Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Facebook Inc (FB)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 140920C00025000 C 09/20/14 25.0 52.00 53.00
FB 140920C00030000 C 09/20/14 30.0 47.00 48.00
FB 140920C00035000 C 09/20/14 35.0 42.00 43.00
FB 140920C00040000 C 09/20/14 40.0 37.00 38.00
FB 140920C00045000 C 09/20/14 45.0 32.00 33.00
FB 140920C00050000 C 09/20/14 50.0 27.35 28.00
FB 140920C00052500 C 09/20/14 52.5 25.05 25.50
FB 140920C00055000 C 09/20/14 55.0 22.35 23.15
FB 140920C00057500 C 09/20/14 57.5 19.95 20.70
FB 140920C00060000 C 09/20/14 60.0 17.35 18.00
FB 140920C00062500 C 09/20/14 62.5 15.00 15.70
FB 140920C00065000 C 09/20/14 65.0 12.60 13.00
FB 140920C00066000 C 09/20/14 66.0 11.60 12.00
FB 140920C00066500 C 09/20/14 66.5 11.10 11.50
FB 140920C00067000 C 09/20/14 67.0 10.60 11.00
FB 140920C00067500 C 09/20/14 67.5 10.20 10.50
FB 140920C00068000 C 09/20/14 68.0 9.60 10.00
FB 140920C00068500 C 09/20/14 68.5 9.10 9.55
FB 140920C00069000 C 09/20/14 69.0 8.85 9.00
FB 140920C00069500 C 09/20/14 69.5 8.10 8.55
FB 140920C00070000 C 09/20/14 70.0 7.90 8.00
FB 140920C00070500 C 09/20/14 70.5 7.10 7.50
FB 140920C00071000 C 09/20/14 71.0 6.80 7.00
FB 140920C00071500 C 09/20/14 71.5 6.10 6.55
FB 140920C00072000 C 09/20/14 72.0 5.55 6.00
FB 140920C00072500 C 09/20/14 72.5 5.30 5.55
FB 140920C00073000 C 09/20/14 73.0 4.55 5.00
FB 140920C00073500 C 09/20/14 73.5 4.10 4.50
FB 140920C00074000 C 09/20/14 74.0 3.60 4.00
FB 140920C00074500 C 09/20/14 74.5 3.15 3.50
FB 140920C00075000 C 09/20/14 75.0 2.62 3.00
FB 140920C00076000 C 09/20/14 76.0 1.63 1.97
FB 140920C00077500 C 09/20/14 77.5 0.37 0.49
FB 140920C00079000 C 09/20/14 79.0 0.00 0.01
FB 140920C00080000 C 09/20/14 80.0 0.00 0.01
FB 140920C00081000 C 09/20/14 81.0 0.00 0.01
FB 140920C00082500 C 09/20/14 82.5 0.00 0.01
FB 140920C00084000 C 09/20/14 84.0 0.00 0.01
FB 140920C00085000 C 09/20/14 85.0 0.00 0.01
FB 140920C00086000 C 09/20/14 86.0 0.00 0.01
FB 140920C00087500 C 09/20/14 87.5 0.00 0.01
FB 140920C00089000 C 09/20/14 89.0 0.00 0.01
FB 140920C00090000 C 09/20/14 90.0 0.00 0.01
FB 140920C00091000 C 09/20/14 91.0 0.00 0.02
FB 140920C00094000 C 09/20/14 94.0 0.00 0.02
FB 140920C00095000 C 09/20/14 95.0 0.00 0.01
FB 140920C00100000 C 09/20/14 100.0 0.00 0.01
FB 140920C00105000 C 09/20/14 105.0 0.00 0.02
FB 140920C00110000 C 09/20/14 110.0 0.00 0.02
FB 140920C00115000 C 09/20/14 115.0 0.00 0.02
FB 140920C00120000 C 09/20/14 120.0 0.00 0.02
FB 140920C00125000 C 09/20/14 125.0 0.00 0.02
FB 140920C00130000 C 09/20/14 130.0 0.00 0.02
FB 140920C00135000 C 09/20/14 135.0 0.00 0.01
FB 140920C00140000 C 09/20/14 140.0 0.00 0.01
FB 140920P00025000 P 09/20/14 25.0 0.00 0.01
FB 140920P00030000 P 09/20/14 30.0 0.00 0.01
FB 140920P00035000 P 09/20/14 35.0 0.00 0.01
FB 140920P00040000 P 09/20/14 40.0 0.00 0.01
FB 140920P00045000 P 09/20/14 45.0 0.00 0.01
FB 140920P00050000 P 09/20/14 50.0 0.00 0.01
FB 140920P00052500 P 09/20/14 52.5 0.00 0.01
FB 140920P00055000 P 09/20/14 55.0 0.00 0.01
FB 140920P00057500 P 09/20/14 57.5 0.00 0.01
FB 140920P00060000 P 09/20/14 60.0 0.00 0.01
FB 140920P00062500 P 09/20/14 62.5 0.00 0.01
FB 140920P00065000 P 09/20/14 65.0 0.00 0.01
FB 140920P00066000 P 09/20/14 66.0 0.00 0.01
FB 140920P00066500 P 09/20/14 66.5 0.00 0.01
FB 140920P00067000 P 09/20/14 67.0 0.00 0.01
FB 140920P00067500 P 09/20/14 67.5 0.00 0.01
FB 140920P00068000 P 09/20/14 68.0 0.00 0.01
FB 140920P00068500 P 09/20/14 68.5 0.00 0.01
FB 140920P00069000 P 09/20/14 69.0 0.00 0.01
FB 140920P00069500 P 09/20/14 69.5 0.00 0.01
FB 140920P00070000 P 09/20/14 70.0 0.00 0.01
FB 140920P00070500 P 09/20/14 70.5 0.00 0.01
FB 140920P00071000 P 09/20/14 71.0 0.00 0.01
FB 140920P00071500 P 09/20/14 71.5 0.00 0.01
FB 140920P00072000 P 09/20/14 72.0 0.00 0.01
FB 140920P00072500 P 09/20/14 72.5 0.00 0.01
FB 140920P00073000 P 09/20/14 73.0 0.00 0.01
FB 140920P00073500 P 09/20/14 73.5 0.00 0.01
FB 140920P00074000 P 09/20/14 74.0 0.00 0.01
FB 140920P00074500 P 09/20/14 74.5 0.00 0.01
FB 140920P00075000 P 09/20/14 75.0 0.00 0.01
FB 140920P00076000 P 09/20/14 76.0 0.00 0.01
FB 140920P00077500 P 09/20/14 77.5 0.00 0.01
FB 140920P00079000 P 09/20/14 79.0 1.01 1.37
FB 140920P00080000 P 09/20/14 80.0 2.00 2.43
FB 140920P00081000 P 09/20/14 81.0 3.00 3.40
FB 140920P00082500 P 09/20/14 82.5 4.45 4.90
FB 140920P00084000 P 09/20/14 84.0 6.00 6.40
FB 140920P00085000 P 09/20/14 85.0 6.95 7.40
FB 140920P00086000 P 09/20/14 86.0 8.00 8.40
FB 140920P00087500 P 09/20/14 87.5 9.45 9.90
FB 140920P00089000 P 09/20/14 89.0 11.00 12.00
FB 140920P00090000 P 09/20/14 90.0 12.00 13.00
FB 140920P00091000 P 09/20/14 91.0 12.90 14.00
FB 140920P00094000 P 09/20/14 94.0 16.00 17.00
FB 140920P00095000 P 09/20/14 95.0 17.00 18.00
FB 140920P00100000 P 09/20/14 100.0 22.00 23.00
FB 140920P00105000 P 09/20/14 105.0 27.00 28.00
FB 140920P00110000 P 09/20/14 110.0 31.00 34.00
FB 140920P00115000 P 09/20/14 115.0 35.60 39.00
FB 140920P00120000 P 09/20/14 120.0 40.60 44.00
FB 140920P00125000 P 09/20/14 125.0 45.60 49.00
FB 140920P00130000 P 09/20/14 130.0 51.05 54.00
FB 140920P00135000 P 09/20/14 135.0 55.60 59.00
FB 140920P00140000 P 09/20/14 140.0 62.00 63.00
FB 140926C00047000 C 09/26/14 47.0 29.00 32.20
FB 140926C00048000 C 09/26/14 48.0 27.75 31.20
FB 140926C00049000 C 09/26/14 49.0 26.75 30.20
FB 140926C00050000 C 09/26/14 50.0 25.75 29.20
FB 140926C00055000 C 09/26/14 55.0 20.75 24.00
FB 140926C00060000 C 09/26/14 60.0 15.75 18.40
FB 140926C00062000 C 09/26/14 62.0 13.75 17.10
FB 140926C00063000 C 09/26/14 63.0 12.70 15.90
FB 140926C00064000 C 09/26/14 64.0 11.75 14.45
FB 140926C00065000 C 09/26/14 65.0 10.80 13.45
FB 140926C00065500 C 09/26/14 65.5 10.20 13.60
FB 140926C00066000 C 09/26/14 66.0 11.70 12.05
FB 140926C00066500 C 09/26/14 66.5 11.20 11.55
FB 140926C00067000 C 09/26/14 67.0 10.70 11.05
FB 140926C00067500 C 09/26/14 67.5 10.20 10.50
FB 140926C00068000 C 09/26/14 68.0 9.70 10.05
FB 140926C00068500 C 09/26/14 68.5 9.20 9.70
FB 140926C00069000 C 09/26/14 69.0 8.70 9.05
FB 140926C00069500 C 09/26/14 69.5 8.20 8.55
FB 140926C00070000 C 09/26/14 70.0 7.65 8.00
FB 140926C00070500 C 09/26/14 70.5 7.15 7.50
FB 140926C00071000 C 09/26/14 71.0 6.70 7.30
