Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Facebook Inc (FB)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 180119C00005000 C Jan 19, 2018 5.0 174.60 175.10
FB 180119C00010000 C Jan 19, 2018 10.0 169.60 170.10
FB 180119C00015000 C Jan 19, 2018 15.0 164.65 165.10
FB 180119C00020000 C Jan 19, 2018 20.0 159.65 160.15
FB 180119C00025000 C Jan 19, 2018 25.0 154.45 155.15
FB 180119C00030000 C Jan 19, 2018 30.0 149.65 150.15
FB 180119C00035000 C Jan 19, 2018 35.0 144.65 145.15
FB 180119C00040000 C Jan 19, 2018 40.0 139.65 140.15
FB 180119C00045000 C Jan 19, 2018 45.0 134.65 135.15
FB 180119C00050000 C Jan 19, 2018 50.0 129.65 130.15
FB 180119C00055000 C Jan 19, 2018 55.0 124.65 125.15
FB 180119C00060000 C Jan 19, 2018 60.0 119.65 120.15
FB 180119C00065000 C Jan 19, 2018 65.0 114.70 115.15
FB 180119C00070000 C Jan 19, 2018 70.0 109.65 110.15
FB 180119C00075000 C Jan 19, 2018 75.0 104.65 105.15
FB 180119C00080000 C Jan 19, 2018 80.0 99.65 100.15
FB 180119C00082500 C Jan 19, 2018 82.5 95.35 99.75
FB 180119C00085000 C Jan 19, 2018 85.0 94.70 95.15
FB 180119C00087500 C Jan 19, 2018 87.5 90.60 94.80
FB 180119C00090000 C Jan 19, 2018 90.0 89.65 90.15
FB 180119C00092500 C Jan 19, 2018 92.5 87.15 87.65
FB 180119C00095000 C Jan 19, 2018 95.0 84.65 85.15
FB 180119C00097500 C Jan 19, 2018 97.5 82.20 82.65
FB 180119C00100000 C Jan 19, 2018 100.0 79.65 80.15
FB 180119C00105000 C Jan 19, 2018 105.0 74.65 75.15
FB 180119C00110000 C Jan 19, 2018 110.0 69.65 70.15
FB 180119C00115000 C Jan 19, 2018 115.0 64.65 65.15
FB 180119C00120000 C Jan 19, 2018 120.0 59.65 60.15
FB 180119C00125000 C Jan 19, 2018 125.0 54.65 55.15
FB 180119C00130000 C Jan 19, 2018 130.0 49.65 50.15
FB 180119C00135000 C Jan 19, 2018 135.0 44.65 45.15
FB 180119C00140000 C Jan 19, 2018 140.0 39.65 40.15
FB 180119C00145000 C Jan 19, 2018 145.0 34.65 35.15
FB 180119C00150000 C Jan 19, 2018 150.0 29.75 30.15
FB 180119C00152500 C Jan 19, 2018 152.5 27.15 27.65
FB 180119C00155000 C Jan 19, 2018 155.0 24.65 25.15
FB 180119C00157500 C Jan 19, 2018 157.5 22.15 22.65
FB 180119C00160000 C Jan 19, 2018 160.0 19.65 20.15
FB 180119C00162500 C Jan 19, 2018 162.5 17.15 17.65
FB 180119C00165000 C Jan 19, 2018 165.0 14.65 15.15
FB 180119C00167500 C Jan 19, 2018 167.5 12.20 12.65
FB 180119C00170000 C Jan 19, 2018 170.0 9.70 10.15
FB 180119C00172500 C Jan 19, 2018 172.5 7.20 7.65
FB 180119C00175000 C Jan 19, 2018 175.0 4.75 5.20
FB 180119C00177500 C Jan 19, 2018 177.5 2.45 2.81
FB 180119C00180000 C Jan 19, 2018 180.0 0.78 0.95
FB 180119C00182500 C Jan 19, 2018 182.5 0.17 0.20
FB 180119C00185000 C Jan 19, 2018 185.0 0.05 0.07
FB 180119C00187500 C Jan 19, 2018 187.5 0.02 0.03
FB 180119C00190000 C Jan 19, 2018 190.0 0.01 0.02
FB 180119C00192500 C Jan 19, 2018 192.5 0.00 0.03
FB 180119C00195000 C Jan 19, 2018 195.0 0.00 0.04
FB 180119C00197500 C Jan 19, 2018 197.5 0.00 0.02
FB 180119C00200000 C Jan 19, 2018 200.0 0.00 0.01
FB 180119C00202500 C Jan 19, 2018 202.5 0.00 0.03
FB 180119C00205000 C Jan 19, 2018 205.0 0.00 0.03
FB 180119C00207500 C Jan 19, 2018 207.5 0.00 0.03
FB 180119C00210000 C Jan 19, 2018 210.0 0.00 0.01
FB 180119C00215000 C Jan 19, 2018 215.0 0.00 0.01
FB 180119C00220000 C Jan 19, 2018 220.0 0.00 0.01
FB 180119C00225000 C Jan 19, 2018 225.0 0.00 0.01
FB 180119C00230000 C Jan 19, 2018 230.0 0.00 0.01
FB 180119C00235000 C Jan 19, 2018 235.0 0.00 0.01
FB 180119C00240000 C Jan 19, 2018 240.0 0.00 0.01
FB 180119C00245000 C Jan 19, 2018 245.0 0.00 0.01
FB 180119C00250000 C Jan 19, 2018 250.0 0.00 0.01
FB 180119P00005000 P Jan 19, 2018 5.0 0.00 0.01
FB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.01
FB 180119P00015000 P Jan 19, 2018 15.0 0.00 0.01
FB 180119P00020000 P Jan 19, 2018 20.0 0.00 0.01
FB 180119P00025000 P Jan 19, 2018 25.0 0.00 0.01
FB 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
FB 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
FB 180119P00040000 P Jan 19, 2018 40.0 0.00 0.01
FB 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
FB 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
FB 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
FB 180119P00060000 P Jan 19, 2018 60.0 0.00 0.02
FB 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
FB 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
FB 180119P00075000 P Jan 19, 2018 75.0 0.00 0.01
FB 180119P00080000 P Jan 19, 2018 80.0 0.00 0.01
FB 180119P00082500 P Jan 19, 2018 82.5 0.00 2.13
FB 180119P00085000 P Jan 19, 2018 85.0 0.00 0.01
FB 180119P00087500 P Jan 19, 2018 87.5 0.00 0.03
FB 180119P00090000 P Jan 19, 2018 90.0 0.00 0.01
FB 180119P00092500 P Jan 19, 2018 92.5 0.00 0.01
FB 180119P00095000 P Jan 19, 2018 95.0 0.00 0.01
FB 180119P00097500 P Jan 19, 2018 97.5 0.00 0.01
FB 180119P00100000 P Jan 19, 2018 100.0 0.00 0.01
FB 180119P00105000 P Jan 19, 2018 105.0 0.00 0.01
FB 180119P00110000 P Jan 19, 2018 110.0 0.00 0.01
FB 180119P00115000 P Jan 19, 2018 115.0 0.00 0.01
FB 180119P00120000 P Jan 19, 2018 120.0 0.00 0.01
FB 180119P00125000 P Jan 19, 2018 125.0 0.00 0.02
FB 180119P00130000 P Jan 19, 2018 130.0 0.00 0.02
FB 180119P00135000 P Jan 19, 2018 135.0 0.00 0.03
FB 180119P00140000 P Jan 19, 2018 140.0 0.00 0.02
FB 180119P00145000 P Jan 19, 2018 145.0 0.00 0.02
FB 180119P00150000 P Jan 19, 2018 150.0 0.00 0.01
FB 180119P00152500 P Jan 19, 2018 152.5 0.00 0.03
FB 180119P00155000 P Jan 19, 2018 155.0 0.00 0.01
FB 180119P00157500 P Jan 19, 2018 157.5 0.00 0.02
FB 180119P00160000 P Jan 19, 2018 160.0 0.00 0.03
FB 180119P00162500 P Jan 19, 2018 162.5 0.00 0.04
FB 180119P00165000 P Jan 19, 2018 165.0 0.00 0.01
FB 180119P00167500 P Jan 19, 2018 167.5 0.00 0.01
FB 180119P00170000 P Jan 19, 2018 170.0 0.01 0.02
FB 180119P00172500 P Jan 19, 2018 172.5 0.01 0.05
FB 180119P00175000 P Jan 19, 2018 175.0 0.04 0.07
FB 180119P00177500 P Jan 19, 2018 177.5 0.14 0.24
FB 180119P00180000 P Jan 19, 2018 180.0 0.76 0.96
FB 180119P00182500 P Jan 19, 2018 182.5 2.54 2.92
FB 180119P00185000 P Jan 19, 2018 185.0 4.90 5.30
FB 180119P00187500 P Jan 19, 2018 187.5 7.40 7.85
FB 180119P00190000 P Jan 19, 2018 190.0 9.85 10.35
FB 180119P00192500 P Jan 19, 2018 192.5 12.35 12.75
FB 180119P00195000 P Jan 19, 2018 195.0 14.85 15.45
FB 180119P00197500 P Jan 19, 2018 197.5 17.35 17.80
FB 180119P00200000 P Jan 19, 2018 200.0 19.85 20.40
FB 180119P00202500 P Jan 19, 2018 202.5 22.35 22.75
FB 180119P00205000 P Jan 19, 2018 205.0 24.85 25.55
FB 180119P00207500 P Jan 19, 2018 207.5 27.35 27.75
FB 180119P00210000 P Jan 19, 2018 210.0 29.85 30.35
