 141114C00079000 C 11/14/14 79.0 0.34 0.37
FB 141114C00080000 C 11/14/14 80.0 0.22 0.23
FB 141114C00081000 C 11/14/14 81.0 0.13 0.14
FB 141114C00082000 C 11/14/14 82.0 0.09 0.12
FB 141114C00083000 C 11/14/14 83.0 0.04 0.09
FB 141114C00084000 C 11/14/14 84.0 0.02 0.07
FB 141114C00085000 C 11/14/14 85.0 0.01 0.05
FB 141114C00086000 C 11/14/14 86.0 0.00 0.04
FB 141114C00087000 C 11/14/14 87.0 0.00 0.04
FB 141114C00088000 C 11/14/14 88.0 0.00 0.03
FB 141114C00089000 C 11/14/14 89.0 0.00 0.03
FB 141114C00090000 C 11/14/14 90.0 0.00 0.03
FB 141114C00091000 C 11/14/14 91.0 0.00 0.03
FB 141114C00092000 C 11/14/14 92.0 0.00 0.03
FB 141114C00093000 C 11/14/14 93.0 0.00 0.03
FB 141114C00094000 C 11/14/14 94.0 0.00 0.02
FB 141114C00095000 C 11/14/14 95.0 0.00 0.02
FB 141114C00096000 C 11/14/14 96.0 0.00 0.02
FB 141114C00097000 C 11/14/14 97.0 0.00 0.02
FB 141114C00098000 C 11/14/14 98.0 0.00 0.02
FB 141114C00099000 C 11/14/14 99.0 0.00 0.02
FB 141114C00100000 C 11/14/14 100.0 0.00 0.02
FB 141114P00055000 P 11/14/14 55.0 0.00 0.03
FB 141114P00060000 P 11/14/14 60.0 0.00 0.04
FB 141114P00062500 P 11/14/14 62.5 0.00 0.05
FB 141114P00065000 P 11/14/14 65.0 0.02 0.07
FB 141114P00067000 P 11/14/14 67.0 0.07 0.12
FB 141114P00067500 P 11/14/14 67.5 0.09 0.14
FB 141114P00068000 P 11/14/14 68.0 0.11 0.16
FB 141114P00068500 P 11/14/14 68.5 0.13 0.18
FB 141114P00069000 P 11/14/14 69.0 0.16 0.20
FB 141114P00069500 P 11/14/14 69.5 0.21 0.25
FB 141114P00070000 P 11/14/14 70.0 0.26 0.30
FB 141114P00070500 P 11/14/14 70.5 0.31 0.36
FB 141114P00071000 P 11/14/14 71.0 0.39 0.43
FB 141114P00071500 P 11/14/14 71.5 0.48 0.51
FB 141114P00072000 P 11/14/14 72.0 0.57 0.62
FB 141114P00072500 P 11/14/14 72.5 0.69 0.75
FB 141114P00073000 P 11/14/14 73.0 0.83 0.88
FB 141114P00073500 P 11/14/14 73.5 1.00 1.05
FB 141114P00074000 P 11/14/14 74.0 1.18 1.24
FB 141114P00074500 P 11/14/14 74.5 1.39 1.44
FB 141114P00075000 P 11/14/14 75.0 1.63 1.69
FB 141114P00076000 P 11/14/14 76.0 2.17 2.23
FB 141114P00077000 P 11/14/14 77.0 2.81 2.89
FB 141114P00078000 P 11/14/14 78.0 3.55 3.65
FB 141114P00079000 P 11/14/14 79.0 4.35 4.50
FB 141114P00080000 P 11/14/14 80.0 5.20 5.40
FB 141114P00081000 P 11/14/14 81.0 6.10 6.30
FB 141114P00082000 P 11/14/14 82.0 7.05 7.25
FB 141114P00083000 P 11/14/14 83.0 8.05 8.20
FB 141114P00084000 P 11/14/14 84.0 9.00 9.20
FB 141114P00085000 P 11/14/14 85.0 10.00 10.20
FB 141114P00086000 P 11/14/14 86.0 11.00 11.20
FB 141114P00087000 P 11/14/14 87.0 11.95 12.20
FB 141114P00088000 P 11/14/14 88.0 12.95 13.20
FB 141114P00089000 P 11/14/14 89.0 13.95 14.20
FB 141114P00090000 P 11/14/14 90.0 14.95 15.20
FB 141114P00091000 P 11/14/14 91.0 15.95 16.20
FB 141114P00092000 P 11/14/14 92.0 16.95 17.20
FB 141114P00093000 P 11/14/14 93.0 17.95 18.20
FB 141114P00094000 P 11/14/14 94.0 18.95 19.20
FB 141114P00095000 P 11/14/14 95.0 19.95 20.20
FB 141114P00096000 P 11/14/14 96.0 20.95 21.20
FB 141114P00097000 P 11/14/14 97.0 21.95 22.20
FB 141114P00098000 P 11/14/14 98.0 22.95 23.20
FB 141114P00099000 P 11/14/14 99.0 23.95 24.20
FB 141114P00100000 P 11/14/14 100.0 24.95 25.20
FB 141122C00047000 C 11/22/14 47.0 27.85 28.05
FB 141122C00048000 C 11/22/14 48.0 26.85 27.05
FB 141122C00049000 C 11/22/14 49.0 25.85 26.05
FB 141122C00050000 C 11/22/14 50.0 24.85 25.05
FB 141122C00055000 C 11/22/14 55.0 19.85 20.10
FB 141122C00060000 C 11/22/14 60.0 14.90 15.05
FB 141122C00062500 C 11/22/14 62.5 12.45 12.55
FB 141122C00065000 C 11/22/14 65.0 10.00 10.10
FB 141122C00066000 C 11/22/14 66.0 9.05 9.10
FB 141122C00066500 C 11/22/14 66.5 8.55 8.65
FB 141122C00067000 C 11/22/14 67.0 8.10 8.15
FB 141122C00067500 C 11/22/14 67.5 7.60 7.70
FB 141122C00068000 C 11/22/14 68.0 7.15 7.25
FB 141122C00068500 C 11/22/14 68.5 6.70 6.80
FB 141122C00069000 C 11/22/14 69.0 6.25 6.35
FB 141122C00069500 C 11/22/14 69.5 5.80 5.90
FB 141122C00070000 C 11/22/14 70.0 5.40 5.50
FB 141122C00070500 C 11/22/14 70.5 5.00 5.05
FB 141122C00071000 C 11/22/14 71.0 4.60 4.65
FB 141122C00071500 C 11/22/14 71.5 4.20 4.25
FB 141122C00072000 C 11/22/14 72.0 3.85 3.90
FB 141122C00072500 C 11/22/14 72.5 3.45 3.55
FB 141122C00073000 C 11/22/14 73.0 3.15 3.20
FB 141122C00073500 C 11/22/14 73.5 2.84 2.86
FB 141122C00074000 C 11/22/14 74.0 2.53 2.56
FB 141122C00074500 C 11/22/14 74.5 2.26 2.28
FB 141122C00075000 C 11/22/14 75.0 2.00 2.02
FB 141122C00076000 C 11/22/14 76.0 1.54 1.56
FB 141122C00077500 C 11/22/14 77.5 1.00 1.02
FB 141122C00079000 C 11/22/14 79.0 0.62 0.64
FB 141122C00080000 C 11/22/14 80.0 0.45 0.47
FB 141122C00081000 C 11/22/14 81.0 0.32 0.34
FB 141122C00082500 C 11/22/14 82.5 0.19 0.20
FB 141122C00084000 C 11/22/14 84.0 0.12 0.13
FB 141122C00085000 C 11/22/14 85.0 0.09 0.10
FB 141122C00086000 C 11/22/14 86.0 0.06 0.07
FB 141122C00087500 C 11/22/14 87.5 0.04 0.06
FB 141122C00089000 C 11/22/14 89.0 0.03 0.04
FB 141122C00090000 C 11/22/14 90.0 0.03 0.04
FB 141122C00091000 C 11/22/14 91.0 0.02 0.04
FB 141122C00092000 C 11/22/14 92.0 0.02 0.03
FB 141122C00093000 C 11/22/14 93.0 0.02 0.03
FB 141122C00094000 C 11/22/14 94.0 0.02 0.03
FB 141122C00095000 C 11/22/14 95.0 0.01 0.03
FB 141122C00096000 C 11/22/14 96.0 0.01 0.03
FB 141122C00097000 C 11/22/14 97.0 0.01 0.03
FB 141122C00098000 C 11/22/14 98.0 0.01 0.03
FB 141122C00099000 C 11/22/14 99.0 0.01 0.02
FB 141122C00100000 C 11/22/14 100.0 0.00 0.02
FB 141122C00105000 C 11/22/14 105.0 0.00 0.02
FB 141122C00110000 C 11/22/14 110.0 0.00 0.02
FB 141122P00047000 P 11/22/14 47.0 0.00 0.03
