Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Facebook Inc (FB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 140419C00025000 C 04/19/14 25.0 32.50 35.90
FB 140419C00030000 C 04/19/14 30.0 28.80 29.15
FB 140419C00035000 C 04/19/14 35.0 23.80 24.10
FB 140419C00040000 C 04/19/14 40.0 18.85 19.15
FB 140419C00045000 C 04/19/14 45.0 13.85 14.05
FB 140419C00050000 C 04/19/14 50.0 8.85 9.05
FB 140419C00052000 C 04/19/14 52.0 6.80 7.15
FB 140419C00052500 C 04/19/14 52.5 6.05 6.55
FB 140419C00053000 C 04/19/14 53.0 5.80 6.05
FB 140419C00053500 C 04/19/14 53.5 5.30 5.65
FB 140419C00054000 C 04/19/14 54.0 4.85 5.05
FB 140419C00054500 C 04/19/14 54.5 4.40 4.50
FB 140419C00055000 C 04/19/14 55.0 3.90 3.95
FB 140419C00055500 C 04/19/14 55.5 3.40 3.45
FB 140419C00056000 C 04/19/14 56.0 2.92 2.95
FB 140419C00056500 C 04/19/14 56.5 2.42 2.45
FB 140419C00057000 C 04/19/14 57.0 1.92 1.95
FB 140419C00057500 C 04/19/14 57.5 1.41 1.45
FB 140419C00058000 C 04/19/14 58.0 0.91 0.95
FB 140419C00058500 C 04/19/14 58.5 0.41 0.45
FB 140419C00059000 C 04/19/14 59.0 0.01 0.02
FB 140419C00059500 C 04/19/14 59.5 0.01 0.02
FB 140419C00060000 C 04/19/14 60.0 0.00 0.01
FB 140419C00060500 C 04/19/14 60.5 0.00 0.01
FB 140419C00061000 C 04/19/14 61.0 0.00 0.01
FB 140419C00061500 C 04/19/14 61.5 0.00 0.01
FB 140419C00062000 C 04/19/14 62.0 0.00 0.01
FB 140419C00062500 C 04/19/14 62.5 0.00 0.01
FB 140419C00063000 C 04/19/14 63.0 0.00 0.01
FB 140419C00063500 C 04/19/14 63.5 0.00 0.01
FB 140419C00064000 C 04/19/14 64.0 0.00 0.01
FB 140419C00064500 C 04/19/14 64.5 0.00 0.01
FB 140419C00065000 C 04/19/14 65.0 0.00 0.01
FB 140419C00065500 C 04/19/14 65.5 0.00 0.01
FB 140419C00066000 C 04/19/14 66.0 0.00 0.01
FB 140419C00066500 C 04/19/14 66.5 0.00 0.01
FB 140419C00067000 C 04/19/14 67.0 0.00 0.01
FB 140419C00067500 C 04/19/14 67.5 0.00 0.01
FB 140419C00068000 C 04/19/14 68.0 0.00 0.01
FB 140419C00068500 C 04/19/14 68.5 0.00 0.01
FB 140419C00069000 C 04/19/14 69.0 0.00 0.01
FB 140419C00070000 C 04/19/14 70.0 0.00 0.01
FB 140419C00071000 C 04/19/14 71.0 0.00 0.01
FB 140419C00072500 C 04/19/14 72.5 0.00 0.01
FB 140419C00075000 C 04/19/14 75.0 0.00 0.01
FB 140419C00077500 C 04/19/14 77.5 0.00 0.01
FB 140419C00080000 C 04/19/14 80.0 0.00 0.01
FB 140419C00085000 C 04/19/14 85.0 0.00 0.01
FB 140419C00090000 C 04/19/14 90.0 0.00 0.01
FB 140419C00095000 C 04/19/14 95.0 0.00 0.01
FB 140419C00100000 C 04/19/14 100.0 0.00 0.01
FB 140419C00105000 C 04/19/14 105.0 0.00 0.01
FB 140419P00025000 P 04/19/14 25.0 0.00 0.01
FB 140419P00030000 P 04/19/14 30.0 0.00 0.01
FB 140419P00035000 P 04/19/14 35.0 0.00 0.01
FB 140419P00040000 P 04/19/14 40.0 0.00 0.01
FB 140419P00045000 P 04/19/14 45.0 0.00 0.01
FB 140419P00050000 P 04/19/14 50.0 0.00 0.01
FB 140419P00052000 P 04/19/14 52.0 0.00 0.01
FB 140419P00052500 P 04/19/14 52.5 0.00 0.01
FB 140419P00053000 P 04/19/14 53.0 0.00 0.01
FB 140419P00053500 P 04/19/14 53.5 0.00 0.01
FB 140419P00054000 P 04/19/14 54.0 0.00 0.01
FB 140419P00054500 P 04/19/14 54.5 0.00 0.01
FB 140419P00055000 P 04/19/14 55.0 0.00 0.01
FB 140419P00055500 P 04/19/14 55.5 0.00 0.01
FB 140419P00056000 P 04/19/14 56.0 0.00 0.01
FB 140419P00056500 P 04/19/14 56.5 0.00 0.01
FB 140419P00057000 P 04/19/14 57.0 0.00 0.01
FB 140419P00057500 P 04/19/14 57.5 0.00 0.01
FB 140419P00058000 P 04/19/14 58.0 0.00 0.01
FB 140419P00058500 P 04/19/14 58.5 0.00 0.01
FB 140419P00059000 P 04/19/14 59.0 0.07 0.09
FB 140419P00059500 P 04/19/14 59.5 0.56 0.59
FB 140419P00060000 P 04/19/14 60.0 1.05 1.08
FB 140419P00060500 P 04/19/14 60.5 1.55 1.58
FB 140419P00061000 P 04/19/14 61.0 2.05 2.08
FB 140419P00061500 P 04/19/14 61.5 2.55 2.58
FB 140419P00062000 P 04/19/14 62.0 3.05 3.10
FB 140419P00062500 P 04/19/14 62.5 3.55 3.60
FB 140419P00063000 P 04/19/14 63.0 4.05 4.10
FB 140419P00063500 P 04/19/14 63.5 4.50 4.60
FB 140419P00064000 P 04/19/14 64.0 4.95 5.15
FB 140419P00064500 P 04/19/14 64.5 5.35 5.65
FB 140419P00065000 P 04/19/14 65.0 5.95 6.15
FB 140419P00065500 P 04/19/14 65.5 6.35 6.80
FB 140419P00066000 P 04/19/14 66.0 6.95 7.50
FB 140419P00066500 P 04/19/14 66.5 7.40 7.75
FB 140419P00067000 P 04/19/14 67.0 7.85 8.20
FB 140419P00067500 P 04/19/14 67.5 8.50 8.70
FB 140419P00068000 P 04/19/14 68.0 8.85 9.20
FB 140419P00068500 P 04/19/14 68.5 9.35 9.70
FB 140419P00069000 P 04/19/14 69.0 9.85 10.20
FB 140419P00070000 P 04/19/14 70.0 10.95 11.15
FB 140419P00071000 P 04/19/14 71.0 11.85 12.50
FB 140419P00072500 P 04/19/14 72.5 13.40 13.65
FB 140419P00075000 P 04/19/14 75.0 15.85 16.20
FB 140419P00077500 P 04/19/14 77.5 18.35 19.45
FB 140419P00080000 P 04/19/14 80.0 20.85 21.25
FB 140419P00085000 P 04/19/14 85.0 25.75 26.30
FB 140419P00090000 P 04/19/14 90.0 29.65 31.65
FB 140419P00095000 P 04/19/14 95.0 34.90 36.95
FB 140419P00100000 P 04/19/14 100.0 39.90 41.85
FB 140419P00105000 P 04/19/14 105.0 44.90 47.10
FB 140425C00040000 C 04/25/14 40.0 18.85 19.20
FB 140425C00044000 C 04/25/14 44.0 14.75 16.65
FB 140425C00045000 C 04/25/14 45.0 13.85 14.25
FB 140425C00046000 C 04/25/14 46.0 12.80 14.70
FB 140425C00047000 C 04/25/14 47.0 11.80 13.80
FB 140425C00048000 C 04/25/14 48.0 11.10 11.50
FB 140425C00049000 C 04/25/14 49.0 10.10 10.40