FB 180119P00215000 P Jan 19, 2018 215.0 34.85 35.25
FB 180119P00220000 P Jan 19, 2018 220.0 39.85 40.35
FB 180119P00225000 P Jan 19, 2018 225.0 44.85 45.25
FB 180119P00230000 P Jan 19, 2018 230.0 49.85 50.25
FB 180119P00235000 P Jan 19, 2018 235.0 54.85 55.25
FB 180119P00240000 P Jan 19, 2018 240.0 59.85 60.25
FB 180119P00245000 P Jan 19, 2018 245.0 64.85 65.25
FB 180119P00250000 P Jan 19, 2018 250.0 69.85 70.25
FB 180126C00146000 C Jan 26, 2018 146.0 33.65 34.15
FB 180126C00147000 C Jan 26, 2018 147.0 32.75 33.15
FB 180126C00148000 C Jan 26, 2018 148.0 31.75 32.15
FB 180126C00149000 C Jan 26, 2018 149.0 30.75 31.15
FB 180126C00150000 C Jan 26, 2018 150.0 29.65 30.15
FB 180126C00152500 C Jan 26, 2018 152.5 27.30 27.65
FB 180126C00155000 C Jan 26, 2018 155.0 24.80 25.15
FB 180126C00157500 C Jan 26, 2018 157.5 22.15 22.70
FB 180126C00160000 C Jan 26, 2018 160.0 19.80 20.20
FB 180126C00162500 C Jan 26, 2018 162.5 17.35 17.70
FB 180126C00165000 C Jan 26, 2018 165.0 14.85 15.25
FB 180126C00167500 C Jan 26, 2018 167.5 12.40 12.80
FB 180126C00170000 C Jan 26, 2018 170.0 10.00 10.40
FB 180126C00172500 C Jan 26, 2018 172.5 7.75 8.10
FB 180126C00175000 C Jan 26, 2018 175.0 5.70 5.95
FB 180126C00177500 C Jan 26, 2018 177.5 3.90 4.00
FB 180126C00180000 C Jan 26, 2018 180.0 2.52 2.64
FB 180126C00182500 C Jan 26, 2018 182.5 1.45 1.59
FB 180126C00185000 C Jan 26, 2018 185.0 0.79 0.90
FB 180126C00187500 C Jan 26, 2018 187.5 0.39 0.50
FB 180126C00190000 C Jan 26, 2018 190.0 0.22 0.28
FB 180126C00192500 C Jan 26, 2018 192.5 0.12 0.15
FB 180126C00195000 C Jan 26, 2018 195.0 0.05 0.13
FB 180126C00197500 C Jan 26, 2018 197.5 0.04 0.09
FB 180126C00200000 C Jan 26, 2018 200.0 0.03 0.08
FB 180126C00202500 C Jan 26, 2018 202.5 0.02 0.07
FB 180126C00205000 C Jan 26, 2018 205.0 0.01 0.07
FB 180126C00207500 C Jan 26, 2018 207.5 0.04 0.06
FB 180126C00210000 C Jan 26, 2018 210.0 0.00 0.06
FB 180126C00212500 C Jan 26, 2018 212.5 0.00 0.05
FB 180126C00215000 C Jan 26, 2018 215.0 0.00 0.04
FB 180126C00217500 C Jan 26, 2018 217.5 0.00 0.04
FB 180126C00220000 C Jan 26, 2018 220.0 0.00 0.04
FB 180126C00222500 C Jan 26, 2018 222.5 0.00 0.03
FB 180126P00146000 P Jan 26, 2018 146.0 0.00 0.01
FB 180126P00147000 P Jan 26, 2018 147.0 0.00 0.04
FB 180126P00148000 P Jan 26, 2018 148.0 0.00 0.04
FB 180126P00149000 P Jan 26, 2018 149.0 0.00 0.04
FB 180126P00150000 P Jan 26, 2018 150.0 0.00 0.05
FB 180126P00152500 P Jan 26, 2018 152.5 0.00 0.04
FB 180126P00155000 P Jan 26, 2018 155.0 0.01 0.06
FB 180126P00157500 P Jan 26, 2018 157.5 0.02 0.07
FB 180126P00160000 P Jan 26, 2018 160.0 0.04 0.10
FB 180126P00162500 P Jan 26, 2018 162.5 0.05 0.08
FB 180126P00165000 P Jan 26, 2018 165.0 0.08 0.13
FB 180126P00167500 P Jan 26, 2018 167.5 0.12 0.17
FB 180126P00170000 P Jan 26, 2018 170.0 0.20 0.25
FB 180126P00172500 P Jan 26, 2018 172.5 0.42 0.52
FB 180126P00175000 P Jan 26, 2018 175.0 0.81 0.90
FB 180126P00177500 P Jan 26, 2018 177.5 1.52 1.56
FB 180126P00180000 P Jan 26, 2018 180.0 2.57 2.69
FB 180126P00182500 P Jan 26, 2018 182.5 4.00 4.15
FB 180126P00185000 P Jan 26, 2018 185.0 5.70 6.00
FB 180126P00187500 P Jan 26, 2018 187.5 7.80 8.15
FB 180126P00190000 P Jan 26, 2018 190.0 10.10 10.50
FB 180126P00192500 P Jan 26, 2018 192.5 12.55 12.95
FB 180126P00195000 P Jan 26, 2018 195.0 15.00 15.40
FB 180126P00197500 P Jan 26, 2018 197.5 17.45 17.85
FB 180126P00200000 P Jan 26, 2018 200.0 19.95 20.35
FB 180126P00202500 P Jan 26, 2018 202.5 22.45 22.80
FB 180126P00205000 P Jan 26, 2018 205.0 24.95 25.45
FB 180126P00207500 P Jan 26, 2018 207.5 27.45 27.90
FB 180126P00210000 P Jan 26, 2018 210.0 29.95 30.45
FB 180126P00212500 P Jan 26, 2018 212.5 32.45 32.95
FB 180126P00215000 P Jan 26, 2018 215.0 34.95 35.40
FB 180126P00217500 P Jan 26, 2018 217.5 37.45 37.90
FB 180126P00220000 P Jan 26, 2018 220.0 39.95 40.40
FB 180126P00222500 P Jan 26, 2018 222.5 42.45 42.90
FB 180202C00147000 C Feb 02, 2018 147.0 32.60 33.50
FB 180202C00148000 C Feb 02, 2018 148.0 31.60 32.50
FB 180202C00149000 C Feb 02, 2018 149.0 30.65 31.55
FB 180202C00150000 C Feb 02, 2018 150.0 30.00 30.50
FB 180202C00152500 C Feb 02, 2018 152.5 27.45 28.10
FB 180202C00155000 C Feb 02, 2018 155.0 25.10 25.60
FB 180202C00157500 C Feb 02, 2018 157.5 22.40 23.30
FB 180202C00160000 C Feb 02, 2018 160.0 20.35 20.95
FB 180202C00162500 C Feb 02, 2018 162.5 18.10 18.65
FB 180202C00165000 C Feb 02, 2018 165.0 15.90 16.40
FB 180202C00167500 C Feb 02, 2018 167.5 13.85 14.30
FB 180202C00170000 C Feb 02, 2018 170.0 11.90 12.35
FB 180202C00172500 C Feb 02, 2018 172.5 10.10 10.55
FB 180202C00175000 C Feb 02, 2018 175.0 8.45 8.85
FB 180202C00177500 C Feb 02, 2018 177.5 6.95 7.35
FB 180202C00180000 C Feb 02, 2018 180.0 5.65 6.00
FB 180202C00182500 C Feb 02, 2018 182.5 4.45 4.80
FB 180202C00185000 C Feb 02, 2018 185.0 3.40 3.70
FB 180202C00187500 C Feb 02, 2018 187.5 2.52 2.73
FB 180202C00190000 C Feb 02, 2018 190.0 1.79 1.97
FB 180202C00192500 C Feb 02, 2018 192.5 1.30 1.56
FB 180202C00195000 C Feb 02, 2018 195.0 0.82 1.00
FB 180202C00197500 C Feb 02, 2018 197.5 0.54 0.70
FB 180202C00200000 C Feb 02, 2018 200.0 0.40 0.52
FB 180202C00202500 C Feb 02, 2018 202.5 0.25 0.36
FB 180202C00205000 C Feb 02, 2018 205.0 0.17 0.24
FB 180202C00207500 C Feb 02, 2018 207.5 0.12 0.17
FB 180202C00210000 C Feb 02, 2018 210.0 0.09 0.14
FB 180202C00212500 C Feb 02, 2018 212.5 0.06 0.14
FB 180202C00215000 C Feb 02, 2018 215.0 0.04 0.13
FB 180202C00217500 C Feb 02, 2018 217.5 0.02 0.13
FB 180202C00220000 C Feb 02, 2018 220.0 0.01 0.13
FB 180202C00222500 C Feb 02, 2018 222.5 0.01 0.13
FB 180202P00147000 P Feb 02, 2018 147.0 0.07 0.13
FB 180202P00148000 P Feb 02, 2018 148.0 0.08 0.14
FB 180202P00149000 P Feb 02, 2018 149.0 0.09 0.14
FB 180202P00150000 P Feb 02, 2018 150.0 0.11 0.15
FB 180202P00152500 P Feb 02, 2018 152.5 0.15 0.21
FB 180202P00155000 P Feb 02, 2018 155.0 0.23 0.30
FB 180202P00157500 P Feb 02, 2018 157.5 0.33 0.41
FB 180202P00160000 P Feb 02, 2018 160.0 0.50 0.58
FB 180202P00162500 P Feb 02, 2018 162.5 0.69 0.80
FB 180202P00165000 P Feb 02, 2018 165.0 0.99 1.11
FB 180202P00167500 P Feb 02, 2018 167.5 1.38 1.52
FB 180202P00170000 P Feb 02, 2018 170.0 1.91 2.00
FB 180202P00172500 P Feb 02, 2018 172.5 2.60 2.77
FB 180202P00175000 P Feb 02, 2018 175.0 3.40 3.65
FB 180202P00177500 P Feb 02, 2018 177.5 4.40 4.65
FB 180202P00180000 P Feb 02, 2018 180.0 5.50 5.80
FB 180202P00182500 P Feb 02, 2018 182.5 6.80 7.15
FB 180202P00185000 P Feb 02, 2018 185.0 8.20 8.50
FB 180202P00187500 P Feb 02, 2018 187.5 9.80 10.20