FB 141122P00048000 P 11/22/14 48.0 0.00 0.03
FB 141122P00049000 P 11/22/14 49.0 0.00 0.03
FB 141122P00050000 P 11/22/14 50.0 0.00 0.02
FB 141122P00055000 P 11/22/14 55.0 0.01 0.02
FB 141122P00060000 P 11/22/14 60.0 0.02 0.03
FB 141122P00062500 P 11/22/14 62.5 0.04 0.05
FB 141122P00065000 P 11/22/14 65.0 0.08 0.10
FB 141122P00066000 P 11/22/14 66.0 0.12 0.13
FB 141122P00066500 P 11/22/14 66.5 0.14 0.15
FB 141122P00067000 P 11/22/14 67.0 0.17 0.19
FB 141122P00067500 P 11/22/14 67.5 0.20 0.22
FB 141122P00068000 P 11/22/14 68.0 0.24 0.26
FB 141122P00068500 P 11/22/14 68.5 0.28 0.30
FB 141122P00069000 P 11/22/14 69.0 0.34 0.35
FB 141122P00069500 P 11/22/14 69.5 0.40 0.42
FB 141122P00070000 P 11/22/14 70.0 0.47 0.49
FB 141122P00070500 P 11/22/14 70.5 0.56 0.58
FB 141122P00071000 P 11/22/14 71.0 0.66 0.68
FB 141122P00071500 P 11/22/14 71.5 0.77 0.79
FB 141122P00072000 P 11/22/14 72.0 0.90 0.92
FB 141122P00072500 P 11/22/14 72.5 1.04 1.06
FB 141122P00073000 P 11/22/14 73.0 1.20 1.22
FB 141122P00073500 P 11/22/14 73.5 1.38 1.40
FB 141122P00074000 P 11/22/14 74.0 1.58 1.60
FB 141122P00074500 P 11/22/14 74.5 1.81 1.83
FB 141122P00075000 P 11/22/14 75.0 2.04 2.06
FB 141122P00076000 P 11/22/14 76.0 2.59 2.61
FB 141122P00077500 P 11/22/14 77.5 3.50 3.60
FB 141122P00079000 P 11/22/14 79.0 4.65 4.70
FB 141122P00080000 P 11/22/14 80.0 5.45 5.55
FB 141122P00081000 P 11/22/14 81.0 6.35 6.40
FB 141122P00082500 P 11/22/14 82.5 7.70 7.80
FB 141122P00084000 P 11/22/14 84.0 9.15 9.20
FB 141122P00085000 P 11/22/14 85.0 10.10 10.20
FB 141122P00086000 P 11/22/14 86.0 11.10 11.15
FB 141122P00087500 P 11/22/14 87.5 12.50 12.70
FB 141122P00089000 P 11/22/14 89.0 14.00 14.15
FB 141122P00090000 P 11/22/14 90.0 15.00 15.20
FB 141122P00091000 P 11/22/14 91.0 15.95 16.20
FB 141122P00092000 P 11/22/14 92.0 16.95 17.20
FB 141122P00093000 P 11/22/14 93.0 17.95 18.20
FB 141122P00094000 P 11/22/14 94.0 18.95 19.20
FB 141122P00095000 P 11/22/14 95.0 19.95 20.20
FB 141122P00096000 P 11/22/14 96.0 20.95 21.20
FB 141122P00097000 P 11/22/14 97.0 21.95 22.20
FB 141122P00098000 P 11/22/14 98.0 22.95 23.20
FB 141122P00099000 P 11/22/14 99.0 23.95 24.20
FB 141122P00100000 P 11/22/14 100.0 25.00 25.20
FB 141122P00105000 P 11/22/14 105.0 29.95 30.20
FB 141122P00110000 P 11/22/14 110.0 34.95 35.20
FB 141128C00055000 C 11/28/14 55.0 19.85 20.10
FB 141128C00060000 C 11/28/14 60.0 14.90 15.10
FB 141128C00062500 C 11/28/14 62.5 12.40 12.65
FB 141128C00065000 C 11/28/14 65.0 10.00 10.20
FB 141128C00067000 C 11/28/14 67.0 8.15 8.30
FB 141128C00067500 C 11/28/14 67.5 7.70 7.85
FB 141128C00068000 C 11/28/14 68.0 7.25 7.40
FB 141128C00068500 C 11/28/14 68.5 6.80 6.95
FB 141128C00069000 C 11/28/14 69.0 6.35 6.55
FB 141128C00069500 C 11/28/14 69.5 5.95 6.10
FB 141128C00070000 C 11/28/14 70.0 5.55 5.70
FB 141128C00070500 C 11/28/14 70.5 5.15 5.30
FB 141128C00071000 C 11/28/14 71.0 4.75 4.90
FB 141128C00071500 C 11/28/14 71.5 4.40 4.55
FB 141128C00072000 C 11/28/14 72.0 4.05 4.15
FB 141128C00072500 C 11/28/14 72.5 3.70 3.80
FB 141128C00073000 C 11/28/14 73.0 3.35 3.50
FB 141128C00073500 C 11/28/14 73.5 3.05 3.15
FB 141128C00074000 C 11/28/14 74.0 2.79 2.86
FB 141128C00074500 C 11/28/14 74.5 2.52 2.58
FB 141128C00075000 C 11/28/14 75.0 2.27 2.31
FB 141128C00076000 C 11/28/14 76.0 1.80 1.85
FB 141128C00077000 C 11/28/14 77.0 1.41 1.45
FB 141128C00078000 C 11/28/14 78.0 1.09 1.13
FB 141128C00079000 C 11/28/14 79.0 0.82 0.85
FB 141128C00080000 C 11/28/14 80.0 0.61 0.65
FB 141128C00081000 C 11/28/14 81.0 0.44 0.51
FB 141128C00082000 C 11/28/14 82.0 0.33 0.39
FB 141128C00083000 C 11/28/14 83.0 0.23 0.27
FB 141128C00084000 C 11/28/14 84.0 0.16 0.20
FB 141128C00085000 C 11/28/14 85.0 0.11 0.16
FB 141128C00086000 C 11/28/14 86.0 0.08 0.13
FB 141128C00087000 C 11/28/14 87.0 0.05 0.10
FB 141128C00088000 C 11/28/14 88.0 0.04 0.09
FB 141128C00089000 C 11/28/14 89.0 0.02 0.07
FB 141128C00090000 C 11/28/14 90.0 0.02 0.06
FB 141128C00091000 C 11/28/14 91.0 0.01 0.05
FB 141128C00092000 C 11/28/14 92.0 0.00 0.05
FB 141128C00093000 C 11/28/14 93.0 0.00 0.04
FB 141128C00094000 C 11/28/14 94.0 0.00 0.04
FB 141128C00095000 C 11/28/14 95.0 0.00 0.04
FB 141128C00096000 C 11/28/14 96.0 0.00 0.03
FB 141128C00097000 C 11/28/14 97.0 0.00 0.03
FB 141128C00098000 C 11/28/14 98.0 0.00 0.03
FB 141128C00099000 C 11/28/14 99.0 0.00 0.03
FB 141128C00100000 C 11/28/14 100.0 0.00 0.03
FB 141128P00055000 P 11/28/14 55.0 0.00 0.04
FB 141128P00060000 P 11/28/14 60.0 0.02 0.07
FB 141128P00062500 P 11/28/14 62.5 0.05 0.11
FB 141128P00065000 P 11/28/14 65.0 0.13 0.19
FB 141128P00067000 P 11/28/14 67.0 0.25 0.29
FB 141128P00067500 P 11/28/14 67.5 0.29 0.35
FB 141128P00068000 P 11/28/14 68.0 0.34 0.40
FB 141128P00068500 P 11/28/14 68.5 0.40 0.46
FB 141128P00069000 P 11/28/14 69.0 0.48 0.53
FB 141128P00069500 P 11/28/14 69.5 0.55 0.61
FB 141128P00070000 P 11/28/14 70.0 0.64 0.68
FB 141128P00070500 P 11/28/14 70.5 0.74 0.79
FB 141128P00071000 P 11/28/14 71.0 0.85 0.90
FB 141128P00071500 P 11/28/14 71.5 0.98 1.02
FB 141128P00072000 P 11/28/14 72.0 1.12 1.16
FB 141128P00072500 P 11/28/14 72.5 1.28 1.32
FB 141128P00073000 P 11/28/14 73.0 1.45 1.50
FB 141128P00073500 P 11/28/14 73.5 1.64 1.68
FB 141128P00074000 P 11/28/14 74.0 1.84 1.89
FB 141128P00074500 P 11/28/14 74.5 2.06 2.12
FB 141128P00075000 P 11/28/14 75.0 2.31 2.36
FB 141128P00076000 P 11/28/14 76.0 2.83 2.89
FB 141128P00077000 P 11/28/14 77.0 3.40 3.55
FB 141128P00078000 P 11/28/14 78.0 4.10 4.20
FB 141128P00079000 P 11/28/14 79.0 4.80 4.95