FB 140425C00050000 C 04/25/14 50.0 9.40 9.65
FB 140425C00052000 C 04/25/14 52.0 7.75 7.95
FB 140425C00052500 C 04/25/14 52.5 7.40 7.55
FB 140425C00053000 C 04/25/14 53.0 7.00 7.15
FB 140425C00053500 C 04/25/14 53.5 6.65 6.80
FB 140425C00054000 C 04/25/14 54.0 6.30 6.50
FB 140425C00054500 C 04/25/14 54.5 5.95 6.15
FB 140425C00055000 C 04/25/14 55.0 5.60 5.70
FB 140425C00055500 C 04/25/14 55.5 5.30 5.40
FB 140425C00056000 C 04/25/14 56.0 4.95 5.05
FB 140425C00056500 C 04/25/14 56.5 4.65 4.75
FB 140425C00057000 C 04/25/14 57.0 4.35 4.45
FB 140425C00057500 C 04/25/14 57.5 4.10 4.20
FB 140425C00058000 C 04/25/14 58.0 3.80 3.90
FB 140425C00058500 C 04/25/14 58.5 3.55 3.65
FB 140425C00059000 C 04/25/14 59.0 3.35 3.40
FB 140425C00059500 C 04/25/14 59.5 3.10 3.15
FB 140425C00060000 C 04/25/14 60.0 2.86 2.90
FB 140425C00060500 C 04/25/14 60.5 2.62 2.69
FB 140425C00061000 C 04/25/14 61.0 2.41 2.47
FB 140425C00061500 C 04/25/14 61.5 2.21 2.27
FB 140425C00062000 C 04/25/14 62.0 2.02 2.07
FB 140425C00062500 C 04/25/14 62.5 1.84 1.89
FB 140425C00063000 C 04/25/14 63.0 1.67 1.71
FB 140425C00063500 C 04/25/14 63.5 1.51 1.56
FB 140425C00064000 C 04/25/14 64.0 1.36 1.38
FB 140425C00064500 C 04/25/14 64.5 1.24 1.26
FB 140425C00065000 C 04/25/14 65.0 1.10 1.13
FB 140425C00065500 C 04/25/14 65.5 0.97 1.02
FB 140425C00066000 C 04/25/14 66.0 0.86 0.91
FB 140425C00066500 C 04/25/14 66.5 0.76 0.81
FB 140425C00067000 C 04/25/14 67.0 0.67 0.72
FB 140425C00067500 C 04/25/14 67.5 0.59 0.63
FB 140425C00068000 C 04/25/14 68.0 0.51 0.56
FB 140425C00068500 C 04/25/14 68.5 0.45 0.49
FB 140425C00069000 C 04/25/14 69.0 0.39 0.43
FB 140425C00069500 C 04/25/14 69.5 0.33 0.38
FB 140425C00070000 C 04/25/14 70.0 0.29 0.33
FB 140425C00070500 C 04/25/14 70.5 0.25 0.29
FB 140425C00071000 C 04/25/14 71.0 0.22 0.25
FB 140425C00071500 C 04/25/14 71.5 0.18 0.21
FB 140425C00072000 C 04/25/14 72.0 0.15 0.19
FB 140425C00072500 C 04/25/14 72.5 0.13 0.16
FB 140425C00073000 C 04/25/14 73.0 0.11 0.14
FB 140425C00073500 C 04/25/14 73.5 0.11 0.12
FB 140425C00074000 C 04/25/14 74.0 0.08 0.12
FB 140425C00074500 C 04/25/14 74.5 0.07 0.10
FB 140425C00075000 C 04/25/14 75.0 0.06 0.10
FB 140425C00076000 C 04/25/14 76.0 0.03 0.08
FB 140425C00077000 C 04/25/14 77.0 0.03 0.06
FB 140425C00078000 C 04/25/14 78.0 0.01 0.06
FB 140425C00079000 C 04/25/14 79.0 0.01 0.05
FB 140425C00080000 C 04/25/14 80.0 0.00 0.03
FB 140425C00085000 C 04/25/14 85.0 0.00 0.03
FB 140425C00090000 C 04/25/14 90.0 0.00 0.02
FB 140425P00040000 P 04/25/14 40.0 0.00 0.03
FB 140425P00044000 P 04/25/14 44.0 0.05 0.11
FB 140425P00045000 P 04/25/14 45.0 0.10 0.13
FB 140425P00046000 P 04/25/14 46.0 0.14 0.17
FB 140425P00047000 P 04/25/14 47.0 0.20 0.23
FB 140425P00048000 P 04/25/14 48.0 0.28 0.31
FB 140425P00049000 P 04/25/14 49.0 0.39 0.42
FB 140425P00050000 P 04/25/14 50.0 0.52 0.55
FB 140425P00052000 P 04/25/14 52.0 0.87 0.92
FB 140425P00052500 P 04/25/14 52.5 1.00 1.02
FB 140425P00053000 P 04/25/14 53.0 1.11 1.16
FB 140425P00053500 P 04/25/14 53.5 1.24 1.29
FB 140425P00054000 P 04/25/14 54.0 1.40 1.43
FB 140425P00054500 P 04/25/14 54.5 1.54 1.59
FB 140425P00055000 P 04/25/14 55.0 1.72 1.73
FB 140425P00055500 P 04/25/14 55.5 1.88 1.93
FB 140425P00056000 P 04/25/14 56.0 2.07 2.12
FB 140425P00056500 P 04/25/14 56.5 2.27 2.31
FB 140425P00057000 P 04/25/14 57.0 2.46 2.52
FB 140425P00057500 P 04/25/14 57.5 2.69 2.74
FB 140425P00058000 P 04/25/14 58.0 2.91 2.96
FB 140425P00058500 P 04/25/14 58.5 3.10 3.20
FB 140425P00059000 P 04/25/14 59.0 3.35 3.45
FB 140425P00059500 P 04/25/14 59.5 3.65 3.70
FB 140425P00060000 P 04/25/14 60.0 3.90 4.00
FB 140425P00060500 P 04/25/14 60.5 4.15 4.25
FB 140425P00061000 P 04/25/14 61.0 4.45 4.55
FB 140425P00061500 P 04/25/14 61.5 4.75 4.85
FB 140425P00062000 P 04/25/14 62.0 5.05 5.15
FB 140425P00062500 P 04/25/14 62.5 5.35 5.50
FB 140425P00063000 P 04/25/14 63.0 5.70 5.80
FB 140425P00063500 P 04/25/14 63.5 6.05 6.15
FB 140425P00064000 P 04/25/14 64.0 6.40 6.50
FB 140425P00064500 P 04/25/14 64.5 6.75 6.85
FB 140425P00065000 P 04/25/14 65.0 7.10 7.25
FB 140425P00065500 P 04/25/14 65.5 7.45 7.65
FB 140425P00066000 P 04/25/14 66.0 7.85 8.00
FB 140425P00066500 P 04/25/14 66.5 8.25 8.40
FB 140425P00067000 P 04/25/14 67.0 8.65 8.90
FB 140425P00067500 P 04/25/14 67.5 9.05 9.25
FB 140425P00068000 P 04/25/14 68.0 9.45 9.70
FB 140425P00068500 P 04/25/14 68.5 9.90 10.15
FB 140425P00069000 P 04/25/14 69.0 10.35 10.60
FB 140425P00069500 P 04/25/14 69.5 10.80 11.05
FB 140425P00070000 P 04/25/14 70.0 11.25 11.50
FB 140425P00070500 P 04/25/14 70.5 11.55 12.15
FB 140425P00071000 P 04/25/14 71.0 12.00 12.45
FB 140425P00071500 P 04/25/14 71.5 12.50 12.90
FB 140425P00072000 P 04/25/14 72.0 12.95 13.45
FB 140425P00072500 P 04/25/14 72.5 13.45 13.90
FB 140425P00073000 P 04/25/14 73.0 13.90 14.40
FB 140425P00073500 P 04/25/14 73.5 14.40 14.90
FB 140425P00074000 P 04/25/14 74.0 14.90 15.30
FB 140425P00074500 P 04/25/14 74.5 15.40 15.80
FB 140425P00075000 P 04/25/14 75.0 16.05 16.20
FB 140425P00076000 P 04/25/14 76.0 16.85 17.30
FB 140425P00077000 P 04/25/14 77.0 17.85 18.25
FB 140425P00078000 P 04/25/14 78.0 18.85 19.25
FB 140425P00079000 P 04/25/14 79.0 19.80 20.30