FB 180202P00190000 P Feb 02, 2018 190.0 11.65 12.00
FB 180202P00192500 P Feb 02, 2018 192.5 13.45 14.00
FB 180202P00195000 P Feb 02, 2018 195.0 15.40 16.40
FB 180202P00197500 P Feb 02, 2018 197.5 17.65 18.65
FB 180202P00200000 P Feb 02, 2018 200.0 20.00 20.95
FB 180202P00202500 P Feb 02, 2018 202.5 22.40 23.35
FB 180202P00205000 P Feb 02, 2018 205.0 24.85 25.75
FB 180202P00207500 P Feb 02, 2018 207.5 27.30 28.20
FB 180202P00210000 P Feb 02, 2018 210.0 29.80 30.70
FB 180202P00212500 P Feb 02, 2018 212.5 32.25 33.15
FB 180202P00215000 P Feb 02, 2018 215.0 34.75 35.65
FB 180202P00217500 P Feb 02, 2018 217.5 37.25 38.15
FB 180202P00220000 P Feb 02, 2018 220.0 39.75 40.65
FB 180202P00222500 P Feb 02, 2018 222.5 42.25 43.15
FB 180209C00147000 C Feb 09, 2018 147.0 32.90 33.55
FB 180209C00148000 C Feb 09, 2018 148.0 32.05 32.55
FB 180209C00149000 C Feb 09, 2018 149.0 30.90 31.55
FB 180209C00150000 C Feb 09, 2018 150.0 29.95 30.60
FB 180209C00152500 C Feb 09, 2018 152.5 27.55 28.15
FB 180209C00155000 C Feb 09, 2018 155.0 25.15 25.75
FB 180209C00157500 C Feb 09, 2018 157.5 22.80 23.40
FB 180209C00160000 C Feb 09, 2018 160.0 20.50 21.10
FB 180209C00162500 C Feb 09, 2018 162.5 18.25 18.85
FB 180209C00165000 C Feb 09, 2018 165.0 16.25 16.70
FB 180209C00167500 C Feb 09, 2018 167.5 14.25 14.65
FB 180209C00170000 C Feb 09, 2018 170.0 12.30 12.70
FB 180209C00172500 C Feb 09, 2018 172.5 10.60 10.90
FB 180209C00175000 C Feb 09, 2018 175.0 9.00 9.25
FB 180209C00177500 C Feb 09, 2018 177.5 7.50 7.75
FB 180209C00180000 C Feb 09, 2018 180.0 6.15 6.40
FB 180209C00182500 C Feb 09, 2018 182.5 4.95 5.15
FB 180209C00185000 C Feb 09, 2018 185.0 3.85 4.10
FB 180209C00187500 C Feb 09, 2018 187.5 3.00 3.20
FB 180209C00190000 C Feb 09, 2018 190.0 2.25 2.40
FB 180209C00192500 C Feb 09, 2018 192.5 1.65 1.79
FB 180209C00195000 C Feb 09, 2018 195.0 1.13 1.32
FB 180209C00197500 C Feb 09, 2018 197.5 0.82 0.97
FB 180209C00200000 C Feb 09, 2018 200.0 0.56 0.73
FB 180209C00202500 C Feb 09, 2018 202.5 0.40 0.52
FB 180209C00205000 C Feb 09, 2018 205.0 0.28 0.37
FB 180209C00207500 C Feb 09, 2018 207.5 0.20 0.28
FB 180209C00210000 C Feb 09, 2018 210.0 0.16 0.21
FB 180209C00212500 C Feb 09, 2018 212.5 0.11 0.17
FB 180209C00215000 C Feb 09, 2018 215.0 0.08 0.13
FB 180209C00217500 C Feb 09, 2018 217.5 0.06 0.12
FB 180209C00220000 C Feb 09, 2018 220.0 0.04 0.11
FB 180209C00222500 C Feb 09, 2018 222.5 0.02 0.13
FB 180209P00147000 P Feb 09, 2018 147.0 0.12 0.16
FB 180209P00148000 P Feb 09, 2018 148.0 0.14 0.18
FB 180209P00149000 P Feb 09, 2018 149.0 0.14 0.21
FB 180209P00150000 P Feb 09, 2018 150.0 0.18 0.23
FB 180209P00152500 P Feb 09, 2018 152.5 0.25 0.32
FB 180209P00155000 P Feb 09, 2018 155.0 0.32 0.45
FB 180209P00157500 P Feb 09, 2018 157.5 0.49 0.57
FB 180209P00160000 P Feb 09, 2018 160.0 0.70 0.80
FB 180209P00162500 P Feb 09, 2018 162.5 0.94 1.04
FB 180209P00165000 P Feb 09, 2018 165.0 1.26 1.41
FB 180209P00167500 P Feb 09, 2018 167.5 1.72 1.88
FB 180209P00170000 P Feb 09, 2018 170.0 2.30 2.46
FB 180209P00172500 P Feb 09, 2018 172.5 3.00 3.20
FB 180209P00175000 P Feb 09, 2018 175.0 3.85 4.10
FB 180209P00177500 P Feb 09, 2018 177.5 4.85 5.10
FB 180209P00180000 P Feb 09, 2018 180.0 5.95 6.25
FB 180209P00182500 P Feb 09, 2018 182.5 7.25 7.55
FB 180209P00185000 P Feb 09, 2018 185.0 8.70 9.00
FB 180209P00187500 P Feb 09, 2018 187.5 10.25 10.60
FB 180209P00190000 P Feb 09, 2018 190.0 11.95 12.35
FB 180209P00192500 P Feb 09, 2018 192.5 13.85 14.40
FB 180209P00195000 P Feb 09, 2018 195.0 15.90 16.50
FB 180209P00197500 P Feb 09, 2018 197.5 18.05 18.65
FB 180209P00200000 P Feb 09, 2018 200.0 20.35 20.95
FB 180209P00202500 P Feb 09, 2018 202.5 22.65 23.30
FB 180209P00205000 P Feb 09, 2018 205.0 25.05 25.70
FB 180209P00207500 P Feb 09, 2018 207.5 27.50 28.15
FB 180209P00210000 P Feb 09, 2018 210.0 29.95 30.60
FB 180209P00212500 P Feb 09, 2018 212.5 32.40 33.05
FB 180209P00215000 P Feb 09, 2018 215.0 34.90 35.55
FB 180209P00217500 P Feb 09, 2018 217.5 37.40 38.05
FB 180209P00220000 P Feb 09, 2018 220.0 39.85 40.55
FB 180209P00222500 P Feb 09, 2018 222.5 42.35 43.05
FB 180216C00080000 C Feb 16, 2018 80.0 99.80 100.25
FB 180216C00085000 C Feb 16, 2018 85.0 94.80 95.25
FB 180216C00090000 C Feb 16, 2018 90.0 89.80 90.25
FB 180216C00095000 C Feb 16, 2018 95.0 84.80 85.25
FB 180216C00100000 C Feb 16, 2018 100.0 79.80 80.25
FB 180216C00105000 C Feb 16, 2018 105.0 74.80 75.25
FB 180216C00110000 C Feb 16, 2018 110.0 69.80 70.30
FB 180216C00115000 C Feb 16, 2018 115.0 64.85 65.30
FB 180216C00120000 C Feb 16, 2018 120.0 59.95 60.30
FB 180216C00125000 C Feb 16, 2018 125.0 54.95 55.35
FB 180216C00130000 C Feb 16, 2018 130.0 49.90 50.35
FB 180216C00135000 C Feb 16, 2018 135.0 44.95 45.40
FB 180216C00140000 C Feb 16, 2018 140.0 40.05 40.45
FB 180216C00145000 C Feb 16, 2018 145.0 35.15 35.50
FB 180216C00150000 C Feb 16, 2018 150.0 30.30 30.65
FB 180216C00155000 C Feb 16, 2018 155.0 25.50 25.85
FB 180216C00160000 C Feb 16, 2018 160.0 20.90 21.25
FB 180216C00165000 C Feb 16, 2018 165.0 16.60 16.90
FB 180216C00170000 C Feb 16, 2018 170.0 12.80 12.95
FB 180216C00175000 C Feb 16, 2018 175.0 9.45 9.60
FB 180216C00180000 C Feb 16, 2018 180.0 6.60 6.70
FB 180216C00185000 C Feb 16, 2018 185.0 4.30 4.40
FB 180216C00190000 C Feb 16, 2018 190.0 2.60 2.67
FB 180216C00195000 C Feb 16, 2018 195.0 1.43 1.52
FB 180216C00200000 C Feb 16, 2018 200.0 0.77 0.81
FB 180216C00205000 C Feb 16, 2018 205.0 0.41 0.45
FB 180216C00210000 C Feb 16, 2018 210.0 0.22 0.29
FB 180216C00215000 C Feb 16, 2018 215.0 0.12 0.19
FB 180216C00220000 C Feb 16, 2018 220.0 0.09 0.14
FB 180216C00225000 C Feb 16, 2018 225.0 0.06 0.12
FB 180216C00230000 C Feb 16, 2018 230.0 0.04 0.09
FB 180216C00235000 C Feb 16, 2018 235.0 0.02 0.08
FB 180216C00240000 C Feb 16, 2018 240.0 0.01 0.07
FB 180216C00245000 C Feb 16, 2018 245.0 0.00 0.03
FB 180216C00250000 C Feb 16, 2018 250.0 0.00 0.06
FB 180216P00080000 P Feb 16, 2018 80.0 0.00 0.03
FB 180216P00085000 P Feb 16, 2018 85.0 0.00 0.01
FB 180216P00090000 P Feb 16, 2018 90.0 0.00 0.05
FB 180216P00095000 P Feb 16, 2018 95.0 0.00 0.05
FB 180216P00100000 P Feb 16, 2018 100.0 0.00 0.05
FB 180216P00105000 P Feb 16, 2018 105.0 0.00 0.04
FB 180216P00110000 P Feb 16, 2018 110.0 0.00 0.04
FB 180216P00115000 P Feb 16, 2018 115.0 0.00 0.02
FB 180216P00120000 P Feb 16, 2018 120.0 0.00 0.03
FB 180216P00125000 P Feb 16, 2018 125.0 0.00 0.03
FB 180216P00130000 P Feb 16, 2018 130.0 0.03 0.05
FB 180216P00135000 P Feb 16, 2018 135.0 0.04 0.08
