Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Facebook Inc (FB)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 180525C00115000 C May 25, 2018 115.0 67.50 68.05
FB 180525C00120000 C May 25, 2018 120.0 62.50 63.05
FB 180525C00125000 C May 25, 2018 125.0 57.50 58.05
FB 180525C00130000 C May 25, 2018 130.0 52.50 53.05
FB 180525C00135000 C May 25, 2018 135.0 47.50 48.05
FB 180525C00137000 C May 25, 2018 137.0 45.50 46.05
FB 180525C00138000 C May 25, 2018 138.0 44.50 45.05
FB 180525C00139000 C May 25, 2018 139.0 43.50 44.05
FB 180525C00140000 C May 25, 2018 140.0 42.50 43.05
FB 180525C00141000 C May 25, 2018 141.0 41.50 42.05
FB 180525C00142000 C May 25, 2018 142.0 40.50 41.05
FB 180525C00143000 C May 25, 2018 143.0 39.50 40.05
FB 180525C00144000 C May 25, 2018 144.0 38.50 39.05
FB 180525C00145000 C May 25, 2018 145.0 37.50 38.05
FB 180525C00146000 C May 25, 2018 146.0 36.50 37.05
FB 180525C00147000 C May 25, 2018 147.0 35.50 36.05
FB 180525C00148000 C May 25, 2018 148.0 34.50 35.05
FB 180525C00149000 C May 25, 2018 149.0 33.50 34.05
FB 180525C00150000 C May 25, 2018 150.0 32.50 33.05
FB 180525C00152500 C May 25, 2018 152.5 30.00 30.55
FB 180525C00155000 C May 25, 2018 155.0 27.50 28.05
FB 180525C00157500 C May 25, 2018 157.5 25.00 25.55
FB 180525C00160000 C May 25, 2018 160.0 22.70 22.90
FB 180525C00162500 C May 25, 2018 162.5 20.05 20.60
FB 180525C00165000 C May 25, 2018 165.0 17.75 17.95
FB 180525C00167500 C May 25, 2018 167.5 15.25 15.50
FB 180525C00170000 C May 25, 2018 170.0 12.80 13.05
FB 180525C00172500 C May 25, 2018 172.5 10.35 10.65
FB 180525C00175000 C May 25, 2018 175.0 8.00 8.25
FB 180525C00177500 C May 25, 2018 177.5 5.70 6.00
FB 180525C00180000 C May 25, 2018 180.0 3.70 3.85
FB 180525C00182500 C May 25, 2018 182.5 2.14 2.19
FB 180525C00185000 C May 25, 2018 185.0 1.06 1.08
FB 180525C00187500 C May 25, 2018 187.5 0.44 0.48
FB 180525C00190000 C May 25, 2018 190.0 0.21 0.23
FB 180525C00192500 C May 25, 2018 192.5 0.11 0.12
FB 180525C00195000 C May 25, 2018 195.0 0.02 0.08
FB 180525C00197500 C May 25, 2018 197.5 0.03 0.04
FB 180525C00200000 C May 25, 2018 200.0 0.02 0.05
FB 180525C00202500 C May 25, 2018 202.5 0.01 0.05
FB 180525C00205000 C May 25, 2018 205.0 0.01 0.04
FB 180525C00207500 C May 25, 2018 207.5 0.00 0.03
FB 180525C00210000 C May 25, 2018 210.0 0.00 0.03
FB 180525C00212500 C May 25, 2018 212.5 0.00 0.03
FB 180525C00215000 C May 25, 2018 215.0 0.00 0.03
FB 180525C00217500 C May 25, 2018 217.5 0.00 0.03
FB 180525C00220000 C May 25, 2018 220.0 0.00 0.03
FB 180525P00115000 P May 25, 2018 115.0 0.00 0.03
FB 180525P00120000 P May 25, 2018 120.0 0.00 0.03
FB 180525P00125000 P May 25, 2018 125.0 0.00 0.03
FB 180525P00130000 P May 25, 2018 130.0 0.00 0.03
FB 180525P00135000 P May 25, 2018 135.0 0.00 0.03
FB 180525P00137000 P May 25, 2018 137.0 0.00 0.03
FB 180525P00138000 P May 25, 2018 138.0 0.00 0.03
FB 180525P00139000 P May 25, 2018 139.0 0.00 0.03
FB 180525P00140000 P May 25, 2018 140.0 0.00 0.01
FB 180525P00141000 P May 25, 2018 141.0 0.00 0.01
FB 180525P00142000 P May 25, 2018 142.0 0.00 0.01
FB 180525P00143000 P May 25, 2018 143.0 0.00 0.03
FB 180525P00144000 P May 25, 2018 144.0 0.00 0.03
FB 180525P00145000 P May 25, 2018 145.0 0.00 0.01
FB 180525P00146000 P May 25, 2018 146.0 0.00 0.03
FB 180525P00147000 P May 25, 2018 147.0 0.00 0.01
FB 180525P00148000 P May 25, 2018 148.0 0.00 0.01
FB 180525P00149000 P May 25, 2018 149.0 0.00 0.01
FB 180525P00150000 P May 25, 2018 150.0 0.00 0.01
FB 180525P00152500 P May 25, 2018 152.5 0.00 0.03
FB 180525P00155000 P May 25, 2018 155.0 0.00 0.04
FB 180525P00157500 P May 25, 2018 157.5 0.00 0.04
FB 180525P00160000 P May 25, 2018 160.0 0.01 0.05
FB 180525P00162500 P May 25, 2018 162.5 0.02 0.05
FB 180525P00165000 P May 25, 2018 165.0 0.02 0.06
FB 180525P00167500 P May 25, 2018 167.5 0.05 0.08
FB 180525P00170000 P May 25, 2018 170.0 0.07 0.09
FB 180525P00172500 P May 25, 2018 172.5 0.13 0.15
FB 180525P00175000 P May 25, 2018 175.0 0.24 0.26
FB 180525P00177500 P May 25, 2018 177.5 0.48 0.53
FB 180525P00180000 P May 25, 2018 180.0 0.97 1.01
FB 180525P00182500 P May 25, 2018 182.5 1.86 1.90
FB 180525P00185000 P May 25, 2018 185.0 3.20 3.35
FB 180525P00187500 P May 25, 2018 187.5 5.10 5.40
FB 180525P00190000 P May 25, 2018 190.0 7.35 7.70
FB 180525P00192500 P May 25, 2018 192.5 9.65 10.15
FB 180525P00195000 P May 25, 2018 195.0 12.05 12.60
FB 180525P00197500 P May 25, 2018 197.5 14.55 15.10
FB 180525P00200000 P May 25, 2018 200.0 17.05 17.60
FB 180525P00202500 P May 25, 2018 202.5 19.55 20.10
FB 180525P00205000 P May 25, 2018 205.0 22.05 22.60
FB 180525P00207500 P May 25, 2018 207.5 24.55 25.10
FB 180525P00210000 P May 25, 2018 210.0 27.05 27.60
FB 180525P00212500 P May 25, 2018 212.5 29.55 30.10
FB 180525P00215000 P May 25, 2018 215.0 32.05 32.60
FB 180525P00217500 P May 25, 2018 217.5 34.55 35.10
FB 180525P00220000 P May 25, 2018 220.0 37.05 37.60
FB 180601C00115000 C Jun 01, 2018 115.0 67.55 68.10
FB 180601C00120000 C Jun 01, 2018 120.0 62.55 63.10
FB 180601C00125000 C Jun 01, 2018 125.0 57.55 58.10
FB 180601C00130000 C Jun 01, 2018 130.0 52.55 53.10
FB 180601C00135000 C Jun 01, 2018 135.0 47.55 48.10
FB 180601C00140000 C Jun 01, 2018 140.0 42.55 43.10
FB 180601C00141000 C Jun 01, 2018 141.0 41.55 42.10
FB 180601C00142000 C Jun 01, 2018 142.0 40.55 41.10
FB 180601C00143000 C Jun 01, 2018 143.0 39.55 40.10
FB 180601C00144000 C Jun 01, 2018 144.0 38.55 39.10
FB 180601C00145000 C Jun 01, 2018 145.0 37.55 38.10
FB 180601C00146000 C Jun 01, 2018 146.0 36.55 37.10
FB 180601C00147000 C Jun 01, 2018 147.0 35.55 36.10
FB 180601C00148000 C Jun 01, 2018 148.0 34.55 35.10
FB 180601C00149000 C Jun 01, 2018 149.0 33.60 34.10
FB 180601C00150000 C Jun 01, 2018 150.0 32.60 33.10
FB 180601C00152500 C Jun 01, 2018 152.5 30.10 30.65
FB 180601C00155000 C Jun 01, 2018 155.0 27.60 28.15
FB 180601C00157500 C Jun 01, 2018 157.5 25.10 25.65
FB 180601C00160000 C Jun 01, 2018 160.0 22.65 23.15
FB 180601C00162500 C Jun 01, 2018 162.5 20.15 20.70
FB 180601C00165000 C Jun 01, 2018 165.0 17.70 18.25
FB 180601C00167500 C Jun 01, 2018 167.5 15.25 15.75
FB 180601C00170000 C Jun 01, 2018 170.0 12.85 13.30
FB 180601C00172500 C Jun 01, 2018 172.5 10.50 10.95
FB 180601C00175000 C Jun 01, 2018 175.0 8.35 8.60
FB 180601C00177500 C Jun 01, 2018 177.5 6.35 6.45
FB 180601C00180000 C Jun 01, 2018 180.0 4.50 4.60
FB 180601C00182500 C Jun 01, 2018 182.5 2.96 3.05
FB 180601C00185000 C Jun 01, 2018 185.0 1.81 1.85
FB 180601C00187500 C Jun 01, 2018 187.5 1.01 1.06
FB 180601C00190000 C Jun 01, 2018 190.0 0.55 0.58
FB 180601C00192500 C Jun 01, 2018 192.5 0.29 0.36
FB 180601C00195000 C Jun 01, 2018 195.0 0.16 0.22
FB 180601C00197500 C Jun 01, 2018 197.5 0.08 0.13
FB 180601C00200000 C Jun 01, 2018 200.0 0.05 0.12
FB 180601C00202500 C Jun 01, 2018 202.5 0.03 0.09
FB 180601C00205000 C Jun 01, 2018 205.0 0.02 0.07
FB 180601C00207500 C Jun 01, 2018 207.5 0.01 0.06
FB 180601C00210000 C Jun 01, 2018 210.0 0.00 0.03
FB 180601C00212500 C Jun 01, 2018 212.5 0.00 0.05
FB 180601C00215000 C Jun 01, 2018 215.0 0.00 0.04
FB 180601C00217500 C Jun 01, 2018 217.5 0.00 0.04
FB 180601P00115000 P Jun 01, 2018 115.0 0.00 0.03
FB 180601P00120000 P Jun 01, 2018 120.0 0.00 0.03
FB 180601P00125000 P Jun 01, 2018 125.0 0.00 0.03
FB 180601P00130000 P Jun 01, 2018 130.0 0.00 0.03
FB 180601P00135000 P Jun 01, 2018 135.0 0.00 0.03
FB 180601P00140000 P Jun 01, 2018 140.0 0.00 0.03
FB 180601P00141000 P Jun 01, 2018 141.0 0.00 0.03
FB 180601P00142000 P Jun 01, 2018 142.0 0.00 0.04
FB 180601P00143000 P Jun 01, 2018 143.0 0.00 0.01
FB 180601P00144000 P Jun 01, 2018 144.0 0.00 0.04
FB 180601P00145000 P Jun 01, 2018 145.0 0.01 0.04
FB 180601P00146000 P Jun 01, 2018 146.0 0.00 0.04
FB 180601P00147000 P Jun 01, 2018 147.0 0.00 0.04
FB 180601P00148000 P Jun 01, 2018 148.0 0.00 0.05
FB 180601P00149000 P Jun 01, 2018 149.0 0.00 0.05
FB 180601P00150000 P Jun 01, 2018 150.0 0.00 0.05
FB 180601P00152500 P Jun 01, 2018 152.5 0.00 0.06
FB 180601P00155000 P Jun 01, 2018 155.0 0.03 0.07
FB 180601P00157500 P Jun 01, 2018 157.5 0.02 0.08
FB 180601P00160000 P Jun 01, 2018 160.0 0.03 0.10
FB 180601P00162500 P Jun 01, 2018 162.5 0.06 0.13
FB 180601P00165000 P Jun 01, 2018 165.0 0.10 0.16
FB 180601P00167500 P Jun 01, 2018 167.5 0.14 0.17
FB 180601P00170000 P Jun 01, 2018 170.0 0.22 0.26
FB 180601P00172500 P Jun 01, 2018 172.5 0.36 0.43
