Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Facebook Inc (FB)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 140905C00047000 C 09/05/14 47.0 26.00 29.40
FB 140905C00048000 C 09/05/14 48.0 24.85 28.50
FB 140905C00049000 C 09/05/14 49.0 23.90 27.50
FB 140905C00050000 C 09/05/14 50.0 24.55 25.10
FB 140905C00055000 C 09/05/14 55.0 19.30 20.25
FB 140905C00057000 C 09/05/14 57.0 16.05 19.50
FB 140905C00057500 C 09/05/14 57.5 15.55 19.00
FB 140905C00058000 C 09/05/14 58.0 15.05 18.50
FB 140905C00058500 C 09/05/14 58.5 14.55 18.00
FB 140905C00059000 C 09/05/14 59.0 14.05 17.50
FB 140905C00059500 C 09/05/14 59.5 13.55 17.00
FB 140905C00060000 C 09/05/14 60.0 14.45 15.05
FB 140905C00060500 C 09/05/14 60.5 12.55 16.00
FB 140905C00061000 C 09/05/14 61.0 12.05 15.50
FB 140905C00061500 C 09/05/14 61.5 11.55 15.00
FB 140905C00062000 C 09/05/14 62.0 11.05 14.50
FB 140905C00062500 C 09/05/14 62.5 10.55 14.00
FB 140905C00063000 C 09/05/14 63.0 11.45 12.20
FB 140905C00063500 C 09/05/14 63.5 11.15 11.45
FB 140905C00064000 C 09/05/14 64.0 10.65 10.95
FB 140905C00064500 C 09/05/14 64.5 10.15 10.45
FB 140905C00065000 C 09/05/14 65.0 9.65 9.85
FB 140905C00065500 C 09/05/14 65.5 9.15 9.35
FB 140905C00066000 C 09/05/14 66.0 8.65 8.85
FB 140905C00066500 C 09/05/14 66.5 8.15 8.35
FB 140905C00067000 C 09/05/14 67.0 7.65 7.85
FB 140905C00067500 C 09/05/14 67.5 7.15 7.35
FB 140905C00068000 C 09/05/14 68.0 6.65 6.85
FB 140905C00068500 C 09/05/14 68.5 6.15 6.35
FB 140905C00069000 C 09/05/14 69.0 5.65 6.10
FB 140905C00069500 C 09/05/14 69.5 5.15 5.40
FB 140905C00070000 C 09/05/14 70.0 4.65 4.90
FB 140905C00070500 C 09/05/14 70.5 4.20 4.40
FB 140905C00071000 C 09/05/14 71.0 3.70 3.90
FB 140905C00071500 C 09/05/14 71.5 3.30 3.40
FB 140905C00072000 C 09/05/14 72.0 2.85 2.94
FB 140905C00072500 C 09/05/14 72.5 2.40 2.51
FB 140905C00073000 C 09/05/14 73.0 1.99 2.06
FB 140905C00073500 C 09/05/14 73.5 1.57 1.64
FB 140905C00074000 C 09/05/14 74.0 1.22 1.29
FB 140905C00074500 C 09/05/14 74.5 0.91 0.97
FB 140905C00075000 C 09/05/14 75.0 0.65 0.69
FB 140905C00076000 C 09/05/14 76.0 0.31 0.33
FB 140905C00077000 C 09/05/14 77.0 0.12 0.14
FB 140905C00078000 C 09/05/14 78.0 0.05 0.07
FB 140905C00079000 C 09/05/14 79.0 0.03 0.05
FB 140905C00080000 C 09/05/14 80.0 0.01 0.03
FB 140905C00081000 C 09/05/14 81.0 0.01 0.03
FB 140905C00082000 C 09/05/14 82.0 0.00 0.02
FB 140905C00082500 C 09/05/14 82.5 0.00 0.02
FB 140905C00083000 C 09/05/14 83.0 0.00 0.02
FB 140905C00084000 C 09/05/14 84.0 0.00 0.02
FB 140905C00085000 C 09/05/14 85.0 0.00 0.03
FB 140905C00086000 C 09/05/14 86.0 0.00 0.03
FB 140905C00087000 C 09/05/14 87.0 0.00 0.02
FB 140905C00088000 C 09/05/14 88.0 0.00 0.02
FB 140905C00089000 C 09/05/14 89.0 0.00 0.02
FB 140905C00090000 C 09/05/14 90.0 0.00 0.02
FB 140905C00095000 C 09/05/14 95.0 0.00 0.02
FB 140905C00100000 C 09/05/14 100.0 0.00 0.03
FB 140905C00105000 C 09/05/14 105.0 0.00 0.02
FB 140905C00110000 C 09/05/14 110.0 0.00 0.02
FB 140905P00047000 P 09/05/14 47.0 0.00 0.02
FB 140905P00048000 P 09/05/14 48.0 0.00 0.02
FB 140905P00049000 P 09/05/14 49.0 0.00 0.02
FB 140905P00050000 P 09/05/14 50.0 0.00 0.02
FB 140905P00055000 P 09/05/14 55.0 0.00 0.02
FB 140905P00057000 P 09/05/14 57.0 0.00 0.02
FB 140905P00057500 P 09/05/14 57.5 0.00 0.02
FB 140905P00058000 P 09/05/14 58.0 0.00 0.02
FB 140905P00058500 P 09/05/14 58.5 0.00 0.03
FB 140905P00059000 P 09/05/14 59.0 0.00 0.03
FB 140905P00059500 P 09/05/14 59.5 0.00 0.03
FB 140905P00060000 P 09/05/14 60.0 0.00 0.03
FB 140905P00060500 P 09/05/14 60.5 0.00 0.03
FB 140905P00061000 P 09/05/14 61.0 0.00 0.03
FB 140905P00061500 P 09/05/14 61.5 0.00 0.03
FB 140905P00062000 P 09/05/14 62.0 0.00 0.03
FB 140905P00062500 P 09/05/14 62.5 0.00 0.03
FB 140905P00063000 P 09/05/14 63.0 0.00 0.04
FB 140905P00063500 P 09/05/14 63.5 0.00 0.04
FB 140905P00064000 P 09/05/14 64.0 0.00 0.02
FB 140905P00064500 P 09/05/14 64.5 0.00 0.02
FB 140905P00065000 P 09/05/14 65.0 0.00 0.02
FB 140905P00065500 P 09/05/14 65.5 0.00 0.02
FB 140905P00066000 P 09/05/14 66.0 0.00 0.02
FB 140905P00066500 P 09/05/14 66.5 0.00 0.02
FB 140905P00067000 P 09/05/14 67.0 0.00 0.03
FB 140905P00067500 P 09/05/14 67.5 0.01 0.04
FB 140905P00068000 P 09/05/14 68.0 0.01 0.04
FB 140905P00068500 P 09/05/14 68.5 0.02 0.04
FB 140905P00069000 P 09/05/14 69.0 0.02 0.03
FB 140905P00069500 P 09/05/14 69.5 0.02 0.04
FB 140905P00070000 P 09/05/14 70.0 0.03 0.05
FB 140905P00070500 P 09/05/14 70.5 0.04 0.06
FB 140905P00071000 P 09/05/14 71.0 0.06 0.08
FB 140905P00071500 P 09/05/14 71.5 0.08 0.10
FB 140905P00072000 P 09/05/14 72.0 0.11 0.13
FB 140905P00072500 P 09/05/14 72.5 0.15 0.17
FB 140905P00073000 P 09/05/14 73.0 0.22 0.24
FB 140905P00073500 P 09/05/14 73.5 0.31 0.34
FB 140905P00074000 P 09/05/14 74.0 0.45 0.48
FB 140905P00074500 P 09/05/14 74.5 0.63 0.66
FB 140905P00075000 P 09/05/14 75.0 0.88 0.90
FB 140905P00076000 P 09/05/14 76.0 1.47 1.57
FB 140905P00077000 P 09/05/14 77.0 2.28 2.41
FB 140905P00078000 P 09/05/14 78.0 2.97 3.45
FB 140905P00079000 P 09/05/14 79.0 4.20 4.40
FB 140905P00080000 P 09/05/14 80.0 4.95 5.40
FB 140905P00081000 P 09/05/14 81.0 5.95 6.40
FB 140905P00082000 P 09/05/14 82.0 7.10 7.40
FB 140905P00082500 P 09/05/14 82.5 7.55 7.90
FB 140905P00083000 P 09/05/14 83.0 8.05 8.40
FB 140905P00084000 P 09/05/14 84.0 9.05 9.40
FB 140905P00085000 P 09/05/14 85.0 10.10 10.40
FB 140905P00086000 P 09/05/14 86.0 9.50 13.15
FB 140905P00087000 P 09/05/14 87.0 10.50 13.95
FB 140905P00088000 P 09/05/14 88.0 11.50 14.95
FB 140905P00089000 P 09/05/14 89.0 12.50 16.00
FB 140905P00090000 P 09/05/14 90.0 13.50 16.95
FB 140905P00095000 P 09/05/14 95.0 18.50 22.05
FB 140905P00100000 P 09/05/14 100.0 23.40 27.05
FB 140905P00105000 P 09/05/14 105.0 28.45 32.05
FB 140905P00110000 P 09/05/14 110.0 33.45 37.10
FB 140912C00060000 C 09/12/14 60.0 12.95 15.55
FB 140912C00065000 C 09/12/14 65.0 9.60 9.90
FB 140912C00066000 C 09/12/14 66.0 8.65 8.90
FB 140912C00067000 C 09/12/14 67.0 7.65 7.90
FB 140912C00067500 C 09/12/14 67.5 7.15 7.45
FB 140912C00068000 C 09/12/14 68.0 6.65 6.95
FB 140912C00068500 C 09/12/14 68.5 6.20 6.45