FB 180216P00140000 P Feb 16, 2018 140.0 0.09 0.12
FB 180216P00145000 P Feb 16, 2018 145.0 0.15 0.19
FB 180216P00150000 P Feb 16, 2018 150.0 0.27 0.31
FB 180216P00155000 P Feb 16, 2018 155.0 0.48 0.55
FB 180216P00160000 P Feb 16, 2018 160.0 0.87 0.94
FB 180216P00165000 P Feb 16, 2018 165.0 1.54 1.60
FB 180216P00170000 P Feb 16, 2018 170.0 2.64 2.72
FB 180216P00175000 P Feb 16, 2018 175.0 4.25 4.40
FB 180216P00180000 P Feb 16, 2018 180.0 6.40 6.60
FB 180216P00185000 P Feb 16, 2018 185.0 9.10 9.35
FB 180216P00190000 P Feb 16, 2018 190.0 12.40 12.60
FB 180216P00195000 P Feb 16, 2018 195.0 16.25 16.50
FB 180216P00200000 P Feb 16, 2018 200.0 20.55 20.85
FB 180216P00205000 P Feb 16, 2018 205.0 25.20 25.65
FB 180216P00210000 P Feb 16, 2018 210.0 30.05 30.50
FB 180216P00215000 P Feb 16, 2018 215.0 35.00 35.45
FB 180216P00220000 P Feb 16, 2018 220.0 39.95 40.40
FB 180216P00225000 P Feb 16, 2018 225.0 42.70 47.35
FB 180216P00230000 P Feb 16, 2018 230.0 47.70 52.25
FB 180216P00235000 P Feb 16, 2018 235.0 52.70 57.35
FB 180216P00240000 P Feb 16, 2018 240.0 57.80 62.35
FB 180216P00245000 P Feb 16, 2018 245.0 62.80 67.35
FB 180216P00250000 P Feb 16, 2018 250.0 67.80 72.10
FB 180223C00150000 C Feb 23, 2018 150.0 30.35 30.80
FB 180223C00152500 C Feb 23, 2018 152.5 28.00 28.40
FB 180223C00155000 C Feb 23, 2018 155.0 25.65 26.05
FB 180223C00157500 C Feb 23, 2018 157.5 23.35 23.75
FB 180223C00160000 C Feb 23, 2018 160.0 21.15 21.50
FB 180223C00162500 C Feb 23, 2018 162.5 19.05 19.30
FB 180223C00165000 C Feb 23, 2018 165.0 16.85 17.20
FB 180223C00167500 C Feb 23, 2018 167.5 15.00 15.20
FB 180223C00170000 C Feb 23, 2018 170.0 13.10 13.30
FB 180223C00172500 C Feb 23, 2018 172.5 11.35 11.55
FB 180223C00175000 C Feb 23, 2018 175.0 9.75 9.90
FB 180223C00177500 C Feb 23, 2018 177.5 8.25 8.45
FB 180223C00180000 C Feb 23, 2018 180.0 6.90 7.05
FB 180223C00182500 C Feb 23, 2018 182.5 5.70 5.85
FB 180223C00185000 C Feb 23, 2018 185.0 4.65 4.75
FB 180223C00187500 C Feb 23, 2018 187.5 3.70 3.80
FB 180223C00190000 C Feb 23, 2018 190.0 2.91 3.00
FB 180223C00192500 C Feb 23, 2018 192.5 2.25 2.33
FB 180223C00195000 C Feb 23, 2018 195.0 1.74 1.80
FB 180223C00197500 C Feb 23, 2018 197.5 1.30 1.38
FB 180223C00200000 C Feb 23, 2018 200.0 0.98 1.06
FB 180223C00202500 C Feb 23, 2018 202.5 0.73 0.82
FB 180223C00205000 C Feb 23, 2018 205.0 0.55 0.64
FB 180223C00207500 C Feb 23, 2018 207.5 0.42 0.50
FB 180223C00210000 C Feb 23, 2018 210.0 0.31 0.40
FB 180223C00212500 C Feb 23, 2018 212.5 0.24 0.33
FB 180223C00215000 C Feb 23, 2018 215.0 0.19 0.26
FB 180223C00217500 C Feb 23, 2018 217.5 0.15 0.22
FB 180223C00220000 C Feb 23, 2018 220.0 0.11 0.19
FB 180223C00222500 C Feb 23, 2018 222.5 0.09 0.16
FB 180223P00150000 P Feb 23, 2018 150.0 0.36 0.43
FB 180223P00152500 P Feb 23, 2018 152.5 0.47 0.56
FB 180223P00155000 P Feb 23, 2018 155.0 0.61 0.70
FB 180223P00157500 P Feb 23, 2018 157.5 0.81 0.90
FB 180223P00160000 P Feb 23, 2018 160.0 1.06 1.16
FB 180223P00162500 P Feb 23, 2018 162.5 1.38 1.48
FB 180223P00165000 P Feb 23, 2018 165.0 1.79 1.89
FB 180223P00167500 P Feb 23, 2018 167.5 2.30 2.40
FB 180223P00170000 P Feb 23, 2018 170.0 2.93 3.05
FB 180223P00172500 P Feb 23, 2018 172.5 3.70 3.80
FB 180223P00175000 P Feb 23, 2018 175.0 4.55 4.70
FB 180223P00177500 P Feb 23, 2018 177.5 5.55 5.70
FB 180223P00180000 P Feb 23, 2018 180.0 6.70 6.85
FB 180223P00182500 P Feb 23, 2018 182.5 7.95 8.20
FB 180223P00185000 P Feb 23, 2018 185.0 9.40 9.60
FB 180223P00187500 P Feb 23, 2018 187.5 10.95 11.20
FB 180223P00190000 P Feb 23, 2018 190.0 12.65 12.90
FB 180223P00192500 P Feb 23, 2018 192.5 14.50 14.80
FB 180223P00195000 P Feb 23, 2018 195.0 16.45 16.80
FB 180223P00197500 P Feb 23, 2018 197.5 18.55 18.90
FB 180223P00200000 P Feb 23, 2018 200.0 20.75 21.10
FB 180223P00202500 P Feb 23, 2018 202.5 23.00 23.40
FB 180223P00205000 P Feb 23, 2018 205.0 25.30 25.75
FB 180223P00207500 P Feb 23, 2018 207.5 27.70 28.10
FB 180223P00210000 P Feb 23, 2018 210.0 30.10 30.55
FB 180223P00212500 P Feb 23, 2018 212.5 32.55 33.00
FB 180223P00215000 P Feb 23, 2018 215.0 35.00 35.45
FB 180223P00217500 P Feb 23, 2018 217.5 37.50 37.95
FB 180223P00220000 P Feb 23, 2018 220.0 39.95 40.45
FB 180223P00222500 P Feb 23, 2018 222.5 42.45 42.95
FB 180302C00152500 C Mar 02, 2018 152.5 28.20 28.60
FB 180302C00155000 C Mar 02, 2018 155.0 25.90 26.25
FB 180302C00157500 C Mar 02, 2018 157.5 23.60 24.00
FB 180302C00160000 C Mar 02, 2018 160.0 21.40 21.75
FB 180302C00162500 C Mar 02, 2018 162.5 19.35 19.60
FB 180302C00165000 C Mar 02, 2018 165.0 17.30 17.55
FB 180302C00167500 C Mar 02, 2018 167.5 15.35 15.60
FB 180302C00170000 C Mar 02, 2018 170.0 13.55 13.70
FB 180302C00172500 C Mar 02, 2018 172.5 11.80 11.95
FB 180302C00175000 C Mar 02, 2018 175.0 10.20 10.35
FB 180302C00177500 C Mar 02, 2018 177.5 8.70 8.85
FB 180302C00180000 C Mar 02, 2018 180.0 7.35 7.45
FB 180302C00182500 C Mar 02, 2018 182.5 6.15 6.25
FB 180302C00185000 C Mar 02, 2018 185.0 5.05 5.15
FB 180302C00187500 C Mar 02, 2018 187.5 4.10 4.20
FB 180302C00190000 C Mar 02, 2018 190.0 3.30 3.35
FB 180302C00192500 C Mar 02, 2018 192.5 2.61 2.66
FB 180302C00195000 C Mar 02, 2018 195.0 2.04 2.09
FB 180302C00197500 C Mar 02, 2018 197.5 1.57 1.64
FB 180302C00200000 C Mar 02, 2018 200.0 1.21 1.28
FB 180302C00202500 C Mar 02, 2018 202.5 0.91 1.00
FB 180302C00205000 C Mar 02, 2018 205.0 0.71 0.79
FB 180302C00207500 C Mar 02, 2018 207.5 0.54 0.63
FB 180302C00210000 C Mar 02, 2018 210.0 0.42 0.51
FB 180302C00212500 C Mar 02, 2018 212.5 0.32 0.41
FB 180302C00215000 C Mar 02, 2018 215.0 0.26 0.34
FB 180302C00217500 C Mar 02, 2018 217.5 0.20 0.28
FB 180302C00220000 C Mar 02, 2018 220.0 0.16 0.24
FB 180302C00222500 C Mar 02, 2018 222.5 0.13 0.20
FB 180302P00152500 P Mar 02, 2018 152.5 0.60 0.68
FB 180302P00155000 P Mar 02, 2018 155.0 0.77 0.85
FB 180302P00157500 P Mar 02, 2018 157.5 0.99 1.07
FB 180302P00160000 P Mar 02, 2018 160.0 1.28 1.36
FB 180302P00162500 P Mar 02, 2018 162.5 1.63 1.72
FB 180302P00165000 P Mar 02, 2018 165.0 2.07 2.16
FB 180302P00167500 P Mar 02, 2018 167.5 2.60 2.70
FB 180302P00170000 P Mar 02, 2018 170.0 3.20 3.35
FB 180302P00172500 P Mar 02, 2018 172.5 4.00 4.15
FB 180302P00175000 P Mar 02, 2018 175.0 4.85 5.00
FB 180302P00177500 P Mar 02, 2018 177.5 5.85 6.05
FB 180302P00180000 P Mar 02, 2018 180.0 7.00 7.20
FB 180302P00182500 P Mar 02, 2018 182.5 8.30 8.50
FB 180302P00185000 P Mar 02, 2018 185.0 9.70 9.95
FB 180302P00187500 P Mar 02, 2018 187.5 11.25 11.50
FB 180302P00190000 P Mar 02, 2018 190.0 12.95 13.15