FB 180601P00175000 P Jun 01, 2018 175.0 0.62 0.67
FB 180601P00177500 P Jun 01, 2018 177.5 1.03 1.06
FB 180601P00180000 P Jun 01, 2018 180.0 1.66 1.70
FB 180601P00182500 P Jun 01, 2018 182.5 2.61 2.65
FB 180601P00185000 P Jun 01, 2018 185.0 3.95 4.00
FB 180601P00187500 P Jun 01, 2018 187.5 5.65 5.75
FB 180601P00190000 P Jun 01, 2018 190.0 7.55 7.95
FB 180601P00192500 P Jun 01, 2018 192.5 9.80 10.25
FB 180601P00195000 P Jun 01, 2018 195.0 12.15 12.65
FB 180601P00197500 P Jun 01, 2018 197.5 14.60 15.10
FB 180601P00200000 P Jun 01, 2018 200.0 17.05 17.60
FB 180601P00202500 P Jun 01, 2018 202.5 19.55 20.10
FB 180601P00205000 P Jun 01, 2018 205.0 22.05 22.60
FB 180601P00207500 P Jun 01, 2018 207.5 24.55 25.10
FB 180601P00210000 P Jun 01, 2018 210.0 27.05 27.60
FB 180601P00212500 P Jun 01, 2018 212.5 29.55 30.10
FB 180601P00215000 P Jun 01, 2018 215.0 32.05 32.60
FB 180601P00217500 P Jun 01, 2018 217.5 34.55 35.10
FB 180608C00135000 C Jun 08, 2018 135.0 47.60 48.15
FB 180608C00140000 C Jun 08, 2018 140.0 42.65 43.20
FB 180608C00141000 C Jun 08, 2018 141.0 41.65 42.20
FB 180608C00142000 C Jun 08, 2018 142.0 40.65 41.20
FB 180608C00143000 C Jun 08, 2018 143.0 39.65 40.20
FB 180608C00144000 C Jun 08, 2018 144.0 38.65 39.20
FB 180608C00145000 C Jun 08, 2018 145.0 37.65 38.20
FB 180608C00146000 C Jun 08, 2018 146.0 36.65 37.20
FB 180608C00147000 C Jun 08, 2018 147.0 35.65 36.20
FB 180608C00148000 C Jun 08, 2018 148.0 34.65 35.20
FB 180608C00149000 C Jun 08, 2018 149.0 33.65 34.20
FB 180608C00150000 C Jun 08, 2018 150.0 32.70 33.20
FB 180608C00152500 C Jun 08, 2018 152.5 30.20 30.75
FB 180608C00155000 C Jun 08, 2018 155.0 27.70 28.25
FB 180608C00157500 C Jun 08, 2018 157.5 25.25 25.80
FB 180608C00160000 C Jun 08, 2018 160.0 22.80 23.30
FB 180608C00162500 C Jun 08, 2018 162.5 20.35 20.85
FB 180608C00165000 C Jun 08, 2018 165.0 17.95 18.45
FB 180608C00167500 C Jun 08, 2018 167.5 15.55 16.05
FB 180608C00170000 C Jun 08, 2018 170.0 13.20 13.70
FB 180608C00172500 C Jun 08, 2018 172.5 11.05 11.30
FB 180608C00175000 C Jun 08, 2018 175.0 8.95 9.20
FB 180608C00177500 C Jun 08, 2018 177.5 6.95 7.20
FB 180608C00180000 C Jun 08, 2018 180.0 5.25 5.35
FB 180608C00182500 C Jun 08, 2018 182.5 3.75 3.85
FB 180608C00185000 C Jun 08, 2018 185.0 2.56 2.62
FB 180608C00187500 C Jun 08, 2018 187.5 1.66 1.74
FB 180608C00190000 C Jun 08, 2018 190.0 1.04 1.14
FB 180608C00192500 C Jun 08, 2018 192.5 0.64 0.73
FB 180608C00195000 C Jun 08, 2018 195.0 0.39 0.47
FB 180608C00197500 C Jun 08, 2018 197.5 0.28 0.32
FB 180608C00200000 C Jun 08, 2018 200.0 0.16 0.23
FB 180608C00202500 C Jun 08, 2018 202.5 0.09 0.17
FB 180608C00205000 C Jun 08, 2018 205.0 0.06 0.14
FB 180608C00207500 C Jun 08, 2018 207.5 0.04 0.12
FB 180608C00210000 C Jun 08, 2018 210.0 0.03 0.10
FB 180608C00212500 C Jun 08, 2018 212.5 0.02 0.08
FB 180608C00215000 C Jun 08, 2018 215.0 0.01 0.07
FB 180608C00217500 C Jun 08, 2018 217.5 0.00 0.06
FB 180608P00135000 P Jun 08, 2018 135.0 0.00 0.04
FB 180608P00140000 P Jun 08, 2018 140.0 0.00 0.05
FB 180608P00141000 P Jun 08, 2018 141.0 0.00 0.05
FB 180608P00142000 P Jun 08, 2018 142.0 0.00 0.05
FB 180608P00143000 P Jun 08, 2018 143.0 0.00 0.06
FB 180608P00144000 P Jun 08, 2018 144.0 0.00 0.06
FB 180608P00145000 P Jun 08, 2018 145.0 0.01 0.06
FB 180608P00146000 P Jun 08, 2018 146.0 0.01 0.07
FB 180608P00147000 P Jun 08, 2018 147.0 0.01 0.07
FB 180608P00148000 P Jun 08, 2018 148.0 0.02 0.07
FB 180608P00149000 P Jun 08, 2018 149.0 0.02 0.08
FB 180608P00150000 P Jun 08, 2018 150.0 0.03 0.08
FB 180608P00152500 P Jun 08, 2018 152.5 0.04 0.10
FB 180608P00155000 P Jun 08, 2018 155.0 0.05 0.12
FB 180608P00157500 P Jun 08, 2018 157.5 0.07 0.15
FB 180608P00160000 P Jun 08, 2018 160.0 0.09 0.18
FB 180608P00162500 P Jun 08, 2018 162.5 0.15 0.21
FB 180608P00165000 P Jun 08, 2018 165.0 0.21 0.30
FB 180608P00167500 P Jun 08, 2018 167.5 0.32 0.39
FB 180608P00170000 P Jun 08, 2018 170.0 0.48 0.56
FB 180608P00172500 P Jun 08, 2018 172.5 0.73 0.78
FB 180608P00175000 P Jun 08, 2018 175.0 1.09 1.13
FB 180608P00177500 P Jun 08, 2018 177.5 1.59 1.65
FB 180608P00180000 P Jun 08, 2018 180.0 2.33 2.39
FB 180608P00182500 P Jun 08, 2018 182.5 3.30 3.40
FB 180608P00185000 P Jun 08, 2018 185.0 4.60 4.75
FB 180608P00187500 P Jun 08, 2018 187.5 6.20 6.35
FB 180608P00190000 P Jun 08, 2018 190.0 8.00 8.35
FB 180608P00192500 P Jun 08, 2018 192.5 10.10 10.50
FB 180608P00195000 P Jun 08, 2018 195.0 12.35 12.80
FB 180608P00197500 P Jun 08, 2018 197.5 14.70 15.20
FB 180608P00200000 P Jun 08, 2018 200.0 17.10 17.65
FB 180608P00202500 P Jun 08, 2018 202.5 19.60 20.10
FB 180608P00205000 P Jun 08, 2018 205.0 22.05 22.60
FB 180608P00207500 P Jun 08, 2018 207.5 24.55 25.10
FB 180608P00210000 P Jun 08, 2018 210.0 27.05 27.60
FB 180608P00212500 P Jun 08, 2018 212.5 29.55 30.10
FB 180608P00215000 P Jun 08, 2018 215.0 32.05 32.60
FB 180608P00217500 P Jun 08, 2018 217.5 34.55 35.10
FB 180615C00045000 C Jun 15, 2018 45.0 137.50 138.05
FB 180615C00050000 C Jun 15, 2018 50.0 132.50 133.05
FB 180615C00055000 C Jun 15, 2018 55.0 127.50 128.05
FB 180615C00060000 C Jun 15, 2018 60.0 122.55 123.05
FB 180615C00065000 C Jun 15, 2018 65.0 117.55 118.10
FB 180615C00070000 C Jun 15, 2018 70.0 112.55 113.10
FB 180615C00075000 C Jun 15, 2018 75.0 107.55 108.10
FB 180615C00080000 C Jun 15, 2018 80.0 102.60 103.10
FB 180615C00085000 C Jun 15, 2018 85.0 97.60 98.15
FB 180615C00090000 C Jun 15, 2018 90.0 92.60 93.15
FB 180615C00095000 C Jun 15, 2018 95.0 87.60 88.15
FB 180615C00100000 C Jun 15, 2018 100.0 82.60 83.15
FB 180615C00105000 C Jun 15, 2018 105.0 77.65 78.15
FB 180615C00110000 C Jun 15, 2018 110.0 72.65 73.20
FB 180615C00115000 C Jun 15, 2018 115.0 67.65 68.20
FB 180615C00120000 C Jun 15, 2018 120.0 62.65 63.20
FB 180615C00125000 C Jun 15, 2018 125.0 57.65 58.20
FB 180615C00130000 C Jun 15, 2018 130.0 52.70 53.20
FB 180615C00135000 C Jun 15, 2018 135.0 47.70 48.25
FB 180615C00140000 C Jun 15, 2018 140.0 42.70 43.25
FB 180615C00145000 C Jun 15, 2018 145.0 37.85 38.30
FB 180615C00150000 C Jun 15, 2018 150.0 33.00 33.15
FB 180615C00155000 C Jun 15, 2018 155.0 27.85 28.35
FB 180615C00160000 C Jun 15, 2018 160.0 23.15 23.35
FB 180615C00165000 C Jun 15, 2018 165.0 18.35 18.65
FB 180615C00170000 C Jun 15, 2018 170.0 13.60 13.90
FB 180615C00175000 C Jun 15, 2018 175.0 9.55 9.65
FB 180615C00180000 C Jun 15, 2018 180.0 5.95 6.10
FB 180615C00185000 C Jun 15, 2018 185.0 3.25 3.30
FB 180615C00190000 C Jun 15, 2018 190.0 1.60 1.64
FB 180615C00195000 C Jun 15, 2018 195.0 0.75 0.78
FB 180615C00200000 C Jun 15, 2018 200.0 0.34 0.39
FB 180615C00205000 C Jun 15, 2018 205.0 0.18 0.23
FB 180615C00210000 C Jun 15, 2018 210.0 0.10 0.14
FB 180615C00215000 C Jun 15, 2018 215.0 0.05 0.11
FB 180615C00220000 C Jun 15, 2018 220.0 0.03 0.06
FB 180615C00225000 C Jun 15, 2018 225.0 0.01 0.06
FB 180615C00230000 C Jun 15, 2018 230.0 0.02 0.05
FB 180615C00240000 C Jun 15, 2018 240.0 0.02 0.03
FB 180615C00250000 C Jun 15, 2018 250.0 0.01 0.03
FB 180615C00260000 C Jun 15, 2018 260.0 0.00 0.03
FB 180615C00270000 C Jun 15, 2018 270.0 0.00 0.03
FB 180615C00280000 C Jun 15, 2018 280.0 0.00 0.03
FB 180615C00290000 C Jun 15, 2018 290.0 0.00 0.03
FB 180615C00300000 C Jun 15, 2018 300.0 0.00 0.01
FB 180615P00045000 P Jun 15, 2018 45.0 0.00 0.01
FB 180615P00050000 P Jun 15, 2018 50.0 0.00 0.01
FB 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
FB 180615P00060000 P Jun 15, 2018 60.0 0.00 0.03
FB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
FB 180615P00070000 P Jun 15, 2018 70.0 0.00 0.03
FB 180615P00075000 P Jun 15, 2018 75.0 0.00 0.03
FB 180615P00080000 P Jun 15, 2018 80.0 0.00 0.03
FB 180615P00085000 P Jun 15, 2018 85.0 0.00 0.03
FB 180615P00090000 P Jun 15, 2018 90.0 0.00 0.03
FB 180615P00095000 P Jun 15, 2018 95.0 0.00 0.01
FB 180615P00100000 P Jun 15, 2018 100.0 0.01 0.03
FB 180615P00105000 P Jun 15, 2018 105.0 0.00 0.01
FB 180615P00110000 P Jun 15, 2018 110.0 0.01 0.02
FB 180615P00115000 P Jun 15, 2018 115.0 0.01 0.03
FB 180615P00120000 P Jun 15, 2018 120.0 0.01 0.02
FB 180615P00125000 P Jun 15, 2018 125.0 0.01 0.02
FB 180615P00130000 P Jun 15, 2018 130.0 0.02 0.03
FB 180615P00135000 P Jun 15, 2018 135.0 0.04 0.06
FB 180615P00140000 P Jun 15, 2018 140.0 0.04 0.07
FB 180615P00145000 P Jun 15, 2018 145.0 0.05 0.09
FB 180615P00150000 P Jun 15, 2018 150.0 0.08 0.12
