Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Facebook Inc (FB)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 150327C00048000 C 03/27/15 48.0 34.90 35.20
FB 150327C00049000 C 03/27/15 49.0 33.90 34.20
FB 150327C00050000 C 03/27/15 50.0 32.90 33.20
FB 150327C00055000 C 03/27/15 55.0 27.90 28.20
FB 150327C00060000 C 03/27/15 60.0 22.90 23.20
FB 150327C00065000 C 03/27/15 65.0 17.90 18.20
FB 150327C00067000 C 03/27/15 67.0 15.90 16.15
FB 150327C00067500 C 03/27/15 67.5 15.40 15.70
FB 150327C00068000 C 03/27/15 68.0 14.90 15.15
FB 150327C00068500 C 03/27/15 68.5 14.40 14.70
FB 150327C00069000 C 03/27/15 69.0 13.90 14.20
FB 150327C00069500 C 03/27/15 69.5 13.40 13.70
FB 150327C00070000 C 03/27/15 70.0 12.90 13.15
FB 150327C00070500 C 03/27/15 70.5 12.40 12.65
FB 150327C00071000 C 03/27/15 71.0 11.90 12.15
FB 150327C00071500 C 03/27/15 71.5 11.40 11.70
FB 150327C00072000 C 03/27/15 72.0 10.95 11.20
FB 150327C00072500 C 03/27/15 72.5 10.45 10.65
FB 150327C00073000 C 03/27/15 73.0 9.90 10.15
FB 150327C00073500 C 03/27/15 73.5 9.45 9.65
FB 150327C00074000 C 03/27/15 74.0 8.95 9.15
FB 150327C00074500 C 03/27/15 74.5 8.45 8.65
FB 150327C00075000 C 03/27/15 75.0 7.95 8.15
FB 150327C00075500 C 03/27/15 75.5 7.45 7.65
FB 150327C00076000 C 03/27/15 76.0 6.95 7.15
FB 150327C00076500 C 03/27/15 76.5 6.45 6.65
FB 150327C00077000 C 03/27/15 77.0 5.95 6.10
FB 150327C00077500 C 03/27/15 77.5 5.45 5.60
FB 150327C00078000 C 03/27/15 78.0 4.95 5.10
FB 150327C00078500 C 03/27/15 78.5 4.45 4.60
FB 150327C00079000 C 03/27/15 79.0 3.95 4.10
FB 150327C00079500 C 03/27/15 79.5 3.45 3.60
FB 150327C00080000 C 03/27/15 80.0 2.97 3.10
FB 150327C00080500 C 03/27/15 80.5 2.48 2.59
FB 150327C00081000 C 03/27/15 81.0 2.01 2.09
FB 150327C00081500 C 03/27/15 81.5 1.54 1.64
FB 150327C00082000 C 03/27/15 82.0 1.11 1.19
FB 150327C00082500 C 03/27/15 82.5 0.77 0.79
FB 150327C00083000 C 03/27/15 83.0 0.46 0.48
FB 150327C00083500 C 03/27/15 83.5 0.25 0.27
FB 150327C00084000 C 03/27/15 84.0 0.12 0.14
FB 150327C00084500 C 03/27/15 84.5 0.06 0.08
FB 150327C00085000 C 03/27/15 85.0 0.03 0.04
FB 150327C00085500 C 03/27/15 85.5 0.01 0.03
FB 150327C00086000 C 03/27/15 86.0 0.01 0.02
FB 150327C00086500 C 03/27/15 86.5 0.01 0.02
FB 150327C00087000 C 03/27/15 87.0 0.01 0.02
FB 150327C00087500 C 03/27/15 87.5 0.01 0.02
FB 150327C00088000 C 03/27/15 88.0 0.01 0.02
FB 150327C00089000 C 03/27/15 89.0 0.00 0.01
FB 150327C00090000 C 03/27/15 90.0 0.00 0.01
FB 150327C00091000 C 03/27/15 91.0 0.00 0.02
FB 150327C00092000 C 03/27/15 92.0 0.00 0.01
FB 150327C00093000 C 03/27/15 93.0 0.00 0.01
FB 150327C00094000 C 03/27/15 94.0 0.00 0.01
FB 150327C00095000 C 03/27/15 95.0 0.00 0.01
FB 150327C00096000 C 03/27/15 96.0 0.00 0.01
FB 150327C00097000 C 03/27/15 97.0 0.00 0.01
FB 150327C00098000 C 03/27/15 98.0 0.00 0.01
FB 150327C00100000 C 03/27/15 100.0 0.00 0.01
FB 150327C00105000 C 03/27/15 105.0 0.00 0.01
FB 150327C00110000 C 03/27/15 110.0 0.00 0.01
FB 150327C00115000 C 03/27/15 115.0 0.00 0.02
FB 150327C00120000 C 03/27/15 120.0 0.00 0.02
FB 150327P00048000 P 03/27/15 48.0 0.00 0.05
FB 150327P00049000 P 03/27/15 49.0 0.00 0.05
FB 150327P00050000 P 03/27/15 50.0 0.00 0.05
FB 150327P00055000 P 03/27/15 55.0 0.00 0.02
FB 150327P00060000 P 03/27/15 60.0 0.00 0.01
FB 150327P00065000 P 03/27/15 65.0 0.00 0.01
FB 150327P00067000 P 03/27/15 67.0 0.00 0.01
FB 150327P00067500 P 03/27/15 67.5 0.00 0.01
FB 150327P00068000 P 03/27/15 68.0 0.00 0.01
FB 150327P00068500 P 03/27/15 68.5 0.00 0.01
FB 150327P00069000 P 03/27/15 69.0 0.00 0.01
FB 150327P00069500 P 03/27/15 69.5 0.00 0.01
FB 150327P00070000 P 03/27/15 70.0 0.00 0.01
FB 150327P00070500 P 03/27/15 70.5 0.00 0.01
FB 150327P00071000 P 03/27/15 71.0 0.00 0.01
FB 150327P00071500 P 03/27/15 71.5 0.00 0.01
FB 150327P00072000 P 03/27/15 72.0 0.00 0.01
FB 150327P00072500 P 03/27/15 72.5 0.00 0.01
FB 150327P00073000 P 03/27/15 73.0 0.00 0.01
FB 150327P00073500 P 03/27/15 73.5 0.00 0.01
FB 150327P00074000 P 03/27/15 74.0 0.00 0.01
FB 150327P00074500 P 03/27/15 74.5 0.00 0.01
FB 150327P00075000 P 03/27/15 75.0 0.00 0.01
FB 150327P00075500 P 03/27/15 75.5 0.00 0.01
FB 150327P00076000 P 03/27/15 76.0 0.00 0.01
FB 150327P00076500 P 03/27/15 76.5 0.00 0.01
FB 150327P00077000 P 03/27/15 77.0 0.00 0.02
FB 150327P00077500 P 03/27/15 77.5 0.00 0.02
FB 150327P00078000 P 03/27/15 78.0 0.00 0.02
FB 150327P00078500 P 03/27/15 78.5 0.00 0.01
FB 150327P00079000 P 03/27/15 79.0 0.00 0.01
FB 150327P00079500 P 03/27/15 79.5 0.00 0.02
FB 150327P00080000 P 03/27/15 80.0 0.01 0.02
FB 150327P00080500 P 03/27/15 80.5 0.01 0.03
FB 150327P00081000 P 03/27/15 81.0 0.02 0.04
FB 150327P00081500 P 03/27/15 81.5 0.05 0.07
FB 150327P00082000 P 03/27/15 82.0 0.12 0.13
FB 150327P00082500 P 03/27/15 82.5 0.23 0.26
FB 150327P00083000 P 03/27/15 83.0 0.43 0.45
FB 150327P00083500 P 03/27/15 83.5 0.72 0.75
FB 150327P00084000 P 03/27/15 84.0 1.09 1.12
FB 150327P00084500 P 03/27/15 84.5 1.50 1.61
FB 150327P00085000 P 03/27/15 85.0 1.97 2.08
FB 150327P00085500 P 03/27/15 85.5 2.42 2.56
FB 150327P00086000 P 03/27/15 86.0 2.91 3.10
FB 150327P00086500 P 03/27/15 86.5 3.40 3.55
FB 150327P00087000 P 03/27/15 87.0 3.90 4.05
FB 150327P00087500 P 03/27/15 87.5 4.40 4.60
FB 150327P00088000 P 03/27/15 88.0 4.90 5.05
FB 150327P00089000 P 03/27/15 89.0 5.90 6.10
FB 150327P00090000 P 03/27/15 90.0 6.90 7.10
FB 150327P00091000 P 03/27/15 91.0 7.90 8.05
FB 150327P00092000 P 03/27/15 92.0 8.90 9.05
FB 150327P00093000 P 03/27/15 93.0 9.85 10.05
FB 150327P00094000 P 03/27/15 94.0 10.85 11.05
FB 150327P00095000 P 03/27/15 95.0 11.85 12.10
FB 150327P00096000 P 03/27/15 96.0 12.85 13.10
FB 150327P00097000 P 03/27/15 97.0 13.85 14.10
FB 150327P00098000 P 03/27/15 98.0 14.85 15.10
FB 150327P00100000 P 03/27/15 100.0 16.85 17.10
FB 150327P00105000 P 03/27/15 105.0 21.85 22.10
FB 150327P00110000 P 03/27/15 110.0 26.85 27.10
FB 150327P00115000 P 03/27/15 115.0 31.85 32.10
FB 150327P00120000 P 03/27/15 120.0 36.85 37.10
FB 150402C00049000 C 04/02/15 49.0 33.90 34.20
FB 150402C00050000 C 04/02/15 50.0 32.90 33.20
FB 150402C00055000 C 04/02/15 55.0 27.90 28.20
FB 150402C00060000 C 04/02/15 60.0 22.90 23.20
FB 150402C00065000 C 04/02/15 65.0 17.90 18.20
FB 150402C00066000 C 04/02/15 66.0 16.90 17.20
FB 150402C00067000 C 04/02/15 67.0 15.95 16.15
FB 150402C00067500 C 04/02/15 67.5 15.45 15.65
FB 150402C00068000 C 04/02/15 68.0 14.95 15.15
FB 150402C00068500 C 04/02/15 68.5 14.45 14.65