FB 140926C00071500 C 09/26/14 71.5 6.20 6.55
FB 140926C00072000 C 09/26/14 72.0 5.75 6.25
FB 140926C00072500 C 09/26/14 72.5 5.25 5.55
FB 140926C00073000 C 09/26/14 73.0 4.75 5.20
FB 140926C00073500 C 09/26/14 73.5 4.30 4.60
FB 140926C00074000 C 09/26/14 74.0 3.85 4.25
FB 140926C00074500 C 09/26/14 74.5 3.40 3.60
FB 140926C00075000 C 09/26/14 75.0 2.97 3.20
FB 140926C00076000 C 09/26/14 76.0 2.27 2.30
FB 140926C00077000 C 09/26/14 77.0 1.52 1.55
FB 140926C00078000 C 09/26/14 78.0 0.92 0.94
FB 140926C00079000 C 09/26/14 79.0 0.49 0.53
FB 140926C00080000 C 09/26/14 80.0 0.24 0.25
FB 140926C00081000 C 09/26/14 81.0 0.11 0.14
FB 140926C00082000 C 09/26/14 82.0 0.06 0.08
FB 140926C00083000 C 09/26/14 83.0 0.03 0.05
FB 140926C00084000 C 09/26/14 84.0 0.03 0.04
FB 140926C00085000 C 09/26/14 85.0 0.01 0.03
FB 140926C00086000 C 09/26/14 86.0 0.01 0.03
FB 140926C00087000 C 09/26/14 87.0 0.00 0.03
FB 140926C00088000 C 09/26/14 88.0 0.00 0.02
FB 140926C00089000 C 09/26/14 89.0 0.00 0.03
FB 140926C00090000 C 09/26/14 90.0 0.00 0.02
FB 140926C00091000 C 09/26/14 91.0 0.00 0.02
FB 140926C00092000 C 09/26/14 92.0 0.00 0.02
FB 140926C00093000 C 09/26/14 93.0 0.00 0.02
FB 140926C00094000 C 09/26/14 94.0 0.00 0.02
FB 140926C00095000 C 09/26/14 95.0 0.00 0.02
FB 140926C00100000 C 09/26/14 100.0 0.00 0.02
FB 140926C00105000 C 09/26/14 105.0 0.00 0.02
FB 140926C00110000 C 09/26/14 110.0 0.00 0.02
FB 140926C00115000 C 09/26/14 115.0 0.00 0.02
FB 140926P00047000 P 09/26/14 47.0 0.00 0.02
FB 140926P00048000 P 09/26/14 48.0 0.00 0.02
FB 140926P00049000 P 09/26/14 49.0 0.00 0.02
FB 140926P00050000 P 09/26/14 50.0 0.00 0.01
FB 140926P00055000 P 09/26/14 55.0 0.00 0.02
FB 140926P00060000 P 09/26/14 60.0 0.00 0.03
FB 140926P00062000 P 09/26/14 62.0 0.00 0.02
FB 140926P00063000 P 09/26/14 63.0 0.00 0.03
FB 140926P00064000 P 09/26/14 64.0 0.00 0.04
FB 140926P00065000 P 09/26/14 65.0 0.00 0.04
FB 140926P00065500 P 09/26/14 65.5 0.00 0.04
FB 140926P00066000 P 09/26/14 66.0 0.00 0.04
FB 140926P00066500 P 09/26/14 66.5 0.00 0.02
FB 140926P00067000 P 09/26/14 67.0 0.00 0.02
FB 140926P00067500 P 09/26/14 67.5 0.00 0.02
FB 140926P00068000 P 09/26/14 68.0 0.01 0.02
FB 140926P00068500 P 09/26/14 68.5 0.01 0.02
FB 140926P00069000 P 09/26/14 69.0 0.02 0.03
FB 140926P00069500 P 09/26/14 69.5 0.01 0.03
FB 140926P00070000 P 09/26/14 70.0 0.01 0.03
FB 140926P00070500 P 09/26/14 70.5 0.01 0.03
FB 140926P00071000 P 09/26/14 71.0 0.01 0.04
FB 140926P00071500 P 09/26/14 71.5 0.02 0.04
FB 140926P00072000 P 09/26/14 72.0 0.03 0.05
FB 140926P00072500 P 09/26/14 72.5 0.05 0.06
FB 140926P00073000 P 09/26/14 73.0 0.06 0.07
FB 140926P00073500 P 09/26/14 73.5 0.08 0.09
FB 140926P00074000 P 09/26/14 74.0 0.10 0.11
FB 140926P00074500 P 09/26/14 74.5 0.13 0.15
FB 140926P00075000 P 09/26/14 75.0 0.18 0.19
FB 140926P00076000 P 09/26/14 76.0 0.32 0.34
FB 140926P00077000 P 09/26/14 77.0 0.57 0.59
FB 140926P00078000 P 09/26/14 78.0 0.97 0.99
FB 140926P00079000 P 09/26/14 79.0 1.55 1.57
FB 140926P00080000 P 09/26/14 80.0 2.29 2.48
FB 140926P00081000 P 09/26/14 81.0 3.15 3.40
FB 140926P00082000 P 09/26/14 82.0 3.90 4.40
FB 140926P00083000 P 09/26/14 83.0 5.05 5.40
FB 140926P00084000 P 09/26/14 84.0 6.05 6.35
FB 140926P00085000 P 09/26/14 85.0 6.90 7.35
FB 140926P00086000 P 09/26/14 86.0 8.05 8.30
FB 140926P00087000 P 09/26/14 87.0 8.80 9.30
FB 140926P00088000 P 09/26/14 88.0 9.80 10.30
FB 140926P00089000 P 09/26/14 89.0 9.40 12.35
FB 140926P00090000 P 09/26/14 90.0 10.50 14.35
FB 140926P00091000 P 09/26/14 91.0 11.55 14.95
FB 140926P00092000 P 09/26/14 92.0 12.90 16.25
FB 140926P00093000 P 09/26/14 93.0 13.45 17.35
FB 140926P00094000 P 09/26/14 94.0 14.50 18.05
FB 140926P00095000 P 09/26/14 95.0 16.20 19.55
FB 140926P00100000 P 09/26/14 100.0 20.40 24.50
FB 140926P00105000 P 09/26/14 105.0 25.55 29.50
FB 140926P00110000 P 09/26/14 110.0 30.25 34.50
FB 140926P00115000 P 09/26/14 115.0 35.60 39.25
FB 141003C00065000 C 10/03/14 65.0 12.55 13.05
FB 141003C00065500 C 10/03/14 65.5 12.05 12.80
FB 141003C00066000 C 10/03/14 66.0 11.55 12.35
FB 141003C00066500 C 10/03/14 66.5 11.05 11.75
FB 141003C00067000 C 10/03/14 67.0 10.55 11.00
FB 141003C00067500 C 10/03/14 67.5 10.10 11.85
FB 141003C00068000 C 10/03/14 68.0 9.55 10.25
FB 141003C00068500 C 10/03/14 68.5 9.10 9.85
FB 141003C00069000 C 10/03/14 69.0 8.60 9.40
FB 141003C00069500 C 10/03/14 69.5 8.05 9.45
FB 141003C00070000 C 10/03/14 70.0 7.65 8.15
FB 141003C00070500 C 10/03/14 70.5 7.15 7.75
FB 141003C00071000 C 10/03/14 71.0 6.65 7.20
FB 141003C00071500 C 10/03/14 71.5 6.20 6.60
FB 141003C00072000 C 10/03/14 72.0 5.70 6.25
FB 141003C00072500 C 10/03/14 72.5 5.25 5.80
FB 141003C00073000 C 10/03/14 73.0 4.75 6.20
FB 141003C00073500 C 10/03/14 73.5 4.40 4.75
FB 141003C00074000 C 10/03/14 74.0 3.95 4.70
FB 141003C00074500 C 10/03/14 74.5 3.55 3.85
FB 141003C00075000 C 10/03/14 75.0 3.20 3.45
FB 141003C00076000 C 10/03/14 76.0 2.45 2.68
FB 141003C00077000 C 10/03/14 77.0 1.96 1.97
FB 141003C00078000 C 10/03/14 78.0 1.31 1.41
FB 141003C00079000 C 10/03/14 79.0 0.92 0.94
FB 141003C00080000 C 10/03/14 80.0 0.59 0.60
FB 141003C00081000 C 10/03/14 81.0 0.36 0.37
FB 141003C00082000 C 10/03/14 82.0 0.21 0.23
FB 141003C00083000 C 10/03/14 83.0 0.11 0.14
FB 141003C00084000 C 10/03/14 84.0 0.06 0.08
FB 141003C00085000 C 10/03/14 85.0 0.03 0.05
FB 141003C00086000 C 10/03/14 86.0 0.02 0.03
FB 141003C00087000 C 10/03/14 87.0 0.01 0.03
FB 141003C00088000 C 10/03/14 88.0 0.00 0.04
FB 141003C00089000 C 10/03/14 89.0 0.00 0.03
FB 141003C00090000 C 10/03/14 90.0 0.00 0.03
FB 141003C00091000 C 10/03/14 91.0 0.00 0.03
FB 141003C00092000 C 10/03/14 92.0 0.00 0.03
FB 141003C00093000 C 10/03/14 93.0 0.00 0.03
FB 141003C00094000 C 10/03/14 94.0 0.00 0.03
FB 141003C00095000 C 10/03/14 95.0 0.00 0.03
FB 141003C00100000 C 10/03/14 100.0 0.00 0.03
FB 141003C00105000 C 10/03/14 105.0 0.00 0.03
FB 141003C00110000 C 10/03/14 110.0 0.00 0.02
FB 141003P00065000 P 10/03/14 65.0 0.01 0.05
FB 141003P00065500 P 10/03/14 65.5 0.01 0.05
FB 141003P00066000 P 10/03/14 66.0 0.02 0.06
FB 141003P00066500 P 10/03/14 66.5 0.02 0.06
FB 141003P00067000 P 10/03/14 67.0 0.02 0.06