FB 140425P00080000 P 04/25/14 80.0 20.85 22.10
FB 140425P00085000 P 04/25/14 85.0 25.75 26.45
FB 140425P00090000 P 04/25/14 90.0 29.25 32.90
FB 140502C00040000 C 05/02/14 40.0 18.85 19.25
FB 140502C00045000 C 05/02/14 45.0 13.95 14.45
FB 140502C00050000 C 05/02/14 50.0 9.55 9.85
FB 140502C00052500 C 05/02/14 52.5 7.60 7.75
FB 140502C00055000 C 05/02/14 55.0 5.85 6.00
FB 140502C00057500 C 05/02/14 57.5 4.35 4.45
FB 140502C00060000 C 05/02/14 60.0 3.10 3.20
FB 140502C00060500 C 05/02/14 60.5 2.90 2.97
FB 140502C00061000 C 05/02/14 61.0 2.69 2.76
FB 140502C00061500 C 05/02/14 61.5 2.48 2.57
FB 140502C00062000 C 05/02/14 62.0 2.30 2.37
FB 140502C00062500 C 05/02/14 62.5 2.11 2.18
FB 140502C00063000 C 05/02/14 63.0 1.94 2.00
FB 140502C00063500 C 05/02/14 63.5 1.78 1.84
FB 140502C00064000 C 05/02/14 64.0 1.63 1.69
FB 140502C00064500 C 05/02/14 64.5 1.49 1.55
FB 140502C00065000 C 05/02/14 65.0 1.36 1.41
FB 140502C00065500 C 05/02/14 65.5 1.23 1.29
FB 140502C00066000 C 05/02/14 66.0 1.13 1.17
FB 140502C00066500 C 05/02/14 66.5 1.02 1.07
FB 140502C00067000 C 05/02/14 67.0 0.92 0.97
FB 140502C00067500 C 05/02/14 67.5 0.82 0.89
FB 140502C00068000 C 05/02/14 68.0 0.73 0.80
FB 140502C00068500 C 05/02/14 68.5 0.66 0.72
FB 140502C00069000 C 05/02/14 69.0 0.59 0.65
FB 140502C00069500 C 05/02/14 69.5 0.52 0.59
FB 140502C00070000 C 05/02/14 70.0 0.50 0.52
FB 140502C00070500 C 05/02/14 70.5 0.42 0.48
FB 140502C00071000 C 05/02/14 71.0 0.38 0.43
FB 140502C00071500 C 05/02/14 71.5 0.33 0.39
FB 140502C00072000 C 05/02/14 72.0 0.29 0.35
FB 140502C00072500 C 05/02/14 72.5 0.26 0.35
FB 140502C00073000 C 05/02/14 73.0 0.22 0.32
FB 140502C00073500 C 05/02/14 73.5 0.20 0.28
FB 140502C00074000 C 05/02/14 74.0 0.17 0.25
FB 140502C00074500 C 05/02/14 74.5 0.15 0.23
FB 140502C00075000 C 05/02/14 75.0 0.15 0.18
FB 140502C00076000 C 05/02/14 76.0 0.10 0.15
FB 140502C00077000 C 05/02/14 77.0 0.08 0.13
FB 140502C00078000 C 05/02/14 78.0 0.05 0.10
FB 140502C00079000 C 05/02/14 79.0 0.03 0.08
FB 140502C00080000 C 05/02/14 80.0 0.03 0.12
FB 140502C00081000 C 05/02/14 81.0 0.02 0.12
FB 140502C00085000 C 05/02/14 85.0 0.00 0.04
FB 140502C00090000 C 05/02/14 90.0 0.00 0.03
FB 140502C00095000 C 05/02/14 95.0 0.00 0.03
FB 140502P00040000 P 05/02/14 40.0 0.01 0.12
FB 140502P00045000 P 05/02/14 45.0 0.16 0.22
FB 140502P00050000 P 05/02/14 50.0 0.68 0.73
FB 140502P00052500 P 05/02/14 52.5 1.20 1.26
FB 140502P00055000 P 05/02/14 55.0 1.93 1.99
FB 140502P00057500 P 05/02/14 57.5 2.91 2.99
FB 140502P00060000 P 05/02/14 60.0 4.15 4.25
FB 140502P00060500 P 05/02/14 60.5 4.40 4.55
FB 140502P00061000 P 05/02/14 61.0 4.70 4.80
FB 140502P00061500 P 05/02/14 61.5 5.00 5.10
FB 140502P00062000 P 05/02/14 62.0 5.30 5.45
FB 140502P00062500 P 05/02/14 62.5 5.60 5.75
FB 140502P00063000 P 05/02/14 63.0 5.95 6.10
FB 140502P00063500 P 05/02/14 63.5 6.30 6.40
FB 140502P00064000 P 05/02/14 64.0 6.65 6.80
FB 140502P00064500 P 05/02/14 64.5 7.00 7.15
FB 140502P00065000 P 05/02/14 65.0 7.35 7.50
FB 140502P00065500 P 05/02/14 65.5 7.65 7.85
FB 140502P00066000 P 05/02/14 66.0 8.05 8.25
FB 140502P00066500 P 05/02/14 66.5 8.45 8.65
FB 140502P00067000 P 05/02/14 67.0 8.85 9.05
FB 140502P00067500 P 05/02/14 67.5 9.25 9.55
FB 140502P00068000 P 05/02/14 68.0 9.65 9.95
FB 140502P00068500 P 05/02/14 68.5 10.10 10.40
FB 140502P00069000 P 05/02/14 69.0 10.55 10.85
FB 140502P00069500 P 05/02/14 69.5 11.00 11.25
FB 140502P00070000 P 05/02/14 70.0 11.40 11.70
FB 140502P00070500 P 05/02/14 70.5 11.85 12.15
FB 140502P00071000 P 05/02/14 71.0 12.30 12.60
FB 140502P00071500 P 05/02/14 71.5 12.65 13.15
FB 140502P00072000 P 05/02/14 72.0 13.10 13.60
FB 140502P00072500 P 05/02/14 72.5 13.55 14.10
FB 140502P00073000 P 05/02/14 73.0 14.05 14.50
FB 140502P00073500 P 05/02/14 73.5 14.55 15.00
FB 140502P00074000 P 05/02/14 74.0 15.00 15.50
FB 140502P00074500 P 05/02/14 74.5 15.50 15.95
FB 140502P00075000 P 05/02/14 75.0 15.95 16.45
FB 140502P00076000 P 05/02/14 76.0 16.95 17.40
FB 140502P00077000 P 05/02/14 77.0 17.90 18.35
FB 140502P00078000 P 05/02/14 78.0 17.85 19.30
FB 140502P00079000 P 05/02/14 79.0 19.85 20.35
FB 140502P00080000 P 05/02/14 80.0 20.85 21.40
FB 140502P00081000 P 05/02/14 81.0 20.70 22.35
FB 140502P00085000 P 05/02/14 85.0 24.65 27.20
FB 140502P00090000 P 05/02/14 90.0 29.60 32.50
FB 140502P00095000 P 05/02/14 95.0 35.65 37.50
FB 140509C00040000 C 05/09/14 40.0 18.80 19.30
FB 140509C00045000 C 05/09/14 45.0 13.95 14.50
FB 140509C00050000 C 05/09/14 50.0 9.70 9.90
FB 140509C00052500 C 05/09/14 52.5 7.75 7.95
FB 140509C00053500 C 05/09/14 53.5 7.00 7.20
FB 140509C00054000 C 05/09/14 54.0 6.70 6.85
FB 140509C00054500 C 05/09/14 54.5 6.35 6.55
FB 140509C00055000 C 05/09/14 55.0 6.05 6.20
FB 140509C00055500 C 05/09/14 55.5 5.70 5.85
FB 140509C00056000 C 05/09/14 56.0 5.40 5.55
FB 140509C00056500 C 05/09/14 56.5 5.10 5.25
FB 140509C00057000 C 05/09/14 57.0 4.85 5.00
FB 140509C00057500 C 05/09/14 57.5 4.60 4.65
FB 140509C00058000 C 05/09/14 58.0 4.35 4.40
FB 140509C00058500 C 05/09/14 58.5 4.05 4.20
FB 140509C00059000 C 05/09/14 59.0 3.80 3.95
FB 140509C00059500 C 05/09/14 59.5 3.55 3.70
FB 140509C00060000 C 05/09/14 60.0 3.35 3.45
FB 140509C00060500 C 05/09/14 60.5 3.10 3.20