FB 150402C00069000 C 04/02/15 69.0 13.95 14.15
FB 150402C00069500 C 04/02/15 69.5 13.45 13.65
FB 150402C00070000 C 04/02/15 70.0 12.95 13.15
FB 150402C00070500 C 04/02/15 70.5 12.45 12.65
FB 150402C00071000 C 04/02/15 71.0 11.95 12.15
FB 150402C00071500 C 04/02/15 71.5 11.45 11.65
FB 150402C00072000 C 04/02/15 72.0 10.95 11.15
FB 150402C00072500 C 04/02/15 72.5 10.40 10.65
FB 150402C00073000 C 04/02/15 73.0 10.00 10.15
FB 150402C00073500 C 04/02/15 73.5 9.50 9.65
FB 150402C00074000 C 04/02/15 74.0 9.00 9.15
FB 150402C00074500 C 04/02/15 74.5 8.50 8.65
FB 150402C00075000 C 04/02/15 75.0 8.00 8.15
FB 150402C00075500 C 04/02/15 75.5 7.50 7.70
FB 150402C00076000 C 04/02/15 76.0 7.00 7.20
FB 150402C00076500 C 04/02/15 76.5 6.50 6.70
FB 150402C00077000 C 04/02/15 77.0 6.00 6.20
FB 150402C00077500 C 04/02/15 77.5 5.55 5.70
FB 150402C00078000 C 04/02/15 78.0 5.05 5.25
FB 150402C00078500 C 04/02/15 78.5 4.60 4.75
FB 150402C00079000 C 04/02/15 79.0 4.10 4.25
FB 150402C00079500 C 04/02/15 79.5 3.65 3.85
FB 150402C00080000 C 04/02/15 80.0 3.20 3.35
FB 150402C00080500 C 04/02/15 80.5 2.83 2.89
FB 150402C00081000 C 04/02/15 81.0 2.44 2.47
FB 150402C00081500 C 04/02/15 81.5 2.05 2.09
FB 150402C00082000 C 04/02/15 82.0 1.71 1.74
FB 150402C00082500 C 04/02/15 82.5 1.40 1.44
FB 150402C00083000 C 04/02/15 83.0 1.12 1.15
FB 150402C00083500 C 04/02/15 83.5 0.89 0.91
FB 150402C00084000 C 04/02/15 84.0 0.69 0.71
FB 150402C00084500 C 04/02/15 84.5 0.53 0.55
FB 150402C00085000 C 04/02/15 85.0 0.40 0.42
FB 150402C00085500 C 04/02/15 85.5 0.29 0.31
FB 150402C00086000 C 04/02/15 86.0 0.21 0.23
FB 150402C00086500 C 04/02/15 86.5 0.16 0.17
FB 150402C00087000 C 04/02/15 87.0 0.11 0.13
FB 150402C00087500 C 04/02/15 87.5 0.08 0.10
FB 150402C00088000 C 04/02/15 88.0 0.06 0.07
FB 150402C00088500 C 04/02/15 88.5 0.04 0.06
FB 150402C00089000 C 04/02/15 89.0 0.03 0.04
FB 150402C00089500 C 04/02/15 89.5 0.02 0.04
FB 150402C00090000 C 04/02/15 90.0 0.01 0.03
FB 150402C00090500 C 04/02/15 90.5 0.01 0.02
FB 150402C00091000 C 04/02/15 91.0 0.00 0.02
FB 150402C00091500 C 04/02/15 91.5 0.00 0.02
FB 150402C00092000 C 04/02/15 92.0 0.00 0.02
FB 150402C00093000 C 04/02/15 93.0 0.00 0.01
FB 150402C00094000 C 04/02/15 94.0 0.00 0.01
FB 150402C00095000 C 04/02/15 95.0 0.00 0.01
FB 150402C00096000 C 04/02/15 96.0 0.00 0.01
FB 150402C00097000 C 04/02/15 97.0 0.00 0.01
FB 150402C00098000 C 04/02/15 98.0 0.00 0.01
FB 150402C00100000 C 04/02/15 100.0 0.00 0.01
FB 150402C00105000 C 04/02/15 105.0 0.00 0.01
FB 150402C00110000 C 04/02/15 110.0 0.00 0.01
FB 150402C00115000 C 04/02/15 115.0 0.00 0.02
FB 150402C00120000 C 04/02/15 120.0 0.00 0.02
FB 150402C00125000 C 04/02/15 125.0 0.00 0.02
FB 150402P00049000 P 04/02/15 49.0 0.00 0.02
FB 150402P00050000 P 04/02/15 50.0 0.00 0.02
FB 150402P00055000 P 04/02/15 55.0 0.00 0.02
FB 150402P00060000 P 04/02/15 60.0 0.00 0.01
FB 150402P00065000 P 04/02/15 65.0 0.00 0.01
FB 150402P00066000 P 04/02/15 66.0 0.00 0.01
FB 150402P00067000 P 04/02/15 67.0 0.00 0.01
FB 150402P00067500 P 04/02/15 67.5 0.00 0.02
FB 150402P00068000 P 04/02/15 68.0 0.00 0.02
FB 150402P00068500 P 04/02/15 68.5 0.00 0.02
FB 150402P00069000 P 04/02/15 69.0 0.00 0.02
FB 150402P00069500 P 04/02/15 69.5 0.01 0.02
FB 150402P00070000 P 04/02/15 70.0 0.01 0.02
FB 150402P00070500 P 04/02/15 70.5 0.01 0.03
FB 150402P00071000 P 04/02/15 71.0 0.01 0.03
FB 150402P00071500 P 04/02/15 71.5 0.01 0.03
FB 150402P00072000 P 04/02/15 72.0 0.01 0.03
FB 150402P00072500 P 04/02/15 72.5 0.01 0.03
FB 150402P00073000 P 04/02/15 73.0 0.02 0.03
FB 150402P00073500 P 04/02/15 73.5 0.02 0.04
FB 150402P00074000 P 04/02/15 74.0 0.02 0.04
FB 150402P00074500 P 04/02/15 74.5 0.03 0.04
FB 150402P00075000 P 04/02/15 75.0 0.03 0.05
FB 150402P00075500 P 04/02/15 75.5 0.04 0.06
FB 150402P00076000 P 04/02/15 76.0 0.04 0.06
FB 150402P00076500 P 04/02/15 76.5 0.05 0.07
FB 150402P00077000 P 04/02/15 77.0 0.06 0.08
FB 150402P00077500 P 04/02/15 77.5 0.07 0.09
FB 150402P00078000 P 04/02/15 78.0 0.09 0.11
FB 150402P00078500 P 04/02/15 78.5 0.12 0.13
FB 150402P00079000 P 04/02/15 79.0 0.15 0.16
FB 150402P00079500 P 04/02/15 79.5 0.19 0.20
FB 150402P00080000 P 04/02/15 80.0 0.24 0.26
FB 150402P00080500 P 04/02/15 80.5 0.31 0.33
FB 150402P00081000 P 04/02/15 81.0 0.41 0.42
FB 150402P00081500 P 04/02/15 81.5 0.53 0.55
FB 150402P00082000 P 04/02/15 82.0 0.68 0.71
FB 150402P00082500 P 04/02/15 82.5 0.87 0.89
FB 150402P00083000 P 04/02/15 83.0 1.09 1.11
FB 150402P00083500 P 04/02/15 83.5 1.35 1.37
FB 150402P00084000 P 04/02/15 84.0 1.65 1.67
FB 150402P00084500 P 04/02/15 84.5 1.99 2.01
FB 150402P00085000 P 04/02/15 85.0 2.36 2.39
FB 150402P00085500 P 04/02/15 85.5 2.71 2.84
FB 150402P00086000 P 04/02/15 86.0 3.05 3.25
FB 150402P00086500 P 04/02/15 86.5 3.50 3.70
FB 150402P00087000 P 04/02/15 87.0 4.05 4.15
FB 150402P00087500 P 04/02/15 87.5 4.45 4.65
FB 150402P00088000 P 04/02/15 88.0 4.90 5.10
FB 150402P00088500 P 04/02/15 88.5 5.40 5.60
FB 150402P00089000 P 04/02/15 89.0 5.90 6.10
FB 150402P00089500 P 04/02/15 89.5 6.40 6.60
FB 150402P00090000 P 04/02/15 90.0 6.90 7.05
FB 150402P00090500 P 04/02/15 90.5 7.40 7.60
FB 150402P00091000 P 04/02/15 91.0 7.90 8.05
FB 150402P00091500 P 04/02/15 91.5 8.40 8.60
FB 150402P00092000 P 04/02/15 92.0 8.90 9.05
FB 150402P00093000 P 04/02/15 93.0 9.85 10.10
FB 150402P00094000 P 04/02/15 94.0 10.85 11.10
FB 150402P00095000 P 04/02/15 95.0 11.85 12.10
FB 150402P00096000 P 04/02/15 96.0 12.85 13.10
FB 150402P00097000 P 04/02/15 97.0 13.85 14.10
FB 150402P00098000 P 04/02/15 98.0 14.85 15.10
FB 150402P00100000 P 04/02/15 100.0 16.85 17.10
FB 150402P00105000 P 04/02/15 105.0 21.85 22.10
FB 150402P00110000 P 04/02/15 110.0 26.85 27.10
FB 150402P00115000 P 04/02/15 115.0 31.85 32.10
FB 150402P00120000 P 04/02/15 120.0 36.85 37.10
FB 150402P00125000 P 04/02/15 125.0 41.85 42.10
FB 150410C00067000 C 04/10/15 67.0 15.95 16.15
FB 150410C00068000 C 04/10/15 68.0 14.95 15.15
FB 150410C00069000 C 04/10/15 69.0 13.95 14.15
FB 150410C00070000 C 04/10/15 70.0 12.95 13.15
FB 150410C00070500 C 04/10/15 70.5 12.45 12.70
FB 150410C00071000 C 04/10/15 71.0 11.95 12.20
FB 150410C00071500 C 04/10/15 71.5 11.50 11.70
FB 150410C00072000 C 04/10/15 72.0 11.00 11.20
FB 150410C00072500 C 04/10/15 72.5 10.50 10.70
FB 150410C00073000 C 04/10/15 73.0 10.00 10.20
FB 150410C00073500 C 04/10/15 73.5 9.50 9.70
FB 150410C00074000 C 04/10/15 74.0 9.05 9.20
FB 150410C00074500 C 04/10/15 74.5 8.55 8.75