FB 141003P00067500 P 10/03/14 67.5 0.02 0.06
FB 141003P00068000 P 10/03/14 68.0 0.02 0.05
FB 141003P00068500 P 10/03/14 68.5 0.03 0.05
FB 141003P00069000 P 10/03/14 69.0 0.04 0.06
FB 141003P00069500 P 10/03/14 69.5 0.04 0.06
FB 141003P00070000 P 10/03/14 70.0 0.05 0.07
FB 141003P00070500 P 10/03/14 70.5 0.07 0.09
FB 141003P00071000 P 10/03/14 71.0 0.08 0.10
FB 141003P00071500 P 10/03/14 71.5 0.10 0.12
FB 141003P00072000 P 10/03/14 72.0 0.13 0.15
FB 141003P00072500 P 10/03/14 72.5 0.16 0.18
FB 141003P00073000 P 10/03/14 73.0 0.20 0.21
FB 141003P00073500 P 10/03/14 73.5 0.25 0.27
FB 141003P00074000 P 10/03/14 74.0 0.31 0.32
FB 141003P00074500 P 10/03/14 74.5 0.38 0.40
FB 141003P00075000 P 10/03/14 75.0 0.51 0.52
FB 141003P00076000 P 10/03/14 76.0 0.69 0.71
FB 141003P00077000 P 10/03/14 77.0 1.00 1.02
FB 141003P00078000 P 10/03/14 78.0 1.43 1.45
FB 141003P00079000 P 10/03/14 79.0 1.96 1.99
FB 141003P00080000 P 10/03/14 80.0 2.62 2.65
FB 141003P00081000 P 10/03/14 81.0 3.35 3.70
FB 141003P00082000 P 10/03/14 82.0 4.20 4.60
FB 141003P00083000 P 10/03/14 83.0 5.10 5.55
FB 141003P00084000 P 10/03/14 84.0 5.85 6.50
FB 141003P00085000 P 10/03/14 85.0 6.75 7.55
FB 141003P00086000 P 10/03/14 86.0 7.85 8.50
FB 141003P00087000 P 10/03/14 87.0 8.70 9.50
FB 141003P00088000 P 10/03/14 88.0 10.00 10.50
FB 141003P00089000 P 10/03/14 89.0 10.15 12.65
FB 141003P00090000 P 10/03/14 90.0 11.35 13.90
FB 141003P00091000 P 10/03/14 91.0 11.95 14.90
FB 141003P00092000 P 10/03/14 92.0 12.95 16.15
FB 141003P00093000 P 10/03/14 93.0 13.55 16.70
FB 141003P00094000 P 10/03/14 94.0 14.55 17.65
FB 141003P00095000 P 10/03/14 95.0 15.40 19.35
FB 141003P00100000 P 10/03/14 100.0 21.10 24.45
FB 141003P00105000 P 10/03/14 105.0 25.35 29.50
FB 141003P00110000 P 10/03/14 110.0 30.30 34.25
FB 141010C00066000 C 10/10/14 66.0 11.55 12.25
FB 141010C00067000 C 10/10/14 67.0 10.60 11.30
FB 141010C00067500 C 10/10/14 67.5 10.10 11.35
FB 141010C00068000 C 10/10/14 68.0 9.60 10.10
FB 141010C00068500 C 10/10/14 68.5 9.10 10.10
FB 141010C00069000 C 10/10/14 69.0 8.65 9.10
FB 141010C00069500 C 10/10/14 69.5 8.15 8.65
FB 141010C00070000 C 10/10/14 70.0 7.70 8.45
FB 141010C00070500 C 10/10/14 70.5 7.20 7.70
FB 141010C00071000 C 10/10/14 71.0 6.75 7.50
FB 141010C00071500 C 10/10/14 71.5 6.30 6.95
FB 141010C00072000 C 10/10/14 72.0 5.85 6.30
FB 141010C00072500 C 10/10/14 72.5 5.40 5.85
FB 141010C00073000 C 10/10/14 73.0 5.00 5.65
FB 141010C00073500 C 10/10/14 73.5 4.60 5.00
FB 141010C00074000 C 10/10/14 74.0 4.20 4.55
FB 141010C00074500 C 10/10/14 74.5 3.80 4.15
FB 141010C00075000 C 10/10/14 75.0 3.40 3.75
FB 141010C00076000 C 10/10/14 76.0 2.79 3.25
FB 141010C00077000 C 10/10/14 77.0 2.17 2.38
FB 141010C00078000 C 10/10/14 78.0 1.64 2.03
FB 141010C00079000 C 10/10/14 79.0 1.21 1.24
FB 141010C00080000 C 10/10/14 80.0 0.86 0.97
FB 141010C00081000 C 10/10/14 81.0 0.59 0.68
FB 141010C00082000 C 10/10/14 82.0 0.38 0.47
FB 141010C00083000 C 10/10/14 83.0 0.22 0.32
FB 141010C00084000 C 10/10/14 84.0 0.15 0.21
FB 141010C00085000 C 10/10/14 85.0 0.08 0.12
FB 141010C00086000 C 10/10/14 86.0 0.05 0.10
FB 141010C00087000 C 10/10/14 87.0 0.03 0.08
FB 141010C00088000 C 10/10/14 88.0 0.02 0.07
FB 141010C00089000 C 10/10/14 89.0 0.01 0.06
FB 141010C00090000 C 10/10/14 90.0 0.01 0.05
FB 141010C00091000 C 10/10/14 91.0 0.00 0.04
FB 141010C00092000 C 10/10/14 92.0 0.00 0.04
FB 141010C00093000 C 10/10/14 93.0 0.00 0.04
FB 141010C00094000 C 10/10/14 94.0 0.00 0.03
FB 141010P00066000 P 10/10/14 66.0 0.04 0.06
FB 141010P00067000 P 10/10/14 67.0 0.05 0.09
FB 141010P00067500 P 10/10/14 67.5 0.06 0.11
FB 141010P00068000 P 10/10/14 68.0 0.07 0.14
FB 141010P00068500 P 10/10/14 68.5 0.08 0.16
FB 141010P00069000 P 10/10/14 69.0 0.10 0.18
FB 141010P00069500 P 10/10/14 69.5 0.11 0.19
FB 141010P00070000 P 10/10/14 70.0 0.13 0.24
FB 141010P00070500 P 10/10/14 70.5 0.16 0.26
FB 141010P00071000 P 10/10/14 71.0 0.16 0.30
FB 141010P00071500 P 10/10/14 71.5 0.22 0.32
FB 141010P00072000 P 10/10/14 72.0 0.23 0.35
FB 141010P00072500 P 10/10/14 72.5 0.31 0.44
FB 141010P00073000 P 10/10/14 73.0 0.36 0.42
FB 141010P00073500 P 10/10/14 73.5 0.44 0.49
FB 141010P00074000 P 10/10/14 74.0 0.53 0.58
FB 141010P00074500 P 10/10/14 74.5 0.63 0.70
FB 141010P00075000 P 10/10/14 75.0 0.73 0.79
FB 141010P00076000 P 10/10/14 76.0 1.01 1.11
FB 141010P00077000 P 10/10/14 77.0 1.37 1.43
FB 141010P00078000 P 10/10/14 78.0 1.81 1.97
FB 141010P00079000 P 10/10/14 79.0 2.34 2.52
FB 141010P00080000 P 10/10/14 80.0 2.96 3.10
FB 141010P00081000 P 10/10/14 81.0 3.65 4.00
FB 141010P00082000 P 10/10/14 82.0 4.45 4.90
FB 141010P00083000 P 10/10/14 83.0 5.25 5.75
FB 141010P00084000 P 10/10/14 84.0 5.60 6.70
FB 141010P00085000 P 10/10/14 85.0 6.90 7.60
FB 141010P00086000 P 10/10/14 86.0 7.45 8.60
FB 141010P00087000 P 10/10/14 87.0 8.40 9.55
FB 141010P00088000 P 10/10/14 88.0 9.50 10.55
FB 141010P00089000 P 10/10/14 89.0 10.85 11.55
FB 141010P00090000 P 10/10/14 90.0 11.85 12.55
FB 141010P00091000 P 10/10/14 91.0 12.15 14.60
FB 141010P00092000 P 10/10/14 92.0 13.15 14.55
FB 141010P00093000 P 10/10/14 93.0 14.75 16.90
FB 141010P00094000 P 10/10/14 94.0 15.00 17.90
FB 141018C00045000 C 10/18/14 45.0 30.70 34.00
FB 141018C00050000 C 10/18/14 50.0 25.70 28.00
FB 141018C00055000 C 10/18/14 55.0 22.50 23.50
FB 141018C00060000 C 10/18/14 60.0 17.55 18.35
FB 141018C00062500 C 10/18/14 62.5 15.05 15.85
FB 141018C00065000 C 10/18/14 65.0 12.60 13.20
FB 141018C00067500 C 10/18/14 67.5 10.15 10.65
FB 141018C00070000 C 10/18/14 70.0 7.90 8.40
FB 141018C00072500 C 10/18/14 72.5 5.65 5.95
FB 141018C00075000 C 10/18/14 75.0 3.95 4.00
FB 141018C00077500 C 10/18/14 77.5 2.39 2.44
FB 141018C00080000 C 10/18/14 80.0 1.25 1.27
FB 141018C00082500 C 10/18/14 82.5 0.56 0.60
FB 141018C00085000 C 10/18/14 85.0 0.24 0.25
FB 141018C00087500 C 10/18/14 87.5 0.09 0.11
FB 141018C00090000 C 10/18/14 90.0 0.04 0.05
FB 141018C00095000 C 10/18/14 95.0 0.00 0.04
FB 141018C00100000 C 10/18/14 100.0 0.00 0.03
FB 141018C00105000 C 10/18/14 105.0 0.00 0.03
FB 141018C00110000 C 10/18/14 110.0 0.00 0.03
FB 141018P00045000 P 10/18/14 45.0 0.00 0.03
FB 141018P00050000 P 10/18/14 50.0 0.01 0.03
