Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Facebook Inc (FB)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 141024C00047000 C 10/24/14 47.0 29.80 30.15
FB 141024C00048000 C 10/24/14 48.0 28.80 29.15
FB 141024C00049000 C 10/24/14 49.0 27.80 28.15
FB 141024C00050000 C 10/24/14 50.0 26.80 27.15
FB 141024C00055000 C 10/24/14 55.0 21.80 22.15
FB 141024C00060000 C 10/24/14 60.0 16.80 17.15
FB 141024C00062500 C 10/24/14 62.5 14.30 14.65
FB 141024C00065000 C 10/24/14 65.0 11.85 12.10
FB 141024C00066000 C 10/24/14 66.0 10.85 11.10
FB 141024C00066500 C 10/24/14 66.5 10.35 10.60
FB 141024C00067000 C 10/24/14 67.0 9.85 10.10
FB 141024C00067500 C 10/24/14 67.5 9.35 9.60
FB 141024C00068000 C 10/24/14 68.0 8.85 9.10
FB 141024C00068500 C 10/24/14 68.5 8.40 8.65
FB 141024C00069000 C 10/24/14 69.0 7.90 8.15
FB 141024C00069500 C 10/24/14 69.5 7.40 7.60
FB 141024C00070000 C 10/24/14 70.0 6.90 7.15
FB 141024C00070500 C 10/24/14 70.5 6.40 6.65
FB 141024C00071000 C 10/24/14 71.0 5.95 6.15
FB 141024C00071500 C 10/24/14 71.5 5.45 5.70
FB 141024C00072000 C 10/24/14 72.0 5.00 5.25
FB 141024C00072500 C 10/24/14 72.5 4.50 4.70
FB 141024C00073000 C 10/24/14 73.0 4.05 4.25
FB 141024C00073500 C 10/24/14 73.5 3.65 3.80
FB 141024C00074000 C 10/24/14 74.0 3.25 3.35
FB 141024C00074500 C 10/24/14 74.5 2.85 2.89
FB 141024C00075000 C 10/24/14 75.0 2.46 2.49
FB 141024C00076000 C 10/24/14 76.0 1.73 1.76
FB 141024C00077000 C 10/24/14 77.0 1.13 1.16
FB 141024C00078000 C 10/24/14 78.0 0.65 0.67
FB 141024C00079000 C 10/24/14 79.0 0.32 0.34
FB 141024C00080000 C 10/24/14 80.0 0.14 0.16
FB 141024C00081000 C 10/24/14 81.0 0.06 0.07
FB 141024C00082000 C 10/24/14 82.0 0.03 0.04
FB 141024C00083000 C 10/24/14 83.0 0.02 0.03
FB 141024C00084000 C 10/24/14 84.0 0.01 0.02
FB 141024C00085000 C 10/24/14 85.0 0.00 0.02
FB 141024C00086000 C 10/24/14 86.0 0.00 0.02
FB 141024C00087000 C 10/24/14 87.0 0.00 0.01
FB 141024C00088000 C 10/24/14 88.0 0.00 0.01
FB 141024C00089000 C 10/24/14 89.0 0.00 0.01
FB 141024C00090000 C 10/24/14 90.0 0.00 0.01
FB 141024C00091000 C 10/24/14 91.0 0.00 0.01
FB 141024C00092000 C 10/24/14 92.0 0.00 0.02
FB 141024C00093000 C 10/24/14 93.0 0.00 0.02
FB 141024C00094000 C 10/24/14 94.0 0.00 0.03
FB 141024C00095000 C 10/24/14 95.0 0.00 0.02
FB 141024C00100000 C 10/24/14 100.0 0.00 0.02
FB 141024C00105000 C 10/24/14 105.0 0.00 0.02
FB 141024C00110000 C 10/24/14 110.0 0.00 0.02
FB 141024P00047000 P 10/24/14 47.0 0.00 0.02
FB 141024P00048000 P 10/24/14 48.0 0.00 0.02
FB 141024P00049000 P 10/24/14 49.0 0.00 0.02
FB 141024P00050000 P 10/24/14 50.0 0.00 0.02
FB 141024P00055000 P 10/24/14 55.0 0.00 0.01
FB 141024P00060000 P 10/24/14 60.0 0.00 0.02
FB 141024P00062500 P 10/24/14 62.5 0.01 0.02
FB 141024P00065000 P 10/24/14 65.0 0.01 0.02
FB 141024P00066000 P 10/24/14 66.0 0.02 0.03
FB 141024P00066500 P 10/24/14 66.5 0.02 0.03
FB 141024P00067000 P 10/24/14 67.0 0.02 0.03
FB 141024P00067500 P 10/24/14 67.5 0.03 0.04
FB 141024P00068000 P 10/24/14 68.0 0.03 0.04
FB 141024P00068500 P 10/24/14 68.5 0.03 0.05
FB 141024P00069000 P 10/24/14 69.0 0.04 0.05
FB 141024P00069500 P 10/24/14 69.5 0.05 0.06
FB 141024P00070000 P 10/24/14 70.0 0.06 0.07
FB 141024P00070500 P 10/24/14 70.5 0.07 0.08
FB 141024P00071000 P 10/24/14 71.0 0.08 0.09
FB 141024P00071500 P 10/24/14 71.5 0.10 0.12
FB 141024P00072000 P 10/24/14 72.0 0.13 0.15
FB 141024P00072500 P 10/24/14 72.5 0.16 0.18
FB 141024P00073000 P 10/24/14 73.0 0.21 0.22
FB 141024P00073500 P 10/24/14 73.5 0.26 0.28
FB 141024P00074000 P 10/24/14 74.0 0.33 0.35
FB 141024P00074500 P 10/24/14 74.5 0.41 0.43
FB 141024P00075000 P 10/24/14 75.0 0.53 0.54
FB 141024P00076000 P 10/24/14 76.0 0.79 0.82
FB 141024P00077000 P 10/24/14 77.0 1.18 1.21
FB 141024P00078000 P 10/24/14 78.0 1.70 1.73
FB 141024P00079000 P 10/24/14 79.0 2.37 2.41
FB 141024P00080000 P 10/24/14 80.0 3.15 3.25
FB 141024P00081000 P 10/24/14 81.0 4.05 4.25
FB 141024P00082000 P 10/24/14 82.0 5.00 5.20
FB 141024P00083000 P 10/24/14 83.0 6.00 6.20
FB 141024P00084000 P 10/24/14 84.0 7.00 7.20
FB 141024P00085000 P 10/24/14 85.0 8.00 8.20
FB 141024P00086000 P 10/24/14 86.0 8.95 9.20
FB 141024P00087000 P 10/24/14 87.0 9.95 10.25
FB 141024P00088000 P 10/24/14 88.0 10.90 11.25
FB 141024P00089000 P 10/24/14 89.0 11.90 12.25
FB 141024P00090000 P 10/24/14 90.0 12.90 13.25
FB 141024P00091000 P 10/24/14 91.0 13.90 14.25
FB 141024P00092000 P 10/24/14 92.0 14.90 15.25
FB 141024P00093000 P 10/24/14 93.0 15.90 16.25
FB 141024P00094000 P 10/24/14 94.0 16.90 17.25
FB 141024P00095000 P 10/24/14 95.0 17.90 18.25
FB 141024P00100000 P 10/24/14 100.0 22.90 23.25
FB 141024P00105000 P 10/24/14 105.0 27.90 28.25
FB 141024P00110000 P 10/24/14 110.0 32.90 33.25
FB 141031C00055000 C 10/31/14 55.0 21.80 23.20
FB 141031C00060000 C 10/31/14 60.0 16.70 17.20
FB 141031C00062500 C 10/31/14 62.5 14.15 15.50
FB 141031C00065000 C 10/31/14 65.0 11.85 12.55
FB 141031C00067000 C 10/31/14 67.0 10.15 10.70
FB 141031C00067500 C 10/31/14 67.5 9.70 10.20
FB 141031C00068000 C 10/31/14 68.0 9.35 9.75
FB 141031C00068500 C 10/31/14 68.5 8.90 9.30
FB 141031C00069000 C 10/31/14 69.0 8.60 8.90
FB 141031C00069500 C 10/31/14 69.5 8.20 8.45
FB 141031C00070000 C 10/31/14 70.0 7.80 7.95
FB 141031C00070500 C 10/31/14 70.5 7.40 7.60
FB 141031C00071000 C 10/31/14 71.0 7.05 7.15
FB 141031C00071500 C 10/31/14 71.5 6.70 6.80
FB 141031C00072000 C 10/31/14 72.0 6.30 6.40
FB 141031C00072500 C 10/31/14 72.5 5.95 6.05
FB 141031C00073000 C 10/31/14 73.0 5.60 5.70
FB 141031C00073500 C 10/31/14 73.5 5.25 5.35
FB 141031C00074000 C 10/31/14 74.0 4.95 5.00
FB 141031C00074500 C 10/31/14 74.5 4.60 4.70
FB 141031C00075000 C 10/31/14 75.0 4.30 4.40
FB 141031C00076000 C 10/31/14 76.0 3.70 3.80
FB 141031C00077000 C 10/31/14 77.0 3.15 3.20
FB 141031C00078000 C 10/31/14 78.0 2.67 2.71
FB 141031C00079000 C 10/31/14 79.0 2.21 2.25
FB 141031C00080000 C 10/31/14 80.0 1.81 1.84