FB 150410C00075000 C 04/10/15 75.0 8.05 8.25
FB 150410C00075500 C 04/10/15 75.5 7.60 7.75
FB 150410C00076000 C 04/10/15 76.0 7.10 7.30
FB 150410C00076500 C 04/10/15 76.5 6.60 6.80
FB 150410C00077000 C 04/10/15 77.0 6.15 6.35
FB 150410C00077500 C 04/10/15 77.5 5.70 5.90
FB 150410C00078000 C 04/10/15 78.0 5.20 5.35
FB 150410C00078500 C 04/10/15 78.5 4.80 4.95
FB 150410C00079000 C 04/10/15 79.0 4.35 4.50
FB 150410C00079500 C 04/10/15 79.5 3.95 4.10
FB 150410C00080000 C 04/10/15 80.0 3.50 3.70
FB 150410C00080500 C 04/10/15 80.5 3.15 3.25
FB 150410C00081000 C 04/10/15 81.0 2.78 2.90
FB 150410C00081500 C 04/10/15 81.5 2.43 2.55
FB 150410C00082000 C 04/10/15 82.0 2.12 2.22
FB 150410C00082500 C 04/10/15 82.5 1.82 1.92
FB 150410C00083000 C 04/10/15 83.0 1.58 1.62
FB 150410C00083500 C 04/10/15 83.5 1.32 1.38
FB 150410C00084000 C 04/10/15 84.0 1.11 1.16
FB 150410C00084500 C 04/10/15 84.5 0.91 0.97
FB 150410C00085000 C 04/10/15 85.0 0.75 0.80
FB 150410C00085500 C 04/10/15 85.5 0.61 0.66
FB 150410C00086000 C 04/10/15 86.0 0.49 0.53
FB 150410C00086500 C 04/10/15 86.5 0.40 0.42
FB 150410C00087000 C 04/10/15 87.0 0.31 0.34
FB 150410C00087500 C 04/10/15 87.5 0.25 0.28
FB 150410C00088000 C 04/10/15 88.0 0.20 0.22
FB 150410C00088500 C 04/10/15 88.5 0.15 0.19
FB 150410C00089000 C 04/10/15 89.0 0.12 0.15
FB 150410C00090000 C 04/10/15 90.0 0.08 0.12
FB 150410C00091000 C 04/10/15 91.0 0.05 0.09
FB 150410C00092000 C 04/10/15 92.0 0.03 0.07
FB 150410C00093000 C 04/10/15 93.0 0.02 0.06
FB 150410C00095000 C 04/10/15 95.0 0.00 0.04
FB 150410P00067000 P 04/10/15 67.0 0.00 0.04
FB 150410P00068000 P 04/10/15 68.0 0.00 0.04
FB 150410P00069000 P 04/10/15 69.0 0.01 0.05
FB 150410P00070000 P 04/10/15 70.0 0.01 0.05
FB 150410P00070500 P 04/10/15 70.5 0.01 0.05
FB 150410P00071000 P 04/10/15 71.0 0.02 0.06
FB 150410P00071500 P 04/10/15 71.5 0.02 0.06
FB 150410P00072000 P 04/10/15 72.0 0.03 0.07
FB 150410P00072500 P 04/10/15 72.5 0.04 0.07
FB 150410P00073000 P 04/10/15 73.0 0.04 0.07
FB 150410P00073500 P 04/10/15 73.5 0.05 0.08
FB 150410P00074000 P 04/10/15 74.0 0.06 0.09
FB 150410P00074500 P 04/10/15 74.5 0.07 0.10
FB 150410P00075000 P 04/10/15 75.0 0.08 0.12
FB 150410P00075500 P 04/10/15 75.5 0.09 0.13
FB 150410P00076000 P 04/10/15 76.0 0.11 0.14
FB 150410P00076500 P 04/10/15 76.5 0.13 0.17
FB 150410P00077000 P 04/10/15 77.0 0.16 0.20
FB 150410P00077500 P 04/10/15 77.5 0.19 0.23
FB 150410P00078000 P 04/10/15 78.0 0.24 0.28
FB 150410P00078500 P 04/10/15 78.5 0.29 0.33
FB 150410P00079000 P 04/10/15 79.0 0.37 0.39
FB 150410P00079500 P 04/10/15 79.5 0.44 0.47
FB 150410P00080000 P 04/10/15 80.0 0.54 0.56
FB 150410P00080500 P 04/10/15 80.5 0.65 0.68
FB 150410P00081000 P 04/10/15 81.0 0.78 0.82
FB 150410P00081500 P 04/10/15 81.5 0.93 0.98
FB 150410P00082000 P 04/10/15 82.0 1.11 1.15
FB 150410P00082500 P 04/10/15 82.5 1.30 1.35
FB 150410P00083000 P 04/10/15 83.0 1.54 1.58
FB 150410P00083500 P 04/10/15 83.5 1.80 1.84
FB 150410P00084000 P 04/10/15 84.0 2.05 2.14
FB 150410P00084500 P 04/10/15 84.5 2.35 2.44
FB 150410P00085000 P 04/10/15 85.0 2.68 2.79
FB 150410P00085500 P 04/10/15 85.5 3.05 3.15
FB 150410P00086000 P 04/10/15 86.0 3.40 3.50
FB 150410P00086500 P 04/10/15 86.5 3.80 3.95
FB 150410P00087000 P 04/10/15 87.0 4.20 4.35
FB 150410P00087500 P 04/10/15 87.5 4.60 4.80
FB 150410P00088000 P 04/10/15 88.0 5.05 5.25
FB 150410P00088500 P 04/10/15 88.5 5.50 5.70
FB 150410P00089000 P 04/10/15 89.0 6.00 6.20
FB 150410P00090000 P 04/10/15 90.0 6.95 7.15
FB 150410P00091000 P 04/10/15 91.0 7.90 8.10
FB 150410P00092000 P 04/10/15 92.0 8.90 9.10
FB 150410P00093000 P 04/10/15 93.0 9.90 10.10
FB 150410P00095000 P 04/10/15 95.0 11.90 12.10
FB 150417C00020000 C 04/17/15 20.0 62.90 63.20
FB 150417C00025000 C 04/17/15 25.0 57.90 58.20
FB 150417C00030000 C 04/17/15 30.0 52.90 53.20
FB 150417C00035000 C 04/17/15 35.0 47.90 48.20
FB 150417C00040000 C 04/17/15 40.0 42.90 43.20
FB 150417C00045000 C 04/17/15 45.0 37.90 38.20
FB 150417C00050000 C 04/17/15 50.0 32.90 33.15
FB 150417C00055000 C 04/17/15 55.0 27.90 28.20
FB 150417C00057500 C 04/17/15 57.5 24.40 25.75
FB 150417C00060000 C 04/17/15 60.0 22.90 23.20
FB 150417C00062500 C 04/17/15 62.5 20.40 20.70
FB 150417C00064000 C 04/17/15 64.0 18.95 19.20
FB 150417C00065000 C 04/17/15 65.0 17.95 18.25
FB 150417C00065500 C 04/17/15 65.5 17.45 17.70
FB 150417C00066000 C 04/17/15 66.0 16.95 17.20
FB 150417C00066500 C 04/17/15 66.5 16.45 16.70
FB 150417C00067000 C 04/17/15 67.0 15.95 16.20
FB 150417C00067500 C 04/17/15 67.5 15.45 15.70
FB 150417C00068000 C 04/17/15 68.0 14.95 15.20
FB 150417C00068500 C 04/17/15 68.5 14.50 14.70
FB 150417C00069000 C 04/17/15 69.0 14.00 14.20
FB 150417C00069500 C 04/17/15 69.5 13.50 13.70
FB 150417C00070000 C 04/17/15 70.0 13.00 13.20
FB 150417C00070500 C 04/17/15 70.5 12.50 12.70
FB 150417C00071000 C 04/17/15 71.0 12.00 12.25
FB 150417C00071500 C 04/17/15 71.5 11.50 11.75
FB 150417C00072000 C 04/17/15 72.0 11.05 11.25
FB 150417C00072500 C 04/17/15 72.5 10.55 10.75
FB 150417C00073000 C 04/17/15 73.0 10.05 10.25
FB 150417C00073500 C 04/17/15 73.5 9.55 9.80
FB 150417C00074000 C 04/17/15 74.0 9.10 9.30
FB 150417C00074500 C 04/17/15 74.5 8.60 8.85
FB 150417C00075000 C 04/17/15 75.0 8.15 8.35
FB 150417C00075500 C 04/17/15 75.5 7.65 7.90
FB 150417C00076000 C 04/17/15 76.0 7.20 7.40
FB 150417C00076500 C 04/17/15 76.5 6.75 6.95
FB 150417C00077000 C 04/17/15 77.0 6.30 6.50
FB 150417C00077500 C 04/17/15 77.5 5.85 6.00
FB 150417C00078000 C 04/17/15 78.0 5.45 5.55
FB 150417C00078500 C 04/17/15 78.5 5.00 5.15
FB 150417C00079000 C 04/17/15 79.0 4.60 4.75
FB 150417C00079500 C 04/17/15 79.5 4.25 4.30
FB 150417C00080000 C 04/17/15 80.0 3.85 3.95
FB 150417C00080500 C 04/17/15 80.5 3.50 3.60
FB 150417C00081000 C 04/17/15 81.0 3.15 3.25
FB 150417C00081500 C 04/17/15 81.5 2.85 2.90
FB 150417C00082000 C 04/17/15 82.0 2.55 2.59
FB 150417C00082500 C 04/17/15 82.5 2.26 2.28
FB 150417C00083000 C 04/17/15 83.0 1.99 2.02
FB 150417C00083500 C 04/17/15 83.5 1.75 1.78
FB 150417C00084000 C 04/17/15 84.0 1.52 1.55
FB 150417C00084500 C 04/17/15 84.5 1.32 1.34
FB 150417C00085000 C 04/17/15 85.0 1.14 1.16
FB 150417C00085500 C 04/17/15 85.5 0.97 0.99
FB 150417C00086000 C 04/17/15 86.0 0.83 0.85
FB 150417C00086500 C 04/17/15 86.5 0.70 0.72
FB 150417C00087000 C 04/17/15 87.0 0.59 0.61
FB 150417C00087500 C 04/17/15 87.5 0.49 0.51
FB 150417C00088000 C 04/17/15 88.0 0.41 0.44
FB 150417C00088500 C 04/17/15 88.5 0.34 0.36
FB 150417C00089000 C 04/17/15 89.0 0.29 0.30