FB 180615P00155000 P Jun 15, 2018 155.0 0.12 0.14
FB 180615P00160000 P Jun 15, 2018 160.0 0.21 0.24
FB 180615P00165000 P Jun 15, 2018 165.0 0.40 0.44
FB 180615P00170000 P Jun 15, 2018 170.0 0.78 0.82
FB 180615P00175000 P Jun 15, 2018 175.0 1.56 1.60
FB 180615P00180000 P Jun 15, 2018 180.0 2.95 2.99
FB 180615P00185000 P Jun 15, 2018 185.0 5.20 5.35
FB 180615P00190000 P Jun 15, 2018 190.0 8.50 8.65
FB 180615P00195000 P Jun 15, 2018 195.0 12.70 13.00
FB 180615P00200000 P Jun 15, 2018 200.0 17.25 17.70
FB 180615P00205000 P Jun 15, 2018 205.0 22.10 22.60
FB 180615P00210000 P Jun 15, 2018 210.0 27.05 27.60
FB 180615P00215000 P Jun 15, 2018 215.0 32.05 32.60
FB 180615P00220000 P Jun 15, 2018 220.0 37.05 37.60
FB 180615P00225000 P Jun 15, 2018 225.0 42.05 42.60
FB 180615P00230000 P Jun 15, 2018 230.0 47.05 47.60
FB 180615P00240000 P Jun 15, 2018 240.0 57.05 57.60
FB 180615P00250000 P Jun 15, 2018 250.0 67.05 67.60
FB 180615P00260000 P Jun 15, 2018 260.0 77.05 77.60
FB 180615P00270000 P Jun 15, 2018 270.0 87.05 87.60
FB 180615P00280000 P Jun 15, 2018 280.0 97.05 97.60
FB 180615P00290000 P Jun 15, 2018 290.0 107.05 107.60
FB 180615P00300000 P Jun 15, 2018 300.0 117.05 117.60
FB 180622C00145000 C Jun 22, 2018 145.0 37.85 38.40
FB 180622C00147000 C Jun 22, 2018 147.0 35.90 36.40
FB 180622C00148000 C Jun 22, 2018 148.0 34.90 35.45
FB 180622C00149000 C Jun 22, 2018 149.0 33.90 34.45
FB 180622C00150000 C Jun 22, 2018 150.0 32.95 33.45
FB 180622C00152500 C Jun 22, 2018 152.5 30.45 31.00
FB 180622C00155000 C Jun 22, 2018 155.0 28.05 28.55
FB 180622C00157500 C Jun 22, 2018 157.5 25.60 26.10
FB 180622C00160000 C Jun 22, 2018 160.0 23.20 23.70
FB 180622C00162500 C Jun 22, 2018 162.5 20.85 21.30
FB 180622C00165000 C Jun 22, 2018 165.0 18.50 18.95
FB 180622C00167500 C Jun 22, 2018 167.5 16.25 16.65
FB 180622C00170000 C Jun 22, 2018 170.0 14.05 14.45
FB 180622C00172500 C Jun 22, 2018 172.5 11.95 12.30
FB 180622C00175000 C Jun 22, 2018 175.0 10.00 10.30
FB 180622C00177500 C Jun 22, 2018 177.5 8.15 8.40
FB 180622C00180000 C Jun 22, 2018 180.0 6.60 6.70
FB 180622C00182500 C Jun 22, 2018 182.5 5.10 5.25
FB 180622C00185000 C Jun 22, 2018 185.0 3.90 4.00
FB 180622C00187500 C Jun 22, 2018 187.5 2.89 2.96
FB 180622C00190000 C Jun 22, 2018 190.0 2.10 2.16
FB 180622C00192500 C Jun 22, 2018 192.5 1.49 1.55
FB 180622C00195000 C Jun 22, 2018 195.0 1.06 1.14
FB 180622C00197500 C Jun 22, 2018 197.5 0.74 0.82
FB 180622C00200000 C Jun 22, 2018 200.0 0.52 0.60
FB 180622C00202500 C Jun 22, 2018 202.5 0.38 0.45
FB 180622C00205000 C Jun 22, 2018 205.0 0.27 0.34
FB 180622C00207500 C Jun 22, 2018 207.5 0.19 0.27
FB 180622C00210000 C Jun 22, 2018 210.0 0.14 0.22
FB 180622C00212500 C Jun 22, 2018 212.5 0.10 0.17
FB 180622C00215000 C Jun 22, 2018 215.0 0.08 0.15
FB 180622C00217500 C Jun 22, 2018 217.5 0.06 0.13
FB 180622P00145000 P Jun 22, 2018 145.0 0.06 0.14
FB 180622P00147000 P Jun 22, 2018 147.0 0.07 0.15
FB 180622P00148000 P Jun 22, 2018 148.0 0.08 0.15
FB 180622P00149000 P Jun 22, 2018 149.0 0.09 0.17
FB 180622P00150000 P Jun 22, 2018 150.0 0.10 0.19
FB 180622P00152500 P Jun 22, 2018 152.5 0.14 0.22
FB 180622P00155000 P Jun 22, 2018 155.0 0.19 0.27
FB 180622P00157500 P Jun 22, 2018 157.5 0.25 0.33
FB 180622P00160000 P Jun 22, 2018 160.0 0.33 0.41
FB 180622P00162500 P Jun 22, 2018 162.5 0.44 0.53
FB 180622P00165000 P Jun 22, 2018 165.0 0.60 0.67
FB 180622P00167500 P Jun 22, 2018 167.5 0.81 0.88
FB 180622P00170000 P Jun 22, 2018 170.0 1.10 1.16
FB 180622P00172500 P Jun 22, 2018 172.5 1.48 1.55
FB 180622P00175000 P Jun 22, 2018 175.0 1.99 2.06
FB 180622P00177500 P Jun 22, 2018 177.5 2.64 2.71
FB 180622P00180000 P Jun 22, 2018 180.0 3.45 3.60
FB 180622P00182500 P Jun 22, 2018 182.5 4.50 4.65
FB 180622P00185000 P Jun 22, 2018 185.0 5.75 5.90
FB 180622P00187500 P Jun 22, 2018 187.5 7.25 7.45
FB 180622P00190000 P Jun 22, 2018 190.0 9.00 9.15
FB 180622P00192500 P Jun 22, 2018 192.5 10.80 11.15
FB 180622P00195000 P Jun 22, 2018 195.0 12.85 13.25
FB 180622P00197500 P Jun 22, 2018 197.5 15.05 15.50
FB 180622P00200000 P Jun 22, 2018 200.0 17.35 17.85
FB 180622P00202500 P Jun 22, 2018 202.5 19.70 20.20
FB 180622P00205000 P Jun 22, 2018 205.0 22.15 22.65
FB 180622P00207500 P Jun 22, 2018 207.5 24.60 25.10
FB 180622P00210000 P Jun 22, 2018 210.0 27.05 27.60
FB 180622P00212500 P Jun 22, 2018 212.5 29.55 30.10
FB 180622P00215000 P Jun 22, 2018 215.0 32.05 32.60
FB 180622P00217500 P Jun 22, 2018 217.5 34.55 35.10
FB 180629C00149000 C Jun 29, 2018 149.0 34.05 34.60
FB 180629C00150000 C Jun 29, 2018 150.0 33.05 33.60
FB 180629C00152500 C Jun 29, 2018 152.5 30.65 31.15
FB 180629C00155000 C Jun 29, 2018 155.0 28.20 28.70
FB 180629C00157500 C Jun 29, 2018 157.5 25.80 26.30
FB 180629C00160000 C Jun 29, 2018 160.0 23.45 23.90
FB 180629C00162500 C Jun 29, 2018 162.5 21.10 21.55
FB 180629C00165000 C Jun 29, 2018 165.0 18.80 19.25
FB 180629C00167500 C Jun 29, 2018 167.5 16.60 17.00
FB 180629C00170000 C Jun 29, 2018 170.0 14.45 14.85
FB 180629C00172500 C Jun 29, 2018 172.5 12.40 12.75
FB 180629C00175000 C Jun 29, 2018 175.0 10.50 10.80
FB 180629C00177500 C Jun 29, 2018 177.5 8.75 8.95
FB 180629C00180000 C Jun 29, 2018 180.0 7.10 7.30
FB 180629C00182500 C Jun 29, 2018 182.5 5.70 5.85
FB 180629C00185000 C Jun 29, 2018 185.0 4.50 4.60
FB 180629C00187500 C Jun 29, 2018 187.5 3.40 3.55
FB 180629C00190000 C Jun 29, 2018 190.0 2.61 2.67
FB 180629C00192500 C Jun 29, 2018 192.5 1.94 2.01
FB 180629C00195000 C Jun 29, 2018 195.0 1.44 1.51
FB 180629C00197500 C Jun 29, 2018 197.5 1.07 1.12
FB 180629C00200000 C Jun 29, 2018 200.0 0.77 0.84
FB 180629C00202500 C Jun 29, 2018 202.5 0.57 0.64
FB 180629C00205000 C Jun 29, 2018 205.0 0.42 0.49
FB 180629C00207500 C Jun 29, 2018 207.5 0.32 0.38
FB 180629C00210000 C Jun 29, 2018 210.0 0.22 0.31
FB 180629C00212500 C Jun 29, 2018 212.5 0.16 0.25
FB 180629C00215000 C Jun 29, 2018 215.0 0.12 0.21
FB 180629C00217500 C Jun 29, 2018 217.5 0.09 0.17
FB 180629P00149000 P Jun 29, 2018 149.0 0.15 0.24
FB 180629P00150000 P Jun 29, 2018 150.0 0.16 0.25
FB 180629P00152500 P Jun 29, 2018 152.5 0.21 0.31
FB 180629P00155000 P Jun 29, 2018 155.0 0.28 0.37
FB 180629P00157500 P Jun 29, 2018 157.5 0.37 0.45
FB 180629P00160000 P Jun 29, 2018 160.0 0.48 0.55
FB 180629P00162500 P Jun 29, 2018 162.5 0.63 0.71
FB 180629P00165000 P Jun 29, 2018 165.0 0.82 0.89
FB 180629P00167500 P Jun 29, 2018 167.5 1.09 1.14
FB 180629P00170000 P Jun 29, 2018 170.0 1.42 1.48
FB 180629P00172500 P Jun 29, 2018 172.5 1.85 1.92
FB 180629P00175000 P Jun 29, 2018 175.0 2.41 2.47
FB 180629P00177500 P Jun 29, 2018 177.5 3.10 3.20
FB 180629P00180000 P Jun 29, 2018 180.0 3.95 4.10
FB 180629P00182500 P Jun 29, 2018 182.5 5.00 5.15
FB 180629P00185000 P Jun 29, 2018 185.0 6.30 6.40
FB 180629P00187500 P Jun 29, 2018 187.5 7.75 7.85
FB 180629P00190000 P Jun 29, 2018 190.0 9.40 9.60
FB 180629P00192500 P Jun 29, 2018 192.5 11.20 11.50
FB 180629P00195000 P Jun 29, 2018 195.0 13.15 13.55
FB 180629P00197500 P Jun 29, 2018 197.5 15.25 15.70
FB 180629P00200000 P Jun 29, 2018 200.0 17.50 17.95
FB 180629P00202500 P Jun 29, 2018 202.5 19.80 20.30
FB 180629P00205000 P Jun 29, 2018 205.0 22.20 22.70
FB 180629P00207500 P Jun 29, 2018 207.5 24.65 25.15
FB 180629P00210000 P Jun 29, 2018 210.0 27.10 27.60
FB 180629P00212500 P Jun 29, 2018 212.5 29.55 30.10
FB 180629P00215000 P Jun 29, 2018 215.0 32.05 32.60
FB 180629P00217500 P Jun 29, 2018 217.5 34.55 35.10
FB 180720C00100000 C Jul 20, 2018 100.0 82.90 83.45
FB 180720C00105000 C Jul 20, 2018 105.0 77.90 78.45
FB 180720C00110000 C Jul 20, 2018 110.0 72.95 73.50
FB 180720C00115000 C Jul 20, 2018 115.0 68.00 68.50
FB 180720C00120000 C Jul 20, 2018 120.0 63.00 63.55
FB 180720C00125000 C Jul 20, 2018 125.0 58.05 58.60
FB 180720C00130000 C Jul 20, 2018 130.0 53.10 53.65
FB 180720C00135000 C Jul 20, 2018 135.0 48.15 48.70
FB 180720C00140000 C Jul 20, 2018 140.0 43.25 43.75
FB 180720C00145000 C Jul 20, 2018 145.0 38.35 38.85
FB 180720C00150000 C Jul 20, 2018 150.0 33.50 34.00
FB 180720C00155000 C Jul 20, 2018 155.0 28.75 29.25
FB 180720C00160000 C Jul 20, 2018 160.0 24.20 24.55
FB 180720C00165000 C Jul 20, 2018 165.0 19.80 20.10
FB 180720C00170000 C Jul 20, 2018 170.0 15.65 15.90
FB 180720C00175000 C Jul 20, 2018 175.0 11.90 12.05
FB 180720C00180000 C Jul 20, 2018 180.0 8.60 8.75
FB 180720C00185000 C Jul 20, 2018 185.0 5.95 6.05
FB 180720C00190000 C Jul 20, 2018 190.0 3.90 4.00