FB 140912C00069000 C 09/12/14 69.0 5.70 5.95
FB 140912C00069500 C 09/12/14 69.5 5.20 5.50
FB 140912C00070000 C 09/12/14 70.0 4.75 5.00
FB 140912C00070500 C 09/12/14 70.5 4.30 4.55
FB 140912C00071000 C 09/12/14 71.0 3.85 4.10
FB 140912C00071500 C 09/12/14 71.5 3.55 3.70
FB 140912C00072000 C 09/12/14 72.0 3.10 3.25
FB 140912C00072500 C 09/12/14 72.5 2.74 2.81
FB 140912C00073000 C 09/12/14 73.0 2.36 2.46
FB 140912C00073500 C 09/12/14 73.5 2.03 2.15
FB 140912C00074000 C 09/12/14 74.0 1.71 1.78
FB 140912C00074500 C 09/12/14 74.5 1.42 1.48
FB 140912C00075000 C 09/12/14 75.0 1.17 1.23
FB 140912C00076000 C 09/12/14 76.0 0.77 0.81
FB 140912C00077000 C 09/12/14 77.0 0.48 0.51
FB 140912C00078000 C 09/12/14 78.0 0.29 0.33
FB 140912C00079000 C 09/12/14 79.0 0.18 0.21
FB 140912C00080000 C 09/12/14 80.0 0.10 0.13
FB 140912C00081000 C 09/12/14 81.0 0.06 0.09
FB 140912C00082000 C 09/12/14 82.0 0.05 0.06
FB 140912C00083000 C 09/12/14 83.0 0.03 0.06
FB 140912C00084000 C 09/12/14 84.0 0.01 0.05
FB 140912C00085000 C 09/12/14 85.0 0.00 0.04
FB 140912C00086000 C 09/12/14 86.0 0.00 0.04
FB 140912C00087000 C 09/12/14 87.0 0.00 0.04
FB 140912C00088000 C 09/12/14 88.0 0.00 0.04
FB 140912C00089000 C 09/12/14 89.0 0.00 0.03
FB 140912C00090000 C 09/12/14 90.0 0.00 0.01
FB 140912P00060000 P 09/12/14 60.0 0.00 0.04
FB 140912P00065000 P 09/12/14 65.0 0.02 0.06
FB 140912P00066000 P 09/12/14 66.0 0.03 0.06
FB 140912P00067000 P 09/12/14 67.0 0.04 0.08
FB 140912P00067500 P 09/12/14 67.5 0.05 0.09
FB 140912P00068000 P 09/12/14 68.0 0.06 0.11
FB 140912P00068500 P 09/12/14 68.5 0.07 0.12
FB 140912P00069000 P 09/12/14 69.0 0.09 0.14
FB 140912P00069500 P 09/12/14 69.5 0.11 0.16
FB 140912P00070000 P 09/12/14 70.0 0.15 0.20
FB 140912P00070500 P 09/12/14 70.5 0.18 0.22
FB 140912P00071000 P 09/12/14 71.0 0.24 0.29
FB 140912P00071500 P 09/12/14 71.5 0.30 0.34
FB 140912P00072000 P 09/12/14 72.0 0.38 0.43
FB 140912P00072500 P 09/12/14 72.5 0.47 0.53
FB 140912P00073000 P 09/12/14 73.0 0.60 0.63
FB 140912P00073500 P 09/12/14 73.5 0.75 0.83
FB 140912P00074000 P 09/12/14 74.0 0.93 1.01
FB 140912P00074500 P 09/12/14 74.5 1.14 1.25
FB 140912P00075000 P 09/12/14 75.0 1.38 1.48
FB 140912P00076000 P 09/12/14 76.0 1.97 2.05
FB 140912P00077000 P 09/12/14 77.0 2.66 2.79
FB 140912P00078000 P 09/12/14 78.0 3.45 3.70
FB 140912P00079000 P 09/12/14 79.0 4.35 4.55
FB 140912P00080000 P 09/12/14 80.0 5.25 5.50
FB 140912P00081000 P 09/12/14 81.0 6.20 6.45
FB 140912P00082000 P 09/12/14 82.0 7.20 7.45
FB 140912P00083000 P 09/12/14 83.0 8.15 8.45
FB 140912P00084000 P 09/12/14 84.0 9.15 9.45
FB 140912P00085000 P 09/12/14 85.0 10.15 10.45
FB 140912P00086000 P 09/12/14 86.0 9.50 13.00
FB 140912P00087000 P 09/12/14 87.0 10.30 14.00
FB 140912P00088000 P 09/12/14 88.0 11.55 15.00
FB 140912P00089000 P 09/12/14 89.0 12.55 16.10
FB 140912P00090000 P 09/12/14 90.0 13.30 17.05
FB 140920C00025000 C 09/20/14 25.0 48.05 51.55
FB 140920C00030000 C 09/20/14 30.0 43.05 46.50
FB 140920C00035000 C 09/20/14 35.0 38.05 41.50
FB 140920C00040000 C 09/20/14 40.0 33.05 36.40
FB 140920C00045000 C 09/20/14 45.0 29.25 30.00
FB 140920C00050000 C 09/20/14 50.0 24.00 25.80
FB 140920C00052500 C 09/20/14 52.5 22.00 23.00
FB 140920C00055000 C 09/20/14 55.0 19.25 20.20
FB 140920C00057500 C 09/20/14 57.5 17.10 17.40
FB 140920C00060000 C 09/20/14 60.0 14.60 14.95
FB 140920C00062500 C 09/20/14 62.5 12.15 12.40
FB 140920C00065000 C 09/20/14 65.0 9.65 9.90
FB 140920C00066500 C 09/20/14 66.5 8.20 8.45
FB 140920C00067000 C 09/20/14 67.0 7.70 7.95
FB 140920C00067500 C 09/20/14 67.5 7.35 7.50
FB 140920C00068000 C 09/20/14 68.0 6.75 7.00
FB 140920C00068500 C 09/20/14 68.5 6.30 6.55
FB 140920C00069000 C 09/20/14 69.0 5.85 6.10
FB 140920C00069500 C 09/20/14 69.5 5.40 5.65
FB 140920C00070000 C 09/20/14 70.0 5.00 5.20
FB 140920C00070500 C 09/20/14 70.5 4.65 4.75
FB 140920C00071000 C 09/20/14 71.0 4.20 4.35
FB 140920C00071500 C 09/20/14 71.5 3.75 3.95
FB 140920C00072000 C 09/20/14 72.0 3.45 3.55
FB 140920C00072500 C 09/20/14 72.5 3.05 3.15
FB 140920C00073000 C 09/20/14 73.0 2.74 2.80
FB 140920C00073500 C 09/20/14 73.5 2.42 2.50
FB 140920C00074000 C 09/20/14 74.0 2.12 2.17
FB 140920C00074500 C 09/20/14 74.5 1.84 1.90
FB 140920C00075000 C 09/20/14 75.0 1.62 1.65
FB 140920C00076000 C 09/20/14 76.0 1.17 1.22
FB 140920C00077500 C 09/20/14 77.5 0.70 0.74
FB 140920C00079000 C 09/20/14 79.0 0.40 0.43
FB 140920C00080000 C 09/20/14 80.0 0.28 0.31
FB 140920C00081000 C 09/20/14 81.0 0.18 0.21
FB 140920C00082500 C 09/20/14 82.5 0.10 0.13
FB 140920C00084000 C 09/20/14 84.0 0.06 0.08
FB 140920C00085000 C 09/20/14 85.0 0.04 0.05
FB 140920C00086000 C 09/20/14 86.0 0.02 0.04
FB 140920C00089000 C 09/20/14 89.0 0.01 0.03
FB 140920C00090000 C 09/20/14 90.0 0.01 0.04
FB 140920C00091000 C 09/20/14 91.0 0.00 0.04
FB 140920C00094000 C 09/20/14 94.0 0.00 0.03
FB 140920C00095000 C 09/20/14 95.0 0.00 0.03
FB 140920C00100000 C 09/20/14 100.0 0.00 0.01
FB 140920C00105000 C 09/20/14 105.0 0.00 0.02
FB 140920C00110000 C 09/20/14 110.0 0.00 0.03
FB 140920C00115000 C 09/20/14 115.0 0.00 0.02
FB 140920C00120000 C 09/20/14 120.0 0.00 0.03
FB 140920C00125000 C 09/20/14 125.0 0.00 0.02
FB 140920C00130000 C 09/20/14 130.0 0.00 0.02
FB 140920C00135000 C 09/20/14 135.0 0.00 0.01
FB 140920C00140000 C 09/20/14 140.0 0.00 0.01
FB 140920P00025000 P 09/20/14 25.0 0.00 0.01
FB 140920P00030000 P 09/20/14 30.0 0.00 0.01
FB 140920P00035000 P 09/20/14 35.0 0.00 0.03
FB 140920P00040000 P 09/20/14 40.0 0.00 0.02
FB 140920P00045000 P 09/20/14 45.0 0.00 0.01
FB 140920P00050000 P 09/20/14 50.0 0.01 0.02
FB 140920P00052500 P 09/20/14 52.5 0.01 0.04
FB 140920P00055000 P 09/20/14 55.0 0.01 0.02
FB 140920P00057500 P 09/20/14 57.5 0.00 0.03
FB 140920P00060000 P 09/20/14 60.0 0.02 0.03
FB 140920P00062500 P 09/20/14 62.5 0.03 0.04
FB 140920P00065000 P 09/20/14 65.0 0.05 0.07
FB 140920P00066500 P 09/20/14 66.5 0.08 0.11
FB 140920P00067000 P 09/20/14 67.0 0.10 0.13
FB 140920P00067500 P 09/20/14 67.5 0.13 0.14
FB 140920P00068000 P 09/20/14 68.0 0.14 0.17
FB 140920P00068500 P 09/20/14 68.5 0.17 0.20