FB 141128P00080000 P 11/28/14 80.0 5.60 5.75
FB 141128P00081000 P 11/28/14 81.0 6.45 6.60
FB 141128P00082000 P 11/28/14 82.0 7.30 7.50
FB 141128P00083000 P 11/28/14 83.0 8.20 8.40
FB 141128P00084000 P 11/28/14 84.0 9.15 9.35
FB 141128P00085000 P 11/28/14 85.0 10.10 10.30
FB 141128P00086000 P 11/28/14 86.0 11.05 11.25
FB 141128P00087000 P 11/28/14 87.0 12.05 12.25
FB 141128P00088000 P 11/28/14 88.0 13.05 13.20
FB 141128P00089000 P 11/28/14 89.0 14.00 14.20
FB 141128P00090000 P 11/28/14 90.0 14.95 15.20
FB 141128P00091000 P 11/28/14 91.0 15.95 16.20
FB 141128P00092000 P 11/28/14 92.0 16.95 17.20
FB 141128P00093000 P 11/28/14 93.0 17.95 18.20
FB 141128P00094000 P 11/28/14 94.0 18.95 19.20
FB 141128P00095000 P 11/28/14 95.0 19.95 20.20
FB 141128P00096000 P 11/28/14 96.0 20.95 21.20
FB 141128P00097000 P 11/28/14 97.0 21.95 22.20
FB 141128P00098000 P 11/28/14 98.0 22.95 23.20
FB 141128P00099000 P 11/28/14 99.0 23.95 24.20
FB 141128P00100000 P 11/28/14 100.0 24.95 25.20
FB 141205C00060000 C 12/05/14 60.0 14.95 15.15
FB 141205C00065000 C 12/05/14 65.0 10.10 10.30
FB 141205C00067500 C 12/05/14 67.5 7.85 8.00
FB 141205C00068000 C 12/05/14 68.0 7.40 7.60
FB 141205C00068500 C 12/05/14 68.5 7.00 7.15
FB 141205C00069000 C 12/05/14 69.0 6.60 6.75
FB 141205C00069500 C 12/05/14 69.5 6.20 6.35
FB 141205C00070000 C 12/05/14 70.0 5.80 5.95
FB 141205C00070500 C 12/05/14 70.5 5.40 5.55
FB 141205C00071000 C 12/05/14 71.0 5.05 5.20
FB 141205C00071500 C 12/05/14 71.5 4.70 4.80
FB 141205C00072000 C 12/05/14 72.0 4.35 4.45
FB 141205C00072500 C 12/05/14 72.5 4.00 4.15
FB 141205C00073000 C 12/05/14 73.0 3.70 3.80
FB 141205C00073500 C 12/05/14 73.5 3.40 3.50
FB 141205C00074000 C 12/05/14 74.0 3.10 3.20
FB 141205C00074500 C 12/05/14 74.5 2.85 2.92
FB 141205C00075000 C 12/05/14 75.0 2.60 2.66
FB 141205C00076000 C 12/05/14 76.0 2.13 2.20
FB 141205C00077000 C 12/05/14 77.0 1.73 1.78
FB 141205C00078000 C 12/05/14 78.0 1.38 1.43
FB 141205C00079000 C 12/05/14 79.0 1.09 1.14
FB 141205C00080000 C 12/05/14 80.0 0.85 0.90
FB 141205C00081000 C 12/05/14 81.0 0.66 0.70
FB 141205C00082000 C 12/05/14 82.0 0.50 0.57
FB 141205C00083000 C 12/05/14 83.0 0.38 0.43
FB 141205C00084000 C 12/05/14 84.0 0.29 0.35
FB 141205C00085000 C 12/05/14 85.0 0.21 0.28
FB 141205C00086000 C 12/05/14 86.0 0.16 0.23
FB 141205C00087000 C 12/05/14 87.0 0.11 0.18
FB 141205C00088000 C 12/05/14 88.0 0.09 0.15
FB 141205C00089000 C 12/05/14 89.0 0.07 0.12
FB 141205C00090000 C 12/05/14 90.0 0.06 0.10
FB 141205C00091000 C 12/05/14 91.0 0.03 0.08
FB 141205C00092000 C 12/05/14 92.0 0.02 0.07
FB 141205C00093000 C 12/05/14 93.0 0.01 0.06
FB 141205C00094000 C 12/05/14 94.0 0.01 0.05
FB 141205C00095000 C 12/05/14 95.0 0.00 0.05
FB 141205C00096000 C 12/05/14 96.0 0.00 0.04
FB 141205C00097000 C 12/05/14 97.0 0.00 0.04
FB 141205C00098000 C 12/05/14 98.0 0.00 0.04
FB 141205C00099000 C 12/05/14 99.0 0.00 0.04
FB 141205C00100000 C 12/05/14 100.0 0.00 0.03
FB 141205P00060000 P 12/05/14 60.0 0.05 0.10
FB 141205P00065000 P 12/05/14 65.0 0.21 0.28
FB 141205P00067500 P 12/05/14 67.5 0.44 0.49
FB 141205P00068000 P 12/05/14 68.0 0.51 0.57
FB 141205P00068500 P 12/05/14 68.5 0.58 0.64
FB 141205P00069000 P 12/05/14 69.0 0.67 0.72
FB 141205P00069500 P 12/05/14 69.5 0.76 0.82
FB 141205P00070000 P 12/05/14 70.0 0.88 0.91
FB 141205P00070500 P 12/05/14 70.5 0.99 1.04
FB 141205P00071000 P 12/05/14 71.0 1.12 1.17
FB 141205P00071500 P 12/05/14 71.5 1.25 1.31
FB 141205P00072000 P 12/05/14 72.0 1.41 1.46
FB 141205P00072500 P 12/05/14 72.5 1.58 1.63
FB 141205P00073000 P 12/05/14 73.0 1.76 1.82
FB 141205P00073500 P 12/05/14 73.5 1.96 2.01
FB 141205P00074000 P 12/05/14 74.0 2.17 2.22
FB 141205P00074500 P 12/05/14 74.5 2.40 2.45
FB 141205P00075000 P 12/05/14 75.0 2.64 2.70
FB 141205P00076000 P 12/05/14 76.0 3.15 3.25
FB 141205P00077000 P 12/05/14 77.0 3.75 3.85
FB 141205P00078000 P 12/05/14 78.0 4.40 4.50
FB 141205P00079000 P 12/05/14 79.0 5.10 5.25
FB 141205P00080000 P 12/05/14 80.0 5.85 6.00
FB 141205P00081000 P 12/05/14 81.0 6.65 6.80
FB 141205P00082000 P 12/05/14 82.0 7.50 7.65
FB 141205P00083000 P 12/05/14 83.0 8.35 8.50
FB 141205P00084000 P 12/05/14 84.0 9.25 9.45
FB 141205P00085000 P 12/05/14 85.0 10.20 10.40
FB 141205P00086000 P 12/05/14 86.0 11.15 11.35
FB 141205P00087000 P 12/05/14 87.0 12.10 12.30
FB 141205P00088000 P 12/05/14 88.0 13.05 13.25
FB 141205P00089000 P 12/05/14 89.0 14.05 14.25
FB 141205P00090000 P 12/05/14 90.0 15.05 15.25
FB 141205P00091000 P 12/05/14 91.0 16.00 16.20
FB 141205P00092000 P 12/05/14 92.0 17.00 17.20
FB 141205P00093000 P 12/05/14 93.0 17.95 18.20
FB 141205P00094000 P 12/05/14 94.0 18.95 19.20
FB 141205P00095000 P 12/05/14 95.0 19.95 20.20
FB 141205P00096000 P 12/05/14 96.0 20.95 21.20
FB 141205P00097000 P 12/05/14 97.0 21.95 22.20
FB 141205P00098000 P 12/05/14 98.0 22.95 23.20
FB 141205P00099000 P 12/05/14 99.0 23.95 24.20
FB 141205P00100000 P 12/05/14 100.0 24.95 25.20
FB 141212C00065000 C 12/12/14 65.0 10.20 10.40
FB 141212C00066000 C 12/12/14 66.0 9.30 9.50
FB 141212C00067000 C 12/12/14 67.0 8.45 8.60
FB 141212C00067500 C 12/12/14 67.5 8.00 8.20
FB 141212C00068000 C 12/12/14 68.0 7.60 7.75
FB 141212C00068500 C 12/12/14 68.5 7.20 7.35
FB 141212C00069000 C 12/12/14 69.0 6.80 6.95
FB 141212C00069500 C 12/12/14 69.5 6.40 6.55
FB 141212C00070000 C 12/12/14 70.0 6.00 6.15
FB 141212C00070500 C 12/12/14 70.5 5.65 5.80
FB 141212C00071000 C 12/12/14 71.0 5.30 5.40
FB 141212C00071500 C 12/12/14 71.5 4.95 5.05
