Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Facebook Inc (FB)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 150227C00047000 C 02/27/15 47.0 33.25 33.50
FB 150227C00048000 C 02/27/15 48.0 32.25 32.50
FB 150227C00049000 C 02/27/15 49.0 31.25 31.50
FB 150227C00050000 C 02/27/15 50.0 30.30 30.55
FB 150227C00055000 C 02/27/15 55.0 25.30 25.55
FB 150227C00060000 C 02/27/15 60.0 20.30 20.55
FB 150227C00065000 C 02/27/15 65.0 15.30 15.55
FB 150227C00066000 C 02/27/15 66.0 14.30 14.55
FB 150227C00067000 C 02/27/15 67.0 13.30 13.55
FB 150227C00067500 C 02/27/15 67.5 12.80 13.05
FB 150227C00068000 C 02/27/15 68.0 12.30 12.55
FB 150227C00068500 C 02/27/15 68.5 11.80 12.05
FB 150227C00069000 C 02/27/15 69.0 11.35 11.55
FB 150227C00069500 C 02/27/15 69.5 10.85 11.05
FB 150227C00070000 C 02/27/15 70.0 10.35 10.55
FB 150227C00070500 C 02/27/15 70.5 9.80 10.05
FB 150227C00071000 C 02/27/15 71.0 9.35 9.55
FB 150227C00071500 C 02/27/15 71.5 8.85 9.05
FB 150227C00072000 C 02/27/15 72.0 8.35 8.55
FB 150227C00072500 C 02/27/15 72.5 7.85 8.00
FB 150227C00073000 C 02/27/15 73.0 7.35 7.50
FB 150227C00073500 C 02/27/15 73.5 6.85 7.00
FB 150227C00074000 C 02/27/15 74.0 6.35 6.50
FB 150227C00074500 C 02/27/15 74.5 5.85 6.00
FB 150227C00075000 C 02/27/15 75.0 5.35 5.50
FB 150227C00075500 C 02/27/15 75.5 4.85 5.00
FB 150227C00076000 C 02/27/15 76.0 4.35 4.45
FB 150227C00076500 C 02/27/15 76.5 3.85 4.00
FB 150227C00077000 C 02/27/15 77.0 3.35 3.50
FB 150227C00077500 C 02/27/15 77.5 2.89 2.96
FB 150227C00078000 C 02/27/15 78.0 2.40 2.46
FB 150227C00078500 C 02/27/15 78.5 1.89 1.95
FB 150227C00079000 C 02/27/15 79.0 1.43 1.48
FB 150227C00079500 C 02/27/15 79.5 0.98 1.01
FB 150227C00080000 C 02/27/15 80.0 0.60 0.63
FB 150227C00080500 C 02/27/15 80.5 0.33 0.35
FB 150227C00081000 C 02/27/15 81.0 0.16 0.18
FB 150227C00081500 C 02/27/15 81.5 0.07 0.09
FB 150227C00082000 C 02/27/15 82.0 0.03 0.05
FB 150227C00082500 C 02/27/15 82.5 0.01 0.03
FB 150227C00083000 C 02/27/15 83.0 0.02 0.03
FB 150227C00083500 C 02/27/15 83.5 0.00 0.02
FB 150227C00084000 C 02/27/15 84.0 0.00 0.01
FB 150227C00085000 C 02/27/15 85.0 0.00 0.01
FB 150227C00086000 C 02/27/15 86.0 0.00 0.01
FB 150227C00087000 C 02/27/15 87.0 0.00 0.01
FB 150227C00088000 C 02/27/15 88.0 0.00 0.01
FB 150227C00089000 C 02/27/15 89.0 0.00 0.01
FB 150227C00090000 C 02/27/15 90.0 0.00 0.01
FB 150227C00095000 C 02/27/15 95.0 0.00 0.01
FB 150227C00100000 C 02/27/15 100.0 0.00 0.01
FB 150227C00105000 C 02/27/15 105.0 0.00 0.01
FB 150227C00110000 C 02/27/15 110.0 0.00 0.01
FB 150227C00115000 C 02/27/15 115.0 0.00 0.01
FB 150227P00047000 P 02/27/15 47.0 0.00 0.01
FB 150227P00048000 P 02/27/15 48.0 0.00 0.01
FB 150227P00049000 P 02/27/15 49.0 0.00 0.01
FB 150227P00050000 P 02/27/15 50.0 0.00 0.01
FB 150227P00055000 P 02/27/15 55.0 0.00 0.01
FB 150227P00060000 P 02/27/15 60.0 0.00 0.01
FB 150227P00065000 P 02/27/15 65.0 0.00 0.01
FB 150227P00066000 P 02/27/15 66.0 0.00 0.01
FB 150227P00067000 P 02/27/15 67.0 0.00 0.01
FB 150227P00067500 P 02/27/15 67.5 0.00 0.01
FB 150227P00068000 P 02/27/15 68.0 0.00 0.01
FB 150227P00068500 P 02/27/15 68.5 0.00 0.01
FB 150227P00069000 P 02/27/15 69.0 0.00 0.01
FB 150227P00069500 P 02/27/15 69.5 0.00 0.01
FB 150227P00070000 P 02/27/15 70.0 0.00 0.01
FB 150227P00070500 P 02/27/15 70.5 0.00 0.01
FB 150227P00071000 P 02/27/15 71.0 0.00 0.01
FB 150227P00071500 P 02/27/15 71.5 0.00 0.01
FB 150227P00072000 P 02/27/15 72.0 0.00 0.01
FB 150227P00072500 P 02/27/15 72.5 0.00 0.01
FB 150227P00073000 P 02/27/15 73.0 0.00 0.01
FB 150227P00073500 P 02/27/15 73.5 0.00 0.01
FB 150227P00074000 P 02/27/15 74.0 0.00 0.01
FB 150227P00074500 P 02/27/15 74.5 0.00 0.01
FB 150227P00075000 P 02/27/15 75.0 0.00 0.01
FB 150227P00075500 P 02/27/15 75.5 0.00 0.01
FB 150227P00076000 P 02/27/15 76.0 0.00 0.01
FB 150227P00076500 P 02/27/15 76.5 0.00 0.01
FB 150227P00077000 P 02/27/15 77.0 0.00 0.01
FB 150227P00077500 P 02/27/15 77.5 0.01 0.02
FB 150227P00078000 P 02/27/15 78.0 0.01 0.02
FB 150227P00078500 P 02/27/15 78.5 0.01 0.02
FB 150227P00079000 P 02/27/15 79.0 0.04 0.05
FB 150227P00079500 P 02/27/15 79.5 0.09 0.10
FB 150227P00080000 P 02/27/15 80.0 0.20 0.21
FB 150227P00080500 P 02/27/15 80.5 0.42 0.44
FB 150227P00081000 P 02/27/15 81.0 0.75 0.78
FB 150227P00081500 P 02/27/15 81.5 1.16 1.19
FB 150227P00082000 P 02/27/15 82.0 1.57 1.65
FB 150227P00082500 P 02/27/15 82.5 2.07 2.13
FB 150227P00083000 P 02/27/15 83.0 2.54 2.63
FB 150227P00083500 P 02/27/15 83.5 3.00 3.15
FB 150227P00084000 P 02/27/15 84.0 3.50 3.65
FB 150227P00085000 P 02/27/15 85.0 4.45 4.65
FB 150227P00086000 P 02/27/15 86.0 5.45 5.65
FB 150227P00087000 P 02/27/15 87.0 6.45 6.65
FB 150227P00088000 P 02/27/15 88.0 7.45 7.70
FB 150227P00089000 P 02/27/15 89.0 8.45 8.65
FB 150227P00090000 P 02/27/15 90.0 9.45 9.65
FB 150227P00095000 P 02/27/15 95.0 14.45 14.70
FB 150227P00100000 P 02/27/15 100.0 19.45 19.70
FB 150227P00105000 P 02/27/15 105.0 24.45 24.70
FB 150227P00110000 P 02/27/15 110.0 29.45 29.70
FB 150227P00115000 P 02/27/15 115.0 34.45 34.70
FB 150306C00048000 C 03/06/15 48.0 32.30 32.55
FB 150306C00049000 C 03/06/15 49.0 31.30 31.55
FB 150306C00050000 C 03/06/15 50.0 30.30 30.55
FB 150306C00055000 C 03/06/15 55.0 25.30 25.55
FB 150306C00060000 C 03/06/15 60.0 20.30 20.45
FB 150306C00065000 C 03/06/15 65.0 15.30 15.55
FB 150306C00067000 C 03/06/15 67.0 13.30 13.55
FB 150306C00067500 C 03/06/15 67.5 12.80 13.05
FB 150306C00068000 C 03/06/15 68.0 12.30 12.55
FB 150306C00068500 C 03/06/15 68.5 11.80 12.10
FB 150306C00069000 C 03/06/15 69.0 11.35 11.55
FB 150306C00069500 C 03/06/15 69.5 10.85 11.05
FB 150306C00070000 C 03/06/15 70.0 10.35 10.55
FB 150306C00070500 C 03/06/15 70.5 9.85 10.05
FB 150306C00071000 C 03/06/15 71.0 9.35 9.55
FB 150306C00071500 C 03/06/15 71.5 8.85 9.05
FB 150306C00072000 C 03/06/15 72.0 8.35 8.55
FB 150306C00072500 C 03/06/15 72.5 7.85 8.05
FB 150306C00073000 C 03/06/15 73.0 7.35 7.55
FB 150306C00073500 C 03/06/15 73.5 6.90 7.05
FB 150306C00074000 C 03/06/15 74.0 6.40 6.55
FB 150306C00074500 C 03/06/15 74.5 5.90 6.05
FB 150306C00075000 C 03/06/15 75.0 5.40 5.60
FB 150306C00075500 C 03/06/15 75.5 4.90 5.10
FB 150306C00076000 C 03/06/15 76.0 4.45 4.60
FB 150306C00076500 C 03/06/15 76.5 3.95 4.15
FB 150306C00077000 C 03/06/15 77.0 3.55 3.65
FB 150306C00077500 C 03/06/15 77.5 3.10 3.15
FB 150306C00078000 C 03/06/15 78.0 2.70 2.73
FB 150306C00078500 C 03/06/15 78.5 2.30 2.33
FB 150306C00079000 C 03/06/15 79.0 1.94 1.96
FB 150306C00079500 C 03/06/15 79.5 1.60 1.63
FB 150306C00080000 C 03/06/15 80.0 1.32 1.33
FB 150306C00080500 C 03/06/15 80.5 1.06 1.07
FB 150306C00081000 C 03/06/15 81.0 0.82 0.84
FB 150306C00081500 C 03/06/15 81.5 0.63 0.65