FB 180720C00195000 C Jul 20, 2018 195.0 2.49 2.54
FB 180720C00200000 C Jul 20, 2018 200.0 1.52 1.60
FB 180720C00205000 C Jul 20, 2018 205.0 0.95 1.01
FB 180720C00210000 C Jul 20, 2018 210.0 0.58 0.65
FB 180720C00215000 C Jul 20, 2018 215.0 0.36 0.43
FB 180720C00220000 C Jul 20, 2018 220.0 0.25 0.30
FB 180720C00225000 C Jul 20, 2018 225.0 0.17 0.22
FB 180720C00230000 C Jul 20, 2018 230.0 0.10 0.17
FB 180720C00235000 C Jul 20, 2018 235.0 0.08 0.13
FB 180720C00240000 C Jul 20, 2018 240.0 0.07 0.11
FB 180720C00245000 C Jul 20, 2018 245.0 0.05 0.09
FB 180720C00250000 C Jul 20, 2018 250.0 0.04 0.07
FB 180720P00100000 P Jul 20, 2018 100.0 0.02 0.04
FB 180720P00105000 P Jul 20, 2018 105.0 0.02 0.05
FB 180720P00110000 P Jul 20, 2018 110.0 0.03 0.06
FB 180720P00115000 P Jul 20, 2018 115.0 0.02 0.07
FB 180720P00120000 P Jul 20, 2018 120.0 0.03 0.09
FB 180720P00125000 P Jul 20, 2018 125.0 0.05 0.11
FB 180720P00130000 P Jul 20, 2018 130.0 0.08 0.13
FB 180720P00135000 P Jul 20, 2018 135.0 0.11 0.16
FB 180720P00140000 P Jul 20, 2018 140.0 0.16 0.21
FB 180720P00145000 P Jul 20, 2018 145.0 0.25 0.31
FB 180720P00150000 P Jul 20, 2018 150.0 0.36 0.40
FB 180720P00155000 P Jul 20, 2018 155.0 0.57 0.60
FB 180720P00160000 P Jul 20, 2018 160.0 0.90 0.95
FB 180720P00165000 P Jul 20, 2018 165.0 1.43 1.50
FB 180720P00170000 P Jul 20, 2018 170.0 2.23 2.32
FB 180720P00175000 P Jul 20, 2018 175.0 3.45 3.50
FB 180720P00180000 P Jul 20, 2018 180.0 5.15 5.25
FB 180720P00185000 P Jul 20, 2018 185.0 7.50 7.60
FB 180720P00190000 P Jul 20, 2018 190.0 10.45 10.60
FB 180720P00195000 P Jul 20, 2018 195.0 14.05 14.20
FB 180720P00200000 P Jul 20, 2018 200.0 18.05 18.45
FB 180720P00205000 P Jul 20, 2018 205.0 22.55 22.95
FB 180720P00210000 P Jul 20, 2018 210.0 27.20 27.75
FB 180720P00215000 P Jul 20, 2018 215.0 32.10 32.65
FB 180720P00220000 P Jul 20, 2018 220.0 37.05 37.60
FB 180720P00225000 P Jul 20, 2018 225.0 42.05 42.60
FB 180720P00230000 P Jul 20, 2018 230.0 47.05 47.60
FB 180720P00235000 P Jul 20, 2018 235.0 52.05 52.60
FB 180720P00240000 P Jul 20, 2018 240.0 57.05 57.60
FB 180720P00245000 P Jul 20, 2018 245.0 62.05 62.60
FB 180720P00250000 P Jul 20, 2018 250.0 67.05 67.60
FB 180817C00100000 C Aug 17, 2018 100.0 83.10 83.75
FB 180817C00105000 C Aug 17, 2018 105.0 78.15 78.80
FB 180817C00110000 C Aug 17, 2018 110.0 73.20 73.85
FB 180817C00115000 C Aug 17, 2018 115.0 68.25 68.90
FB 180817C00120000 C Aug 17, 2018 120.0 63.35 64.00
FB 180817C00125000 C Aug 17, 2018 125.0 58.45 59.05
FB 180817C00130000 C Aug 17, 2018 130.0 53.55 54.20
FB 180817C00135000 C Aug 17, 2018 135.0 48.75 49.35
FB 180817C00140000 C Aug 17, 2018 140.0 43.95 44.55
FB 180817C00145000 C Aug 17, 2018 145.0 39.25 39.80
FB 180817C00150000 C Aug 17, 2018 150.0 34.65 35.20
FB 180817C00155000 C Aug 17, 2018 155.0 30.20 30.70
FB 180817C00160000 C Aug 17, 2018 160.0 26.00 26.40
FB 180817C00165000 C Aug 17, 2018 165.0 22.00 22.25
FB 180817C00170000 C Aug 17, 2018 170.0 18.30 18.40
FB 180817C00175000 C Aug 17, 2018 175.0 14.85 15.00
FB 180817C00180000 C Aug 17, 2018 180.0 11.80 11.95
FB 180817C00185000 C Aug 17, 2018 185.0 9.15 9.25
FB 180817C00190000 C Aug 17, 2018 190.0 6.90 7.05
FB 180817C00195000 C Aug 17, 2018 195.0 5.10 5.25
FB 180817C00200000 C Aug 17, 2018 200.0 3.70 3.80
FB 180817C00205000 C Aug 17, 2018 205.0 2.64 2.73
FB 180817C00210000 C Aug 17, 2018 210.0 1.87 1.95
FB 180817C00215000 C Aug 17, 2018 215.0 1.31 1.39
FB 180817C00220000 C Aug 17, 2018 220.0 0.92 1.00
FB 180817C00225000 C Aug 17, 2018 225.0 0.65 0.73
FB 180817C00230000 C Aug 17, 2018 230.0 0.46 0.54
FB 180817C00235000 C Aug 17, 2018 235.0 0.34 0.40
FB 180817C00240000 C Aug 17, 2018 240.0 0.24 0.31
FB 180817C00245000 C Aug 17, 2018 245.0 0.17 0.25
FB 180817C00250000 C Aug 17, 2018 250.0 0.14 0.20
FB 180817C00255000 C Aug 17, 2018 255.0 0.10 0.17
FB 180817C00260000 C Aug 17, 2018 260.0 0.08 0.14
FB 180817C00265000 C Aug 17, 2018 265.0 0.05 0.10
FB 180817C00270000 C Aug 17, 2018 270.0 0.04 0.10
FB 180817C00275000 C Aug 17, 2018 275.0 0.03 0.09
FB 180817C00280000 C Aug 17, 2018 280.0 0.02 0.08
FB 180817C00285000 C Aug 17, 2018 285.0 0.01 0.07
FB 180817C00290000 C Aug 17, 2018 290.0 0.01 0.06
FB 180817C00295000 C Aug 17, 2018 295.0 0.02 0.06
FB 180817C00300000 C Aug 17, 2018 300.0 0.03 0.05
FB 180817P00100000 P Aug 17, 2018 100.0 0.03 0.08
FB 180817P00105000 P Aug 17, 2018 105.0 0.04 0.10
FB 180817P00110000 P Aug 17, 2018 110.0 0.07 0.13
FB 180817P00115000 P Aug 17, 2018 115.0 0.10 0.17
FB 180817P00120000 P Aug 17, 2018 120.0 0.14 0.22
FB 180817P00125000 P Aug 17, 2018 125.0 0.22 0.24
FB 180817P00130000 P Aug 17, 2018 130.0 0.30 0.36
FB 180817P00135000 P Aug 17, 2018 135.0 0.42 0.45
FB 180817P00140000 P Aug 17, 2018 140.0 0.60 0.67
FB 180817P00145000 P Aug 17, 2018 145.0 0.86 0.93
FB 180817P00150000 P Aug 17, 2018 150.0 1.21 1.27
FB 180817P00155000 P Aug 17, 2018 155.0 1.71 1.79
FB 180817P00160000 P Aug 17, 2018 160.0 2.39 2.46
FB 180817P00165000 P Aug 17, 2018 165.0 3.30 3.40
FB 180817P00170000 P Aug 17, 2018 170.0 4.50 4.60
FB 180817P00175000 P Aug 17, 2018 175.0 6.00 6.15
FB 180817P00180000 P Aug 17, 2018 180.0 7.95 8.10
FB 180817P00185000 P Aug 17, 2018 185.0 10.30 10.40
FB 180817P00190000 P Aug 17, 2018 190.0 13.05 13.20
FB 180817P00195000 P Aug 17, 2018 195.0 16.30 16.40
FB 180817P00200000 P Aug 17, 2018 200.0 19.90 20.05
FB 180817P00205000 P Aug 17, 2018 205.0 23.75 24.15
FB 180817P00210000 P Aug 17, 2018 210.0 28.00 28.50
FB 180817P00215000 P Aug 17, 2018 215.0 32.50 33.05
FB 180817P00220000 P Aug 17, 2018 220.0 37.20 37.80
FB 180817P00225000 P Aug 17, 2018 225.0 42.05 42.70
FB 180817P00230000 P Aug 17, 2018 230.0 47.00 47.65
FB 180817P00235000 P Aug 17, 2018 235.0 52.00 52.65
FB 180817P00240000 P Aug 17, 2018 240.0 57.00 57.65
FB 180817P00245000 P Aug 17, 2018 245.0 62.00 62.65
FB 180817P00250000 P Aug 17, 2018 250.0 67.00 67.65
FB 180817P00255000 P Aug 17, 2018 255.0 72.00 72.65
FB 180817P00260000 P Aug 17, 2018 260.0 77.00 77.65
FB 180817P00265000 P Aug 17, 2018 265.0 82.00 82.65
FB 180817P00270000 P Aug 17, 2018 270.0 87.00 87.65
FB 180817P00275000 P Aug 17, 2018 275.0 92.00 92.65
FB 180817P00280000 P Aug 17, 2018 280.0 97.00 97.65
FB 180817P00285000 P Aug 17, 2018 285.0 102.00 102.65
FB 180817P00290000 P Aug 17, 2018 290.0 107.00 107.65
FB 180817P00295000 P Aug 17, 2018 295.0 112.00 112.65
FB 180817P00300000 P Aug 17, 2018 300.0 117.00 117.65
FB 180921C00075000 C Sep 21, 2018 75.0 108.05 108.80
FB 180921C00080000 C Sep 21, 2018 80.0 103.10 103.85
FB 180921C00085000 C Sep 21, 2018 85.0 98.15 98.90
FB 180921C00090000 C Sep 21, 2018 90.0 93.20 94.00
FB 180921C00095000 C Sep 21, 2018 95.0 88.30 89.05
FB 180921C00100000 C Sep 21, 2018 100.0 83.35 84.05
FB 180921C00105000 C Sep 21, 2018 105.0 78.45 79.15
FB 180921C00110000 C Sep 21, 2018 110.0 73.50 74.25
FB 180921C00115000 C Sep 21, 2018 115.0 68.60 69.30
FB 180921C00120000 C Sep 21, 2018 120.0 63.75 64.50
FB 180921C00125000 C Sep 21, 2018 125.0 58.90 59.60
FB 180921C00130000 C Sep 21, 2018 130.0 54.10 54.80
FB 180921C00135000 C Sep 21, 2018 135.0 49.35 50.05
FB 180921C00140000 C Sep 21, 2018 140.0 44.65 45.30
FB 180921C00145000 C Sep 21, 2018 145.0 40.10 40.70
FB 180921C00150000 C Sep 21, 2018 150.0 35.65 36.20
FB 180921C00155000 C Sep 21, 2018 155.0 31.30 31.85
FB 180921C00160000 C Sep 21, 2018 160.0 27.20 27.70
FB 180921C00165000 C Sep 21, 2018 165.0 23.50 23.60
FB 180921C00170000 C Sep 21, 2018 170.0 19.85 19.95
FB 180921C00175000 C Sep 21, 2018 175.0 16.50 16.65
FB 180921C00180000 C Sep 21, 2018 180.0 13.50 13.60
FB 180921C00185000 C Sep 21, 2018 185.0 10.75 10.95
FB 180921C00190000 C Sep 21, 2018 190.0 8.50 8.70
FB 180921C00195000 C Sep 21, 2018 195.0 6.60 6.75
FB 180921C00200000 C Sep 21, 2018 200.0 5.05 5.20
FB 180921C00205000 C Sep 21, 2018 205.0 3.80 3.95
FB 180921C00210000 C Sep 21, 2018 210.0 2.86 2.95
FB 180921C00215000 C Sep 21, 2018 215.0 2.12 2.21
FB 180921C00220000 C Sep 21, 2018 220.0 1.57 1.66
FB 180921C00225000 C Sep 21, 2018 225.0 1.16 1.25
FB 180921C00230000 C Sep 21, 2018 230.0 0.86 0.95
FB 180921C00240000 C Sep 21, 2018 240.0 0.53 0.57
FB 180921C00250000 C Sep 21, 2018 250.0 0.30 0.36
FB 180921C00260000 C Sep 21, 2018 260.0 0.18 0.25
FB 180921C00270000 C Sep 21, 2018 270.0 0.12 0.18
FB 180921C00280000 C Sep 21, 2018 280.0 0.08 0.14
FB 180921C00290000 C Sep 21, 2018 290.0 0.05 0.11