FB 141212C00072000 C 12/12/14 72.0 4.60 4.75
FB 141212C00072500 C 12/12/14 72.5 4.30 4.40
FB 141212C00073000 C 12/12/14 73.0 3.95 4.10
FB 141212C00073500 C 12/12/14 73.5 3.70 3.80
FB 141212C00074000 C 12/12/14 74.0 3.40 3.50
FB 141212C00074500 C 12/12/14 74.5 3.10 3.25
FB 141212C00075000 C 12/12/14 75.0 2.89 2.95
FB 141212C00076000 C 12/12/14 76.0 2.42 2.48
FB 141212C00077000 C 12/12/14 77.0 2.01 2.06
FB 141212C00078000 C 12/12/14 78.0 1.65 1.70
FB 141212C00079000 C 12/12/14 79.0 1.34 1.39
FB 141212C00080000 C 12/12/14 80.0 1.08 1.12
FB 141212C00081000 C 12/12/14 81.0 0.86 0.90
FB 141212C00082000 C 12/12/14 82.0 0.69 0.74
FB 141212C00083000 C 12/12/14 83.0 0.54 0.58
FB 141212C00084000 C 12/12/14 84.0 0.42 0.48
FB 141212C00085000 C 12/12/14 85.0 0.33 0.39
FB 141212C00086000 C 12/12/14 86.0 0.26 0.32
FB 141212C00087000 C 12/12/14 87.0 0.20 0.26
FB 141212C00088000 C 12/12/14 88.0 0.16 0.21
FB 141212C00089000 C 12/12/14 89.0 0.12 0.18
FB 141212C00090000 C 12/12/14 90.0 0.09 0.15
FB 141212P00065000 P 12/12/14 65.0 0.32 0.37
FB 141212P00066000 P 12/12/14 66.0 0.41 0.47
FB 141212P00067000 P 12/12/14 67.0 0.53 0.59
FB 141212P00067500 P 12/12/14 67.5 0.60 0.66
FB 141212P00068000 P 12/12/14 68.0 0.68 0.74
FB 141212P00068500 P 12/12/14 68.5 0.77 0.82
FB 141212P00069000 P 12/12/14 69.0 0.87 0.92
FB 141212P00069500 P 12/12/14 69.5 0.97 1.02
FB 141212P00070000 P 12/12/14 70.0 1.08 1.14
FB 141212P00070500 P 12/12/14 70.5 1.21 1.27
FB 141212P00071000 P 12/12/14 71.0 1.35 1.41
FB 141212P00071500 P 12/12/14 71.5 1.50 1.56
FB 141212P00072000 P 12/12/14 72.0 1.67 1.73
FB 141212P00072500 P 12/12/14 72.5 1.84 1.91
FB 141212P00073000 P 12/12/14 73.0 2.03 2.10
FB 141212P00073500 P 12/12/14 73.5 2.23 2.30
FB 141212P00074000 P 12/12/14 74.0 2.45 2.52
FB 141212P00074500 P 12/12/14 74.5 2.68 2.74
FB 141212P00075000 P 12/12/14 75.0 2.92 2.99
FB 141212P00076000 P 12/12/14 76.0 3.45 3.55
FB 141212P00077000 P 12/12/14 77.0 4.00 4.15
FB 141212P00078000 P 12/12/14 78.0 4.65 4.75
FB 141212P00079000 P 12/12/14 79.0 5.35 5.45
FB 141212P00080000 P 12/12/14 80.0 6.05 6.20
FB 141212P00081000 P 12/12/14 81.0 6.85 7.00
FB 141212P00082000 P 12/12/14 82.0 7.65 7.80
FB 141212P00083000 P 12/12/14 83.0 8.50 8.65
FB 141212P00084000 P 12/12/14 84.0 9.40 9.55
FB 141212P00085000 P 12/12/14 85.0 10.30 10.50
FB 141212P00086000 P 12/12/14 86.0 11.20 11.40
FB 141212P00087000 P 12/12/14 87.0 12.15 12.35
FB 141212P00088000 P 12/12/14 88.0 13.10 13.30
FB 141212P00089000 P 12/12/14 89.0 14.10 14.30
FB 141212P00090000 P 12/12/14 90.0 15.05 15.25
FB 141220C00025000 C 12/20/14 25.0 49.85 50.10
FB 141220C00030000 C 12/20/14 30.0 44.85 45.10
FB 141220C00035000 C 12/20/14 35.0 39.85 40.10
FB 141220C00040000 C 12/20/14 40.0 34.85 35.10
FB 141220C00045000 C 12/20/14 45.0 29.85 30.10
FB 141220C00050000 C 12/20/14 50.0 24.90 25.10
FB 141220C00052500 C 12/20/14 52.5 22.40 22.65
FB 141220C00055000 C 12/20/14 55.0 19.95 20.15
FB 141220C00057500 C 12/20/14 57.5 17.50 17.65
FB 141220C00060000 C 12/20/14 60.0 15.05 15.20
FB 141220C00062500 C 12/20/14 62.5 12.65 12.80
FB 141220C00065000 C 12/20/14 65.0 10.40 10.45
FB 141220C00067500 C 12/20/14 67.5 8.20 8.30
FB 141220C00070000 C 12/20/14 70.0 6.25 6.35
FB 141220C00072500 C 12/20/14 72.5 4.55 4.65
FB 141220C00075000 C 12/20/14 75.0 3.15 3.20
FB 141220C00077500 C 12/20/14 77.5 2.09 2.11
FB 141220C00080000 C 12/20/14 80.0 1.30 1.32
FB 141220C00082500 C 12/20/14 82.5 0.78 0.80
FB 141220C00085000 C 12/20/14 85.0 0.47 0.49
FB 141220C00087500 C 12/20/14 87.5 0.28 0.29
FB 141220C00090000 C 12/20/14 90.0 0.18 0.19
FB 141220C00095000 C 12/20/14 95.0 0.07 0.08
FB 141220C00100000 C 12/20/14 100.0 0.02 0.05
FB 141220C00105000 C 12/20/14 105.0 0.00 0.04
FB 141220C00110000 C 12/20/14 110.0 0.01 0.03
FB 141220C00115000 C 12/20/14 115.0 0.00 0.03
FB 141220C00120000 C 12/20/14 120.0 0.00 0.03
FB 141220C00125000 C 12/20/14 125.0 0.00 0.02
FB 141220P00025000 P 12/20/14 25.0 0.00 0.02
FB 141220P00030000 P 12/20/14 30.0 0.00 0.02
FB 141220P00035000 P 12/20/14 35.0 0.00 0.02
FB 141220P00040000 P 12/20/14 40.0 0.00 0.03
FB 141220P00045000 P 12/20/14 45.0 0.00 0.03
FB 141220P00050000 P 12/20/14 50.0 0.01 0.05
FB 141220P00052500 P 12/20/14 52.5 0.03 0.06
FB 141220P00055000 P 12/20/14 55.0 0.05 0.06
FB 141220P00057500 P 12/20/14 57.5 0.08 0.09
FB 141220P00060000 P 12/20/14 60.0 0.14 0.15
FB 141220P00062500 P 12/20/14 62.5 0.25 0.26
FB 141220P00065000 P 12/20/14 65.0 0.44 0.45
FB 141220P00067500 P 12/20/14 67.5 0.77 0.79
FB 141220P00070000 P 12/20/14 70.0 1.30 1.31
FB 141220P00072500 P 12/20/14 72.5 2.10 2.13
FB 141220P00075000 P 12/20/14 75.0 3.20 3.25
FB 141220P00077500 P 12/20/14 77.5 4.60 4.65
FB 141220P00080000 P 12/20/14 80.0 6.30 6.35
FB 141220P00082500 P 12/20/14 82.5 8.25 8.35
FB 141220P00085000 P 12/20/14 85.0 10.40 10.60
FB 141220P00087500 P 12/20/14 87.5 12.70 12.90
FB 141220P00090000 P 12/20/14 90.0 15.10 15.30
FB 141220P00095000 P 12/20/14 95.0 20.00 20.20
FB 141220P00100000 P 12/20/14 100.0 25.00 25.20
FB 141220P00105000 P 12/20/14 105.0 29.95 30.20
FB 141220P00110000 P 12/20/14 110.0 34.95 35.20
FB 141220P00115000 P 12/20/14 115.0 39.95 40.20
FB 141220P00120000 P 12/20/14 120.0 44.95 45.20
FB 141220P00125000 P 12/20/14 125.0 49.95 50.20
FB 150117C00010000 C 01/17/15 10.0 64.85 65.10
FB 150117C00013000 C 01/17/15 13.0 61.85 62.10
FB 150117C00015000 C 01/17/15 15.0 59.85 60.10
FB 150117C00017000 C 01/17/15 17.0 57.85 58.10
FB 150117C00018000 C 01/17/15 18.0 56.85 57.10
FB 150117C00020000 C 01/17/15 20.0 54.85 55.10