FB 150306C00082000 C 03/06/15 82.0 0.48 0.50
FB 150306C00082500 C 03/06/15 82.5 0.36 0.38
FB 150306C00083000 C 03/06/15 83.0 0.27 0.29
FB 150306C00083500 C 03/06/15 83.5 0.20 0.21
FB 150306C00084000 C 03/06/15 84.0 0.14 0.16
FB 150306C00084500 C 03/06/15 84.5 0.10 0.12
FB 150306C00085000 C 03/06/15 85.0 0.08 0.09
FB 150306C00085500 C 03/06/15 85.5 0.05 0.07
FB 150306C00086000 C 03/06/15 86.0 0.04 0.05
FB 150306C00086500 C 03/06/15 86.5 0.02 0.04
FB 150306C00087000 C 03/06/15 87.0 0.02 0.03
FB 150306C00087500 C 03/06/15 87.5 0.01 0.02
FB 150306C00088000 C 03/06/15 88.0 0.01 0.02
FB 150306C00089000 C 03/06/15 89.0 0.00 0.02
FB 150306C00090000 C 03/06/15 90.0 0.00 0.01
FB 150306C00091000 C 03/06/15 91.0 0.00 0.01
FB 150306C00092000 C 03/06/15 92.0 0.00 0.01
FB 150306C00095000 C 03/06/15 95.0 0.00 0.01
FB 150306C00100000 C 03/06/15 100.0 0.00 0.01
FB 150306C00105000 C 03/06/15 105.0 0.00 0.06
FB 150306C00110000 C 03/06/15 110.0 0.00 0.06
FB 150306C00115000 C 03/06/15 115.0 0.00 0.06
FB 150306C00120000 C 03/06/15 120.0 0.00 0.06
FB 150306P00048000 P 03/06/15 48.0 0.00 0.06
FB 150306P00049000 P 03/06/15 49.0 0.00 0.06
FB 150306P00050000 P 03/06/15 50.0 0.00 0.06
FB 150306P00055000 P 03/06/15 55.0 0.00 0.05
FB 150306P00060000 P 03/06/15 60.0 0.00 0.01
FB 150306P00065000 P 03/06/15 65.0 0.00 0.01
FB 150306P00067000 P 03/06/15 67.0 0.00 0.01
FB 150306P00067500 P 03/06/15 67.5 0.00 0.01
FB 150306P00068000 P 03/06/15 68.0 0.00 0.01
FB 150306P00068500 P 03/06/15 68.5 0.00 0.01
FB 150306P00069000 P 03/06/15 69.0 0.00 0.01
FB 150306P00069500 P 03/06/15 69.5 0.00 0.01
FB 150306P00070000 P 03/06/15 70.0 0.00 0.01
FB 150306P00070500 P 03/06/15 70.5 0.00 0.01
FB 150306P00071000 P 03/06/15 71.0 0.00 0.01
FB 150306P00071500 P 03/06/15 71.5 0.00 0.01
FB 150306P00072000 P 03/06/15 72.0 0.01 0.02
FB 150306P00072500 P 03/06/15 72.5 0.00 0.02
FB 150306P00073000 P 03/06/15 73.0 0.01 0.02
FB 150306P00073500 P 03/06/15 73.5 0.01 0.03
FB 150306P00074000 P 03/06/15 74.0 0.02 0.03
FB 150306P00074500 P 03/06/15 74.5 0.03 0.04
FB 150306P00075000 P 03/06/15 75.0 0.05 0.06
FB 150306P00075500 P 03/06/15 75.5 0.06 0.07
FB 150306P00076000 P 03/06/15 76.0 0.08 0.09
FB 150306P00076500 P 03/06/15 76.5 0.11 0.13
FB 150306P00077000 P 03/06/15 77.0 0.15 0.17
FB 150306P00077500 P 03/06/15 77.5 0.21 0.23
FB 150306P00078000 P 03/06/15 78.0 0.29 0.31
FB 150306P00078500 P 03/06/15 78.5 0.39 0.41
FB 150306P00079000 P 03/06/15 79.0 0.52 0.54
FB 150306P00079500 P 03/06/15 79.5 0.69 0.71
FB 150306P00080000 P 03/06/15 80.0 0.89 0.91
FB 150306P00080500 P 03/06/15 80.5 1.12 1.15
FB 150306P00081000 P 03/06/15 81.0 1.40 1.43
FB 150306P00081500 P 03/06/15 81.5 1.71 1.74
FB 150306P00082000 P 03/06/15 82.0 2.06 2.10
FB 150306P00082500 P 03/06/15 82.5 2.44 2.47
FB 150306P00083000 P 03/06/15 83.0 2.85 2.88
FB 150306P00083500 P 03/06/15 83.5 3.25 3.35
FB 150306P00084000 P 03/06/15 84.0 3.60 3.80
FB 150306P00084500 P 03/06/15 84.5 4.10 4.25
FB 150306P00085000 P 03/06/15 85.0 4.55 4.75
FB 150306P00085500 P 03/06/15 85.5 5.05 5.20
FB 150306P00086000 P 03/06/15 86.0 5.50 5.70
FB 150306P00086500 P 03/06/15 86.5 6.00 6.20
FB 150306P00087000 P 03/06/15 87.0 6.50 6.70
FB 150306P00087500 P 03/06/15 87.5 7.00 7.15
FB 150306P00088000 P 03/06/15 88.0 7.50 7.65
FB 150306P00089000 P 03/06/15 89.0 8.55 8.65
FB 150306P00090000 P 03/06/15 90.0 9.45 9.70
FB 150306P00091000 P 03/06/15 91.0 10.45 10.70
FB 150306P00092000 P 03/06/15 92.0 11.45 11.70
FB 150306P00095000 P 03/06/15 95.0 14.45 14.70
FB 150306P00100000 P 03/06/15 100.0 19.45 19.75
FB 150306P00105000 P 03/06/15 105.0 24.45 24.70
FB 150306P00110000 P 03/06/15 110.0 29.45 29.70
FB 150306P00115000 P 03/06/15 115.0 34.45 34.70
FB 150306P00120000 P 03/06/15 120.0 39.45 39.70
FB 150313C00065000 C 03/13/15 65.0 15.30 15.60
FB 150313C00067000 C 03/13/15 67.0 13.40 13.60
FB 150313C00067500 C 03/13/15 67.5 12.80 13.10
FB 150313C00068000 C 03/13/15 68.0 12.40 12.60
FB 150313C00068500 C 03/13/15 68.5 11.90 12.10
FB 150313C00069000 C 03/13/15 69.0 11.35 11.55
FB 150313C00069500 C 03/13/15 69.5 10.85 11.05
FB 150313C00070000 C 03/13/15 70.0 10.35 10.55
FB 150313C00070500 C 03/13/15 70.5 9.85 10.05
FB 150313C00071000 C 03/13/15 71.0 9.40 9.60
FB 150313C00071500 C 03/13/15 71.5 8.90 9.10
FB 150313C00072000 C 03/13/15 72.0 8.40 8.60
FB 150313C00072500 C 03/13/15 72.5 7.90 8.10
FB 150313C00073000 C 03/13/15 73.0 7.45 7.65
FB 150313C00073500 C 03/13/15 73.5 6.95 7.15
FB 150313C00074000 C 03/13/15 74.0 6.45 6.65
FB 150313C00074500 C 03/13/15 74.5 6.00 6.20
FB 150313C00075000 C 03/13/15 75.0 5.55 5.75
FB 150313C00075500 C 03/13/15 75.5 5.05 5.25
FB 150313C00076000 C 03/13/15 76.0 4.60 4.85
FB 150313C00076500 C 03/13/15 76.5 4.20 4.40
FB 150313C00077000 C 03/13/15 77.0 3.80 3.95
FB 150313C00077500 C 03/13/15 77.5 3.40 3.55
FB 150313C00078000 C 03/13/15 78.0 2.99 3.15
FB 150313C00078500 C 03/13/15 78.5 2.67 2.75
FB 150313C00079000 C 03/13/15 79.0 2.33 2.41
FB 150313C00079500 C 03/13/15 79.5 2.02 2.09
FB 150313C00080000 C 03/13/15 80.0 1.73 1.77
FB 150313C00080500 C 03/13/15 80.5 1.46 1.53
FB 150313C00081000 C 03/13/15 81.0 1.24 1.28
FB 150313C00081500 C 03/13/15 81.5 1.03 1.10
FB 150313C00082000 C 03/13/15 82.0 0.86 0.89
FB 150313C00082500 C 03/13/15 82.5 0.70 0.73
FB 150313C00083000 C 03/13/15 83.0 0.57 0.60
FB 150313C00083500 C 03/13/15 83.5 0.46 0.49
FB 150313C00084000 C 03/13/15 84.0 0.34 0.41
FB 150313C00084500 C 03/13/15 84.5 0.29 0.33
FB 150313C00085000 C 03/13/15 85.0 0.24 0.26
FB 150313C00086000 C 03/13/15 86.0 0.12 0.18
FB 150313C00087000 C 03/13/15 87.0 0.07 0.12
FB 150313C00088000 C 03/13/15 88.0 0.05 0.08
FB 150313C00089000 C 03/13/15 89.0 0.03 0.07
FB 150313C00090000 C 03/13/15 90.0 0.02 0.06
FB 150313P00065000 P 03/13/15 65.0 0.00 0.03
FB 150313P00067000 P 03/13/15 67.0 0.00 0.04
FB 150313P00067500 P 03/13/15 67.5 0.00 0.04
FB 150313P00068000 P 03/13/15 68.0 0.00 0.04
FB 150313P00068500 P 03/13/15 68.5 0.00 0.05
FB 150313P00069000 P 03/13/15 69.0 0.01 0.05
FB 150313P00069500 P 03/13/15 69.5 0.01 0.05
FB 150313P00070000 P 03/13/15 70.0 0.01 0.04
FB 150313P00070500 P 03/13/15 70.5 0.02 0.06
FB 150313P00071000 P 03/13/15 71.0 0.02 0.06
FB 150313P00071500 P 03/13/15 71.5 0.03 0.07
FB 150313P00072000 P 03/13/15 72.0 0.05 0.08
FB 150313P00072500 P 03/13/15 72.5 0.05 0.09
FB 150313P00073000 P 03/13/15 73.0 0.07 0.11
FB 150313P00073500 P 03/13/15 73.5 0.09 0.13
FB 150313P00074000 P 03/13/15 74.0 0.11 0.16
FB 150313P00074500 P 03/13/15 74.5 0.14 0.18
FB 150313P00075000 P 03/13/15 75.0 0.17 0.23
FB 150313P00075500 P 03/13/15 75.5 0.21 0.27
FB 150313P00076000 P 03/13/15 76.0 0.26 0.32
FB 150313P00076500 P 03/13/15 76.5 0.32 0.37
FB 150313P00077000 P 03/13/15 77.0 0.40 0.45