FB 180921C00300000 C Sep 21, 2018 300.0 0.04 0.06
FB 180921P00075000 P Sep 21, 2018 75.0 0.02 0.06
FB 180921P00080000 P Sep 21, 2018 80.0 0.01 0.07
FB 180921P00085000 P Sep 21, 2018 85.0 0.02 0.08
FB 180921P00090000 P Sep 21, 2018 90.0 0.05 0.07
FB 180921P00095000 P Sep 21, 2018 95.0 0.05 0.11
FB 180921P00100000 P Sep 21, 2018 100.0 0.07 0.14
FB 180921P00105000 P Sep 21, 2018 105.0 0.12 0.17
FB 180921P00110000 P Sep 21, 2018 110.0 0.14 0.22
FB 180921P00115000 P Sep 21, 2018 115.0 0.20 0.27
FB 180921P00120000 P Sep 21, 2018 120.0 0.29 0.32
FB 180921P00125000 P Sep 21, 2018 125.0 0.40 0.42
FB 180921P00130000 P Sep 21, 2018 130.0 0.53 0.56
FB 180921P00135000 P Sep 21, 2018 135.0 0.72 0.75
FB 180921P00140000 P Sep 21, 2018 140.0 0.97 1.05
FB 180921P00145000 P Sep 21, 2018 145.0 1.32 1.41
FB 180921P00150000 P Sep 21, 2018 150.0 1.80 1.88
FB 180921P00155000 P Sep 21, 2018 155.0 2.43 2.51
FB 180921P00160000 P Sep 21, 2018 160.0 3.25 3.35
FB 180921P00165000 P Sep 21, 2018 165.0 4.30 4.40
FB 180921P00170000 P Sep 21, 2018 170.0 5.60 5.75
FB 180921P00175000 P Sep 21, 2018 175.0 7.25 7.40
FB 180921P00180000 P Sep 21, 2018 180.0 9.25 9.35
FB 180921P00185000 P Sep 21, 2018 185.0 11.55 11.70
FB 180921P00190000 P Sep 21, 2018 190.0 14.30 14.45
FB 180921P00195000 P Sep 21, 2018 195.0 17.40 17.65
FB 180921P00200000 P Sep 21, 2018 200.0 20.85 21.00
FB 180921P00205000 P Sep 21, 2018 205.0 24.60 25.00
FB 180921P00210000 P Sep 21, 2018 210.0 28.60 29.10
FB 180921P00215000 P Sep 21, 2018 215.0 32.95 33.50
FB 180921P00220000 P Sep 21, 2018 220.0 37.45 38.10
FB 180921P00225000 P Sep 21, 2018 225.0 42.15 42.85
FB 180921P00230000 P Sep 21, 2018 230.0 47.05 47.75
FB 180921P00240000 P Sep 21, 2018 240.0 56.95 57.75
FB 180921P00250000 P Sep 21, 2018 250.0 67.00 67.75
FB 180921P00260000 P Sep 21, 2018 260.0 76.95 77.75
FB 180921P00270000 P Sep 21, 2018 270.0 86.95 87.70
FB 180921P00280000 P Sep 21, 2018 280.0 96.95 97.70
FB 180921P00290000 P Sep 21, 2018 290.0 106.95 107.70
FB 180921P00300000 P Sep 21, 2018 300.0 116.95 117.70
FB 181019C00085000 C Oct 19, 2018 85.0 98.35 99.10
FB 181019C00090000 C Oct 19, 2018 90.0 93.45 94.25
FB 181019C00095000 C Oct 19, 2018 95.0 88.55 89.30
FB 181019C00100000 C Oct 19, 2018 100.0 83.65 84.40
FB 181019C00105000 C Oct 19, 2018 105.0 78.75 79.50
FB 181019C00110000 C Oct 19, 2018 110.0 73.85 74.55
FB 181019C00115000 C Oct 19, 2018 115.0 69.00 69.70
FB 181019C00120000 C Oct 19, 2018 120.0 64.20 64.90
FB 181019C00125000 C Oct 19, 2018 125.0 59.40 60.10
FB 181019C00130000 C Oct 19, 2018 130.0 54.65 55.30
FB 181019C00135000 C Oct 19, 2018 135.0 49.95 50.60
FB 181019C00140000 C Oct 19, 2018 140.0 45.35 46.00
FB 181019C00145000 C Oct 19, 2018 145.0 40.85 41.45
FB 181019C00150000 C Oct 19, 2018 150.0 36.45 37.05
FB 181019C00155000 C Oct 19, 2018 155.0 32.25 32.80
FB 181019C00160000 C Oct 19, 2018 160.0 28.25 28.70
FB 181019C00165000 C Oct 19, 2018 165.0 24.60 24.80
FB 181019C00170000 C Oct 19, 2018 170.0 21.05 21.20
FB 181019C00175000 C Oct 19, 2018 175.0 17.70 17.95
FB 181019C00180000 C Oct 19, 2018 180.0 14.75 14.90
FB 181019C00185000 C Oct 19, 2018 185.0 12.10 12.30
FB 181019C00190000 C Oct 19, 2018 190.0 9.80 9.95
FB 181019C00195000 C Oct 19, 2018 195.0 7.80 7.95
FB 181019C00200000 C Oct 19, 2018 200.0 6.15 6.30
FB 181019C00205000 C Oct 19, 2018 205.0 4.80 4.95
FB 181019C00210000 C Oct 19, 2018 210.0 3.70 3.85
FB 181019C00215000 C Oct 19, 2018 215.0 2.84 2.95
FB 181019C00220000 C Oct 19, 2018 220.0 2.17 2.28
FB 181019C00225000 C Oct 19, 2018 225.0 1.66 1.76
FB 181019C00230000 C Oct 19, 2018 230.0 1.27 1.36
FB 181019C00235000 C Oct 19, 2018 235.0 0.97 1.07
FB 181019C00240000 C Oct 19, 2018 240.0 0.74 0.85
FB 181019C00245000 C Oct 19, 2018 245.0 0.59 0.68
FB 181019C00250000 C Oct 19, 2018 250.0 0.45 0.55
FB 181019C00260000 C Oct 19, 2018 260.0 0.34 0.38
FB 181019P00085000 P Oct 19, 2018 85.0 0.05 0.11
FB 181019P00090000 P Oct 19, 2018 90.0 0.07 0.13
FB 181019P00095000 P Oct 19, 2018 95.0 0.09 0.16
FB 181019P00100000 P Oct 19, 2018 100.0 0.12 0.20
FB 181019P00105000 P Oct 19, 2018 105.0 0.17 0.26
FB 181019P00110000 P Oct 19, 2018 110.0 0.25 0.31
FB 181019P00115000 P Oct 19, 2018 115.0 0.33 0.40
FB 181019P00120000 P Oct 19, 2018 120.0 0.43 0.50
FB 181019P00125000 P Oct 19, 2018 125.0 0.54 0.65
FB 181019P00130000 P Oct 19, 2018 130.0 0.74 0.84
FB 181019P00135000 P Oct 19, 2018 135.0 0.99 1.09
FB 181019P00140000 P Oct 19, 2018 140.0 1.32 1.42
FB 181019P00145000 P Oct 19, 2018 145.0 1.75 1.85
FB 181019P00150000 P Oct 19, 2018 150.0 2.31 2.40
FB 181019P00155000 P Oct 19, 2018 155.0 3.00 3.15
FB 181019P00160000 P Oct 19, 2018 160.0 3.95 4.05
FB 181019P00165000 P Oct 19, 2018 165.0 5.05 5.20
FB 181019P00170000 P Oct 19, 2018 170.0 6.45 6.60
FB 181019P00175000 P Oct 19, 2018 175.0 8.15 8.30
FB 181019P00180000 P Oct 19, 2018 180.0 10.15 10.30
FB 181019P00185000 P Oct 19, 2018 185.0 12.50 12.60
FB 181019P00190000 P Oct 19, 2018 190.0 15.20 15.40
FB 181019P00195000 P Oct 19, 2018 195.0 18.20 18.45
FB 181019P00200000 P Oct 19, 2018 200.0 21.60 21.85
FB 181019P00205000 P Oct 19, 2018 205.0 25.25 25.60
FB 181019P00210000 P Oct 19, 2018 210.0 29.15 29.65
FB 181019P00215000 P Oct 19, 2018 215.0 33.35 33.90
FB 181019P00220000 P Oct 19, 2018 220.0 37.75 38.35
FB 181019P00225000 P Oct 19, 2018 225.0 42.35 43.00
FB 181019P00230000 P Oct 19, 2018 230.0 47.10 47.80
FB 181019P00235000 P Oct 19, 2018 235.0 52.05 52.75
FB 181019P00240000 P Oct 19, 2018 240.0 56.95 57.75
FB 181019P00245000 P Oct 19, 2018 245.0 61.95 62.75
FB 181019P00250000 P Oct 19, 2018 250.0 66.95 67.75
FB 181019P00260000 P Oct 19, 2018 260.0 76.85 77.80
FB 181221C00085000 C Dec 21, 2018 85.0 98.90 99.65
FB 181221C00090000 C Dec 21, 2018 90.0 94.05 94.75
FB 181221C00095000 C Dec 21, 2018 95.0 89.20 89.95
FB 181221C00100000 C Dec 21, 2018 100.0 84.35 85.10
FB 181221C00105000 C Dec 21, 2018 105.0 79.50 80.20
FB 181221C00110000 C Dec 21, 2018 110.0 74.75 75.45
FB 181221C00115000 C Dec 21, 2018 115.0 70.00 70.70
FB 181221C00120000 C Dec 21, 2018 120.0 65.30 65.95
FB 181221C00125000 C Dec 21, 2018 125.0 60.65 61.30
FB 181221C00130000 C Dec 21, 2018 130.0 56.05 56.70
FB 181221C00135000 C Dec 21, 2018 135.0 51.55 52.15
FB 181221C00140000 C Dec 21, 2018 140.0 47.15 47.75
FB 181221C00145000 C Dec 21, 2018 145.0 42.90 43.45
FB 181221C00150000 C Dec 21, 2018 150.0 38.75 39.30
FB 181221C00155000 C Dec 21, 2018 155.0 34.75 35.25
FB 181221C00160000 C Dec 21, 2018 160.0 31.05 31.40
FB 181221C00165000 C Dec 21, 2018 165.0 27.50 27.75
FB 181221C00170000 C Dec 21, 2018 170.0 24.15 24.35
FB 181221C00175000 C Dec 21, 2018 175.0 21.00 21.20
FB 181221C00180000 C Dec 21, 2018 180.0 18.15 18.35
FB 181221C00185000 C Dec 21, 2018 185.0 15.50 15.70
FB 181221C00190000 C Dec 21, 2018 190.0 13.15 13.30
FB 181221C00195000 C Dec 21, 2018 195.0 11.05 11.20
FB 181221C00200000 C Dec 21, 2018 200.0 9.20 9.35
FB 181221C00205000 C Dec 21, 2018 205.0 7.65 7.80
FB 181221C00210000 C Dec 21, 2018 210.0 6.30 6.40
FB 181221C00220000 C Dec 21, 2018 220.0 4.20 4.30
FB 181221C00230000 C Dec 21, 2018 230.0 2.75 2.85
FB 181221C00240000 C Dec 21, 2018 240.0 1.79 1.90
FB 181221C00250000 C Dec 21, 2018 250.0 1.20 1.28
FB 181221C00260000 C Dec 21, 2018 260.0 0.82 0.89
FB 181221P00085000 P Dec 21, 2018 85.0 0.13 0.21
FB 181221P00090000 P Dec 21, 2018 90.0 0.18 0.26
FB 181221P00095000 P Dec 21, 2018 95.0 0.23 0.31
FB 181221P00100000 P Dec 21, 2018 100.0 0.32 0.39
FB 181221P00105000 P Dec 21, 2018 105.0 0.42 0.48
FB 181221P00110000 P Dec 21, 2018 110.0 0.54 0.61
FB 181221P00115000 P Dec 21, 2018 115.0 0.67 0.77
FB 181221P00120000 P Dec 21, 2018 120.0 0.87 0.98
FB 181221P00125000 P Dec 21, 2018 125.0 1.14 1.24
FB 181221P00130000 P Dec 21, 2018 130.0 1.47 1.57
FB 181221P00135000 P Dec 21, 2018 135.0 1.89 1.99
FB 181221P00140000 P Dec 21, 2018 140.0 2.44 2.51
FB 181221P00145000 P Dec 21, 2018 145.0 3.05 3.20
FB 181221P00150000 P Dec 21, 2018 150.0 3.80 3.95
FB 181221P00155000 P Dec 21, 2018 155.0 4.75 4.90
FB 181221P00160000 P Dec 21, 2018 160.0 5.90 6.05
FB 181221P00165000 P Dec 21, 2018 165.0 7.25 7.40
FB 181221P00170000 P Dec 21, 2018 170.0 8.85 8.95
FB 181221P00175000 P Dec 21, 2018 175.0 10.65 10.80
FB 181221P00180000 P Dec 21, 2018 180.0 12.75 12.90
FB 181221P00185000 P Dec 21, 2018 185.0 15.10 15.25
FB 181221P00190000 P Dec 21, 2018 190.0 17.70 17.90
FB 181221P00195000 P Dec 21, 2018 195.0 20.60 20.85