FB 150117C00022000 C 01/17/15 22.0 52.85 53.10
FB 150117C00025000 C 01/17/15 25.0 49.85 50.10
FB 150117C00027000 C 01/17/15 27.0 47.85 48.10
FB 150117C00030000 C 01/17/15 30.0 44.85 45.10
FB 150117C00032000 C 01/17/15 32.0 42.85 43.10
FB 150117C00035000 C 01/17/15 35.0 39.90 40.10
FB 150117C00040000 C 01/17/15 40.0 34.90 35.10
FB 150117C00045000 C 01/17/15 45.0 29.90 30.10
FB 150117C00047000 C 01/17/15 47.0 27.95 28.15
FB 150117C00050000 C 01/17/15 50.0 24.95 25.10
FB 150117C00052500 C 01/17/15 52.5 22.50 22.70
FB 150117C00055000 C 01/17/15 55.0 20.05 20.25
FB 150117C00057500 C 01/17/15 57.5 17.60 17.85
FB 150117C00060000 C 01/17/15 60.0 15.30 15.45
FB 150117C00062500 C 01/17/15 62.5 13.00 13.20
FB 150117C00065000 C 01/17/15 65.0 10.90 10.95
FB 150117C00067500 C 01/17/15 67.5 8.90 8.95
FB 150117C00070000 C 01/17/15 70.0 7.10 7.15
FB 150117C00072500 C 01/17/15 72.5 5.50 5.55
FB 150117C00075000 C 01/17/15 75.0 4.15 4.20
FB 150117C00077500 C 01/17/15 77.5 3.05 3.10
FB 150117C00080000 C 01/17/15 80.0 2.16 2.19
FB 150117C00082500 C 01/17/15 82.5 1.50 1.52
FB 150117C00085000 C 01/17/15 85.0 1.03 1.05
FB 150117C00087500 C 01/17/15 87.5 0.69 0.72
FB 150117C00090000 C 01/17/15 90.0 0.48 0.49
FB 150117C00095000 C 01/17/15 95.0 0.24 0.25
FB 150117C00100000 C 01/17/15 100.0 0.12 0.13
FB 150117C00105000 C 01/17/15 105.0 0.06 0.07
FB 150117C00110000 C 01/17/15 110.0 0.03 0.05
FB 150117C00115000 C 01/17/15 115.0 0.01 0.05
FB 150117C00120000 C 01/17/15 120.0 0.01 0.04
FB 150117C00125000 C 01/17/15 125.0 0.00 0.04
FB 150117C00130000 C 01/17/15 130.0 0.00 0.03
FB 150117C00135000 C 01/17/15 135.0 0.00 0.03
FB 150117C00140000 C 01/17/15 140.0 0.00 0.03
FB 150117P00010000 P 01/17/15 10.0 0.00 0.02
FB 150117P00013000 P 01/17/15 13.0 0.00 0.02
FB 150117P00015000 P 01/17/15 15.0 0.00 0.02
FB 150117P00017000 P 01/17/15 17.0 0.00 0.01
FB 150117P00018000 P 01/17/15 18.0 0.00 0.02
FB 150117P00020000 P 01/17/15 20.0 0.00 0.01
FB 150117P00022000 P 01/17/15 22.0 0.00 0.02
FB 150117P00025000 P 01/17/15 25.0 0.00 0.02
FB 150117P00027000 P 01/17/15 27.0 0.00 0.02
FB 150117P00030000 P 01/17/15 30.0 0.00 0.03
FB 150117P00032000 P 01/17/15 32.0 0.00 0.03
FB 150117P00035000 P 01/17/15 35.0 0.00 0.03
FB 150117P00040000 P 01/17/15 40.0 0.00 0.03
FB 150117P00045000 P 01/17/15 45.0 0.02 0.06
FB 150117P00047000 P 01/17/15 47.0 0.03 0.04
FB 150117P00050000 P 01/17/15 50.0 0.05 0.06
FB 150117P00052500 P 01/17/15 52.5 0.09 0.10
FB 150117P00055000 P 01/17/15 55.0 0.15 0.16
FB 150117P00057500 P 01/17/15 57.5 0.24 0.25
FB 150117P00060000 P 01/17/15 60.0 0.37 0.39
FB 150117P00062500 P 01/17/15 62.5 0.59 0.61
FB 150117P00065000 P 01/17/15 65.0 0.93 0.95
FB 150117P00067500 P 01/17/15 67.5 1.41 1.43
FB 150117P00070000 P 01/17/15 70.0 2.12 2.13
FB 150117P00072500 P 01/17/15 72.5 3.00 3.05
FB 150117P00075000 P 01/17/15 75.0 4.15 4.20
FB 150117P00077500 P 01/17/15 77.5 5.50 5.60
FB 150117P00080000 P 01/17/15 80.0 7.15 7.20
FB 150117P00082500 P 01/17/15 82.5 8.95 9.05
FB 150117P00085000 P 01/17/15 85.0 11.00 11.05
FB 150117P00087500 P 01/17/15 87.5 13.15 13.30
FB 150117P00090000 P 01/17/15 90.0 15.40 15.55
FB 150117P00095000 P 01/17/15 95.0 20.15 20.30
FB 150117P00100000 P 01/17/15 100.0 25.05 25.25
FB 150117P00105000 P 01/17/15 105.0 30.00 30.20
FB 150117P00110000 P 01/17/15 110.0 34.95 35.20
FB 150117P00115000 P 01/17/15 115.0 39.95 40.20
FB 150117P00120000 P 01/17/15 120.0 44.95 45.20
FB 150117P00125000 P 01/17/15 125.0 49.95 50.20
FB 150117P00130000 P 01/17/15 130.0 54.95 55.20
FB 150117P00135000 P 01/17/15 135.0 59.95 60.20
FB 150117P00140000 P 01/17/15 140.0 64.95 65.20
FB 150320C00025000 C 03/20/15 25.0 49.90 50.15
FB 150320C00030000 C 03/20/15 30.0 44.90 45.15
FB 150320C00035000 C 03/20/15 35.0 39.95 40.20
FB 150320C00040000 C 03/20/15 40.0 35.00 35.25
FB 150320C00045000 C 03/20/15 45.0 30.10 30.30
FB 150320C00050000 C 03/20/15 50.0 25.25 25.50
FB 150320C00055000 C 03/20/15 55.0 20.65 20.80
FB 150320C00060000 C 03/20/15 60.0 16.25 16.45
FB 150320C00062500 C 03/20/15 62.5 14.25 14.40
FB 150320C00065000 C 03/20/15 65.0 12.30 12.50
FB 150320C00067500 C 03/20/15 67.5 10.60 10.70
FB 150320C00070000 C 03/20/15 70.0 9.00 9.05
FB 150320C00072500 C 03/20/15 72.5 7.50 7.60
FB 150320C00075000 C 03/20/15 75.0 6.20 6.30
FB 150320C00077500 C 03/20/15 77.5 5.10 5.15
FB 150320C00080000 C 03/20/15 80.0 4.10 4.20
FB 150320C00082500 C 03/20/15 82.5 3.30 3.40
FB 150320C00085000 C 03/20/15 85.0 2.65 2.69
FB 150320C00087500 C 03/20/15 87.5 2.10 2.14
FB 150320C00090000 C 03/20/15 90.0 1.66 1.68
FB 150320C00095000 C 03/20/15 95.0 1.02 1.05
FB 150320C00100000 C 03/20/15 100.0 0.64 0.66
FB 150320C00105000 C 03/20/15 105.0 0.40 0.42
FB 150320C00110000 C 03/20/15 110.0 0.26 0.27
FB 150320C00115000 C 03/20/15 115.0 0.15 0.22
FB 150320C00120000 C 03/20/15 120.0 0.09 0.17
FB 150320C00125000 C 03/20/15 125.0 0.07 0.13
FB 150320C00130000 C 03/20/15 130.0 0.05 0.10
FB 150320C00135000 C 03/20/15 135.0 0.03 0.08
FB 150320P00025000 P 03/20/15 25.0 0.00 0.04
FB 150320P00030000 P 03/20/15 30.0 0.00 0.04
FB 150320P00035000 P 03/20/15 35.0 0.02 0.06
FB 150320P00040000 P 03/20/15 40.0 0.06 0.11
FB 150320P00045000 P 03/20/15 45.0 0.13 0.21
FB 150320P00050000 P 03/20/15 50.0 0.33 0.35
FB 150320P00055000 P 03/20/15 55.0 0.66 0.68
FB 150320P00060000 P 03/20/15 60.0 1.28 1.30
FB 150320P00062500 P 03/20/15 62.5 1.75 1.77
FB 150320P00065000 P 03/20/15 65.0 2.32 2.34
FB 150320P00067500 P 03/20/15 67.5 3.00 3.10
FB 150320P00070000 P 03/20/15 70.0 3.90 4.00