FB 150313P00077500 P 03/13/15 77.5 0.49 0.54
FB 150313P00078000 P 03/13/15 78.0 0.63 0.65
FB 150313P00078500 P 03/13/15 78.5 0.76 0.79
FB 150313P00079000 P 03/13/15 79.0 0.91 0.95
FB 150313P00079500 P 03/13/15 79.5 1.10 1.14
FB 150313P00080000 P 03/13/15 80.0 1.28 1.35
FB 150313P00080500 P 03/13/15 80.5 1.53 1.59
FB 150313P00081000 P 03/13/15 81.0 1.78 1.86
FB 150313P00081500 P 03/13/15 81.5 2.10 2.15
FB 150313P00082000 P 03/13/15 82.0 2.42 2.48
FB 150313P00082500 P 03/13/15 82.5 2.77 2.82
FB 150313P00083000 P 03/13/15 83.0 3.05 3.20
FB 150313P00083500 P 03/13/15 83.5 3.45 3.60
FB 150313P00084000 P 03/13/15 84.0 3.85 4.00
FB 150313P00084500 P 03/13/15 84.5 4.30 4.45
FB 150313P00085000 P 03/13/15 85.0 4.70 4.90
FB 150313P00086000 P 03/13/15 86.0 5.60 5.80
FB 150313P00087000 P 03/13/15 87.0 6.55 6.75
FB 150313P00088000 P 03/13/15 88.0 7.55 7.75
FB 150313P00089000 P 03/13/15 89.0 8.50 8.70
FB 150313P00090000 P 03/13/15 90.0 9.50 9.70
FB 150320C00025000 C 03/20/15 25.0 55.30 55.55
FB 150320C00030000 C 03/20/15 30.0 50.30 50.55
FB 150320C00035000 C 03/20/15 35.0 45.30 45.60
FB 150320C00040000 C 03/20/15 40.0 40.30 40.60
FB 150320C00045000 C 03/20/15 45.0 35.30 35.55
FB 150320C00050000 C 03/20/15 50.0 30.30 30.55
FB 150320C00055000 C 03/20/15 55.0 25.35 25.50
FB 150320C00060000 C 03/20/15 60.0 20.40 20.55
FB 150320C00062500 C 03/20/15 62.5 17.90 18.10
FB 150320C00064000 C 03/20/15 64.0 16.30 16.60
FB 150320C00065000 C 03/20/15 65.0 15.40 15.60
FB 150320C00065500 C 03/20/15 65.5 14.85 15.10
FB 150320C00066000 C 03/20/15 66.0 14.35 14.60
FB 150320C00066500 C 03/20/15 66.5 13.90 14.10
FB 150320C00067000 C 03/20/15 67.0 13.40 13.60
FB 150320C00067500 C 03/20/15 67.5 12.90 13.10
FB 150320C00068000 C 03/20/15 68.0 12.40 12.60
FB 150320C00068500 C 03/20/15 68.5 11.90 12.10
FB 150320C00069000 C 03/20/15 69.0 11.40 11.60
FB 150320C00069500 C 03/20/15 69.5 10.95 11.10
FB 150320C00070000 C 03/20/15 70.0 10.45 10.65
FB 150320C00070500 C 03/20/15 70.5 9.95 10.15
FB 150320C00071000 C 03/20/15 71.0 9.45 9.65
FB 150320C00071500 C 03/20/15 71.5 8.95 9.15
FB 150320C00072000 C 03/20/15 72.0 8.50 8.70
FB 150320C00072500 C 03/20/15 72.5 8.05 8.20
FB 150320C00073000 C 03/20/15 73.0 7.55 7.75
FB 150320C00073500 C 03/20/15 73.5 7.05 7.25
FB 150320C00074000 C 03/20/15 74.0 6.60 6.80
FB 150320C00074500 C 03/20/15 74.5 6.15 6.35
FB 150320C00075000 C 03/20/15 75.0 5.75 5.85
FB 150320C00075500 C 03/20/15 75.5 5.30 5.35
FB 150320C00076000 C 03/20/15 76.0 4.85 4.95
FB 150320C00076500 C 03/20/15 76.5 4.45 4.55
FB 150320C00077000 C 03/20/15 77.0 4.05 4.15
FB 150320C00077500 C 03/20/15 77.5 3.70 3.75
FB 150320C00078000 C 03/20/15 78.0 3.30 3.40
FB 150320C00078500 C 03/20/15 78.5 2.99 3.05
FB 150320C00079000 C 03/20/15 79.0 2.66 2.69
FB 150320C00079500 C 03/20/15 79.5 2.36 2.38
FB 150320C00080000 C 03/20/15 80.0 2.08 2.10
FB 150320C00080500 C 03/20/15 80.5 1.82 1.84
FB 150320C00081000 C 03/20/15 81.0 1.58 1.60
FB 150320C00081500 C 03/20/15 81.5 1.37 1.39
FB 150320C00082000 C 03/20/15 82.0 1.18 1.20
FB 150320C00082500 C 03/20/15 82.5 1.02 1.03
FB 150320C00083000 C 03/20/15 83.0 0.86 0.88
FB 150320C00083500 C 03/20/15 83.5 0.72 0.74
FB 150320C00084000 C 03/20/15 84.0 0.61 0.63
FB 150320C00084500 C 03/20/15 84.5 0.51 0.53
FB 150320C00085000 C 03/20/15 85.0 0.43 0.44
FB 150320C00085500 C 03/20/15 85.5 0.35 0.37
FB 150320C00086000 C 03/20/15 86.0 0.29 0.31
FB 150320C00086500 C 03/20/15 86.5 0.24 0.26
FB 150320C00087000 C 03/20/15 87.0 0.20 0.22
FB 150320C00087500 C 03/20/15 87.5 0.16 0.18
FB 150320C00089000 C 03/20/15 89.0 0.09 0.11
FB 150320C00090000 C 03/20/15 90.0 0.06 0.08
FB 150320C00095000 C 03/20/15 95.0 0.01 0.02
FB 150320C00100000 C 03/20/15 100.0 0.00 0.01
FB 150320C00105000 C 03/20/15 105.0 0.00 0.02
FB 150320C00110000 C 03/20/15 110.0 0.00 0.03
FB 150320C00115000 C 03/20/15 115.0 0.00 0.01
FB 150320C00120000 C 03/20/15 120.0 0.00 0.01
FB 150320C00125000 C 03/20/15 125.0 0.00 0.01
FB 150320C00130000 C 03/20/15 130.0 0.00 0.01
FB 150320C00135000 C 03/20/15 135.0 0.00 0.01
FB 150320P00025000 P 03/20/15 25.0 0.00 0.01
FB 150320P00030000 P 03/20/15 30.0 0.00 0.01
FB 150320P00035000 P 03/20/15 35.0 0.00 0.01
FB 150320P00040000 P 03/20/15 40.0 0.00 0.01
FB 150320P00045000 P 03/20/15 45.0 0.00 0.02
FB 150320P00050000 P 03/20/15 50.0 0.00 0.02
FB 150320P00055000 P 03/20/15 55.0 0.00 0.03
FB 150320P00060000 P 03/20/15 60.0 0.02 0.04
FB 150320P00062500 P 03/20/15 62.5 0.02 0.03
FB 150320P00064000 P 03/20/15 64.0 0.02 0.04
FB 150320P00065000 P 03/20/15 65.0 0.02 0.04
FB 150320P00065500 P 03/20/15 65.5 0.03 0.04
FB 150320P00066000 P 03/20/15 66.0 0.03 0.05
FB 150320P00066500 P 03/20/15 66.5 0.03 0.04
FB 150320P00067000 P 03/20/15 67.0 0.04 0.05
FB 150320P00067500 P 03/20/15 67.5 0.04 0.05
FB 150320P00068000 P 03/20/15 68.0 0.04 0.05
FB 150320P00068500 P 03/20/15 68.5 0.05 0.06
FB 150320P00069000 P 03/20/15 69.0 0.06 0.07
FB 150320P00069500 P 03/20/15 69.5 0.06 0.07
FB 150320P00070000 P 03/20/15 70.0 0.07 0.08
FB 150320P00070500 P 03/20/15 70.5 0.08 0.09
FB 150320P00071000 P 03/20/15 71.0 0.09 0.10
FB 150320P00071500 P 03/20/15 71.5 0.11 0.12
FB 150320P00072000 P 03/20/15 72.0 0.12 0.14
FB 150320P00072500 P 03/20/15 72.5 0.15 0.16
FB 150320P00073000 P 03/20/15 73.0 0.17 0.19
FB 150320P00073500 P 03/20/15 73.5 0.20 0.22
FB 150320P00074000 P 03/20/15 74.0 0.24 0.25
FB 150320P00074500 P 03/20/15 74.5 0.28 0.30
FB 150320P00075000 P 03/20/15 75.0 0.33 0.35
FB 150320P00075500 P 03/20/15 75.5 0.39 0.41
FB 150320P00076000 P 03/20/15 76.0 0.47 0.49
FB 150320P00076500 P 03/20/15 76.5 0.55 0.57
FB 150320P00077000 P 03/20/15 77.0 0.65 0.67
FB 150320P00077500 P 03/20/15 77.5 0.77 0.79
FB 150320P00078000 P 03/20/15 78.0 0.90 0.92
FB 150320P00078500 P 03/20/15 78.5 1.06 1.08
FB 150320P00079000 P 03/20/15 79.0 1.23 1.25
FB 150320P00079500 P 03/20/15 79.5 1.43 1.45
FB 150320P00080000 P 03/20/15 80.0 1.65 1.67
FB 150320P00080500 P 03/20/15 80.5 1.89 1.91
FB 150320P00081000 P 03/20/15 81.0 2.15 2.17
FB 150320P00081500 P 03/20/15 81.5 2.44 2.46
FB 150320P00082000 P 03/20/15 82.0 2.75 2.77
FB 150320P00082500 P 03/20/15 82.5 3.05 3.10
FB 150320P00083000 P 03/20/15 83.0 3.40 3.45
FB 150320P00083500 P 03/20/15 83.5 3.75 3.85
FB 150320P00084000 P 03/20/15 84.0 4.15 4.20
FB 150320P00084500 P 03/20/15 84.5 4.55 4.60
FB 150320P00085000 P 03/20/15 85.0 4.95 5.05
FB 150320P00085500 P 03/20/15 85.5 5.40 5.45
FB 150320P00086000 P 03/20/15 86.0 5.75 5.95
FB 150320P00086500 P 03/20/15 86.5 6.25 6.35
FB 150320P00087000 P 03/20/15 87.0 6.65 6.85
FB 150320P00087500 P 03/20/15 87.5 7.20 7.30
FB 150320P00089000 P 03/20/15 89.0 8.55 8.75
FB 150320P00090000 P 03/20/15 90.0 9.50 9.70
FB 150320P00095000 P 03/20/15 95.0 14.45 14.65
FB 150320P00100000 P 03/20/15 100.0 19.45 19.70
