Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Facebook Inc (FB)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 150605C00048000 C 06/05/15 48.0 31.05 31.35
FB 150605C00049000 C 06/05/15 49.0 30.05 30.35
FB 150605C00050000 C 06/05/15 50.0 29.05 29.35
FB 150605C00055000 C 06/05/15 55.0 24.05 24.35
FB 150605C00060000 C 06/05/15 60.0 19.05 19.35
FB 150605C00065000 C 06/05/15 65.0 14.10 14.35
FB 150605C00069000 C 06/05/15 69.0 10.15 10.35
FB 150605C00069500 C 06/05/15 69.5 9.65 9.85
FB 150605C00070000 C 06/05/15 70.0 9.15 9.35
FB 150605C00070500 C 06/05/15 70.5 8.65 8.85
FB 150605C00071000 C 06/05/15 71.0 8.15 8.35
FB 150605C00071500 C 06/05/15 71.5 7.65 7.85
FB 150605C00072000 C 06/05/15 72.0 7.15 7.35
FB 150605C00072500 C 06/05/15 72.5 6.65 6.85
FB 150605C00073000 C 06/05/15 73.0 6.15 6.40
FB 150605C00073500 C 06/05/15 73.5 5.65 5.90
FB 150605C00074000 C 06/05/15 74.0 5.20 5.40
FB 150605C00074500 C 06/05/15 74.5 4.70 4.90
FB 150605C00075000 C 06/05/15 75.0 4.25 4.40
FB 150605C00075500 C 06/05/15 75.5 3.75 3.95
FB 150605C00076000 C 06/05/15 76.0 3.25 3.45
FB 150605C00076500 C 06/05/15 76.5 2.85 3.00
FB 150605C00077000 C 06/05/15 77.0 2.45 2.50
FB 150605C00077500 C 06/05/15 77.5 2.00 2.09
FB 150605C00078000 C 06/05/15 78.0 1.62 1.70
FB 150605C00078500 C 06/05/15 78.5 1.29 1.36
FB 150605C00079000 C 06/05/15 79.0 1.00 1.07
FB 150605C00079500 C 06/05/15 79.5 0.75 0.81
FB 150605C00080000 C 06/05/15 80.0 0.56 0.60
FB 150605C00080500 C 06/05/15 80.5 0.41 0.42
FB 150605C00081000 C 06/05/15 81.0 0.28 0.30
FB 150605C00081500 C 06/05/15 81.5 0.18 0.20
FB 150605C00082000 C 06/05/15 82.0 0.12 0.14
FB 150605C00082500 C 06/05/15 82.5 0.08 0.10
FB 150605C00083000 C 06/05/15 83.0 0.06 0.07
FB 150605C00083500 C 06/05/15 83.5 0.04 0.06
FB 150605C00084000 C 06/05/15 84.0 0.03 0.05
FB 150605C00084500 C 06/05/15 84.5 0.01 0.04
FB 150605C00085000 C 06/05/15 85.0 0.01 0.03
FB 150605C00085500 C 06/05/15 85.5 0.01 0.03
FB 150605C00086000 C 06/05/15 86.0 0.00 0.03
FB 150605C00086500 C 06/05/15 86.5 0.00 0.02
FB 150605C00087000 C 06/05/15 87.0 0.00 0.02
FB 150605C00087500 C 06/05/15 87.5 0.00 0.02
FB 150605C00088000 C 06/05/15 88.0 0.00 0.02
FB 150605C00088500 C 06/05/15 88.5 0.00 0.02
FB 150605C00089000 C 06/05/15 89.0 0.00 0.02
FB 150605C00089500 C 06/05/15 89.5 0.00 0.02
FB 150605C00090000 C 06/05/15 90.0 0.00 0.02
FB 150605C00090500 C 06/05/15 90.5 0.00 0.02
FB 150605C00091000 C 06/05/15 91.0 0.00 0.02
FB 150605C00091500 C 06/05/15 91.5 0.00 0.02
FB 150605C00092000 C 06/05/15 92.0 0.00 0.02
FB 150605C00093000 C 06/05/15 93.0 0.00 0.06
FB 150605C00095000 C 06/05/15 95.0 0.00 0.06
FB 150605C00100000 C 06/05/15 100.0 0.00 0.06
FB 150605C00105000 C 06/05/15 105.0 0.00 0.06
FB 150605C00110000 C 06/05/15 110.0 0.00 0.06
FB 150605C00115000 C 06/05/15 115.0 0.00 0.06
FB 150605C00120000 C 06/05/15 120.0 0.00 0.06
FB 150605P00048000 P 06/05/15 48.0 0.00 0.06
FB 150605P00049000 P 06/05/15 49.0 0.00 0.06
FB 150605P00050000 P 06/05/15 50.0 0.00 0.06
FB 150605P00055000 P 06/05/15 55.0 0.00 0.06
FB 150605P00060000 P 06/05/15 60.0 0.00 0.06
FB 150605P00065000 P 06/05/15 65.0 0.00 0.04
FB 150605P00069000 P 06/05/15 69.0 0.01 0.02
FB 150605P00069500 P 06/05/15 69.5 0.01 0.03
FB 150605P00070000 P 06/05/15 70.0 0.01 0.03
FB 150605P00070500 P 06/05/15 70.5 0.01 0.04
FB 150605P00071000 P 06/05/15 71.0 0.02 0.04
FB 150605P00071500 P 06/05/15 71.5 0.02 0.04
FB 150605P00072000 P 06/05/15 72.0 0.02 0.03
FB 150605P00072500 P 06/05/15 72.5 0.03 0.04
FB 150605P00073000 P 06/05/15 73.0 0.03 0.04
FB 150605P00073500 P 06/05/15 73.5 0.04 0.05
FB 150605P00074000 P 06/05/15 74.0 0.04 0.06
FB 150605P00074500 P 06/05/15 74.5 0.05 0.07
FB 150605P00075000 P 06/05/15 75.0 0.07 0.08
FB 150605P00075500 P 06/05/15 75.5 0.09 0.10
FB 150605P00076000 P 06/05/15 76.0 0.12 0.14
FB 150605P00076500 P 06/05/15 76.5 0.16 0.19
FB 150605P00077000 P 06/05/15 77.0 0.23 0.25
FB 150605P00077500 P 06/05/15 77.5 0.30 0.34
FB 150605P00078000 P 06/05/15 78.0 0.42 0.46
FB 150605P00078500 P 06/05/15 78.5 0.59 0.61
FB 150605P00079000 P 06/05/15 79.0 0.78 0.83
FB 150605P00079500 P 06/05/15 79.5 1.03 1.08
FB 150605P00080000 P 06/05/15 80.0 1.33 1.38
FB 150605P00080500 P 06/05/15 80.5 1.65 1.72
FB 150605P00081000 P 06/05/15 81.0 2.03 2.10
FB 150605P00081500 P 06/05/15 81.5 2.42 2.51
FB 150605P00082000 P 06/05/15 82.0 2.83 2.96
FB 150605P00082500 P 06/05/15 82.5 3.25 3.45
FB 150605P00083000 P 06/05/15 83.0 3.75 3.90
FB 150605P00083500 P 06/05/15 83.5 4.30 4.40
FB 150605P00084000 P 06/05/15 84.0 4.70 4.90
FB 150605P00084500 P 06/05/15 84.5 5.20 5.40
FB 150605P00085000 P 06/05/15 85.0 5.70 5.90
FB 150605P00085500 P 06/05/15 85.5 6.20 6.40
FB 150605P00086000 P 06/05/15 86.0 6.65 6.85
FB 150605P00086500 P 06/05/15 86.5 7.15 7.35
FB 150605P00087000 P 06/05/15 87.0 7.65 7.85
FB 150605P00087500 P 06/05/15 87.5 8.20 8.35
FB 150605P00088000 P 06/05/15 88.0 8.65 8.95
FB 150605P00088500 P 06/05/15 88.5 9.15 9.45
FB 150605P00089000 P 06/05/15 89.0 9.65 9.95
FB 150605P00089500 P 06/05/15 89.5 10.15 10.35
FB 150605P00090000 P 06/05/15 90.0 10.65 10.95
FB 150605P00090500 P 06/05/15 90.5 11.15 11.45
FB 150605P00091000 P 06/05/15 91.0 11.65 11.95
FB 150605P00091500 P 06/05/15 91.5 12.15 12.45
FB 150605P00092000 P 06/05/15 92.0 12.65 12.90
FB 150605P00093000 P 06/05/15 93.0 13.65 13.95
FB 150605P00095000 P 06/05/15 95.0 15.65 15.95
FB 150605P00100000 P 06/05/15 100.0 20.65 20.95
FB 150605P00105000 P 06/05/15 105.0 25.65 25.95
FB 150605P00110000 P 06/05/15 110.0 30.65 30.95
FB 150605P00115000 P 06/05/15 115.0 35.65 35.95
FB 150605P00120000 P 06/05/15 120.0 40.65 40.95
FB 150612C00065000 C 06/12/15 65.0 14.10 14.35
FB 150612C00069000 C 06/12/15 69.0 10.15 10.40
FB 150612C00069500 C 06/12/15 69.5 9.70 9.90
FB 150612C00070000 C 06/12/15 70.0 9.20 9.40
FB 150612C00070500 C 06/12/15 70.5 8.70 8.90
FB 150612C00071000 C 06/12/15 71.0 8.20 8.40
FB 150612C00071500 C 06/12/15 71.5 7.70 7.90
FB 150612C00072000 C 06/12/15 72.0 7.20 7.40