FB 150417C00089500 C 04/17/15 89.5 0.24 0.25
FB 150417C00090000 C 04/17/15 90.0 0.20 0.21
FB 150417C00090500 C 04/17/15 90.5 0.16 0.18
FB 150417C00091000 C 04/17/15 91.0 0.14 0.15
FB 150417C00091500 C 04/17/15 91.5 0.11 0.13
FB 150417C00092000 C 04/17/15 92.0 0.10 0.11
FB 150417C00093000 C 04/17/15 93.0 0.07 0.09
FB 150417C00094000 C 04/17/15 94.0 0.05 0.07
FB 150417C00095000 C 04/17/15 95.0 0.04 0.06
FB 150417C00100000 C 04/17/15 100.0 0.02 0.03
FB 150417C00105000 C 04/17/15 105.0 0.00 0.02
FB 150417C00110000 C 04/17/15 110.0 0.00 0.03
FB 150417C00115000 C 04/17/15 115.0 0.00 0.02
FB 150417C00120000 C 04/17/15 120.0 0.00 0.03
FB 150417C00125000 C 04/17/15 125.0 0.00 0.02
FB 150417C00130000 C 04/17/15 130.0 0.00 0.02
FB 150417C00135000 C 04/17/15 135.0 0.00 0.02
FB 150417C00140000 C 04/17/15 140.0 0.00 0.02
FB 150417P00020000 P 04/17/15 20.0 0.00 0.02
FB 150417P00025000 P 04/17/15 25.0 0.00 0.02
FB 150417P00030000 P 04/17/15 30.0 0.00 0.02
FB 150417P00035000 P 04/17/15 35.0 0.00 0.01
FB 150417P00040000 P 04/17/15 40.0 0.00 0.01
FB 150417P00045000 P 04/17/15 45.0 0.00 0.01
FB 150417P00050000 P 04/17/15 50.0 0.00 0.01
FB 150417P00055000 P 04/17/15 55.0 0.00 0.01
FB 150417P00057500 P 04/17/15 57.5 0.00 0.01
FB 150417P00060000 P 04/17/15 60.0 0.00 0.01
FB 150417P00062500 P 04/17/15 62.5 0.00 0.02
FB 150417P00064000 P 04/17/15 64.0 0.00 0.02
FB 150417P00065000 P 04/17/15 65.0 0.01 0.02
FB 150417P00065500 P 04/17/15 65.5 0.01 0.02
FB 150417P00066000 P 04/17/15 66.0 0.01 0.03
FB 150417P00066500 P 04/17/15 66.5 0.01 0.03
FB 150417P00067000 P 04/17/15 67.0 0.01 0.03
FB 150417P00067500 P 04/17/15 67.5 0.02 0.03
FB 150417P00068000 P 04/17/15 68.0 0.02 0.04
FB 150417P00068500 P 04/17/15 68.5 0.02 0.04
FB 150417P00069000 P 04/17/15 69.0 0.03 0.04
FB 150417P00069500 P 04/17/15 69.5 0.03 0.05
FB 150417P00070000 P 04/17/15 70.0 0.04 0.05
FB 150417P00070500 P 04/17/15 70.5 0.04 0.06
FB 150417P00071000 P 04/17/15 71.0 0.05 0.06
FB 150417P00071500 P 04/17/15 71.5 0.06 0.07
FB 150417P00072000 P 04/17/15 72.0 0.07 0.08
FB 150417P00072500 P 04/17/15 72.5 0.08 0.09
FB 150417P00073000 P 04/17/15 73.0 0.09 0.11
FB 150417P00073500 P 04/17/15 73.5 0.11 0.12
FB 150417P00074000 P 04/17/15 74.0 0.12 0.14
FB 150417P00074500 P 04/17/15 74.5 0.15 0.16
FB 150417P00075000 P 04/17/15 75.0 0.17 0.19
FB 150417P00075500 P 04/17/15 75.5 0.20 0.22
FB 150417P00076000 P 04/17/15 76.0 0.24 0.25
FB 150417P00076500 P 04/17/15 76.5 0.28 0.29
FB 150417P00077000 P 04/17/15 77.0 0.32 0.34
FB 150417P00077500 P 04/17/15 77.5 0.38 0.40
FB 150417P00078000 P 04/17/15 78.0 0.45 0.47
FB 150417P00078500 P 04/17/15 78.5 0.53 0.55
FB 150417P00079000 P 04/17/15 79.0 0.62 0.64
FB 150417P00079500 P 04/17/15 79.5 0.72 0.74
FB 150417P00080000 P 04/17/15 80.0 0.84 0.86
FB 150417P00080500 P 04/17/15 80.5 0.98 1.00
FB 150417P00081000 P 04/17/15 81.0 1.13 1.16
FB 150417P00081500 P 04/17/15 81.5 1.30 1.33
FB 150417P00082000 P 04/17/15 82.0 1.49 1.52
FB 150417P00082500 P 04/17/15 82.5 1.70 1.73
FB 150417P00083000 P 04/17/15 83.0 1.93 1.96
FB 150417P00083500 P 04/17/15 83.5 2.19 2.22
FB 150417P00084000 P 04/17/15 84.0 2.47 2.48
FB 150417P00084500 P 04/17/15 84.5 2.73 2.79
FB 150417P00085000 P 04/17/15 85.0 3.05 3.10
FB 150417P00085500 P 04/17/15 85.5 3.40 3.45
FB 150417P00086000 P 04/17/15 86.0 3.75 3.80
FB 150417P00086500 P 04/17/15 86.5 4.10 4.20
FB 150417P00087000 P 04/17/15 87.0 4.50 4.60
FB 150417P00087500 P 04/17/15 87.5 4.90 5.00
FB 150417P00088000 P 04/17/15 88.0 5.30 5.45
FB 150417P00088500 P 04/17/15 88.5 5.70 5.90
FB 150417P00089000 P 04/17/15 89.0 6.10 6.35
FB 150417P00089500 P 04/17/15 89.5 6.55 6.80
FB 150417P00090000 P 04/17/15 90.0 7.05 7.25
FB 150417P00090500 P 04/17/15 90.5 7.50 7.70
FB 150417P00091000 P 04/17/15 91.0 8.00 8.20
FB 150417P00091500 P 04/17/15 91.5 8.45 8.65
FB 150417P00092000 P 04/17/15 92.0 8.95 9.15
FB 150417P00093000 P 04/17/15 93.0 9.90 10.15
FB 150417P00094000 P 04/17/15 94.0 10.90 11.10
FB 150417P00095000 P 04/17/15 95.0 11.90 12.10
FB 150417P00100000 P 04/17/15 100.0 16.80 17.10
FB 150417P00105000 P 04/17/15 105.0 21.85 22.10
FB 150417P00110000 P 04/17/15 110.0 26.85 27.10
FB 150417P00115000 P 04/17/15 115.0 31.85 32.10
FB 150417P00120000 P 04/17/15 120.0 36.85 37.10
FB 150417P00125000 P 04/17/15 125.0 41.85 42.10
FB 150417P00130000 P 04/17/15 130.0 46.85 47.10
FB 150417P00135000 P 04/17/15 135.0 51.85 52.10
FB 150417P00140000 P 04/17/15 140.0 56.85 57.10
FB 150424C00065000 C 04/24/15 65.0 16.95 19.60
FB 150424C00066000 C 04/24/15 66.0 16.85 18.65
FB 150424C00067000 C 04/24/15 67.0 15.05 17.70
FB 150424C00068000 C 04/24/15 68.0 14.05 16.70
FB 150424C00069000 C 04/24/15 69.0 14.00 15.70
FB 150424C00070000 C 04/24/15 70.0 12.15 14.80
FB 150424C00070500 C 04/24/15 70.5 11.70 14.30
FB 150424C00071000 C 04/24/15 71.0 11.20 13.85
FB 150424C00071500 C 04/24/15 71.5 11.45 13.40
FB 150424C00072000 C 04/24/15 72.0 10.30 12.90
FB 150424C00072500 C 04/24/15 72.5 9.80 12.45
FB 150424C00073000 C 04/24/15 73.0 9.30 11.95
FB 150424C00073500 C 04/24/15 73.5 8.75 11.50
FB 150424C00074000 C 04/24/15 74.0 8.45 11.05
FB 150424C00074500 C 04/24/15 74.5 8.00 10.35
FB 150424C00075000 C 04/24/15 75.0 7.90 9.55
FB 150424C00075500 C 04/24/15 75.5 7.40 9.35
FB 150424C00076000 C 04/24/15 76.0 6.70 8.90
FB 150424C00076500 C 04/24/15 76.5 6.25 8.50
FB 150424C00077000 C 04/24/15 77.0 6.55 7.80
FB 150424C00077500 C 04/24/15 77.5 5.80 7.45
FB 150424C00078000 C 04/24/15 78.0 5.00 7.35
FB 150424C00078500 C 04/24/15 78.5 4.60 6.95
FB 150424C00079000 C 04/24/15 79.0 4.75 6.20
FB 150424C00079500 C 04/24/15 79.5 4.65 5.65
FB 150424C00080000 C 04/24/15 80.0 4.30 4.95
FB 150424C00080500 C 04/24/15 80.5 4.10 4.60
FB 150424C00081000 C 04/24/15 81.0 3.75 4.30
FB 150424C00081500 C 04/24/15 81.5 2.90 4.30
FB 150424C00082000 C 04/24/15 82.0 3.15 3.85
FB 150424C00082500 C 04/24/15 82.5 3.00 3.30
FB 150424C00083000 C 04/24/15 83.0 2.75 2.89
FB 150424C00083500 C 04/24/15 83.5 2.51 2.65
FB 150424C00084000 C 04/24/15 84.0 2.29 2.41
FB 150424C00084500 C 04/24/15 84.5 2.06 2.28
FB 150424C00085000 C 04/24/15 85.0 1.86 2.02
FB 150424C00085500 C 04/24/15 85.5 1.67 1.83
FB 150424C00086000 C 04/24/15 86.0 1.50 1.70
FB 150424C00086500 C 04/24/15 86.5 0.85 1.86
FB 150424C00087000 C 04/24/15 87.0 1.21 1.32
FB 150424C00087500 C 04/24/15 87.5 1.04 1.52
FB 150424C00088000 C 04/24/15 88.0 0.97 1.14
FB 150424C00088500 C 04/24/15 88.5 0.40 1.86
FB 150424C00089000 C 04/24/15 89.0 0.50 1.76