FB 150320P00105000 P 03/20/15 105.0 24.45 24.70
FB 150320P00110000 P 03/20/15 110.0 29.45 29.70
FB 150320P00115000 P 03/20/15 115.0 34.45 34.70
FB 150320P00120000 P 03/20/15 120.0 39.45 39.70
FB 150320P00125000 P 03/20/15 125.0 44.45 44.70
FB 150320P00130000 P 03/20/15 130.0 49.45 49.70
FB 150320P00135000 P 03/20/15 135.0 54.45 54.70
FB 150327C00060000 C 03/27/15 60.0 20.35 20.60
FB 150327C00065000 C 03/27/15 65.0 15.40 15.60
FB 150327C00067000 C 03/27/15 67.0 13.40 13.60
FB 150327C00067500 C 03/27/15 67.5 12.90 13.15
FB 150327C00068000 C 03/27/15 68.0 12.45 12.65
FB 150327C00068500 C 03/27/15 68.5 11.90 12.15
FB 150327C00069000 C 03/27/15 69.0 11.45 11.65
FB 150327C00069500 C 03/27/15 69.5 10.95 11.15
FB 150327C00070000 C 03/27/15 70.0 10.50 10.70
FB 150327C00070500 C 03/27/15 70.5 9.95 10.20
FB 150327C00071000 C 03/27/15 71.0 9.50 9.70
FB 150327C00071500 C 03/27/15 71.5 9.00 9.25
FB 150327C00072000 C 03/27/15 72.0 8.55 8.80
FB 150327C00072500 C 03/27/15 72.5 8.10 8.30
FB 150327C00073000 C 03/27/15 73.0 7.65 7.85
FB 150327C00073500 C 03/27/15 73.5 7.20 7.40
FB 150327C00074000 C 03/27/15 74.0 6.75 6.95
FB 150327C00074500 C 03/27/15 74.5 6.30 6.50
FB 150327C00075000 C 03/27/15 75.0 5.85 6.05
FB 150327C00075500 C 03/27/15 75.5 5.45 5.65
FB 150327C00076000 C 03/27/15 76.0 5.05 5.20
FB 150327C00076500 C 03/27/15 76.5 4.65 4.80
FB 150327C00077000 C 03/27/15 77.0 4.30 4.45
FB 150327C00077500 C 03/27/15 77.5 3.90 4.05
FB 150327C00078000 C 03/27/15 78.0 3.55 3.70
FB 150327C00078500 C 03/27/15 78.5 3.25 3.35
FB 150327C00079000 C 03/27/15 79.0 2.93 3.05
FB 150327C00079500 C 03/27/15 79.5 2.64 2.73
FB 150327C00080000 C 03/27/15 80.0 2.37 2.42
FB 150327C00080500 C 03/27/15 80.5 2.11 2.19
FB 150327C00081000 C 03/27/15 81.0 1.87 1.92
FB 150327C00081500 C 03/27/15 81.5 1.64 1.72
FB 150327C00082000 C 03/27/15 82.0 1.45 1.49
FB 150327C00082500 C 03/27/15 82.5 1.25 1.33
FB 150327C00083000 C 03/27/15 83.0 1.08 1.16
FB 150327C00083500 C 03/27/15 83.5 0.95 0.99
FB 150327C00084000 C 03/27/15 84.0 0.80 0.87
FB 150327C00084500 C 03/27/15 84.5 0.71 0.74
FB 150327C00085000 C 03/27/15 85.0 0.61 0.64
FB 150327C00086000 C 03/27/15 86.0 0.40 0.48
FB 150327C00087000 C 03/27/15 87.0 0.29 0.35
FB 150327C00090000 C 03/27/15 90.0 0.10 0.14
FB 150327P00060000 P 03/27/15 60.0 0.00 0.04
FB 150327P00065000 P 03/27/15 65.0 0.02 0.06
FB 150327P00067000 P 03/27/15 67.0 0.03 0.07
FB 150327P00067500 P 03/27/15 67.5 0.04 0.08
FB 150327P00068000 P 03/27/15 68.0 0.05 0.08
FB 150327P00068500 P 03/27/15 68.5 0.06 0.09
FB 150327P00069000 P 03/27/15 69.0 0.07 0.11
FB 150327P00069500 P 03/27/15 69.5 0.08 0.12
FB 150327P00070000 P 03/27/15 70.0 0.10 0.14
FB 150327P00070500 P 03/27/15 70.5 0.11 0.15
FB 150327P00071000 P 03/27/15 71.0 0.14 0.17
FB 150327P00071500 P 03/27/15 71.5 0.16 0.22
FB 150327P00072000 P 03/27/15 72.0 0.19 0.25
FB 150327P00072500 P 03/27/15 72.5 0.22 0.28
FB 150327P00073000 P 03/27/15 73.0 0.26 0.32
FB 150327P00073500 P 03/27/15 73.5 0.31 0.36
FB 150327P00074000 P 03/27/15 74.0 0.36 0.38
FB 150327P00074500 P 03/27/15 74.5 0.42 0.44
FB 150327P00075000 P 03/27/15 75.0 0.48 0.51
FB 150327P00075500 P 03/27/15 75.5 0.56 0.59
FB 150327P00076000 P 03/27/15 76.0 0.65 0.68
FB 150327P00076500 P 03/27/15 76.5 0.76 0.79
FB 150327P00077000 P 03/27/15 77.0 0.89 0.91
FB 150327P00077500 P 03/27/15 77.5 1.00 1.04
FB 150327P00078000 P 03/27/15 78.0 1.14 1.19
FB 150327P00078500 P 03/27/15 78.5 1.30 1.38
FB 150327P00079000 P 03/27/15 79.0 1.51 1.55
FB 150327P00079500 P 03/27/15 79.5 1.70 1.76
FB 150327P00080000 P 03/27/15 80.0 1.90 1.98
FB 150327P00080500 P 03/27/15 80.5 2.14 2.22
FB 150327P00081000 P 03/27/15 81.0 2.42 2.49
FB 150327P00081500 P 03/27/15 81.5 2.68 2.76
FB 150327P00082000 P 03/27/15 82.0 2.96 3.10
FB 150327P00082500 P 03/27/15 82.5 3.25 3.40
FB 150327P00083000 P 03/27/15 83.0 3.60 3.75
FB 150327P00083500 P 03/27/15 83.5 3.95 4.10
FB 150327P00084000 P 03/27/15 84.0 4.30 4.45
FB 150327P00084500 P 03/27/15 84.5 4.65 4.85
FB 150327P00085000 P 03/27/15 85.0 5.05 5.25
FB 150327P00086000 P 03/27/15 86.0 5.90 6.05
FB 150327P00087000 P 03/27/15 87.0 6.75 6.95
FB 150327P00090000 P 03/27/15 90.0 9.55 9.75
FB 150402C00065000 C 04/02/15 65.0 15.40 15.65
FB 150402C00066000 C 04/02/15 66.0 14.40 14.65
FB 150402C00067000 C 04/02/15 67.0 13.45 13.70
FB 150402C00067500 C 04/02/15 67.5 12.95 13.20
FB 150402C00068000 C 04/02/15 68.0 12.45 12.70
FB 150402C00068500 C 04/02/15 68.5 12.00 12.20
FB 150402C00069000 C 04/02/15 69.0 11.50 11.70
FB 150402C00069500 C 04/02/15 69.5 11.00 11.25
FB 150402C00070000 C 04/02/15 70.0 10.55 10.75
FB 150402C00070500 C 04/02/15 70.5 10.05 10.30
FB 150402C00071000 C 04/02/15 71.0 9.60 9.80
FB 150402C00071500 C 04/02/15 71.5 9.10 9.30
FB 150402C00072000 C 04/02/15 72.0 8.65 8.85
FB 150402C00072500 C 04/02/15 72.5 8.20 8.40
FB 150402C00073000 C 04/02/15 73.0 7.75 7.95
FB 150402C00073500 C 04/02/15 73.5 7.30 7.50
FB 150402C00074000 C 04/02/15 74.0 6.85 7.05
FB 150402C00074500 C 04/02/15 74.5 6.45 6.65
FB 150402C00075000 C 04/02/15 75.0 6.00 6.20
FB 150402C00075500 C 04/02/15 75.5 5.60 5.80
FB 150402C00076000 C 04/02/15 76.0 5.20 5.35
FB 150402C00076500 C 04/02/15 76.5 4.85 5.00
FB 150402C00077000 C 04/02/15 77.0 4.45 4.60
FB 150402C00077500 C 04/02/15 77.5 4.10 4.25
FB 150402C00078000 C 04/02/15 78.0 3.75 3.90
FB 150402C00078500 C 04/02/15 78.5 3.45 3.60
FB 150402C00079000 C 04/02/15 79.0 3.15 3.25
FB 150402C00079500 C 04/02/15 79.5 2.85 2.95
FB 150402C00080000 C 04/02/15 80.0 2.57 2.67
FB 150402C00080500 C 04/02/15 80.5 2.32 2.41
FB 150402C00081000 C 04/02/15 81.0 2.09 2.14
FB 150402C00081500 C 04/02/15 81.5 1.85 1.94
FB 150402C00082000 C 04/02/15 82.0 1.64 1.72
FB 150402C00082500 C 04/02/15 82.5 1.45 1.52
FB 150402C00083000 C 04/02/15 83.0 1.28 1.35
FB 150402C00083500 C 04/02/15 83.5 1.12 1.19
FB 150402C00084000 C 04/02/15 84.0 0.97 1.04
FB 150402C00084500 C 04/02/15 84.5 0.84 0.91
FB 150402C00085000 C 04/02/15 85.0 0.72 0.80
FB 150402C00086000 C 04/02/15 86.0 0.53 0.60
FB 150402C00087000 C 04/02/15 87.0 0.38 0.45
FB 150402C00088000 C 04/02/15 88.0 0.26 0.33
FB 150402C00090000 C 04/02/15 90.0 0.12 0.18
FB 150402P00065000 P 04/02/15 65.0 0.03 0.07
FB 150402P00066000 P 04/02/15 66.0 0.04 0.08
FB 150402P00067000 P 04/02/15 67.0 0.05 0.10
FB 150402P00067500 P 04/02/15 67.5 0.06 0.11
FB 150402P00068000 P 04/02/15 68.0 0.07 0.11
FB 150402P00068500 P 04/02/15 68.5 0.09 0.13
FB 150402P00069000 P 04/02/15 69.0 0.10 0.14
FB 150402P00069500 P 04/02/15 69.5 0.12 0.19
FB 150402P00070000 P 04/02/15 70.0 0.14 0.19
FB 150402P00070500 P 04/02/15 70.5 0.16 0.22
FB 150402P00071000 P 04/02/15 71.0 0.19 0.26
FB 150402P00071500 P 04/02/15 71.5 0.22 0.29
FB 150402P00072000 P 04/02/15 72.0 0.26 0.31