FB 150612C00072500 C 06/12/15 72.5 6.70 6.95
FB 150612C00073000 C 06/12/15 73.0 6.25 6.45
FB 150612C00073500 C 06/12/15 73.5 5.75 5.95
FB 150612C00074000 C 06/12/15 74.0 5.25 5.50
FB 150612C00074500 C 06/12/15 74.5 4.80 5.00
FB 150612C00075000 C 06/12/15 75.0 4.35 4.55
FB 150612C00075500 C 06/12/15 75.5 3.90 4.10
FB 150612C00076000 C 06/12/15 76.0 3.50 3.65
FB 150612C00076500 C 06/12/15 76.5 3.05 3.25
FB 150612C00077000 C 06/12/15 77.0 2.71 2.79
FB 150612C00077500 C 06/12/15 77.5 2.34 2.41
FB 150612C00078000 C 06/12/15 78.0 1.99 2.07
FB 150612C00078500 C 06/12/15 78.5 1.67 1.74
FB 150612C00079000 C 06/12/15 79.0 1.39 1.45
FB 150612C00079500 C 06/12/15 79.5 1.14 1.19
FB 150612C00080000 C 06/12/15 80.0 0.92 0.96
FB 150612C00080500 C 06/12/15 80.5 0.74 0.77
FB 150612C00081000 C 06/12/15 81.0 0.57 0.61
FB 150612C00081500 C 06/12/15 81.5 0.44 0.48
FB 150612C00082000 C 06/12/15 82.0 0.33 0.37
FB 150612C00082500 C 06/12/15 82.5 0.25 0.28
FB 150612C00083000 C 06/12/15 83.0 0.19 0.22
FB 150612C00083500 C 06/12/15 83.5 0.14 0.17
FB 150612C00084000 C 06/12/15 84.0 0.10 0.12
FB 150612C00084500 C 06/12/15 84.5 0.07 0.13
FB 150612C00085000 C 06/12/15 85.0 0.05 0.08
FB 150612C00085500 C 06/12/15 85.5 0.03 0.08
FB 150612C00086000 C 06/12/15 86.0 0.02 0.05
FB 150612C00086500 C 06/12/15 86.5 0.00 0.08
FB 150612C00087000 C 06/12/15 87.0 0.00 0.07
FB 150612C00087500 C 06/12/15 87.5 0.00 0.07
FB 150612C00088000 C 06/12/15 88.0 0.00 0.06
FB 150612C00088500 C 06/12/15 88.5 0.00 0.06
FB 150612C00089000 C 06/12/15 89.0 0.00 0.06
FB 150612C00089500 C 06/12/15 89.5 0.00 0.06
FB 150612C00090000 C 06/12/15 90.0 0.00 0.05
FB 150612C00091000 C 06/12/15 91.0 0.00 0.05
FB 150612C00092000 C 06/12/15 92.0 0.00 0.05
FB 150612C00093000 C 06/12/15 93.0 0.00 0.05
FB 150612P00065000 P 06/12/15 65.0 0.00 0.03
FB 150612P00069000 P 06/12/15 69.0 0.00 0.06
FB 150612P00069500 P 06/12/15 69.5 0.00 0.06
FB 150612P00070000 P 06/12/15 70.0 0.00 0.04
FB 150612P00070500 P 06/12/15 70.5 0.00 0.07
FB 150612P00071000 P 06/12/15 71.0 0.00 0.07
FB 150612P00071500 P 06/12/15 71.5 0.01 0.08
FB 150612P00072000 P 06/12/15 72.0 0.02 0.07
FB 150612P00072500 P 06/12/15 72.5 0.05 0.09
FB 150612P00073000 P 06/12/15 73.0 0.07 0.11
FB 150612P00073500 P 06/12/15 73.5 0.09 0.13
FB 150612P00074000 P 06/12/15 74.0 0.12 0.14
FB 150612P00074500 P 06/12/15 74.5 0.15 0.17
FB 150612P00075000 P 06/12/15 75.0 0.19 0.22
FB 150612P00075500 P 06/12/15 75.5 0.24 0.27
FB 150612P00076000 P 06/12/15 76.0 0.31 0.34
FB 150612P00076500 P 06/12/15 76.5 0.39 0.42
FB 150612P00077000 P 06/12/15 77.0 0.48 0.53
FB 150612P00077500 P 06/12/15 77.5 0.62 0.66
FB 150612P00078000 P 06/12/15 78.0 0.76 0.81
FB 150612P00078500 P 06/12/15 78.5 0.93 1.00
FB 150612P00079000 P 06/12/15 79.0 1.16 1.21
FB 150612P00079500 P 06/12/15 79.5 1.41 1.45
FB 150612P00080000 P 06/12/15 80.0 1.65 1.73
FB 150612P00080500 P 06/12/15 80.5 1.99 2.05
FB 150612P00081000 P 06/12/15 81.0 2.32 2.39
FB 150612P00081500 P 06/12/15 81.5 2.69 2.76
FB 150612P00082000 P 06/12/15 82.0 3.05 3.20
FB 150612P00082500 P 06/12/15 82.5 3.45 3.60
FB 150612P00083000 P 06/12/15 83.0 3.85 4.05
FB 150612P00083500 P 06/12/15 83.5 4.35 4.50
FB 150612P00084000 P 06/12/15 84.0 4.75 4.95
FB 150612P00084500 P 06/12/15 84.5 5.25 5.45
FB 150612P00085000 P 06/12/15 85.0 5.70 5.90
FB 150612P00085500 P 06/12/15 85.5 6.20 6.40
FB 150612P00086000 P 06/12/15 86.0 6.70 6.90
FB 150612P00086500 P 06/12/15 86.5 7.20 7.40
FB 150612P00087000 P 06/12/15 87.0 7.70 7.90
FB 150612P00087500 P 06/12/15 87.5 8.20 8.40
FB 150612P00088000 P 06/12/15 88.0 8.70 8.90
FB 150612P00088500 P 06/12/15 88.5 9.15 9.40
FB 150612P00089000 P 06/12/15 89.0 9.65 9.90
FB 150612P00089500 P 06/12/15 89.5 10.15 10.40
FB 150612P00090000 P 06/12/15 90.0 10.65 10.90
FB 150612P00091000 P 06/12/15 91.0 11.65 11.95
FB 150612P00092000 P 06/12/15 92.0 12.65 12.95
FB 150612P00093000 P 06/12/15 93.0 13.65 13.95
FB 150619C00025000 C 06/19/15 25.0 54.05 54.35
FB 150619C00030000 C 06/19/15 30.0 49.05 49.35
FB 150619C00035000 C 06/19/15 35.0 44.05 44.35
FB 150619C00040000 C 06/19/15 40.0 39.05 39.35
FB 150619C00045000 C 06/19/15 45.0 34.05 34.35
FB 150619C00050000 C 06/19/15 50.0 29.05 29.35
FB 150619C00055000 C 06/19/15 55.0 24.05 24.35
FB 150619C00060000 C 06/19/15 60.0 19.15 19.35
FB 150619C00065000 C 06/19/15 65.0 14.15 14.40
FB 150619C00066000 C 06/19/15 66.0 13.15 13.40
FB 150619C00067000 C 06/19/15 67.0 12.20 12.40
FB 150619C00067500 C 06/19/15 67.5 11.70 11.90
FB 150619C00068000 C 06/19/15 68.0 11.20 11.40
FB 150619C00069000 C 06/19/15 69.0 10.20 10.40
FB 150619C00070000 C 06/19/15 70.0 9.20 9.40
FB 150619C00071000 C 06/19/15 71.0 8.25 8.45
FB 150619C00071500 C 06/19/15 71.5 7.75 7.95
FB 150619C00072000 C 06/19/15 72.0 7.25 7.50
FB 150619C00072500 C 06/19/15 72.5 6.80 7.00
FB 150619C00073000 C 06/19/15 73.0 6.35 6.55
FB 150619C00073500 C 06/19/15 73.5 5.85 6.05
FB 150619C00074000 C 06/19/15 74.0 5.40 5.60
FB 150619C00074500 C 06/19/15 74.5 4.95 5.15
FB 150619C00075000 C 06/19/15 75.0 4.55 4.65
FB 150619C00075500 C 06/19/15 75.5 4.10 4.30
FB 150619C00076000 C 06/19/15 76.0 3.70 3.85
FB 150619C00076500 C 06/19/15 76.5 3.30 3.45
FB 150619C00077000 C 06/19/15 77.0 2.96 3.05
FB 150619C00077500 C 06/19/15 77.5 2.61 2.67
FB 150619C00078000 C 06/19/15 78.0 2.28 2.35
FB 150619C00078500 C 06/19/15 78.5 1.97 2.03
FB 150619C00079000 C 06/19/15 79.0 1.69 1.75
FB 150619C00079500 C 06/19/15 79.5 1.45 1.49
FB 150619C00080000 C 06/19/15 80.0 1.21 1.26
FB 150619C00080500 C 06/19/15 80.5 1.00 1.06
FB 150619C00081000 C 06/19/15 81.0 0.83 0.88
FB 150619C00081500 C 06/19/15 81.5 0.68 0.72
FB 150619C00082000 C 06/19/15 82.0 0.56 0.59
FB 150619C00082500 C 06/19/15 82.5 0.45 0.48
FB 150619C00083000 C 06/19/15 83.0 0.37 0.38
FB 150619C00083500 C 06/19/15 83.5 0.28 0.31
FB 150619C00084000 C 06/19/15 84.0 0.22 0.25
FB 150619C00084500 C 06/19/15 84.5 0.18 0.20
FB 150619C00085000 C 06/19/15 85.0 0.15 0.17
FB 150619C00085500 C 06/19/15 85.5 0.11 0.13
FB 150619C00086000 C 06/19/15 86.0 0.09 0.10