FB 141031C00081000 C 10/31/14 81.0 1.44 1.47
FB 141031C00082000 C 10/31/14 82.0 1.14 1.18
FB 141031C00083000 C 10/31/14 83.0 0.88 0.91
FB 141031C00084000 C 10/31/14 84.0 0.67 0.70
FB 141031C00085000 C 10/31/14 85.0 0.50 0.53
FB 141031C00086000 C 10/31/14 86.0 0.36 0.39
FB 141031C00087000 C 10/31/14 87.0 0.25 0.29
FB 141031C00088000 C 10/31/14 88.0 0.19 0.21
FB 141031C00089000 C 10/31/14 89.0 0.14 0.15
FB 141031C00090000 C 10/31/14 90.0 0.10 0.11
FB 141031C00091000 C 10/31/14 91.0 0.07 0.08
FB 141031C00092000 C 10/31/14 92.0 0.05 0.06
FB 141031C00093000 C 10/31/14 93.0 0.03 0.05
FB 141031C00094000 C 10/31/14 94.0 0.01 0.05
FB 141031C00095000 C 10/31/14 95.0 0.00 0.05
FB 141031P00055000 P 10/31/14 55.0 0.00 0.04
FB 141031P00060000 P 10/31/14 60.0 0.08 0.09
FB 141031P00062500 P 10/31/14 62.5 0.15 0.17
FB 141031P00065000 P 10/31/14 65.0 0.29 0.32
FB 141031P00067000 P 10/31/14 67.0 0.47 0.50
FB 141031P00067500 P 10/31/14 67.5 0.53 0.56
FB 141031P00068000 P 10/31/14 68.0 0.60 0.63
FB 141031P00068500 P 10/31/14 68.5 0.67 0.70
FB 141031P00069000 P 10/31/14 69.0 0.75 0.78
FB 141031P00069500 P 10/31/14 69.5 0.84 0.86
FB 141031P00070000 P 10/31/14 70.0 0.93 0.96
FB 141031P00070500 P 10/31/14 70.5 1.03 1.06
FB 141031P00071000 P 10/31/14 71.0 1.14 1.17
FB 141031P00071500 P 10/31/14 71.5 1.25 1.30
FB 141031P00072000 P 10/31/14 72.0 1.39 1.43
FB 141031P00072500 P 10/31/14 72.5 1.53 1.57
FB 141031P00073000 P 10/31/14 73.0 1.68 1.71
FB 141031P00073500 P 10/31/14 73.5 1.83 1.87
FB 141031P00074000 P 10/31/14 74.0 2.00 2.04
FB 141031P00074500 P 10/31/14 74.5 2.17 2.21
FB 141031P00075000 P 10/31/14 75.0 2.37 2.40
FB 141031P00076000 P 10/31/14 76.0 2.77 2.81
FB 141031P00077000 P 10/31/14 77.0 3.20 3.30
FB 141031P00078000 P 10/31/14 78.0 3.70 3.80
FB 141031P00079000 P 10/31/14 79.0 4.25 4.35
FB 141031P00080000 P 10/31/14 80.0 4.85 4.90
FB 141031P00081000 P 10/31/14 81.0 5.45 5.55
FB 141031P00082000 P 10/31/14 82.0 6.15 6.25
FB 141031P00083000 P 10/31/14 83.0 6.75 7.10
FB 141031P00084000 P 10/31/14 84.0 7.55 8.00
FB 141031P00085000 P 10/31/14 85.0 8.35 8.85
FB 141031P00086000 P 10/31/14 86.0 8.70 10.10
FB 141031P00087000 P 10/31/14 87.0 9.55 10.90
FB 141031P00088000 P 10/31/14 88.0 10.45 12.05
FB 141031P00089000 P 10/31/14 89.0 11.35 13.00
FB 141031P00090000 P 10/31/14 90.0 12.30 14.00
FB 141031P00091000 P 10/31/14 91.0 13.25 15.00
FB 141031P00092000 P 10/31/14 92.0 14.20 16.00
FB 141031P00093000 P 10/31/14 93.0 15.20 17.00
FB 141031P00094000 P 10/31/14 94.0 16.15 18.00
FB 141031P00095000 P 10/31/14 95.0 16.35 19.05
FB 141107C00055000 C 11/07/14 55.0 21.85 22.20
FB 141107C00060000 C 11/07/14 60.0 17.00 17.25
FB 141107C00062500 C 11/07/14 62.5 14.60 14.85
FB 141107C00065000 C 11/07/14 65.0 12.30 12.55
FB 141107C00067000 C 11/07/14 67.0 10.50 10.75
FB 141107C00067500 C 11/07/14 67.5 10.10 10.30
FB 141107C00068000 C 11/07/14 68.0 9.70 9.85
FB 141107C00068500 C 11/07/14 68.5 9.25 9.45
FB 141107C00069000 C 11/07/14 69.0 8.80 9.00
FB 141107C00069500 C 11/07/14 69.5 8.45 8.60
FB 141107C00070000 C 11/07/14 70.0 8.00 8.20
FB 141107C00070500 C 11/07/14 70.5 7.60 7.80
FB 141107C00071000 C 11/07/14 71.0 7.25 7.40
FB 141107C00071500 C 11/07/14 71.5 6.85 7.05
FB 141107C00072000 C 11/07/14 72.0 6.50 6.70
FB 141107C00072500 C 11/07/14 72.5 6.15 6.30
FB 141107C00073000 C 11/07/14 73.0 5.80 5.95
FB 141107C00073500 C 11/07/14 73.5 5.45 5.60
FB 141107C00074000 C 11/07/14 74.0 5.15 5.30
FB 141107C00074500 C 11/07/14 74.5 4.85 4.95
FB 141107C00075000 C 11/07/14 75.0 4.55 4.65
FB 141107C00076000 C 11/07/14 76.0 3.95 4.10
FB 141107C00077000 C 11/07/14 77.0 3.40 3.55
FB 141107C00078000 C 11/07/14 78.0 2.94 3.05
FB 141107C00079000 C 11/07/14 79.0 2.50 2.56
FB 141107C00080000 C 11/07/14 80.0 2.10 2.16
FB 141107C00081000 C 11/07/14 81.0 1.75 1.81
FB 141107C00082000 C 11/07/14 82.0 1.44 1.50
FB 141107C00083000 C 11/07/14 83.0 1.17 1.24
FB 141107C00084000 C 11/07/14 84.0 0.95 1.01
FB 141107C00085000 C 11/07/14 85.0 0.76 0.81
FB 141107C00086000 C 11/07/14 86.0 0.60 0.65
FB 141107C00087000 C 11/07/14 87.0 0.46 0.53
FB 141107C00088000 C 11/07/14 88.0 0.35 0.42
FB 141107C00089000 C 11/07/14 89.0 0.27 0.34
FB 141107C00090000 C 11/07/14 90.0 0.20 0.26
FB 141107C00091000 C 11/07/14 91.0 0.14 0.21
FB 141107C00092000 C 11/07/14 92.0 0.10 0.17
FB 141107C00093000 C 11/07/14 93.0 0.08 0.13
FB 141107C00094000 C 11/07/14 94.0 0.06 0.12
FB 141107C00095000 C 11/07/14 95.0 0.04 0.10
FB 141107P00055000 P 11/07/14 55.0 0.01 0.09
FB 141107P00060000 P 11/07/14 60.0 0.11 0.19
FB 141107P00062500 P 11/07/14 62.5 0.22 0.31
FB 141107P00065000 P 11/07/14 65.0 0.40 0.49
FB 141107P00067000 P 11/07/14 67.0 0.63 0.70
FB 141107P00067500 P 11/07/14 67.5 0.69 0.76
FB 141107P00068000 P 11/07/14 68.0 0.76 0.83
FB 141107P00068500 P 11/07/14 68.5 0.84 0.91
FB 141107P00069000 P 11/07/14 69.0 0.93 0.99
FB 141107P00069500 P 11/07/14 69.5 1.02 1.10
FB 141107P00070000 P 11/07/14 70.0 1.12 1.17
FB 141107P00070500 P 11/07/14 70.5 1.23 1.28
FB 141107P00071000 P 11/07/14 71.0 1.34 1.40
FB 141107P00071500 P 11/07/14 71.5 1.47 1.52
FB 141107P00072000 P 11/07/14 72.0 1.60 1.66
FB 141107P00072500 P 11/07/14 72.5 1.74 1.80
FB 141107P00073000 P 11/07/14 73.0 1.89 1.95
FB 141107P00073500 P 11/07/14 73.5 2.06 2.12
FB 141107P00074000 P 11/07/14 74.0 2.23 2.29
FB 141107P00074500 P 11/07/14 74.5 2.42 2.47
FB 141107P00075000 P 11/07/14 75.0 2.61 2.67
FB 141107P00076000 P 11/07/14 76.0 3.00 3.10
FB 141107P00077000 P 11/07/14 77.0 3.45 3.60
FB 141107P00078000 P 11/07/14 78.0 3.95 4.10
FB 141107P00079000 P 11/07/14 79.0 4.50 4.65
FB 141107P00080000 P 11/07/14 80.0 5.10 5.25
FB 141107P00081000 P 11/07/14 81.0 5.75 5.90
FB 141107P00082000 P 11/07/14 82.0 6.45 6.60
FB 141107P00083000 P 11/07/14 83.0 7.15 7.35
FB 141107P00084000 P 11/07/14 84.0 7.95 8.15
FB 141107P00085000 P 11/07/14 85.0 8.75 8.95
FB 141107P00086000 P 11/07/14 86.0 9.60 9.80
FB 141107P00087000 P 11/07/14 87.0 10.45 10.70