FB 181221P00200000 P Dec 21, 2018 200.0 23.80 24.05
FB 181221P00205000 P Dec 21, 2018 205.0 27.25 27.45
FB 181221P00210000 P Dec 21, 2018 210.0 30.95 31.25
FB 181221P00220000 P Dec 21, 2018 220.0 38.90 39.45
FB 181221P00230000 P Dec 21, 2018 230.0 47.70 48.30
FB 181221P00240000 P Dec 21, 2018 240.0 57.10 57.80
FB 181221P00250000 P Dec 21, 2018 250.0 67.00 67.75
FB 181221P00260000 P Dec 21, 2018 260.0 76.85 77.80
FB 190118C00005000 C Jan 18, 2019 5.0 177.55 178.00
FB 190118C00010000 C Jan 18, 2019 10.0 172.65 173.35
FB 190118C00015000 C Jan 18, 2019 15.0 167.75 168.60
FB 190118C00020000 C Jan 18, 2019 20.0 162.80 163.65
FB 190118C00025000 C Jan 18, 2019 25.0 157.90 158.75
FB 190118C00030000 C Jan 18, 2019 30.0 153.00 153.90
FB 190118C00035000 C Jan 18, 2019 35.0 148.10 149.00
FB 190118C00040000 C Jan 18, 2019 40.0 143.20 144.10
FB 190118C00045000 C Jan 18, 2019 45.0 138.30 139.15
FB 190118C00050000 C Jan 18, 2019 50.0 133.40 134.25
FB 190118C00055000 C Jan 18, 2019 55.0 128.50 129.40
FB 190118C00060000 C Jan 18, 2019 60.0 123.60 124.45
FB 190118C00065000 C Jan 18, 2019 65.0 118.75 119.55
FB 190118C00070000 C Jan 18, 2019 70.0 113.80 114.65
FB 190118C00075000 C Jan 18, 2019 75.0 108.90 109.75
FB 190118C00080000 C Jan 18, 2019 80.0 104.05 104.90
FB 190118C00085000 C Jan 18, 2019 85.0 99.15 100.00
FB 190118C00090000 C Jan 18, 2019 90.0 94.35 95.20
FB 190118C00095000 C Jan 18, 2019 95.0 89.45 90.30
FB 190118C00100000 C Jan 18, 2019 100.0 84.70 85.55
FB 190118C00105000 C Jan 18, 2019 105.0 79.90 80.75
FB 190118C00110000 C Jan 18, 2019 110.0 75.10 75.90
FB 190118C00115000 C Jan 18, 2019 115.0 70.40 71.20
FB 190118C00120000 C Jan 18, 2019 120.0 65.75 66.55
FB 190118C00125000 C Jan 18, 2019 125.0 61.15 61.85
FB 190118C00130000 C Jan 18, 2019 130.0 56.60 57.35
FB 190118C00135000 C Jan 18, 2019 135.0 52.20 52.90
FB 190118C00140000 C Jan 18, 2019 140.0 47.90 48.55
FB 190118C00145000 C Jan 18, 2019 145.0 43.70 44.30
FB 190118C00150000 C Jan 18, 2019 150.0 39.60 40.20
FB 190118C00155000 C Jan 18, 2019 155.0 35.70 36.25
FB 190118C00160000 C Jan 18, 2019 160.0 32.05 32.40
FB 190118C00165000 C Jan 18, 2019 165.0 28.55 28.80
FB 190118C00170000 C Jan 18, 2019 170.0 25.20 25.45
FB 190118C00175000 C Jan 18, 2019 175.0 22.05 22.30
FB 190118C00180000 C Jan 18, 2019 180.0 19.20 19.45
FB 190118C00185000 C Jan 18, 2019 185.0 16.55 16.80
FB 190118C00190000 C Jan 18, 2019 190.0 14.25 14.40
FB 190118C00195000 C Jan 18, 2019 195.0 12.05 12.25
FB 190118C00200000 C Jan 18, 2019 200.0 10.30 10.35
FB 190118C00205000 C Jan 18, 2019 205.0 8.55 8.70
FB 190118C00210000 C Jan 18, 2019 210.0 7.15 7.30
FB 190118C00215000 C Jan 18, 2019 215.0 5.95 6.05
FB 190118C00220000 C Jan 18, 2019 220.0 4.90 5.05
FB 190118C00225000 C Jan 18, 2019 225.0 4.05 4.20
FB 190118C00230000 C Jan 18, 2019 230.0 3.30 3.45
FB 190118C00240000 C Jan 18, 2019 240.0 2.23 2.33
FB 190118C00250000 C Jan 18, 2019 250.0 1.51 1.60
FB 190118C00260000 C Jan 18, 2019 260.0 1.02 1.12
FB 190118C00270000 C Jan 18, 2019 270.0 0.74 0.80
FB 190118C00280000 C Jan 18, 2019 280.0 0.52 0.60
FB 190118C00290000 C Jan 18, 2019 290.0 0.38 0.45
FB 190118C00300000 C Jan 18, 2019 300.0 0.25 0.36
FB 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
FB 190118P00010000 P Jan 18, 2019 10.0 0.00 0.03
FB 190118P00015000 P Jan 18, 2019 15.0 0.00 0.03
FB 190118P00020000 P Jan 18, 2019 20.0 0.00 0.03
FB 190118P00025000 P Jan 18, 2019 25.0 0.00 0.03
FB 190118P00030000 P Jan 18, 2019 30.0 0.00 0.03
FB 190118P00035000 P Jan 18, 2019 35.0 0.00 0.04
FB 190118P00040000 P Jan 18, 2019 40.0 0.00 0.04
FB 190118P00045000 P Jan 18, 2019 45.0 0.00 0.05
FB 190118P00050000 P Jan 18, 2019 50.0 0.02 0.05
FB 190118P00055000 P Jan 18, 2019 55.0 0.04 0.08
FB 190118P00060000 P Jan 18, 2019 60.0 0.04 0.09
FB 190118P00065000 P Jan 18, 2019 65.0 0.06 0.10
FB 190118P00070000 P Jan 18, 2019 70.0 0.08 0.13
FB 190118P00075000 P Jan 18, 2019 75.0 0.10 0.17
FB 190118P00080000 P Jan 18, 2019 80.0 0.12 0.21
FB 190118P00085000 P Jan 18, 2019 85.0 0.19 0.25
FB 190118P00090000 P Jan 18, 2019 90.0 0.25 0.29
FB 190118P00095000 P Jan 18, 2019 95.0 0.33 0.38
FB 190118P00100000 P Jan 18, 2019 100.0 0.42 0.47
FB 190118P00105000 P Jan 18, 2019 105.0 0.51 0.58
FB 190118P00110000 P Jan 18, 2019 110.0 0.68 0.73
FB 190118P00115000 P Jan 18, 2019 115.0 0.85 0.92
FB 190118P00120000 P Jan 18, 2019 120.0 1.07 1.16
FB 190118P00125000 P Jan 18, 2019 125.0 1.40 1.47
FB 190118P00130000 P Jan 18, 2019 130.0 1.74 1.85
FB 190118P00135000 P Jan 18, 2019 135.0 2.21 2.31
FB 190118P00140000 P Jan 18, 2019 140.0 2.78 2.88
FB 190118P00145000 P Jan 18, 2019 145.0 3.45 3.60
FB 190118P00150000 P Jan 18, 2019 150.0 4.30 4.45
FB 190118P00155000 P Jan 18, 2019 155.0 5.30 5.45
FB 190118P00160000 P Jan 18, 2019 160.0 6.50 6.65
FB 190118P00165000 P Jan 18, 2019 165.0 7.90 8.05
FB 190118P00170000 P Jan 18, 2019 170.0 9.50 9.65
FB 190118P00175000 P Jan 18, 2019 175.0 11.30 11.40
FB 190118P00180000 P Jan 18, 2019 180.0 13.45 13.60
FB 190118P00185000 P Jan 18, 2019 185.0 15.75 15.95
FB 190118P00190000 P Jan 18, 2019 190.0 18.35 18.55
FB 190118P00195000 P Jan 18, 2019 195.0 21.25 21.40
FB 190118P00200000 P Jan 18, 2019 200.0 24.40 24.65
FB 190118P00205000 P Jan 18, 2019 205.0 27.80 28.05
FB 190118P00210000 P Jan 18, 2019 210.0 31.40 31.70
FB 190118P00215000 P Jan 18, 2019 215.0 35.25 35.60
FB 190118P00220000 P Jan 18, 2019 220.0 39.25 39.80
FB 190118P00225000 P Jan 18, 2019 225.0 43.50 44.10
FB 190118P00230000 P Jan 18, 2019 230.0 47.90 48.55
FB 190118P00240000 P Jan 18, 2019 240.0 57.15 57.90
FB 190118P00250000 P Jan 18, 2019 250.0 66.95 67.80
FB 190118P00260000 P Jan 18, 2019 260.0 76.95 77.80
FB 190118P00270000 P Jan 18, 2019 270.0 86.95 87.80
FB 190118P00280000 P Jan 18, 2019 280.0 96.95 97.80
FB 190118P00290000 P Jan 18, 2019 290.0 106.95 107.80
FB 190118P00300000 P Jan 18, 2019 300.0 116.95 117.80
FB 190621C00080000 C Jun 21, 2019 80.0 105.45 106.40
FB 190621C00085000 C Jun 21, 2019 85.0 100.75 101.70
FB 190621C00090000 C Jun 21, 2019 90.0 96.05 96.95
FB 190621C00095000 C Jun 21, 2019 95.0 91.35 92.30
FB 190621C00100000 C Jun 21, 2019 100.0 86.75 87.65
FB 190621C00105000 C Jun 21, 2019 105.0 82.20 83.05
FB 190621C00110000 C Jun 21, 2019 110.0 77.60 78.50
FB 190621C00115000 C Jun 21, 2019 115.0 73.20 74.00
FB 190621C00120000 C Jun 21, 2019 120.0 68.85 69.65
FB 190621C00125000 C Jun 21, 2019 125.0 64.55 65.35
FB 190621C00130000 C Jun 21, 2019 130.0 60.35 61.10
FB 190621C00135000 C Jun 21, 2019 135.0 56.25 56.95
FB 190621C00140000 C Jun 21, 2019 140.0 52.25 52.95
FB 190621C00145000 C Jun 21, 2019 145.0 48.40 49.05
FB 190621C00150000 C Jun 21, 2019 150.0 44.65 45.30
FB 190621C00155000 C Jun 21, 2019 155.0 41.05 41.60
FB 190621C00160000 C Jun 21, 2019 160.0 37.65 38.10
FB 190621C00165000 C Jun 21, 2019 165.0 34.35 34.80
FB 190621C00170000 C Jun 21, 2019 170.0 31.25 31.70
FB 190621C00175000 C Jun 21, 2019 175.0 28.30 28.70
FB 190621C00180000 C Jun 21, 2019 180.0 25.55 25.95
FB 190621C00185000 C Jun 21, 2019 185.0 23.00 23.35
FB 190621C00190000 C Jun 21, 2019 190.0 20.60 20.95
FB 190621C00195000 C Jun 21, 2019 195.0 18.40 18.70
FB 190621C00200000 C Jun 21, 2019 200.0 16.40 16.70
FB 190621C00205000 C Jun 21, 2019 205.0 14.60 14.80
FB 190621C00210000 C Jun 21, 2019 210.0 12.85 13.15
FB 190621C00215000 C Jun 21, 2019 215.0 11.35 11.60
FB 190621C00220000 C Jun 21, 2019 220.0 10.00 10.25
FB 190621C00225000 C Jun 21, 2019 225.0 8.75 9.00
FB 190621C00230000 C Jun 21, 2019 230.0 7.65 7.90
FB 190621C00235000 C Jun 21, 2019 235.0 6.75 6.95
FB 190621C00240000 C Jun 21, 2019 240.0 5.90 6.10
FB 190621C00245000 C Jun 21, 2019 245.0 5.15 5.35
FB 190621C00250000 C Jun 21, 2019 250.0 4.50 4.65
FB 190621C00260000 C Jun 21, 2019 260.0 3.40 3.60
FB 190621C00270000 C Jun 21, 2019 270.0 2.58 2.75
FB 190621C00280000 C Jun 21, 2019 280.0 1.95 2.14
FB 190621P00080000 P Jun 21, 2019 80.0 0.37 0.51
FB 190621P00085000 P Jun 21, 2019 85.0 0.48 0.63
FB 190621P00090000 P Jun 21, 2019 90.0 0.62 0.77
FB 190621P00095000 P Jun 21, 2019 95.0 0.80 0.96
FB 190621P00100000 P Jun 21, 2019 100.0 1.02 1.18
FB 190621P00105000 P Jun 21, 2019 105.0 1.28 1.45
FB 190621P00110000 P Jun 21, 2019 110.0 1.59 1.78
FB 190621P00115000 P Jun 21, 2019 115.0 1.97 2.18
FB 190621P00120000 P Jun 21, 2019 120.0 2.44 2.65
FB 190621P00125000 P Jun 21, 2019 125.0 3.00 3.20
FB 190621P00130000 P Jun 21, 2019 130.0 3.65 3.85