FB 150619C00086500 C 06/19/15 86.5 0.07 0.09
FB 150619C00087000 C 06/19/15 87.0 0.05 0.07
FB 150619C00087500 C 06/19/15 87.5 0.05 0.06
FB 150619C00088000 C 06/19/15 88.0 0.03 0.05
FB 150619C00088500 C 06/19/15 88.5 0.03 0.04
FB 150619C00089000 C 06/19/15 89.0 0.02 0.04
FB 150619C00090000 C 06/19/15 90.0 0.02 0.03
FB 150619C00091000 C 06/19/15 91.0 0.01 0.03
FB 150619C00092000 C 06/19/15 92.0 0.00 0.04
FB 150619C00092500 C 06/19/15 92.5 0.00 0.03
FB 150619C00093000 C 06/19/15 93.0 0.00 0.03
FB 150619C00094000 C 06/19/15 94.0 0.00 0.03
FB 150619C00095000 C 06/19/15 95.0 0.01 0.02
FB 150619C00100000 C 06/19/15 100.0 0.00 0.01
FB 150619C00105000 C 06/19/15 105.0 0.00 0.02
FB 150619C00110000 C 06/19/15 110.0 0.00 0.02
FB 150619C00115000 C 06/19/15 115.0 0.00 0.02
FB 150619C00120000 C 06/19/15 120.0 0.00 0.02
FB 150619C00125000 C 06/19/15 125.0 0.00 0.02
FB 150619C00130000 C 06/19/15 130.0 0.00 0.02
FB 150619C00135000 C 06/19/15 135.0 0.00 0.02
FB 150619P00025000 P 06/19/15 25.0 0.00 0.02
FB 150619P00030000 P 06/19/15 30.0 0.00 0.02
FB 150619P00035000 P 06/19/15 35.0 0.00 0.02
FB 150619P00040000 P 06/19/15 40.0 0.00 0.01
FB 150619P00045000 P 06/19/15 45.0 0.00 0.01
FB 150619P00050000 P 06/19/15 50.0 0.00 0.01
FB 150619P00055000 P 06/19/15 55.0 0.00 0.01
FB 150619P00060000 P 06/19/15 60.0 0.00 0.02
FB 150619P00065000 P 06/19/15 65.0 0.00 0.03
FB 150619P00066000 P 06/19/15 66.0 0.00 0.04
FB 150619P00067000 P 06/19/15 67.0 0.01 0.05
FB 150619P00067500 P 06/19/15 67.5 0.02 0.04
FB 150619P00068000 P 06/19/15 68.0 0.02 0.05
FB 150619P00069000 P 06/19/15 69.0 0.04 0.06
FB 150619P00070000 P 06/19/15 70.0 0.05 0.07
FB 150619P00071000 P 06/19/15 71.0 0.07 0.09
FB 150619P00071500 P 06/19/15 71.5 0.09 0.11
FB 150619P00072000 P 06/19/15 72.0 0.11 0.13
FB 150619P00072500 P 06/19/15 72.5 0.13 0.15
FB 150619P00073000 P 06/19/15 73.0 0.16 0.18
FB 150619P00073500 P 06/19/15 73.5 0.19 0.21
FB 150619P00074000 P 06/19/15 74.0 0.23 0.26
FB 150619P00074500 P 06/19/15 74.5 0.28 0.31
FB 150619P00075000 P 06/19/15 75.0 0.35 0.37
FB 150619P00075500 P 06/19/15 75.5 0.41 0.45
FB 150619P00076000 P 06/19/15 76.0 0.51 0.53
FB 150619P00076500 P 06/19/15 76.5 0.61 0.64
FB 150619P00077000 P 06/19/15 77.0 0.73 0.76
FB 150619P00077500 P 06/19/15 77.5 0.88 0.91
FB 150619P00078000 P 06/19/15 78.0 1.03 1.08
FB 150619P00078500 P 06/19/15 78.5 1.22 1.27
FB 150619P00079000 P 06/19/15 79.0 1.44 1.50
FB 150619P00079500 P 06/19/15 79.5 1.70 1.75
FB 150619P00080000 P 06/19/15 80.0 1.96 2.00
FB 150619P00080500 P 06/19/15 80.5 2.23 2.31
FB 150619P00081000 P 06/19/15 81.0 2.58 2.64
FB 150619P00081500 P 06/19/15 81.5 2.89 2.99
FB 150619P00082000 P 06/19/15 82.0 3.25 3.40
FB 150619P00082500 P 06/19/15 82.5 3.70 3.80
FB 150619P00083000 P 06/19/15 83.0 4.05 4.20
FB 150619P00083500 P 06/19/15 83.5 4.45 4.65
FB 150619P00084000 P 06/19/15 84.0 4.90 5.10
FB 150619P00084500 P 06/19/15 84.5 5.35 5.55
FB 150619P00085000 P 06/19/15 85.0 5.80 6.00
FB 150619P00085500 P 06/19/15 85.5 6.25 6.45
FB 150619P00086000 P 06/19/15 86.0 6.75 6.95
FB 150619P00086500 P 06/19/15 86.5 7.25 7.45
FB 150619P00087000 P 06/19/15 87.0 7.70 7.90
FB 150619P00087500 P 06/19/15 87.5 8.20 8.40
FB 150619P00088000 P 06/19/15 88.0 8.70 8.90
FB 150619P00088500 P 06/19/15 88.5 9.20 9.40
FB 150619P00089000 P 06/19/15 89.0 9.70 9.90
FB 150619P00090000 P 06/19/15 90.0 10.70 10.90
FB 150619P00091000 P 06/19/15 91.0 11.65 11.85
FB 150619P00092000 P 06/19/15 92.0 12.65 12.90
FB 150619P00092500 P 06/19/15 92.5 13.15 13.40
FB 150619P00093000 P 06/19/15 93.0 13.65 13.90
FB 150619P00094000 P 06/19/15 94.0 14.65 14.95
FB 150619P00095000 P 06/19/15 95.0 15.65 15.95
FB 150619P00100000 P 06/19/15 100.0 20.65 20.95
FB 150619P00105000 P 06/19/15 105.0 25.65 25.95
FB 150619P00110000 P 06/19/15 110.0 30.65 30.95
FB 150619P00115000 P 06/19/15 115.0 35.65 35.95
FB 150619P00120000 P 06/19/15 120.0 40.65 40.95
FB 150619P00125000 P 06/19/15 125.0 45.65 45.95
FB 150619P00130000 P 06/19/15 130.0 50.65 50.95
FB 150619P00135000 P 06/19/15 135.0 55.65 55.95
FB 150626C00065000 C 06/26/15 65.0 14.20 14.40
FB 150626C00068500 C 06/26/15 68.5 10.75 10.95
FB 150626C00069000 C 06/26/15 69.0 10.25 10.45
FB 150626C00069500 C 06/26/15 69.5 9.75 9.95
FB 150626C00070000 C 06/26/15 70.0 9.25 9.50
FB 150626C00070500 C 06/26/15 70.5 8.80 9.00
FB 150626C00071000 C 06/26/15 71.0 8.30 8.55
FB 150626C00071500 C 06/26/15 71.5 7.85 8.05
FB 150626C00072000 C 06/26/15 72.0 7.35 7.60
FB 150626C00072500 C 06/26/15 72.5 6.90 7.10
FB 150626C00073000 C 06/26/15 73.0 6.45 6.65
FB 150626C00073500 C 06/26/15 73.5 6.00 6.20
FB 150626C00074000 C 06/26/15 74.0 5.55 5.75
FB 150626C00074500 C 06/26/15 74.5 5.10 5.30
FB 150626C00075000 C 06/26/15 75.0 4.70 4.90
FB 150626C00075500 C 06/26/15 75.5 4.30 4.50
FB 150626C00076000 C 06/26/15 76.0 3.90 4.10
FB 150626C00076500 C 06/26/15 76.5 3.55 3.70
FB 150626C00077000 C 06/26/15 77.0 3.20 3.35
FB 150626C00077500 C 06/26/15 77.5 2.84 2.97
FB 150626C00078000 C 06/26/15 78.0 2.54 2.64
FB 150626C00078500 C 06/26/15 78.5 2.24 2.32
FB 150626C00079000 C 06/26/15 79.0 1.97 2.05
FB 150626C00079500 C 06/26/15 79.5 1.70 1.79
FB 150626C00080000 C 06/26/15 80.0 1.48 1.54
FB 150626C00080500 C 06/26/15 80.5 1.27 1.33
FB 150626C00081000 C 06/26/15 81.0 1.08 1.15
FB 150626C00081500 C 06/26/15 81.5 0.92 0.98
FB 150626C00082000 C 06/26/15 82.0 0.76 0.83
FB 150626C00082500 C 06/26/15 82.5 0.65 0.70
FB 150626C00083000 C 06/26/15 83.0 0.54 0.59
FB 150626C00083500 C 06/26/15 83.5 0.44 0.49
FB 150626C00084000 C 06/26/15 84.0 0.37 0.40
FB 150626C00084500 C 06/26/15 84.5 0.29 0.34
FB 150626C00085000 C 06/26/15 85.0 0.25 0.28
FB 150626C00085500 C 06/26/15 85.5 0.20 0.23
FB 150626C00086000 C 06/26/15 86.0 0.16 0.19
FB 150626C00086500 C 06/26/15 86.5 0.13 0.16
FB 150626C00087000 C 06/26/15 87.0 0.10 0.13
FB 150626C00087500 C 06/26/15 87.5 0.08 0.12
FB 150626C00088000 C 06/26/15 88.0 0.07 0.10
FB 150626C00088500 C 06/26/15 88.5 0.05 0.09
FB 150626C00089000 C 06/26/15 89.0 0.04 0.08