FB 140920P00069000 P 09/20/14 69.0 0.22 0.24
FB 140920P00069500 P 09/20/14 69.5 0.26 0.29
FB 140920P00070000 P 09/20/14 70.0 0.32 0.35
FB 140920P00070500 P 09/20/14 70.5 0.39 0.42
FB 140920P00071000 P 09/20/14 71.0 0.47 0.50
FB 140920P00071500 P 09/20/14 71.5 0.56 0.60
FB 140920P00072000 P 09/20/14 72.0 0.67 0.72
FB 140920P00072500 P 09/20/14 72.5 0.80 0.85
FB 140920P00073000 P 09/20/14 73.0 0.95 1.01
FB 140920P00073500 P 09/20/14 73.5 1.11 1.19
FB 140920P00074000 P 09/20/14 74.0 1.31 1.39
FB 140920P00074500 P 09/20/14 74.5 1.55 1.59
FB 140920P00075000 P 09/20/14 75.0 1.77 1.84
FB 140920P00076000 P 09/20/14 76.0 2.34 2.45
FB 140920P00077500 P 09/20/14 77.5 3.35 3.50
FB 140920P00079000 P 09/20/14 79.0 4.55 4.70
FB 140920P00080000 P 09/20/14 80.0 5.45 5.65
FB 140920P00081000 P 09/20/14 81.0 6.35 6.60
FB 140920P00082500 P 09/20/14 82.5 7.70 8.00
FB 140920P00084000 P 09/20/14 84.0 9.20 9.45
FB 140920P00085000 P 09/20/14 85.0 10.20 10.45
FB 140920P00086000 P 09/20/14 86.0 11.10 11.45
FB 140920P00089000 P 09/20/14 89.0 14.05 14.45
FB 140920P00090000 P 09/20/14 90.0 14.30 16.00
FB 140920P00091000 P 09/20/14 91.0 16.00 16.80
FB 140920P00094000 P 09/20/14 94.0 19.00 19.80
FB 140920P00095000 P 09/20/14 95.0 20.00 21.00
FB 140920P00100000 P 09/20/14 100.0 24.50 27.10
FB 140920P00105000 P 09/20/14 105.0 28.50 32.00
FB 140920P00110000 P 09/20/14 110.0 33.50 37.00
FB 140920P00115000 P 09/20/14 115.0 38.50 42.05
FB 140920P00120000 P 09/20/14 120.0 43.50 47.00
FB 140920P00125000 P 09/20/14 125.0 48.50 52.05
FB 140920P00130000 P 09/20/14 130.0 53.50 57.00
FB 140920P00135000 P 09/20/14 135.0 58.45 62.00
FB 140920P00140000 P 09/20/14 140.0 63.45 67.00
FB 140926C00062000 C 09/26/14 62.0 12.20 12.95
FB 140926C00063000 C 09/26/14 63.0 11.65 11.95
FB 140926C00064000 C 09/26/14 64.0 9.80 11.90
FB 140926C00065000 C 09/26/14 65.0 9.70 10.00
FB 140926C00065500 C 09/26/14 65.5 9.20 9.55
FB 140926C00066000 C 09/26/14 66.0 8.75 9.05
FB 140926C00066500 C 09/26/14 66.5 8.30 8.60
FB 140926C00067000 C 09/26/14 67.0 7.80 8.10
FB 140926C00067500 C 09/26/14 67.5 7.35 7.65
FB 140926C00068000 C 09/26/14 68.0 6.90 7.20
FB 140926C00068500 C 09/26/14 68.5 6.45 6.70
FB 140926C00069000 C 09/26/14 69.0 6.00 6.25
FB 140926C00069500 C 09/26/14 69.5 5.60 5.85
FB 140926C00070000 C 09/26/14 70.0 5.15 5.40
FB 140926C00070500 C 09/26/14 70.5 4.75 5.00
FB 140926C00071000 C 09/26/14 71.0 4.35 4.60
FB 140926C00071500 C 09/26/14 71.5 4.00 4.20
FB 140926C00072000 C 09/26/14 72.0 3.65 3.85
FB 140926C00072500 C 09/26/14 72.5 3.30 3.50
FB 140926C00073000 C 09/26/14 73.0 3.00 3.15
FB 140926C00073500 C 09/26/14 73.5 2.70 2.88
FB 140926C00074000 C 09/26/14 74.0 2.41 2.53
FB 140926C00074500 C 09/26/14 74.5 2.20 2.28
FB 140926C00075000 C 09/26/14 75.0 1.95 2.01
FB 140926C00076000 C 09/26/14 76.0 1.49 1.56
FB 140926C00077000 C 09/26/14 77.0 1.12 1.20
FB 140926C00078000 C 09/26/14 78.0 0.84 0.91
FB 140926C00079000 C 09/26/14 79.0 0.63 0.68
FB 140926C00080000 C 09/26/14 80.0 0.47 0.50
FB 140926C00081000 C 09/26/14 81.0 0.31 0.37
FB 140926C00082000 C 09/26/14 82.0 0.23 0.27
FB 140926C00083000 C 09/26/14 83.0 0.15 0.21
FB 140926C00084000 C 09/26/14 84.0 0.11 0.15
FB 140926C00085000 C 09/26/14 85.0 0.07 0.13
FB 140926C00090000 C 09/26/14 90.0 0.01 0.06
FB 140926C00095000 C 09/26/14 95.0 0.00 0.04
FB 140926C00100000 C 09/26/14 100.0 0.00 0.03
FB 140926C00105000 C 09/26/14 105.0 0.00 0.03
FB 140926C00110000 C 09/26/14 110.0 0.00 0.02
FB 140926P00062000 P 09/26/14 62.0 0.04 0.08
FB 140926P00063000 P 09/26/14 63.0 0.04 0.10
FB 140926P00064000 P 09/26/14 64.0 0.06 0.13
FB 140926P00065000 P 09/26/14 65.0 0.09 0.14
FB 140926P00065500 P 09/26/14 65.5 0.11 0.14
FB 140926P00066000 P 09/26/14 66.0 0.13 0.17
FB 140926P00066500 P 09/26/14 66.5 0.16 0.22
FB 140926P00067000 P 09/26/14 67.0 0.18 0.22
FB 140926P00067500 P 09/26/14 67.5 0.22 0.28
FB 140926P00068000 P 09/26/14 68.0 0.26 0.31
FB 140926P00068500 P 09/26/14 68.5 0.31 0.37
FB 140926P00069000 P 09/26/14 69.0 0.37 0.41
FB 140926P00069500 P 09/26/14 69.5 0.44 0.48
FB 140926P00070000 P 09/26/14 70.0 0.51 0.58
FB 140926P00070500 P 09/26/14 70.5 0.60 0.67
FB 140926P00071000 P 09/26/14 71.0 0.70 0.78
FB 140926P00071500 P 09/26/14 71.5 0.82 0.90
FB 140926P00072000 P 09/26/14 72.0 0.96 1.02
FB 140926P00072500 P 09/26/14 72.5 1.10 1.19
FB 140926P00073000 P 09/26/14 73.0 1.28 1.37
FB 140926P00073500 P 09/26/14 73.5 1.47 1.56
FB 140926P00074000 P 09/26/14 74.0 1.67 1.78
FB 140926P00074500 P 09/26/14 74.5 1.90 1.98
FB 140926P00075000 P 09/26/14 75.0 2.15 2.24
FB 140926P00076000 P 09/26/14 76.0 2.69 2.83
FB 140926P00077000 P 09/26/14 77.0 3.30 3.50
FB 140926P00078000 P 09/26/14 78.0 4.00 4.25
FB 140926P00079000 P 09/26/14 79.0 4.80 5.00
FB 140926P00080000 P 09/26/14 80.0 5.60 5.85
FB 140926P00081000 P 09/26/14 81.0 6.50 6.70
FB 140926P00082000 P 09/26/14 82.0 7.35 7.65
FB 140926P00083000 P 09/26/14 83.0 8.00 8.55
FB 140926P00084000 P 09/26/14 84.0 9.25 9.55
FB 140926P00085000 P 09/26/14 85.0 9.25 11.40
FB 140926P00090000 P 09/26/14 90.0 13.70 15.55
FB 140926P00095000 P 09/26/14 95.0 18.50 22.05
FB 140926P00100000 P 09/26/14 100.0 23.50 27.10
FB 140926P00105000 P 09/26/14 105.0 28.50 32.10
FB 140926P00110000 P 09/26/14 110.0 33.45 37.10
FB 141003C00065000 C 10/03/14 65.0 9.80 10.10
FB 141003C00065500 C 10/03/14 65.5 9.35 9.60
FB 141003C00066000 C 10/03/14 66.0 8.85 9.15
FB 141003C00066500 C 10/03/14 66.5 8.40 8.65
FB 141003C00067000 C 10/03/14 67.0 7.95 8.20
FB 141003C00067500 C 10/03/14 67.5 7.50 7.75
FB 141003C00068000 C 10/03/14 68.0 7.05 7.30
FB 141003C00068500 C 10/03/14 68.5 6.60 6.85
FB 141003C00069000 C 10/03/14 69.0 6.20 6.45
FB 141003C00069500 C 10/03/14 69.5 5.80 6.05
FB 141003C00070000 C 10/03/14 70.0 5.40 5.60
FB 141003C00070500 C 10/03/14 70.5 5.00 5.20
FB 141003C00071000 C 10/03/14 71.0 4.60 4.80
FB 141003C00071500 C 10/03/14 71.5 4.25 4.45
FB 141003C00072000 C 10/03/14 72.0 3.90 4.10
FB 141003C00072500 C 10/03/14 72.5 3.60 3.75
FB 141003C00073000 C 10/03/14 73.0 3.25 3.45
FB 141003C00073500 C 10/03/14 73.5 3.00 3.15
FB 141003C00074000 C 10/03/14 74.0 2.72 2.83
FB 141003C00074500 C 10/03/14 74.5 2.50 2.56