FB 150320P00072500 P 03/20/15 72.5 4.95 5.00
FB 150320P00075000 P 03/20/15 75.0 6.15 6.25
FB 150320P00077500 P 03/20/15 77.5 7.50 7.60
FB 150320P00080000 P 03/20/15 80.0 9.05 9.10
FB 150320P00082500 P 03/20/15 82.5 10.70 10.80
FB 150320P00085000 P 03/20/15 85.0 12.55 12.65
FB 150320P00087500 P 03/20/15 87.5 14.45 14.60
FB 150320P00090000 P 03/20/15 90.0 16.50 16.70
FB 150320P00095000 P 03/20/15 95.0 20.85 21.05
FB 150320P00100000 P 03/20/15 100.0 25.50 25.70
FB 150320P00105000 P 03/20/15 105.0 30.25 30.45
FB 150320P00110000 P 03/20/15 110.0 35.10 35.35
FB 150320P00115000 P 03/20/15 115.0 40.05 40.25
FB 150320P00120000 P 03/20/15 120.0 45.00 45.20
FB 150320P00125000 P 03/20/15 125.0 49.95 50.20
FB 150320P00130000 P 03/20/15 130.0 54.95 55.20
FB 150320P00135000 P 03/20/15 135.0 59.95 60.20
FB 150417C00020000 C 04/17/15 20.0 54.90 55.15
FB 150417C00025000 C 04/17/15 25.0 49.90 50.15
FB 150417C00030000 C 04/17/15 30.0 44.95 45.20
FB 150417C00035000 C 04/17/15 35.0 40.00 40.20
FB 150417C00040000 C 04/17/15 40.0 35.05 35.30
FB 150417C00045000 C 04/17/15 45.0 30.15 30.40
FB 150417C00050000 C 04/17/15 50.0 25.35 25.65
FB 150417C00055000 C 04/17/15 55.0 20.80 21.05
FB 150417C00057500 C 04/17/15 57.5 18.60 19.25
FB 150417C00060000 C 04/17/15 60.0 16.55 16.75
FB 150417C00062500 C 04/17/15 62.5 14.60 14.75
FB 150417C00065000 C 04/17/15 65.0 12.70 12.90
FB 150417C00067500 C 04/17/15 67.5 11.00 11.15
FB 150417C00070000 C 04/17/15 70.0 9.45 9.55
FB 150417C00072500 C 04/17/15 72.5 8.00 8.15
FB 150417C00075000 C 04/17/15 75.0 6.75 6.85
FB 150417C00077500 C 04/17/15 77.5 5.60 5.70
FB 150417C00080000 C 04/17/15 80.0 4.65 4.75
FB 150417C00082500 C 04/17/15 82.5 3.80 3.85
FB 150417C00085000 C 04/17/15 85.0 3.10 3.15
FB 150417C00087500 C 04/17/15 87.5 2.51 2.56
FB 150417C00090000 C 04/17/15 90.0 2.03 2.06
FB 150417C00095000 C 04/17/15 95.0 1.32 1.35
FB 150417C00100000 C 04/17/15 100.0 0.87 0.89
FB 150417C00105000 C 04/17/15 105.0 0.57 0.59
FB 150417C00110000 C 04/17/15 110.0 0.37 0.39
FB 150417C00115000 C 04/17/15 115.0 0.20 0.30
FB 150417C00120000 C 04/17/15 120.0 0.12 0.23
FB 150417C00125000 C 04/17/15 125.0 0.09 0.18
FB 150417C00130000 C 04/17/15 130.0 0.07 0.14
FB 150417C00135000 C 04/17/15 135.0 0.05 0.11
FB 150417C00140000 C 04/17/15 140.0 0.04 0.08
FB 150417P00020000 P 04/17/15 20.0 0.00 0.03
FB 150417P00025000 P 04/17/15 25.0 0.00 0.04
FB 150417P00030000 P 04/17/15 30.0 0.01 0.05
FB 150417P00035000 P 04/17/15 35.0 0.04 0.09
FB 150417P00040000 P 04/17/15 40.0 0.09 0.15
FB 150417P00045000 P 04/17/15 45.0 0.17 0.26
FB 150417P00050000 P 04/17/15 50.0 0.44 0.46
FB 150417P00055000 P 04/17/15 55.0 0.84 0.86
FB 150417P00057500 P 04/17/15 57.5 1.15 1.17
FB 150417P00060000 P 04/17/15 60.0 1.55 1.57
FB 150417P00062500 P 04/17/15 62.5 2.06 2.08
FB 150417P00065000 P 04/17/15 65.0 2.68 2.71
FB 150417P00067500 P 04/17/15 67.5 3.45 3.50
FB 150417P00070000 P 04/17/15 70.0 4.35 4.40
FB 150417P00072500 P 04/17/15 72.5 5.40 5.50
FB 150417P00075000 P 04/17/15 75.0 6.60 6.70
FB 150417P00077500 P 04/17/15 77.5 8.00 8.10
FB 150417P00080000 P 04/17/15 80.0 9.50 9.60
FB 150417P00082500 P 04/17/15 82.5 11.15 11.25
FB 150417P00085000 P 04/17/15 85.0 12.95 13.05
FB 150417P00087500 P 04/17/15 87.5 14.85 15.00
FB 150417P00090000 P 04/17/15 90.0 16.85 17.00
FB 150417P00095000 P 04/17/15 95.0 21.10 21.30
FB 150417P00100000 P 04/17/15 100.0 25.65 25.85
FB 150417P00105000 P 04/17/15 105.0 30.35 30.60
FB 150417P00110000 P 04/17/15 110.0 35.15 35.40
FB 150417P00115000 P 04/17/15 115.0 40.05 40.30
FB 150417P00120000 P 04/17/15 120.0 45.00 45.25
FB 150417P00125000 P 04/17/15 125.0 49.95 50.20
FB 150417P00130000 P 04/17/15 130.0 54.95 55.20
FB 150417P00135000 P 04/17/15 135.0 59.95 60.20
FB 150417P00140000 P 04/17/15 140.0 64.95 65.20
FB 150619C00025000 C 06/19/15 25.0 49.95 50.20
FB 150619C00030000 C 06/19/15 30.0 45.00 45.25
FB 150619C00035000 C 06/19/15 35.0 40.10 40.35
FB 150619C00040000 C 06/19/15 40.0 35.20 35.45
FB 150619C00045000 C 06/19/15 45.0 30.40 30.70
FB 150619C00050000 C 06/19/15 50.0 25.85 26.10
FB 150619C00055000 C 06/19/15 55.0 21.50 21.70
FB 150619C00060000 C 06/19/15 60.0 17.50 17.70
FB 150619C00065000 C 06/19/15 65.0 13.90 14.10
FB 150619C00067500 C 06/19/15 67.5 12.25 12.45
FB 150619C00070000 C 06/19/15 70.0 10.75 10.95
FB 150619C00072500 C 06/19/15 72.5 9.40 9.60
FB 150619C00075000 C 06/19/15 75.0 8.15 8.35
FB 150619C00077500 C 06/19/15 77.5 7.00 7.20
FB 150619C00080000 C 06/19/15 80.0 6.00 6.20
FB 150619C00082500 C 06/19/15 82.5 5.15 5.30
FB 150619C00085000 C 06/19/15 85.0 4.40 4.50
FB 150619C00087500 C 06/19/15 87.5 3.70 3.85
FB 150619C00090000 C 06/19/15 90.0 3.10 3.25
FB 150619C00095000 C 06/19/15 95.0 2.20 2.29
FB 150619C00100000 C 06/19/15 100.0 1.55 1.63
FB 150619C00105000 C 06/19/15 105.0 1.08 1.17
FB 150619C00110000 C 06/19/15 110.0 0.75 0.85
FB 150619C00115000 C 06/19/15 115.0 0.53 0.62
FB 150619C00120000 C 06/19/15 120.0 0.37 0.46
FB 150619C00125000 C 06/19/15 125.0 0.26 0.35
FB 150619C00130000 C 06/19/15 130.0 0.19 0.27
FB 150619C00135000 C 06/19/15 135.0 0.14 0.22
FB 150619P00025000 P 06/19/15 25.0 0.01 0.06
FB 150619P00030000 P 06/19/15 30.0 0.05 0.09
FB 150619P00035000 P 06/19/15 35.0 0.10 0.16
FB 150619P00040000 P 06/19/15 40.0 0.19 0.27
FB 150619P00045000 P 06/19/15 45.0 0.39 0.48
FB 150619P00050000 P 06/19/15 50.0 0.78 0.87
FB 150619P00055000 P 06/19/15 55.0 1.42 1.50
FB 150619P00060000 P 06/19/15 60.0 2.36 2.46
FB 150619P00065000 P 06/19/15 65.0 3.70 3.85