FB 150626C00089500 C 06/26/15 89.5 0.03 0.07
FB 150626C00090000 C 06/26/15 90.0 0.02 0.07
FB 150626C00091000 C 06/26/15 91.0 0.01 0.06
FB 150626C00092000 C 06/26/15 92.0 0.01 0.05
FB 150626C00093000 C 06/26/15 93.0 0.00 0.04
FB 150626C00094000 C 06/26/15 94.0 0.00 0.04
FB 150626C00095000 C 06/26/15 95.0 0.00 0.04
FB 150626C00096000 C 06/26/15 96.0 0.00 0.04
FB 150626C00099000 C 06/26/15 99.0 0.00 0.03
FB 150626C00100000 C 06/26/15 100.0 0.00 0.03
FB 150626C00101000 C 06/26/15 101.0 0.00 0.03
FB 150626P00065000 P 06/26/15 65.0 0.01 0.05
FB 150626P00068500 P 06/26/15 68.5 0.05 0.09
FB 150626P00069000 P 06/26/15 69.0 0.06 0.10
FB 150626P00069500 P 06/26/15 69.5 0.07 0.11
FB 150626P00070000 P 06/26/15 70.0 0.09 0.13
FB 150626P00070500 P 06/26/15 70.5 0.10 0.14
FB 150626P00071000 P 06/26/15 71.0 0.13 0.15
FB 150626P00071500 P 06/26/15 71.5 0.15 0.17
FB 150626P00072000 P 06/26/15 72.0 0.18 0.20
FB 150626P00072500 P 06/26/15 72.5 0.21 0.24
FB 150626P00073000 P 06/26/15 73.0 0.24 0.28
FB 150626P00073500 P 06/26/15 73.5 0.29 0.33
FB 150626P00074000 P 06/26/15 74.0 0.35 0.39
FB 150626P00074500 P 06/26/15 74.5 0.42 0.46
FB 150626P00075000 P 06/26/15 75.0 0.49 0.54
FB 150626P00075500 P 06/26/15 75.5 0.58 0.63
FB 150626P00076000 P 06/26/15 76.0 0.68 0.74
FB 150626P00076500 P 06/26/15 76.5 0.80 0.86
FB 150626P00077000 P 06/26/15 77.0 0.94 1.00
FB 150626P00077500 P 06/26/15 77.5 1.10 1.16
FB 150626P00078000 P 06/26/15 78.0 1.28 1.34
FB 150626P00078500 P 06/26/15 78.5 1.47 1.55
FB 150626P00079000 P 06/26/15 79.0 1.71 1.77
FB 150626P00079500 P 06/26/15 79.5 1.95 2.01
FB 150626P00080000 P 06/26/15 80.0 2.20 2.31
FB 150626P00080500 P 06/26/15 80.5 2.48 2.60
FB 150626P00081000 P 06/26/15 81.0 2.79 2.91
FB 150626P00081500 P 06/26/15 81.5 3.10 3.25
FB 150626P00082000 P 06/26/15 82.0 3.45 3.60
FB 150626P00082500 P 06/26/15 82.5 3.80 4.00
FB 150626P00083000 P 06/26/15 83.0 4.20 4.40
FB 150626P00083500 P 06/26/15 83.5 4.60 4.80
FB 150626P00084000 P 06/26/15 84.0 5.00 5.20
FB 150626P00084500 P 06/26/15 84.5 5.45 5.65
FB 150626P00085000 P 06/26/15 85.0 5.90 6.10
FB 150626P00085500 P 06/26/15 85.5 6.35 6.55
FB 150626P00086000 P 06/26/15 86.0 6.80 7.00
FB 150626P00086500 P 06/26/15 86.5 7.30 7.50
FB 150626P00087000 P 06/26/15 87.0 7.75 7.95
FB 150626P00087500 P 06/26/15 87.5 8.25 8.45
FB 150626P00088000 P 06/26/15 88.0 8.70 8.90
FB 150626P00088500 P 06/26/15 88.5 9.20 9.40
FB 150626P00089000 P 06/26/15 89.0 9.70 9.90
FB 150626P00089500 P 06/26/15 89.5 10.20 10.40
FB 150626P00090000 P 06/26/15 90.0 10.70 10.90
FB 150626P00091000 P 06/26/15 91.0 11.70 11.90
FB 150626P00092000 P 06/26/15 92.0 12.65 12.90
FB 150626P00093000 P 06/26/15 93.0 13.65 13.95
FB 150626P00094000 P 06/26/15 94.0 14.65 14.90
FB 150626P00095000 P 06/26/15 95.0 15.65 15.90
FB 150626P00096000 P 06/26/15 96.0 16.65 16.90
FB 150626P00099000 P 06/26/15 99.0 19.65 19.90
FB 150626P00100000 P 06/26/15 100.0 20.65 20.90
FB 150626P00101000 P 06/26/15 101.0 21.65 21.95
FB 150702C00070000 C 07/02/15 70.0 9.30 9.55
FB 150702C00072000 C 07/02/15 72.0 7.45 7.65
FB 150702C00072500 C 07/02/15 72.5 7.00 7.20
FB 150702C00073000 C 07/02/15 73.0 6.55 6.75
FB 150702C00073500 C 07/02/15 73.5 6.10 6.30
FB 150702C00074000 C 07/02/15 74.0 5.65 5.85
FB 150702C00074500 C 07/02/15 74.5 5.25 5.45
FB 150702C00075000 C 07/02/15 75.0 4.85 5.05
FB 150702C00075500 C 07/02/15 75.5 4.45 4.60
FB 150702C00076000 C 07/02/15 76.0 4.05 4.25
FB 150702C00076500 C 07/02/15 76.5 3.70 3.85
FB 150702C00077000 C 07/02/15 77.0 3.35 3.50
FB 150702C00077500 C 07/02/15 77.5 3.05 3.20
FB 150702C00078000 C 07/02/15 78.0 2.74 2.85
FB 150702C00078500 C 07/02/15 78.5 2.44 2.55
FB 150702C00079000 C 07/02/15 79.0 2.17 2.23
FB 150702C00079500 C 07/02/15 79.5 1.91 1.97
FB 150702C00080000 C 07/02/15 80.0 1.68 1.75
FB 150702C00080500 C 07/02/15 80.5 1.46 1.52
FB 150702C00081000 C 07/02/15 81.0 1.27 1.35
FB 150702C00081500 C 07/02/15 81.5 1.10 1.17
FB 150702C00082000 C 07/02/15 82.0 0.94 1.00
FB 150702C00082500 C 07/02/15 82.5 0.80 0.86
FB 150702C00083000 C 07/02/15 83.0 0.68 0.73
FB 150702C00083500 C 07/02/15 83.5 0.58 0.63
FB 150702C00084000 C 07/02/15 84.0 0.49 0.52
FB 150702C00084500 C 07/02/15 84.5 0.41 0.45
FB 150702C00085000 C 07/02/15 85.0 0.34 0.38
FB 150702C00085500 C 07/02/15 85.5 0.28 0.32
FB 150702C00086000 C 07/02/15 86.0 0.24 0.27
FB 150702C00086500 C 07/02/15 86.5 0.18 0.23
FB 150702C00087000 C 07/02/15 87.0 0.16 0.19
FB 150702C00087500 C 07/02/15 87.5 0.13 0.16
FB 150702C00088000 C 07/02/15 88.0 0.11 0.13
FB 150702C00089000 C 07/02/15 89.0 0.07 0.10
FB 150702C00090000 C 07/02/15 90.0 0.05 0.08
FB 150702P00070000 P 07/02/15 70.0 0.12 0.15
FB 150702P00072000 P 07/02/15 72.0 0.24 0.26
FB 150702P00072500 P 07/02/15 72.5 0.28 0.31
FB 150702P00073000 P 07/02/15 73.0 0.32 0.36
FB 150702P00073500 P 07/02/15 73.5 0.38 0.42
FB 150702P00074000 P 07/02/15 74.0 0.44 0.50
FB 150702P00074500 P 07/02/15 74.5 0.52 0.58
FB 150702P00075000 P 07/02/15 75.0 0.61 0.67
FB 150702P00075500 P 07/02/15 75.5 0.71 0.78
FB 150702P00076000 P 07/02/15 76.0 0.82 0.91
FB 150702P00076500 P 07/02/15 76.5 0.95 1.02
FB 150702P00077000 P 07/02/15 77.0 1.10 1.18
FB 150702P00077500 P 07/02/15 77.5 1.27 1.34
FB 150702P00078000 P 07/02/15 78.0 1.46 1.52
FB 150702P00078500 P 07/02/15 78.5 1.66 1.73
FB 150702P00079000 P 07/02/15 79.0 1.89 1.95
FB 150702P00079500 P 07/02/15 79.5 2.14 2.20
FB 150702P00080000 P 07/02/15 80.0 2.39 2.50
FB 150702P00080500 P 07/02/15 80.5 2.67 2.76
FB 150702P00081000 P 07/02/15 81.0 2.97 3.10
FB 150702P00081500 P 07/02/15 81.5 3.30 3.40
FB 150702P00082000 P 07/02/15 82.0 3.60 3.75
FB 150702P00082500 P 07/02/15 82.5 3.95 4.10
FB 150702P00083000 P 07/02/15 83.0 4.35 4.55
FB 150702P00083500 P 07/02/15 83.5 4.75 4.95
FB 150702P00084000 P 07/02/15 84.0 5.15 5.35
FB 150702P00084500 P 07/02/15 84.5 5.55 5.75
FB 150702P00085000 P 07/02/15 85.0 6.00 6.20
FB 150702P00085500 P 07/02/15 85.5 6.45 6.65
FB 150702P00086000 P 07/02/15 86.0 6.90 7.10
FB 150702P00086500 P 07/02/15 86.5 7.35 7.55