FB 140509C00061000 C 05/09/14 61.0 2.93 3.00
FB 140509C00061500 C 05/09/14 61.5 2.71 2.81
FB 140509C00062000 C 05/09/14 62.0 2.52 2.60
FB 140509C00062500 C 05/09/14 62.5 2.34 2.42
FB 140509C00063000 C 05/09/14 63.0 2.17 2.24
FB 140509C00063500 C 05/09/14 63.5 2.01 2.08
FB 140509C00064000 C 05/09/14 64.0 1.85 1.93
FB 140509C00064500 C 05/09/14 64.5 1.70 1.78
FB 140509C00065000 C 05/09/14 65.0 1.57 1.64
FB 140509C00065500 C 05/09/14 65.5 1.43 1.51
FB 140509C00066000 C 05/09/14 66.0 1.32 1.39
FB 140509C00066500 C 05/09/14 66.5 1.20 1.28
FB 140509C00067000 C 05/09/14 67.0 1.10 1.17
FB 140509C00067500 C 05/09/14 67.5 1.00 1.07
FB 140509C00068000 C 05/09/14 68.0 0.91 0.98
FB 140509C00068500 C 05/09/14 68.5 0.81 0.90
FB 140509C00069000 C 05/09/14 69.0 0.75 0.82
FB 140509C00069500 C 05/09/14 69.5 0.68 0.75
FB 140509C00070000 C 05/09/14 70.0 0.60 0.68
FB 140509C00070500 C 05/09/14 70.5 0.55 0.62
FB 140509C00071000 C 05/09/14 71.0 0.50 0.56
FB 140509C00071500 C 05/09/14 71.5 0.45 0.51
FB 140509C00072000 C 05/09/14 72.0 0.40 0.46
FB 140509C00073000 C 05/09/14 73.0 0.32 0.38
FB 140509C00075000 C 05/09/14 75.0 0.20 0.30
FB 140509C00080000 C 05/09/14 80.0 0.05 0.11
FB 140509C00085000 C 05/09/14 85.0 0.01 0.05
FB 140509C00090000 C 05/09/14 90.0 0.00 0.12
FB 140509P00040000 P 05/09/14 40.0 0.03 0.08
FB 140509P00045000 P 05/09/14 45.0 0.20 0.29
FB 140509P00050000 P 05/09/14 50.0 0.78 0.89
FB 140509P00052500 P 05/09/14 52.5 1.32 1.42
FB 140509P00053500 P 05/09/14 53.5 1.60 1.69
FB 140509P00054000 P 05/09/14 54.0 1.76 1.85
FB 140509P00054500 P 05/09/14 54.5 1.92 2.02
FB 140509P00055000 P 05/09/14 55.0 2.11 2.20
FB 140509P00055500 P 05/09/14 55.5 2.28 2.37
FB 140509P00056000 P 05/09/14 56.0 2.48 2.57
FB 140509P00056500 P 05/09/14 56.5 2.67 2.76
FB 140509P00057000 P 05/09/14 57.0 2.88 2.98
FB 140509P00057500 P 05/09/14 57.5 3.10 3.20
FB 140509P00058000 P 05/09/14 58.0 3.30 3.45
FB 140509P00058500 P 05/09/14 58.5 3.55 3.70
FB 140509P00059000 P 05/09/14 59.0 3.80 3.95
FB 140509P00059500 P 05/09/14 59.5 4.05 4.20
FB 140509P00060000 P 05/09/14 60.0 4.35 4.50
FB 140509P00060500 P 05/09/14 60.5 4.60 4.75
FB 140509P00061000 P 05/09/14 61.0 4.95 5.05
FB 140509P00061500 P 05/09/14 61.5 5.20 5.35
FB 140509P00062000 P 05/09/14 62.0 5.55 5.65
FB 140509P00062500 P 05/09/14 62.5 5.85 6.00
FB 140509P00063000 P 05/09/14 63.0 6.15 6.30
FB 140509P00063500 P 05/09/14 63.5 6.50 6.65
FB 140509P00064000 P 05/09/14 64.0 6.80 7.00
FB 140509P00064500 P 05/09/14 64.5 7.15 7.35
FB 140509P00065000 P 05/09/14 65.0 7.55 7.70
FB 140509P00065500 P 05/09/14 65.5 7.90 8.10
FB 140509P00066000 P 05/09/14 66.0 8.25 8.45
FB 140509P00066500 P 05/09/14 66.5 8.65 8.85
FB 140509P00067000 P 05/09/14 67.0 9.05 9.25
FB 140509P00067500 P 05/09/14 67.5 9.40 9.65
FB 140509P00068000 P 05/09/14 68.0 9.85 10.05
FB 140509P00068500 P 05/09/14 68.5 10.25 10.55
FB 140509P00069000 P 05/09/14 69.0 10.65 10.90
FB 140509P00069500 P 05/09/14 69.5 11.10 11.40
FB 140509P00070000 P 05/09/14 70.0 11.50 11.85
FB 140509P00070500 P 05/09/14 70.5 11.95 12.25
FB 140509P00071000 P 05/09/14 71.0 12.40 12.70
FB 140509P00071500 P 05/09/14 71.5 12.85 13.15
FB 140509P00072000 P 05/09/14 72.0 13.30 13.60
FB 140509P00073000 P 05/09/14 73.0 14.15 14.65
FB 140509P00075000 P 05/09/14 75.0 16.00 16.55
FB 140509P00080000 P 05/09/14 80.0 20.90 21.35
FB 140509P00085000 P 05/09/14 85.0 25.80 26.35
FB 140509P00090000 P 05/09/14 90.0 29.65 31.10
FB 140517C00040000 C 05/17/14 40.0 18.95 19.35
FB 140517C00045000 C 05/17/14 45.0 14.15 14.55
FB 140517C00050000 C 05/17/14 50.0 9.85 10.00
FB 140517C00052500 C 05/17/14 52.5 7.95 8.10
FB 140517C00055000 C 05/17/14 55.0 6.25 6.35
FB 140517C00057500 C 05/17/14 57.5 4.80 4.90
FB 140517C00060000 C 05/17/14 60.0 3.60 3.65
FB 140517C00062500 C 05/17/14 62.5 2.58 2.61
FB 140517C00065000 C 05/17/14 65.0 1.79 1.82
FB 140517C00067500 C 05/17/14 67.5 1.20 1.23
FB 140517C00070000 C 05/17/14 70.0 0.79 0.81
FB 140517C00072500 C 05/17/14 72.5 0.50 0.52
FB 140517C00075000 C 05/17/14 75.0 0.33 0.34
FB 140517C00077500 C 05/17/14 77.5 0.20 0.22
FB 140517C00080000 C 05/17/14 80.0 0.13 0.14
FB 140517C00085000 C 05/17/14 85.0 0.04 0.11
FB 140517C00090000 C 05/17/14 90.0 0.01 0.12
FB 140517C00095000 C 05/17/14 95.0 0.00 0.04
FB 140517C00100000 C 05/17/14 100.0 0.00 0.02
FB 140517C00105000 C 05/17/14 105.0 0.00 0.01
FB 140517C00110000 C 05/17/14 110.0 0.00 0.01
FB 140517P00040000 P 05/17/14 40.0 0.09 0.10
FB 140517P00045000 P 05/17/14 45.0 0.32 0.34
FB 140517P00050000 P 05/17/14 50.0 0.97 0.99
FB 140517P00052500 P 05/17/14 52.5 1.54 1.56
FB 140517P00055000 P 05/17/14 55.0 2.33 2.36
FB 140517P00057500 P 05/17/14 57.5 3.35 3.40
FB 140517P00060000 P 05/17/14 60.0 4.60 4.70
FB 140517P00062500 P 05/17/14 62.5 6.10 6.20
FB 140517P00065000 P 05/17/14 65.0 7.80 7.90
FB 140517P00067500 P 05/17/14 67.5 9.65 9.85
FB 140517P00070000 P 05/17/14 70.0 11.65 11.95
FB 140517P00072500 P 05/17/14 72.5 13.90 14.15
FB 140517P00075000 P 05/17/14 75.0 16.15 16.60
FB 140517P00077500 P 05/17/14 77.5 18.55 18.90
FB 140517P00080000 P 05/17/14 80.0 19.80 21.40
FB 140517P00085000 P 05/17/14 85.0 24.75 26.35
FB 140517P00090000 P 05/17/14 90.0 30.80 31.95