FB 141107P00088000 P 11/07/14 88.0 11.35 11.60
FB 141107P00089000 P 11/07/14 89.0 12.25 12.50
FB 141107P00090000 P 11/07/14 90.0 13.20 13.45
FB 141107P00091000 P 11/07/14 91.0 14.15 14.40
FB 141107P00092000 P 11/07/14 92.0 15.10 15.35
FB 141107P00093000 P 11/07/14 93.0 16.05 16.30
FB 141107P00094000 P 11/07/14 94.0 17.05 17.30
FB 141107P00095000 P 11/07/14 95.0 18.00 18.30
FB 141114C00055000 C 11/14/14 55.0 21.90 22.20
FB 141114C00060000 C 11/14/14 60.0 17.05 17.30
FB 141114C00062500 C 11/14/14 62.5 14.70 14.95
FB 141114C00065000 C 11/14/14 65.0 12.40 12.65
FB 141114C00067000 C 11/14/14 67.0 10.65 10.85
FB 141114C00067500 C 11/14/14 67.5 10.25 10.45
FB 141114C00068000 C 11/14/14 68.0 9.80 10.00
FB 141114C00068500 C 11/14/14 68.5 9.40 9.60
FB 141114C00069000 C 11/14/14 69.0 9.00 9.20
FB 141114C00069500 C 11/14/14 69.5 8.60 8.80
FB 141114C00070000 C 11/14/14 70.0 8.20 8.40
FB 141114C00070500 C 11/14/14 70.5 7.85 8.00
FB 141114C00071000 C 11/14/14 71.0 7.45 7.65
FB 141114C00071500 C 11/14/14 71.5 7.10 7.25
FB 141114C00072000 C 11/14/14 72.0 6.75 6.90
FB 141114C00072500 C 11/14/14 72.5 6.40 6.55
FB 141114C00073000 C 11/14/14 73.0 6.05 6.20
FB 141114C00073500 C 11/14/14 73.5 5.70 5.85
FB 141114C00074000 C 11/14/14 74.0 5.40 5.55
FB 141114C00074500 C 11/14/14 74.5 5.10 5.20
FB 141114C00075000 C 11/14/14 75.0 4.80 4.90
FB 141114C00076000 C 11/14/14 76.0 4.25 4.35
FB 141114C00077000 C 11/14/14 77.0 3.70 3.80
FB 141114C00078000 C 11/14/14 78.0 3.20 3.30
FB 141114C00079000 C 11/14/14 79.0 2.78 2.84
FB 141114C00080000 C 11/14/14 80.0 2.38 2.43
FB 141114C00081000 C 11/14/14 81.0 2.02 2.06
FB 141114C00082000 C 11/14/14 82.0 1.69 1.74
FB 141114C00083000 C 11/14/14 83.0 1.41 1.46
FB 141114C00084000 C 11/14/14 84.0 1.16 1.23
FB 141114C00085000 C 11/14/14 85.0 0.95 1.01
FB 141114C00086000 C 11/14/14 86.0 0.77 0.83
FB 141114C00087000 C 11/14/14 87.0 0.62 0.68
FB 141114C00088000 C 11/14/14 88.0 0.50 0.57
FB 141114C00089000 C 11/14/14 89.0 0.39 0.45
FB 141114C00090000 C 11/14/14 90.0 0.31 0.36
FB 141114C00091000 C 11/14/14 91.0 0.24 0.31
FB 141114C00092000 C 11/14/14 92.0 0.18 0.25
FB 141114C00093000 C 11/14/14 93.0 0.14 0.20
FB 141114C00094000 C 11/14/14 94.0 0.11 0.17
FB 141114C00095000 C 11/14/14 95.0 0.08 0.14
FB 141114P00055000 P 11/14/14 55.0 0.04 0.11
FB 141114P00060000 P 11/14/14 60.0 0.17 0.25
FB 141114P00062500 P 11/14/14 62.5 0.30 0.38
FB 141114P00065000 P 11/14/14 65.0 0.52 0.57
FB 141114P00067000 P 11/14/14 67.0 0.77 0.84
FB 141114P00067500 P 11/14/14 67.5 0.84 0.92
FB 141114P00068000 P 11/14/14 68.0 0.92 1.00
FB 141114P00068500 P 11/14/14 68.5 1.01 1.06
FB 141114P00069000 P 11/14/14 69.0 1.10 1.17
FB 141114P00069500 P 11/14/14 69.5 1.20 1.26
FB 141114P00070000 P 11/14/14 70.0 1.31 1.37
FB 141114P00070500 P 11/14/14 70.5 1.43 1.49
FB 141114P00071000 P 11/14/14 71.0 1.55 1.60
FB 141114P00071500 P 11/14/14 71.5 1.68 1.75
FB 141114P00072000 P 11/14/14 72.0 1.83 1.88
FB 141114P00072500 P 11/14/14 72.5 1.98 2.03
FB 141114P00073000 P 11/14/14 73.0 2.13 2.20
FB 141114P00073500 P 11/14/14 73.5 2.30 2.37
FB 141114P00074000 P 11/14/14 74.0 2.48 2.56
FB 141114P00074500 P 11/14/14 74.5 2.67 2.73
FB 141114P00075000 P 11/14/14 75.0 2.87 2.95
FB 141114P00076000 P 11/14/14 76.0 3.25 3.40
FB 141114P00077000 P 11/14/14 77.0 3.75 3.85
FB 141114P00078000 P 11/14/14 78.0 4.25 4.40
FB 141114P00079000 P 11/14/14 79.0 4.80 4.95
FB 141114P00080000 P 11/14/14 80.0 5.40 5.55
FB 141114P00081000 P 11/14/14 81.0 6.00 6.15
FB 141114P00082000 P 11/14/14 82.0 6.70 6.85
FB 141114P00083000 P 11/14/14 83.0 7.40 7.60
FB 141114P00084000 P 11/14/14 84.0 8.15 8.35
FB 141114P00085000 P 11/14/14 85.0 8.95 9.15
FB 141114P00086000 P 11/14/14 86.0 9.75 9.95
FB 141114P00087000 P 11/14/14 87.0 10.60 10.80
FB 141114P00088000 P 11/14/14 88.0 11.50 11.70
FB 141114P00089000 P 11/14/14 89.0 12.40 12.60
FB 141114P00090000 P 11/14/14 90.0 13.30 13.55
FB 141114P00091000 P 11/14/14 91.0 14.20 14.50
FB 141114P00092000 P 11/14/14 92.0 15.15 15.45
FB 141114P00093000 P 11/14/14 93.0 16.10 16.40
FB 141114P00094000 P 11/14/14 94.0 17.10 17.35
FB 141114P00095000 P 11/14/14 95.0 18.05 18.35
FB 141122C00050000 C 11/22/14 50.0 26.90 27.20
FB 141122C00055000 C 11/22/14 55.0 21.95 22.20
FB 141122C00060000 C 11/22/14 60.0 17.15 17.40
FB 141122C00065000 C 11/22/14 65.0 12.50 12.75
FB 141122C00066000 C 11/22/14 66.0 11.65 11.90
FB 141122C00067000 C 11/22/14 67.0 10.80 11.00
FB 141122C00067500 C 11/22/14 67.5 10.40 10.60
FB 141122C00068000 C 11/22/14 68.0 10.00 10.20
FB 141122C00068500 C 11/22/14 68.5 9.60 9.75
FB 141122C00069000 C 11/22/14 69.0 9.20 9.35
FB 141122C00069500 C 11/22/14 69.5 8.85 8.90
FB 141122C00070000 C 11/22/14 70.0 8.45 8.55
FB 141122C00070500 C 11/22/14 70.5 8.10 8.15
FB 141122C00071000 C 11/22/14 71.0 7.70 7.80
FB 141122C00071500 C 11/22/14 71.5 7.35 7.45
FB 141122C00072000 C 11/22/14 72.0 7.00 7.10
FB 141122C00072500 C 11/22/14 72.5 6.65 6.75
FB 141122C00073000 C 11/22/14 73.0 6.30 6.40
FB 141122C00073500 C 11/22/14 73.5 6.00 6.10
FB 141122C00074000 C 11/22/14 74.0 5.70 5.75
FB 141122C00074500 C 11/22/14 74.5 5.35 5.45
FB 141122C00075000 C 11/22/14 75.0 5.05 5.10
FB 141122C00076000 C 11/22/14 76.0 4.50 4.60
FB 141122C00077500 C 11/22/14 77.5 3.75 3.80
FB 141122C00079000 C 11/22/14 79.0 3.05 3.10
FB 141122C00080000 C 11/22/14 80.0 2.65 2.68
FB 141122C00081000 C 11/22/14 81.0 2.27 2.31
FB 141122C00082500 C 11/22/14 82.5 1.79 1.82
FB 141122C00084000 C 11/22/14 84.0 1.39 1.42
FB 141122C00085000 C 11/22/14 85.0 1.16 1.19
FB 141122C00086000 C 11/22/14 86.0 0.96 0.99
FB 141122C00087500 C 11/22/14 87.5 0.72 0.75
FB 141122C00089000 C 11/22/14 89.0 0.54 0.57
FB 141122C00090000 C 11/22/14 90.0 0.44 0.46
FB 141122C00091000 C 11/22/14 91.0 0.36 0.38
FB 141122C00094000 C 11/22/14 94.0 0.19 0.22
FB 141122C00095000 C 11/22/14 95.0 0.15 0.18
FB 141122C00096000 C 11/22/14 96.0 0.12 0.14
FB 141122C00099000 C 11/22/14 99.0 0.07 0.09