FB 150702P00087000 P 07/02/15 87.0 7.80 8.00
FB 150702P00087500 P 07/02/15 87.5 8.30 8.50
FB 150702P00088000 P 07/02/15 88.0 8.75 8.95
FB 150702P00089000 P 07/02/15 89.0 9.70 9.90
FB 150702P00090000 P 07/02/15 90.0 10.70 10.90
FB 150710C00070000 C 07/10/15 70.0 9.40 9.60
FB 150710C00071000 C 07/10/15 71.0 8.45 8.70
FB 150710C00072000 C 07/10/15 72.0 7.55 7.75
FB 150710C00072500 C 07/10/15 72.5 7.10 7.30
FB 150710C00073000 C 07/10/15 73.0 6.65 6.90
FB 150710C00073500 C 07/10/15 73.5 6.25 6.45
FB 150710C00074000 C 07/10/15 74.0 5.80 6.00
FB 150710C00074500 C 07/10/15 74.5 5.40 5.60
FB 150710C00075000 C 07/10/15 75.0 5.00 5.20
FB 150710C00075500 C 07/10/15 75.5 4.65 4.80
FB 150710C00076000 C 07/10/15 76.0 4.30 4.45
FB 150710C00076500 C 07/10/15 76.5 3.90 4.10
FB 150710C00077000 C 07/10/15 77.0 3.60 3.75
FB 150710C00077500 C 07/10/15 77.5 3.25 3.40
FB 150710C00078000 C 07/10/15 78.0 2.96 3.10
FB 150710C00078500 C 07/10/15 78.5 2.67 2.78
FB 150710C00079000 C 07/10/15 79.0 2.40 2.50
FB 150710C00079500 C 07/10/15 79.5 2.15 2.22
FB 150710C00080000 C 07/10/15 80.0 1.92 1.98
FB 150710C00080500 C 07/10/15 80.5 1.70 1.78
FB 150710C00081000 C 07/10/15 81.0 1.50 1.58
FB 150710C00081500 C 07/10/15 81.5 1.32 1.40
FB 150710C00082000 C 07/10/15 82.0 1.15 1.23
FB 150710C00082500 C 07/10/15 82.5 1.00 1.08
FB 150710C00083000 C 07/10/15 83.0 0.87 0.94
FB 150710C00083500 C 07/10/15 83.5 0.74 0.82
FB 150710C00084000 C 07/10/15 84.0 0.64 0.71
FB 150710C00084500 C 07/10/15 84.5 0.56 0.61
FB 150710C00085000 C 07/10/15 85.0 0.47 0.53
FB 150710C00085500 C 07/10/15 85.5 0.41 0.45
FB 150710C00086000 C 07/10/15 86.0 0.35 0.39
FB 150710C00086500 C 07/10/15 86.5 0.29 0.33
FB 150710C00087000 C 07/10/15 87.0 0.25 0.28
FB 150710C00088000 C 07/10/15 88.0 0.18 0.20
FB 150710P00070000 P 07/10/15 70.0 0.18 0.21
FB 150710P00071000 P 07/10/15 71.0 0.24 0.28
FB 150710P00072000 P 07/10/15 72.0 0.33 0.37
FB 150710P00072500 P 07/10/15 72.5 0.38 0.42
FB 150710P00073000 P 07/10/15 73.0 0.44 0.48
FB 150710P00073500 P 07/10/15 73.5 0.51 0.56
FB 150710P00074000 P 07/10/15 74.0 0.58 0.64
FB 150710P00074500 P 07/10/15 74.5 0.67 0.74
FB 150710P00075000 P 07/10/15 75.0 0.77 0.83
FB 150710P00075500 P 07/10/15 75.5 0.89 0.95
FB 150710P00076000 P 07/10/15 76.0 1.01 1.08
FB 150710P00076500 P 07/10/15 76.5 1.15 1.21
FB 150710P00077000 P 07/10/15 77.0 1.31 1.38
FB 150710P00077500 P 07/10/15 77.5 1.48 1.55
FB 150710P00078000 P 07/10/15 78.0 1.68 1.75
FB 150710P00078500 P 07/10/15 78.5 1.89 1.96
FB 150710P00079000 P 07/10/15 79.0 2.11 2.19
FB 150710P00079500 P 07/10/15 79.5 2.36 2.43
FB 150710P00080000 P 07/10/15 80.0 2.62 2.70
FB 150710P00080500 P 07/10/15 80.5 2.89 3.00
FB 150710P00081000 P 07/10/15 81.0 3.20 3.30
FB 150710P00081500 P 07/10/15 81.5 3.50 3.60
FB 150710P00082000 P 07/10/15 82.0 3.80 3.95
FB 150710P00082500 P 07/10/15 82.5 4.15 4.30
FB 150710P00083000 P 07/10/15 83.0 4.55 4.70
FB 150710P00083500 P 07/10/15 83.5 4.90 5.10
FB 150710P00084000 P 07/10/15 84.0 5.30 5.50
FB 150710P00084500 P 07/10/15 84.5 5.70 5.90
FB 150710P00085000 P 07/10/15 85.0 6.15 6.30
FB 150710P00085500 P 07/10/15 85.5 6.55 6.75
FB 150710P00086000 P 07/10/15 86.0 7.00 7.20
FB 150710P00086500 P 07/10/15 86.5 7.45 7.65
FB 150710P00087000 P 07/10/15 87.0 7.90 8.10
FB 150710P00088000 P 07/10/15 88.0 8.80 9.00
FB 150717C00060000 C 07/17/15 60.0 19.25 19.45
FB 150717C00065000 C 07/17/15 65.0 14.30 14.50
FB 150717C00067500 C 07/17/15 67.5 11.85 12.10
FB 150717C00070000 C 07/17/15 70.0 9.50 9.70
FB 150717C00072500 C 07/17/15 72.5 7.25 7.45
FB 150717C00075000 C 07/17/15 75.0 5.25 5.35
FB 150717C00077500 C 07/17/15 77.5 3.50 3.60
FB 150717C00080000 C 07/17/15 80.0 2.20 2.23
FB 150717C00082500 C 07/17/15 82.5 1.25 1.28
FB 150717C00085000 C 07/17/15 85.0 0.65 0.69
FB 150717C00087500 C 07/17/15 87.5 0.33 0.35
FB 150717C00090000 C 07/17/15 90.0 0.16 0.17
FB 150717C00092500 C 07/17/15 92.5 0.07 0.10
FB 150717C00095000 C 07/17/15 95.0 0.03 0.07
FB 150717C00100000 C 07/17/15 100.0 0.01 0.04
FB 150717C00105000 C 07/17/15 105.0 0.00 0.03
FB 150717C00110000 C 07/17/15 110.0 0.00 0.03
FB 150717C00115000 C 07/17/15 115.0 0.00 0.03
FB 150717C00120000 C 07/17/15 120.0 0.00 0.03
FB 150717C00125000 C 07/17/15 125.0 0.00 0.03
FB 150717C00130000 C 07/17/15 130.0 0.00 0.03
FB 150717P00060000 P 07/17/15 60.0 0.02 0.05
FB 150717P00065000 P 07/17/15 65.0 0.07 0.10
FB 150717P00067500 P 07/17/15 67.5 0.14 0.16
FB 150717P00070000 P 07/17/15 70.0 0.26 0.29
FB 150717P00072500 P 07/17/15 72.5 0.51 0.53
FB 150717P00075000 P 07/17/15 75.0 0.95 0.99
FB 150717P00077500 P 07/17/15 77.5 1.72 1.77
FB 150717P00080000 P 07/17/15 80.0 2.86 2.93
FB 150717P00082500 P 07/17/15 82.5 4.40 4.50
FB 150717P00085000 P 07/17/15 85.0 6.30 6.45
FB 150717P00087500 P 07/17/15 87.5 8.45 8.65
FB 150717P00090000 P 07/17/15 90.0 10.75 11.00
FB 150717P00092500 P 07/17/15 92.5 13.20 13.40
FB 150717P00095000 P 07/17/15 95.0 15.65 15.90
FB 150717P00100000 P 07/17/15 100.0 20.65 20.85
FB 150717P00105000 P 07/17/15 105.0 25.65 25.95
FB 150717P00110000 P 07/17/15 110.0 30.65 30.95
FB 150717P00115000 P 07/17/15 115.0 35.65 35.95
FB 150717P00120000 P 07/17/15 120.0 40.65 40.95
FB 150717P00125000 P 07/17/15 125.0 45.65 45.95
FB 150717P00130000 P 07/17/15 130.0 50.65 50.95
FB 150821C00065000 C 08/21/15 65.0 14.65 14.90
FB 150821C00070000 C 08/21/15 70.0 10.25 10.45
FB 150821C00072500 C 08/21/15 72.5 8.25 8.45
FB 150821C00075000 C 08/21/15 75.0 6.50 6.65
FB 150821C00077500 C 08/21/15 77.5 4.90 5.05
FB 150821C00080000 C 08/21/15 80.0 3.60 3.70
FB 150821C00082500 C 08/21/15 82.5 2.60 2.62
FB 150821C00085000 C 08/21/15 85.0 1.77 1.81
FB 150821C00087500 C 08/21/15 87.5 1.17 1.21
FB 150821C00090000 C 08/21/15 90.0 0.76 0.79
FB 150821C00095000 C 08/21/15 95.0 0.30 0.32
FB 150821P00065000 P 08/21/15 65.0 0.40 0.43
FB 150821P00070000 P 08/21/15 70.0 0.96 1.00
FB 150821P00072500 P 08/21/15 72.5 1.47 1.50
FB 150821P00075000 P 08/21/15 75.0 2.15 2.20
FB 150821P00077500 P 08/21/15 77.5 3.05 3.15