FB 141018P00055000 P 10/18/14 55.0 0.01 0.03
FB 141018P00060000 P 10/18/14 60.0 0.02 0.04
FB 141018P00062500 P 10/18/14 62.5 0.04 0.05
FB 141018P00065000 P 10/18/14 65.0 0.05 0.08
FB 141018P00067500 P 10/18/14 67.5 0.12 0.13
FB 141018P00070000 P 10/18/14 70.0 0.22 0.25
FB 141018P00072500 P 10/18/14 72.5 0.49 0.51
FB 141018P00075000 P 10/18/14 75.0 1.02 1.03
FB 141018P00077500 P 10/18/14 77.5 1.92 1.94
FB 141018P00080000 P 10/18/14 80.0 3.25 3.30
FB 141018P00082500 P 10/18/14 82.5 5.00 5.50
FB 141018P00085000 P 10/18/14 85.0 7.20 7.75
FB 141018P00087500 P 10/18/14 87.5 9.25 10.10
FB 141018P00090000 P 10/18/14 90.0 12.00 12.55
FB 141018P00095000 P 10/18/14 95.0 16.95 17.90
FB 141018P00100000 P 10/18/14 100.0 21.00 24.25
FB 141018P00105000 P 10/18/14 105.0 26.00 29.50
FB 141018P00110000 P 10/18/14 110.0 31.00 34.40
FB 141024C00067000 C 10/24/14 67.0 10.60 11.55
FB 141024C00068000 C 10/24/14 68.0 9.70 10.70
FB 141024C00068500 C 10/24/14 68.5 9.25 10.20
FB 141024C00069000 C 10/24/14 69.0 8.80 9.65
FB 141024C00069500 C 10/24/14 69.5 8.40 9.25
FB 141024C00070000 C 10/24/14 70.0 8.40 9.55
FB 141024C00070500 C 10/24/14 70.5 7.55 8.45
FB 141024C00071000 C 10/24/14 71.0 7.15 8.65
FB 141024C00071500 C 10/24/14 71.5 6.80 7.70
FB 141024C00072000 C 10/24/14 72.0 6.40 7.35
FB 141024C00072500 C 10/24/14 72.5 6.00 6.95
FB 141024C00073000 C 10/24/14 73.0 5.65 6.60
FB 141024C00073500 C 10/24/14 73.5 5.30 6.10
FB 141024C00074000 C 10/24/14 74.0 5.30 5.75
FB 141024C00074500 C 10/24/14 74.5 4.60 5.55
FB 141024C00075000 C 10/24/14 75.0 4.45 5.10
FB 141024C00076000 C 10/24/14 76.0 3.70 4.50
FB 141024C00077000 C 10/24/14 77.0 3.40 4.00
FB 141024C00078000 C 10/24/14 78.0 3.05 3.45
FB 141024C00079000 C 10/24/14 79.0 2.41 3.15
FB 141024C00080000 C 10/24/14 80.0 2.09 2.49
FB 141024C00081000 C 10/24/14 81.0 1.59 2.01
FB 141024C00082000 C 10/24/14 82.0 1.45 1.60
FB 141024C00083000 C 10/24/14 83.0 1.02 1.40
FB 141024C00084000 C 10/24/14 84.0 0.93 1.88
FB 141024C00085000 C 10/24/14 85.0 0.62 1.00
FB 141024C00086000 C 10/24/14 86.0 0.48 0.75
FB 141024C00087000 C 10/24/14 87.0 0.37 0.63
FB 141024C00088000 C 10/24/14 88.0 0.27 0.45
FB 141024C00089000 C 10/24/14 89.0 0.18 0.40
FB 141024C00090000 C 10/24/14 90.0 0.13 0.30
FB 141024C00091000 C 10/24/14 91.0 0.08 0.24
FB 141024C00092000 C 10/24/14 92.0 0.06 0.19
FB 141024C00093000 C 10/24/14 93.0 0.03 0.14
FB 141024C00094000 C 10/24/14 94.0 0.02 0.11
FB 141024P00067000 P 10/24/14 67.0 0.26 0.48
FB 141024P00068000 P 10/24/14 68.0 0.34 0.62
FB 141024P00068500 P 10/24/14 68.5 0.37 0.79
FB 141024P00069000 P 10/24/14 69.0 0.44 0.83
FB 141024P00069500 P 10/24/14 69.5 0.51 0.96
FB 141024P00070000 P 10/24/14 70.0 0.59 0.89
FB 141024P00070500 P 10/24/14 70.5 0.68 1.20
FB 141024P00071000 P 10/24/14 71.0 0.81 1.30
FB 141024P00071500 P 10/24/14 71.5 0.95 1.42
FB 141024P00072000 P 10/24/14 72.0 1.09 1.36
FB 141024P00072500 P 10/24/14 72.5 1.25 1.44
FB 141024P00073000 P 10/24/14 73.0 1.36 1.68
FB 141024P00073500 P 10/24/14 73.5 1.51 1.76
FB 141024P00074000 P 10/24/14 74.0 1.66 2.05
FB 141024P00074500 P 10/24/14 74.5 1.85 2.38
FB 141024P00075000 P 10/24/14 75.0 2.01 2.50
FB 141024P00076000 P 10/24/14 76.0 2.41 2.91
FB 141024P00077000 P 10/24/14 77.0 2.83 3.25
FB 141024P00078000 P 10/24/14 78.0 3.30 3.80
FB 141024P00079000 P 10/24/14 79.0 3.80 4.45
FB 141024P00080000 P 10/24/14 80.0 4.30 5.10
FB 141024P00081000 P 10/24/14 81.0 4.85 5.75
FB 141024P00082000 P 10/24/14 82.0 5.55 6.35
FB 141024P00083000 P 10/24/14 83.0 6.20 7.15
FB 141024P00084000 P 10/24/14 84.0 7.00 7.55
FB 141024P00085000 P 10/24/14 85.0 7.75 8.65
FB 141024P00086000 P 10/24/14 86.0 8.60 9.55
FB 141024P00087000 P 10/24/14 87.0 9.40 10.35
FB 141024P00088000 P 10/24/14 88.0 10.20 11.30
FB 141024P00089000 P 10/24/14 89.0 11.10 12.20
FB 141024P00090000 P 10/24/14 90.0 12.05 13.15
FB 141024P00091000 P 10/24/14 91.0 12.90 14.10
FB 141024P00092000 P 10/24/14 92.0 13.75 15.05
FB 141024P00093000 P 10/24/14 93.0 14.95 16.00
FB 141024P00094000 P 10/24/14 94.0 15.15 17.00
FB 141031C00067000 C 10/31/14 67.0 10.85 11.85
FB 141031C00068000 C 10/31/14 68.0 10.00 10.90
FB 141031C00069000 C 10/31/14 69.0 9.20 10.15
FB 141031C00070000 C 10/31/14 70.0 8.40 9.35
FB 141031C00071000 C 10/31/14 71.0 7.60 8.55
FB 141031C00071500 C 10/31/14 71.5 7.25 8.15
FB 141031C00072000 C 10/31/14 72.0 6.90 7.65
FB 141031C00072500 C 10/31/14 72.5 6.50 7.40
FB 141031C00073000 C 10/31/14 73.0 6.20 7.05
FB 141031C00073500 C 10/31/14 73.5 5.85 6.75
FB 141031C00074000 C 10/31/14 74.0 5.50 6.25
FB 141031C00074500 C 10/31/14 74.5 5.20 6.05
FB 141031C00075000 C 10/31/14 75.0 5.25 5.95
FB 141031C00076000 C 10/31/14 76.0 4.35 5.15
FB 141031C00077000 C 10/31/14 77.0 4.25 4.55
FB 141031C00078000 C 10/31/14 78.0 3.30 4.05
FB 141031C00079000 C 10/31/14 79.0 2.99 3.55
FB 141031C00080000 C 10/31/14 80.0 2.56 3.10
FB 141031C00081000 C 10/31/14 81.0 2.12 2.95
FB 141031C00082000 C 10/31/14 82.0 2.07 2.95
FB 141031C00083000 C 10/31/14 83.0 1.55 2.26
FB 141031C00084000 C 10/31/14 84.0 1.33 2.43
FB 141031C00085000 C 10/31/14 85.0 1.22 2.25
FB 141031C00086000 C 10/31/14 86.0 0.95 1.58
FB 141031C00087000 C 10/31/14 87.0 0.80 1.09
FB 141031C00088000 C 10/31/14 88.0 0.65 0.89
FB 141031C00089000 C 10/31/14 89.0 0.49 0.74
FB 141031C00090000 C 10/31/14 90.0 0.37 0.61
FB 141031C00091000 C 10/31/14 91.0 0.30 0.52
FB 141031C00092000 C 10/31/14 92.0 0.29 0.41
FB 141031C00093000 C 10/31/14 93.0 0.20 0.39
FB 141031C00094000 C 10/31/14 94.0 0.08 0.33
FB 141031P00067000 P 10/31/14 67.0 0.65 0.75
FB 141031P00068000 P 10/31/14 68.0 0.41 1.06
FB 141031P00069000 P 10/31/14 69.0 0.62 1.29
FB 141031P00070000 P 10/31/14 70.0 1.15 1.38
FB 141031P00071000 P 10/31/14 71.0 1.01 1.49
FB 141031P00071500 P 10/31/14 71.5 0.79 1.92
FB 141031P00072000 P 10/31/14 72.0 1.29 1.79
FB 141031P00072500 P 10/31/14 72.5 0.92 1.89
FB 141031P00073000 P 10/31/14 73.0 1.60 2.09
FB 141031P00073500 P 10/31/14 73.5 1.37 2.28
FB 141031P00074000 P 10/31/14 74.0 1.95 2.39
FB 141031P00074500 P 10/31/14 74.5 2.06 2.59
FB 141031P00075000 P 10/31/14 75.0 1.94 2.72
FB 141031P00076000 P 10/31/14 76.0 2.63 3.25
FB 141031P00077000 P 10/31/14 77.0 3.40 3.85
FB 141031P00078000 P 10/31/14 78.0 3.90 4.40