FB 150402P00072500 P 04/02/15 72.5 0.30 0.36
FB 150402P00073000 P 04/02/15 73.0 0.34 0.39
FB 150402P00073500 P 04/02/15 73.5 0.40 0.46
FB 150402P00074000 P 04/02/15 74.0 0.46 0.52
FB 150402P00074500 P 04/02/15 74.5 0.53 0.59
FB 150402P00075000 P 04/02/15 75.0 0.60 0.67
FB 150402P00075500 P 04/02/15 75.5 0.69 0.75
FB 150402P00076000 P 04/02/15 76.0 0.79 0.86
FB 150402P00076500 P 04/02/15 76.5 0.92 0.97
FB 150402P00077000 P 04/02/15 77.0 1.03 1.10
FB 150402P00077500 P 04/02/15 77.5 1.17 1.24
FB 150402P00078000 P 04/02/15 78.0 1.33 1.38
FB 150402P00078500 P 04/02/15 78.5 1.50 1.57
FB 150402P00079000 P 04/02/15 79.0 1.68 1.76
FB 150402P00079500 P 04/02/15 79.5 1.88 1.97
FB 150402P00080000 P 04/02/15 80.0 2.10 2.19
FB 150402P00080500 P 04/02/15 80.5 2.37 2.42
FB 150402P00081000 P 04/02/15 81.0 2.61 2.69
FB 150402P00081500 P 04/02/15 81.5 2.87 2.97
FB 150402P00082000 P 04/02/15 82.0 3.15 3.30
FB 150402P00082500 P 04/02/15 82.5 3.45 3.60
FB 150402P00083000 P 04/02/15 83.0 3.75 3.90
FB 150402P00083500 P 04/02/15 83.5 4.10 4.25
FB 150402P00084000 P 04/02/15 84.0 4.45 4.60
FB 150402P00084500 P 04/02/15 84.5 4.80 5.00
FB 150402P00085000 P 04/02/15 85.0 5.20 5.35
FB 150402P00086000 P 04/02/15 86.0 6.00 6.20
FB 150402P00087000 P 04/02/15 87.0 6.85 7.05
FB 150402P00088000 P 04/02/15 88.0 7.75 7.95
FB 150402P00090000 P 04/02/15 90.0 9.60 9.85
FB 150410C00067000 C 04/10/15 67.0 13.45 13.75
FB 150410C00068000 C 04/10/15 68.0 12.45 12.75
FB 150410C00069000 C 04/10/15 69.0 11.50 11.80
FB 150410C00070000 C 04/10/15 70.0 10.55 10.85
FB 150410C00071000 C 04/10/15 71.0 9.65 9.90
FB 150410C00072000 C 04/10/15 72.0 8.75 9.00
FB 150410C00072500 C 04/10/15 72.5 8.30 8.55
FB 150410C00073000 C 04/10/15 73.0 7.85 8.10
FB 150410C00073500 C 04/10/15 73.5 7.45 7.65
FB 150410C00074000 C 04/10/15 74.0 7.00 7.20
FB 150410C00074500 C 04/10/15 74.5 6.60 6.80
FB 150410C00075000 C 04/10/15 75.0 6.20 6.40
FB 150410C00075500 C 04/10/15 75.5 5.80 6.00
FB 150410C00076000 C 04/10/15 76.0 5.40 5.60
FB 150410C00076500 C 04/10/15 76.5 5.05 5.20
FB 150410C00077000 C 04/10/15 77.0 4.70 4.85
FB 150410C00077500 C 04/10/15 77.5 4.35 4.50
FB 150410C00078000 C 04/10/15 78.0 4.00 4.15
FB 150410C00078500 C 04/10/15 78.5 3.70 3.85
FB 150410C00079000 C 04/10/15 79.0 3.35 3.55
FB 150410C00079500 C 04/10/15 79.5 3.10 3.25
FB 150410C00080000 C 04/10/15 80.0 2.83 2.94
FB 150410C00080500 C 04/10/15 80.5 2.57 2.67
FB 150410C00081000 C 04/10/15 81.0 2.34 2.41
FB 150410C00081500 C 04/10/15 81.5 2.10 2.20
FB 150410C00082000 C 04/10/15 82.0 1.88 1.98
FB 150410C00082500 C 04/10/15 82.5 1.68 1.78
FB 150410C00083000 C 04/10/15 83.0 1.50 1.59
FB 150410C00083500 C 04/10/15 83.5 1.33 1.42
FB 150410C00084000 C 04/10/15 84.0 1.18 1.27
FB 150410C00084500 C 04/10/15 84.5 1.04 1.13
FB 150410C00085000 C 04/10/15 85.0 0.91 1.00
FB 150410C00085500 C 04/10/15 85.5 0.79 0.89
FB 150410C00086000 C 04/10/15 86.0 0.69 0.78
FB 150410C00086500 C 04/10/15 86.5 0.60 0.69
FB 150410C00087000 C 04/10/15 87.0 0.52 0.60
FB 150410C00087500 C 04/10/15 87.5 0.44 0.53
FB 150410C00088000 C 04/10/15 88.0 0.38 0.47
FB 150410C00089000 C 04/10/15 89.0 0.27 0.36
FB 150410C00090000 C 04/10/15 90.0 0.19 0.27
FB 150410C00091000 C 04/10/15 91.0 0.14 0.21
FB 150410C00092000 C 04/10/15 92.0 0.11 0.16
FB 150410C00093000 C 04/10/15 93.0 0.08 0.13
FB 150410C00095000 C 04/10/15 95.0 0.04 0.09
FB 150410P00067000 P 04/10/15 67.0 0.08 0.15
FB 150410P00068000 P 04/10/15 68.0 0.11 0.18
FB 150410P00069000 P 04/10/15 69.0 0.15 0.20
FB 150410P00070000 P 04/10/15 70.0 0.20 0.25
FB 150410P00071000 P 04/10/15 71.0 0.27 0.34
FB 150410P00072000 P 04/10/15 72.0 0.35 0.42
FB 150410P00072500 P 04/10/15 72.5 0.39 0.47
FB 150410P00073000 P 04/10/15 73.0 0.46 0.52
FB 150410P00073500 P 04/10/15 73.5 0.50 0.59
FB 150410P00074000 P 04/10/15 74.0 0.59 0.66
FB 150410P00074500 P 04/10/15 74.5 0.67 0.74
FB 150410P00075000 P 04/10/15 75.0 0.76 0.83
FB 150410P00075500 P 04/10/15 75.5 0.86 0.93
FB 150410P00076000 P 04/10/15 76.0 0.97 1.04
FB 150410P00076500 P 04/10/15 76.5 1.09 1.17
FB 150410P00077000 P 04/10/15 77.0 1.23 1.30
FB 150410P00077500 P 04/10/15 77.5 1.37 1.45
FB 150410P00078000 P 04/10/15 78.0 1.54 1.62
FB 150410P00078500 P 04/10/15 78.5 1.70 1.80
FB 150410P00079000 P 04/10/15 79.0 1.90 1.99
FB 150410P00079500 P 04/10/15 79.5 2.10 2.20
FB 150410P00080000 P 04/10/15 80.0 2.35 2.42
FB 150410P00080500 P 04/10/15 80.5 2.56 2.68
FB 150410P00081000 P 04/10/15 81.0 2.81 2.92
FB 150410P00081500 P 04/10/15 81.5 3.05 3.20
FB 150410P00082000 P 04/10/15 82.0 3.35 3.50
FB 150410P00082500 P 04/10/15 82.5 3.65 3.80
FB 150410P00083000 P 04/10/15 83.0 3.95 4.15
FB 150410P00083500 P 04/10/15 83.5 4.30 4.45
FB 150410P00084000 P 04/10/15 84.0 4.65 4.80
FB 150410P00084500 P 04/10/15 84.5 5.00 5.15
FB 150410P00085000 P 04/10/15 85.0 5.35 5.55
FB 150410P00085500 P 04/10/15 85.5 5.75 5.95
FB 150410P00086000 P 04/10/15 86.0 6.15 6.35
FB 150410P00086500 P 04/10/15 86.5 6.55 6.75
FB 150410P00087000 P 04/10/15 87.0 7.00 7.15
FB 150410P00087500 P 04/10/15 87.5 7.40 7.60
FB 150410P00088000 P 04/10/15 88.0 7.85 8.05
FB 150410P00089000 P 04/10/15 89.0 8.75 8.95
FB 150410P00090000 P 04/10/15 90.0 9.65 9.90
FB 150410P00091000 P 04/10/15 91.0 10.60 10.85
FB 150410P00092000 P 04/10/15 92.0 11.55 11.80
FB 150410P00093000 P 04/10/15 93.0 12.50 12.80
FB 150410P00095000 P 04/10/15 95.0 14.50 14.75
FB 150417C00020000 C 04/17/15 20.0 60.30 60.60
FB 150417C00025000 C 04/17/15 25.0 55.30 55.60
FB 150417C00030000 C 04/17/15 30.0 50.35 50.60
FB 150417C00035000 C 04/17/15 35.0 45.35 45.60
FB 150417C00040000 C 04/17/15 40.0 40.35 40.60
FB 150417C00045000 C 04/17/15 45.0 35.35 35.60
FB 150417C00050000 C 04/17/15 50.0 30.35 30.65
FB 150417C00055000 C 04/17/15 55.0 25.35 25.65
FB 150417C00057500 C 04/17/15 57.5 21.95 24.55
FB 150417C00060000 C 04/17/15 60.0 20.45 20.65
FB 150417C00062500 C 04/17/15 62.5 17.95 18.15
FB 150417C00065000 C 04/17/15 65.0 15.50 15.70
FB 150417C00067500 C 04/17/15 67.5 13.10 13.25
FB 150417C00070000 C 04/17/15 70.0 10.75 10.90
FB 150417C00072500 C 04/17/15 72.5 8.45 8.65
FB 150417C00075000 C 04/17/15 75.0 6.40 6.50
FB 150417C00077500 C 04/17/15 77.5 4.60 4.70
FB 150417C00080000 C 04/17/15 80.0 3.10 3.15
FB 150417C00082500 C 04/17/15 82.5 1.96 1.99
FB 150417C00085000 C 04/17/15 85.0 1.15 1.17
FB 150417C00087500 C 04/17/15 87.5 0.65 0.67
FB 150417C00090000 C 04/17/15 90.0 0.37 0.39
FB 150417C00095000 C 04/17/15 95.0 0.12 0.13
FB 150417C00100000 C 04/17/15 100.0 0.04 0.06
FB 150417C00105000 C 04/17/15 105.0 0.00 0.04
FB 150417C00110000 C 04/17/15 110.0 0.01 0.04
FB 150417C00115000 C 04/17/15 115.0 0.00 0.03
FB 150417C00120000 C 04/17/15 120.0 0.00 0.02
FB 150417C00125000 C 04/17/15 125.0 0.00 0.02