FB 141003C00075000 C 10/03/14 75.0 2.27 2.35
FB 141003C00076000 C 10/03/14 76.0 1.77 1.90
FB 141003C00077000 C 10/03/14 77.0 1.40 1.49
FB 141003C00078000 C 10/03/14 78.0 1.09 1.17
FB 141003C00079000 C 10/03/14 79.0 0.84 0.91
FB 141003C00080000 C 10/03/14 80.0 0.66 0.70
FB 141003C00081000 C 10/03/14 81.0 0.48 0.54
FB 141003C00082000 C 10/03/14 82.0 0.36 0.42
FB 141003C00083000 C 10/03/14 83.0 0.27 0.32
FB 141003C00084000 C 10/03/14 84.0 0.20 0.25
FB 141003C00085000 C 10/03/14 85.0 0.14 0.20
FB 141003C00086000 C 10/03/14 86.0 0.11 0.15
FB 141003C00087000 C 10/03/14 87.0 0.08 0.13
FB 141003C00088000 C 10/03/14 88.0 0.06 0.11
FB 141003C00089000 C 10/03/14 89.0 0.04 0.09
FB 141003C00090000 C 10/03/14 90.0 0.03 0.08
FB 141003C00095000 C 10/03/14 95.0 0.00 0.05
FB 141003C00100000 C 10/03/14 100.0 0.00 0.04
FB 141003C00105000 C 10/03/14 105.0 0.00 0.03
FB 141003C00110000 C 10/03/14 110.0 0.00 0.03
FB 141003P00065000 P 10/03/14 65.0 0.16 0.21
FB 141003P00065500 P 10/03/14 65.5 0.18 0.22
FB 141003P00066000 P 10/03/14 66.0 0.22 0.26
FB 141003P00066500 P 10/03/14 66.5 0.25 0.30
FB 141003P00067000 P 10/03/14 67.0 0.29 0.35
FB 141003P00067500 P 10/03/14 67.5 0.34 0.40
FB 141003P00068000 P 10/03/14 68.0 0.40 0.46
FB 141003P00068500 P 10/03/14 68.5 0.46 0.53
FB 141003P00069000 P 10/03/14 69.0 0.54 0.59
FB 141003P00069500 P 10/03/14 69.5 0.62 0.69
FB 141003P00070000 P 10/03/14 70.0 0.71 0.79
FB 141003P00070500 P 10/03/14 70.5 0.82 0.90
FB 141003P00071000 P 10/03/14 71.0 0.94 1.02
FB 141003P00071500 P 10/03/14 71.5 1.07 1.12
FB 141003P00072000 P 10/03/14 72.0 1.21 1.30
FB 141003P00072500 P 10/03/14 72.5 1.38 1.47
FB 141003P00073000 P 10/03/14 73.0 1.56 1.64
FB 141003P00073500 P 10/03/14 73.5 1.75 1.85
FB 141003P00074000 P 10/03/14 74.0 1.97 2.04
FB 141003P00074500 P 10/03/14 74.5 2.20 2.27
FB 141003P00075000 P 10/03/14 75.0 2.43 2.52
FB 141003P00076000 P 10/03/14 76.0 3.00 3.15
FB 141003P00077000 P 10/03/14 77.0 3.60 3.80
FB 141003P00078000 P 10/03/14 78.0 4.30 4.50
FB 141003P00079000 P 10/03/14 79.0 5.00 5.25
FB 141003P00080000 P 10/03/14 80.0 5.80 6.05
FB 141003P00081000 P 10/03/14 81.0 6.65 6.90
FB 141003P00082000 P 10/03/14 82.0 7.50 7.75
FB 141003P00083000 P 10/03/14 83.0 8.45 8.70
FB 141003P00084000 P 10/03/14 84.0 9.30 9.60
FB 141003P00085000 P 10/03/14 85.0 10.25 10.55
FB 141003P00086000 P 10/03/14 86.0 11.20 11.55
FB 141003P00087000 P 10/03/14 87.0 12.20 12.50
FB 141003P00088000 P 10/03/14 88.0 12.90 13.50
FB 141003P00089000 P 10/03/14 89.0 13.15 14.95
FB 141003P00090000 P 10/03/14 90.0 14.85 15.60
FB 141003P00095000 P 10/03/14 95.0 18.70 20.50
FB 141003P00100000 P 10/03/14 100.0 23.50 27.10
FB 141003P00105000 P 10/03/14 105.0 28.50 32.15
FB 141003P00110000 P 10/03/14 110.0 33.45 37.10
FB 141010C00066000 C 10/10/14 66.0 8.95 9.25
FB 141010C00067000 C 10/10/14 67.0 8.05 8.35
FB 141010C00067500 C 10/10/14 67.5 7.65 7.90
FB 141010C00068000 C 10/10/14 68.0 7.20 7.45
FB 141010C00068500 C 10/10/14 68.5 6.80 7.05
FB 141010C00069000 C 10/10/14 69.0 6.35 6.65
FB 141010C00069500 C 10/10/14 69.5 5.95 6.25
FB 141010C00070000 C 10/10/14 70.0 5.60 5.80
FB 141010C00070500 C 10/10/14 70.5 5.20 5.40
FB 141010C00071000 C 10/10/14 71.0 4.85 5.05
FB 141010C00071500 C 10/10/14 71.5 4.50 4.70
FB 141010C00072000 C 10/10/14 72.0 4.15 4.35
FB 141010C00072500 C 10/10/14 72.5 3.85 4.05
FB 141010C00073000 C 10/10/14 73.0 3.55 3.75
FB 141010C00073500 C 10/10/14 73.5 3.25 3.45
FB 141010C00074000 C 10/10/14 74.0 2.98 3.15
FB 141010C00074500 C 10/10/14 74.5 2.80 2.86
FB 141010C00075000 C 10/10/14 75.0 2.55 2.63
FB 141010C00076000 C 10/10/14 76.0 2.09 2.16
FB 141010C00077000 C 10/10/14 77.0 1.68 1.76
FB 141010C00078000 C 10/10/14 78.0 1.33 1.42
FB 141010C00079000 C 10/10/14 79.0 1.06 1.15
FB 141010C00080000 C 10/10/14 80.0 0.83 0.89
FB 141010C00081000 C 10/10/14 81.0 0.66 0.73
FB 141010C00082000 C 10/10/14 82.0 0.50 0.57
FB 141010C00083000 C 10/10/14 83.0 0.39 0.45
FB 141010C00084000 C 10/10/14 84.0 0.31 0.36
FB 141010C00085000 C 10/10/14 85.0 0.24 0.29
FB 141010C00086000 C 10/10/14 86.0 0.18 0.24
FB 141010C00087000 C 10/10/14 87.0 0.13 0.19
FB 141010C00088000 C 10/10/14 88.0 0.10 0.16
FB 141010C00089000 C 10/10/14 89.0 0.08 0.14
FB 141010C00090000 C 10/10/14 90.0 0.06 0.11
FB 141010P00066000 P 10/10/14 66.0 0.32 0.37
FB 141010P00067000 P 10/10/14 67.0 0.42 0.48
FB 141010P00067500 P 10/10/14 67.5 0.47 0.54
FB 141010P00068000 P 10/10/14 68.0 0.54 0.60
FB 141010P00068500 P 10/10/14 68.5 0.62 0.69
FB 141010P00069000 P 10/10/14 69.0 0.71 0.77
FB 141010P00069500 P 10/10/14 69.5 0.81 0.87
FB 141010P00070000 P 10/10/14 70.0 0.91 0.96
FB 141010P00070500 P 10/10/14 70.5 1.03 1.08
FB 141010P00071000 P 10/10/14 71.0 1.17 1.24
FB 141010P00071500 P 10/10/14 71.5 1.31 1.38
FB 141010P00072000 P 10/10/14 72.0 1.47 1.54
FB 141010P00072500 P 10/10/14 72.5 1.64 1.72
FB 141010P00073000 P 10/10/14 73.0 1.83 1.90
FB 141010P00073500 P 10/10/14 73.5 2.03 2.12
FB 141010P00074000 P 10/10/14 74.0 2.25 2.34
FB 141010P00074500 P 10/10/14 74.5 2.48 2.57
FB 141010P00075000 P 10/10/14 75.0 2.74 2.78
FB 141010P00076000 P 10/10/14 76.0 3.25 3.40
FB 141010P00077000 P 10/10/14 77.0 3.85 4.05
FB 141010P00078000 P 10/10/14 78.0 4.55 4.70
FB 141010P00079000 P 10/10/14 79.0 5.25 5.45
FB 141010P00080000 P 10/10/14 80.0 6.00 6.25
FB 141010P00081000 P 10/10/14 81.0 6.80 7.05
FB 141010P00082000 P 10/10/14 82.0 7.65 7.90
FB 141010P00083000 P 10/10/14 83.0 8.55 8.80
FB 141010P00084000 P 10/10/14 84.0 9.45 9.70
FB 141010P00085000 P 10/10/14 85.0 9.35 11.10
FB 141010P00086000 P 10/10/14 86.0 11.30 11.95
FB 141010P00087000 P 10/10/14 87.0 12.05 13.10
FB 141010P00088000 P 10/10/14 88.0 11.85 14.00
FB 141010P00089000 P 10/10/14 89.0 13.00 15.05
FB 141010P00090000 P 10/10/14 90.0 13.80 15.90
FB 141018C00045000 C 10/18/14 45.0 28.05 30.85
FB 141018C00050000 C 10/18/14 50.0 23.00 25.25
FB 141018C00055000 C 10/18/14 55.0 19.65 20.00
FB 141018C00060000 C 10/18/14 60.0 14.75 15.05
FB 141018C00062500 C 10/18/14 62.5 12.35 12.65
FB 141018C00065000 C 10/18/14 65.0 10.05 10.25
FB 141018C00067500 C 10/18/14 67.5 7.80 8.05