FB 190621P00135000 P Jun 21, 2019 135.0 4.40 4.60
FB 190621P00140000 P Jun 21, 2019 140.0 5.25 5.50
FB 190621P00145000 P Jun 21, 2019 145.0 6.25 6.50
FB 190621P00150000 P Jun 21, 2019 150.0 7.40 7.60
FB 190621P00155000 P Jun 21, 2019 155.0 8.65 8.90
FB 190621P00160000 P Jun 21, 2019 160.0 10.10 10.30
FB 190621P00165000 P Jun 21, 2019 165.0 11.75 11.95
FB 190621P00170000 P Jun 21, 2019 170.0 13.55 13.75
FB 190621P00175000 P Jun 21, 2019 175.0 15.50 15.75
FB 190621P00180000 P Jun 21, 2019 180.0 17.65 17.90
FB 190621P00185000 P Jun 21, 2019 185.0 20.05 20.30
FB 190621P00190000 P Jun 21, 2019 190.0 22.65 22.85
FB 190621P00195000 P Jun 21, 2019 195.0 25.35 25.70
FB 190621P00200000 P Jun 21, 2019 200.0 28.35 28.70
FB 190621P00205000 P Jun 21, 2019 205.0 31.50 31.85
FB 190621P00210000 P Jun 21, 2019 210.0 34.85 35.25
FB 190621P00215000 P Jun 21, 2019 215.0 38.45 38.75
FB 190621P00220000 P Jun 21, 2019 220.0 42.15 42.55
FB 190621P00225000 P Jun 21, 2019 225.0 46.05 46.45
FB 190621P00230000 P Jun 21, 2019 230.0 50.05 50.55
FB 190621P00235000 P Jun 21, 2019 235.0 54.15 54.80
FB 190621P00240000 P Jun 21, 2019 240.0 58.50 59.20
FB 190621P00245000 P Jun 21, 2019 245.0 62.95 63.70
FB 190621P00250000 P Jun 21, 2019 250.0 67.55 68.35
FB 190621P00260000 P Jun 21, 2019 260.0 76.95 77.85
FB 190621P00270000 P Jun 21, 2019 270.0 86.85 87.85
FB 190621P00280000 P Jun 21, 2019 280.0 96.75 97.95
FB 191220C00005000 C Dec 20, 2019 5.0 177.10 178.55
FB 191220C00010000 C Dec 20, 2019 10.0 172.35 175.60
FB 191220C00015000 C Dec 20, 2019 15.0 167.55 170.80
FB 191220C00020000 C Dec 20, 2019 20.0 162.80 166.00
FB 191220C00025000 C Dec 20, 2019 25.0 158.00 161.20
FB 191220C00030000 C Dec 20, 2019 30.0 153.25 156.40
FB 191220C00035000 C Dec 20, 2019 35.0 148.50 151.80
FB 191220C00040000 C Dec 20, 2019 40.0 143.75 147.00
FB 191220C00045000 C Dec 20, 2019 45.0 139.00 142.20
FB 191220C00050000 C Dec 20, 2019 50.0 134.25 137.60
FB 191220C00055000 C Dec 20, 2019 55.0 129.55 132.80
FB 191220C00060000 C Dec 20, 2019 60.0 124.85 128.20
FB 191220C00065000 C Dec 20, 2019 65.0 120.20 123.60
FB 191220C00070000 C Dec 20, 2019 70.0 115.55 119.00
FB 191220C00075000 C Dec 20, 2019 75.0 110.90 114.40
FB 191220C00080000 C Dec 20, 2019 80.0 106.35 109.80
FB 191220C00085000 C Dec 20, 2019 85.0 101.80 105.25
FB 191220C00090000 C Dec 20, 2019 90.0 97.30 100.70
FB 191220C00095000 C Dec 20, 2019 95.0 92.85 96.25
FB 191220C00100000 C Dec 20, 2019 100.0 88.45 91.80
FB 191220C00105000 C Dec 20, 2019 105.0 84.15 87.40
FB 191220C00110000 C Dec 20, 2019 110.0 79.90 83.10
FB 191220C00115000 C Dec 20, 2019 115.0 75.70 78.85
FB 191220C00120000 C Dec 20, 2019 120.0 71.60 74.70
FB 191220C00125000 C Dec 20, 2019 125.0 67.60 70.60
FB 191220C00130000 C Dec 20, 2019 130.0 63.70 66.60
FB 191220C00135000 C Dec 20, 2019 135.0 59.90 62.75
FB 191220C00140000 C Dec 20, 2019 140.0 56.20 58.95
FB 191220C00145000 C Dec 20, 2019 145.0 52.45 55.10
FB 191220C00150000 C Dec 20, 2019 150.0 49.80 51.10
FB 191220C00155000 C Dec 20, 2019 155.0 46.55 47.70
FB 191220C00160000 C Dec 20, 2019 160.0 43.25 44.50
FB 191220C00165000 C Dec 20, 2019 165.0 40.25 41.35
FB 191220C00170000 C Dec 20, 2019 170.0 37.45 38.40
FB 191220C00175000 C Dec 20, 2019 175.0 34.70 35.60
FB 191220C00180000 C Dec 20, 2019 180.0 32.05 32.85
FB 191220C00185000 C Dec 20, 2019 185.0 29.50 30.25
FB 191220C00190000 C Dec 20, 2019 190.0 27.10 27.80
FB 191220C00195000 C Dec 20, 2019 195.0 24.95 25.65
FB 191220C00200000 C Dec 20, 2019 200.0 22.85 23.60
FB 191220C00205000 C Dec 20, 2019 205.0 20.85 21.60
FB 191220C00210000 C Dec 20, 2019 210.0 19.05 19.70
FB 191220C00215000 C Dec 20, 2019 215.0 17.45 18.10
FB 191220C00220000 C Dec 20, 2019 220.0 15.90 16.50
FB 191220C00225000 C Dec 20, 2019 225.0 14.45 15.00
FB 191220C00230000 C Dec 20, 2019 230.0 13.10 13.70
FB 191220C00235000 C Dec 20, 2019 235.0 11.70 12.50
FB 191220C00240000 C Dec 20, 2019 240.0 10.60 11.35
FB 191220C00245000 C Dec 20, 2019 245.0 9.70 10.30
FB 191220C00250000 C Dec 20, 2019 250.0 8.80 9.35
FB 191220C00260000 C Dec 20, 2019 260.0 7.20 7.90
FB 191220C00270000 C Dec 20, 2019 270.0 5.90 6.55
FB 191220C00280000 C Dec 20, 2019 280.0 4.65 5.40
FB 191220C00290000 C Dec 20, 2019 290.0 3.75 4.50
FB 191220C00300000 C Dec 20, 2019 300.0 3.00 3.75
FB 191220P00005000 P Dec 20, 2019 5.0 0.00 0.05
FB 191220P00010000 P Dec 20, 2019 10.0 0.01 0.06
FB 191220P00015000 P Dec 20, 2019 15.0 0.00 0.06
FB 191220P00020000 P Dec 20, 2019 20.0 0.00 0.08
FB 191220P00025000 P Dec 20, 2019 25.0 0.03 0.10
FB 191220P00030000 P Dec 20, 2019 30.0 0.01 0.12
FB 191220P00035000 P Dec 20, 2019 35.0 0.04 0.15
FB 191220P00040000 P Dec 20, 2019 40.0 0.07 0.18
FB 191220P00045000 P Dec 20, 2019 45.0 0.12 0.22
FB 191220P00050000 P Dec 20, 2019 50.0 0.17 0.28
FB 191220P00055000 P Dec 20, 2019 55.0 0.23 0.37
FB 191220P00060000 P Dec 20, 2019 60.0 0.31 0.48
FB 191220P00065000 P Dec 20, 2019 65.0 0.40 0.62
FB 191220P00070000 P Dec 20, 2019 70.0 0.51 0.77
FB 191220P00075000 P Dec 20, 2019 75.0 0.65 0.96
FB 191220P00080000 P Dec 20, 2019 80.0 0.85 1.18
FB 191220P00085000 P Dec 20, 2019 85.0 1.06 1.39
FB 191220P00090000 P Dec 20, 2019 90.0 1.34 1.67
FB 191220P00095000 P Dec 20, 2019 95.0 1.65 1.99
FB 191220P00100000 P Dec 20, 2019 100.0 2.02 2.36
FB 191220P00105000 P Dec 20, 2019 105.0 2.47 2.80
FB 191220P00110000 P Dec 20, 2019 110.0 2.94 3.30
FB 191220P00115000 P Dec 20, 2019 115.0 3.50 3.95
FB 191220P00120000 P Dec 20, 2019 120.0 4.15 4.60
FB 191220P00125000 P Dec 20, 2019 125.0 4.95 5.35
FB 191220P00130000 P Dec 20, 2019 130.0 5.80 6.20
FB 191220P00135000 P Dec 20, 2019 135.0 6.55 7.10
FB 191220P00140000 P Dec 20, 2019 140.0 7.85 8.30
FB 191220P00145000 P Dec 20, 2019 145.0 8.95 9.50
FB 191220P00150000 P Dec 20, 2019 150.0 10.40 10.85
FB 191220P00155000 P Dec 20, 2019 155.0 11.90 12.20
FB 191220P00160000 P Dec 20, 2019 160.0 13.50 13.80
FB 191220P00165000 P Dec 20, 2019 165.0 15.25 15.70
FB 191220P00170000 P Dec 20, 2019 170.0 17.15 17.50
FB 191220P00175000 P Dec 20, 2019 175.0 19.15 19.70
FB 191220P00180000 P Dec 20, 2019 180.0 21.35 22.00
FB 191220P00185000 P Dec 20, 2019 185.0 23.75 24.25
FB 191220P00190000 P Dec 20, 2019 190.0 26.25 27.00
FB 191220P00195000 P Dec 20, 2019 195.0 29.15 29.60
FB 191220P00200000 P Dec 20, 2019 200.0 32.00 32.50
FB 191220P00205000 P Dec 20, 2019 205.0 35.00 35.55
FB 191220P00210000 P Dec 20, 2019 210.0 38.35 38.70
FB 191220P00215000 P Dec 20, 2019 215.0 41.45 42.10
FB 191220P00220000 P Dec 20, 2019 220.0 44.95 45.55
FB 191220P00225000 P Dec 20, 2019 225.0 48.55 49.20
FB 191220P00230000 P Dec 20, 2019 230.0 52.40 53.20
FB 191220P00235000 P Dec 20, 2019 235.0 56.25 57.05
FB 191220P00240000 P Dec 20, 2019 240.0 60.10 61.25
FB 191220P00245000 P Dec 20, 2019 245.0 63.55 66.20
FB 191220P00250000 P Dec 20, 2019 250.0 67.80 70.55
FB 191220P00260000 P Dec 20, 2019 260.0 76.60 79.60
FB 191220P00270000 P Dec 20, 2019 270.0 85.80 89.10
FB 191220P00280000 P Dec 20, 2019 280.0 95.40 98.95
FB 191220P00290000 P Dec 20, 2019 290.0 105.40 109.00
FB 191220P00300000 P Dec 20, 2019 300.0 115.40 119.00
FB 200117C00005000 C Jan 17, 2020 5.0 177.10 178.65
FB 200117C00010000 C Jan 17, 2020 10.0 172.30 175.60
FB 200117C00015000 C Jan 17, 2020 15.0 167.55 170.80
FB 200117C00020000 C Jan 17, 2020 20.0 162.80 166.00
FB 200117C00025000 C Jan 17, 2020 25.0 158.05 161.20
FB 200117C00030000 C Jan 17, 2020 30.0 153.30 156.60
FB 200117C00035000 C Jan 17, 2020 35.0 148.55 151.80
FB 200117C00040000 C Jan 17, 2020 40.0 143.80 147.00
FB 200117C00045000 C Jan 17, 2020 45.0 139.10 142.40
FB 200117C00050000 C Jan 17, 2020 50.0 134.40 137.80
FB 200117C00055000 C Jan 17, 2020 55.0 129.70 133.20
FB 200117C00060000 C Jan 17, 2020 60.0 125.00 128.40
FB 200117C00065000 C Jan 17, 2020 65.0 120.35 123.80
FB 200117C00070000 C Jan 17, 2020 70.0 116.30 119.20
FB 200117C00075000 C Jan 17, 2020 75.0 111.15 114.60
FB 200117C00080000 C Jan 17, 2020 80.0 106.55 110.05
FB 200117C00085000 C Jan 17, 2020 85.0 102.05 105.50
FB 200117C00090000 C Jan 17, 2020 90.0 97.60 101.00
FB 200117C00095000 C Jan 17, 2020 95.0 93.20 96.55
FB 200117C00100000 C Jan 17, 2020 100.0 88.80 92.15
FB 200117C00105000 C Jan 17, 2020 105.0 84.55 87.80
FB 200117C00110000 C Jan 17, 2020 110.0 80.30 83.50
FB 200117C00115000 C Jan 17, 2020 115.0 76.15 79.30
FB 200117C00120000 C Jan 17, 2020 120.0 72.10 75.15