FB 150821P00080000 P 08/21/15 80.0 4.25 4.35
FB 150821P00082500 P 08/21/15 82.5 5.70 5.80
FB 150821P00085000 P 08/21/15 85.0 7.35 7.50
FB 150821P00087500 P 08/21/15 87.5 9.25 9.40
FB 150821P00090000 P 08/21/15 90.0 11.35 11.55
FB 150821P00095000 P 08/21/15 95.0 15.90 16.10
FB 150918C00045000 C 09/18/15 45.0 34.20 34.50
FB 150918C00050000 C 09/18/15 50.0 29.25 29.55
FB 150918C00055000 C 09/18/15 55.0 24.40 24.60
FB 150918C00060000 C 09/18/15 60.0 19.55 19.80
FB 150918C00065000 C 09/18/15 65.0 14.90 15.10
FB 150918C00067500 C 09/18/15 67.5 12.70 12.90
FB 150918C00070000 C 09/18/15 70.0 10.65 10.80
FB 150918C00072500 C 09/18/15 72.5 8.70 8.90
FB 150918C00075000 C 09/18/15 75.0 7.00 7.15
FB 150918C00077500 C 09/18/15 77.5 5.45 5.60
FB 150918C00080000 C 09/18/15 80.0 4.15 4.30
FB 150918C00082500 C 09/18/15 82.5 3.10 3.20
FB 150918C00085000 C 09/18/15 85.0 2.23 2.30
FB 150918C00087500 C 09/18/15 87.5 1.58 1.64
FB 150918C00090000 C 09/18/15 90.0 1.10 1.14
FB 150918C00092500 C 09/18/15 92.5 0.74 0.78
FB 150918C00095000 C 09/18/15 95.0 0.49 0.53
FB 150918C00100000 C 09/18/15 100.0 0.20 0.26
FB 150918C00105000 C 09/18/15 105.0 0.09 0.13
FB 150918C00110000 C 09/18/15 110.0 0.04 0.08
FB 150918C00115000 C 09/18/15 115.0 0.01 0.06
FB 150918P00045000 P 09/18/15 45.0 0.01 0.05
FB 150918P00050000 P 09/18/15 50.0 0.04 0.08
FB 150918P00055000 P 09/18/15 55.0 0.10 0.15
FB 150918P00060000 P 09/18/15 60.0 0.24 0.30
FB 150918P00065000 P 09/18/15 65.0 0.59 0.62
FB 150918P00067500 P 09/18/15 67.5 0.88 0.92
FB 150918P00070000 P 09/18/15 70.0 1.29 1.33
FB 150918P00072500 P 09/18/15 72.5 1.86 1.91
FB 150918P00075000 P 09/18/15 75.0 2.61 2.67
FB 150918P00077500 P 09/18/15 77.5 3.55 3.65
FB 150918P00080000 P 09/18/15 80.0 4.75 4.85
FB 150918P00082500 P 09/18/15 82.5 6.15 6.25
FB 150918P00085000 P 09/18/15 85.0 7.80 7.90
FB 150918P00087500 P 09/18/15 87.5 9.65 9.75
FB 150918P00090000 P 09/18/15 90.0 11.65 11.85
FB 150918P00092500 P 09/18/15 92.5 13.80 14.00
FB 150918P00095000 P 09/18/15 95.0 16.05 16.25
FB 150918P00100000 P 09/18/15 100.0 20.80 21.00
FB 150918P00105000 P 09/18/15 105.0 25.70 25.90
FB 150918P00110000 P 09/18/15 110.0 30.65 30.85
FB 150918P00115000 P 09/18/15 115.0 35.65 35.95
FB 151016C00025000 C 10/16/15 25.0 54.20 54.45
FB 151016C00030000 C 10/16/15 30.0 49.20 49.50
FB 151016C00035000 C 10/16/15 35.0 44.20 44.50
FB 151016C00040000 C 10/16/15 40.0 39.25 39.50
FB 151016C00045000 C 10/16/15 45.0 34.25 34.55
FB 151016C00050000 C 10/16/15 50.0 29.30 29.60
FB 151016C00055000 C 10/16/15 55.0 24.50 24.75
FB 151016C00060000 C 10/16/15 60.0 19.70 19.95
FB 151016C00065000 C 10/16/15 65.0 15.20 15.40
FB 151016C00067500 C 10/16/15 67.5 13.05 13.25
FB 151016C00070000 C 10/16/15 70.0 11.05 11.20
FB 151016C00072500 C 10/16/15 72.5 9.15 9.35
FB 151016C00075000 C 10/16/15 75.0 7.50 7.60
FB 151016C00077500 C 10/16/15 77.5 6.00 6.10
FB 151016C00080000 C 10/16/15 80.0 4.70 4.75
FB 151016C00082500 C 10/16/15 82.5 3.60 3.65
FB 151016C00085000 C 10/16/15 85.0 2.70 2.75
FB 151016C00087500 C 10/16/15 87.5 1.99 2.03
FB 151016C00090000 C 10/16/15 90.0 1.43 1.47
FB 151016C00092500 C 10/16/15 92.5 1.02 1.06
FB 151016C00095000 C 10/16/15 95.0 0.71 0.75
FB 151016C00100000 C 10/16/15 100.0 0.33 0.38
FB 151016C00105000 C 10/16/15 105.0 0.15 0.20
FB 151016C00110000 C 10/16/15 110.0 0.08 0.11
FB 151016C00115000 C 10/16/15 115.0 0.03 0.07
FB 151016C00120000 C 10/16/15 120.0 0.01 0.06
FB 151016C00125000 C 10/16/15 125.0 0.00 0.05
FB 151016C00130000 C 10/16/15 130.0 0.00 0.04
FB 151016C00135000 C 10/16/15 135.0 0.00 0.04
FB 151016C00140000 C 10/16/15 140.0 0.00 0.03
FB 151016C00145000 C 10/16/15 145.0 0.00 0.03
FB 151016C00150000 C 10/16/15 150.0 0.00 0.03
FB 151016C00155000 C 10/16/15 155.0 0.00 0.02
FB 151016P00025000 P 10/16/15 25.0 0.00 0.02
FB 151016P00030000 P 10/16/15 30.0 0.00 0.03
FB 151016P00035000 P 10/16/15 35.0 0.00 0.05
FB 151016P00040000 P 10/16/15 40.0 0.01 0.05
FB 151016P00045000 P 10/16/15 45.0 0.03 0.07
FB 151016P00050000 P 10/16/15 50.0 0.07 0.11
FB 151016P00055000 P 10/16/15 55.0 0.17 0.23
FB 151016P00060000 P 10/16/15 60.0 0.39 0.44
FB 151016P00065000 P 10/16/15 65.0 0.83 0.87
FB 151016P00067500 P 10/16/15 67.5 1.18 1.22
FB 151016P00070000 P 10/16/15 70.0 1.64 1.69
FB 151016P00072500 P 10/16/15 72.5 2.27 2.31
FB 151016P00075000 P 10/16/15 75.0 3.05 3.15
FB 151016P00077500 P 10/16/15 77.5 4.05 4.15
FB 151016P00080000 P 10/16/15 80.0 5.20 5.30
FB 151016P00082500 P 10/16/15 82.5 6.60 6.75
FB 151016P00085000 P 10/16/15 85.0 8.20 8.35
FB 151016P00087500 P 10/16/15 87.5 10.00 10.15
FB 151016P00090000 P 10/16/15 90.0 11.95 12.15
FB 151016P00092500 P 10/16/15 92.5 14.05 14.20
FB 151016P00095000 P 10/16/15 95.0 16.25 16.45
FB 151016P00100000 P 10/16/15 100.0 20.90 21.10
FB 151016P00105000 P 10/16/15 105.0 25.70 25.95
FB 151016P00110000 P 10/16/15 110.0 30.65 30.85
FB 151016P00115000 P 10/16/15 115.0 35.65 35.95
FB 151016P00120000 P 10/16/15 120.0 40.65 40.95
FB 151016P00125000 P 10/16/15 125.0 45.65 45.95
FB 151016P00130000 P 10/16/15 130.0 50.65 50.95
FB 151016P00135000 P 10/16/15 135.0 55.65 55.95
FB 151016P00140000 P 10/16/15 140.0 60.65 60.95
FB 151016P00145000 P 10/16/15 145.0 65.65 65.95
FB 151016P00150000 P 10/16/15 150.0 70.65 70.95
FB 151016P00155000 P 10/16/15 155.0 75.65 75.95
FB 151120C00025000 C 11/20/15 25.0 54.20 54.50
FB 151120C00030000 C 11/20/15 30.0 49.25 49.55
FB 151120C00035000 C 11/20/15 35.0 44.25 44.55
FB 151120C00040000 C 11/20/15 40.0 39.30 39.60
FB 151120C00045000 C 11/20/15 45.0 34.35 34.65
FB 151120C00050000 C 11/20/15 50.0 29.45 29.75
FB 151120C00055000 C 11/20/15 55.0 24.65 24.95
FB 151120C00060000 C 11/20/15 60.0 20.10 20.30
FB 151120C00065000 C 11/20/15 65.0 15.70 15.90
FB 151120C00067500 C 11/20/15 67.5 13.70 13.90
FB 151120C00070000 C 11/20/15 70.0 11.75 11.95
FB 151120C00072500 C 11/20/15 72.5 10.00 10.15
FB 151120C00075000 C 11/20/15 75.0 8.35 8.55
FB 151120C00077500 C 11/20/15 77.5 6.90 7.05
FB 151120C00080000 C 11/20/15 80.0 5.60 5.75