FB 141031P00079000 P 10/31/14 79.0 4.35 5.15
FB 141031P00080000 P 10/31/14 80.0 4.95 5.30
FB 141031P00081000 P 10/31/14 81.0 5.50 6.35
FB 141031P00082000 P 10/31/14 82.0 6.15 7.05
FB 141031P00083000 P 10/31/14 83.0 6.85 7.70
FB 141031P00084000 P 10/31/14 84.0 7.60 8.45
FB 141031P00085000 P 10/31/14 85.0 8.30 9.20
FB 141031P00086000 P 10/31/14 86.0 9.10 10.00
FB 141031P00087000 P 10/31/14 87.0 9.85 10.80
FB 141031P00088000 P 10/31/14 88.0 10.75 11.70
FB 141031P00089000 P 10/31/14 89.0 11.60 12.55
FB 141031P00090000 P 10/31/14 90.0 12.05 13.45
FB 141031P00091000 P 10/31/14 91.0 12.75 14.35
FB 141031P00092000 P 10/31/14 92.0 14.20 15.25
FB 141031P00093000 P 10/31/14 93.0 15.15 16.20
FB 141031P00094000 P 10/31/14 94.0 15.35 17.15
FB 141122C00050000 C 11/22/14 50.0 27.60 28.30
FB 141122C00055000 C 11/22/14 55.0 22.65 24.00
FB 141122C00060000 C 11/22/14 60.0 17.80 18.35
FB 141122C00065000 C 11/22/14 65.0 13.25 13.75
FB 141122C00067500 C 11/22/14 67.5 11.10 11.55
FB 141122C00070000 C 11/22/14 70.0 9.25 9.55
FB 141122C00072500 C 11/22/14 72.5 7.45 7.75
FB 141122C00075000 C 11/22/14 75.0 6.05 6.10
FB 141122C00077500 C 11/22/14 77.5 4.65 4.70
FB 141122C00080000 C 11/22/14 80.0 3.50 3.55
FB 141122C00082500 C 11/22/14 82.5 2.56 2.60
FB 141122C00085000 C 11/22/14 85.0 1.83 1.86
FB 141122C00087500 C 11/22/14 87.5 1.28 1.31
FB 141122C00090000 C 11/22/14 90.0 0.87 0.90
FB 141122C00095000 C 11/22/14 95.0 0.40 0.43
FB 141122C00100000 C 11/22/14 100.0 0.19 0.21
FB 141122C00105000 C 11/22/14 105.0 0.06 0.12
FB 141122C00110000 C 11/22/14 110.0 0.03 0.07
FB 141122P00050000 P 11/22/14 50.0 0.04 0.07
FB 141122P00055000 P 11/22/14 55.0 0.09 0.14
FB 141122P00060000 P 11/22/14 60.0 0.25 0.27
FB 141122P00065000 P 11/22/14 65.0 0.64 0.65
FB 141122P00067500 P 11/22/14 67.5 1.00 1.01
FB 141122P00070000 P 11/22/14 70.0 1.49 1.52
FB 141122P00072500 P 11/22/14 72.5 2.17 2.22
FB 141122P00075000 P 11/22/14 75.0 3.05 3.10
FB 141122P00077500 P 11/22/14 77.5 4.15 4.20
FB 141122P00080000 P 11/22/14 80.0 5.45 5.55
FB 141122P00082500 P 11/22/14 82.5 7.00 7.35
FB 141122P00085000 P 11/22/14 85.0 8.80 9.15
FB 141122P00087500 P 11/22/14 87.5 10.75 11.20
FB 141122P00090000 P 11/22/14 90.0 12.85 13.30
FB 141122P00095000 P 11/22/14 95.0 17.30 17.85
FB 141122P00100000 P 11/22/14 100.0 22.15 22.65
FB 141122P00105000 P 11/22/14 105.0 27.05 27.55
FB 141122P00110000 P 11/22/14 110.0 32.00 32.55
FB 141220C00025000 C 12/20/14 25.0 50.70 54.15
FB 141220C00030000 C 12/20/14 30.0 45.75 49.15
FB 141220C00035000 C 12/20/14 35.0 40.80 44.35
FB 141220C00040000 C 12/20/14 40.0 35.70 39.25
FB 141220C00045000 C 12/20/14 45.0 30.90 34.45
FB 141220C00050000 C 12/20/14 50.0 27.00 29.00
FB 141220C00052500 C 12/20/14 52.5 25.00 25.85
FB 141220C00055000 C 12/20/14 55.0 22.50 23.75
FB 141220C00057500 C 12/20/14 57.5 20.00 20.85
FB 141220C00060000 C 12/20/14 60.0 18.00 18.50
FB 141220C00062500 C 12/20/14 62.5 15.70 16.75
FB 141220C00065000 C 12/20/14 65.0 13.55 14.20
FB 141220C00067500 C 12/20/14 67.5 11.55 12.00
FB 141220C00070000 C 12/20/14 70.0 9.65 10.00
FB 141220C00072500 C 12/20/14 72.5 7.95 8.25
FB 141220C00075000 C 12/20/14 75.0 6.55 6.65
FB 141220C00077500 C 12/20/14 77.5 5.20 5.30
FB 141220C00080000 C 12/20/14 80.0 4.05 4.10
FB 141220C00082500 C 12/20/14 82.5 3.10 3.15
FB 141220C00085000 C 12/20/14 85.0 2.30 2.35
FB 141220C00087500 C 12/20/14 87.5 1.71 1.75
FB 141220C00090000 C 12/20/14 90.0 1.24 1.29
FB 141220C00095000 C 12/20/14 95.0 0.64 0.67
FB 141220C00100000 C 12/20/14 100.0 0.32 0.35
FB 141220C00105000 C 12/20/14 105.0 0.15 0.18
FB 141220C00110000 C 12/20/14 110.0 0.06 0.14
FB 141220C00115000 C 12/20/14 115.0 0.04 0.08
FB 141220C00120000 C 12/20/14 120.0 0.02 0.06
FB 141220C00125000 C 12/20/14 125.0 0.00 0.05
FB 141220P00025000 P 12/20/14 25.0 0.00 0.02
FB 141220P00030000 P 12/20/14 30.0 0.00 0.03
FB 141220P00035000 P 12/20/14 35.0 0.00 0.04
FB 141220P00040000 P 12/20/14 40.0 0.00 0.04
FB 141220P00045000 P 12/20/14 45.0 0.02 0.06
FB 141220P00050000 P 12/20/14 50.0 0.06 0.12
FB 141220P00052500 P 12/20/14 52.5 0.10 0.16
FB 141220P00055000 P 12/20/14 55.0 0.16 0.21
FB 141220P00057500 P 12/20/14 57.5 0.24 0.29
FB 141220P00060000 P 12/20/14 60.0 0.39 0.42
FB 141220P00062500 P 12/20/14 62.5 0.58 0.63
FB 141220P00065000 P 12/20/14 65.0 0.89 0.93
FB 141220P00067500 P 12/20/14 67.5 1.32 1.36
FB 141220P00070000 P 12/20/14 70.0 1.90 1.94
FB 141220P00072500 P 12/20/14 72.5 2.64 2.70
FB 141220P00075000 P 12/20/14 75.0 3.55 3.65
FB 141220P00077500 P 12/20/14 77.5 4.70 4.75
FB 141220P00080000 P 12/20/14 80.0 6.05 6.10
FB 141220P00082500 P 12/20/14 82.5 7.55 7.85
FB 141220P00085000 P 12/20/14 85.0 9.30 9.60
FB 141220P00087500 P 12/20/14 87.5 11.15 11.50
FB 141220P00090000 P 12/20/14 90.0 13.00 13.60
FB 141220P00095000 P 12/20/14 95.0 17.45 18.05
FB 141220P00100000 P 12/20/14 100.0 22.20 22.80
FB 141220P00105000 P 12/20/14 105.0 27.00 27.65
FB 141220P00110000 P 12/20/14 110.0 31.25 33.40
FB 141220P00115000 P 12/20/14 115.0 36.15 38.95
FB 141220P00120000 P 12/20/14 120.0 41.25 44.15
FB 141220P00125000 P 12/20/14 125.0 45.85 49.25
FB 150117C00010000 C 01/17/15 10.0 65.80 69.35
FB 150117C00013000 C 01/17/15 13.0 62.75 66.05
FB 150117C00015000 C 01/17/15 15.0 60.70 64.20
FB 150117C00017000 C 01/17/15 17.0 58.80 62.30
FB 150117C00018000 C 01/17/15 18.0 57.60 62.05
FB 150117C00020000 C 01/17/15 20.0 55.80 59.00
FB 150117C00022000 C 01/17/15 22.0 53.70 57.00
FB 150117C00025000 C 01/17/15 25.0 52.50 54.20
FB 150117C00027000 C 01/17/15 27.0 48.75 52.25
FB 150117C00030000 C 01/17/15 30.0 45.70 48.10
FB 150117C00032000 C 01/17/15 32.0 43.85 47.05
FB 150117C00035000 C 01/17/15 35.0 40.80 44.25
FB 150117C00040000 C 01/17/15 40.0 36.20 39.00
FB 150117C00045000 C 01/17/15 45.0 32.60 33.30
FB 150117C00047000 C 01/17/15 47.0 30.65 31.60
FB 150117C00050000 C 01/17/15 50.0 27.70 28.25
FB 150117C00052500 C 01/17/15 52.5 25.25 26.00
FB 150117C00055000 C 01/17/15 55.0 22.85 23.35
FB 150117C00057500 C 01/17/15 57.5 20.50 21.00
FB 150117C00060000 C 01/17/15 60.0 18.20 18.80
FB 150117C00062500 C 01/17/15 62.5 15.95 16.50
FB 150117C00065000 C 01/17/15 65.0 13.85 14.35
FB 150117C00067500 C 01/17/15 67.5 11.90 12.30
FB 150117C00070000 C 01/17/15 70.0 10.30 10.35