FB 180302P00192500 P Mar 02, 2018 192.5 14.75 15.00
FB 180302P00195000 P Mar 02, 2018 195.0 16.70 17.00
FB 180302P00197500 P Mar 02, 2018 197.5 18.75 19.10
FB 180302P00200000 P Mar 02, 2018 200.0 20.90 21.25
FB 180302P00202500 P Mar 02, 2018 202.5 23.15 23.50
FB 180302P00205000 P Mar 02, 2018 205.0 25.45 25.85
FB 180302P00207500 P Mar 02, 2018 207.5 27.80 28.20
FB 180302P00210000 P Mar 02, 2018 210.0 30.15 30.60
FB 180302P00212500 P Mar 02, 2018 212.5 32.60 33.05
FB 180302P00215000 P Mar 02, 2018 215.0 35.05 35.50
FB 180302P00217500 P Mar 02, 2018 217.5 37.50 37.95
FB 180302P00220000 P Mar 02, 2018 220.0 40.00 40.45
FB 180302P00222500 P Mar 02, 2018 222.5 42.45 42.95
FB 180316C00080000 C Mar 16, 2018 80.0 99.90 100.45
FB 180316C00085000 C Mar 16, 2018 85.0 94.90 95.45
FB 180316C00090000 C Mar 16, 2018 90.0 89.90 90.45
FB 180316C00095000 C Mar 16, 2018 95.0 84.90 85.50
FB 180316C00100000 C Mar 16, 2018 100.0 79.95 80.50
FB 180316C00105000 C Mar 16, 2018 105.0 74.95 75.55
FB 180316C00110000 C Mar 16, 2018 110.0 70.00 70.55
FB 180316C00115000 C Mar 16, 2018 115.0 65.05 65.60
FB 180316C00120000 C Mar 16, 2018 120.0 60.10 60.65
FB 180316C00125000 C Mar 16, 2018 125.0 55.20 55.65
FB 180316C00130000 C Mar 16, 2018 130.0 50.30 50.75
FB 180316C00135000 C Mar 16, 2018 135.0 45.45 45.80
FB 180316C00140000 C Mar 16, 2018 140.0 40.55 40.90
FB 180316C00145000 C Mar 16, 2018 145.0 35.75 36.10
FB 180316C00150000 C Mar 16, 2018 150.0 31.00 31.35
FB 180316C00155000 C Mar 16, 2018 155.0 26.40 26.75
FB 180316C00160000 C Mar 16, 2018 160.0 22.00 22.35
FB 180316C00165000 C Mar 16, 2018 165.0 17.90 18.20
FB 180316C00170000 C Mar 16, 2018 170.0 14.25 14.45
FB 180316C00175000 C Mar 16, 2018 175.0 10.95 11.10
FB 180316C00180000 C Mar 16, 2018 180.0 8.10 8.25
FB 180316C00185000 C Mar 16, 2018 185.0 5.75 5.90
FB 180316C00190000 C Mar 16, 2018 190.0 3.95 4.05
FB 180316C00195000 C Mar 16, 2018 195.0 2.57 2.65
FB 180316C00200000 C Mar 16, 2018 200.0 1.63 1.71
FB 180316C00205000 C Mar 16, 2018 205.0 1.02 1.10
FB 180316C00210000 C Mar 16, 2018 210.0 0.65 0.72
FB 180316C00215000 C Mar 16, 2018 215.0 0.41 0.49
FB 180316C00220000 C Mar 16, 2018 220.0 0.27 0.34
FB 180316C00225000 C Mar 16, 2018 225.0 0.18 0.25
FB 180316C00230000 C Mar 16, 2018 230.0 0.12 0.18
FB 180316C00240000 C Mar 16, 2018 240.0 0.06 0.13
FB 180316C00250000 C Mar 16, 2018 250.0 0.03 0.07
FB 180316C00260000 C Mar 16, 2018 260.0 0.02 0.05
FB 180316C00270000 C Mar 16, 2018 270.0 0.00 0.04
FB 180316C00280000 C Mar 16, 2018 280.0 0.00 0.04
FB 180316C00290000 C Mar 16, 2018 290.0 0.00 0.04
FB 180316C00300000 C Mar 16, 2018 300.0 0.00 0.03
FB 180316P00080000 P Mar 16, 2018 80.0 0.00 0.03
FB 180316P00085000 P Mar 16, 2018 85.0 0.00 0.03
FB 180316P00090000 P Mar 16, 2018 90.0 0.00 0.03
FB 180316P00095000 P Mar 16, 2018 95.0 0.00 0.04
FB 180316P00100000 P Mar 16, 2018 100.0 0.00 0.04
FB 180316P00105000 P Mar 16, 2018 105.0 0.00 0.04
FB 180316P00110000 P Mar 16, 2018 110.0 0.01 0.05
FB 180316P00115000 P Mar 16, 2018 115.0 0.03 0.07
FB 180316P00120000 P Mar 16, 2018 120.0 0.05 0.10
FB 180316P00125000 P Mar 16, 2018 125.0 0.08 0.13
FB 180316P00130000 P Mar 16, 2018 130.0 0.14 0.18
FB 180316P00135000 P Mar 16, 2018 135.0 0.21 0.24
FB 180316P00140000 P Mar 16, 2018 140.0 0.30 0.33
FB 180316P00145000 P Mar 16, 2018 145.0 0.45 0.51
FB 180316P00150000 P Mar 16, 2018 150.0 0.68 0.76
FB 180316P00155000 P Mar 16, 2018 155.0 1.08 1.16
FB 180316P00160000 P Mar 16, 2018 160.0 1.68 1.77
FB 180316P00165000 P Mar 16, 2018 165.0 2.57 2.66
FB 180316P00170000 P Mar 16, 2018 170.0 3.80 3.90
FB 180316P00175000 P Mar 16, 2018 175.0 5.50 5.65
FB 180316P00180000 P Mar 16, 2018 180.0 7.65 7.85
FB 180316P00185000 P Mar 16, 2018 185.0 10.30 10.55
FB 180316P00190000 P Mar 16, 2018 190.0 13.45 13.70
FB 180316P00195000 P Mar 16, 2018 195.0 17.10 17.40
FB 180316P00200000 P Mar 16, 2018 200.0 21.20 21.50
FB 180316P00205000 P Mar 16, 2018 205.0 25.60 25.95
FB 180316P00210000 P Mar 16, 2018 210.0 30.25 30.75
FB 180316P00215000 P Mar 16, 2018 215.0 35.05 35.60
FB 180316P00220000 P Mar 16, 2018 220.0 39.95 40.40
FB 180316P00225000 P Mar 16, 2018 225.0 44.95 45.50
FB 180316P00230000 P Mar 16, 2018 230.0 49.90 50.50
FB 180316P00240000 P Mar 16, 2018 240.0 59.90 60.50
FB 180316P00250000 P Mar 16, 2018 250.0 69.90 70.50
FB 180316P00260000 P Mar 16, 2018 260.0 79.90 80.50
FB 180316P00270000 P Mar 16, 2018 270.0 89.90 90.50
FB 180316P00280000 P Mar 16, 2018 280.0 99.90 100.50
FB 180316P00290000 P Mar 16, 2018 290.0 109.90 110.50
FB 180316P00300000 P Mar 16, 2018 300.0 119.90 120.50
FB 180615C00045000 C Jun 15, 2018 45.0 134.95 135.95
FB 180615C00050000 C Jun 15, 2018 50.0 130.00 131.00
FB 180615C00055000 C Jun 15, 2018 55.0 125.05 126.05
FB 180615C00060000 C Jun 15, 2018 60.0 120.10 121.05
FB 180615C00065000 C Jun 15, 2018 65.0 115.20 116.10
FB 180615C00070000 C Jun 15, 2018 70.0 110.20 111.15
FB 180615C00075000 C Jun 15, 2018 75.0 105.25 106.20
FB 180615C00080000 C Jun 15, 2018 80.0 100.30 101.25
FB 180615C00085000 C Jun 15, 2018 85.0 95.35 96.30
FB 180615C00090000 C Jun 15, 2018 90.0 90.70 91.35
FB 180615C00095000 C Jun 15, 2018 95.0 85.45 86.45
FB 180615C00100000 C Jun 15, 2018 100.0 80.60 81.50
FB 180615C00105000 C Jun 15, 2018 105.0 75.65 76.60
FB 180615C00110000 C Jun 15, 2018 110.0 70.75 71.70
FB 180615C00115000 C Jun 15, 2018 115.0 65.85 66.80
FB 180615C00120000 C Jun 15, 2018 120.0 61.05 61.95
FB 180615C00125000 C Jun 15, 2018 125.0 56.25 57.15
FB 180615C00130000 C Jun 15, 2018 130.0 51.80 52.35
FB 180615C00135000 C Jun 15, 2018 135.0 47.10 47.60
FB 180615C00140000 C Jun 15, 2018 140.0 42.50 43.00
FB 180615C00145000 C Jun 15, 2018 145.0 38.10 38.55
FB 180615C00150000 C Jun 15, 2018 150.0 33.80 34.20
FB 180615C00155000 C Jun 15, 2018 155.0 29.70 30.15
FB 180615C00160000 C Jun 15, 2018 160.0 25.85 26.25
FB 180615C00165000 C Jun 15, 2018 165.0 22.25 22.60
FB 180615C00170000 C Jun 15, 2018 170.0 18.90 19.25
FB 180615C00175000 C Jun 15, 2018 175.0 16.00 16.20
FB 180615C00180000 C Jun 15, 2018 180.0 13.20 13.45
FB 180615C00185000 C Jun 15, 2018 185.0 10.85 11.05
FB 180615C00190000 C Jun 15, 2018 190.0 8.80 8.95
FB 180615C00195000 C Jun 15, 2018 195.0 7.05 7.15
FB 180615C00200000 C Jun 15, 2018 200.0 5.50 5.65
FB 180615C00205000 C Jun 15, 2018 205.0 4.30 4.45
FB 180615C00210000 C Jun 15, 2018 210.0 3.35 3.45
FB 180615C00215000 C Jun 15, 2018 215.0 2.59 2.68
FB 180615C00220000 C Jun 15, 2018 220.0 1.99 2.08
FB 180615C00225000 C Jun 15, 2018 225.0 1.53 1.63