FB 151120C00082500 C 11/20/15 82.5 4.50 4.60
FB 151120C00085000 C 11/20/15 85.0 3.55 3.65
FB 151120C00087500 C 11/20/15 87.5 2.79 2.85
FB 151120C00090000 C 11/20/15 90.0 2.14 2.20
FB 151120C00092500 C 11/20/15 92.5 1.63 1.68
FB 151120C00095000 C 11/20/15 95.0 1.23 1.27
FB 151120C00100000 C 11/20/15 100.0 0.65 0.71
FB 151120C00105000 C 11/20/15 105.0 0.35 0.40
FB 151120C00110000 C 11/20/15 110.0 0.18 0.23
FB 151120C00115000 C 11/20/15 115.0 0.10 0.13
FB 151120C00120000 C 11/20/15 120.0 0.05 0.08
FB 151120C00125000 C 11/20/15 125.0 0.02 0.07
FB 151120C00130000 C 11/20/15 130.0 0.01 0.05
FB 151120C00135000 C 11/20/15 135.0 0.00 0.05
FB 151120C00140000 C 11/20/15 140.0 0.00 0.04
FB 151120C00145000 C 11/20/15 145.0 0.00 0.04
FB 151120C00150000 C 11/20/15 150.0 0.00 0.03
FB 151120C00155000 C 11/20/15 155.0 0.00 0.03
FB 151120P00025000 P 11/20/15 25.0 0.00 0.03
FB 151120P00030000 P 11/20/15 30.0 0.00 0.04
FB 151120P00035000 P 11/20/15 35.0 0.01 0.06
FB 151120P00040000 P 11/20/15 40.0 0.03 0.07
FB 151120P00045000 P 11/20/15 45.0 0.08 0.12
FB 151120P00050000 P 11/20/15 50.0 0.17 0.22
FB 151120P00055000 P 11/20/15 55.0 0.34 0.41
FB 151120P00060000 P 11/20/15 60.0 0.69 0.73
FB 151120P00065000 P 11/20/15 65.0 1.30 1.34
FB 151120P00067500 P 11/20/15 67.5 1.75 1.79
FB 151120P00070000 P 11/20/15 70.0 2.32 2.37
FB 151120P00072500 P 11/20/15 72.5 3.00 3.10
FB 151120P00075000 P 11/20/15 75.0 3.90 4.00
FB 151120P00077500 P 11/20/15 77.5 4.90 5.00
FB 151120P00080000 P 11/20/15 80.0 6.10 6.20
FB 151120P00082500 P 11/20/15 82.5 7.50 7.60
FB 151120P00085000 P 11/20/15 85.0 9.05 9.15
FB 151120P00087500 P 11/20/15 87.5 10.75 10.90
FB 151120P00090000 P 11/20/15 90.0 12.60 12.75
FB 151120P00092500 P 11/20/15 92.5 14.60 14.75
FB 151120P00095000 P 11/20/15 95.0 16.70 16.85
FB 151120P00100000 P 11/20/15 100.0 21.15 21.35
FB 151120P00105000 P 11/20/15 105.0 25.85 26.10
FB 151120P00110000 P 11/20/15 110.0 30.75 31.00
FB 151120P00115000 P 11/20/15 115.0 35.65 35.95
FB 151120P00120000 P 11/20/15 120.0 40.65 40.95
FB 151120P00125000 P 11/20/15 125.0 45.65 45.95
FB 151120P00130000 P 11/20/15 130.0 50.65 50.95
FB 151120P00135000 P 11/20/15 135.0 55.65 55.95
FB 151120P00140000 P 11/20/15 140.0 60.65 60.95
FB 151120P00145000 P 11/20/15 145.0 65.65 65.95
FB 151120P00150000 P 11/20/15 150.0 70.65 70.95
FB 151120P00155000 P 11/20/15 155.0 75.65 75.95
FB 151218C00045000 C 12/18/15 45.0 34.40 34.80
FB 151218C00050000 C 12/18/15 50.0 29.55 29.95
FB 151218C00055000 C 12/18/15 55.0 24.85 25.15
FB 151218C00060000 C 12/18/15 60.0 20.30 20.55
FB 151218C00065000 C 12/18/15 65.0 16.00 16.25
FB 151218C00067500 C 12/18/15 67.5 14.00 14.25
FB 151218C00070000 C 12/18/15 70.0 12.10 12.35
FB 151218C00072500 C 12/18/15 72.5 10.40 10.55
FB 151218C00075000 C 12/18/15 75.0 8.80 8.95
FB 151218C00077500 C 12/18/15 77.5 7.35 7.50
FB 151218C00080000 C 12/18/15 80.0 6.05 6.15
FB 151218C00082500 C 12/18/15 82.5 4.90 5.00
FB 151218C00085000 C 12/18/15 85.0 3.95 4.05
FB 151218C00087500 C 12/18/15 87.5 3.15 3.20
FB 151218C00090000 C 12/18/15 90.0 2.46 2.51
FB 151218C00092500 C 12/18/15 92.5 1.91 1.95
FB 151218C00095000 C 12/18/15 95.0 1.46 1.50
FB 151218C00100000 C 12/18/15 100.0 0.84 0.88
FB 151218C00105000 C 12/18/15 105.0 0.46 0.51
FB 151218C00110000 C 12/18/15 110.0 0.25 0.30
FB 151218C00115000 C 12/18/15 115.0 0.13 0.18
FB 151218C00120000 C 12/18/15 120.0 0.07 0.11
FB 151218C00125000 C 12/18/15 125.0 0.05 0.07
FB 151218C00130000 C 12/18/15 130.0 0.03 0.06
FB 151218P00045000 P 12/18/15 45.0 0.13 0.18
FB 151218P00050000 P 12/18/15 50.0 0.23 0.31
FB 151218P00055000 P 12/18/15 55.0 0.46 0.52
FB 151218P00060000 P 12/18/15 60.0 0.87 0.91
FB 151218P00065000 P 12/18/15 65.0 1.54 1.59
FB 151218P00067500 P 12/18/15 67.5 2.03 2.09
FB 151218P00070000 P 12/18/15 70.0 2.64 2.69
FB 151218P00072500 P 12/18/15 72.5 3.35 3.45
FB 151218P00075000 P 12/18/15 75.0 4.25 4.35
FB 151218P00077500 P 12/18/15 77.5 5.25 5.40
FB 151218P00080000 P 12/18/15 80.0 6.45 6.60
FB 151218P00082500 P 12/18/15 82.5 7.85 8.00
FB 151218P00085000 P 12/18/15 85.0 9.35 9.50
FB 151218P00087500 P 12/18/15 87.5 11.05 11.20
FB 151218P00090000 P 12/18/15 90.0 12.85 13.00
FB 151218P00092500 P 12/18/15 92.5 14.80 14.95
FB 151218P00095000 P 12/18/15 95.0 16.85 17.05
FB 151218P00100000 P 12/18/15 100.0 21.25 21.50
FB 151218P00105000 P 12/18/15 105.0 25.90 26.20
FB 151218P00110000 P 12/18/15 110.0 30.70 31.10
FB 151218P00115000 P 12/18/15 115.0 35.65 36.00
FB 151218P00120000 P 12/18/15 120.0 40.60 41.00
FB 151218P00125000 P 12/18/15 125.0 45.60 46.00
FB 151218P00130000 P 12/18/15 130.0 50.60 51.00
FB 160115C00013000 C 01/15/16 13.0 66.15 66.60
FB 160115C00015000 C 01/15/16 15.0 64.15 64.60
FB 160115C00018000 C 01/15/16 18.0 61.15 61.65
FB 160115C00020000 C 01/15/16 20.0 59.15 59.65
FB 160115C00023000 C 01/15/16 23.0 56.20 56.65
FB 160115C00025000 C 01/15/16 25.0 54.20 54.70
FB 160115C00030000 C 01/15/16 30.0 49.25 49.70
FB 160115C00033000 C 01/15/16 33.0 46.25 46.75
FB 160115C00035000 C 01/15/16 35.0 44.25 44.75
FB 160115C00038000 C 01/15/16 38.0 41.30 41.80
FB 160115C00040000 C 01/15/16 40.0 39.35 39.80
FB 160115C00043000 C 01/15/16 43.0 36.40 36.85
FB 160115C00045000 C 01/15/16 45.0 34.45 34.90
FB 160115C00047000 C 01/15/16 47.0 32.50 33.00
FB 160115C00050000 C 01/15/16 50.0 29.65 30.10
FB 160115C00052500 C 01/15/16 52.5 27.25 27.70
FB 160115C00055000 C 01/15/16 55.0 24.95 25.35
FB 160115C00057500 C 01/15/16 57.5 22.70 23.05
FB 160115C00060000 C 01/15/16 60.0 20.45 20.80
FB 160115C00062500 C 01/15/16 62.5 18.30 18.65
FB 160115C00065000 C 01/15/16 65.0 16.25 16.60
FB 160115C00067500 C 01/15/16 67.5 14.30 14.55
FB 160115C00070000 C 01/15/16 70.0 12.55 12.65
FB 160115C00072500 C 01/15/16 72.5 10.80 10.95
FB 160115C00075000 C 01/15/16 75.0 9.25 9.35
FB 160115C00077500 C 01/15/16 77.5 7.80 7.95
FB 160115C00080000 C 01/15/16 80.0 6.50 6.65
FB 160115C00082500 C 01/15/16 82.5 5.40 5.50
FB 160115C00085000 C 01/15/16 85.0 4.40 4.50
FB 160115C00087500 C 01/15/16 87.5 3.55 3.60