FB 150117C00072500 C 01/17/15 72.5 8.60 8.70
FB 150117C00075000 C 01/17/15 75.0 7.05 7.15
FB 150117C00077500 C 01/17/15 77.5 5.70 5.85
FB 150117C00080000 C 01/17/15 80.0 4.55 4.65
FB 150117C00082500 C 01/17/15 82.5 3.60 3.65
FB 150117C00085000 C 01/17/15 85.0 2.78 2.83
FB 150117C00087500 C 01/17/15 87.5 2.12 2.18
FB 150117C00090000 C 01/17/15 90.0 1.60 1.66
FB 150117C00095000 C 01/17/15 95.0 0.90 0.94
FB 150117C00100000 C 01/17/15 100.0 0.50 0.54
FB 150117C00105000 C 01/17/15 105.0 0.29 0.30
FB 150117C00110000 C 01/17/15 110.0 0.17 0.18
FB 150117C00115000 C 01/17/15 115.0 0.07 0.14
FB 150117C00120000 C 01/17/15 120.0 0.04 0.10
FB 150117C00125000 C 01/17/15 125.0 0.03 0.07
FB 150117C00130000 C 01/17/15 130.0 0.01 0.05
FB 150117C00135000 C 01/17/15 135.0 0.00 0.04
FB 150117C00140000 C 01/17/15 140.0 0.01 0.04
FB 150117P00010000 P 01/17/15 10.0 0.00 0.01
FB 150117P00013000 P 01/17/15 13.0 0.00 0.02
FB 150117P00015000 P 01/17/15 15.0 0.00 0.02
FB 150117P00017000 P 01/17/15 17.0 0.00 0.02
FB 150117P00018000 P 01/17/15 18.0 0.00 0.02
FB 150117P00020000 P 01/17/15 20.0 0.00 0.01
FB 150117P00022000 P 01/17/15 22.0 0.00 0.02
FB 150117P00025000 P 01/17/15 25.0 0.00 0.03
FB 150117P00027000 P 01/17/15 27.0 0.00 0.03
FB 150117P00030000 P 01/17/15 30.0 0.00 0.03
FB 150117P00032000 P 01/17/15 32.0 0.00 0.04
FB 150117P00035000 P 01/17/15 35.0 0.01 0.03
FB 150117P00040000 P 01/17/15 40.0 0.02 0.06
FB 150117P00045000 P 01/17/15 45.0 0.04 0.09
FB 150117P00047000 P 01/17/15 47.0 0.06 0.09
FB 150117P00050000 P 01/17/15 50.0 0.10 0.12
FB 150117P00052500 P 01/17/15 52.5 0.16 0.17
FB 150117P00055000 P 01/17/15 55.0 0.24 0.26
FB 150117P00057500 P 01/17/15 57.5 0.37 0.38
FB 150117P00060000 P 01/17/15 60.0 0.57 0.58
FB 150117P00062500 P 01/17/15 62.5 0.83 0.84
FB 150117P00065000 P 01/17/15 65.0 1.19 1.27
FB 150117P00067500 P 01/17/15 67.5 1.67 1.69
FB 150117P00070000 P 01/17/15 70.0 2.31 2.34
FB 150117P00072500 P 01/17/15 72.5 3.05 3.15
FB 150117P00075000 P 01/17/15 75.0 4.05 4.10
FB 150117P00077500 P 01/17/15 77.5 5.20 5.35
FB 150117P00080000 P 01/17/15 80.0 6.55 6.60
FB 150117P00082500 P 01/17/15 82.5 8.05 8.10
FB 150117P00085000 P 01/17/15 85.0 9.70 9.80
FB 150117P00087500 P 01/17/15 87.5 11.50 11.90
FB 150117P00090000 P 01/17/15 90.0 13.50 13.90
FB 150117P00095000 P 01/17/15 95.0 17.75 18.30
FB 150117P00100000 P 01/17/15 100.0 22.15 22.95
FB 150117P00105000 P 01/17/15 105.0 27.15 27.70
FB 150117P00110000 P 01/17/15 110.0 31.60 33.55
FB 150117P00115000 P 01/17/15 115.0 36.30 38.50
FB 150117P00120000 P 01/17/15 120.0 41.15 43.60
FB 150117P00125000 P 01/17/15 125.0 45.80 48.90
FB 150117P00130000 P 01/17/15 130.0 50.85 54.25
FB 150117P00135000 P 01/17/15 135.0 55.85 59.30
FB 150117P00140000 P 01/17/15 140.0 60.95 64.25
FB 150320C00025000 C 03/20/15 25.0 51.10 54.40
FB 150320C00030000 C 03/20/15 30.0 45.60 49.60
FB 150320C00035000 C 03/20/15 35.0 41.30 44.70
FB 150320C00040000 C 03/20/15 40.0 36.35 39.35
FB 150320C00045000 C 03/20/15 45.0 31.45 34.20
FB 150320C00050000 C 03/20/15 50.0 27.00 29.00
FB 150320C00055000 C 03/20/15 55.0 23.35 23.95
FB 150320C00060000 C 03/20/15 60.0 18.95 19.70
FB 150320C00062500 C 03/20/15 62.5 16.90 18.00
FB 150320C00065000 C 03/20/15 65.0 15.10 15.50
FB 150320C00067500 C 03/20/15 67.5 13.25 13.60
FB 150320C00070000 C 03/20/15 70.0 11.55 11.90
FB 150320C00072500 C 03/20/15 72.5 10.00 10.45
FB 150320C00075000 C 03/20/15 75.0 8.60 8.80
FB 150320C00077500 C 03/20/15 77.5 7.35 7.60
FB 150320C00080000 C 03/20/15 80.0 6.20 6.45
FB 150320C00082500 C 03/20/15 82.5 5.20 5.45
FB 150320C00085000 C 03/20/15 85.0 4.35 4.55
FB 150320C00087500 C 03/20/15 87.5 3.55 3.80
FB 150320C00090000 C 03/20/15 90.0 2.96 3.15
FB 150320C00095000 C 03/20/15 95.0 1.94 2.12
FB 150320C00100000 C 03/20/15 100.0 1.28 1.45
FB 150320C00105000 C 03/20/15 105.0 0.83 0.97
FB 150320C00110000 C 03/20/15 110.0 0.53 0.65
FB 150320C00115000 C 03/20/15 115.0 0.35 0.44
FB 150320C00120000 C 03/20/15 120.0 0.22 0.32
FB 150320C00125000 C 03/20/15 125.0 0.14 0.24
FB 150320C00130000 C 03/20/15 130.0 0.09 0.19
FB 150320C00135000 C 03/20/15 135.0 0.07 0.16
FB 150320P00025000 P 03/20/15 25.0 0.00 0.04
FB 150320P00030000 P 03/20/15 30.0 0.01 0.05
FB 150320P00035000 P 03/20/15 35.0 0.05 0.08
FB 150320P00040000 P 03/20/15 40.0 0.08 0.14
FB 150320P00045000 P 03/20/15 45.0 0.15 0.22
FB 150320P00050000 P 03/20/15 50.0 0.35 0.41
FB 150320P00055000 P 03/20/15 55.0 0.70 0.76
FB 150320P00060000 P 03/20/15 60.0 1.31 1.39
FB 150320P00062500 P 03/20/15 62.5 1.61 1.83
FB 150320P00065000 P 03/20/15 65.0 2.05 2.39
FB 150320P00067500 P 03/20/15 67.5 2.91 3.10
FB 150320P00070000 P 03/20/15 70.0 3.70 3.90
FB 150320P00072500 P 03/20/15 72.5 4.60 4.85
FB 150320P00075000 P 03/20/15 75.0 5.70 5.90
FB 150320P00077500 P 03/20/15 77.5 6.90 7.15
FB 150320P00080000 P 03/20/15 80.0 8.25 8.50
FB 150320P00082500 P 03/20/15 82.5 9.70 10.00
FB 150320P00085000 P 03/20/15 85.0 11.30 11.60
FB 150320P00087500 P 03/20/15 87.5 13.05 13.40
FB 150320P00090000 P 03/20/15 90.0 14.90 15.25
FB 150320P00095000 P 03/20/15 95.0 18.90 19.25
FB 150320P00100000 P 03/20/15 100.0 23.05 23.70
FB 150320P00105000 P 03/20/15 105.0 27.65 28.25
FB 150320P00110000 P 03/20/15 110.0 32.20 33.00
FB 150320P00115000 P 03/20/15 115.0 36.75 39.15
FB 150320P00120000 P 03/20/15 120.0 41.05 44.05
FB 150320P00125000 P 03/20/15 125.0 46.20 48.95
FB 150320P00130000 P 03/20/15 130.0 51.20 53.95
FB 150320P00135000 P 03/20/15 135.0 56.10 58.95
FB 150417C00020000 C 04/17/15 20.0 56.10 59.40
FB 150417C00025000 C 04/17/15 25.0 50.55 54.30
FB 150417C00030000 C 04/17/15 30.0 45.75 49.50
FB 150417C00035000 C 04/17/15 35.0 41.30 44.55
FB 150417C00040000 C 04/17/15 40.0 36.40 39.50
FB 150417C00045000 C 04/17/15 45.0 31.55 34.85
FB 150417C00050000 C 04/17/15 50.0 27.65 28.45
FB 150417C00055000 C 04/17/15 55.0 23.10 24.20
FB 150417C00057500 C 04/17/15 57.5 20.65 21.95
FB 150417C00060000 C 04/17/15 60.0 18.85 19.95
FB 150417C00062500 C 04/17/15 62.5 17.05 17.70
FB 150417C00065000 C 04/17/15 65.0 15.10 15.80
FB 150417C00067500 C 04/17/15 67.5 13.65 14.05
FB 150417C00070000 C 04/17/15 70.0 12.00 12.40
FB 150417C00072500 C 04/17/15 72.5 10.45 10.75