FB 141122C00100000 C 11/22/14 100.0 0.07 0.08
FB 141122C00105000 C 11/22/14 105.0 0.00 0.04
FB 141122C00110000 C 11/22/14 110.0 0.00 0.03
FB 141122P00050000 P 11/22/14 50.0 0.02 0.07
FB 141122P00055000 P 11/22/14 55.0 0.10 0.11
FB 141122P00060000 P 11/22/14 60.0 0.26 0.29
FB 141122P00065000 P 11/22/14 65.0 0.66 0.68
FB 141122P00066000 P 11/22/14 66.0 0.78 0.81
FB 141122P00067000 P 11/22/14 67.0 0.93 0.96
FB 141122P00067500 P 11/22/14 67.5 1.01 1.04
FB 141122P00068000 P 11/22/14 68.0 1.10 1.12
FB 141122P00068500 P 11/22/14 68.5 1.19 1.22
FB 141122P00069000 P 11/22/14 69.0 1.29 1.31
FB 141122P00069500 P 11/22/14 69.5 1.40 1.42
FB 141122P00070000 P 11/22/14 70.0 1.51 1.54
FB 141122P00070500 P 11/22/14 70.5 1.64 1.67
FB 141122P00071000 P 11/22/14 71.0 1.77 1.80
FB 141122P00071500 P 11/22/14 71.5 1.91 1.94
FB 141122P00072000 P 11/22/14 72.0 2.05 2.08
FB 141122P00072500 P 11/22/14 72.5 2.21 2.24
FB 141122P00073000 P 11/22/14 73.0 2.37 2.41
FB 141122P00073500 P 11/22/14 73.5 2.54 2.58
FB 141122P00074000 P 11/22/14 74.0 2.73 2.77
FB 141122P00074500 P 11/22/14 74.5 2.92 2.96
FB 141122P00075000 P 11/22/14 75.0 3.10 3.20
FB 141122P00076000 P 11/22/14 76.0 3.55 3.60
FB 141122P00077500 P 11/22/14 77.5 4.25 4.35
FB 141122P00079000 P 11/22/14 79.0 5.05 5.15
FB 141122P00080000 P 11/22/14 80.0 5.65 5.75
FB 141122P00081000 P 11/22/14 81.0 6.30 6.35
FB 141122P00082500 P 11/22/14 82.5 7.30 7.40
FB 141122P00084000 P 11/22/14 84.0 8.40 8.50
FB 141122P00085000 P 11/22/14 85.0 9.15 9.35
FB 141122P00086000 P 11/22/14 86.0 9.95 10.15
FB 141122P00087500 P 11/22/14 87.5 11.20 11.40
FB 141122P00089000 P 11/22/14 89.0 12.50 12.70
FB 141122P00090000 P 11/22/14 90.0 13.40 13.60
FB 141122P00091000 P 11/22/14 91.0 14.35 14.55
FB 141122P00094000 P 11/22/14 94.0 17.15 17.40
FB 141122P00095000 P 11/22/14 95.0 18.10 18.35
FB 141122P00096000 P 11/22/14 96.0 19.10 19.30
FB 141122P00099000 P 11/22/14 99.0 22.05 22.25
FB 141122P00100000 P 11/22/14 100.0 23.00 23.25
FB 141122P00105000 P 11/22/14 105.0 27.95 28.20
FB 141122P00110000 P 11/22/14 110.0 32.90 33.25
FB 141128C00055000 C 11/28/14 55.0 22.00 22.25
FB 141128C00060000 C 11/28/14 60.0 17.20 17.45
FB 141128C00062500 C 11/28/14 62.5 14.85 15.10
FB 141128C00065000 C 11/28/14 65.0 12.65 12.90
FB 141128C00067000 C 11/28/14 67.0 10.90 11.15
FB 141128C00067500 C 11/28/14 67.5 10.50 10.75
FB 141128C00068000 C 11/28/14 68.0 10.10 10.30
FB 141128C00068500 C 11/28/14 68.5 9.70 9.90
FB 141128C00069000 C 11/28/14 69.0 9.30 9.55
FB 141128C00069500 C 11/28/14 69.5 8.95 9.15
FB 141128C00070000 C 11/28/14 70.0 8.55 8.75
FB 141128C00070500 C 11/28/14 70.5 8.20 8.35
FB 141128C00071000 C 11/28/14 71.0 7.80 7.95
FB 141128C00071500 C 11/28/14 71.5 7.45 7.65
FB 141128C00072000 C 11/28/14 72.0 7.10 7.25
FB 141128C00072500 C 11/28/14 72.5 6.75 6.95
FB 141128C00073000 C 11/28/14 73.0 6.45 6.60
FB 141128C00073500 C 11/28/14 73.5 6.10 6.25
FB 141128C00074000 C 11/28/14 74.0 5.80 5.95
FB 141128C00074500 C 11/28/14 74.5 5.50 5.65
FB 141128C00075000 C 11/28/14 75.0 5.20 5.35
FB 141128C00076000 C 11/28/14 76.0 4.65 4.80
FB 141128C00077000 C 11/28/14 77.0 4.15 4.25
FB 141128C00078000 C 11/28/14 78.0 3.65 3.75
FB 141128C00079000 C 11/28/14 79.0 3.20 3.30
FB 141128C00080000 C 11/28/14 80.0 2.81 2.87
FB 141128C00081000 C 11/28/14 81.0 2.44 2.50
FB 141128C00082000 C 11/28/14 82.0 2.10 2.16
FB 141128C00083000 C 11/28/14 83.0 1.80 1.90
FB 141128C00084000 C 11/28/14 84.0 1.53 1.60
FB 141128C00085000 C 11/28/14 85.0 1.28 1.36
FB 141128C00086000 C 11/28/14 86.0 1.10 1.18
FB 141128C00087000 C 11/28/14 87.0 0.92 1.00
FB 141128C00088000 C 11/28/14 88.0 0.76 0.85
FB 141128C00089000 C 11/28/14 89.0 0.63 0.68
FB 141128C00090000 C 11/28/14 90.0 0.52 0.57
FB 141128C00091000 C 11/28/14 91.0 0.43 0.50
FB 141128C00092000 C 11/28/14 92.0 0.35 0.42
FB 141128C00093000 C 11/28/14 93.0 0.29 0.33
FB 141128C00095000 C 11/28/14 95.0 0.19 0.25
FB 141128P00055000 P 11/28/14 55.0 0.09 0.17
FB 141128P00060000 P 11/28/14 60.0 0.29 0.36
FB 141128P00062500 P 11/28/14 62.5 0.46 0.54
FB 141128P00065000 P 11/28/14 65.0 0.72 0.77
FB 141128P00067000 P 11/28/14 67.0 1.01 1.08
FB 141128P00067500 P 11/28/14 67.5 1.10 1.17
FB 141128P00068000 P 11/28/14 68.0 1.19 1.27
FB 141128P00068500 P 11/28/14 68.5 1.29 1.37
FB 141128P00069000 P 11/28/14 69.0 1.40 1.44
FB 141128P00069500 P 11/28/14 69.5 1.51 1.58
FB 141128P00070000 P 11/28/14 70.0 1.63 1.69
FB 141128P00070500 P 11/28/14 70.5 1.75 1.81
FB 141128P00071000 P 11/28/14 71.0 1.89 1.94
FB 141128P00071500 P 11/28/14 71.5 2.03 2.09
FB 141128P00072000 P 11/28/14 72.0 2.18 2.24
FB 141128P00072500 P 11/28/14 72.5 2.34 2.41
FB 141128P00073000 P 11/28/14 73.0 2.51 2.58
FB 141128P00073500 P 11/28/14 73.5 2.68 2.76
FB 141128P00074000 P 11/28/14 74.0 2.87 2.92
FB 141128P00074500 P 11/28/14 74.5 3.05 3.15
FB 141128P00075000 P 11/28/14 75.0 3.25 3.35
FB 141128P00076000 P 11/28/14 76.0 3.70 3.80
FB 141128P00077000 P 11/28/14 77.0 4.15 4.30
FB 141128P00078000 P 11/28/14 78.0 4.65 4.80
FB 141128P00079000 P 11/28/14 79.0 5.20 5.35
FB 141128P00080000 P 11/28/14 80.0 5.80 5.95
FB 141128P00081000 P 11/28/14 81.0 6.45 6.60
FB 141128P00082000 P 11/28/14 82.0 7.10 7.25
FB 141128P00083000 P 11/28/14 83.0 7.80 7.95
FB 141128P00084000 P 11/28/14 84.0 8.55 8.70
FB 141128P00085000 P 11/28/14 85.0 9.30 9.50
FB 141128P00086000 P 11/28/14 86.0 10.05 10.30
FB 141128P00087000 P 11/28/14 87.0 10.90 11.10
FB 141128P00088000 P 11/28/14 88.0 11.75 11.95
FB 141128P00089000 P 11/28/14 89.0 12.60 12.85
FB 141128P00090000 P 11/28/14 90.0 13.50 13.75
FB 141128P00091000 P 11/28/14 91.0 14.40 14.65
FB 141128P00092000 P 11/28/14 92.0 15.30 15.60
FB 141128P00093000 P 11/28/14 93.0 16.25 16.55
FB 141128P00095000 P 11/28/14 95.0 18.15 18.45
FB 141220C00025000 C 12/20/14 25.0 51.85 52.15
FB 141220C00030000 C 12/20/14 30.0 46.85 47.15
FB 141220C00035000 C 12/20/14 35.0 41.85 42.15