FB 180615C00230000 C Jun 15, 2018 230.0 1.20 1.27
FB 180615C00240000 C Jun 15, 2018 240.0 0.72 0.81
FB 180615C00250000 C Jun 15, 2018 250.0 0.45 0.54
FB 180615C00260000 C Jun 15, 2018 260.0 0.28 0.37
FB 180615C00270000 C Jun 15, 2018 270.0 0.18 0.26
FB 180615C00280000 C Jun 15, 2018 280.0 0.12 0.20
FB 180615C00290000 C Jun 15, 2018 290.0 0.08 0.16
FB 180615C00300000 C Jun 15, 2018 300.0 0.05 0.13
FB 180615P00045000 P Jun 15, 2018 45.0 0.00 0.03
FB 180615P00050000 P Jun 15, 2018 50.0 0.00 0.03
FB 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
FB 180615P00060000 P Jun 15, 2018 60.0 0.00 0.04
FB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.04
FB 180615P00070000 P Jun 15, 2018 70.0 0.00 0.04
FB 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
FB 180615P00080000 P Jun 15, 2018 80.0 0.00 0.06
FB 180615P00085000 P Jun 15, 2018 85.0 0.02 0.08
FB 180615P00090000 P Jun 15, 2018 90.0 0.04 0.10
FB 180615P00095000 P Jun 15, 2018 95.0 0.03 0.13
FB 180615P00100000 P Jun 15, 2018 100.0 0.11 0.16
FB 180615P00105000 P Jun 15, 2018 105.0 0.17 0.21
FB 180615P00110000 P Jun 15, 2018 110.0 0.23 0.24
FB 180615P00115000 P Jun 15, 2018 115.0 0.28 0.32
FB 180615P00120000 P Jun 15, 2018 120.0 0.42 0.47
FB 180615P00125000 P Jun 15, 2018 125.0 0.58 0.62
FB 180615P00130000 P Jun 15, 2018 130.0 0.79 0.83
FB 180615P00135000 P Jun 15, 2018 135.0 1.04 1.12
FB 180615P00140000 P Jun 15, 2018 140.0 1.42 1.50
FB 180615P00145000 P Jun 15, 2018 145.0 1.92 2.01
FB 180615P00150000 P Jun 15, 2018 150.0 2.59 2.69
FB 180615P00155000 P Jun 15, 2018 155.0 3.45 3.60
FB 180615P00160000 P Jun 15, 2018 160.0 4.50 4.70
FB 180615P00165000 P Jun 15, 2018 165.0 5.90 6.05
FB 180615P00170000 P Jun 15, 2018 170.0 7.55 7.75
FB 180615P00175000 P Jun 15, 2018 175.0 9.50 9.70
FB 180615P00180000 P Jun 15, 2018 180.0 11.75 12.00
FB 180615P00185000 P Jun 15, 2018 185.0 14.35 14.60
FB 180615P00190000 P Jun 15, 2018 190.0 17.25 17.55
FB 180615P00195000 P Jun 15, 2018 195.0 20.50 20.80
FB 180615P00200000 P Jun 15, 2018 200.0 24.05 24.35
FB 180615P00205000 P Jun 15, 2018 205.0 27.85 28.20
FB 180615P00210000 P Jun 15, 2018 210.0 31.95 32.35
FB 180615P00215000 P Jun 15, 2018 215.0 36.25 36.65
FB 180615P00220000 P Jun 15, 2018 220.0 40.75 41.15
FB 180615P00225000 P Jun 15, 2018 225.0 45.35 46.15
FB 180615P00230000 P Jun 15, 2018 230.0 50.10 50.95
FB 180615P00240000 P Jun 15, 2018 240.0 59.80 60.70
FB 180615P00250000 P Jun 15, 2018 250.0 69.70 70.70
FB 180615P00260000 P Jun 15, 2018 260.0 79.70 80.70
FB 180615P00270000 P Jun 15, 2018 270.0 87.90 92.15
FB 180615P00280000 P Jun 15, 2018 280.0 99.70 100.70
FB 180615P00290000 P Jun 15, 2018 290.0 109.70 110.70
FB 180615P00300000 P Jun 15, 2018 300.0 119.70 120.70
FB 180921C00075000 C Sep 21, 2018 75.0 105.90 106.95
FB 180921C00080000 C Sep 21, 2018 80.0 101.00 102.05
FB 180921C00085000 C Sep 21, 2018 85.0 96.20 97.20
FB 180921C00090000 C Sep 21, 2018 90.0 91.20 92.30
FB 180921C00095000 C Sep 21, 2018 95.0 86.35 87.40
FB 180921C00100000 C Sep 21, 2018 100.0 81.50 82.60
FB 180921C00105000 C Sep 21, 2018 105.0 76.70 77.75
FB 180921C00110000 C Sep 21, 2018 110.0 71.95 72.95
FB 180921C00115000 C Sep 21, 2018 115.0 67.30 68.20
FB 180921C00120000 C Sep 21, 2018 120.0 62.85 63.35
FB 180921C00125000 C Sep 21, 2018 125.0 57.95 58.90
FB 180921C00130000 C Sep 21, 2018 130.0 53.40 54.35
FB 180921C00135000 C Sep 21, 2018 135.0 49.25 49.75
FB 180921C00140000 C Sep 21, 2018 140.0 44.95 45.40
FB 180921C00145000 C Sep 21, 2018 145.0 40.80 41.25
FB 180921C00150000 C Sep 21, 2018 150.0 36.80 37.25
FB 180921C00155000 C Sep 21, 2018 155.0 33.05 33.45
FB 180921C00160000 C Sep 21, 2018 160.0 29.45 29.85
FB 180921C00165000 C Sep 21, 2018 165.0 26.05 26.45
FB 180921C00170000 C Sep 21, 2018 170.0 22.95 23.30
FB 180921C00175000 C Sep 21, 2018 175.0 20.05 20.40
FB 180921C00180000 C Sep 21, 2018 180.0 17.40 17.75
FB 180921C00185000 C Sep 21, 2018 185.0 15.00 15.30
FB 180921C00190000 C Sep 21, 2018 190.0 12.85 13.10
FB 180921C00195000 C Sep 21, 2018 195.0 10.95 11.15
FB 180921C00200000 C Sep 21, 2018 200.0 9.25 9.45
FB 180921C00205000 C Sep 21, 2018 205.0 7.80 7.95
FB 180921C00210000 C Sep 21, 2018 210.0 6.55 6.70
FB 180921C00215000 C Sep 21, 2018 215.0 5.45 5.60
FB 180921C00220000 C Sep 21, 2018 220.0 4.55 4.70
FB 180921C00225000 C Sep 21, 2018 225.0 3.75 3.95
FB 180921C00230000 C Sep 21, 2018 230.0 3.15 3.30
FB 180921C00240000 C Sep 21, 2018 240.0 2.18 2.30
FB 180921C00250000 C Sep 21, 2018 250.0 1.53 1.65
FB 180921C00260000 C Sep 21, 2018 260.0 1.07 1.21
FB 180921C00270000 C Sep 21, 2018 270.0 0.76 0.90
FB 180921C00280000 C Sep 21, 2018 280.0 0.55 0.66
FB 180921C00290000 C Sep 21, 2018 290.0 0.38 0.51
FB 180921C00300000 C Sep 21, 2018 300.0 0.29 0.41
FB 180921P00075000 P Sep 21, 2018 75.0 0.05 0.13
FB 180921P00080000 P Sep 21, 2018 80.0 0.08 0.13
FB 180921P00085000 P Sep 21, 2018 85.0 0.05 0.21
FB 180921P00090000 P Sep 21, 2018 90.0 0.10 0.26
FB 180921P00095000 P Sep 21, 2018 95.0 0.21 0.31
FB 180921P00100000 P Sep 21, 2018 100.0 0.28 0.40
FB 180921P00105000 P Sep 21, 2018 105.0 0.40 0.49
FB 180921P00110000 P Sep 21, 2018 110.0 0.54 0.68
FB 180921P00115000 P Sep 21, 2018 115.0 0.76 0.83
FB 180921P00120000 P Sep 21, 2018 120.0 1.00 1.08
FB 180921P00125000 P Sep 21, 2018 125.0 1.28 1.40
FB 180921P00130000 P Sep 21, 2018 130.0 1.70 1.80
FB 180921P00135000 P Sep 21, 2018 135.0 2.21 2.31
FB 180921P00140000 P Sep 21, 2018 140.0 2.85 2.94
FB 180921P00145000 P Sep 21, 2018 145.0 3.60 3.75
FB 180921P00150000 P Sep 21, 2018 150.0 4.55 4.75
FB 180921P00155000 P Sep 21, 2018 155.0 5.70 5.85
FB 180921P00160000 P Sep 21, 2018 160.0 7.05 7.20
FB 180921P00165000 P Sep 21, 2018 165.0 8.65 8.80
FB 180921P00170000 P Sep 21, 2018 170.0 10.45 10.65
FB 180921P00175000 P Sep 21, 2018 175.0 12.55 12.70
FB 180921P00180000 P Sep 21, 2018 180.0 14.85 15.05
FB 180921P00185000 P Sep 21, 2018 185.0 17.45 17.65
FB 180921P00190000 P Sep 21, 2018 190.0 20.25 20.60
FB 180921P00195000 P Sep 21, 2018 195.0 23.35 23.75
FB 180921P00200000 P Sep 21, 2018 200.0 26.65 26.95
FB 180921P00205000 P Sep 21, 2018 205.0 30.25 30.75
FB 180921P00210000 P Sep 21, 2018 210.0 34.00 34.60
FB 180921P00215000 P Sep 21, 2018 215.0 38.00 38.65
FB 180921P00220000 P Sep 21, 2018 220.0 42.20 42.55
FB 180921P00225000 P Sep 21, 2018 225.0 46.50 47.30
FB 180921P00230000 P Sep 21, 2018 230.0 51.00 51.80
FB 180921P00240000 P Sep 21, 2018 240.0 60.25 61.20
FB 180921P00250000 P Sep 21, 2018 250.0 69.85 70.85
FB 180921P00260000 P Sep 21, 2018 260.0 79.65 80.75