FB 150417C00075000 C 04/17/15 75.0 9.05 9.45
FB 150417C00077500 C 04/17/15 77.5 7.80 8.20
FB 150417C00080000 C 04/17/15 80.0 6.75 6.95
FB 150417C00082500 C 04/17/15 82.5 5.65 5.95
FB 150417C00085000 C 04/17/15 85.0 4.75 5.05
FB 150417C00087500 C 04/17/15 87.5 4.00 4.25
FB 150417C00090000 C 04/17/15 90.0 3.35 3.60
FB 150417C00095000 C 04/17/15 95.0 2.30 2.50
FB 150417C00100000 C 04/17/15 100.0 1.56 1.71
FB 150417C00105000 C 04/17/15 105.0 1.05 1.22
FB 150417C00110000 C 04/17/15 110.0 0.70 0.85
FB 150417C00115000 C 04/17/15 115.0 0.48 0.60
FB 150417C00120000 C 04/17/15 120.0 0.31 0.41
FB 150417C00125000 C 04/17/15 125.0 0.21 0.30
FB 150417C00130000 C 04/17/15 130.0 0.13 0.24
FB 150417C00135000 C 04/17/15 135.0 0.09 0.19
FB 150417C00140000 C 04/17/15 140.0 0.07 0.16
FB 150417P00020000 P 04/17/15 20.0 0.00 0.04
FB 150417P00025000 P 04/17/15 25.0 0.00 0.05
FB 150417P00030000 P 04/17/15 30.0 0.02 0.06
FB 150417P00035000 P 04/17/15 35.0 0.05 0.09
FB 150417P00040000 P 04/17/15 40.0 0.10 0.15
FB 150417P00045000 P 04/17/15 45.0 0.19 0.26
FB 150417P00050000 P 04/17/15 50.0 0.44 0.49
FB 150417P00055000 P 04/17/15 55.0 0.83 0.91
FB 150417P00057500 P 04/17/15 57.5 1.12 1.22
FB 150417P00060000 P 04/17/15 60.0 1.50 1.61
FB 150417P00062500 P 04/17/15 62.5 1.95 2.10
FB 150417P00065000 P 04/17/15 65.0 2.53 2.70
FB 150417P00067500 P 04/17/15 67.5 3.25 3.45
FB 150417P00070000 P 04/17/15 70.0 4.05 4.30
FB 150417P00072500 P 04/17/15 72.5 5.00 5.25
FB 150417P00075000 P 04/17/15 75.0 6.10 6.35
FB 150417P00077500 P 04/17/15 77.5 7.30 7.60
FB 150417P00080000 P 04/17/15 80.0 8.65 8.85
FB 150417P00082500 P 04/17/15 82.5 10.10 10.45
FB 150417P00085000 P 04/17/15 85.0 11.70 12.05
FB 150417P00087500 P 04/17/15 87.5 13.45 13.80
FB 150417P00090000 P 04/17/15 90.0 15.25 15.65
FB 150417P00095000 P 04/17/15 95.0 19.20 19.60
FB 150417P00100000 P 04/17/15 100.0 23.45 24.15
FB 150417P00105000 P 04/17/15 105.0 27.90 28.85
FB 150417P00110000 P 04/17/15 110.0 32.25 33.55
FB 150417P00115000 P 04/17/15 115.0 36.90 38.35
FB 150417P00120000 P 04/17/15 120.0 40.85 44.10
FB 150417P00125000 P 04/17/15 125.0 45.95 49.00
FB 150417P00130000 P 04/17/15 130.0 50.70 53.95
FB 150417P00135000 P 04/17/15 135.0 56.10 58.95
FB 150417P00140000 P 04/17/15 140.0 61.10 63.90
FB 151016C00025000 C 10/16/15 25.0 50.50 55.00
FB 151016C00030000 C 10/16/15 30.0 46.00 50.50
FB 151016C00035000 C 10/16/15 35.0 41.00 45.50
FB 151016C00040000 C 10/16/15 40.0 36.00 40.90
FB 151016C00045000 C 10/16/15 45.0 32.95 35.30
FB 151016C00050000 C 10/16/15 50.0 28.55 29.90
FB 151016C00055000 C 10/16/15 55.0 24.40 25.80
FB 151016C00060000 C 10/16/15 60.0 21.10 22.00
FB 151016C00065000 C 10/16/15 65.0 17.70 18.45
FB 151016C00067500 C 10/16/15 67.5 16.50 16.90
FB 151016C00070000 C 10/16/15 70.0 15.00 15.35
FB 151016C00072500 C 10/16/15 72.5 13.65 13.95
FB 151016C00075000 C 10/16/15 75.0 12.35 12.70
FB 151016C00077500 C 10/16/15 77.5 11.15 11.50
FB 151016C00080000 C 10/16/15 80.0 10.05 10.35
FB 151016C00082500 C 10/16/15 82.5 9.10 9.35
FB 151016C00085000 C 10/16/15 85.0 8.20 8.40
FB 151016C00087500 C 10/16/15 87.5 7.30 7.55
FB 151016C00090000 C 10/16/15 90.0 6.50 6.75
FB 151016C00095000 C 10/16/15 95.0 5.20 5.45
FB 151016C00100000 C 10/16/15 100.0 4.10 4.35
FB 151016C00105000 C 10/16/15 105.0 3.25 3.50
FB 151016C00110000 C 10/16/15 110.0 2.57 2.77
FB 151016C00115000 C 10/16/15 115.0 2.03 2.50
FB 151016C00120000 C 10/16/15 120.0 1.60 1.76
FB 151016C00125000 C 10/16/15 125.0 1.28 1.43
FB 151016C00130000 C 10/16/15 130.0 1.00 1.13
FB 151016C00135000 C 10/16/15 135.0 0.79 0.92
FB 151016C00140000 C 10/16/15 140.0 0.64 0.75
FB 151016C00145000 C 10/16/15 145.0 0.51 0.62
FB 151016C00150000 C 10/16/15 150.0 0.41 0.51
FB 151016C00155000 C 10/16/15 155.0 0.33 0.49
FB 151016P00025000 P 10/16/15 25.0 0.06 0.11
FB 151016P00030000 P 10/16/15 30.0 0.12 0.17
FB 151016P00035000 P 10/16/15 35.0 0.27 0.30
FB 151016P00040000 P 10/16/15 40.0 0.43 0.53
FB 151016P00045000 P 10/16/15 45.0 0.80 0.91
FB 151016P00050000 P 10/16/15 50.0 1.41 1.49
FB 151016P00055000 P 10/16/15 55.0 2.25 2.36
FB 151016P00060000 P 10/16/15 60.0 3.40 3.60
FB 151016P00065000 P 10/16/15 65.0 4.90 5.15
FB 151016P00067500 P 10/16/15 67.5 5.80 6.05
FB 151016P00070000 P 10/16/15 70.0 6.80 7.05
FB 151016P00072500 P 10/16/15 72.5 7.90 8.15
FB 151016P00075000 P 10/16/15 75.0 9.05 9.35
FB 151016P00077500 P 10/16/15 77.5 10.15 10.65
FB 151016P00080000 P 10/16/15 80.0 11.75 11.95
FB 151016P00082500 P 10/16/15 82.5 13.15 13.50
FB 151016P00085000 P 10/16/15 85.0 14.75 15.00
FB 151016P00087500 P 10/16/15 87.5 16.35 16.75
FB 151016P00090000 P 10/16/15 90.0 18.15 18.50
FB 151016P00095000 P 10/16/15 95.0 21.75 22.15
FB 151016P00100000 P 10/16/15 100.0 25.70 26.10
FB 151016P00105000 P 10/16/15 105.0 29.85 30.65
FB 151016P00110000 P 10/16/15 110.0 34.15 34.95
FB 151016P00115000 P 10/16/15 115.0 38.65 39.40
FB 151016P00120000 P 10/16/15 120.0 43.20 44.55
FB 151016P00125000 P 10/16/15 125.0 47.85 49.20
FB 151016P00130000 P 10/16/15 130.0 52.40 53.95
FB 151016P00135000 P 10/16/15 135.0 57.25 58.75
FB 151016P00140000 P 10/16/15 140.0 60.15 65.00
FB 151016P00145000 P 10/16/15 145.0 65.05 69.95
FB 151016P00150000 P 10/16/15 150.0 70.00 74.85
FB 151016P00155000 P 10/16/15 155.0 75.00 79.90
FB 151120C00025000 C 11/20/15 25.0 50.50 55.00
FB 151120C00030000 C 11/20/15 30.0 46.00 50.50
FB 151120C00035000 C 11/20/15 35.0 41.00 45.80
FB 151120C00040000 C 11/20/15 40.0 36.15 41.00
FB 151120C00045000 C 11/20/15 45.0 32.95 35.40
FB 151120C00050000 C 11/20/15 50.0 28.70 30.40
FB 151120C00055000 C 11/20/15 55.0 24.65 26.25
FB 151120C00060000 C 11/20/15 60.0 21.60 22.50
FB 151120C00065000 C 11/20/15 65.0 18.40 19.10
FB 151120C00067500 C 11/20/15 67.5 17.10 17.50
FB 151120C00070000 C 11/20/15 70.0 15.65 16.10
FB 151120C00072500 C 11/20/15 72.5 14.35 14.70
FB 151120C00075000 C 11/20/15 75.0 13.05 13.45
FB 151120C00077500 C 11/20/15 77.5 11.85 12.25
FB 151120C00080000 C 11/20/15 80.0 10.80 11.10
FB 151120C00082500 C 11/20/15 82.5 9.80 10.10
FB 151120C00085000 C 11/20/15 85.0 8.90 9.15
FB 151120C00087500 C 11/20/15 87.5 8.00 8.25
FB 151120C00090000 C 11/20/15 90.0 7.20 7.50
FB 151120C00095000 C 11/20/15 95.0 5.85 6.10