FB 150424C00090000 C 04/24/15 90.0 0.60 0.69
FB 150424C00091000 C 04/24/15 91.0 0.43 0.69
FB 150424C00092000 C 04/24/15 92.0 0.12 1.16
FB 150424C00095000 C 04/24/15 95.0 0.10 0.25
FB 150424P00065000 P 04/24/15 65.0 0.00 0.26
FB 150424P00066000 P 04/24/15 66.0 0.00 1.82
FB 150424P00067000 P 04/24/15 67.0 0.00 1.85
FB 150424P00068000 P 04/24/15 68.0 0.00 1.87
FB 150424P00069000 P 04/24/15 69.0 0.01 0.30
FB 150424P00070000 P 04/24/15 70.0 0.07 0.38
FB 150424P00070500 P 04/24/15 70.5 0.02 0.59
FB 150424P00071000 P 04/24/15 71.0 0.02 1.26
FB 150424P00071500 P 04/24/15 71.5 0.04 2.04
FB 150424P00072000 P 04/24/15 72.0 0.13 0.59
FB 150424P00072500 P 04/24/15 72.5 0.04 0.67
FB 150424P00073000 P 04/24/15 73.0 0.25 0.70
FB 150424P00073500 P 04/24/15 73.5 0.27 0.76
FB 150424P00074000 P 04/24/15 74.0 0.28 0.76
FB 150424P00074500 P 04/24/15 74.5 0.17 1.19
FB 150424P00075000 P 04/24/15 75.0 0.47 0.78
FB 150424P00075500 P 04/24/15 75.5 0.36 1.84
FB 150424P00076000 P 04/24/15 76.0 0.48 1.14
FB 150424P00076500 P 04/24/15 76.5 0.26 1.93
FB 150424P00077000 P 04/24/15 77.0 0.15 1.80
FB 150424P00077500 P 04/24/15 77.5 0.62 1.38
FB 150424P00078000 P 04/24/15 78.0 1.00 1.09
FB 150424P00078500 P 04/24/15 78.5 0.49 2.60
FB 150424P00079000 P 04/24/15 79.0 0.78 1.70
FB 150424P00079500 P 04/24/15 79.5 1.09 1.81
FB 150424P00080000 P 04/24/15 80.0 1.43 1.63
FB 150424P00080500 P 04/24/15 80.5 1.13 2.90
FB 150424P00081000 P 04/24/15 81.0 1.80 1.96
FB 150424P00081500 P 04/24/15 81.5 1.91 2.22
FB 150424P00082000 P 04/24/15 82.0 2.12 2.37
FB 150424P00082500 P 04/24/15 82.5 2.21 2.82
FB 150424P00083000 P 04/24/15 83.0 2.64 2.82
FB 150424P00083500 P 04/24/15 83.5 2.89 3.10
FB 150424P00084000 P 04/24/15 84.0 3.15 3.35
FB 150424P00084500 P 04/24/15 84.5 3.15 3.80
FB 150424P00085000 P 04/24/15 85.0 3.55 3.95
FB 150424P00085500 P 04/24/15 85.5 3.85 4.30
FB 150424P00086000 P 04/24/15 86.0 4.10 4.70
FB 150424P00086500 P 04/24/15 86.5 3.95 5.15
FB 150424P00087000 P 04/24/15 87.0 4.65 5.85
FB 150424P00087500 P 04/24/15 87.5 4.95 6.70
FB 150424P00088000 P 04/24/15 88.0 4.80 7.20
FB 150424P00088500 P 04/24/15 88.5 5.20 7.65
FB 150424P00089000 P 04/24/15 89.0 5.35 8.00
FB 150424P00090000 P 04/24/15 90.0 6.80 8.45
FB 150424P00091000 P 04/24/15 91.0 7.60 8.80
FB 150424P00092000 P 04/24/15 92.0 8.30 10.50
FB 150424P00095000 P 04/24/15 95.0 11.85 13.40
FB 150501C00065000 C 05/01/15 65.0 17.05 19.70
FB 150501C00067000 C 05/01/15 67.0 15.15 17.75
FB 150501C00068000 C 05/01/15 68.0 15.00 16.80
FB 150501C00069000 C 05/01/15 69.0 14.20 15.20
FB 150501C00070000 C 05/01/15 70.0 13.20 13.70
FB 150501C00070500 C 05/01/15 70.5 12.65 14.45
FB 150501C00071000 C 05/01/15 71.0 11.40 14.00
FB 150501C00071500 C 05/01/15 71.5 10.95 13.55
FB 150501C00072000 C 05/01/15 72.0 10.80 12.95
FB 150501C00072500 C 05/01/15 72.5 10.40 12.50
FB 150501C00073000 C 05/01/15 73.0 9.60 12.05
FB 150501C00073500 C 05/01/15 73.5 9.15 11.65
FB 150501C00074000 C 05/01/15 74.0 8.70 11.20
FB 150501C00074500 C 05/01/15 74.5 8.30 10.80
FB 150501C00075000 C 05/01/15 75.0 8.15 9.80
FB 150501C00075500 C 05/01/15 75.5 7.45 9.80
FB 150501C00076000 C 05/01/15 76.0 8.10 8.60
FB 150501C00076500 C 05/01/15 76.5 7.35 8.95
FB 150501C00077000 C 05/01/15 77.0 6.90 8.60
FB 150501C00077500 C 05/01/15 77.5 5.85 7.75
FB 150501C00078000 C 05/01/15 78.0 5.45 7.85
FB 150501C00078500 C 05/01/15 78.5 5.05 7.00
FB 150501C00079000 C 05/01/15 79.0 5.70 6.05
FB 150501C00079500 C 05/01/15 79.5 5.40 5.75
FB 150501C00080000 C 05/01/15 80.0 5.20 5.35
FB 150501C00080500 C 05/01/15 80.5 4.90 5.10
FB 150501C00081000 C 05/01/15 81.0 4.55 4.80
FB 150501C00081500 C 05/01/15 81.5 4.15 4.50
FB 150501C00082000 C 05/01/15 82.0 3.90 4.20
FB 150501C00082500 C 05/01/15 82.5 3.75 3.90
FB 150501C00083000 C 05/01/15 83.0 3.50 3.65
FB 150501C00083500 C 05/01/15 83.5 3.25 3.40
FB 150501C00084000 C 05/01/15 84.0 3.00 3.15
FB 150501C00084500 C 05/01/15 84.5 2.78 2.94
FB 150501C00085000 C 05/01/15 85.0 2.56 2.68
FB 150501C00085500 C 05/01/15 85.5 2.36 2.50
FB 150501C00086000 C 05/01/15 86.0 2.17 2.30
FB 150501C00086500 C 05/01/15 86.5 1.99 2.12
FB 150501C00087000 C 05/01/15 87.0 1.82 1.94
FB 150501C00087500 C 05/01/15 87.5 1.58 1.87
FB 150501C00088000 C 05/01/15 88.0 1.26 1.90
FB 150501C00088500 C 05/01/15 88.5 1.26 1.70
FB 150501C00089000 C 05/01/15 89.0 1.07 1.53
FB 150501C00090000 C 05/01/15 90.0 1.03 1.16
FB 150501C00091000 C 05/01/15 91.0 0.81 1.03
FB 150501C00092000 C 05/01/15 92.0 0.57 1.00
FB 150501C00095000 C 05/01/15 95.0 0.34 0.50
FB 150501P00065000 P 05/01/15 65.0 0.00 0.26
FB 150501P00067000 P 05/01/15 67.0 0.00 1.94
FB 150501P00068000 P 05/01/15 68.0 0.04 0.41
FB 150501P00069000 P 05/01/15 69.0 0.15 0.41
FB 150501P00070000 P 05/01/15 70.0 0.32 0.40
FB 150501P00070500 P 05/01/15 70.5 0.32 0.72
FB 150501P00071000 P 05/01/15 71.0 0.33 1.03
FB 150501P00071500 P 05/01/15 71.5 0.25 1.27
FB 150501P00072000 P 05/01/15 72.0 0.16 1.82
FB 150501P00072500 P 05/01/15 72.5 0.21 0.76
FB 150501P00073000 P 05/01/15 73.0 0.23 1.05
FB 150501P00073500 P 05/01/15 73.5 0.30 1.05
FB 150501P00074000 P 05/01/15 74.0 0.54 1.01
FB 150501P00074500 P 05/01/15 74.5 0.34 1.05
FB 150501P00075000 P 05/01/15 75.0 0.73 1.00
FB 150501P00075500 P 05/01/15 75.5 0.47 1.58
FB 150501P00076000 P 05/01/15 76.0 0.99 1.23
FB 150501P00076500 P 05/01/15 76.5 1.13 1.33
FB 150501P00077000 P 05/01/15 77.0 1.21 1.44
FB 150501P00077500 P 05/01/15 77.5 1.36 1.51
FB 150501P00078000 P 05/01/15 78.0 1.45 1.82
FB 150501P00078500 P 05/01/15 78.5 1.59 1.78
FB 150501P00079000 P 05/01/15 79.0 1.77 1.92
FB 150501P00079500 P 05/01/15 79.5 1.98 2.09
FB 150501P00080000 P 05/01/15 80.0 2.10 2.27
FB 150501P00080500 P 05/01/15 80.5 2.29 2.45
FB 150501P00081000 P 05/01/15 81.0 2.50 2.64
FB 150501P00081500 P 05/01/15 81.5 2.73 2.86
FB 150501P00082000 P 05/01/15 82.0 2.88 3.10
FB 150501P00082500 P 05/01/15 82.5 3.10 3.30
FB 150501P00083000 P 05/01/15 83.0 3.40 3.55
FB 150501P00083500 P 05/01/15 83.5 3.60 3.80
FB 150501P00084000 P 05/01/15 84.0 3.90 4.10
FB 150501P00084500 P 05/01/15 84.5 4.10 4.35
FB 150501P00085000 P 05/01/15 85.0 4.20 4.65
FB 150501P00085500 P 05/01/15 85.5 4.55 4.95
FB 150501P00086000 P 05/01/15 86.0 4.80 5.25
FB 150501P00086500 P 05/01/15 86.5 4.20 5.55
FB 150501P00087000 P 05/01/15 87.0 4.55 5.90
FB 150501P00087500 P 05/01/15 87.5 4.95 6.25
FB 150501P00088000 P 05/01/15 88.0 5.20 7.75
FB 150501P00088500 P 05/01/15 88.5 5.60 8.10
FB 150501P00089000 P 05/01/15 89.0 5.95 8.50