FB 141220C00040000 C 12/20/14 40.0 36.85 37.20
FB 141220C00045000 C 12/20/14 45.0 31.90 32.20
FB 141220C00050000 C 12/20/14 50.0 27.00 27.20
FB 141220C00052500 C 12/20/14 52.5 24.55 24.80
FB 141220C00055000 C 12/20/14 55.0 22.15 22.35
FB 141220C00057500 C 12/20/14 57.5 19.75 20.00
FB 141220C00060000 C 12/20/14 60.0 17.40 17.65
FB 141220C00062500 C 12/20/14 62.5 15.15 15.40
FB 141220C00065000 C 12/20/14 65.0 13.00 13.20
FB 141220C00067500 C 12/20/14 67.5 10.95 11.15
FB 141220C00070000 C 12/20/14 70.0 9.10 9.20
FB 141220C00072500 C 12/20/14 72.5 7.40 7.50
FB 141220C00075000 C 12/20/14 75.0 5.90 5.95
FB 141220C00077500 C 12/20/14 77.5 4.55 4.65
FB 141220C00080000 C 12/20/14 80.0 3.45 3.55
FB 141220C00082500 C 12/20/14 82.5 2.58 2.63
FB 141220C00085000 C 12/20/14 85.0 1.88 1.92
FB 141220C00087500 C 12/20/14 87.5 1.35 1.39
FB 141220C00090000 C 12/20/14 90.0 0.96 0.99
FB 141220C00095000 C 12/20/14 95.0 0.48 0.51
FB 141220C00100000 C 12/20/14 100.0 0.24 0.26
FB 141220C00105000 C 12/20/14 105.0 0.12 0.14
FB 141220C00110000 C 12/20/14 110.0 0.04 0.09
FB 141220C00115000 C 12/20/14 115.0 0.02 0.07
FB 141220C00120000 C 12/20/14 120.0 0.00 0.05
FB 141220C00125000 C 12/20/14 125.0 0.00 0.04
FB 141220P00025000 P 12/20/14 25.0 0.00 0.03
FB 141220P00030000 P 12/20/14 30.0 0.00 0.03
FB 141220P00035000 P 12/20/14 35.0 0.01 0.04
FB 141220P00040000 P 12/20/14 40.0 0.02 0.06
FB 141220P00045000 P 12/20/14 45.0 0.05 0.11
FB 141220P00050000 P 12/20/14 50.0 0.13 0.14
FB 141220P00052500 P 12/20/14 52.5 0.17 0.19
FB 141220P00055000 P 12/20/14 55.0 0.25 0.27
FB 141220P00057500 P 12/20/14 57.5 0.36 0.38
FB 141220P00060000 P 12/20/14 60.0 0.53 0.55
FB 141220P00062500 P 12/20/14 62.5 0.76 0.78
FB 141220P00065000 P 12/20/14 65.0 1.09 1.12
FB 141220P00067500 P 12/20/14 67.5 1.54 1.57
FB 141220P00070000 P 12/20/14 70.0 2.15 2.18
FB 141220P00072500 P 12/20/14 72.5 2.93 2.97
FB 141220P00075000 P 12/20/14 75.0 3.90 3.95
FB 141220P00077500 P 12/20/14 77.5 5.05 5.15
FB 141220P00080000 P 12/20/14 80.0 6.45 6.55
FB 141220P00082500 P 12/20/14 82.5 8.05 8.15
FB 141220P00085000 P 12/20/14 85.0 9.85 9.95
FB 141220P00087500 P 12/20/14 87.5 11.80 12.00
FB 141220P00090000 P 12/20/14 90.0 13.90 14.10
FB 141220P00095000 P 12/20/14 95.0 18.40 18.60
FB 141220P00100000 P 12/20/14 100.0 23.15 23.40
FB 141220P00105000 P 12/20/14 105.0 28.05 28.25
FB 141220P00110000 P 12/20/14 110.0 33.00 33.25
FB 141220P00115000 P 12/20/14 115.0 37.95 38.25
FB 141220P00120000 P 12/20/14 120.0 42.90 43.25
FB 141220P00125000 P 12/20/14 125.0 47.90 48.25
FB 150117C00010000 C 01/17/15 10.0 66.85 67.15
FB 150117C00013000 C 01/17/15 13.0 63.85 64.15
FB 150117C00015000 C 01/17/15 15.0 61.85 62.15
FB 150117C00017000 C 01/17/15 17.0 59.85 60.15
FB 150117C00018000 C 01/17/15 18.0 58.85 59.15
FB 150117C00020000 C 01/17/15 20.0 56.85 57.15
FB 150117C00022000 C 01/17/15 22.0 54.85 55.10
FB 150117C00025000 C 01/17/15 25.0 51.85 52.20
FB 150117C00027000 C 01/17/15 27.0 49.85 50.20
FB 150117C00030000 C 01/17/15 30.0 46.85 47.20
FB 150117C00032000 C 01/17/15 32.0 44.90 45.20
FB 150117C00035000 C 01/17/15 35.0 41.90 42.20
FB 150117C00040000 C 01/17/15 40.0 36.95 37.20
FB 150117C00045000 C 01/17/15 45.0 32.00 32.25
FB 150117C00047000 C 01/17/15 47.0 30.00 30.30
FB 150117C00050000 C 01/17/15 50.0 27.10 27.35
FB 150117C00052500 C 01/17/15 52.5 24.70 24.95
FB 150117C00055000 C 01/17/15 55.0 22.30 22.55
FB 150117C00057500 C 01/17/15 57.5 19.95 20.20
FB 150117C00060000 C 01/17/15 60.0 17.70 17.95
FB 150117C00062500 C 01/17/15 62.5 15.55 15.75
FB 150117C00065000 C 01/17/15 65.0 13.45 13.65
FB 150117C00067500 C 01/17/15 67.5 11.55 11.65
FB 150117C00070000 C 01/17/15 70.0 9.75 9.85
FB 150117C00072500 C 01/17/15 72.5 8.10 8.20
FB 150117C00075000 C 01/17/15 75.0 6.65 6.75
FB 150117C00077500 C 01/17/15 77.5 5.35 5.45
FB 150117C00080000 C 01/17/15 80.0 4.25 4.35
FB 150117C00082500 C 01/17/15 82.5 3.30 3.40
FB 150117C00085000 C 01/17/15 85.0 2.58 2.61
FB 150117C00087500 C 01/17/15 87.5 1.96 2.00
FB 150117C00090000 C 01/17/15 90.0 1.49 1.52
FB 150117C00095000 C 01/17/15 95.0 0.85 0.89
FB 150117C00100000 C 01/17/15 100.0 0.49 0.52
FB 150117C00105000 C 01/17/15 105.0 0.28 0.30
FB 150117C00110000 C 01/17/15 110.0 0.17 0.18
FB 150117C00115000 C 01/17/15 115.0 0.10 0.12
FB 150117C00120000 C 01/17/15 120.0 0.04 0.10
FB 150117C00125000 C 01/17/15 125.0 0.03 0.08
FB 150117C00130000 C 01/17/15 130.0 0.02 0.07
FB 150117C00135000 C 01/17/15 135.0 0.01 0.05
FB 150117C00140000 C 01/17/15 140.0 0.01 0.05
FB 150117P00010000 P 01/17/15 10.0 0.00 0.02
FB 150117P00013000 P 01/17/15 13.0 0.00 0.02
FB 150117P00015000 P 01/17/15 15.0 0.00 0.02
FB 150117P00017000 P 01/17/15 17.0 0.00 0.01
FB 150117P00018000 P 01/17/15 18.0 0.00 0.02
FB 150117P00020000 P 01/17/15 20.0 0.00 0.01
FB 150117P00022000 P 01/17/15 22.0 0.00 0.03
FB 150117P00025000 P 01/17/15 25.0 0.01 0.03
FB 150117P00027000 P 01/17/15 27.0 0.00 0.04
FB 150117P00030000 P 01/17/15 30.0 0.02 0.05
FB 150117P00032000 P 01/17/15 32.0 0.01 0.06
FB 150117P00035000 P 01/17/15 35.0 0.03 0.07
FB 150117P00040000 P 01/17/15 40.0 0.06 0.08
FB 150117P00045000 P 01/17/15 45.0 0.11 0.12
FB 150117P00047000 P 01/17/15 47.0 0.14 0.15
FB 150117P00050000 P 01/17/15 50.0 0.20 0.21
FB 150117P00052500 P 01/17/15 52.5 0.28 0.29
FB 150117P00055000 P 01/17/15 55.0 0.38 0.42
FB 150117P00057500 P 01/17/15 57.5 0.55 0.58
FB 150117P00060000 P 01/17/15 60.0 0.78 0.81
FB 150117P00062500 P 01/17/15 62.5 1.10 1.13
FB 150117P00065000 P 01/17/15 65.0 1.53 1.56
FB 150117P00067500 P 01/17/15 67.5 2.07 2.11
FB 150117P00070000 P 01/17/15 70.0 2.77 2.80
FB 150117P00072500 P 01/17/15 72.5 3.60 3.70
FB 150117P00075000 P 01/17/15 75.0 4.65 4.70
FB 150117P00077500 P 01/17/15 77.5 5.85 5.90
FB 150117P00080000 P 01/17/15 80.0 7.25 7.30
FB 150117P00082500 P 01/17/15 82.5 8.80 8.90
FB 150117P00085000 P 01/17/15 85.0 10.55 10.60
FB 150117P00087500 P 01/17/15 87.5 12.40 12.50