FB 140517P00095000 P 05/17/14 95.0 34.65 37.20
FB 140517P00100000 P 05/17/14 100.0 39.85 42.15
FB 140517P00105000 P 05/17/14 105.0 44.65 47.35
FB 140517P00110000 P 05/17/14 110.0 49.70 52.20
FB 140523C00055000 C 05/23/14 55.0 6.40 6.60
FB 140523C00055500 C 05/23/14 55.5 6.10 6.25
FB 140523C00056000 C 05/23/14 56.0 5.80 5.95
FB 140523C00056500 C 05/23/14 56.5 5.50 5.65
FB 140523C00057000 C 05/23/14 57.0 5.20 5.35
FB 140523C00057500 C 05/23/14 57.5 4.95 5.10
FB 140523C00058000 C 05/23/14 58.0 4.70 4.85
FB 140523C00058500 C 05/23/14 58.5 4.45 4.55
FB 140523C00059000 C 05/23/14 59.0 4.20 4.35
FB 140523C00059500 C 05/23/14 59.5 3.95 4.10
FB 140523C00060000 C 05/23/14 60.0 3.75 3.85
FB 140523C00060500 C 05/23/14 60.5 3.50 3.65
FB 140523C00061000 C 05/23/14 61.0 3.30 3.40
FB 140523C00061500 C 05/23/14 61.5 3.10 3.20
FB 140523C00062000 C 05/23/14 62.0 2.90 3.00
FB 140523C00062500 C 05/23/14 62.5 2.72 2.82
FB 140523C00063000 C 05/23/14 63.0 2.54 2.64
FB 140523C00063500 C 05/23/14 63.5 2.37 2.47
FB 140523C00064000 C 05/23/14 64.0 2.21 2.30
FB 140523C00064500 C 05/23/14 64.5 2.08 2.16
FB 140523C00065000 C 05/23/14 65.0 1.92 2.01
FB 140523C00065500 C 05/23/14 65.5 1.79 1.87
FB 140523C00066000 C 05/23/14 66.0 1.66 1.75
FB 140523C00066500 C 05/23/14 66.5 1.54 1.62
FB 140523C00067000 C 05/23/14 67.0 1.44 1.49
FB 140523C00067500 C 05/23/14 67.5 1.33 1.39
FB 140523C00068000 C 05/23/14 68.0 1.22 1.29
FB 140523C00068500 C 05/23/14 68.5 1.13 1.20
FB 140523C00069000 C 05/23/14 69.0 1.01 1.11
FB 140523C00069500 C 05/23/14 69.5 0.95 1.02
FB 140523C00070000 C 05/23/14 70.0 0.87 0.94
FB 140523C00070500 C 05/23/14 70.5 0.80 0.87
FB 140523C00071000 C 05/23/14 71.0 0.73 0.80
FB 140523P00055000 P 05/23/14 55.0 2.45 2.53
FB 140523P00055500 P 05/23/14 55.5 2.62 2.72
FB 140523P00056000 P 05/23/14 56.0 2.83 2.92
FB 140523P00056500 P 05/23/14 56.5 3.05 3.15
FB 140523P00057000 P 05/23/14 57.0 3.25 3.35
FB 140523P00057500 P 05/23/14 57.5 3.50 3.60
FB 140523P00058000 P 05/23/14 58.0 3.70 3.80
FB 140523P00058500 P 05/23/14 58.5 3.95 4.05
FB 140523P00059000 P 05/23/14 59.0 4.20 4.35
FB 140523P00059500 P 05/23/14 59.5 4.45 4.60
FB 140523P00060000 P 05/23/14 60.0 4.75 4.90
FB 140523P00060500 P 05/23/14 60.5 5.00 5.15
FB 140523P00061000 P 05/23/14 61.0 5.30 5.45
FB 140523P00061500 P 05/23/14 61.5 5.60 5.75
FB 140523P00062000 P 05/23/14 62.0 5.90 6.05
FB 140523P00062500 P 05/23/14 62.5 6.20 6.35
FB 140523P00063000 P 05/23/14 63.0 6.55 6.70
FB 140523P00063500 P 05/23/14 63.5 6.85 7.00
FB 140523P00064000 P 05/23/14 64.0 7.15 7.35
FB 140523P00064500 P 05/23/14 64.5 7.50 7.70
FB 140523P00065000 P 05/23/14 65.0 7.85 8.05
FB 140523P00065500 P 05/23/14 65.5 8.20 8.40
FB 140523P00066000 P 05/23/14 66.0 8.60 8.80
FB 140523P00066500 P 05/23/14 66.5 8.95 9.20
FB 140523P00067000 P 05/23/14 67.0 9.35 9.60
FB 140523P00067500 P 05/23/14 67.5 9.70 10.00
FB 140523P00068000 P 05/23/14 68.0 10.15 10.40
FB 140523P00068500 P 05/23/14 68.5 10.55 10.80
FB 140523P00069000 P 05/23/14 69.0 10.90 11.25
FB 140523P00069500 P 05/23/14 69.5 11.35 11.65
FB 140523P00070000 P 05/23/14 70.0 11.75 12.05
FB 140523P00070500 P 05/23/14 70.5 12.20 12.50
FB 140523P00071000 P 05/23/14 71.0 12.60 12.95
FB 140530C00054000 C 05/30/14 54.0 7.15 7.45
FB 140530C00054500 C 05/30/14 54.5 6.85 7.15
FB 140530C00055000 C 05/30/14 55.0 6.55 6.70
FB 140530C00055500 C 05/30/14 55.5 6.25 6.40
FB 140530C00056000 C 05/30/14 56.0 5.95 6.10
FB 140530C00056500 C 05/30/14 56.5 5.65 5.80
FB 140530C00057000 C 05/30/14 57.0 5.40 5.55
FB 140530C00057500 C 05/30/14 57.5 5.10 5.25
FB 140530C00058000 C 05/30/14 58.0 4.85 5.00
FB 140530C00058500 C 05/30/14 58.5 4.60 4.75
FB 140530C00059000 C 05/30/14 59.0 4.35 4.50
FB 140530C00059500 C 05/30/14 59.5 4.10 4.25
FB 140530C00060000 C 05/30/14 60.0 3.90 4.05
FB 140530C00060500 C 05/30/14 60.5 3.70 3.80
FB 140530C00061000 C 05/30/14 61.0 3.45 3.60
FB 140530C00061500 C 05/30/14 61.5 3.25 3.40
FB 140530C00062000 C 05/30/14 62.0 3.05 3.20
FB 140530C00062500 C 05/30/14 62.5 2.89 2.99
FB 140530C00063000 C 05/30/14 63.0 2.71 2.81
FB 140530C00063500 C 05/30/14 63.5 2.54 2.64
FB 140530C00064000 C 05/30/14 64.0 2.38 2.48
FB 140530C00064500 C 05/30/14 64.5 2.23 2.32
FB 140530C00065000 C 05/30/14 65.0 2.08 2.17
FB 140530C00065500 C 05/30/14 65.5 1.95 2.02
FB 140530C00066000 C 05/30/14 66.0 1.83 1.90
FB 140530C00066500 C 05/30/14 66.5 1.70 1.79
FB 140530C00067000 C 05/30/14 67.0 1.57 1.66
FB 140530C00067500 C 05/30/14 67.5 1.46 1.55
FB 140530C00068000 C 05/30/14 68.0 1.36 1.44
FB 140530C00068500 C 05/30/14 68.5 1.26 1.34
FB 140530C00069000 C 05/30/14 69.0 1.16 1.25
FB 140530C00070000 C 05/30/14 70.0 0.99 1.08
FB 140530C00071000 C 05/30/14 71.0 0.85 0.93
FB 140530P00054000 P 05/30/14 54.0 2.25 2.34
FB 140530P00054500 P 05/30/14 54.5 2.43 2.53
FB 140530P00055000 P 05/30/14 55.0 2.61 2.72
FB 140530P00055500 P 05/30/14 55.5 2.80 2.91
FB 140530P00056000 P 05/30/14 56.0 3.00 3.10
FB 140530P00056500 P 05/30/14 56.5 3.20 3.35
FB 140530P00057000 P 05/30/14 57.0 3.40 3.55
FB 140530P00057500 P 05/30/14 57.5 3.65 3.75
FB 140530P00058000 P 05/30/14 58.0 3.90 4.00
FB 140530P00058500 P 05/30/14 58.5 4.15 4.25
FB 140530P00059000 P 05/30/14 59.0 4.40 4.50
FB 140530P00059500 P 05/30/14 59.5 4.65 4.75