FB 150501P00090000 P 05/01/15 90.0 7.35 8.20
FB 150501P00091000 P 05/01/15 91.0 8.10 9.15
FB 150501P00092000 P 05/01/15 92.0 8.90 9.75
FB 150501P00095000 P 05/01/15 95.0 11.85 12.55
FB 150508C00075000 C 05/08/15 75.0 9.05 9.20
FB 150508C00076000 C 05/08/15 76.0 8.30 8.45
FB 150508C00076500 C 05/08/15 76.5 7.85 8.05
FB 150508C00077000 C 05/08/15 77.0 7.50 7.65
FB 150508C00077500 C 05/08/15 77.5 7.10 7.30
FB 150508C00078000 C 05/08/15 78.0 6.75 6.95
FB 150508C00078500 C 05/08/15 78.5 6.40 6.60
FB 150508C00079000 C 05/08/15 79.0 6.05 6.25
FB 150508C00079500 C 05/08/15 79.5 5.75 5.90
FB 150508C00080000 C 05/08/15 80.0 5.40 5.55
FB 150508C00080500 C 05/08/15 80.5 5.10 5.25
FB 150508C00081000 C 05/08/15 81.0 4.80 4.95
FB 150508C00081500 C 05/08/15 81.5 4.50 4.65
FB 150508C00082000 C 05/08/15 82.0 4.20 4.35
FB 150508C00082500 C 05/08/15 82.5 3.95 4.10
FB 150508C00083000 C 05/08/15 83.0 3.70 3.85
FB 150508C00083500 C 05/08/15 83.5 3.45 3.55
FB 150508C00084000 C 05/08/15 84.0 3.20 3.35
FB 150508C00084500 C 05/08/15 84.5 2.99 3.10
FB 150508C00085000 C 05/08/15 85.0 2.79 2.86
FB 150508C00085500 C 05/08/15 85.5 2.57 2.66
FB 150508C00086000 C 05/08/15 86.0 2.37 2.46
FB 150508C00086500 C 05/08/15 86.5 2.19 2.28
FB 150508C00087000 C 05/08/15 87.0 2.02 2.10
FB 150508C00087500 C 05/08/15 87.5 1.86 1.93
FB 150508C00088000 C 05/08/15 88.0 1.70 1.80
FB 150508C00088500 C 05/08/15 88.5 1.56 1.64
FB 150508C00089000 C 05/08/15 89.0 1.42 1.52
FB 150508C00089500 C 05/08/15 89.5 1.29 1.39
FB 150508C00090000 C 05/08/15 90.0 1.18 1.28
FB 150508C00090500 C 05/08/15 90.5 1.07 1.17
FB 150508C00091000 C 05/08/15 91.0 0.97 1.08
FB 150508C00091500 C 05/08/15 91.5 0.88 0.99
FB 150508C00092000 C 05/08/15 92.0 0.80 0.90
FB 150508C00093000 C 05/08/15 93.0 0.66 0.76
FB 150508C00094000 C 05/08/15 94.0 0.54 0.63
FB 150508C00095000 C 05/08/15 95.0 0.45 0.52
FB 150508P00075000 P 05/08/15 75.0 1.00 1.06
FB 150508P00076000 P 05/08/15 76.0 1.20 1.26
FB 150508P00076500 P 05/08/15 76.5 1.30 1.38
FB 150508P00077000 P 05/08/15 77.0 1.43 1.51
FB 150508P00077500 P 05/08/15 77.5 1.56 1.64
FB 150508P00078000 P 05/08/15 78.0 1.70 1.78
FB 150508P00078500 P 05/08/15 78.5 1.85 1.93
FB 150508P00079000 P 05/08/15 79.0 2.01 2.09
FB 150508P00079500 P 05/08/15 79.5 2.18 2.26
FB 150508P00080000 P 05/08/15 80.0 2.36 2.41
FB 150508P00080500 P 05/08/15 80.5 2.54 2.62
FB 150508P00081000 P 05/08/15 81.0 2.74 2.82
FB 150508P00081500 P 05/08/15 81.5 2.93 3.05
FB 150508P00082000 P 05/08/15 82.0 3.15 3.25
FB 150508P00082500 P 05/08/15 82.5 3.35 3.50
FB 150508P00083000 P 05/08/15 83.0 3.60 3.75
FB 150508P00083500 P 05/08/15 83.5 3.85 4.00
FB 150508P00084000 P 05/08/15 84.0 4.10 4.25
FB 150508P00084500 P 05/08/15 84.5 4.40 4.50
FB 150508P00085000 P 05/08/15 85.0 4.65 4.75
FB 150508P00085500 P 05/08/15 85.5 4.95 5.10
FB 150508P00086000 P 05/08/15 86.0 5.25 5.40
FB 150508P00086500 P 05/08/15 86.5 5.55 5.70
FB 150508P00087000 P 05/08/15 87.0 5.90 6.05
FB 150508P00087500 P 05/08/15 87.5 6.20 6.40
FB 150508P00088000 P 05/08/15 88.0 6.55 6.70
FB 150508P00088500 P 05/08/15 88.5 6.90 7.15
FB 150508P00089000 P 05/08/15 89.0 7.30 7.45
FB 150508P00089500 P 05/08/15 89.5 7.65 7.80
FB 150508P00090000 P 05/08/15 90.0 8.05 8.20
FB 150508P00090500 P 05/08/15 90.5 8.45 8.60
FB 150508P00091000 P 05/08/15 91.0 8.85 9.00
FB 150508P00091500 P 05/08/15 91.5 9.25 9.45
FB 150508P00092000 P 05/08/15 92.0 9.65 9.85
FB 150508P00093000 P 05/08/15 93.0 10.50 10.70
FB 150508P00094000 P 05/08/15 94.0 11.40 11.65
FB 150508P00095000 P 05/08/15 95.0 12.30 12.55
FB 150515C00060000 C 05/15/15 60.0 23.10 23.30
FB 150515C00065000 C 05/15/15 65.0 18.20 18.40
FB 150515C00070000 C 05/15/15 70.0 13.50 13.70
FB 150515C00072500 C 05/15/15 72.5 11.25 11.45
FB 150515C00075000 C 05/15/15 75.0 9.15 9.35
FB 150515C00077500 C 05/15/15 77.5 7.30 7.35
FB 150515C00080000 C 05/15/15 80.0 5.60 5.65
FB 150515C00082500 C 05/15/15 82.5 4.10 4.20
FB 150515C00085000 C 05/15/15 85.0 2.95 3.05
FB 150515C00087500 C 05/15/15 87.5 2.03 2.05
FB 150515C00090000 C 05/15/15 90.0 1.34 1.36
FB 150515C00092500 C 05/15/15 92.5 0.86 0.89
FB 150515C00095000 C 05/15/15 95.0 0.55 0.56
FB 150515C00100000 C 05/15/15 100.0 0.22 0.23
FB 150515C00105000 C 05/15/15 105.0 0.08 0.11
FB 150515C00110000 C 05/15/15 110.0 0.03 0.07
FB 150515C00115000 C 05/15/15 115.0 0.01 0.05
FB 150515P00060000 P 05/15/15 60.0 0.07 0.09
FB 150515P00065000 P 05/15/15 65.0 0.17 0.20
FB 150515P00070000 P 05/15/15 70.0 0.46 0.49
FB 150515P00072500 P 05/15/15 72.5 0.74 0.76
FB 150515P00075000 P 05/15/15 75.0 1.14 1.17
FB 150515P00077500 P 05/15/15 77.5 1.72 1.75
FB 150515P00080000 P 05/15/15 80.0 2.51 2.55
FB 150515P00082500 P 05/15/15 82.5 3.55 3.60
FB 150515P00085000 P 05/15/15 85.0 4.85 4.90
FB 150515P00087500 P 05/15/15 87.5 6.40 6.50
FB 150515P00090000 P 05/15/15 90.0 8.20 8.30
FB 150515P00092500 P 05/15/15 92.5 10.20 10.35
FB 150515P00095000 P 05/15/15 95.0 12.35 12.55
FB 150515P00100000 P 05/15/15 100.0 17.05 17.20
FB 150515P00105000 P 05/15/15 105.0 21.90 22.10
FB 150515P00110000 P 05/15/15 110.0 26.90 27.10
FB 150515P00115000 P 05/15/15 115.0 31.80 32.10
FB 150619C00025000 C 06/19/15 25.0 57.95 58.25
FB 150619C00030000 C 06/19/15 30.0 52.95 53.25
FB 150619C00035000 C 06/19/15 35.0 48.00 48.20
FB 150619C00040000 C 06/19/15 40.0 43.00 43.25
FB 150619C00045000 C 06/19/15 45.0 38.00 38.30
FB 150619C00050000 C 06/19/15 50.0 33.00 33.25
FB 150619C00055000 C 06/19/15 55.0 28.10 28.30
FB 150619C00060000 C 06/19/15 60.0 23.20 23.40
FB 150619C00065000 C 06/19/15 65.0 18.40 18.60
FB 150619C00067500 C 06/19/15 67.5 16.05 16.30
FB 150619C00070000 C 06/19/15 70.0 13.85 14.00
FB 150619C00072500 C 06/19/15 72.5 11.70 11.95
FB 150619C00075000 C 06/19/15 75.0 9.75 9.95
FB 150619C00077500 C 06/19/15 77.5 7.90 8.10
FB 150619C00080000 C 06/19/15 80.0 6.30 6.40
FB 150619C00082500 C 06/19/15 82.5 4.90 5.00
FB 150619C00085000 C 06/19/15 85.0 3.70 3.80
FB 150619C00087500 C 06/19/15 87.5 2.75 2.79
FB 150619C00090000 C 06/19/15 90.0 1.98 2.01
FB 150619C00092500 C 06/19/15 92.5 1.39 1.43
FB 150619C00095000 C 06/19/15 95.0 0.96 0.99
FB 150619C00100000 C 06/19/15 100.0 0.44 0.46
FB 150619C00105000 C 06/19/15 105.0 0.19 0.25
FB 150619C00110000 C 06/19/15 110.0 0.09 0.13
FB 150619C00115000 C 06/19/15 115.0 0.04 0.08
FB 150619C00120000 C 06/19/15 120.0 0.02 0.06
FB 150619C00125000 C 06/19/15 125.0 0.00 0.04
FB 150619C00130000 C 06/19/15 130.0 0.00 0.04
FB 150619C00135000 C 06/19/15 135.0 0.02 0.03
FB 150619P00025000 P 06/19/15 25.0 0.00 0.02