FB 150117P00090000 P 01/17/15 90.0 14.40 14.60
FB 150117P00095000 P 01/17/15 95.0 18.75 18.95
FB 150117P00100000 P 01/17/15 100.0 23.00 23.95
FB 150117P00105000 P 01/17/15 105.0 28.20 28.40
FB 150117P00110000 P 01/17/15 110.0 33.05 33.30
FB 150117P00115000 P 01/17/15 115.0 38.00 38.25
FB 150117P00120000 P 01/17/15 120.0 42.95 43.25
FB 150117P00125000 P 01/17/15 125.0 47.90 48.25
FB 150117P00130000 P 01/17/15 130.0 52.90 53.25
FB 150117P00135000 P 01/17/15 135.0 57.90 58.25
FB 150117P00140000 P 01/17/15 140.0 62.90 63.25
FB 150320C00025000 C 03/20/15 25.0 51.90 52.20
FB 150320C00030000 C 03/20/15 30.0 46.95 47.25
FB 150320C00035000 C 03/20/15 35.0 41.95 42.30
FB 150320C00040000 C 03/20/15 40.0 37.05 37.40
FB 150320C00045000 C 03/20/15 45.0 32.20 32.55
FB 150320C00050000 C 03/20/15 50.0 27.45 27.75
FB 150320C00055000 C 03/20/15 55.0 22.85 23.20
FB 150320C00060000 C 03/20/15 60.0 18.60 18.90
FB 150320C00062500 C 03/20/15 62.5 16.60 16.90
FB 150320C00065000 C 03/20/15 65.0 14.70 15.00
FB 150320C00067500 C 03/20/15 67.5 12.90 13.10
FB 150320C00070000 C 03/20/15 70.0 11.30 11.40
FB 150320C00072500 C 03/20/15 72.5 9.75 9.90
FB 150320C00075000 C 03/20/15 75.0 8.35 8.50
FB 150320C00077500 C 03/20/15 77.5 7.10 7.25
FB 150320C00080000 C 03/20/15 80.0 6.00 6.10
FB 150320C00082500 C 03/20/15 82.5 5.00 5.10
FB 150320C00085000 C 03/20/15 85.0 4.15 4.30
FB 150320C00087500 C 03/20/15 87.5 3.45 3.55
FB 150320C00090000 C 03/20/15 90.0 2.85 2.92
FB 150320C00095000 C 03/20/15 95.0 1.90 1.96
FB 150320C00100000 C 03/20/15 100.0 1.25 1.31
FB 150320C00105000 C 03/20/15 105.0 0.82 0.86
FB 150320C00110000 C 03/20/15 110.0 0.53 0.57
FB 150320C00115000 C 03/20/15 115.0 0.35 0.38
FB 150320C00120000 C 03/20/15 120.0 0.20 0.35
FB 150320C00125000 C 03/20/15 125.0 0.12 0.26
FB 150320C00130000 C 03/20/15 130.0 0.09 0.18
FB 150320C00135000 C 03/20/15 135.0 0.06 0.17
FB 150320P00025000 P 03/20/15 25.0 0.01 0.07
FB 150320P00030000 P 03/20/15 30.0 0.03 0.10
FB 150320P00035000 P 03/20/15 35.0 0.05 0.17
FB 150320P00040000 P 03/20/15 40.0 0.13 0.24
FB 150320P00045000 P 03/20/15 45.0 0.28 0.31
FB 150320P00050000 P 03/20/15 50.0 0.53 0.56
FB 150320P00055000 P 03/20/15 55.0 0.95 0.99
FB 150320P00060000 P 03/20/15 60.0 1.65 1.69
FB 150320P00062500 P 03/20/15 62.5 2.14 2.19
FB 150320P00065000 P 03/20/15 65.0 2.71 2.77
FB 150320P00067500 P 03/20/15 67.5 3.40 3.50
FB 150320P00070000 P 03/20/15 70.0 4.25 4.35
FB 150320P00072500 P 03/20/15 72.5 5.20 5.30
FB 150320P00075000 P 03/20/15 75.0 6.30 6.40
FB 150320P00077500 P 03/20/15 77.5 7.55 7.65
FB 150320P00080000 P 03/20/15 80.0 8.90 9.05
FB 150320P00082500 P 03/20/15 82.5 10.45 10.55
FB 150320P00085000 P 03/20/15 85.0 12.10 12.20
FB 150320P00087500 P 03/20/15 87.5 13.85 14.00
FB 150320P00090000 P 03/20/15 90.0 15.70 15.90
FB 150320P00095000 P 03/20/15 95.0 19.75 19.95
FB 150320P00100000 P 03/20/15 100.0 24.10 24.30
FB 150320P00105000 P 03/20/15 105.0 28.70 28.90
FB 150320P00110000 P 03/20/15 110.0 33.35 33.60
FB 150320P00115000 P 03/20/15 115.0 38.15 38.45
FB 150320P00120000 P 03/20/15 120.0 43.05 43.40
FB 150320P00125000 P 03/20/15 125.0 48.00 48.30
FB 150320P00130000 P 03/20/15 130.0 52.95 53.30
FB 150320P00135000 P 03/20/15 135.0 57.95 58.25
FB 150417C00020000 C 04/17/15 20.0 56.90 57.20
FB 150417C00025000 C 04/17/15 25.0 51.95 52.25
FB 150417C00030000 C 04/17/15 30.0 46.95 47.30
FB 150417C00035000 C 04/17/15 35.0 42.00 42.35
FB 150417C00040000 C 04/17/15 40.0 37.10 37.45
FB 150417C00045000 C 04/17/15 45.0 32.30 32.65
FB 150417C00050000 C 04/17/15 50.0 27.55 27.90
FB 150417C00055000 C 04/17/15 55.0 23.10 23.40
FB 150417C00057500 C 04/17/15 57.5 20.10 21.60
FB 150417C00060000 C 04/17/15 60.0 18.90 19.20
FB 150417C00062500 C 04/17/15 62.5 16.90 17.20
FB 150417C00065000 C 04/17/15 65.0 15.05 15.35
FB 150417C00067500 C 04/17/15 67.5 13.30 13.50
FB 150417C00070000 C 04/17/15 70.0 11.65 11.85
FB 150417C00072500 C 04/17/15 72.5 10.15 10.35
FB 150417C00075000 C 04/17/15 75.0 8.80 9.00
FB 150417C00077500 C 04/17/15 77.5 7.60 7.70
FB 150417C00080000 C 04/17/15 80.0 6.45 6.60
FB 150417C00082500 C 04/17/15 82.5 5.45 5.70
FB 150417C00085000 C 04/17/15 85.0 4.60 4.80
FB 150417C00087500 C 04/17/15 87.5 3.85 4.05
FB 150417C00090000 C 04/17/15 90.0 3.20 3.35
FB 150417C00095000 C 04/17/15 95.0 2.19 2.37
FB 150417C00100000 C 04/17/15 100.0 1.49 1.65
FB 150417C00105000 C 04/17/15 105.0 1.00 1.11
FB 150417C00110000 C 04/17/15 110.0 0.66 0.81
FB 150417C00115000 C 04/17/15 115.0 0.44 0.59
FB 150417C00120000 C 04/17/15 120.0 0.29 0.43
FB 150417C00125000 C 04/17/15 125.0 0.19 0.32
FB 150417C00130000 C 04/17/15 130.0 0.12 0.25
FB 150417C00135000 C 04/17/15 135.0 0.07 0.20
FB 150417C00140000 C 04/17/15 140.0 0.05 0.17
FB 150417P00020000 P 04/17/15 20.0 0.00 0.05
FB 150417P00025000 P 04/17/15 25.0 0.02 0.07
FB 150417P00030000 P 04/17/15 30.0 0.05 0.13
FB 150417P00035000 P 04/17/15 35.0 0.10 0.19
FB 150417P00040000 P 04/17/15 40.0 0.16 0.27
FB 150417P00045000 P 04/17/15 45.0 0.33 0.43
FB 150417P00050000 P 04/17/15 50.0 0.61 0.71
FB 150417P00055000 P 04/17/15 55.0 1.07 1.19
FB 150417P00057500 P 04/17/15 57.5 1.41 1.54
FB 150417P00060000 P 04/17/15 60.0 1.83 1.97
FB 150417P00062500 P 04/17/15 62.5 2.35 2.49
FB 150417P00065000 P 04/17/15 65.0 2.97 3.15
FB 150417P00067500 P 04/17/15 67.5 3.70 3.85
FB 150417P00070000 P 04/17/15 70.0 4.60 4.70
FB 150417P00072500 P 04/17/15 72.5 5.55 5.70
FB 150417P00075000 P 04/17/15 75.0 6.70 6.85
FB 150417P00077500 P 04/17/15 77.5 7.95 8.10
FB 150417P00080000 P 04/17/15 80.0 9.35 9.50
FB 150417P00082500 P 04/17/15 82.5 10.85 11.00
FB 150417P00085000 P 04/17/15 85.0 12.45 12.65
FB 150417P00087500 P 04/17/15 87.5 14.20 14.40
FB 150417P00090000 P 04/17/15 90.0 16.05 16.30
FB 150417P00095000 P 04/17/15 95.0 20.00 20.30
FB 150417P00100000 P 04/17/15 100.0 24.30 24.60
FB 150417P00105000 P 04/17/15 105.0 28.80 29.10
FB 150417P00110000 P 04/17/15 110.0 33.50 33.80