FB 140530P00060000 P 05/30/14 60.0 4.90 5.05
FB 140530P00060500 P 05/30/14 60.5 5.20 5.35
FB 140530P00061000 P 05/30/14 61.0 5.50 5.60
FB 140530P00061500 P 05/30/14 61.5 5.75 5.90
FB 140530P00062000 P 05/30/14 62.0 6.05 6.20
FB 140530P00062500 P 05/30/14 62.5 6.40 6.55
FB 140530P00063000 P 05/30/14 63.0 6.70 6.85
FB 140530P00063500 P 05/30/14 63.5 7.05 7.20
FB 140530P00064000 P 05/30/14 64.0 7.35 7.50
FB 140530P00064500 P 05/30/14 64.5 7.75 7.85
FB 140530P00065000 P 05/30/14 65.0 8.05 8.20
FB 140530P00065500 P 05/30/14 65.5 8.40 8.60
FB 140530P00066000 P 05/30/14 66.0 8.75 8.95
FB 140530P00066500 P 05/30/14 66.5 9.15 9.35
FB 140530P00067000 P 05/30/14 67.0 9.45 9.75
FB 140530P00067500 P 05/30/14 67.5 9.85 10.15
FB 140530P00068000 P 05/30/14 68.0 10.25 10.55
FB 140530P00068500 P 05/30/14 68.5 10.65 10.95
FB 140530P00069000 P 05/30/14 69.0 11.05 11.35
FB 140530P00070000 P 05/30/14 70.0 11.85 12.20
FB 140530P00071000 P 05/30/14 71.0 12.70 13.05
FB 140621C00020000 C 06/21/14 20.0 38.15 39.40
FB 140621C00023000 C 06/21/14 23.0 35.55 37.60
FB 140621C00024000 C 06/21/14 24.0 34.05 36.60
FB 140621C00025000 C 06/21/14 25.0 33.55 35.60
FB 140621C00026000 C 06/21/14 26.0 31.60 34.65
FB 140621C00027000 C 06/21/14 27.0 31.05 33.60
FB 140621C00028000 C 06/21/14 28.0 29.60 32.70
FB 140621C00029000 C 06/21/14 29.0 29.80 31.60
FB 140621C00030000 C 06/21/14 30.0 28.90 29.30
FB 140621C00031000 C 06/21/14 31.0 27.60 28.30
FB 140621C00032000 C 06/21/14 32.0 26.65 27.30
FB 140621C00033000 C 06/21/14 33.0 25.65 26.35
FB 140621C00034000 C 06/21/14 34.0 24.65 25.35
FB 140621C00035000 C 06/21/14 35.0 23.60 24.35
FB 140621C00036000 C 06/21/14 36.0 22.60 23.40
FB 140621C00037000 C 06/21/14 37.0 21.70 23.25
FB 140621C00038000 C 06/21/14 38.0 20.70 21.45
FB 140621C00039000 C 06/21/14 39.0 19.90 20.50
FB 140621C00040000 C 06/21/14 40.0 19.10 19.55
FB 140621C00041000 C 06/21/14 41.0 17.85 18.60
FB 140621C00042000 C 06/21/14 42.0 17.15 17.65
FB 140621C00043000 C 06/21/14 43.0 16.30 16.75
FB 140621C00044000 C 06/21/14 44.0 15.35 15.80
FB 140621C00045000 C 06/21/14 45.0 14.45 14.90
FB 140621C00046000 C 06/21/14 46.0 13.60 14.05
FB 140621C00047000 C 06/21/14 47.0 12.75 13.20
FB 140621C00048000 C 06/21/14 48.0 11.95 12.30
FB 140621C00049000 C 06/21/14 49.0 11.15 11.40
FB 140621C00050000 C 06/21/14 50.0 10.45 10.55
FB 140621C00052500 C 06/21/14 52.5 8.60 8.80
FB 140621C00055000 C 06/21/14 55.0 7.00 7.15
FB 140621C00057500 C 06/21/14 57.5 5.60 5.75
FB 140621C00060000 C 06/21/14 60.0 4.40 4.50
FB 140621C00062500 C 06/21/14 62.5 3.35 3.45
FB 140621C00065000 C 06/21/14 65.0 2.53 2.57
FB 140621C00067500 C 06/21/14 67.5 1.86 1.92
FB 140621C00070000 C 06/21/14 70.0 1.36 1.39
FB 140621C00072500 C 06/21/14 72.5 0.97 1.01
FB 140621C00075000 C 06/21/14 75.0 0.71 0.73
FB 140621C00077500 C 06/21/14 77.5 0.49 0.53
FB 140621C00080000 C 06/21/14 80.0 0.35 0.38
FB 140621C00085000 C 06/21/14 85.0 0.18 0.23
FB 140621C00090000 C 06/21/14 90.0 0.11 0.15
FB 140621C00095000 C 06/21/14 95.0 0.06 0.15
FB 140621C00100000 C 06/21/14 100.0 0.04 0.05
FB 140621C00105000 C 06/21/14 105.0 0.00 0.09
FB 140621C00110000 C 06/21/14 110.0 0.00 0.03
FB 140621C00115000 C 06/21/14 115.0 0.00 0.03
FB 140621P00020000 P 06/21/14 20.0 0.00 0.03
FB 140621P00023000 P 06/21/14 23.0 0.00 0.03
FB 140621P00024000 P 06/21/14 24.0 0.00 0.04
FB 140621P00025000 P 06/21/14 25.0 0.00 0.04
FB 140621P00026000 P 06/21/14 26.0 0.00 0.04
FB 140621P00027000 P 06/21/14 27.0 0.00 0.03
FB 140621P00028000 P 06/21/14 28.0 0.00 0.09
FB 140621P00029000 P 06/21/14 29.0 0.01 0.08
FB 140621P00030000 P 06/21/14 30.0 0.02 0.09
FB 140621P00031000 P 06/21/14 31.0 0.03 0.12
FB 140621P00032000 P 06/21/14 32.0 0.04 0.09
FB 140621P00033000 P 06/21/14 33.0 0.04 0.13
FB 140621P00034000 P 06/21/14 34.0 0.06 0.13
FB 140621P00035000 P 06/21/14 35.0 0.08 0.12
FB 140621P00036000 P 06/21/14 36.0 0.10 0.14
FB 140621P00037000 P 06/21/14 37.0 0.10 0.16
FB 140621P00038000 P 06/21/14 38.0 0.14 0.20
FB 140621P00039000 P 06/21/14 39.0 0.17 0.23
FB 140621P00040000 P 06/21/14 40.0 0.22 0.27
FB 140621P00041000 P 06/21/14 41.0 0.27 0.32
FB 140621P00042000 P 06/21/14 42.0 0.33 0.37
FB 140621P00043000 P 06/21/14 43.0 0.40 0.46
FB 140621P00044000 P 06/21/14 44.0 0.49 0.54
FB 140621P00045000 P 06/21/14 45.0 0.60 0.64
FB 140621P00046000 P 06/21/14 46.0 0.72 0.77
FB 140621P00047000 P 06/21/14 47.0 0.86 0.92
FB 140621P00048000 P 06/21/14 48.0 1.03 1.10
FB 140621P00049000 P 06/21/14 49.0 1.24 1.31
FB 140621P00050000 P 06/21/14 50.0 1.47 1.57
FB 140621P00052500 P 06/21/14 52.5 2.15 2.24
FB 140621P00055000 P 06/21/14 55.0 3.00 3.15
FB 140621P00057500 P 06/21/14 57.5 4.10 4.20
FB 140621P00060000 P 06/21/14 60.0 5.40 5.55
FB 140621P00062500 P 06/21/14 62.5 6.85 6.95
FB 140621P00065000 P 06/21/14 65.0 8.50 8.60
FB 140621P00067500 P 06/21/14 67.5 10.30 10.45
FB 140621P00070000 P 06/21/14 70.0 12.20 12.45
FB 140621P00072500 P 06/21/14 72.5 14.30 14.60
FB 140621P00075000 P 06/21/14 75.0 16.55 16.85
FB 140621P00077500 P 06/21/14 77.5 18.75 19.30
FB 140621P00080000 P 06/21/14 80.0 21.10 21.55
FB 140621P00085000 P 06/21/14 85.0 25.65 26.60
FB 140621P00090000 P 06/21/14 90.0 29.95 32.30