FB 141018C00070000 C 10/18/14 70.0 5.85 6.00
FB 141018C00072500 C 10/18/14 72.5 4.15 4.30
FB 141018C00075000 C 10/18/14 75.0 2.87 2.90
FB 141018C00077500 C 10/18/14 77.5 1.83 1.87
FB 141018C00080000 C 10/18/14 80.0 1.11 1.15
FB 141018C00082500 C 10/18/14 82.5 0.66 0.70
FB 141018C00085000 C 10/18/14 85.0 0.40 0.44
FB 141018C00090000 C 10/18/14 90.0 0.14 0.16
FB 141018C00095000 C 10/18/14 95.0 0.03 0.08
FB 141018C00100000 C 10/18/14 100.0 0.01 0.05
FB 141018C00105000 C 10/18/14 105.0 0.00 0.04
FB 141018C00110000 C 10/18/14 110.0 0.00 0.03
FB 141018P00045000 P 10/18/14 45.0 0.02 0.04
FB 141018P00050000 P 10/18/14 50.0 0.03 0.05
FB 141018P00055000 P 10/18/14 55.0 0.03 0.07
FB 141018P00060000 P 10/18/14 60.0 0.09 0.13
FB 141018P00062500 P 10/18/14 62.5 0.17 0.21
FB 141018P00065000 P 10/18/14 65.0 0.34 0.37
FB 141018P00067500 P 10/18/14 67.5 0.63 0.66
FB 141018P00070000 P 10/18/14 70.0 1.13 1.16
FB 141018P00072500 P 10/18/14 72.5 1.91 1.95
FB 141018P00075000 P 10/18/14 75.0 3.00 3.10
FB 141018P00077500 P 10/18/14 77.5 4.45 4.60
FB 141018P00080000 P 10/18/14 80.0 6.25 6.45
FB 141018P00082500 P 10/18/14 82.5 8.30 8.55
FB 141018P00085000 P 10/18/14 85.0 10.50 10.65
FB 141018P00090000 P 10/18/14 90.0 15.15 15.55
FB 141018P00095000 P 10/18/14 95.0 20.15 20.45
FB 141018P00100000 P 10/18/14 100.0 24.25 27.00
FB 141018P00105000 P 10/18/14 105.0 28.50 32.10
FB 141018P00110000 P 10/18/14 110.0 33.50 37.10
FB 141122C00050000 C 11/22/14 50.0 24.75 25.00
FB 141122C00055000 C 11/22/14 55.0 19.85 20.15
FB 141122C00060000 C 11/22/14 60.0 15.20 15.50
FB 141122C00065000 C 11/22/14 65.0 11.00 11.20
FB 141122C00067500 C 11/22/14 67.5 9.05 9.25
FB 141122C00070000 C 11/22/14 70.0 7.35 7.50
FB 141122C00072500 C 11/22/14 72.5 5.80 6.00
FB 141122C00075000 C 11/22/14 75.0 4.50 4.65
FB 141122C00077500 C 11/22/14 77.5 3.40 3.55
FB 141122C00080000 C 11/22/14 80.0 2.58 2.63
FB 141122C00082500 C 11/22/14 82.5 1.88 1.93
FB 141122C00085000 C 11/22/14 85.0 1.33 1.39
FB 141122C00090000 C 11/22/14 90.0 0.66 0.70
FB 141122C00095000 C 11/22/14 95.0 0.32 0.34
FB 141122C00100000 C 11/22/14 100.0 0.14 0.19
FB 141122C00105000 C 11/22/14 105.0 0.06 0.10
FB 141122C00110000 C 11/22/14 110.0 0.03 0.07
FB 141122P00050000 P 11/22/14 50.0 0.07 0.12
FB 141122P00055000 P 11/22/14 55.0 0.20 0.26
FB 141122P00060000 P 11/22/14 60.0 0.55 0.59
FB 141122P00065000 P 11/22/14 65.0 1.26 1.30
FB 141122P00067500 P 11/22/14 67.5 1.83 1.88
FB 141122P00070000 P 11/22/14 70.0 2.59 2.65
FB 141122P00072500 P 11/22/14 72.5 3.55 3.65
FB 141122P00075000 P 11/22/14 75.0 4.70 4.85
FB 141122P00077500 P 11/22/14 77.5 6.10 6.25
FB 141122P00080000 P 11/22/14 80.0 7.70 7.85
FB 141122P00082500 P 11/22/14 82.5 9.50 9.65
FB 141122P00085000 P 11/22/14 85.0 11.45 11.70
FB 141122P00090000 P 11/22/14 90.0 15.75 16.00
FB 141122P00095000 P 11/22/14 95.0 20.40 20.70
FB 141122P00100000 P 11/22/14 100.0 25.20 25.55
FB 141122P00105000 P 11/22/14 105.0 30.05 30.55
FB 141122P00110000 P 11/22/14 110.0 33.75 35.60
FB 141220C00025000 C 12/20/14 25.0 48.10 51.55
FB 141220C00030000 C 12/20/14 30.0 43.10 46.60
FB 141220C00035000 C 12/20/14 35.0 37.95 41.80
FB 141220C00040000 C 12/20/14 40.0 33.05 36.60
FB 141220C00045000 C 12/20/14 45.0 29.75 30.05
FB 141220C00050000 C 12/20/14 50.0 24.80 25.15
FB 141220C00052500 C 12/20/14 52.5 22.40 23.00
FB 141220C00055000 C 12/20/14 55.0 20.00 20.30
FB 141220C00057500 C 12/20/14 57.5 17.70 17.95
FB 141220C00060000 C 12/20/14 60.0 15.45 15.70
FB 141220C00062500 C 12/20/14 62.5 13.30 13.55
FB 141220C00065000 C 12/20/14 65.0 11.30 11.55
FB 141220C00067500 C 12/20/14 67.5 9.55 9.70
FB 141220C00070000 C 12/20/14 70.0 7.85 7.95
FB 141220C00072500 C 12/20/14 72.5 6.40 6.50
FB 141220C00075000 C 12/20/14 75.0 5.10 5.20
FB 141220C00077500 C 12/20/14 77.5 3.95 4.10
FB 141220C00080000 C 12/20/14 80.0 3.05 3.15
FB 141220C00082500 C 12/20/14 82.5 2.33 2.40
FB 141220C00085000 C 12/20/14 85.0 1.75 1.81
FB 141220C00090000 C 12/20/14 90.0 0.95 0.99
FB 141220C00095000 C 12/20/14 95.0 0.49 0.55
FB 141220C00100000 C 12/20/14 100.0 0.27 0.32
FB 141220C00105000 C 12/20/14 105.0 0.13 0.19
FB 141220C00110000 C 12/20/14 110.0 0.07 0.13
FB 141220C00115000 C 12/20/14 115.0 0.06 0.10
FB 141220C00120000 C 12/20/14 120.0 0.02 0.07
FB 141220C00125000 C 12/20/14 125.0 0.01 0.06
FB 141220P00025000 P 12/20/14 25.0 0.00 0.03
FB 141220P00030000 P 12/20/14 30.0 0.02 0.04
FB 141220P00035000 P 12/20/14 35.0 0.01 0.05
FB 141220P00040000 P 12/20/14 40.0 0.03 0.07
FB 141220P00045000 P 12/20/14 45.0 0.06 0.11
FB 141220P00050000 P 12/20/14 50.0 0.15 0.18
FB 141220P00052500 P 12/20/14 52.5 0.22 0.26
FB 141220P00055000 P 12/20/14 55.0 0.33 0.38
FB 141220P00057500 P 12/20/14 57.5 0.50 0.55
FB 141220P00060000 P 12/20/14 60.0 0.76 0.80
FB 141220P00062500 P 12/20/14 62.5 1.10 1.18
FB 141220P00065000 P 12/20/14 65.0 1.60 1.68
FB 141220P00067500 P 12/20/14 67.5 2.23 2.32
FB 141220P00070000 P 12/20/14 70.0 3.05 3.15
FB 141220P00072500 P 12/20/14 72.5 4.00 4.15
FB 141220P00075000 P 12/20/14 75.0 5.25 5.35
FB 141220P00077500 P 12/20/14 77.5 6.60 6.80
FB 141220P00080000 P 12/20/14 80.0 8.20 8.40
FB 141220P00082500 P 12/20/14 82.5 9.95 10.15
FB 141220P00085000 P 12/20/14 85.0 11.85 12.05
FB 141220P00090000 P 12/20/14 90.0 16.05 16.30
FB 141220P00095000 P 12/20/14 95.0 20.55 20.85
FB 141220P00100000 P 12/20/14 100.0 25.15 25.65
FB 141220P00105000 P 12/20/14 105.0 30.05 30.50
FB 141220P00110000 P 12/20/14 110.0 35.00 35.45
FB 141220P00115000 P 12/20/14 115.0 38.50 42.15
FB 141220P00120000 P 12/20/14 120.0 43.50 47.15
FB 141220P00125000 P 12/20/14 125.0 48.45 52.15
FB 150117C00010000 C 01/17/15 10.0 62.90 66.65
FB 150117C00013000 C 01/17/15 13.0 59.90 63.65
FB 150117C00015000 C 01/17/15 15.0 58.10 61.55
FB 150117C00017000 C 01/17/15 17.0 55.95 59.65
FB 150117C00018000 C 01/17/15 18.0 54.40 59.00
FB 150117C00020000 C 01/17/15 20.0 52.95 56.65
FB 150117C00022000 C 01/17/15 22.0 51.05 54.45
FB 150117C00025000 C 01/17/15 25.0 47.95 51.70
FB 150117C00027000 C 01/17/15 27.0 46.10 49.45
FB 150117C00030000 C 01/17/15 30.0 44.60 45.25
FB 150117C00032000 C 01/17/15 32.0 41.00 44.65