FB 160115C00090000 C 01/15/16 90.0 2.84 2.86
FB 160115C00092500 C 01/15/16 92.5 2.25 2.26
FB 160115C00095000 C 01/15/16 95.0 1.76 1.78
FB 160115C00100000 C 01/15/16 100.0 1.06 1.08
FB 160115C00105000 C 01/15/16 105.0 0.62 0.65
FB 160115C00110000 C 01/15/16 110.0 0.35 0.40
FB 160115C00115000 C 01/15/16 115.0 0.20 0.24
FB 160115C00120000 C 01/15/16 120.0 0.10 0.15
FB 160115C00125000 C 01/15/16 125.0 0.05 0.10
FB 160115C00130000 C 01/15/16 130.0 0.04 0.07
FB 160115C00135000 C 01/15/16 135.0 0.02 0.06
FB 160115C00140000 C 01/15/16 140.0 0.01 0.05
FB 160115C00145000 C 01/15/16 145.0 0.00 0.05
FB 160115C00150000 C 01/15/16 150.0 0.00 0.04
FB 160115C00155000 C 01/15/16 155.0 0.00 0.04
FB 160115P00013000 P 01/15/16 13.0 0.00 0.03
FB 160115P00015000 P 01/15/16 15.0 0.00 0.03
FB 160115P00018000 P 01/15/16 18.0 0.00 0.04
FB 160115P00020000 P 01/15/16 20.0 0.00 0.03
FB 160115P00023000 P 01/15/16 23.0 0.00 0.05
FB 160115P00025000 P 01/15/16 25.0 0.01 0.05
FB 160115P00030000 P 01/15/16 30.0 0.02 0.06
FB 160115P00033000 P 01/15/16 33.0 0.03 0.07
FB 160115P00035000 P 01/15/16 35.0 0.04 0.08
FB 160115P00038000 P 01/15/16 38.0 0.07 0.11
FB 160115P00040000 P 01/15/16 40.0 0.09 0.15
FB 160115P00043000 P 01/15/16 43.0 0.13 0.20
FB 160115P00045000 P 01/15/16 45.0 0.17 0.24
FB 160115P00047000 P 01/15/16 47.0 0.22 0.28
FB 160115P00050000 P 01/15/16 50.0 0.31 0.37
FB 160115P00052500 P 01/15/16 52.5 0.42 0.48
FB 160115P00055000 P 01/15/16 55.0 0.57 0.61
FB 160115P00057500 P 01/15/16 57.5 0.77 0.81
FB 160115P00060000 P 01/15/16 60.0 1.03 1.07
FB 160115P00062500 P 01/15/16 62.5 1.37 1.41
FB 160115P00065000 P 01/15/16 65.0 1.79 1.83
FB 160115P00067500 P 01/15/16 67.5 2.31 2.37
FB 160115P00070000 P 01/15/16 70.0 2.95 3.05
FB 160115P00072500 P 01/15/16 72.5 3.70 3.80
FB 160115P00075000 P 01/15/16 75.0 4.60 4.70
FB 160115P00077500 P 01/15/16 77.5 5.65 5.75
FB 160115P00080000 P 01/15/16 80.0 6.85 7.00
FB 160115P00082500 P 01/15/16 82.5 8.20 8.35
FB 160115P00085000 P 01/15/16 85.0 9.70 9.85
FB 160115P00087500 P 01/15/16 87.5 11.35 11.50
FB 160115P00090000 P 01/15/16 90.0 13.20 13.30
FB 160115P00092500 P 01/15/16 92.5 15.05 15.25
FB 160115P00095000 P 01/15/16 95.0 17.05 17.35
FB 160115P00100000 P 01/15/16 100.0 21.35 21.70
FB 160115P00105000 P 01/15/16 105.0 25.95 26.35
FB 160115P00110000 P 01/15/16 110.0 30.70 31.20
FB 160115P00115000 P 01/15/16 115.0 35.60 36.10
FB 160115P00120000 P 01/15/16 120.0 40.55 41.05
FB 160115P00125000 P 01/15/16 125.0 45.55 46.05
FB 160115P00130000 P 01/15/16 130.0 50.55 51.05
FB 160115P00135000 P 01/15/16 135.0 55.55 56.05
FB 160115P00140000 P 01/15/16 140.0 60.55 61.05
FB 160115P00145000 P 01/15/16 145.0 65.55 66.05
FB 160115P00150000 P 01/15/16 150.0 70.55 71.05
FB 160115P00155000 P 01/15/16 155.0 75.55 76.05
FB 170120C00030000 C 01/20/17 30.0 50.15 50.80
FB 170120C00035000 C 01/20/17 35.0 45.40 46.10
FB 170120C00040000 C 01/20/17 40.0 40.80 41.50
FB 170120C00045000 C 01/20/17 45.0 36.30 37.05
FB 170120C00050000 C 01/20/17 50.0 32.30 32.75
FB 170120C00055000 C 01/20/17 55.0 27.95 28.70
FB 170120C00060000 C 01/20/17 60.0 24.25 24.80
FB 170120C00065000 C 01/20/17 65.0 20.65 21.35
FB 170120C00067500 C 01/20/17 67.5 19.00 19.55
FB 170120C00070000 C 01/20/17 70.0 17.60 18.00
FB 170120C00072500 C 01/20/17 72.5 16.00 16.55
FB 170120C00075000 C 01/20/17 75.0 14.80 15.10
FB 170120C00077500 C 01/20/17 77.5 13.40 13.80
FB 170120C00080000 C 01/20/17 80.0 12.15 12.55
FB 170120C00082500 C 01/20/17 82.5 11.00 11.50
FB 170120C00085000 C 01/20/17 85.0 10.15 10.35
FB 170120C00087500 C 01/20/17 87.5 9.15 9.35
FB 170120C00090000 C 01/20/17 90.0 8.10 8.50
FB 170120C00092500 C 01/20/17 92.5 7.30 7.75
FB 170120C00095000 C 01/20/17 95.0 6.60 6.85
FB 170120C00100000 C 01/20/17 100.0 5.25 5.70
FB 170120C00105000 C 01/20/17 105.0 4.10 4.60
FB 170120C00110000 C 01/20/17 110.0 3.40 3.70
FB 170120C00115000 C 01/20/17 115.0 2.60 3.00
FB 170120C00120000 C 01/20/17 120.0 1.98 2.40
FB 170120C00125000 C 01/20/17 125.0 1.60 1.93
FB 170120C00130000 C 01/20/17 130.0 1.25 1.57
FB 170120C00135000 C 01/20/17 135.0 1.10 1.26
FB 170120C00140000 C 01/20/17 140.0 0.75 1.05
FB 170120C00145000 C 01/20/17 145.0 0.57 0.90
FB 170120C00150000 C 01/20/17 150.0 0.56 0.74
FB 170120C00155000 C 01/20/17 155.0 0.33 0.62
FB 170120C00160000 C 01/20/17 160.0 0.25 0.54
FB 170120C00165000 C 01/20/17 165.0 0.25 0.44
FB 170120P00030000 P 01/20/17 30.0 0.25 0.41
FB 170120P00035000 P 01/20/17 35.0 0.42 0.65
FB 170120P00040000 P 01/20/17 40.0 0.75 0.93
FB 170120P00045000 P 01/20/17 45.0 1.25 1.34
FB 170120P00050000 P 01/20/17 50.0 1.78 2.05
FB 170120P00055000 P 01/20/17 55.0 2.64 2.90
FB 170120P00060000 P 01/20/17 60.0 3.85 4.05
FB 170120P00065000 P 01/20/17 65.0 5.20 5.35
FB 170120P00067500 P 01/20/17 67.5 6.00 6.30
FB 170120P00070000 P 01/20/17 70.0 7.00 7.25
FB 170120P00072500 P 01/20/17 72.5 7.95 8.25
FB 170120P00075000 P 01/20/17 75.0 9.05 9.35
FB 170120P00077500 P 01/20/17 77.5 10.25 10.50
FB 170120P00080000 P 01/20/17 80.0 11.45 11.85
FB 170120P00082500 P 01/20/17 82.5 12.90 13.10
FB 170120P00085000 P 01/20/17 85.0 14.25 14.50
FB 170120P00087500 P 01/20/17 87.5 15.80 16.15
FB 170120P00090000 P 01/20/17 90.0 17.35 17.85
FB 170120P00092500 P 01/20/17 92.5 19.05 19.50
FB 170120P00095000 P 01/20/17 95.0 20.80 21.30
FB 170120P00100000 P 01/20/17 100.0 24.50 25.00
FB 170120P00105000 P 01/20/17 105.0 28.40 29.00
FB 170120P00110000 P 01/20/17 110.0 32.45 33.20
FB 170120P00115000 P 01/20/17 115.0 36.85 37.60
FB 170120P00120000 P 01/20/17 120.0 41.40 42.15
FB 170120P00125000 P 01/20/17 125.0 46.05 46.80
FB 170120P00130000 P 01/20/17 130.0 50.85 51.50
FB 170120P00135000 P 01/20/17 135.0 55.70 56.35
FB 170120P00140000 P 01/20/17 140.0 60.60 61.20
FB 170120P00145000 P 01/20/17 145.0 65.55 66.15
FB 170120P00150000 P 01/20/17 150.0 70.50 71.10
FB 170120P00155000 P 01/20/17 155.0 75.50 76.10
FB 170120P00160000 P 01/20/17 160.0 80.50 81.10
FB 170120P00165000 P 01/20/17 165.0 85.50 86.10

OPRA data is delayed 15 minutes.