FB 150417C00130000 C 04/17/15 130.0 0.00 0.02
FB 150417C00135000 C 04/17/15 135.0 0.00 0.02
FB 150417C00140000 C 04/17/15 140.0 0.00 0.02
FB 150417P00020000 P 04/17/15 20.0 0.00 0.03
FB 150417P00025000 P 04/17/15 25.0 0.00 0.02
FB 150417P00030000 P 04/17/15 30.0 0.00 0.02
FB 150417P00035000 P 04/17/15 35.0 0.00 0.01
FB 150417P00040000 P 04/17/15 40.0 0.00 0.02
FB 150417P00045000 P 04/17/15 45.0 0.01 0.03
FB 150417P00050000 P 04/17/15 50.0 0.02 0.04
FB 150417P00055000 P 04/17/15 55.0 0.02 0.04
FB 150417P00057500 P 04/17/15 57.5 0.01 0.05
FB 150417P00060000 P 04/17/15 60.0 0.02 0.04
FB 150417P00062500 P 04/17/15 62.5 0.05 0.07
FB 150417P00065000 P 04/17/15 65.0 0.09 0.11
FB 150417P00067500 P 04/17/15 67.5 0.16 0.18
FB 150417P00070000 P 04/17/15 70.0 0.30 0.32
FB 150417P00072500 P 04/17/15 72.5 0.55 0.57
FB 150417P00075000 P 04/17/15 75.0 0.97 0.99
FB 150417P00077500 P 04/17/15 77.5 1.65 1.67
FB 150417P00080000 P 04/17/15 80.0 2.64 2.67
FB 150417P00082500 P 04/17/15 82.5 3.95 4.05
FB 150417P00085000 P 04/17/15 85.0 5.65 5.75
FB 150417P00087500 P 04/17/15 87.5 7.55 7.75
FB 150417P00090000 P 04/17/15 90.0 9.75 9.95
FB 150417P00095000 P 04/17/15 95.0 14.55 14.70
FB 150417P00100000 P 04/17/15 100.0 19.45 19.65
FB 150417P00105000 P 04/17/15 105.0 24.45 24.70
FB 150417P00110000 P 04/17/15 110.0 29.45 29.70
FB 150417P00115000 P 04/17/15 115.0 34.45 34.70
FB 150417P00120000 P 04/17/15 120.0 39.45 39.70
FB 150417P00125000 P 04/17/15 125.0 44.45 44.70
FB 150417P00130000 P 04/17/15 130.0 49.45 49.70
FB 150417P00135000 P 04/17/15 135.0 54.45 54.70
FB 150417P00140000 P 04/17/15 140.0 59.45 59.70
FB 150515C00065000 C 05/15/15 65.0 15.85 16.10
FB 150515C00070000 C 05/15/15 70.0 11.45 11.65
FB 150515C00072500 C 05/15/15 72.5 9.45 9.60
FB 150515C00075000 C 05/15/15 75.0 7.60 7.75
FB 150515C00077500 C 05/15/15 77.5 5.95 6.10
FB 150515C00080000 C 05/15/15 80.0 4.55 4.65
FB 150515C00082500 C 05/15/15 82.5 3.35 3.50
FB 150515C00085000 C 05/15/15 85.0 2.45 2.49
FB 150515C00087500 C 05/15/15 87.5 1.71 1.76
FB 150515C00090000 C 05/15/15 90.0 1.17 1.23
FB 150515C00095000 C 05/15/15 95.0 0.50 0.56
FB 150515C00100000 C 05/15/15 100.0 0.22 0.24
FB 150515P00065000 P 05/15/15 65.0 0.41 0.45
FB 150515P00070000 P 05/15/15 70.0 0.97 1.01
FB 150515P00072500 P 05/15/15 72.5 1.45 1.49
FB 150515P00075000 P 05/15/15 75.0 2.09 2.17
FB 150515P00077500 P 05/15/15 77.5 2.94 3.05
FB 150515P00080000 P 05/15/15 80.0 4.00 4.15
FB 150515P00082500 P 05/15/15 82.5 5.30 5.45
FB 150515P00085000 P 05/15/15 85.0 6.85 7.00
FB 150515P00087500 P 05/15/15 87.5 8.60 8.80
FB 150515P00090000 P 05/15/15 90.0 10.55 10.75
FB 150515P00095000 P 05/15/15 95.0 14.90 15.10
FB 150515P00100000 P 05/15/15 100.0 19.60 19.90
FB 150619C00025000 C 06/19/15 25.0 55.40 55.65
FB 150619C00030000 C 06/19/15 30.0 50.40 50.65
FB 150619C00035000 C 06/19/15 35.0 45.40 45.70
FB 150619C00040000 C 06/19/15 40.0 40.45 40.70
FB 150619C00045000 C 06/19/15 45.0 35.45 35.75
FB 150619C00050000 C 06/19/15 50.0 30.50 30.80
FB 150619C00055000 C 06/19/15 55.0 25.60 25.90
FB 150619C00060000 C 06/19/15 60.0 20.80 20.95
FB 150619C00065000 C 06/19/15 65.0 16.20 16.40
FB 150619C00067500 C 06/19/15 67.5 14.00 14.20
FB 150619C00070000 C 06/19/15 70.0 11.90 12.10
FB 150619C00072500 C 06/19/15 72.5 9.95 10.10
FB 150619C00075000 C 06/19/15 75.0 8.20 8.30
FB 150619C00077500 C 06/19/15 77.5 6.60 6.70
FB 150619C00080000 C 06/19/15 80.0 5.20 5.30
FB 150619C00082500 C 06/19/15 82.5 4.00 4.10
FB 150619C00085000 C 06/19/15 85.0 3.05 3.10
FB 150619C00087500 C 06/19/15 87.5 2.26 2.29
FB 150619C00090000 C 06/19/15 90.0 1.63 1.68
FB 150619C00095000 C 06/19/15 95.0 0.83 0.86
FB 150619C00100000 C 06/19/15 100.0 0.40 0.44
FB 150619C00105000 C 06/19/15 105.0 0.20 0.23
FB 150619C00110000 C 06/19/15 110.0 0.09 0.15
FB 150619C00115000 C 06/19/15 115.0 0.05 0.09
FB 150619C00120000 C 06/19/15 120.0 0.02 0.07
FB 150619C00125000 C 06/19/15 125.0 0.01 0.05
FB 150619C00130000 C 06/19/15 130.0 0.00 0.04
FB 150619C00135000 C 06/19/15 135.0 0.00 0.04
FB 150619P00025000 P 06/19/15 25.0 0.00 0.03
FB 150619P00030000 P 06/19/15 30.0 0.00 0.03
FB 150619P00035000 P 06/19/15 35.0 0.00 0.04
FB 150619P00040000 P 06/19/15 40.0 0.01 0.05
FB 150619P00045000 P 06/19/15 45.0 0.02 0.07
FB 150619P00050000 P 06/19/15 50.0 0.07 0.10
FB 150619P00055000 P 06/19/15 55.0 0.13 0.19
FB 150619P00060000 P 06/19/15 60.0 0.29 0.34
FB 150619P00065000 P 06/19/15 65.0 0.66 0.70
FB 150619P00067500 P 06/19/15 67.5 0.97 1.00
FB 150619P00070000 P 06/19/15 70.0 1.38 1.41
FB 150619P00072500 P 06/19/15 72.5 1.93 1.96
FB 150619P00075000 P 06/19/15 75.0 2.65 2.68
FB 150619P00077500 P 06/19/15 77.5 3.50 3.60
FB 150619P00080000 P 06/19/15 80.0 4.60 4.70
FB 150619P00082500 P 06/19/15 82.5 5.95 6.00
FB 150619P00085000 P 06/19/15 85.0 7.40 7.55
FB 150619P00087500 P 06/19/15 87.5 9.10 9.25
FB 150619P00090000 P 06/19/15 90.0 11.00 11.10
FB 150619P00095000 P 06/19/15 95.0 15.15 15.35
FB 150619P00100000 P 06/19/15 100.0 19.75 20.00
FB 150619P00105000 P 06/19/15 105.0 24.55 24.80
FB 150619P00110000 P 06/19/15 110.0 29.50 29.75
FB 150619P00115000 P 06/19/15 115.0 34.45 34.70
FB 150619P00120000 P 06/19/15 120.0 39.45 39.75
FB 150619P00125000 P 06/19/15 125.0 44.45 44.70
FB 150619P00130000 P 06/19/15 130.0 49.45 49.70
FB 150619P00135000 P 06/19/15 135.0 54.45 54.70
FB 150918C00045000 C 09/18/15 45.0 35.70 36.00
FB 150918C00050000 C 09/18/15 50.0 30.85 31.10
FB 150918C00055000 C 09/18/15 55.0 26.10 26.35
FB 150918C00060000 C 09/18/15 60.0 21.50 21.75
FB 150918C00065000 C 09/18/15 65.0 17.25 17.45
FB 150918C00067500 C 09/18/15 67.5 15.20 15.40
FB 150918C00070000 C 09/18/15 70.0 13.30 13.50
FB 150918C00072500 C 09/18/15 72.5 11.55 11.70
FB 150918C00075000 C 09/18/15 75.0 9.90 10.10
FB 150918C00077500 C 09/18/15 77.5 8.40 8.55
FB 150918C00080000 C 09/18/15 80.0 7.10 7.20
FB 150918C00082500 C 09/18/15 82.5 5.90 6.00
FB 150918C00085000 C 09/18/15 85.0 4.85 4.95
FB 150918C00087500 C 09/18/15 87.5 3.90 4.05
FB 150918C00090000 C 09/18/15 90.0 3.15 3.25
FB 150918C00095000 C 09/18/15 95.0 1.96 2.05
FB 150918C00100000 C 09/18/15 100.0 1.18 1.27
FB 150918C00105000 C 09/18/15 105.0 0.71 0.78
FB 150918C00110000 C 09/18/15 110.0 0.41 0.48
FB 150918C00115000 C 09/18/15 115.0 0.23 0.30
FB 150918P00045000 P 09/18/15 45.0 0.13 0.20
FB 150918P00050000 P 09/18/15 50.0 0.25 0.33
FB 150918P00055000 P 09/18/15 55.0 0.48 0.55
FB 150918P00060000 P 09/18/15 60.0 0.88 0.98
FB 150918P00065000 P 09/18/15 65.0 1.56 1.65
FB 150918P00067500 P 09/18/15 67.5 2.03 2.13
FB 150918P00070000 P 09/18/15 70.0 2.63 2.72
FB 150918P00072500 P 09/18/15 72.5 3.30 3.45
FB 150918P00075000 P 09/18/15 75.0 4.15 4.25
FB 150918P00077500 P 09/18/15 77.5 5.20 5.30
FB 150918P00080000 P 09/18/15 80.0 6.35 6.45