FB 150619P00030000 P 06/19/15 30.0 0.00 0.03
FB 150619P00035000 P 06/19/15 35.0 0.00 0.03
FB 150619P00040000 P 06/19/15 40.0 0.00 0.04
FB 150619P00045000 P 06/19/15 45.0 0.01 0.05
FB 150619P00050000 P 06/19/15 50.0 0.02 0.06
FB 150619P00055000 P 06/19/15 55.0 0.06 0.09
FB 150619P00060000 P 06/19/15 60.0 0.14 0.17
FB 150619P00065000 P 06/19/15 65.0 0.33 0.36
FB 150619P00067500 P 06/19/15 67.5 0.51 0.54
FB 150619P00070000 P 06/19/15 70.0 0.77 0.80
FB 150619P00072500 P 06/19/15 72.5 1.14 1.17
FB 150619P00075000 P 06/19/15 75.0 1.65 1.67
FB 150619P00077500 P 06/19/15 77.5 2.32 2.36
FB 150619P00080000 P 06/19/15 80.0 3.15 3.25
FB 150619P00082500 P 06/19/15 82.5 4.25 4.35
FB 150619P00085000 P 06/19/15 85.0 5.55 5.65
FB 150619P00087500 P 06/19/15 87.5 7.05 7.15
FB 150619P00090000 P 06/19/15 90.0 8.80 8.90
FB 150619P00092500 P 06/19/15 92.5 10.75 10.85
FB 150619P00095000 P 06/19/15 95.0 12.75 12.90
FB 150619P00100000 P 06/19/15 100.0 17.25 17.40
FB 150619P00105000 P 06/19/15 105.0 22.00 22.20
FB 150619P00110000 P 06/19/15 110.0 26.90 27.10
FB 150619P00115000 P 06/19/15 115.0 31.85 32.10
FB 150619P00120000 P 06/19/15 120.0 36.85 37.10
FB 150619P00125000 P 06/19/15 125.0 41.85 42.10
FB 150619P00130000 P 06/19/15 130.0 46.85 47.10
FB 150619P00135000 P 06/19/15 135.0 51.85 52.10
FB 150918C00045000 C 09/18/15 45.0 38.20 38.50
FB 150918C00050000 C 09/18/15 50.0 33.30 33.60
FB 150918C00055000 C 09/18/15 55.0 28.45 28.75
FB 150918C00060000 C 09/18/15 60.0 23.80 24.00
FB 150918C00065000 C 09/18/15 65.0 19.30 19.55
FB 150918C00067500 C 09/18/15 67.5 17.20 17.40
FB 150918C00070000 C 09/18/15 70.0 15.20 15.40
FB 150918C00072500 C 09/18/15 72.5 13.30 13.45
FB 150918C00075000 C 09/18/15 75.0 11.50 11.70
FB 150918C00077500 C 09/18/15 77.5 9.85 10.00
FB 150918C00080000 C 09/18/15 80.0 8.35 8.50
FB 150918C00082500 C 09/18/15 82.5 7.00 7.15
FB 150918C00085000 C 09/18/15 85.0 5.80 5.90
FB 150918C00087500 C 09/18/15 87.5 4.75 4.85
FB 150918C00090000 C 09/18/15 90.0 3.85 3.95
FB 150918C00092500 C 09/18/15 92.5 3.10 3.20
FB 150918C00095000 C 09/18/15 95.0 2.48 2.53
FB 150918C00100000 C 09/18/15 100.0 1.53 1.58
FB 150918C00105000 C 09/18/15 105.0 0.92 0.94
FB 150918C00110000 C 09/18/15 110.0 0.53 0.62
FB 150918C00115000 C 09/18/15 115.0 0.31 0.39
FB 150918P00045000 P 09/18/15 45.0 0.10 0.12
FB 150918P00050000 P 09/18/15 50.0 0.18 0.23
FB 150918P00055000 P 09/18/15 55.0 0.32 0.39
FB 150918P00060000 P 09/18/15 60.0 0.60 0.67
FB 150918P00065000 P 09/18/15 65.0 1.12 1.16
FB 150918P00067500 P 09/18/15 67.5 1.49 1.53
FB 150918P00070000 P 09/18/15 70.0 1.95 2.00
FB 150918P00072500 P 09/18/15 72.5 2.53 2.58
FB 150918P00075000 P 09/18/15 75.0 3.20 3.30
FB 150918P00077500 P 09/18/15 77.5 4.05 4.15
FB 150918P00080000 P 09/18/15 80.0 5.05 5.15
FB 150918P00082500 P 09/18/15 82.5 6.20 6.30
FB 150918P00085000 P 09/18/15 85.0 7.50 7.60
FB 150918P00087500 P 09/18/15 87.5 8.95 9.05
FB 150918P00090000 P 09/18/15 90.0 10.55 10.65
FB 150918P00092500 P 09/18/15 92.5 12.25 12.40
FB 150918P00095000 P 09/18/15 95.0 14.10 14.30
FB 150918P00100000 P 09/18/15 100.0 18.15 18.35
FB 150918P00105000 P 09/18/15 105.0 22.60 22.80
FB 150918P00110000 P 09/18/15 110.0 27.20 27.45
FB 150918P00115000 P 09/18/15 115.0 32.00 32.30
FB 151016C00025000 C 10/16/15 25.0 58.10 58.35
FB 151016C00030000 C 10/16/15 30.0 53.10 53.40
FB 151016C00035000 C 10/16/15 35.0 48.15 48.45
FB 151016C00040000 C 10/16/15 40.0 43.20 43.50
FB 151016C00045000 C 10/16/15 45.0 38.25 38.55
FB 151016C00050000 C 10/16/15 50.0 33.40 33.70
FB 151016C00055000 C 10/16/15 55.0 28.60 28.90
FB 151016C00060000 C 10/16/15 60.0 24.00 24.25
FB 151016C00065000 C 10/16/15 65.0 19.60 19.80
FB 151016C00067500 C 10/16/15 67.5 17.55 17.70
FB 151016C00070000 C 10/16/15 70.0 15.55 15.70
FB 151016C00072500 C 10/16/15 72.5 13.65 13.85
FB 151016C00075000 C 10/16/15 75.0 11.90 12.10
FB 151016C00077500 C 10/16/15 77.5 10.25 10.40
FB 151016C00080000 C 10/16/15 80.0 8.75 8.95
FB 151016C00082500 C 10/16/15 82.5 7.45 7.60
FB 151016C00085000 C 10/16/15 85.0 6.20 6.35
FB 151016C00087500 C 10/16/15 87.5 5.15 5.30
FB 151016C00090000 C 10/16/15 90.0 4.25 4.40
FB 151016C00092500 C 10/16/15 92.5 3.45 3.55
FB 151016C00095000 C 10/16/15 95.0 2.81 2.89
FB 151016C00100000 C 10/16/15 100.0 1.80 1.88
FB 151016C00105000 C 10/16/15 105.0 1.13 1.21
FB 151016C00110000 C 10/16/15 110.0 0.71 0.77
FB 151016C00115000 C 10/16/15 115.0 0.43 0.50
FB 151016C00120000 C 10/16/15 120.0 0.26 0.34
FB 151016C00125000 C 10/16/15 125.0 0.16 0.24
FB 151016C00130000 C 10/16/15 130.0 0.11 0.17
FB 151016C00135000 C 10/16/15 135.0 0.08 0.13
FB 151016C00140000 C 10/16/15 140.0 0.05 0.09
FB 151016C00145000 C 10/16/15 145.0 0.04 0.07
FB 151016C00150000 C 10/16/15 150.0 0.02 0.06
FB 151016C00155000 C 10/16/15 155.0 0.02 0.05
FB 151016P00025000 P 10/16/15 25.0 0.00 0.04
FB 151016P00030000 P 10/16/15 30.0 0.01 0.06
FB 151016P00035000 P 10/16/15 35.0 0.03 0.08
FB 151016P00040000 P 10/16/15 40.0 0.07 0.11
FB 151016P00045000 P 10/16/15 45.0 0.13 0.19
FB 151016P00050000 P 10/16/15 50.0 0.23 0.30
FB 151016P00055000 P 10/16/15 55.0 0.42 0.48
FB 151016P00060000 P 10/16/15 60.0 0.76 0.84
FB 151016P00065000 P 10/16/15 65.0 1.31 1.40
FB 151016P00067500 P 10/16/15 67.5 1.72 1.80
FB 151016P00070000 P 10/16/15 70.0 2.23 2.31
FB 151016P00072500 P 10/16/15 72.5 2.85 2.91
FB 151016P00075000 P 10/16/15 75.0 3.55 3.65
FB 151016P00077500 P 10/16/15 77.5 4.45 4.55
FB 151016P00080000 P 10/16/15 80.0 5.45 5.55
FB 151016P00082500 P 10/16/15 82.5 6.60 6.70
FB 151016P00085000 P 10/16/15 85.0 7.85 7.95
FB 151016P00087500 P 10/16/15 87.5 9.30 9.45
FB 151016P00090000 P 10/16/15 90.0 10.85 11.00
FB 151016P00092500 P 10/16/15 92.5 12.60 12.75
FB 151016P00095000 P 10/16/15 95.0 14.40 14.55
FB 151016P00100000 P 10/16/15 100.0 18.40 18.60
FB 151016P00105000 P 10/16/15 105.0 22.75 22.95
FB 151016P00110000 P 10/16/15 110.0 27.35 27.55
FB 151016P00115000 P 10/16/15 115.0 32.05 32.30
FB 151016P00120000 P 10/16/15 120.0 36.95 37.20
FB 151016P00125000 P 10/16/15 125.0 41.85 42.15
FB 151016P00130000 P 10/16/15 130.0 46.85 47.10
FB 151016P00135000 P 10/16/15 135.0 51.85 52.10
FB 151016P00140000 P 10/16/15 140.0 56.85 57.10
FB 151016P00145000 P 10/16/15 145.0 61.85 62.10
FB 151016P00150000 P 10/16/15 150.0 66.85 67.10
FB 151016P00155000 P 10/16/15 155.0 71.85 72.10
FB 151120C00025000 C 11/20/15 25.0 58.10 58.40
FB 151120C00030000 C 11/20/15 30.0 53.15 53.45
FB 151120C00035000 C 11/20/15 35.0 48.20 48.50