FB 150619P00067500 P 06/19/15 67.5 4.60 4.75
FB 150619P00070000 P 06/19/15 70.0 5.55 5.70
FB 150619P00072500 P 06/19/15 72.5 6.70 6.85
FB 150619P00075000 P 06/19/15 75.0 7.95 8.10
FB 150619P00077500 P 06/19/15 77.5 9.30 9.50
FB 150619P00080000 P 06/19/15 80.0 10.80 11.00
FB 150619P00082500 P 06/19/15 82.5 12.40 12.60
FB 150619P00085000 P 06/19/15 85.0 14.15 14.30
FB 150619P00087500 P 06/19/15 87.5 15.95 16.15
FB 150619P00090000 P 06/19/15 90.0 17.85 18.05
FB 150619P00095000 P 06/19/15 95.0 21.95 22.15
FB 150619P00100000 P 06/19/15 100.0 26.25 26.50
FB 150619P00105000 P 06/19/15 105.0 30.80 31.05
FB 150619P00110000 P 06/19/15 110.0 35.50 35.70
FB 150619P00115000 P 06/19/15 115.0 40.30 40.50
FB 150619P00120000 P 06/19/15 120.0 45.15 45.40
FB 150619P00125000 P 06/19/15 125.0 50.05 50.30
FB 150619P00130000 P 06/19/15 130.0 55.00 55.25
FB 150619P00135000 P 06/19/15 135.0 60.00 60.20
FB 151016C00025000 C 10/16/15 25.0 50.05 50.45
FB 151016C00030000 C 10/16/15 30.0 45.15 45.55
FB 151016C00035000 C 10/16/15 35.0 40.30 40.70
FB 151016C00040000 C 10/16/15 40.0 35.55 36.00
FB 151016C00045000 C 10/16/15 45.0 30.95 31.40
FB 151016C00050000 C 10/16/15 50.0 26.65 27.00
FB 151016C00055000 C 10/16/15 55.0 22.60 22.90
FB 151016C00060000 C 10/16/15 60.0 18.90 19.15
FB 151016C00065000 C 10/16/15 65.0 15.55 15.80
FB 151016C00067500 C 10/16/15 67.5 14.00 14.25
FB 151016C00070000 C 10/16/15 70.0 12.65 12.80
FB 151016C00072500 C 10/16/15 72.5 11.30 11.50
FB 151016C00075000 C 10/16/15 75.0 10.10 10.30
FB 151016C00077500 C 10/16/15 77.5 8.95 9.20
FB 151016C00080000 C 10/16/15 80.0 7.95 8.15
FB 151016C00082500 C 10/16/15 82.5 7.05 7.25
FB 151016C00085000 C 10/16/15 85.0 6.20 6.40
FB 151016C00087500 C 10/16/15 87.5 5.50 5.55
FB 151016C00090000 C 10/16/15 90.0 4.80 5.00
FB 151016C00095000 C 10/16/15 95.0 3.70 3.85
FB 151016C00100000 C 10/16/15 100.0 2.84 2.96
FB 151016C00105000 C 10/16/15 105.0 2.17 2.28
FB 151016C00110000 C 10/16/15 110.0 1.66 1.76
FB 151016C00115000 C 10/16/15 115.0 1.27 1.37
FB 151016C00120000 C 10/16/15 120.0 0.98 1.07
FB 151016C00125000 C 10/16/15 125.0 0.76 0.84
FB 151016C00130000 C 10/16/15 130.0 0.59 0.67
FB 151016C00135000 C 10/16/15 135.0 0.46 0.53
FB 151016C00140000 C 10/16/15 140.0 0.37 0.43
FB 151016C00145000 C 10/16/15 145.0 0.30 0.36
FB 151016C00150000 C 10/16/15 150.0 0.24 0.29
FB 151016C00155000 C 10/16/15 155.0 0.19 0.24
FB 151016P00025000 P 10/16/15 25.0 0.05 0.11
FB 151016P00030000 P 10/16/15 30.0 0.13 0.19
FB 151016P00035000 P 10/16/15 35.0 0.24 0.32
FB 151016P00040000 P 10/16/15 40.0 0.45 0.55
FB 151016P00045000 P 10/16/15 45.0 0.85 0.95
FB 151016P00050000 P 10/16/15 50.0 1.46 1.57
FB 151016P00055000 P 10/16/15 55.0 2.35 2.48
FB 151016P00060000 P 10/16/15 60.0 3.55 3.75
FB 151016P00065000 P 10/16/15 65.0 5.20 5.35
FB 151016P00067500 P 10/16/15 67.5 6.15 6.35
FB 151016P00070000 P 10/16/15 70.0 7.20 7.40
FB 151016P00072500 P 10/16/15 72.5 8.40 8.60
FB 151016P00075000 P 10/16/15 75.0 9.65 9.90
FB 151016P00077500 P 10/16/15 77.5 11.05 11.25
FB 151016P00080000 P 10/16/15 80.0 12.55 12.75
FB 151016P00082500 P 10/16/15 82.5 14.10 14.35
FB 151016P00085000 P 10/16/15 85.0 15.80 16.00
FB 151016P00087500 P 10/16/15 87.5 17.55 17.75
FB 151016P00090000 P 10/16/15 90.0 19.40 19.60
FB 151016P00095000 P 10/16/15 95.0 23.25 23.50
FB 151016P00100000 P 10/16/15 100.0 27.35 27.65
FB 151016P00105000 P 10/16/15 105.0 31.70 32.00
FB 151016P00110000 P 10/16/15 110.0 36.15 36.45
FB 151016P00115000 P 10/16/15 115.0 40.80 41.15
FB 151016P00120000 P 10/16/15 120.0 45.50 45.90
FB 151016P00125000 P 10/16/15 125.0 50.30 50.70
FB 151016P00130000 P 10/16/15 130.0 55.15 55.55
FB 151016P00135000 P 10/16/15 135.0 60.05 60.45
FB 151016P00140000 P 10/16/15 140.0 65.00 65.35
FB 151016P00145000 P 10/16/15 145.0 69.95 70.30
FB 151016P00150000 P 10/16/15 150.0 74.90 75.30
FB 151016P00155000 P 10/16/15 155.0 79.90 80.25
FB 151120C00025000 C 11/20/15 25.0 50.10 50.60
FB 151120C00030000 C 11/20/15 30.0 45.20 45.70
FB 151120C00035000 C 11/20/15 35.0 40.40 40.90
FB 151120C00040000 C 11/20/15 40.0 35.70 36.20
FB 151120C00045000 C 11/20/15 45.0 31.20 31.70
FB 151120C00050000 C 11/20/15 50.0 27.00 27.40
FB 151120C00055000 C 11/20/15 55.0 23.05 23.40
FB 151120C00060000 C 11/20/15 60.0 19.40 19.75
FB 151120C00065000 C 11/20/15 65.0 16.15 16.50
FB 151120C00067500 C 11/20/15 67.5 14.65 14.90
FB 151120C00070000 C 11/20/15 70.0 13.30 13.50
FB 151120C00072500 C 11/20/15 72.5 12.00 12.25
FB 151120C00075000 C 11/20/15 75.0 10.80 11.05
FB 151120C00077500 C 11/20/15 77.5 9.70 9.95
FB 151120C00080000 C 11/20/15 80.0 8.70 8.95
FB 151120C00082500 C 11/20/15 82.5 7.80 8.00
FB 151120C00085000 C 11/20/15 85.0 6.95 7.15
FB 151120C00087500 C 11/20/15 87.5 6.20 6.40
FB 151120C00090000 C 11/20/15 90.0 5.50 5.75
FB 151120C00095000 C 11/20/15 95.0 4.30 4.55
FB 151120C00100000 C 11/20/15 100.0 3.35 3.60
FB 151120C00105000 C 11/20/15 105.0 2.65 2.82
FB 151120C00110000 C 11/20/15 110.0 2.11 2.23
FB 151120C00115000 C 11/20/15 115.0 1.66 1.76
FB 151120C00120000 C 11/20/15 120.0 1.30 1.40
FB 151120C00125000 C 11/20/15 125.0 1.00 1.11
FB 151120C00130000 C 11/20/15 130.0 0.81 0.89
FB 151120C00135000 C 11/20/15 135.0 0.63 0.73
FB 151120C00140000 C 11/20/15 140.0 0.52 0.58
FB 151120C00145000 C 11/20/15 145.0 0.43 0.48
FB 151120C00150000 C 11/20/15 150.0 0.35 0.40
FB 151120C00155000 C 11/20/15 155.0 0.29 0.34
FB 151120P00025000 P 11/20/15 25.0 0.08 0.13
FB 151120P00030000 P 11/20/15 30.0 0.16 0.23
FB 151120P00035000 P 11/20/15 35.0 0.30 0.40