FB 150918P00082500 P 09/18/15 82.5 7.60 7.75
FB 150918P00085000 P 09/18/15 85.0 9.05 9.20
FB 150918P00087500 P 09/18/15 87.5 10.65 10.80
FB 150918P00090000 P 09/18/15 90.0 12.40 12.50
FB 150918P00095000 P 09/18/15 95.0 16.20 16.35
FB 150918P00100000 P 09/18/15 100.0 20.45 20.65
FB 150918P00105000 P 09/18/15 105.0 24.95 25.15
FB 150918P00110000 P 09/18/15 110.0 29.70 29.90
FB 150918P00115000 P 09/18/15 115.0 34.55 34.85
FB 151016C00025000 C 10/16/15 25.0 55.50 55.80
FB 151016C00030000 C 10/16/15 30.0 50.55 50.85
FB 151016C00035000 C 10/16/15 35.0 45.60 45.90
FB 151016C00040000 C 10/16/15 40.0 40.65 40.95
FB 151016C00045000 C 10/16/15 45.0 35.75 36.05
FB 151016C00050000 C 10/16/15 50.0 30.95 31.25
FB 151016C00055000 C 10/16/15 55.0 26.25 26.50
FB 151016C00060000 C 10/16/15 60.0 21.75 21.95
FB 151016C00065000 C 10/16/15 65.0 17.50 17.70
FB 151016C00067500 C 10/16/15 67.5 15.50 15.70
FB 151016C00070000 C 10/16/15 70.0 13.65 13.85
FB 151016C00072500 C 10/16/15 72.5 11.90 12.10
FB 151016C00075000 C 10/16/15 75.0 10.30 10.45
FB 151016C00077500 C 10/16/15 77.5 8.80 8.95
FB 151016C00080000 C 10/16/15 80.0 7.45 7.60
FB 151016C00082500 C 10/16/15 82.5 6.30 6.40
FB 151016C00085000 C 10/16/15 85.0 5.20 5.35
FB 151016C00087500 C 10/16/15 87.5 4.25 4.40
FB 151016C00090000 C 10/16/15 90.0 3.45 3.60
FB 151016C00095000 C 10/16/15 95.0 2.24 2.35
FB 151016C00100000 C 10/16/15 100.0 1.40 1.52
FB 151016C00105000 C 10/16/15 105.0 0.87 0.96
FB 151016C00110000 C 10/16/15 110.0 0.52 0.61
FB 151016C00115000 C 10/16/15 115.0 0.32 0.38
FB 151016C00120000 C 10/16/15 120.0 0.20 0.25
FB 151016C00125000 C 10/16/15 125.0 0.12 0.17
FB 151016C00130000 C 10/16/15 130.0 0.08 0.12
FB 151016C00135000 C 10/16/15 135.0 0.05 0.09
FB 151016C00140000 C 10/16/15 140.0 0.04 0.07
FB 151016C00145000 C 10/16/15 145.0 0.02 0.07
FB 151016C00150000 C 10/16/15 150.0 0.01 0.06
FB 151016C00155000 C 10/16/15 155.0 0.00 0.05
FB 151016P00025000 P 10/16/15 25.0 0.00 0.06
FB 151016P00030000 P 10/16/15 30.0 0.02 0.07
FB 151016P00035000 P 10/16/15 35.0 0.04 0.09
FB 151016P00040000 P 10/16/15 40.0 0.09 0.14
FB 151016P00045000 P 10/16/15 45.0 0.18 0.24
FB 151016P00050000 P 10/16/15 50.0 0.32 0.39
FB 151016P00055000 P 10/16/15 55.0 0.59 0.68
FB 151016P00060000 P 10/16/15 60.0 1.06 1.14
FB 151016P00065000 P 10/16/15 65.0 1.81 1.87
FB 151016P00067500 P 10/16/15 67.5 2.32 2.38
FB 151016P00070000 P 10/16/15 70.0 2.94 3.00
FB 151016P00072500 P 10/16/15 72.5 3.65 3.75
FB 151016P00075000 P 10/16/15 75.0 4.50 4.65
FB 151016P00077500 P 10/16/15 77.5 5.50 5.65
FB 151016P00080000 P 10/16/15 80.0 6.65 6.80
FB 151016P00082500 P 10/16/15 82.5 7.95 8.10
FB 151016P00085000 P 10/16/15 85.0 9.40 9.55
FB 151016P00087500 P 10/16/15 87.5 10.95 11.10
FB 151016P00090000 P 10/16/15 90.0 12.65 12.80
FB 151016P00095000 P 10/16/15 95.0 16.45 16.60
FB 151016P00100000 P 10/16/15 100.0 20.60 20.80
FB 151016P00105000 P 10/16/15 105.0 25.10 25.30
FB 151016P00110000 P 10/16/15 110.0 29.75 30.00
FB 151016P00115000 P 10/16/15 115.0 34.60 34.85
FB 151016P00120000 P 10/16/15 120.0 39.50 39.75
FB 151016P00125000 P 10/16/15 125.0 44.45 44.75
FB 151016P00130000 P 10/16/15 130.0 49.45 49.70
FB 151016P00135000 P 10/16/15 135.0 54.45 54.70
FB 151016P00140000 P 10/16/15 140.0 59.45 59.70
FB 151016P00145000 P 10/16/15 145.0 64.45 64.70
FB 151016P00150000 P 10/16/15 150.0 69.45 69.70
FB 151016P00155000 P 10/16/15 155.0 74.45 74.70
FB 151120C00025000 C 11/20/15 25.0 55.50 55.90
FB 151120C00030000 C 11/20/15 30.0 50.55 50.95
FB 151120C00035000 C 11/20/15 35.0 45.65 46.00
FB 151120C00040000 C 11/20/15 40.0 40.70 41.10
FB 151120C00045000 C 11/20/15 45.0 35.85 36.25
FB 151120C00050000 C 11/20/15 50.0 31.10 31.50
FB 151120C00055000 C 11/20/15 55.0 26.55 26.80
FB 151120C00060000 C 11/20/15 60.0 22.10 22.35
FB 151120C00065000 C 11/20/15 65.0 18.00 18.25
FB 151120C00067500 C 11/20/15 67.5 16.10 16.35
FB 151120C00070000 C 11/20/15 70.0 14.30 14.50
FB 151120C00072500 C 11/20/15 72.5 12.60 12.80
FB 151120C00075000 C 11/20/15 75.0 11.05 11.20
FB 151120C00077500 C 11/20/15 77.5 9.60 9.75
FB 151120C00080000 C 11/20/15 80.0 8.25 8.40
FB 151120C00082500 C 11/20/15 82.5 7.10 7.20
FB 151120C00085000 C 11/20/15 85.0 6.00 6.15
FB 151120C00087500 C 11/20/15 87.5 5.05 5.20
FB 151120C00090000 C 11/20/15 90.0 4.20 4.35
FB 151120C00095000 C 11/20/15 95.0 2.91 3.00
FB 151120C00100000 C 11/20/15 100.0 1.95 2.04
FB 151120C00105000 C 11/20/15 105.0 1.28 1.37
FB 151120C00110000 C 11/20/15 110.0 0.83 0.91
FB 151120C00115000 C 11/20/15 115.0 0.54 0.61
FB 151120C00120000 C 11/20/15 120.0 0.33 0.41
FB 151120C00125000 C 11/20/15 125.0 0.21 0.28
FB 151120C00130000 C 11/20/15 130.0 0.15 0.21
FB 151120C00135000 C 11/20/15 135.0 0.11 0.15
FB 151120C00140000 C 11/20/15 140.0 0.08 0.11
FB 151120C00145000 C 11/20/15 145.0 0.05 0.09
FB 151120C00150000 C 11/20/15 150.0 0.04 0.07
FB 151120C00155000 C 11/20/15 155.0 0.02 0.07
FB 151120P00025000 P 11/20/15 25.0 0.01 0.07
FB 151120P00030000 P 11/20/15 30.0 0.03 0.09
FB 151120P00035000 P 11/20/15 35.0 0.08 0.12
FB 151120P00040000 P 11/20/15 40.0 0.15 0.20
FB 151120P00045000 P 11/20/15 45.0 0.26 0.34
FB 151120P00050000 P 11/20/15 50.0 0.48 0.54
FB 151120P00055000 P 11/20/15 55.0 0.85 0.93
FB 151120P00060000 P 11/20/15 60.0 1.40 1.48
FB 151120P00065000 P 11/20/15 65.0 2.27 2.34
FB 151120P00067500 P 11/20/15 67.5 2.84 2.91
FB 151120P00070000 P 11/20/15 70.0 3.50 3.60
FB 151120P00072500 P 11/20/15 72.5 4.30 4.40
FB 151120P00075000 P 11/20/15 75.0 5.20 5.35
FB 151120P00077500 P 11/20/15 77.5 6.25 6.40
FB 151120P00080000 P 11/20/15 80.0 7.40 7.55
FB 151120P00082500 P 11/20/15 82.5 8.70 8.85
FB 151120P00085000 P 11/20/15 85.0 10.10 10.30
FB 151120P00087500 P 11/20/15 87.5 11.65 11.80
FB 151120P00090000 P 11/20/15 90.0 13.30 13.50
FB 151120P00095000 P 11/20/15 95.0 17.00 17.15
FB 151120P00100000 P 11/20/15 100.0 21.05 21.30
FB 151120P00105000 P 11/20/15 105.0 25.40 25.65
FB 151120P00110000 P 11/20/15 110.0 29.95 30.25
FB 151120P00115000 P 11/20/15 115.0 34.70 35.00
FB 151120P00120000 P 11/20/15 120.0 39.55 39.90
FB 151120P00125000 P 11/20/15 125.0 44.45 44.80
FB 151120P00130000 P 11/20/15 130.0 49.40 49.80
FB 151120P00135000 P 11/20/15 135.0 54.40 54.75
FB 151120P00140000 P 11/20/15 140.0 59.40 59.80
FB 151120P00145000 P 11/20/15 145.0 64.40 64.75
FB 151120P00150000 P 11/20/15 150.0 69.40 69.75
FB 151120P00155000 P 11/20/15 155.0 74.40 74.75
FB 160115C00013000 C 01/15/16 13.0 67.40 68.00
FB 160115C00015000 C 01/15/16 15.0 65.40 66.00
FB 160115C00018000 C 01/15/16 18.0 62.45 63.00
FB 160115C00020000 C 01/15/16 20.0 60.45 61.05
FB 160115C00023000 C 01/15/16 23.0 57.50 58.05
FB 160115C00025000 C 01/15/16 25.0 55.50 56.10
FB 160115C00030000 C 01/15/16 30.0 50.55 51.15