FB 150417P00115000 P 04/17/15 115.0 38.25 38.55
FB 150417P00120000 P 04/17/15 120.0 43.10 43.45
FB 150417P00125000 P 04/17/15 125.0 48.05 48.35
FB 150417P00130000 P 04/17/15 130.0 53.00 53.30
FB 150417P00135000 P 04/17/15 135.0 57.95 58.25
FB 150417P00140000 P 04/17/15 140.0 62.95 63.25
FB 150619C00055000 C 06/19/15 55.0 23.70 24.05
FB 150619C00060000 C 06/19/15 60.0 19.70 20.05
FB 150619C00065000 C 06/19/15 65.0 16.05 16.30
FB 150619C00067500 C 06/19/15 67.5 14.40 14.65
FB 150619C00070000 C 06/19/15 70.0 12.85 13.10
FB 150619C00072500 C 06/19/15 72.5 11.45 11.65
FB 150619C00075000 C 06/19/15 75.0 10.10 10.35
FB 150619C00077500 C 06/19/15 77.5 8.90 9.10
FB 150619C00080000 C 06/19/15 80.0 7.80 8.00
FB 150619C00082500 C 06/19/15 82.5 6.80 7.05
FB 150619C00085000 C 06/19/15 85.0 5.90 6.15
FB 150619C00090000 C 06/19/15 90.0 4.40 4.70
FB 150619C00095000 C 06/19/15 95.0 3.25 3.50
FB 150619P00055000 P 06/19/15 55.0 1.64 1.77
FB 150619P00060000 P 06/19/15 60.0 2.61 2.76
FB 150619P00065000 P 06/19/15 65.0 3.95 4.15
FB 150619P00067500 P 06/19/15 67.5 4.75 5.00
FB 150619P00070000 P 06/19/15 70.0 5.70 5.90
FB 150619P00072500 P 06/19/15 72.5 6.75 6.95
FB 150619P00075000 P 06/19/15 75.0 7.95 8.15
FB 150619P00077500 P 06/19/15 77.5 9.25 9.45
FB 150619P00080000 P 06/19/15 80.0 10.60 10.80
FB 150619P00082500 P 06/19/15 82.5 12.10 12.35
FB 150619P00085000 P 06/19/15 85.0 13.70 13.95
FB 150619P00090000 P 06/19/15 90.0 17.20 17.45
FB 150619P00095000 P 06/19/15 95.0 21.05 21.30
FB 151016C00025000 C 10/16/15 25.0 51.90 52.90
FB 151016C00030000 C 10/16/15 30.0 46.95 48.00
FB 151016C00035000 C 10/16/15 35.0 42.20 43.25
FB 151016C00038000 C 10/16/15 38.0 34.75 44.75
FB 151016C00040000 C 10/16/15 40.0 37.50 38.55
FB 151016C00045000 C 10/16/15 45.0 32.95 34.00
FB 151016C00050000 C 10/16/15 50.0 28.70 29.65
FB 151016C00055000 C 10/16/15 55.0 24.70 25.25
FB 151016C00060000 C 10/16/15 60.0 20.95 21.50
FB 151016C00065000 C 10/16/15 65.0 17.55 18.10
FB 151016C00067500 C 10/16/15 67.5 16.05 16.35
FB 151016C00070000 C 10/16/15 70.0 14.60 14.90
FB 151016C00072500 C 10/16/15 72.5 13.25 13.55
FB 151016C00075000 C 10/16/15 75.0 12.00 12.30
FB 151016C00077500 C 10/16/15 77.5 10.85 11.10
FB 151016C00080000 C 10/16/15 80.0 9.70 9.95
FB 151016C00082500 C 10/16/15 82.5 8.75 8.90
FB 151016C00085000 C 10/16/15 85.0 7.80 8.15
FB 151016C00087500 C 10/16/15 87.5 7.00 7.30
FB 151016C00090000 C 10/16/15 90.0 6.25 6.55
FB 151016C00095000 C 10/16/15 95.0 4.95 5.25
FB 151016C00100000 C 10/16/15 100.0 3.90 4.15
FB 151016C00105000 C 10/16/15 105.0 3.10 3.35
FB 151016C00110000 C 10/16/15 110.0 2.44 2.63
FB 151016C00115000 C 10/16/15 115.0 1.91 2.09
FB 151016C00120000 C 10/16/15 120.0 1.50 1.67
FB 151016C00125000 C 10/16/15 125.0 1.19 1.33
FB 151016C00130000 C 10/16/15 130.0 0.93 1.06
FB 151016C00135000 C 10/16/15 135.0 0.74 0.86
FB 151016C00140000 C 10/16/15 140.0 0.60 0.71
FB 151016C00145000 C 10/16/15 145.0 0.48 0.58
FB 151016C00150000 C 10/16/15 150.0 0.40 0.48
FB 151016C00155000 C 10/16/15 155.0 0.33 0.40
FB 151016P00025000 P 10/16/15 25.0 0.10 0.20
FB 151016P00030000 P 10/16/15 30.0 0.17 0.27
FB 151016P00035000 P 10/16/15 35.0 0.32 0.43
FB 151016P00038000 P 10/16/15 38.0 0.00 5.00
FB 151016P00040000 P 10/16/15 40.0 0.61 0.71
FB 151016P00045000 P 10/16/15 45.0 1.01 1.14
FB 151016P00050000 P 10/16/15 50.0 1.67 1.81
FB 151016P00055000 P 10/16/15 55.0 2.58 2.74
FB 151016P00060000 P 10/16/15 60.0 3.75 4.00
FB 151016P00065000 P 10/16/15 65.0 5.35 5.60
FB 151016P00067500 P 10/16/15 67.5 6.30 6.55
FB 151016P00070000 P 10/16/15 70.0 7.30 7.55
FB 151016P00072500 P 10/16/15 72.5 8.45 8.70
FB 151016P00075000 P 10/16/15 75.0 9.65 9.95
FB 151016P00077500 P 10/16/15 77.5 11.00 11.25
FB 151016P00080000 P 10/16/15 80.0 12.40 12.60
FB 151016P00082500 P 10/16/15 82.5 13.85 14.15
FB 151016P00085000 P 10/16/15 85.0 15.45 15.75
FB 151016P00087500 P 10/16/15 87.5 17.15 17.40
FB 151016P00090000 P 10/16/15 90.0 18.85 19.15
FB 151016P00095000 P 10/16/15 95.0 22.55 22.85
FB 151016P00100000 P 10/16/15 100.0 26.55 26.80
FB 151016P00105000 P 10/16/15 105.0 30.55 31.15
FB 151016P00110000 P 10/16/15 110.0 34.90 35.45
FB 151016P00115000 P 10/16/15 115.0 39.30 40.20
FB 151016P00120000 P 10/16/15 120.0 43.85 44.70
FB 151016P00125000 P 10/16/15 125.0 48.55 49.30
FB 151016P00130000 P 10/16/15 130.0 53.30 54.25
FB 151016P00135000 P 10/16/15 135.0 58.15 59.15
FB 151016P00140000 P 10/16/15 140.0 62.95 63.95
FB 151016P00145000 P 10/16/15 145.0 67.85 68.85
FB 151016P00150000 P 10/16/15 150.0 72.85 73.80
FB 151016P00155000 P 10/16/15 155.0 77.70 78.70
FB 151120C00025000 C 11/20/15 25.0 51.85 53.15
FB 151120C00030000 C 11/20/15 30.0 47.00 48.30
FB 151120C00035000 C 11/20/15 35.0 42.20 43.55
FB 151120C00038000 C 11/20/15 38.0 34.90 44.90
FB 151120C00040000 C 11/20/15 40.0 37.55 38.90
FB 151120C00045000 C 11/20/15 45.0 33.10 34.20
FB 151120C00050000 C 11/20/15 50.0 28.95 29.75
FB 151120C00055000 C 11/20/15 55.0 24.95 25.65
FB 151120C00060000 C 11/20/15 60.0 21.35 22.00
FB 151120C00065000 C 11/20/15 65.0 18.05 18.70
FB 151120C00067500 C 11/20/15 67.5 16.70 17.00
FB 151120C00070000 C 11/20/15 70.0 15.30 15.55
FB 151120C00072500 C 11/20/15 72.5 13.95 14.25
FB 151120C00075000 C 11/20/15 75.0 12.70 13.00
FB 151120C00077500 C 11/20/15 77.5 11.55 11.85
FB 151120C00080000 C 11/20/15 80.0 10.45 10.75
FB 151120C00082500 C 11/20/15 82.5 9.45 9.65
FB 151120C00085000 C 11/20/15 85.0 8.55 8.85
FB 151120C00087500 C 11/20/15 87.5 7.70 8.00
FB 151120C00090000 C 11/20/15 90.0 6.95 7.25
FB 151120C00095000 C 11/20/15 95.0 5.60 5.90
FB 151120C00100000 C 11/20/15 100.0 4.55 4.80
FB 151120C00105000 C 11/20/15 105.0 3.65 3.90
FB 151120C00110000 C 11/20/15 110.0 2.94 3.15
FB 151120C00115000 C 11/20/15 115.0 2.37 2.55
FB 151120C00120000 C 11/20/15 120.0 1.89 2.07
FB 151120C00125000 C 11/20/15 125.0 1.53 1.68
FB 151120C00130000 C 11/20/15 130.0 1.24 1.37