FB 151120P00040000 P 11/20/15 40.0 0.59 0.70
FB 151120P00045000 P 11/20/15 45.0 1.06 1.17
FB 151120P00050000 P 11/20/15 50.0 1.76 1.89
FB 151120P00055000 P 11/20/15 55.0 2.75 2.88
FB 151120P00060000 P 11/20/15 60.0 4.05 4.25
FB 151120P00065000 P 11/20/15 65.0 5.75 5.95
FB 151120P00067500 P 11/20/15 67.5 6.75 6.95
FB 151120P00070000 P 11/20/15 70.0 7.85 8.10
FB 151120P00072500 P 11/20/15 72.5 9.05 9.25
FB 151120P00075000 P 11/20/15 75.0 10.35 10.55
FB 151120P00077500 P 11/20/15 77.5 11.75 11.95
FB 151120P00080000 P 11/20/15 80.0 13.25 13.40
FB 151120P00082500 P 11/20/15 82.5 14.80 15.00
FB 151120P00085000 P 11/20/15 85.0 16.45 16.65
FB 151120P00087500 P 11/20/15 87.5 18.20 18.40
FB 151120P00090000 P 11/20/15 90.0 20.00 20.20
FB 151120P00095000 P 11/20/15 95.0 23.80 24.05
FB 151120P00100000 P 11/20/15 100.0 27.90 28.10
FB 151120P00105000 P 11/20/15 105.0 32.10 32.40
FB 151120P00110000 P 11/20/15 110.0 36.50 36.85
FB 151120P00115000 P 11/20/15 115.0 41.05 41.40
FB 151120P00120000 P 11/20/15 120.0 45.70 46.15
FB 151120P00125000 P 11/20/15 125.0 50.45 50.95
FB 151120P00130000 P 11/20/15 130.0 55.30 55.75
FB 151120P00135000 P 11/20/15 135.0 60.10 60.65
FB 151120P00140000 P 11/20/15 140.0 65.00 65.50
FB 151120P00145000 P 11/20/15 145.0 69.95 70.45
FB 151120P00150000 P 11/20/15 150.0 74.90 75.40
FB 151120P00155000 P 11/20/15 155.0 79.85 80.35
FB 160115C00013000 C 01/15/16 13.0 61.95 62.55
FB 160115C00015000 C 01/15/16 15.0 60.00 60.60
FB 160115C00018000 C 01/15/16 18.0 57.05 57.60
FB 160115C00020000 C 01/15/16 20.0 55.05 55.65
FB 160115C00023000 C 01/15/16 23.0 52.10 52.70
FB 160115C00025000 C 01/15/16 25.0 50.15 50.75
FB 160115C00030000 C 01/15/16 30.0 45.30 45.90
FB 160115C00033000 C 01/15/16 33.0 42.45 43.05
FB 160115C00035000 C 01/15/16 35.0 40.55 41.15
FB 160115C00038000 C 01/15/16 38.0 37.75 38.35
FB 160115C00040000 C 01/15/16 40.0 35.90 36.50
FB 160115C00043000 C 01/15/16 43.0 33.30 33.80
FB 160115C00045000 C 01/15/16 45.0 31.50 32.05
FB 160115C00047000 C 01/15/16 47.0 29.80 30.35
FB 160115C00050000 C 01/15/16 50.0 27.40 27.80
FB 160115C00052500 C 01/15/16 52.5 25.30 25.80
FB 160115C00055000 C 01/15/16 55.0 23.50 23.85
FB 160115C00057500 C 01/15/16 57.5 21.70 22.10
FB 160115C00060000 C 01/15/16 60.0 20.00 20.30
FB 160115C00062500 C 01/15/16 62.5 18.35 18.65
FB 160115C00065000 C 01/15/16 65.0 16.80 16.90
FB 160115C00067500 C 01/15/16 67.5 15.35 15.55
FB 160115C00070000 C 01/15/16 70.0 14.00 14.20
FB 160115C00072500 C 01/15/16 72.5 12.70 12.90
FB 160115C00075000 C 01/15/16 75.0 11.55 11.75
FB 160115C00077500 C 01/15/16 77.5 10.50 10.65
FB 160115C00080000 C 01/15/16 80.0 9.45 9.65
FB 160115C00082500 C 01/15/16 82.5 8.55 8.70
FB 160115C00085000 C 01/15/16 85.0 7.60 7.85
FB 160115C00087500 C 01/15/16 87.5 6.85 7.10
FB 160115C00090000 C 01/15/16 90.0 6.20 6.35
FB 160115C00095000 C 01/15/16 95.0 4.95 5.15
FB 160115C00100000 C 01/15/16 100.0 4.00 4.15
FB 160115C00105000 C 01/15/16 105.0 3.15 3.30
FB 160115C00110000 C 01/15/16 110.0 2.51 2.65
FB 160115C00115000 C 01/15/16 115.0 2.00 2.14
FB 160115C00120000 C 01/15/16 120.0 1.59 1.73
FB 160115C00125000 C 01/15/16 125.0 1.28 1.36
FB 160115C00130000 C 01/15/16 130.0 1.02 1.15
FB 160115C00135000 C 01/15/16 135.0 0.81 0.91
FB 160115C00140000 C 01/15/16 140.0 0.65 0.77
FB 160115C00145000 C 01/15/16 145.0 0.55 0.63
FB 160115C00150000 C 01/15/16 150.0 0.45 0.54
FB 160115C00155000 C 01/15/16 155.0 0.37 0.45
FB 160115P00013000 P 01/15/16 13.0 0.00 0.06
FB 160115P00015000 P 01/15/16 15.0 0.02 0.06
FB 160115P00018000 P 01/15/16 18.0 0.00 0.09
FB 160115P00020000 P 01/15/16 20.0 0.04 0.09
FB 160115P00023000 P 01/15/16 23.0 0.03 0.17
FB 160115P00025000 P 01/15/16 25.0 0.15 0.18
FB 160115P00030000 P 01/15/16 30.0 0.16 0.30
FB 160115P00033000 P 01/15/16 33.0 0.30 0.40
FB 160115P00035000 P 01/15/16 35.0 0.40 0.50
FB 160115P00038000 P 01/15/16 38.0 0.57 0.69
FB 160115P00040000 P 01/15/16 40.0 0.74 0.85
FB 160115P00043000 P 01/15/16 43.0 1.02 1.13
FB 160115P00045000 P 01/15/16 45.0 1.26 1.38
FB 160115P00047000 P 01/15/16 47.0 1.54 1.67
FB 160115P00050000 P 01/15/16 50.0 2.03 2.17
FB 160115P00052500 P 01/15/16 52.5 2.53 2.66
FB 160115P00055000 P 01/15/16 55.0 3.10 3.25
FB 160115P00057500 P 01/15/16 57.5 3.75 3.90
FB 160115P00060000 P 01/15/16 60.0 4.50 4.60
FB 160115P00062500 P 01/15/16 62.5 5.35 5.50
FB 160115P00065000 P 01/15/16 65.0 6.30 6.45
FB 160115P00067500 P 01/15/16 67.5 7.30 7.50
FB 160115P00070000 P 01/15/16 70.0 8.40 8.60
FB 160115P00072500 P 01/15/16 72.5 9.60 9.85
FB 160115P00075000 P 01/15/16 75.0 10.90 11.15
FB 160115P00077500 P 01/15/16 77.5 12.30 12.50
FB 160115P00080000 P 01/15/16 80.0 13.80 14.00
FB 160115P00082500 P 01/15/16 82.5 15.35 15.55
FB 160115P00085000 P 01/15/16 85.0 17.00 17.25
FB 160115P00087500 P 01/15/16 87.5 18.75 18.95
FB 160115P00090000 P 01/15/16 90.0 20.50 20.75
FB 160115P00095000 P 01/15/16 95.0 24.30 24.55
FB 160115P00100000 P 01/15/16 100.0 28.30 28.55
FB 160115P00105000 P 01/15/16 105.0 32.40 32.80
FB 160115P00110000 P 01/15/16 110.0 36.75 37.15
FB 160115P00115000 P 01/15/16 115.0 41.25 41.65
FB 160115P00120000 P 01/15/16 120.0 45.90 46.30
FB 160115P00125000 P 01/15/16 125.0 50.60 51.15
FB 160115P00130000 P 01/15/16 130.0 55.35 55.95
FB 160115P00135000 P 01/15/16 135.0 60.15 60.75
FB 160115P00140000 P 01/15/16 140.0 65.05 65.65
FB 160115P00145000 P 01/15/16 145.0 69.95 70.55
FB 160115P00150000 P 01/15/16 150.0 74.90 75.45
FB 160115P00155000 P 01/15/16 155.0 79.85 80.40

OPRA data is delayed 15 minutes.