FB 180921P00270000 P Sep 21, 2018 270.0 89.65 90.75
FB 180921P00280000 P Sep 21, 2018 280.0 99.65 100.75
FB 180921P00290000 P Sep 21, 2018 290.0 109.65 110.75
FB 180921P00300000 P Sep 21, 2018 300.0 119.65 120.75
FB 190118C00005000 C Jan 18, 2019 5.0 174.80 176.55
FB 190118C00010000 C Jan 18, 2019 10.0 169.95 171.70
FB 190118C00015000 C Jan 18, 2019 15.0 165.05 166.80
FB 190118C00020000 C Jan 18, 2019 20.0 160.15 161.75
FB 190118C00025000 C Jan 18, 2019 25.0 155.25 157.00
FB 190118C00030000 C Jan 18, 2019 30.0 150.35 152.10
FB 190118C00035000 C Jan 18, 2019 35.0 145.45 147.25
FB 190118C00040000 C Jan 18, 2019 40.0 140.60 142.35
FB 190118C00045000 C Jan 18, 2019 45.0 135.60 137.35
FB 190118C00050000 C Jan 18, 2019 50.0 130.70 132.45
FB 190118C00055000 C Jan 18, 2019 55.0 125.85 127.60
FB 190118C00060000 C Jan 18, 2019 60.0 121.00 122.70
FB 190118C00065000 C Jan 18, 2019 65.0 116.10 117.85
FB 190118C00070000 C Jan 18, 2019 70.0 111.25 113.00
FB 190118C00075000 C Jan 18, 2019 75.0 106.45 108.15
FB 190118C00080000 C Jan 18, 2019 80.0 101.60 103.35
FB 190118C00085000 C Jan 18, 2019 85.0 96.85 98.55
FB 190118C00090000 C Jan 18, 2019 90.0 92.05 93.75
FB 190118C00095000 C Jan 18, 2019 95.0 87.40 89.10
FB 190118C00100000 C Jan 18, 2019 100.0 83.30 84.35
FB 190118C00105000 C Jan 18, 2019 105.0 78.05 79.70
FB 190118C00110000 C Jan 18, 2019 110.0 73.45 75.05
FB 190118C00115000 C Jan 18, 2019 115.0 68.90 70.45
FB 190118C00120000 C Jan 18, 2019 120.0 65.00 65.95
FB 190118C00125000 C Jan 18, 2019 125.0 60.10 61.50
FB 190118C00130000 C Jan 18, 2019 130.0 55.80 57.20
FB 190118C00135000 C Jan 18, 2019 135.0 52.20 53.00
FB 190118C00140000 C Jan 18, 2019 140.0 47.65 48.90
FB 190118C00145000 C Jan 18, 2019 145.0 43.80 45.00
FB 190118C00150000 C Jan 18, 2019 150.0 40.10 41.20
FB 190118C00155000 C Jan 18, 2019 155.0 36.60 37.60
FB 190118C00160000 C Jan 18, 2019 160.0 33.25 34.15
FB 190118C00165000 C Jan 18, 2019 165.0 30.10 30.95
FB 190118C00170000 C Jan 18, 2019 170.0 27.10 27.90
FB 190118C00175000 C Jan 18, 2019 175.0 24.50 25.05
FB 190118C00180000 C Jan 18, 2019 180.0 22.00 22.40
FB 190118C00185000 C Jan 18, 2019 185.0 19.40 19.95
FB 190118C00190000 C Jan 18, 2019 190.0 17.30 17.75
FB 190118C00195000 C Jan 18, 2019 195.0 15.25 15.70
FB 190118C00200000 C Jan 18, 2019 200.0 13.50 13.85
FB 190118C00205000 C Jan 18, 2019 205.0 11.80 12.20
FB 190118C00210000 C Jan 18, 2019 210.0 10.35 10.70
FB 190118C00215000 C Jan 18, 2019 215.0 9.15 9.40
FB 190118C00220000 C Jan 18, 2019 220.0 7.90 8.25
FB 190118C00225000 C Jan 18, 2019 225.0 6.85 7.20
FB 190118C00230000 C Jan 18, 2019 230.0 6.10 6.30
FB 190118C00240000 C Jan 18, 2019 240.0 4.50 4.85
FB 190118C00250000 C Jan 18, 2019 250.0 3.40 3.70
FB 190118C00260000 C Jan 18, 2019 260.0 2.54 2.89
FB 190118C00270000 C Jan 18, 2019 270.0 1.99 2.26
FB 190118C00280000 C Jan 18, 2019 280.0 1.51 1.78
FB 190118C00290000 C Jan 18, 2019 290.0 1.14 1.38
FB 190118C00300000 C Jan 18, 2019 300.0 0.99 1.11
FB 190118P00005000 P Jan 18, 2019 5.0 0.00 0.06
FB 190118P00010000 P Jan 18, 2019 10.0 0.00 0.06
FB 190118P00015000 P Jan 18, 2019 15.0 0.00 0.06
FB 190118P00020000 P Jan 18, 2019 20.0 0.00 0.07
FB 190118P00025000 P Jan 18, 2019 25.0 0.00 0.07
FB 190118P00030000 P Jan 18, 2019 30.0 0.00 0.07
FB 190118P00035000 P Jan 18, 2019 35.0 0.00 0.08
FB 190118P00040000 P Jan 18, 2019 40.0 0.00 0.08
FB 190118P00045000 P Jan 18, 2019 45.0 0.00 0.10
FB 190118P00050000 P Jan 18, 2019 50.0 0.01 0.11
FB 190118P00055000 P Jan 18, 2019 55.0 0.01 0.13
FB 190118P00060000 P Jan 18, 2019 60.0 0.01 0.19
FB 190118P00065000 P Jan 18, 2019 65.0 0.09 0.15
FB 190118P00070000 P Jan 18, 2019 70.0 0.15 0.31
FB 190118P00075000 P Jan 18, 2019 75.0 0.05 0.32
FB 190118P00080000 P Jan 18, 2019 80.0 0.23 0.37
FB 190118P00085000 P Jan 18, 2019 85.0 0.28 0.48
FB 190118P00090000 P Jan 18, 2019 90.0 0.37 0.58
FB 190118P00095000 P Jan 18, 2019 95.0 0.56 0.75
FB 190118P00100000 P Jan 18, 2019 100.0 0.80 0.97
FB 190118P00105000 P Jan 18, 2019 105.0 0.90 1.13
FB 190118P00110000 P Jan 18, 2019 110.0 1.16 1.45
FB 190118P00115000 P Jan 18, 2019 115.0 1.52 1.73
FB 190118P00120000 P Jan 18, 2019 120.0 1.95 2.21
FB 190118P00125000 P Jan 18, 2019 125.0 2.42 2.72
FB 190118P00130000 P Jan 18, 2019 130.0 3.00 3.35
FB 190118P00135000 P Jan 18, 2019 135.0 3.80 4.10
FB 190118P00140000 P Jan 18, 2019 140.0 4.65 4.95
FB 190118P00145000 P Jan 18, 2019 145.0 5.65 5.95
FB 190118P00150000 P Jan 18, 2019 150.0 6.85 7.15
FB 190118P00155000 P Jan 18, 2019 155.0 8.15 8.50
FB 190118P00160000 P Jan 18, 2019 160.0 9.70 10.05
FB 190118P00165000 P Jan 18, 2019 165.0 11.45 11.80
FB 190118P00170000 P Jan 18, 2019 170.0 13.40 13.75
FB 190118P00175000 P Jan 18, 2019 175.0 15.55 15.95
FB 190118P00180000 P Jan 18, 2019 180.0 17.90 18.35
FB 190118P00185000 P Jan 18, 2019 185.0 20.45 20.90
FB 190118P00190000 P Jan 18, 2019 190.0 23.25 23.65
FB 190118P00195000 P Jan 18, 2019 195.0 26.25 26.80
FB 190118P00200000 P Jan 18, 2019 200.0 29.40 30.05
FB 190118P00205000 P Jan 18, 2019 205.0 32.80 33.50
FB 190118P00210000 P Jan 18, 2019 210.0 36.35 37.10
FB 190118P00215000 P Jan 18, 2019 215.0 40.10 40.95
FB 190118P00220000 P Jan 18, 2019 220.0 44.00 44.95
FB 190118P00225000 P Jan 18, 2019 225.0 48.05 49.10
FB 190118P00230000 P Jan 18, 2019 230.0 52.25 53.35
FB 190118P00240000 P Jan 18, 2019 240.0 61.00 61.75
FB 190118P00250000 P Jan 18, 2019 250.0 70.20 71.65
FB 190118P00260000 P Jan 18, 2019 260.0 79.70 81.25
FB 190118P00270000 P Jan 18, 2019 270.0 89.40 91.10
FB 190118P00280000 P Jan 18, 2019 280.0 99.35 101.05
FB 190118P00290000 P Jan 18, 2019 290.0 109.35 111.05
FB 190118P00300000 P Jan 18, 2019 300.0 117.90 122.50
FB 191220C00085000 C Dec 20, 2019 85.0 99.00 103.60
FB 191220C00090000 C Dec 20, 2019 90.0 94.50 99.20
FB 191220C00095000 C Dec 20, 2019 95.0 90.10 94.80
FB 191220C00100000 C Dec 20, 2019 100.0 85.70 90.50
FB 191220C00105000 C Dec 20, 2019 105.0 81.50 86.10
FB 191220C00110000 C Dec 20, 2019 110.0 77.10 82.00
FB 191220C00115000 C Dec 20, 2019 115.0 73.10 77.95
FB 191220C00120000 C Dec 20, 2019 120.0 70.35 73.80
FB 191220C00125000 C Dec 20, 2019 125.0 67.00 69.15
FB 191220C00130000 C Dec 20, 2019 130.0 62.45 65.35
FB 191220C00135000 C Dec 20, 2019 135.0 58.75 61.95
FB 191220C00140000 C Dec 20, 2019 140.0 55.80 58.20
FB 191220C00145000 C Dec 20, 2019 145.0 51.70 55.00
FB 191220C00150000 C Dec 20, 2019 150.0 49.65 50.75
FB 191220C00155000 C Dec 20, 2019 155.0 46.35 48.25
FB 191220C00160000 C Dec 20, 2019 160.0 42.15 45.45
FB 191220C00165000 C Dec 20, 2019 165.0 39.25 42.55