FB 151120C00135000 C 11/20/15 135.0 0.99 1.12
FB 151120C00140000 C 11/20/15 140.0 0.81 0.92
FB 151120C00145000 C 11/20/15 145.0 0.67 0.76
FB 151120C00150000 C 11/20/15 150.0 0.55 0.65
FB 151120C00155000 C 11/20/15 155.0 0.45 0.54
FB 151120P00025000 P 11/20/15 25.0 0.11 0.22
FB 151120P00030000 P 11/20/15 30.0 0.22 0.33
FB 151120P00035000 P 11/20/15 35.0 0.40 0.53
FB 151120P00038000 P 11/20/15 38.0 0.00 5.00
FB 151120P00040000 P 11/20/15 40.0 0.76 0.86
FB 151120P00045000 P 11/20/15 45.0 1.24 1.38
FB 151120P00050000 P 11/20/15 50.0 1.95 2.12
FB 151120P00055000 P 11/20/15 55.0 2.95 3.15
FB 151120P00060000 P 11/20/15 60.0 4.25 4.50
FB 151120P00065000 P 11/20/15 65.0 5.90 6.20
FB 151120P00067500 P 11/20/15 67.5 6.90 7.15
FB 151120P00070000 P 11/20/15 70.0 7.95 8.25
FB 151120P00072500 P 11/20/15 72.5 9.10 9.40
FB 151120P00075000 P 11/20/15 75.0 10.30 10.65
FB 151120P00077500 P 11/20/15 77.5 11.65 11.95
FB 151120P00080000 P 11/20/15 80.0 13.10 13.35
FB 151120P00082500 P 11/20/15 82.5 14.55 14.85
FB 151120P00085000 P 11/20/15 85.0 16.15 16.45
FB 151120P00087500 P 11/20/15 87.5 17.80 18.10
FB 151120P00090000 P 11/20/15 90.0 19.50 19.80
FB 151120P00095000 P 11/20/15 95.0 23.15 23.45
FB 151120P00100000 P 11/20/15 100.0 27.10 27.35
FB 151120P00105000 P 11/20/15 105.0 31.20 31.45
FB 151120P00110000 P 11/20/15 110.0 35.35 36.00
FB 151120P00115000 P 11/20/15 115.0 39.75 40.45
FB 151120P00120000 P 11/20/15 120.0 44.10 45.25
FB 151120P00125000 P 11/20/15 125.0 48.75 49.90
FB 151120P00130000 P 11/20/15 130.0 53.45 54.65
FB 151120P00135000 P 11/20/15 135.0 58.25 59.40
FB 151120P00140000 P 11/20/15 140.0 62.95 64.25
FB 151120P00145000 P 11/20/15 145.0 67.90 69.15
FB 151120P00150000 P 11/20/15 150.0 72.80 74.05
FB 151120P00155000 P 11/20/15 155.0 77.65 78.95
FB 160115C00013000 C 01/15/16 13.0 63.60 65.20
FB 160115C00015000 C 01/15/16 15.0 61.55 63.15
FB 160115C00018000 C 01/15/16 18.0 58.65 60.25
FB 160115C00020000 C 01/15/16 20.0 56.70 58.30
FB 160115C00023000 C 01/15/16 23.0 53.75 55.35
FB 160115C00025000 C 01/15/16 25.0 51.80 53.40
FB 160115C00030000 C 01/15/16 30.0 47.00 48.60
FB 160115C00033000 C 01/15/16 33.0 44.05 45.70
FB 160115C00035000 C 01/15/16 35.0 42.25 43.90
FB 160115C00038000 C 01/15/16 38.0 39.40 41.05
FB 160115C00040000 C 01/15/16 40.0 37.65 39.20
FB 160115C00043000 C 01/15/16 43.0 35.00 36.60
FB 160115C00045000 C 01/15/16 45.0 33.20 34.80
FB 160115C00047000 C 01/15/16 47.0 31.55 33.15
FB 160115C00050000 C 01/15/16 50.0 29.25 30.10
FB 160115C00052500 C 01/15/16 52.5 27.25 28.25
FB 160115C00055000 C 01/15/16 55.0 25.30 26.15
FB 160115C00057500 C 01/15/16 57.5 23.50 24.30
FB 160115C00060000 C 01/15/16 60.0 22.00 22.60
FB 160115C00062500 C 01/15/16 62.5 20.15 20.95
FB 160115C00065000 C 01/15/16 65.0 18.70 19.25
FB 160115C00067500 C 01/15/16 67.5 17.25 17.70
FB 160115C00070000 C 01/15/16 70.0 15.90 16.30
FB 160115C00072500 C 01/15/16 72.5 14.55 14.95
FB 160115C00075000 C 01/15/16 75.0 13.35 13.60
FB 160115C00077500 C 01/15/16 77.5 12.15 12.55
FB 160115C00080000 C 01/15/16 80.0 11.10 11.35
FB 160115C00082500 C 01/15/16 82.5 10.10 10.55
FB 160115C00085000 C 01/15/16 85.0 9.20 9.50
FB 160115C00087500 C 01/15/16 87.5 8.35 8.75
FB 160115C00090000 C 01/15/16 90.0 7.60 7.75
FB 160115C00095000 C 01/15/16 95.0 6.20 6.50
FB 160115C00100000 C 01/15/16 100.0 5.15 5.30
FB 160115C00105000 C 01/15/16 105.0 4.15 4.50
FB 160115C00110000 C 01/15/16 110.0 3.40 3.70
FB 160115C00115000 C 01/15/16 115.0 2.79 3.10
FB 160115C00120000 C 01/15/16 120.0 2.28 2.52
FB 160115C00125000 C 01/15/16 125.0 1.85 2.09
FB 160115C00130000 C 01/15/16 130.0 1.52 1.74
FB 160115C00135000 C 01/15/16 135.0 1.30 1.46
FB 160115C00140000 C 01/15/16 140.0 1.01 1.11
FB 160115C00145000 C 01/15/16 145.0 0.83 1.03
FB 160115C00150000 C 01/15/16 150.0 0.73 0.87
FB 160115C00155000 C 01/15/16 155.0 0.61 0.74
FB 160115P00013000 P 01/15/16 13.0 0.01 0.11
FB 160115P00015000 P 01/15/16 15.0 0.04 0.09
FB 160115P00018000 P 01/15/16 18.0 0.04 0.18
FB 160115P00020000 P 01/15/16 20.0 0.05 0.20
FB 160115P00023000 P 01/15/16 23.0 0.05 0.26
FB 160115P00025000 P 01/15/16 25.0 0.15 0.28
FB 160115P00030000 P 01/15/16 30.0 0.27 0.41
FB 160115P00033000 P 01/15/16 33.0 0.36 0.55
FB 160115P00035000 P 01/15/16 35.0 0.52 0.67
FB 160115P00038000 P 01/15/16 38.0 0.70 0.88
FB 160115P00040000 P 01/15/16 40.0 0.90 1.06
FB 160115P00043000 P 01/15/16 43.0 1.21 1.38
FB 160115P00045000 P 01/15/16 45.0 1.45 1.56
FB 160115P00047000 P 01/15/16 47.0 1.73 1.89
FB 160115P00050000 P 01/15/16 50.0 2.30 2.45
FB 160115P00052500 P 01/15/16 52.5 2.72 2.96
FB 160115P00055000 P 01/15/16 55.0 3.30 3.55
FB 160115P00057500 P 01/15/16 57.5 3.95 4.20
FB 160115P00060000 P 01/15/16 60.0 4.70 4.95
FB 160115P00062500 P 01/15/16 62.5 5.50 5.80
FB 160115P00065000 P 01/15/16 65.0 6.40 6.70
FB 160115P00067500 P 01/15/16 67.5 7.40 7.70
FB 160115P00070000 P 01/15/16 70.0 8.50 8.75
FB 160115P00072500 P 01/15/16 72.5 9.65 9.95
FB 160115P00075000 P 01/15/16 75.0 10.90 11.20
FB 160115P00077500 P 01/15/16 77.5 12.25 12.55
FB 160115P00080000 P 01/15/16 80.0 13.65 13.95
FB 160115P00082500 P 01/15/16 82.5 15.15 15.45
FB 160115P00085000 P 01/15/16 85.0 16.70 17.05
FB 160115P00087500 P 01/15/16 87.5 18.35 18.75
FB 160115P00090000 P 01/15/16 90.0 20.05 20.35
FB 160115P00095000 P 01/15/16 95.0 23.70 24.10
FB 160115P00100000 P 01/15/16 100.0 27.55 27.95
FB 160115P00105000 P 01/15/16 105.0 31.60 32.00
FB 160115P00110000 P 01/15/16 110.0 35.50 36.45
FB 160115P00115000 P 01/15/16 115.0 40.10 40.85
FB 160115P00120000 P 01/15/16 120.0 44.55 45.70
FB 160115P00125000 P 01/15/16 125.0 48.85 50.30
FB 160115P00130000 P 01/15/16 130.0 53.55 55.00
FB 160115P00135000 P 01/15/16 135.0 58.35 59.75
FB 160115P00140000 P 01/15/16 140.0 63.05 64.55
FB 160115P00145000 P 01/15/16 145.0 67.90 69.45
FB 160115P00150000 P 01/15/16 150.0 72.75 74.30
FB 160115P00155000 P 01/15/16 155.0 77.60 79.20

OPRA data is delayed 15 minutes.