FB 150117C00035000 C 01/17/15 35.0 39.25 39.90
FB 150117C00040000 C 01/17/15 40.0 34.75 35.00
FB 150117C00045000 C 01/17/15 45.0 29.80 30.00
FB 150117C00047000 C 01/17/15 47.0 27.85 28.10
FB 150117C00050000 C 01/17/15 50.0 24.95 25.15
FB 150117C00052500 C 01/17/15 52.5 22.55 22.80
FB 150117C00055000 C 01/17/15 55.0 20.25 20.40
FB 150117C00057500 C 01/17/15 57.5 17.95 18.20
FB 150117C00060000 C 01/17/15 60.0 15.75 16.00
FB 150117C00062500 C 01/17/15 62.5 13.75 13.95
FB 150117C00065000 C 01/17/15 65.0 11.75 11.95
FB 150117C00067500 C 01/17/15 67.5 10.05 10.15
FB 150117C00070000 C 01/17/15 70.0 8.35 8.50
FB 150117C00072500 C 01/17/15 72.5 6.90 7.05
FB 150117C00075000 C 01/17/15 75.0 5.70 5.75
FB 150117C00077500 C 01/17/15 77.5 4.55 4.65
FB 150117C00080000 C 01/17/15 80.0 3.65 3.70
FB 150117C00082500 C 01/17/15 82.5 2.87 2.92
FB 150117C00085000 C 01/17/15 85.0 2.23 2.28
FB 150117C00090000 C 01/17/15 90.0 1.32 1.35
FB 150117C00095000 C 01/17/15 95.0 0.75 0.80
FB 150117C00100000 C 01/17/15 100.0 0.45 0.47
FB 150117C00105000 C 01/17/15 105.0 0.25 0.27
FB 150117C00110000 C 01/17/15 110.0 0.15 0.17
FB 150117C00115000 C 01/17/15 115.0 0.07 0.14
FB 150117C00120000 C 01/17/15 120.0 0.05 0.11
FB 150117C00125000 C 01/17/15 125.0 0.03 0.08
FB 150117C00130000 C 01/17/15 130.0 0.02 0.06
FB 150117C00135000 C 01/17/15 135.0 0.01 0.05
FB 150117C00140000 C 01/17/15 140.0 0.01 0.05
FB 150117P00010000 P 01/17/15 10.0 0.00 0.02
FB 150117P00013000 P 01/17/15 13.0 0.00 0.03
FB 150117P00015000 P 01/17/15 15.0 0.00 0.02
FB 150117P00017000 P 01/17/15 17.0 0.00 0.02
FB 150117P00018000 P 01/17/15 18.0 0.01 0.03
FB 150117P00020000 P 01/17/15 20.0 0.00 0.01
FB 150117P00022000 P 01/17/15 22.0 0.00 0.03
FB 150117P00025000 P 01/17/15 25.0 0.01 0.03
FB 150117P00027000 P 01/17/15 27.0 0.01 0.04
FB 150117P00030000 P 01/17/15 30.0 0.02 0.05
FB 150117P00032000 P 01/17/15 32.0 0.01 0.06
FB 150117P00035000 P 01/17/15 35.0 0.02 0.07
FB 150117P00040000 P 01/17/15 40.0 0.05 0.09
FB 150117P00045000 P 01/17/15 45.0 0.11 0.12
FB 150117P00047000 P 01/17/15 47.0 0.14 0.16
FB 150117P00050000 P 01/17/15 50.0 0.24 0.25
FB 150117P00052500 P 01/17/15 52.5 0.33 0.36
FB 150117P00055000 P 01/17/15 55.0 0.49 0.52
FB 150117P00057500 P 01/17/15 57.5 0.71 0.75
FB 150117P00060000 P 01/17/15 60.0 1.04 1.07
FB 150117P00062500 P 01/17/15 62.5 1.46 1.50
FB 150117P00065000 P 01/17/15 65.0 2.00 2.06
FB 150117P00067500 P 01/17/15 67.5 2.70 2.75
FB 150117P00070000 P 01/17/15 70.0 3.55 3.65
FB 150117P00072500 P 01/17/15 72.5 4.60 4.70
FB 150117P00075000 P 01/17/15 75.0 5.80 5.90
FB 150117P00077500 P 01/17/15 77.5 7.15 7.30
FB 150117P00080000 P 01/17/15 80.0 8.75 8.85
FB 150117P00082500 P 01/17/15 82.5 10.45 10.55
FB 150117P00085000 P 01/17/15 85.0 12.30 12.40
FB 150117P00090000 P 01/17/15 90.0 16.35 16.65
FB 150117P00095000 P 01/17/15 95.0 20.80 21.10
FB 150117P00100000 P 01/17/15 100.0 25.50 25.75
FB 150117P00105000 P 01/17/15 105.0 30.35 30.60
FB 150117P00110000 P 01/17/15 110.0 34.95 35.50
FB 150117P00115000 P 01/17/15 115.0 40.10 40.45
FB 150117P00120000 P 01/17/15 120.0 44.70 45.45
FB 150117P00125000 P 01/17/15 125.0 48.50 52.10
FB 150117P00130000 P 01/17/15 130.0 53.45 57.15
FB 150117P00135000 P 01/17/15 135.0 58.50 62.10
FB 150117P00140000 P 01/17/15 140.0 63.45 67.10
FB 150320C00025000 C 03/20/15 25.0 47.50 52.00
FB 150320C00030000 C 03/20/15 30.0 42.60 47.00
FB 150320C00035000 C 03/20/15 35.0 37.70 42.00
FB 150320C00040000 C 03/20/15 40.0 32.60 35.50
FB 150320C00045000 C 03/20/15 45.0 27.90 31.70
FB 150320C00050000 C 03/20/15 50.0 25.25 25.65
FB 150320C00055000 C 03/20/15 55.0 20.75 21.15
FB 150320C00060000 C 03/20/15 60.0 16.60 17.00
FB 150320C00062500 C 03/20/15 62.5 14.75 15.05
FB 150320C00065000 C 03/20/15 65.0 13.10 13.25
FB 150320C00067500 C 03/20/15 67.5 11.45 11.60
FB 150320C00070000 C 03/20/15 70.0 9.90 10.10
FB 150320C00072500 C 03/20/15 72.5 8.50 8.70
FB 150320C00075000 C 03/20/15 75.0 7.30 7.45
FB 150320C00077500 C 03/20/15 77.5 6.15 6.35
FB 150320C00080000 C 03/20/15 80.0 5.20 5.35
FB 150320C00082500 C 03/20/15 82.5 4.35 4.50
FB 150320C00085000 C 03/20/15 85.0 3.60 3.75
FB 150320C00090000 C 03/20/15 90.0 2.47 2.59
FB 150320C00095000 C 03/20/15 95.0 1.66 1.76
FB 150320C00100000 C 03/20/15 100.0 1.10 1.21
FB 150320C00105000 C 03/20/15 105.0 0.73 0.81
FB 150320C00110000 C 03/20/15 110.0 0.48 0.57
FB 150320C00115000 C 03/20/15 115.0 0.32 0.40
FB 150320C00120000 C 03/20/15 120.0 0.21 0.30
FB 150320C00125000 C 03/20/15 125.0 0.13 0.24
FB 150320C00130000 C 03/20/15 130.0 0.09 0.20
FB 150320C00135000 C 03/20/15 135.0 0.06 0.17
FB 150320P00025000 P 03/20/15 25.0 0.01 0.06
FB 150320P00030000 P 03/20/15 30.0 0.03 0.08
FB 150320P00035000 P 03/20/15 35.0 0.06 0.12
FB 150320P00040000 P 03/20/15 40.0 0.11 0.19
FB 150320P00045000 P 03/20/15 45.0 0.25 0.33
FB 150320P00050000 P 03/20/15 50.0 0.55 0.62
FB 150320P00055000 P 03/20/15 55.0 1.07 1.14
FB 150320P00060000 P 03/20/15 60.0 1.92 2.01
FB 150320P00062500 P 03/20/15 62.5 2.49 2.60
FB 150320P00065000 P 03/20/15 65.0 3.20 3.30
FB 150320P00067500 P 03/20/15 67.5 4.00 4.15
FB 150320P00070000 P 03/20/15 70.0 4.95 5.15
FB 150320P00072500 P 03/20/15 72.5 6.10 6.25
FB 150320P00075000 P 03/20/15 75.0 7.35 7.50
FB 150320P00077500 P 03/20/15 77.5 8.75 8.90
FB 150320P00080000 P 03/20/15 80.0 10.25 10.45
FB 150320P00082500 P 03/20/15 82.5 11.90 12.10
FB 150320P00085000 P 03/20/15 85.0 13.65 13.85
FB 150320P00090000 P 03/20/15 90.0 17.50 17.65
FB 150320P00095000 P 03/20/15 95.0 21.65 22.05
FB 150320P00100000 P 03/20/15 100.0 26.10 26.45
FB 150320P00105000 P 03/20/15 105.0 30.70 31.10
FB 150320P00110000 P 03/20/15 110.0 35.45 36.10
FB 150320P00115000 P 03/20/15 115.0 38.95 42.90
FB 150320P00120000 P 03/20/15 120.0 43.85 47.70
FB 150320P00125000 P 03/20/15 125.0 48.75 52.35
FB 150320P00130000 P 03/20/15 130.0 53.15 57.60
FB 150320P00135000 P 03/20/15 135.0 58.00 62.60
FB 150417C00020000 C 04/17/15 20.0 52.50 57.00
FB 150417C00025000 C 04/17/15 25.0 47.60 52.00
FB 150417C00030000 C 04/17/15 30.0 42.70 47.00
FB 150417C00035000 C 04/17/15 35.0 37.70 42.00
FB 150417C00040000 C 04/17/15 40.0 33.00 37.25