FB 191220C00170000 C Dec 20, 2019 170.0 36.55 39.75
FB 191220C00175000 C Dec 20, 2019 175.0 33.95 36.20
FB 191220C00180000 C Dec 20, 2019 180.0 31.15 34.60
FB 191220C00185000 C Dec 20, 2019 185.0 28.85 32.20
FB 191220C00190000 C Dec 20, 2019 190.0 27.55 29.95
FB 191220C00195000 C Dec 20, 2019 195.0 24.85 27.90
FB 191220C00200000 C Dec 20, 2019 200.0 22.90 25.10
FB 191220C00205000 C Dec 20, 2019 205.0 21.55 24.05
FB 191220C00210000 C Dec 20, 2019 210.0 19.35 22.45
FB 191220C00215000 C Dec 20, 2019 215.0 17.75 20.90
FB 191220C00220000 C Dec 20, 2019 220.0 17.20 19.35
FB 191220C00225000 C Dec 20, 2019 225.0 14.85 18.05
FB 191220C00230000 C Dec 20, 2019 230.0 13.65 15.65
FB 191220C00235000 C Dec 20, 2019 235.0 12.35 14.85
FB 191220C00240000 C Dec 20, 2019 240.0 11.25 14.25
FB 191220C00245000 C Dec 20, 2019 245.0 10.25 13.40
FB 191220C00250000 C Dec 20, 2019 250.0 9.35 12.00
FB 191220C00260000 C Dec 20, 2019 260.0 7.70 10.90
FB 191220C00270000 C Dec 20, 2019 270.0 6.35 8.40
FB 191220C00280000 C Dec 20, 2019 280.0 5.25 7.90
FB 191220C00290000 C Dec 20, 2019 290.0 4.35 5.85
FB 191220C00300000 C Dec 20, 2019 300.0 4.05 5.00
FB 191220P00085000 P Dec 20, 2019 85.0 1.31 1.55
FB 191220P00090000 P Dec 20, 2019 90.0 1.24 2.37
FB 191220P00095000 P Dec 20, 2019 95.0 2.00 2.79
FB 191220P00100000 P Dec 20, 2019 100.0 1.97 3.40
FB 191220P00105000 P Dec 20, 2019 105.0 2.48 4.00
FB 191220P00110000 P Dec 20, 2019 110.0 2.94 4.50
FB 191220P00115000 P Dec 20, 2019 115.0 3.60 5.40
FB 191220P00120000 P Dec 20, 2019 120.0 5.00 6.05
FB 191220P00125000 P Dec 20, 2019 125.0 5.90 7.00
FB 191220P00130000 P Dec 20, 2019 130.0 6.85 8.10
FB 191220P00135000 P Dec 20, 2019 135.0 7.15 8.40
FB 191220P00140000 P Dec 20, 2019 140.0 8.35 10.85
FB 191220P00145000 P Dec 20, 2019 145.0 10.45 12.25
FB 191220P00150000 P Dec 20, 2019 150.0 12.05 12.50
FB 191220P00155000 P Dec 20, 2019 155.0 13.65 14.30
FB 191220P00160000 P Dec 20, 2019 160.0 15.45 16.00
FB 191220P00165000 P Dec 20, 2019 165.0 17.35 19.20
FB 191220P00170000 P Dec 20, 2019 170.0 18.70 21.30
FB 191220P00175000 P Dec 20, 2019 175.0 21.65 23.55
FB 191220P00180000 P Dec 20, 2019 180.0 24.05 25.95
FB 191220P00185000 P Dec 20, 2019 185.0 25.95 28.50
FB 191220P00190000 P Dec 20, 2019 190.0 28.70 31.15
FB 191220P00195000 P Dec 20, 2019 195.0 32.15 34.10
FB 191220P00200000 P Dec 20, 2019 200.0 34.85 37.15
FB 191220P00205000 P Dec 20, 2019 205.0 37.55 40.35
FB 191220P00210000 P Dec 20, 2019 210.0 40.80 43.65
FB 191220P00215000 P Dec 20, 2019 215.0 44.20 47.45
FB 191220P00220000 P Dec 20, 2019 220.0 47.70 50.70
FB 191220P00225000 P Dec 20, 2019 225.0 51.40 54.40
FB 191220P00230000 P Dec 20, 2019 230.0 55.20 58.20
FB 191220P00235000 P Dec 20, 2019 235.0 59.15 62.10
FB 191220P00240000 P Dec 20, 2019 240.0 63.25 66.10
FB 191220P00245000 P Dec 20, 2019 245.0 67.45 70.25
FB 191220P00250000 P Dec 20, 2019 250.0 71.70 74.55
FB 191220P00260000 P Dec 20, 2019 260.0 81.30 83.30
FB 191220P00270000 P Dec 20, 2019 270.0 90.45 92.30
FB 191220P00280000 P Dec 20, 2019 280.0 98.40 103.00
FB 191220P00290000 P Dec 20, 2019 290.0 108.00 112.50
FB 191220P00300000 P Dec 20, 2019 300.0 117.80 122.45
FB 200117C00090000 C Jan 17, 2020 90.0 95.05 99.20
FB 200117C00095000 C Jan 17, 2020 95.0 90.50 95.00
FB 200117C00100000 C Jan 17, 2020 100.0 86.50 90.75
FB 200117C00105000 C Jan 17, 2020 105.0 82.00 86.40
FB 200117C00110000 C Jan 17, 2020 110.0 77.50 82.20
FB 200117C00115000 C Jan 17, 2020 115.0 73.50 78.20
FB 200117C00120000 C Jan 17, 2020 120.0 70.00 74.20
FB 200117C00125000 C Jan 17, 2020 125.0 66.75 69.90
FB 200117C00130000 C Jan 17, 2020 130.0 64.15 66.15
FB 200117C00135000 C Jan 17, 2020 135.0 59.25 62.50
FB 200117C00140000 C Jan 17, 2020 140.0 55.70 59.00
FB 200117C00145000 C Jan 17, 2020 145.0 52.00 55.60
FB 200117C00150000 C Jan 17, 2020 150.0 50.30 51.50
FB 200117C00155000 C Jan 17, 2020 155.0 45.35 48.90
FB 200117C00160000 C Jan 17, 2020 160.0 42.80 46.10
FB 200117C00165000 C Jan 17, 2020 165.0 39.90 43.20
FB 200117C00170000 C Jan 17, 2020 170.0 36.80 40.45
FB 200117C00175000 C Jan 17, 2020 175.0 34.60 37.80
FB 200117C00180000 C Jan 17, 2020 180.0 33.60 35.00
FB 200117C00185000 C Jan 17, 2020 185.0 29.50 31.95
FB 200117C00190000 C Jan 17, 2020 190.0 27.65 30.65
FB 200117C00195000 C Jan 17, 2020 195.0 25.55 28.60
FB 200117C00200000 C Jan 17, 2020 200.0 24.60 25.90
FB 200117C00205000 C Jan 17, 2020 205.0 22.60 24.90
FB 200117C00210000 C Jan 17, 2020 210.0 20.00 23.10
FB 200117C00215000 C Jan 17, 2020 215.0 18.40 21.55
FB 200117C00220000 C Jan 17, 2020 220.0 16.85 19.50
FB 200117C00225000 C Jan 17, 2020 225.0 15.50 17.55
FB 200117C00230000 C Jan 17, 2020 230.0 14.15 17.40
FB 200117C00240000 C Jan 17, 2020 240.0 11.90 15.10
FB 200117C00250000 C Jan 17, 2020 250.0 10.70 12.00
FB 200117C00260000 C Jan 17, 2020 260.0 9.15 11.40
FB 200117P00090000 P Jan 17, 2020 90.0 1.30 2.00
FB 200117P00095000 P Jan 17, 2020 95.0 1.62 3.00
FB 200117P00100000 P Jan 17, 2020 100.0 2.60 3.00
FB 200117P00105000 P Jan 17, 2020 105.0 2.48 3.55
FB 200117P00110000 P Jan 17, 2020 110.0 3.05 4.60
FB 200117P00115000 P Jan 17, 2020 115.0 3.75 4.75
FB 200117P00120000 P Jan 17, 2020 120.0 4.95 6.50
FB 200117P00125000 P Jan 17, 2020 125.0 5.95 7.50
FB 200117P00130000 P Jan 17, 2020 130.0 6.30 8.60
FB 200117P00135000 P Jan 17, 2020 135.0 7.35 9.80
FB 200117P00140000 P Jan 17, 2020 140.0 9.40 10.80
FB 200117P00145000 P Jan 17, 2020 145.0 9.95 11.50
FB 200117P00150000 P Jan 17, 2020 150.0 12.00 12.95
FB 200117P00155000 P Jan 17, 2020 155.0 13.15 14.90
FB 200117P00160000 P Jan 17, 2020 160.0 15.60 17.20
FB 200117P00165000 P Jan 17, 2020 165.0 17.80 19.55
FB 200117P00170000 P Jan 17, 2020 170.0 19.80 21.00
FB 200117P00175000 P Jan 17, 2020 175.0 22.05 23.50
FB 200117P00180000 P Jan 17, 2020 180.0 24.40 25.95
FB 200117P00185000 P Jan 17, 2020 185.0 26.90 28.85
FB 200117P00190000 P Jan 17, 2020 190.0 29.60 31.00
FB 200117P00195000 P Jan 17, 2020 195.0 31.85 34.45
FB 200117P00200000 P Jan 17, 2020 200.0 34.80 36.95
FB 200117P00205000 P Jan 17, 2020 205.0 37.85 40.70
FB 200117P00210000 P Jan 17, 2020 210.0 41.10 44.00
FB 200117P00215000 P Jan 17, 2020 215.0 44.50 47.45
FB 200117P00220000 P Jan 17, 2020 220.0 48.00 51.00
FB 200117P00225000 P Jan 17, 2020 225.0 51.65 54.70
FB 200117P00230000 P Jan 17, 2020 230.0 55.45 58.45
FB 200117P00240000 P Jan 17, 2020 240.0 63.45 66.80
FB 200117P00250000 P Jan 17, 2020 250.0 71.95 74.70
FB 200117P00260000 P Jan 17, 2020 260.0 80.80 83.50
OPRA data is delayed 15 minutes.