FB 200117C00125000 C Jan 17, 2020 125.0 68.15 71.15
FB 200117C00130000 C Jan 17, 2020 130.0 64.25 67.15
FB 200117C00135000 C Jan 17, 2020 135.0 60.50 63.30
FB 200117C00140000 C Jan 17, 2020 140.0 57.05 59.45
FB 200117C00145000 C Jan 17, 2020 145.0 53.15 55.75
FB 200117C00150000 C Jan 17, 2020 150.0 50.45 51.50
FB 200117C00155000 C Jan 17, 2020 155.0 47.20 48.45
FB 200117C00160000 C Jan 17, 2020 160.0 44.05 45.10
FB 200117C00165000 C Jan 17, 2020 165.0 40.95 42.15
FB 200117C00170000 C Jan 17, 2020 170.0 38.30 39.20
FB 200117C00175000 C Jan 17, 2020 175.0 35.50 36.40
FB 200117C00180000 C Jan 17, 2020 180.0 32.85 33.15
FB 200117C00185000 C Jan 17, 2020 185.0 30.30 31.00
FB 200117C00190000 C Jan 17, 2020 190.0 27.95 28.60
FB 200117C00195000 C Jan 17, 2020 195.0 25.75 26.35
FB 200117C00200000 C Jan 17, 2020 200.0 23.65 24.30
FB 200117C00205000 C Jan 17, 2020 205.0 21.70 22.35
FB 200117C00210000 C Jan 17, 2020 210.0 19.85 20.45
FB 200117C00215000 C Jan 17, 2020 215.0 18.15 18.65
FB 200117C00220000 C Jan 17, 2020 220.0 16.70 17.15
FB 200117C00225000 C Jan 17, 2020 225.0 15.15 15.60
FB 200117C00230000 C Jan 17, 2020 230.0 13.65 14.45
FB 200117C00240000 C Jan 17, 2020 240.0 11.40 12.15
FB 200117C00250000 C Jan 17, 2020 250.0 9.30 10.15
FB 200117C00260000 C Jan 17, 2020 260.0 7.65 8.30
FB 200117C00270000 C Jan 17, 2020 270.0 6.25 6.75
FB 200117C00280000 C Jan 17, 2020 280.0 5.05 5.60
FB 200117P00005000 P Jan 17, 2020 5.0 0.01 0.05
FB 200117P00010000 P Jan 17, 2020 10.0 0.00 0.06
FB 200117P00015000 P Jan 17, 2020 15.0 0.00 0.07
FB 200117P00020000 P Jan 17, 2020 20.0 0.00 0.08
FB 200117P00025000 P Jan 17, 2020 25.0 0.00 0.10
FB 200117P00030000 P Jan 17, 2020 30.0 0.02 0.13
FB 200117P00035000 P Jan 17, 2020 35.0 0.05 0.16
FB 200117P00040000 P Jan 17, 2020 40.0 0.08 0.19
FB 200117P00045000 P Jan 17, 2020 45.0 0.13 0.24
FB 200117P00050000 P Jan 17, 2020 50.0 0.21 0.30
FB 200117P00055000 P Jan 17, 2020 55.0 0.26 0.41
FB 200117P00060000 P Jan 17, 2020 60.0 0.34 0.53
FB 200117P00065000 P Jan 17, 2020 65.0 0.50 0.67
FB 200117P00070000 P Jan 17, 2020 70.0 0.60 0.83
FB 200117P00075000 P Jan 17, 2020 75.0 0.71 1.01
FB 200117P00080000 P Jan 17, 2020 80.0 0.91 1.14
FB 200117P00085000 P Jan 17, 2020 85.0 1.13 1.47
FB 200117P00090000 P Jan 17, 2020 90.0 1.50 1.75
FB 200117P00095000 P Jan 17, 2020 95.0 1.74 2.01
FB 200117P00100000 P Jan 17, 2020 100.0 2.14 2.45
FB 200117P00105000 P Jan 17, 2020 105.0 2.59 2.93
FB 200117P00110000 P Jan 17, 2020 110.0 3.20 3.45
FB 200117P00115000 P Jan 17, 2020 115.0 3.70 4.05
FB 200117P00120000 P Jan 17, 2020 120.0 4.40 4.70
FB 200117P00125000 P Jan 17, 2020 125.0 5.20 5.50
FB 200117P00130000 P Jan 17, 2020 130.0 6.00 6.20
FB 200117P00135000 P Jan 17, 2020 135.0 7.20 7.40
FB 200117P00140000 P Jan 17, 2020 140.0 8.15 8.50
FB 200117P00145000 P Jan 17, 2020 145.0 9.25 9.75
FB 200117P00150000 P Jan 17, 2020 150.0 10.70 11.00
FB 200117P00155000 P Jan 17, 2020 155.0 12.20 12.60
FB 200117P00160000 P Jan 17, 2020 160.0 13.80 14.25
FB 200117P00165000 P Jan 17, 2020 165.0 15.55 16.10
FB 200117P00170000 P Jan 17, 2020 170.0 17.35 17.95
FB 200117P00175000 P Jan 17, 2020 175.0 19.60 20.05
FB 200117P00180000 P Jan 17, 2020 180.0 21.75 22.30
FB 200117P00185000 P Jan 17, 2020 185.0 24.10 24.70
FB 200117P00190000 P Jan 17, 2020 190.0 26.60 27.30
FB 200117P00195000 P Jan 17, 2020 195.0 29.30 29.95
FB 200117P00200000 P Jan 17, 2020 200.0 32.15 32.90
FB 200117P00205000 P Jan 17, 2020 205.0 35.20 35.90
FB 200117P00210000 P Jan 17, 2020 210.0 38.35 39.00
FB 200117P00215000 P Jan 17, 2020 215.0 41.70 42.35
FB 200117P00220000 P Jan 17, 2020 220.0 45.10 45.80
FB 200117P00225000 P Jan 17, 2020 225.0 48.80 49.60
FB 200117P00230000 P Jan 17, 2020 230.0 52.65 53.30
FB 200117P00240000 P Jan 17, 2020 240.0 60.55 61.40
FB 200117P00250000 P Jan 17, 2020 250.0 68.15 70.80
FB 200117P00260000 P Jan 17, 2020 260.0 76.90 79.80
FB 200117P00270000 P Jan 17, 2020 270.0 86.00 89.25
FB 200117P00280000 P Jan 17, 2020 280.0 95.55 99.05
FB 200619C00080000 C Jun 19, 2020 80.0 107.90 111.80
FB 200619C00085000 C Jun 19, 2020 85.0 103.70 107.40
FB 200619C00090000 C Jun 19, 2020 90.0 99.30 103.20
FB 200619C00095000 C Jun 19, 2020 95.0 95.10 99.00
FB 200619C00100000 C Jun 19, 2020 100.0 90.90 94.80
FB 200619C00105000 C Jun 19, 2020 105.0 86.70 90.60
FB 200619C00110000 C Jun 19, 2020 110.0 82.70 86.60
FB 200619C00115000 C Jun 19, 2020 115.0 78.70 82.60
FB 200619C00120000 C Jun 19, 2020 120.0 74.70 78.80
FB 200619C00125000 C Jun 19, 2020 125.0 70.90 75.00
FB 200619C00130000 C Jun 19, 2020 130.0 67.30 71.40
FB 200619C00135000 C Jun 19, 2020 135.0 63.70 67.80
FB 200619C00140000 C Jun 19, 2020 140.0 60.10 64.20
FB 200619C00145000 C Jun 19, 2020 145.0 56.70 60.80
FB 200619C00150000 C Jun 19, 2020 150.0 54.60 56.20
FB 200619C00155000 C Jun 19, 2020 155.0 51.55 53.00
FB 200619C00160000 C Jun 19, 2020 160.0 48.55 49.90
FB 200619C00165000 C Jun 19, 2020 165.0 45.55 46.95
FB 200619C00170000 C Jun 19, 2020 170.0 42.80 44.10
FB 200619C00175000 C Jun 19, 2020 175.0 40.10 41.40
FB 200619C00180000 C Jun 19, 2020 180.0 37.50 38.75
FB 200619C00185000 C Jun 19, 2020 185.0 35.00 36.25
FB 200619C00190000 C Jun 19, 2020 190.0 32.75 33.90
FB 200619C00195000 C Jun 19, 2020 195.0 30.45 31.65
FB 200619C00200000 C Jun 19, 2020 200.0 28.50 29.50
FB 200619C00210000 C Jun 19, 2020 210.0 25.00 25.70
FB 200619C00220000 C Jun 19, 2020 220.0 20.95 22.25
FB 200619C00230000 C Jun 19, 2020 230.0 18.35 19.15
FB 200619C00240000 C Jun 19, 2020 240.0 15.25 16.55
FB 200619C00245000 C Jun 19, 2020 245.0 14.00 15.35
FB 200619C00250000 C Jun 19, 2020 250.0 13.05 13.55
FB 200619C00255000 C Jun 19, 2020 255.0 11.90 13.15
FB 200619C00260000 C Jun 19, 2020 260.0 10.95 12.20
FB 200619C00270000 C Jun 19, 2020 270.0 9.25 10.45
FB 200619C00280000 C Jun 19, 2020 280.0 7.80 8.95
FB 200619C00290000 C Jun 19, 2020 290.0 6.50 7.75
FB 200619C00300000 C Jun 19, 2020 300.0 5.45 6.65
FB 200619C00310000 C Jun 19, 2020 310.0 4.60 5.70
FB 200619C00320000 C Jun 19, 2020 320.0 3.90 4.90
FB 200619C00330000 C Jun 19, 2020 330.0 3.30 4.25
FB 200619C00340000 C Jun 19, 2020 340.0 2.79 3.70
FB 200619C00350000 C Jun 19, 2020 350.0 2.38 3.20
FB 200619P00080000 P Jun 19, 2020 80.0 1.41 1.73
FB 200619P00085000 P Jun 19, 2020 85.0 1.71 2.22
FB 200619P00090000 P Jun 19, 2020 90.0 2.07 2.62
FB 200619P00095000 P Jun 19, 2020 95.0 2.48 2.90
FB 200619P00100000 P Jun 19, 2020 100.0 2.98 3.50
FB 200619P00105000 P Jun 19, 2020 105.0 3.55 4.20
FB 200619P00110000 P Jun 19, 2020 110.0 4.20 4.90
FB 200619P00115000 P Jun 19, 2020 115.0 4.90 5.65
FB 200619P00120000 P Jun 19, 2020 120.0 5.70 6.50
FB 200619P00125000 P Jun 19, 2020 125.0 6.65 7.45
FB 200619P00130000 P Jun 19, 2020 130.0 7.60 8.30
FB 200619P00135000 P Jun 19, 2020 135.0 8.70 9.70
FB 200619P00140000 P Jun 19, 2020 140.0 9.95 10.95
FB 200619P00145000 P Jun 19, 2020 145.0 11.30 12.10
FB 200619P00150000 P Jun 19, 2020 150.0 12.75 13.75
FB 200619P00155000 P Jun 19, 2020 155.0 14.35 15.35
FB 200619P00160000 P Jun 19, 2020 160.0 16.15 17.00
FB 200619P00165000 P Jun 19, 2020 165.0 17.95 18.95
FB 200619P00170000 P Jun 19, 2020 170.0 19.90 20.95
FB 200619P00175000 P Jun 19, 2020 175.0 22.00 23.05
FB 200619P00180000 P Jun 19, 2020 180.0 24.30 25.30
FB 200619P00185000 P Jun 19, 2020 185.0 26.70 27.65
FB 200619P00190000 P Jun 19, 2020 190.0 29.25 30.15
FB 200619P00195000 P Jun 19, 2020 195.0 31.85 32.80
FB 200619P00200000 P Jun 19, 2020 200.0 34.65 35.65
FB 200619P00210000 P Jun 19, 2020 210.0 40.60 41.70
FB 200619P00220000 P Jun 19, 2020 220.0 47.15 48.35
FB 200619P00230000 P Jun 19, 2020 230.0 54.25 55.50
FB 200619P00240000 P Jun 19, 2020 240.0 61.75 63.30
FB 200619P00245000 P Jun 19, 2020 245.0 65.75 67.40
FB 200619P00250000 P Jun 19, 2020 250.0 69.90 71.60
FB 200619P00255000 P Jun 19, 2020 255.0 72.50 76.90
FB 200619P00260000 P Jun 19, 2020 260.0 76.70 81.40
FB 200619P00270000 P Jun 19, 2020 270.0 85.80 90.40
FB 200619P00280000 P Jun 19, 2020 280.0 95.20 99.80
FB 200619P00290000 P Jun 19, 2020 290.0 104.70 109.50
FB 200619P00300000 P Jun 19, 2020 300.0 114.80 119.50
FB 200619P00310000 P Jun 19, 2020 310.0 124.80 129.50
FB 200619P00320000 P Jun 19, 2020 320.0 134.80 139.50
FB 200619P00330000 P Jun 19, 2020 330.0 144.80 149.50
FB 200619P00340000 P Jun 19, 2020 340.0 154.70 159.50
FB 200619P00350000 P Jun 19, 2020 350.0 164.80 169.50
OPRA data is delayed 15 minutes.