FB 150417C00045000 C 04/17/15 45.0 28.00 32.35
FB 150417C00050000 C 04/17/15 50.0 25.10 25.95
FB 150417C00055000 C 04/17/15 55.0 20.70 21.55
FB 150417C00057500 C 04/17/15 57.5 18.40 19.60
FB 150417C00060000 C 04/17/15 60.0 16.75 17.30
FB 150417C00062500 C 04/17/15 62.5 14.85 15.45
FB 150417C00065000 C 04/17/15 65.0 13.45 13.65
FB 150417C00067500 C 04/17/15 67.5 11.85 12.05
FB 150417C00070000 C 04/17/15 70.0 10.35 10.50
FB 150417C00072500 C 04/17/15 72.5 8.95 9.15
FB 150417C00075000 C 04/17/15 75.0 7.75 7.90
FB 150417C00077500 C 04/17/15 77.5 6.70 6.80
FB 150417C00080000 C 04/17/15 80.0 5.65 5.80
FB 150417C00082500 C 04/17/15 82.5 4.80 4.95
FB 150417C00085000 C 04/17/15 85.0 4.05 4.15
FB 150417C00090000 C 04/17/15 90.0 2.83 2.98
FB 150417C00095000 C 04/17/15 95.0 1.96 2.08
FB 150417C00100000 C 04/17/15 100.0 1.35 1.45
FB 150417C00105000 C 04/17/15 105.0 0.93 1.02
FB 150417C00110000 C 04/17/15 110.0 0.63 0.72
FB 150417C00115000 C 04/17/15 115.0 0.43 0.53
FB 150417C00120000 C 04/17/15 120.0 0.29 0.38
FB 150417C00125000 C 04/17/15 125.0 0.20 0.29
FB 150417C00130000 C 04/17/15 130.0 0.13 0.23
FB 150417C00135000 C 04/17/15 135.0 0.08 0.19
FB 150417C00140000 C 04/17/15 140.0 0.06 0.17
FB 150417P00020000 P 04/17/15 20.0 0.00 0.05
FB 150417P00025000 P 04/17/15 25.0 0.02 0.06
FB 150417P00030000 P 04/17/15 30.0 0.03 0.09
FB 150417P00035000 P 04/17/15 35.0 0.08 0.15
FB 150417P00040000 P 04/17/15 40.0 0.14 0.22
FB 150417P00045000 P 04/17/15 45.0 0.34 0.40
FB 150417P00050000 P 04/17/15 50.0 0.67 0.74
FB 150417P00055000 P 04/17/15 55.0 1.25 1.33
FB 150417P00057500 P 04/17/15 57.5 1.66 1.76
FB 150417P00060000 P 04/17/15 60.0 2.18 2.28
FB 150417P00062500 P 04/17/15 62.5 2.80 2.91
FB 150417P00065000 P 04/17/15 65.0 3.50 3.70
FB 150417P00067500 P 04/17/15 67.5 4.40 4.55
FB 150417P00070000 P 04/17/15 70.0 5.40 5.55
FB 150417P00072500 P 04/17/15 72.5 6.50 6.70
FB 150417P00075000 P 04/17/15 75.0 7.75 7.95
FB 150417P00077500 P 04/17/15 77.5 9.15 9.25
FB 150417P00080000 P 04/17/15 80.0 10.65 10.85
FB 150417P00082500 P 04/17/15 82.5 12.30 12.50
FB 150417P00085000 P 04/17/15 85.0 14.05 14.25
FB 150417P00090000 P 04/17/15 90.0 17.80 18.00
FB 150417P00095000 P 04/17/15 95.0 21.90 22.15
FB 150417P00100000 P 04/17/15 100.0 26.15 26.90
FB 150417P00105000 P 04/17/15 105.0 30.85 31.50
FB 150417P00110000 P 04/17/15 110.0 34.40 36.90
FB 150417P00115000 P 04/17/15 115.0 39.75 41.50
FB 150417P00120000 P 04/17/15 120.0 43.15 47.75
FB 150417P00125000 P 04/17/15 125.0 48.30 52.65
FB 150417P00130000 P 04/17/15 130.0 53.10 57.70
FB 150417P00135000 P 04/17/15 135.0 58.00 62.65
FB 150417P00140000 P 04/17/15 140.0 63.15 67.70
FB 151016C00025000 C 10/16/15 25.0 48.00 52.10
FB 151016C00030000 C 10/16/15 30.0 43.00 47.25
FB 151016C00035000 C 10/16/15 35.0 38.00 42.75
FB 151016C00040000 C 10/16/15 40.0 33.25 37.80
FB 151016C00045000 C 10/16/15 45.0 29.75 32.90
FB 151016C00050000 C 10/16/15 50.0 26.45 27.25
FB 151016C00055000 C 10/16/15 55.0 22.65 23.30
FB 151016C00060000 C 10/16/15 60.0 19.05 19.70
FB 151016C00065000 C 10/16/15 65.0 16.30 16.50
FB 151016C00067500 C 10/16/15 67.5 14.85 15.00
FB 151016C00070000 C 10/16/15 70.0 13.50 13.65
FB 151016C00072500 C 10/16/15 72.5 12.25 12.40
FB 151016C00075000 C 10/16/15 75.0 11.10 11.25
FB 151016C00077500 C 10/16/15 77.5 10.00 10.15
FB 151016C00080000 C 10/16/15 80.0 9.00 9.15
FB 151016C00082500 C 10/16/15 82.5 8.10 8.25
FB 151016C00085000 C 10/16/15 85.0 7.30 7.45
FB 151016C00090000 C 10/16/15 90.0 5.85 6.00
FB 151016C00095000 C 10/16/15 95.0 4.65 4.85
FB 151016C00100000 C 10/16/15 100.0 3.70 3.85
FB 151016C00105000 C 10/16/15 105.0 2.94 3.10
FB 151016C00110000 C 10/16/15 110.0 2.33 2.52
FB 151016C00115000 C 10/16/15 115.0 1.87 2.00
FB 151016C00120000 C 10/16/15 120.0 1.49 1.63
FB 151016C00125000 C 10/16/15 125.0 1.19 1.25
FB 151016C00130000 C 10/16/15 130.0 0.94 1.04
FB 151016C00135000 C 10/16/15 135.0 0.75 0.86
FB 151016C00140000 C 10/16/15 140.0 0.61 0.70
FB 151016C00145000 C 10/16/15 145.0 0.50 0.58
FB 151016C00150000 C 10/16/15 150.0 0.41 0.48
FB 151016P00025000 P 10/16/15 25.0 0.09 0.14
FB 151016P00030000 P 10/16/15 30.0 0.16 0.22
FB 151016P00035000 P 10/16/15 35.0 0.36 0.40
FB 151016P00040000 P 10/16/15 40.0 0.63 0.72
FB 151016P00045000 P 10/16/15 45.0 1.12 1.23
FB 151016P00050000 P 10/16/15 50.0 1.87 2.01
FB 151016P00055000 P 10/16/15 55.0 2.91 3.10
FB 151016P00060000 P 10/16/15 60.0 4.30 4.50
FB 151016P00065000 P 10/16/15 65.0 6.10 6.30
FB 151016P00067500 P 10/16/15 67.5 7.10 7.35
FB 151016P00070000 P 10/16/15 70.0 8.25 8.50
FB 151016P00072500 P 10/16/15 72.5 9.50 9.70
FB 151016P00075000 P 10/16/15 75.0 10.80 11.05
FB 151016P00077500 P 10/16/15 77.5 12.20 12.35
FB 151016P00080000 P 10/16/15 80.0 13.70 13.85
FB 151016P00082500 P 10/16/15 82.5 15.30 15.45
FB 151016P00085000 P 10/16/15 85.0 16.95 17.20
FB 151016P00090000 P 10/16/15 90.0 20.50 20.70
FB 151016P00095000 P 10/16/15 95.0 24.35 24.65
FB 151016P00100000 P 10/16/15 100.0 28.40 28.80
FB 151016P00105000 P 10/16/15 105.0 32.60 33.30
FB 151016P00110000 P 10/16/15 110.0 37.00 37.70
FB 151016P00115000 P 10/16/15 115.0 40.20 43.00
FB 151016P00120000 P 10/16/15 120.0 44.80 47.70
FB 151016P00125000 P 10/16/15 125.0 49.60 52.50
FB 151016P00130000 P 10/16/15 130.0 54.15 57.30
FB 151016P00135000 P 10/16/15 135.0 58.90 62.20
FB 151016P00140000 P 10/16/15 140.0 63.00 67.95
FB 151016P00145000 P 10/16/15 145.0 68.35 72.90
FB 151016P00150000 P 10/16/15 150.0 73.00 77.85
FB 151120C00025000 C 11/20/15 25.0 48.00 52.15
FB 151120C00030000 C 11/20/15 30.0 43.00 47.35
FB 151120C00035000 C 11/20/15 35.0 38.05 42.60
FB 151120C00040000 C 11/20/15 40.0 34.35 37.65
FB 151120C00045000 C 11/20/15 45.0 30.05 32.05
FB 151120C00050000 C 11/20/15 50.0 26.65 27.70
FB 151120C00055000 C 11/20/15 55.0 23.05 23.75
FB 151120C00060000 C 11/20/15 60.0 19.60 20.25
FB 151120C00065000 C 11/20/15 65.0 16.75 17.20
FB 151120C00067500 C 11/20/15 67.5 15.50 15.65
FB 151120C00070000 C 11/20/15 70.0 14.15 14.35
FB 151120C00072500 C 11/20/15 72.5 12.95 13.10
FB 151120C00075000 C 11/20/15 75.0 11.75 11.90
FB 151120C00077500 C 11/20/15 77.5 10.70 10.85