FB 140621P00095000 P 06/21/14 95.0 34.45 37.50
FB 140621P00100000 P 06/21/14 100.0 39.70 42.25
FB 140621P00105000 P 06/21/14 105.0 44.40 46.55
FB 140621P00110000 P 06/21/14 110.0 50.70 51.55
FB 140621P00115000 P 06/21/14 115.0 55.65 57.40
FB 140920C00025000 C 09/20/14 25.0 32.70 35.80
FB 140920C00030000 C 09/20/14 30.0 29.00 29.50
FB 140920C00035000 C 09/20/14 35.0 23.80 25.65
FB 140920C00040000 C 09/20/14 40.0 19.65 20.25
FB 140920C00045000 C 09/20/14 45.0 15.70 15.95
FB 140920C00050000 C 09/20/14 50.0 12.15 12.30
FB 140920C00052500 C 09/20/14 52.5 10.50 10.70
FB 140920C00055000 C 09/20/14 55.0 9.10 9.20
FB 140920C00057500 C 09/20/14 57.5 7.80 7.90
FB 140920C00060000 C 09/20/14 60.0 6.70 6.80
FB 140920C00062500 C 09/20/14 62.5 5.65 5.75
FB 140920C00065000 C 09/20/14 65.0 4.75 4.85
FB 140920C00067500 C 09/20/14 67.5 3.95 4.05
FB 140920C00070000 C 09/20/14 70.0 3.30 3.40
FB 140920C00072500 C 09/20/14 72.5 2.73 2.79
FB 140920C00075000 C 09/20/14 75.0 2.25 2.31
FB 140920C00077500 C 09/20/14 77.5 1.84 1.91
FB 140920C00080000 C 09/20/14 80.0 1.52 1.58
FB 140920C00085000 C 09/20/14 85.0 1.04 1.10
FB 140920C00090000 C 09/20/14 90.0 0.70 0.76
FB 140920C00095000 C 09/20/14 95.0 0.47 0.54
FB 140920C00100000 C 09/20/14 100.0 0.33 0.39
FB 140920C00105000 C 09/20/14 105.0 0.24 0.30
FB 140920C00110000 C 09/20/14 110.0 0.17 0.23
FB 140920C00115000 C 09/20/14 115.0 0.13 0.18
FB 140920C00120000 C 09/20/14 120.0 0.10 0.15
FB 140920C00125000 C 09/20/14 125.0 0.07 0.12
FB 140920C00130000 C 09/20/14 130.0 0.05 0.14
FB 140920C00135000 C 09/20/14 135.0 0.06 0.09
FB 140920C00140000 C 09/20/14 140.0 0.03 0.08
FB 140920P00025000 P 09/20/14 25.0 0.06 0.10
FB 140920P00030000 P 09/20/14 30.0 0.15 0.24
FB 140920P00035000 P 09/20/14 35.0 0.38 0.46
FB 140920P00040000 P 09/20/14 40.0 0.87 0.94
FB 140920P00045000 P 09/20/14 45.0 1.73 1.81
FB 140920P00050000 P 09/20/14 50.0 3.05 3.15
FB 140920P00052500 P 09/20/14 52.5 3.95 4.05
FB 140920P00055000 P 09/20/14 55.0 5.00 5.15
FB 140920P00057500 P 09/20/14 57.5 6.25 6.35
FB 140920P00060000 P 09/20/14 60.0 7.55 7.70
FB 140920P00062500 P 09/20/14 62.5 9.05 9.15
FB 140920P00065000 P 09/20/14 65.0 10.65 10.75
FB 140920P00067500 P 09/20/14 67.5 12.35 12.50
FB 140920P00070000 P 09/20/14 70.0 14.15 14.30
FB 140920P00072500 P 09/20/14 72.5 16.10 16.25
FB 140920P00075000 P 09/20/14 75.0 18.05 18.25
FB 140920P00077500 P 09/20/14 77.5 20.15 20.35
FB 140920P00080000 P 09/20/14 80.0 22.25 22.60
FB 140920P00085000 P 09/20/14 85.0 26.70 27.30
FB 140920P00090000 P 09/20/14 90.0 31.35 32.00
FB 140920P00095000 P 09/20/14 95.0 36.15 36.75
FB 140920P00100000 P 09/20/14 100.0 40.90 42.00
FB 140920P00105000 P 09/20/14 105.0 45.75 47.40
FB 140920P00110000 P 09/20/14 110.0 50.65 52.35
FB 140920P00115000 P 09/20/14 115.0 55.60 57.45
FB 140920P00120000 P 09/20/14 120.0 59.35 62.50
FB 140920P00125000 P 09/20/14 125.0 64.40 67.50
FB 140920P00130000 P 09/20/14 130.0 69.40 72.50
FB 140920P00135000 P 09/20/14 135.0 74.35 77.50
FB 140920P00140000 P 09/20/14 140.0 79.35 82.50
FB 150117C00010000 C 01/17/15 10.0 47.30 51.30
FB 150117C00013000 C 01/17/15 13.0 44.40 48.35
FB 150117C00015000 C 01/17/15 15.0 42.30 46.35
FB 150117C00017000 C 01/17/15 17.0 40.10 44.45
FB 150117C00018000 C 01/17/15 18.0 39.00 43.50
FB 150117C00020000 C 01/17/15 20.0 37.75 40.70
FB 150117C00022000 C 01/17/15 22.0 35.90 38.80
FB 150117C00025000 C 01/17/15 25.0 33.60 35.90
FB 150117C00027000 C 01/17/15 27.0 31.60 32.80
FB 150117C00030000 C 01/17/15 30.0 28.50 31.05
FB 150117C00032000 C 01/17/15 32.0 27.60 28.15
FB 150117C00035000 C 01/17/15 35.0 24.65 25.50
FB 150117C00040000 C 01/17/15 40.0 20.80 21.35
FB 150117C00045000 C 01/17/15 45.0 17.05 17.45
FB 150117C00047000 C 01/17/15 47.0 15.70 16.05
FB 150117C00050000 C 01/17/15 50.0 13.80 13.90
FB 150117C00052500 C 01/17/15 52.5 12.30 12.45
FB 150117C00055000 C 01/17/15 55.0 11.00 11.15
FB 150117C00057500 C 01/17/15 57.5 9.75 9.90
FB 150117C00060000 C 01/17/15 60.0 8.65 8.80
FB 150117C00062500 C 01/17/15 62.5 7.65 7.75
FB 150117C00065000 C 01/17/15 65.0 6.70 6.85
FB 150117C00067500 C 01/17/15 67.5 5.90 6.00
FB 150117C00070000 C 01/17/15 70.0 5.15 5.25
FB 150117C00072500 C 01/17/15 72.5 4.50 4.60
FB 150117C00075000 C 01/17/15 75.0 3.90 4.00
FB 150117C00077500 C 01/17/15 77.5 3.40 3.50
FB 150117C00080000 C 01/17/15 80.0 3.00 3.05
FB 150117C00085000 C 01/17/15 85.0 2.26 2.35
FB 150117C00090000 C 01/17/15 90.0 1.72 1.80
FB 150117C00095000 C 01/17/15 95.0 1.33 1.40
FB 150117C00100000 C 01/17/15 100.0 1.08 1.10
FB 150117C00105000 C 01/17/15 105.0 0.80 0.87
FB 150117C00110000 C 01/17/15 110.0 0.63 0.70
FB 150117C00115000 C 01/17/15 115.0 0.49 0.58
FB 150117C00120000 C 01/17/15 120.0 0.39 0.52
FB 150117C00125000 C 01/17/15 125.0 0.32 0.50
FB 150117C00130000 C 01/17/15 130.0 0.26 0.34
FB 150117C00135000 C 01/17/15 135.0 0.21 0.27
FB 150117C00140000 C 01/17/15 140.0 0.20 0.24
FB 150117P00010000 P 01/17/15 10.0 0.02 0.04
FB 150117P00013000 P 01/17/15 13.0 0.02 0.05
FB 150117P00015000 P 01/17/15 15.0 0.05 0.07
FB 150117P00017000 P 01/17/15 17.0 0.03 0.09
FB 150117P00018000 P 01/17/15 18.0 0.05 0.15
FB 150117P00020000 P 01/17/15 20.0 0.10 0.12
FB 150117P00022000 P 01/17/15 22.0 0.15 0.18