FB 151120C00100000 C 11/20/15 100.0 4.75 4.95
FB 151120C00105000 C 11/20/15 105.0 3.80 4.05
FB 151120C00110000 C 11/20/15 110.0 3.05 3.30
FB 151120C00115000 C 11/20/15 115.0 2.49 2.99
FB 151120C00120000 C 11/20/15 120.0 2.01 2.21
FB 151120C00125000 C 11/20/15 125.0 1.63 1.78
FB 151120C00130000 C 11/20/15 130.0 1.32 1.72
FB 151120C00135000 C 11/20/15 135.0 1.05 1.23
FB 151120C00140000 C 11/20/15 140.0 0.86 1.00
FB 151120C00145000 C 11/20/15 145.0 0.71 0.86
FB 151120C00150000 C 11/20/15 150.0 0.59 0.69
FB 151120C00155000 C 11/20/15 155.0 0.48 0.58
FB 151120P00025000 P 11/20/15 25.0 0.08 0.14
FB 151120P00030000 P 11/20/15 30.0 0.16 0.21
FB 151120P00035000 P 11/20/15 35.0 0.29 0.37
FB 151120P00040000 P 11/20/15 40.0 0.54 0.66
FB 151120P00045000 P 11/20/15 45.0 1.01 1.11
FB 151120P00050000 P 11/20/15 50.0 1.67 1.78
FB 151120P00055000 P 11/20/15 55.0 2.59 2.75
FB 151120P00060000 P 11/20/15 60.0 3.85 4.05
FB 151120P00065000 P 11/20/15 65.0 5.40 5.65
FB 151120P00067500 P 11/20/15 67.5 6.35 6.60
FB 151120P00070000 P 11/20/15 70.0 7.40 7.65
FB 151120P00072500 P 11/20/15 72.5 8.50 8.80
FB 151120P00075000 P 11/20/15 75.0 9.70 10.00
FB 151120P00077500 P 11/20/15 77.5 11.05 11.35
FB 151120P00080000 P 11/20/15 80.0 12.40 12.70
FB 151120P00082500 P 11/20/15 82.5 13.90 14.20
FB 151120P00085000 P 11/20/15 85.0 15.35 15.75
FB 151120P00087500 P 11/20/15 87.5 17.05 17.40
FB 151120P00090000 P 11/20/15 90.0 18.70 19.10
FB 151120P00095000 P 11/20/15 95.0 22.35 22.75
FB 151120P00100000 P 11/20/15 100.0 26.20 26.65
FB 151120P00105000 P 11/20/15 105.0 30.30 30.75
FB 151120P00110000 P 11/20/15 110.0 34.60 35.45
FB 151120P00115000 P 11/20/15 115.0 39.00 39.80
FB 151120P00120000 P 11/20/15 120.0 43.50 45.10
FB 151120P00125000 P 11/20/15 125.0 48.15 49.65
FB 151120P00130000 P 11/20/15 130.0 52.30 54.40
FB 151120P00135000 P 11/20/15 135.0 57.55 59.15
FB 151120P00140000 P 11/20/15 140.0 61.95 63.95
FB 151120P00145000 P 11/20/15 145.0 65.15 70.00
FB 151120P00150000 P 11/20/15 150.0 70.05 74.95
FB 151120P00155000 P 11/20/15 155.0 75.00 79.90
FB 160115C00013000 C 01/15/16 13.0 62.50 67.45
FB 160115C00015000 C 01/15/16 15.0 60.50 65.00
FB 160115C00018000 C 01/15/16 18.0 57.50 62.40
FB 160115C00020000 C 01/15/16 20.0 55.50 60.00
FB 160115C00023000 C 01/15/16 23.0 52.50 57.50
FB 160115C00025000 C 01/15/16 25.0 51.00 55.50
FB 160115C00030000 C 01/15/16 30.0 46.00 50.50
FB 160115C00033000 C 01/15/16 33.0 43.00 47.80
FB 160115C00035000 C 01/15/16 35.0 41.05 45.90
FB 160115C00038000 C 01/15/16 38.0 39.00 43.10
FB 160115C00040000 C 01/15/16 40.0 36.45 39.00
FB 160115C00043000 C 01/15/16 43.0 34.90 36.75
FB 160115C00045000 C 01/15/16 45.0 33.10 34.90
FB 160115C00047000 C 01/15/16 47.0 31.30 33.90
FB 160115C00050000 C 01/15/16 50.0 30.00 30.25
FB 160115C00052500 C 01/15/16 52.5 27.05 28.60
FB 160115C00055000 C 01/15/16 55.0 25.50 27.00
FB 160115C00057500 C 01/15/16 57.5 23.20 24.70
FB 160115C00060000 C 01/15/16 60.0 21.55 22.70
FB 160115C00062500 C 01/15/16 62.5 19.95 21.30
FB 160115C00065000 C 01/15/16 65.0 18.70 19.95
FB 160115C00067500 C 01/15/16 67.5 17.65 18.00
FB 160115C00070000 C 01/15/16 70.0 16.25 16.95
FB 160115C00072500 C 01/15/16 72.5 15.00 15.30
FB 160115C00075000 C 01/15/16 75.0 13.70 14.00
FB 160115C00077500 C 01/15/16 77.5 12.65 12.90
FB 160115C00080000 C 01/15/16 80.0 11.50 11.85
FB 160115C00082500 C 01/15/16 82.5 10.50 10.80
FB 160115C00085000 C 01/15/16 85.0 9.55 9.85
FB 160115C00087500 C 01/15/16 87.5 8.70 9.00
FB 160115C00090000 C 01/15/16 90.0 7.95 8.45
FB 160115C00095000 C 01/15/16 95.0 6.45 6.80
FB 160115C00100000 C 01/15/16 100.0 5.40 5.55
FB 160115C00105000 C 01/15/16 105.0 4.35 4.65
FB 160115C00110000 C 01/15/16 110.0 3.55 3.85
FB 160115C00115000 C 01/15/16 115.0 2.96 3.15
FB 160115C00120000 C 01/15/16 120.0 2.40 2.59
FB 160115C00125000 C 01/15/16 125.0 1.97 2.19
FB 160115C00130000 C 01/15/16 130.0 1.62 2.00
FB 160115C00135000 C 01/15/16 135.0 1.33 1.48
FB 160115C00140000 C 01/15/16 140.0 1.10 1.19
FB 160115C00145000 C 01/15/16 145.0 0.90 1.04
FB 160115C00150000 C 01/15/16 150.0 0.75 0.86
FB 160115C00155000 C 01/15/16 155.0 0.62 0.71
FB 160115P00013000 P 01/15/16 13.0 0.00 0.07
FB 160115P00015000 P 01/15/16 15.0 0.04 0.08
FB 160115P00018000 P 01/15/16 18.0 0.00 0.10
FB 160115P00020000 P 01/15/16 20.0 0.07 0.10
FB 160115P00023000 P 01/15/16 23.0 0.02 0.16
FB 160115P00025000 P 01/15/16 25.0 0.10 0.17
FB 160115P00030000 P 01/15/16 30.0 0.15 0.25
FB 160115P00033000 P 01/15/16 33.0 0.31 0.35
FB 160115P00035000 P 01/15/16 35.0 0.26 0.42
FB 160115P00038000 P 01/15/16 38.0 0.52 0.61
FB 160115P00040000 P 01/15/16 40.0 0.68 0.76
FB 160115P00043000 P 01/15/16 43.0 0.65 1.01
FB 160115P00045000 P 01/15/16 45.0 1.19 1.26
FB 160115P00047000 P 01/15/16 47.0 1.30 1.56
FB 160115P00050000 P 01/15/16 50.0 1.95 2.05
FB 160115P00052500 P 01/15/16 52.5 2.13 2.53
FB 160115P00055000 P 01/15/16 55.0 2.93 3.10
FB 160115P00057500 P 01/15/16 57.5 3.55 3.75
FB 160115P00060000 P 01/15/16 60.0 4.20 4.45
FB 160115P00062500 P 01/15/16 62.5 5.00 5.25
FB 160115P00065000 P 01/15/16 65.0 5.90 6.10
FB 160115P00067500 P 01/15/16 67.5 6.85 7.15
FB 160115P00070000 P 01/15/16 70.0 7.90 8.20
FB 160115P00072500 P 01/15/16 72.5 9.05 9.35
FB 160115P00075000 P 01/15/16 75.0 10.30 10.60
FB 160115P00077500 P 01/15/16 77.5 11.50 11.90
FB 160115P00080000 P 01/15/16 80.0 13.00 13.30
FB 160115P00082500 P 01/15/16 82.5 14.40 14.75
FB 160115P00085000 P 01/15/16 85.0 16.00 16.35
FB 160115P00087500 P 01/15/16 87.5 17.55 18.00
FB 160115P00090000 P 01/15/16 90.0 19.20 19.75
FB 160115P00095000 P 01/15/16 95.0 22.85 23.35
FB 160115P00100000 P 01/15/16 100.0 26.65 27.20
FB 160115P00105000 P 01/15/16 105.0 30.70 31.20
FB 160115P00110000 P 01/15/16 110.0 35.00 36.50
FB 160115P00115000 P 01/15/16 115.0 39.35 40.80
FB 160115P00120000 P 01/15/16 120.0 43.75 45.30
FB 160115P00125000 P 01/15/16 125.0 48.30 50.20
FB 160115P00130000 P 01/15/16 130.0 52.05 54.80
FB 160115P00135000 P 01/15/16 135.0 57.65 59.65
FB 160115P00140000 P 01/15/16 140.0 61.75 64.35
FB 160115P00145000 P 01/15/16 145.0 66.00 69.00
FB 160115P00150000 P 01/15/16 150.0 70.15 75.00
FB 160115P00155000 P 01/15/16 155.0 75.05 79.95

OPRA data is delayed 15 minutes.