FB 160115C00033000 C 01/15/16 33.0 47.60 48.20
FB 160115C00035000 C 01/15/16 35.0 45.65 46.25
FB 160115C00038000 C 01/15/16 38.0 42.70 43.30
FB 160115C00040000 C 01/15/16 40.0 40.80 41.40
FB 160115C00043000 C 01/15/16 43.0 37.85 38.50
FB 160115C00045000 C 01/15/16 45.0 35.95 36.55
FB 160115C00047000 C 01/15/16 47.0 34.05 34.70
FB 160115C00050000 C 01/15/16 50.0 31.30 31.85
FB 160115C00052500 C 01/15/16 52.5 29.00 29.45
FB 160115C00055000 C 01/15/16 55.0 26.75 27.15
FB 160115C00057500 C 01/15/16 57.5 24.55 24.95
FB 160115C00060000 C 01/15/16 60.0 22.45 22.70
FB 160115C00062500 C 01/15/16 62.5 20.35 20.75
FB 160115C00065000 C 01/15/16 65.0 18.50 18.80
FB 160115C00067500 C 01/15/16 67.5 16.55 16.90
FB 160115C00070000 C 01/15/16 70.0 14.80 15.05
FB 160115C00072500 C 01/15/16 72.5 13.30 13.40
FB 160115C00075000 C 01/15/16 75.0 11.70 11.85
FB 160115C00077500 C 01/15/16 77.5 10.20 10.45
FB 160115C00080000 C 01/15/16 80.0 8.95 9.10
FB 160115C00082500 C 01/15/16 82.5 7.80 7.90
FB 160115C00085000 C 01/15/16 85.0 6.70 6.80
FB 160115C00087500 C 01/15/16 87.5 5.65 5.85
FB 160115C00090000 C 01/15/16 90.0 4.80 5.00
FB 160115C00095000 C 01/15/16 95.0 3.40 3.60
FB 160115C00100000 C 01/15/16 100.0 2.39 2.53
FB 160115C00105000 C 01/15/16 105.0 1.65 1.76
FB 160115C00110000 C 01/15/16 110.0 1.12 1.21
FB 160115C00115000 C 01/15/16 115.0 0.75 0.83
FB 160115C00120000 C 01/15/16 120.0 0.55 0.58
FB 160115C00125000 C 01/15/16 125.0 0.34 0.41
FB 160115C00130000 C 01/15/16 130.0 0.25 0.29
FB 160115C00135000 C 01/15/16 135.0 0.15 0.21
FB 160115C00140000 C 01/15/16 140.0 0.10 0.16
FB 160115C00145000 C 01/15/16 145.0 0.06 0.14
FB 160115C00150000 C 01/15/16 150.0 0.05 0.10
FB 160115C00155000 C 01/15/16 155.0 0.05 0.09
FB 160115P00013000 P 01/15/16 13.0 0.00 0.05
FB 160115P00015000 P 01/15/16 15.0 0.02 0.04
FB 160115P00018000 P 01/15/16 18.0 0.01 0.07
FB 160115P00020000 P 01/15/16 20.0 0.00 0.07
FB 160115P00023000 P 01/15/16 23.0 0.00 0.09
FB 160115P00025000 P 01/15/16 25.0 0.05 0.10
FB 160115P00030000 P 01/15/16 30.0 0.05 0.12
FB 160115P00033000 P 01/15/16 33.0 0.07 0.17
FB 160115P00035000 P 01/15/16 35.0 0.15 0.20
FB 160115P00038000 P 01/15/16 38.0 0.16 0.25
FB 160115P00040000 P 01/15/16 40.0 0.21 0.29
FB 160115P00043000 P 01/15/16 43.0 0.30 0.37
FB 160115P00045000 P 01/15/16 45.0 0.40 0.43
FB 160115P00047000 P 01/15/16 47.0 0.47 0.53
FB 160115P00050000 P 01/15/16 50.0 0.65 0.71
FB 160115P00052500 P 01/15/16 52.5 0.84 0.91
FB 160115P00055000 P 01/15/16 55.0 1.08 1.15
FB 160115P00057500 P 01/15/16 57.5 1.36 1.44
FB 160115P00060000 P 01/15/16 60.0 1.70 1.79
FB 160115P00062500 P 01/15/16 62.5 2.14 2.23
FB 160115P00065000 P 01/15/16 65.0 2.66 2.74
FB 160115P00067500 P 01/15/16 67.5 3.25 3.40
FB 160115P00070000 P 01/15/16 70.0 3.95 4.10
FB 160115P00072500 P 01/15/16 72.5 4.80 4.95
FB 160115P00075000 P 01/15/16 75.0 5.70 5.85
FB 160115P00077500 P 01/15/16 77.5 6.75 6.95
FB 160115P00080000 P 01/15/16 80.0 7.95 8.10
FB 160115P00082500 P 01/15/16 82.5 9.25 9.40
FB 160115P00085000 P 01/15/16 85.0 10.65 10.80
FB 160115P00087500 P 01/15/16 87.5 12.20 12.35
FB 160115P00090000 P 01/15/16 90.0 13.85 14.00
FB 160115P00095000 P 01/15/16 95.0 17.45 17.60
FB 160115P00100000 P 01/15/16 100.0 21.35 21.60
FB 160115P00105000 P 01/15/16 105.0 25.65 25.85
FB 160115P00110000 P 01/15/16 110.0 30.15 30.55
FB 160115P00115000 P 01/15/16 115.0 34.80 35.25
FB 160115P00120000 P 01/15/16 120.0 39.50 40.05
FB 160115P00125000 P 01/15/16 125.0 44.40 44.95
FB 160115P00130000 P 01/15/16 130.0 49.35 49.90
FB 160115P00135000 P 01/15/16 135.0 54.30 54.85
FB 160115P00140000 P 01/15/16 140.0 59.30 59.85
FB 160115P00145000 P 01/15/16 145.0 64.30 64.85
FB 160115P00150000 P 01/15/16 150.0 69.30 69.85
FB 160115P00155000 P 01/15/16 155.0 74.30 74.85
FB 170120C00030000 C 01/20/17 30.0 51.85 52.50
FB 170120C00035000 C 01/20/17 35.0 47.15 47.85
FB 170120C00040000 C 01/20/17 40.0 42.60 43.30
FB 170120C00045000 C 01/20/17 45.0 38.30 38.90
FB 170120C00050000 C 01/20/17 50.0 34.05 34.70
FB 170120C00055000 C 01/20/17 55.0 30.10 30.55
FB 170120C00060000 C 01/20/17 60.0 26.40 26.85
FB 170120C00065000 C 01/20/17 65.0 23.00 23.50
FB 170120C00067500 C 01/20/17 67.5 21.40 21.85
FB 170120C00070000 C 01/20/17 70.0 19.85 20.30
FB 170120C00072500 C 01/20/17 72.5 18.40 18.75
FB 170120C00075000 C 01/20/17 75.0 17.00 17.35
FB 170120C00077500 C 01/20/17 77.5 15.70 16.05
FB 170120C00080000 C 01/20/17 80.0 14.50 14.80
FB 170120C00082500 C 01/20/17 82.5 13.30 13.65
FB 170120C00085000 C 01/20/17 85.0 12.25 12.55
FB 170120C00087500 C 01/20/17 87.5 11.20 11.50
FB 170120C00090000 C 01/20/17 90.0 10.25 10.55
FB 170120C00095000 C 01/20/17 95.0 8.45 8.80
FB 170120C00100000 C 01/20/17 100.0 7.10 7.40
FB 170120C00105000 C 01/20/17 105.0 5.75 6.10
FB 170120C00110000 C 01/20/17 110.0 4.70 5.00
FB 170120C00115000 C 01/20/17 115.0 3.85 4.15
FB 170120C00120000 C 01/20/17 120.0 3.15 3.45
FB 170120C00125000 C 01/20/17 125.0 2.55 2.82
FB 170120C00130000 C 01/20/17 130.0 2.08 2.32
FB 170120C00135000 C 01/20/17 135.0 1.68 1.89
FB 170120C00140000 C 01/20/17 140.0 1.37 1.59
FB 170120C00145000 C 01/20/17 145.0 1.13 1.30
FB 170120C00150000 C 01/20/17 150.0 0.93 1.08
FB 170120C00155000 C 01/20/17 155.0 0.76 0.91
FB 170120P00030000 P 01/20/17 30.0 0.40 0.44
FB 170120P00035000 P 01/20/17 35.0 0.62 0.73
FB 170120P00040000 P 01/20/17 40.0 1.00 1.10
FB 170120P00045000 P 01/20/17 45.0 1.52 1.64
FB 170120P00050000 P 01/20/17 50.0 2.25 2.37
FB 170120P00055000 P 01/20/17 55.0 3.20 3.35
FB 170120P00060000 P 01/20/17 60.0 4.40 4.60
FB 170120P00065000 P 01/20/17 65.0 5.85 6.10
FB 170120P00067500 P 01/20/17 67.5 6.70 7.00
FB 170120P00070000 P 01/20/17 70.0 7.65 7.95
FB 170120P00072500 P 01/20/17 72.5 8.65 9.00
FB 170120P00075000 P 01/20/17 75.0 9.75 10.00
FB 170120P00077500 P 01/20/17 77.5 10.90 11.25
FB 170120P00080000 P 01/20/17 80.0 12.15 12.50
FB 170120P00082500 P 01/20/17 82.5 13.50 13.85
FB 170120P00085000 P 01/20/17 85.0 14.85 15.25
FB 170120P00087500 P 01/20/17 87.5 16.35 16.75
FB 170120P00090000 P 01/20/17 90.0 17.90 18.30
FB 170120P00095000 P 01/20/17 95.0 21.15 21.60
FB 170120P00100000 P 01/20/17 100.0 24.70 25.15
FB 170120P00105000 P 01/20/17 105.0 28.50 29.00
FB 170120P00110000 P 01/20/17 110.0 32.45 33.00
FB 170120P00115000 P 01/20/17 115.0 36.65 37.20
FB 170120P00120000 P 01/20/17 120.0 41.00 41.60
FB 170120P00125000 P 01/20/17 125.0 45.50 46.05
FB 170120P00130000 P 01/20/17 130.0 50.10 50.70
FB 170120P00135000 P 01/20/17 135.0 54.80 55.40
FB 170120P00140000 P 01/20/17 140.0 59.60 60.25
FB 170120P00145000 P 01/20/17 145.0 64.45 65.10
FB 170120P00150000 P 01/20/17 150.0 69.35 70.00
FB 170120P00155000 P 01/20/17 155.0 74.30 74.90

OPRA data is delayed 15 minutes.