FB 151120C00080000 C 11/20/15 80.0 9.70 9.85
FB 151120C00082500 C 11/20/15 82.5 8.80 8.95
FB 151120C00085000 C 11/20/15 85.0 7.95 8.15
FB 151120C00090000 C 11/20/15 90.0 6.50 6.65
FB 151120C00095000 C 11/20/15 95.0 5.30 5.45
FB 151120C00100000 C 11/20/15 100.0 4.30 4.45
FB 151120C00105000 C 11/20/15 105.0 3.45 3.60
FB 151120C00110000 C 11/20/15 110.0 2.84 2.93
FB 151120C00115000 C 11/20/15 115.0 2.31 2.47
FB 151120C00120000 C 11/20/15 120.0 1.87 2.00
FB 151120C00125000 C 11/20/15 125.0 1.51 1.63
FB 151120C00130000 C 11/20/15 130.0 1.22 1.37
FB 151120C00135000 C 11/20/15 135.0 1.01 1.13
FB 151120C00140000 C 11/20/15 140.0 0.83 0.93
FB 151120C00145000 C 11/20/15 145.0 0.69 0.77
FB 151120C00150000 C 11/20/15 150.0 0.57 0.65
FB 151120P00025000 P 11/20/15 25.0 0.10 0.17
FB 151120P00030000 P 11/20/15 30.0 0.19 0.33
FB 151120P00035000 P 11/20/15 35.0 0.41 0.53
FB 151120P00040000 P 11/20/15 40.0 0.80 0.88
FB 151120P00045000 P 11/20/15 45.0 1.38 1.48
FB 151120P00050000 P 11/20/15 50.0 2.20 2.34
FB 151120P00055000 P 11/20/15 55.0 3.30 3.55
FB 151120P00060000 P 11/20/15 60.0 4.80 5.05
FB 151120P00065000 P 11/20/15 65.0 6.65 6.85
FB 151120P00067500 P 11/20/15 67.5 7.70 7.95
FB 151120P00070000 P 11/20/15 70.0 8.85 9.10
FB 151120P00072500 P 11/20/15 72.5 10.10 10.35
FB 151120P00075000 P 11/20/15 75.0 11.40 11.70
FB 151120P00077500 P 11/20/15 77.5 12.85 13.10
FB 151120P00080000 P 11/20/15 80.0 14.35 14.50
FB 151120P00082500 P 11/20/15 82.5 15.90 16.10
FB 151120P00085000 P 11/20/15 85.0 17.55 17.85
FB 151120P00090000 P 11/20/15 90.0 21.10 21.35
FB 151120P00095000 P 11/20/15 95.0 24.90 25.15
FB 151120P00100000 P 11/20/15 100.0 28.85 29.10
FB 151120P00105000 P 11/20/15 105.0 33.05 33.40
FB 151120P00110000 P 11/20/15 110.0 37.40 38.10
FB 151120P00115000 P 11/20/15 115.0 41.85 42.60
FB 151120P00120000 P 11/20/15 120.0 45.95 47.45
FB 151120P00125000 P 11/20/15 125.0 49.75 52.70
FB 151120P00130000 P 11/20/15 130.0 54.35 57.50
FB 151120P00135000 P 11/20/15 135.0 59.15 62.30
FB 151120P00140000 P 11/20/15 140.0 63.95 67.20
FB 151120P00145000 P 11/20/15 145.0 68.50 73.00
FB 151120P00150000 P 11/20/15 150.0 73.05 77.90
FB 160115C00013000 C 01/15/16 13.0 59.50 64.30
FB 160115C00015000 C 01/15/16 15.0 58.00 62.05
FB 160115C00018000 C 01/15/16 18.0 54.50 59.35
FB 160115C00020000 C 01/15/16 20.0 53.00 57.15
FB 160115C00023000 C 01/15/16 23.0 49.60 54.50
FB 160115C00025000 C 01/15/16 25.0 48.00 52.30
FB 160115C00030000 C 01/15/16 30.0 43.00 47.50
FB 160115C00033000 C 01/15/16 33.0 40.10 44.65
FB 160115C00035000 C 01/15/16 35.0 38.50 42.80
FB 160115C00038000 C 01/15/16 38.0 35.50 39.90
FB 160115C00040000 C 01/15/16 40.0 35.35 36.70
FB 160115C00043000 C 01/15/16 43.0 32.75 33.90
FB 160115C00045000 C 01/15/16 45.0 31.05 32.05
FB 160115C00047000 C 01/15/16 47.0 29.40 30.40
FB 160115C00050000 C 01/15/16 50.0 27.35 27.95
FB 160115C00052500 C 01/15/16 52.5 25.20 26.05
FB 160115C00055000 C 01/15/16 55.0 23.75 24.15
FB 160115C00057500 C 01/15/16 57.5 21.60 22.55
FB 160115C00060000 C 01/15/16 60.0 20.25 20.75
FB 160115C00062500 C 01/15/16 62.5 18.60 19.35
FB 160115C00065000 C 01/15/16 65.0 17.50 17.75
FB 160115C00067500 C 01/15/16 67.5 16.10 16.20
FB 160115C00070000 C 01/15/16 70.0 14.80 14.95
FB 160115C00072500 C 01/15/16 72.5 13.50 13.75
FB 160115C00075000 C 01/15/16 75.0 12.40 12.60
FB 160115C00077500 C 01/15/16 77.5 11.35 11.55
FB 160115C00080000 C 01/15/16 80.0 10.35 10.55
FB 160115C00082500 C 01/15/16 82.5 9.45 9.65
FB 160115C00085000 C 01/15/16 85.0 8.60 8.80
FB 160115C00090000 C 01/15/16 90.0 7.15 7.25
FB 160115C00095000 C 01/15/16 95.0 5.85 6.10
FB 160115C00100000 C 01/15/16 100.0 4.85 4.95
FB 160115C00105000 C 01/15/16 105.0 3.95 4.15
FB 160115C00110000 C 01/15/16 110.0 3.25 3.40
FB 160115C00115000 C 01/15/16 115.0 2.69 2.78
FB 160115C00120000 C 01/15/16 120.0 2.22 2.37
FB 160115C00125000 C 01/15/16 125.0 1.84 1.98
FB 160115C00130000 C 01/15/16 130.0 1.53 1.65
FB 160115C00135000 C 01/15/16 135.0 1.26 1.38
FB 160115C00140000 C 01/15/16 140.0 1.03 1.13
FB 160115C00145000 C 01/15/16 145.0 0.86 0.99
FB 160115C00150000 C 01/15/16 150.0 0.77 0.84
FB 160115P00013000 P 01/15/16 13.0 0.03 0.08
FB 160115P00015000 P 01/15/16 15.0 0.04 0.09
FB 160115P00018000 P 01/15/16 18.0 0.02 0.13
FB 160115P00020000 P 01/15/16 20.0 0.10 0.14
FB 160115P00023000 P 01/15/16 23.0 0.05 0.17
FB 160115P00025000 P 01/15/16 25.0 0.14 0.19
FB 160115P00030000 P 01/15/16 30.0 0.30 0.34
FB 160115P00033000 P 01/15/16 33.0 0.42 0.48
FB 160115P00035000 P 01/15/16 35.0 0.43 0.61
FB 160115P00038000 P 01/15/16 38.0 0.67 0.85
FB 160115P00040000 P 01/15/16 40.0 0.95 1.03
FB 160115P00043000 P 01/15/16 43.0 1.35 1.42
FB 160115P00045000 P 01/15/16 45.0 1.52 1.65
FB 160115P00047000 P 01/15/16 47.0 1.90 2.00
FB 160115P00050000 P 01/15/16 50.0 2.50 2.65
FB 160115P00052500 P 01/15/16 52.5 3.00 3.25
FB 160115P00055000 P 01/15/16 55.0 3.70 3.80
FB 160115P00057500 P 01/15/16 57.5 4.40 4.65
FB 160115P00060000 P 01/15/16 60.0 5.30 5.45
FB 160115P00062500 P 01/15/16 62.5 6.15 6.40
FB 160115P00065000 P 01/15/16 65.0 7.20 7.40
FB 160115P00067500 P 01/15/16 67.5 8.25 8.40
FB 160115P00070000 P 01/15/16 70.0 9.40 9.65
FB 160115P00072500 P 01/15/16 72.5 10.70 10.95
FB 160115P00075000 P 01/15/16 75.0 12.00 12.30
FB 160115P00077500 P 01/15/16 77.5 13.45 13.70
FB 160115P00080000 P 01/15/16 80.0 14.90 15.05
FB 160115P00082500 P 01/15/16 82.5 16.50 16.65
FB 160115P00085000 P 01/15/16 85.0 18.15 18.40
FB 160115P00090000 P 01/15/16 90.0 21.65 22.00
FB 160115P00095000 P 01/15/16 95.0 25.40 25.75
FB 160115P00100000 P 01/15/16 100.0 29.35 29.70
FB 160115P00105000 P 01/15/16 105.0 33.45 33.90
FB 160115P00110000 P 01/15/16 110.0 37.75 38.60
FB 160115P00115000 P 01/15/16 115.0 42.15 43.05
FB 160115P00120000 P 01/15/16 120.0 46.70 47.60
FB 160115P00125000 P 01/15/16 125.0 51.35 52.20
FB 160115P00130000 P 01/15/16 130.0 55.45 57.00
FB 160115P00135000 P 01/15/16 135.0 59.05 61.80
FB 160115P00140000 P 01/15/16 140.0 65.25 66.60
FB 160115P00145000 P 01/15/16 145.0 68.75 71.50
FB 160115P00150000 P 01/15/16 150.0 73.00 77.95

OPRA data is delayed 15 minutes.