FB 150117P00025000 P 01/17/15 25.0 0.20 0.28
FB 150117P00027000 P 01/17/15 27.0 0.30 0.36
FB 150117P00030000 P 01/17/15 30.0 0.45 0.53
FB 150117P00032000 P 01/17/15 32.0 0.63 0.70
FB 150117P00035000 P 01/17/15 35.0 0.96 1.02
FB 150117P00040000 P 01/17/15 40.0 1.78 1.85
FB 150117P00045000 P 01/17/15 45.0 2.97 3.05
FB 150117P00047000 P 01/17/15 47.0 3.60 3.70
FB 150117P00050000 P 01/17/15 50.0 4.65 4.75
FB 150117P00052500 P 01/17/15 52.5 5.70 5.80
FB 150117P00055000 P 01/17/15 55.0 6.85 6.95
FB 150117P00057500 P 01/17/15 57.5 8.10 8.25
FB 150117P00060000 P 01/17/15 60.0 9.50 9.60
FB 150117P00062500 P 01/17/15 62.5 10.95 11.10
FB 150117P00065000 P 01/17/15 65.0 12.55 12.65
FB 150117P00067500 P 01/17/15 67.5 14.20 14.35
FB 150117P00070000 P 01/17/15 70.0 15.95 16.05
FB 150117P00072500 P 01/17/15 72.5 17.80 17.90
FB 150117P00075000 P 01/17/15 75.0 19.70 19.85
FB 150117P00077500 P 01/17/15 77.5 21.65 21.85
FB 150117P00080000 P 01/17/15 80.0 23.70 23.90
FB 150117P00085000 P 01/17/15 85.0 27.90 28.25
FB 150117P00090000 P 01/17/15 90.0 32.35 32.80
FB 150117P00095000 P 01/17/15 95.0 36.80 37.35
FB 150117P00100000 P 01/17/15 100.0 41.50 42.05
FB 150117P00105000 P 01/17/15 105.0 46.30 47.00
FB 150117P00110000 P 01/17/15 110.0 51.10 51.90
FB 150117P00115000 P 01/17/15 115.0 56.00 56.75
FB 150117P00120000 P 01/17/15 120.0 59.40 62.70
FB 150117P00125000 P 01/17/15 125.0 64.00 68.30
FB 150117P00130000 P 01/17/15 130.0 69.65 72.85
FB 150117P00135000 P 01/17/15 135.0 74.60 77.65
FB 150117P00140000 P 01/17/15 140.0 79.15 82.55
FB 160115C00013000 C 01/15/16 13.0 44.10 48.85
FB 160115C00015000 C 01/15/16 15.0 43.25 46.85
FB 160115C00018000 C 01/15/16 18.0 39.45 44.10
FB 160115C00020000 C 01/15/16 20.0 37.55 42.20
FB 160115C00023000 C 01/15/16 23.0 34.85 39.55
FB 160115C00025000 C 01/15/16 25.0 33.60 37.75
FB 160115C00030000 C 01/15/16 30.0 30.25 33.00
FB 160115C00033000 C 01/15/16 33.0 27.10 31.25
FB 160115C00035000 C 01/15/16 35.0 26.15 29.05
FB 160115C00038000 C 01/15/16 38.0 24.00 27.05
FB 160115C00040000 C 01/15/16 40.0 23.60 24.15
FB 160115C00043000 C 01/15/16 43.0 21.65 22.20
FB 160115C00045000 C 01/15/16 45.0 20.50 20.95
FB 160115C00047000 C 01/15/16 47.0 19.35 19.80
FB 160115C00050000 C 01/15/16 50.0 17.75 18.25
FB 160115C00052500 C 01/15/16 52.5 16.45 16.65
FB 160115C00055000 C 01/15/16 55.0 15.25 15.50
FB 160115C00057500 C 01/15/16 57.5 14.20 14.45
FB 160115C00060000 C 01/15/16 60.0 13.15 13.35
FB 160115C00062500 C 01/15/16 62.5 12.15 12.45
FB 160115C00065000 C 01/15/16 65.0 11.25 11.50
FB 160115C00067500 C 01/15/16 67.5 10.45 10.70
FB 160115C00070000 C 01/15/16 70.0 9.70 9.85
FB 160115C00072500 C 01/15/16 72.5 8.90 9.20
FB 160115C00075000 C 01/15/16 75.0 8.25 8.50
FB 160115C00077500 C 01/15/16 77.5 7.55 7.90
FB 160115C00080000 C 01/15/16 80.0 7.10 7.35
FB 160115C00085000 C 01/15/16 85.0 6.05 6.35
FB 160115C00090000 C 01/15/16 90.0 5.15 5.50
FB 160115C00095000 C 01/15/16 95.0 4.30 4.75
FB 160115C00100000 C 01/15/16 100.0 3.65 4.10
FB 160115C00105000 C 01/15/16 105.0 3.40 3.60
FB 160115C00110000 C 01/15/16 110.0 2.89 3.15
FB 160115C00115000 C 01/15/16 115.0 2.48 2.75
FB 160115C00120000 C 01/15/16 120.0 2.21 2.36
FB 160115C00125000 C 01/15/16 125.0 1.72 2.13
FB 160115C00130000 C 01/15/16 130.0 1.69 1.88
FB 160115C00135000 C 01/15/16 135.0 1.50 1.67
FB 160115C00140000 C 01/15/16 140.0 1.26 1.49
FB 160115P00013000 P 01/15/16 13.0 0.13 5.00
FB 160115P00015000 P 01/15/16 15.0 0.21 0.23
FB 160115P00018000 P 01/15/16 18.0 0.00 0.44
FB 160115P00020000 P 01/15/16 20.0 0.46 0.54
FB 160115P00023000 P 01/15/16 23.0 0.60 0.85
FB 160115P00025000 P 01/15/16 25.0 0.91 1.05
FB 160115P00030000 P 01/15/16 30.0 1.71 1.80
FB 160115P00033000 P 01/15/16 33.0 2.33 2.46
FB 160115P00035000 P 01/15/16 35.0 2.76 2.94
FB 160115P00038000 P 01/15/16 38.0 3.60 3.75
FB 160115P00040000 P 01/15/16 40.0 4.20 4.35
FB 160115P00043000 P 01/15/16 43.0 5.30 5.40
FB 160115P00045000 P 01/15/16 45.0 5.95 6.20
FB 160115P00047000 P 01/15/16 47.0 6.85 7.00
FB 160115P00050000 P 01/15/16 50.0 8.20 8.35
FB 160115P00052500 P 01/15/16 52.5 9.40 9.55
FB 160115P00055000 P 01/15/16 55.0 10.70 10.85
FB 160115P00057500 P 01/15/16 57.5 12.10 12.30
FB 160115P00060000 P 01/15/16 60.0 13.50 13.70
FB 160115P00062500 P 01/15/16 62.5 15.00 15.25
FB 160115P00065000 P 01/15/16 65.0 16.60 16.85
FB 160115P00067500 P 01/15/16 67.5 18.25 18.45
FB 160115P00070000 P 01/15/16 70.0 19.95 20.15
FB 160115P00072500 P 01/15/16 72.5 21.70 21.90
FB 160115P00075000 P 01/15/16 75.0 23.50 23.75
FB 160115P00077500 P 01/15/16 77.5 25.35 25.60
FB 160115P00080000 P 01/15/16 80.0 27.30 27.55
FB 160115P00085000 P 01/15/16 85.0 31.20 31.60
FB 160115P00090000 P 01/15/16 90.0 35.35 35.75
FB 160115P00095000 P 01/15/16 95.0 39.60 40.05
FB 160115P00100000 P 01/15/16 100.0 43.95 44.40
FB 160115P00105000 P 01/15/16 105.0 48.25 48.90
FB 160115P00110000 P 01/15/16 110.0 52.75 53.45
FB 160115P00115000 P 01/15/16 115.0 57.35 58.25
FB 160115P00120000 P 01/15/16 120.0 60.80 63.80
FB 160115P00125000 P 01/15/16 125.0 64.85 69.05
FB 160115P00130000 P 01/15/16 130.0 69.60 74.00
FB 160115P00135000 P 01/15/16 135.0 74.45 78.50
FB 160115P00140000 P 01/15/16 140.0 79.25 83.65

OPRA data is delayed 15 minutes.