FB 151120C00040000 C 11/20/15 40.0 43.30 43.55
FB 151120C00045000 C 11/20/15 45.0 38.40 38.70
FB 151120C00050000 C 11/20/15 50.0 33.55 33.85
FB 151120C00055000 C 11/20/15 55.0 28.95 29.15
FB 151120C00060000 C 11/20/15 60.0 24.40 24.65
FB 151120C00065000 C 11/20/15 65.0 20.15 20.35
FB 151120C00067500 C 11/20/15 67.5 18.15 18.30
FB 151120C00070000 C 11/20/15 70.0 16.20 16.40
FB 151120C00072500 C 11/20/15 72.5 14.40 14.55
FB 151120C00075000 C 11/20/15 75.0 12.70 12.85
FB 151120C00077500 C 11/20/15 77.5 11.10 11.25
FB 151120C00080000 C 11/20/15 80.0 9.65 9.80
FB 151120C00082500 C 11/20/15 82.5 8.30 8.50
FB 151120C00085000 C 11/20/15 85.0 7.10 7.25
FB 151120C00087500 C 11/20/15 87.5 6.05 6.20
FB 151120C00090000 C 11/20/15 90.0 5.10 5.25
FB 151120C00092500 C 11/20/15 92.5 4.25 4.40
FB 151120C00095000 C 11/20/15 95.0 3.55 3.70
FB 151120C00100000 C 11/20/15 100.0 2.45 2.54
FB 151120C00105000 C 11/20/15 105.0 1.66 1.74
FB 151120C00110000 C 11/20/15 110.0 1.09 1.19
FB 151120C00115000 C 11/20/15 115.0 0.72 0.80
FB 151120C00120000 C 11/20/15 120.0 0.48 0.55
FB 151120C00125000 C 11/20/15 125.0 0.31 0.39
FB 151120C00130000 C 11/20/15 130.0 0.21 0.29
FB 151120C00135000 C 11/20/15 135.0 0.16 0.21
FB 151120C00140000 C 11/20/15 140.0 0.12 0.16
FB 151120C00145000 C 11/20/15 145.0 0.08 0.12
FB 151120C00150000 C 11/20/15 150.0 0.06 0.10
FB 151120C00155000 C 11/20/15 155.0 0.05 0.09
FB 151120P00025000 P 11/20/15 25.0 0.01 0.07
FB 151120P00030000 P 11/20/15 30.0 0.03 0.08
FB 151120P00035000 P 11/20/15 35.0 0.07 0.11
FB 151120P00040000 P 11/20/15 40.0 0.12 0.18
FB 151120P00045000 P 11/20/15 45.0 0.22 0.27
FB 151120P00050000 P 11/20/15 50.0 0.37 0.44
FB 151120P00055000 P 11/20/15 55.0 0.64 0.72
FB 151120P00060000 P 11/20/15 60.0 1.08 1.17
FB 151120P00065000 P 11/20/15 65.0 1.78 1.88
FB 151120P00067500 P 11/20/15 67.5 2.25 2.35
FB 151120P00070000 P 11/20/15 70.0 2.83 2.92
FB 151120P00072500 P 11/20/15 72.5 3.50 3.60
FB 151120P00075000 P 11/20/15 75.0 4.30 4.40
FB 151120P00077500 P 11/20/15 77.5 5.20 5.30
FB 151120P00080000 P 11/20/15 80.0 6.25 6.35
FB 151120P00082500 P 11/20/15 82.5 7.40 7.50
FB 151120P00085000 P 11/20/15 85.0 8.70 8.80
FB 151120P00087500 P 11/20/15 87.5 10.10 10.25
FB 151120P00090000 P 11/20/15 90.0 11.65 11.80
FB 151120P00092500 P 11/20/15 92.5 13.35 13.50
FB 151120P00095000 P 11/20/15 95.0 15.10 15.25
FB 151120P00100000 P 11/20/15 100.0 19.00 19.15
FB 151120P00105000 P 11/20/15 105.0 23.20 23.40
FB 151120P00110000 P 11/20/15 110.0 27.65 27.85
FB 151120P00115000 P 11/20/15 115.0 32.30 32.50
FB 151120P00120000 P 11/20/15 120.0 37.10 37.30
FB 151120P00125000 P 11/20/15 125.0 41.95 42.25
FB 151120P00130000 P 11/20/15 130.0 46.85 47.15
FB 151120P00135000 P 11/20/15 135.0 51.85 52.10
FB 151120P00140000 P 11/20/15 140.0 56.85 57.10
FB 151120P00145000 P 11/20/15 145.0 61.80 62.10
FB 151120P00150000 P 11/20/15 150.0 66.85 67.10
FB 151120P00155000 P 11/20/15 155.0 71.85 72.10
FB 160115C00013000 C 01/15/16 13.0 70.05 70.55
FB 160115C00015000 C 01/15/16 15.0 68.05 68.55
FB 160115C00018000 C 01/15/16 18.0 65.05 65.55
FB 160115C00020000 C 01/15/16 20.0 63.10 63.55
FB 160115C00023000 C 01/15/16 23.0 60.10 60.60
FB 160115C00025000 C 01/15/16 25.0 58.10 58.60
FB 160115C00030000 C 01/15/16 30.0 53.15 53.65
FB 160115C00033000 C 01/15/16 33.0 50.20 50.70
FB 160115C00035000 C 01/15/16 35.0 48.25 48.70
FB 160115C00038000 C 01/15/16 38.0 45.30 45.75
FB 160115C00040000 C 01/15/16 40.0 43.35 43.80
FB 160115C00043000 C 01/15/16 43.0 40.40 40.90
FB 160115C00045000 C 01/15/16 45.0 38.50 38.95
FB 160115C00047000 C 01/15/16 47.0 36.60 37.05
FB 160115C00050000 C 01/15/16 50.0 33.75 34.20
FB 160115C00052500 C 01/15/16 52.5 31.60 31.85
FB 160115C00055000 C 01/15/16 55.0 29.30 29.55
FB 160115C00057500 C 01/15/16 57.5 27.05 27.30
FB 160115C00060000 C 01/15/16 60.0 24.85 25.10
FB 160115C00062500 C 01/15/16 62.5 22.75 22.95
FB 160115C00065000 C 01/15/16 65.0 20.70 20.90
FB 160115C00067500 C 01/15/16 67.5 18.70 18.95
FB 160115C00070000 C 01/15/16 70.0 16.85 17.05
FB 160115C00072500 C 01/15/16 72.5 15.10 15.30
FB 160115C00075000 C 01/15/16 75.0 13.40 13.55
FB 160115C00077500 C 01/15/16 77.5 11.85 12.00
FB 160115C00080000 C 01/15/16 80.0 10.40 10.60
FB 160115C00082500 C 01/15/16 82.5 9.10 9.25
FB 160115C00085000 C 01/15/16 85.0 7.90 8.05
FB 160115C00087500 C 01/15/16 87.5 6.80 6.95
FB 160115C00090000 C 01/15/16 90.0 5.85 6.00
FB 160115C00092500 C 01/15/16 92.5 5.00 5.15
FB 160115C00095000 C 01/15/16 95.0 4.25 4.35
FB 160115C00100000 C 01/15/16 100.0 3.05 3.15
FB 160115C00105000 C 01/15/16 105.0 2.16 2.20
FB 160115C00110000 C 01/15/16 110.0 1.50 1.56
FB 160115C00115000 C 01/15/16 115.0 1.04 1.10
FB 160115C00120000 C 01/15/16 120.0 0.73 0.78
FB 160115C00125000 C 01/15/16 125.0 0.48 0.55
FB 160115C00130000 C 01/15/16 130.0 0.33 0.40
FB 160115C00135000 C 01/15/16 135.0 0.22 0.31
FB 160115C00140000 C 01/15/16 140.0 0.14 0.23
FB 160115C00145000 C 01/15/16 145.0 0.09 0.19
FB 160115C00150000 C 01/15/16 150.0 0.07 0.16
FB 160115C00155000 C 01/15/16 155.0 0.06 0.13
FB 160115P00013000 P 01/15/16 13.0 0.00 0.05
FB 160115P00015000 P 01/15/16 15.0 0.00 0.05
FB 160115P00018000 P 01/15/16 18.0 0.00 0.06
FB 160115P00020000 P 01/15/16 20.0 0.01 0.06
FB 160115P00023000 P 01/15/16 23.0 0.00 0.08
FB 160115P00025000 P 01/15/16 25.0 0.04 0.09
FB 160115P00030000 P 01/15/16 30.0 0.05 0.12
FB 160115P00033000 P 01/15/16 33.0 0.08 0.14
FB 160115P00035000 P 01/15/16 35.0 0.10 0.16
FB 160115P00038000 P 01/15/16 38.0 0.15 0.21
FB 160115P00040000 P 01/15/16 40.0 0.18 0.24
FB 160115P00043000 P 01/15/16 43.0 0.25 0.31
FB 160115P00045000 P 01/15/16 45.0 0.31 0.37
FB 160115P00047000 P 01/15/16 47.0 0.38 0.44
FB 160115P00050000 P 01/15/16 50.0 0.53 0.59
FB 160115P00052500 P 01/15/16 52.5 0.68 0.74
FB 160115P00055000 P 01/15/16 55.0 0.88 0.93
FB 160115P00057500 P 01/15/16 57.5 1.10 1.17
FB 160115P00060000 P 01/15/16 60.0 1.38 1.47
FB 160115P00062500 P 01/15/16 62.5 1.74 1.84
FB 160115P00065000 P 01/15/16 65.0 2.17 2.27
FB 160115P00067500 P 01/15/16 67.5 2.70 2.80
FB 160115P00070000 P 01/15/16 70.0 3.30 3.45
FB 160115P00072500 P 01/15/16 72.5 4.05 4.15
FB 160115P00075000 P 01/15/16 75.0 4.85 5.00
FB 160115P00077500 P 01/15/16 77.5 5.80 5.95
FB 160115P00080000 P 01/15/16 80.0 6.85 7.00
FB 160115P00082500 P 01/15/16 82.5 8.05 8.15
FB 160115P00085000 P 01/15/16 85.0 9.30 9.45
FB 160115P00087500 P 01/15/16 87.5 10.75 10.90
FB 160115P00090000 P 01/15/16 90.0 12.25 12.40
FB 160115P00092500 P 01/15/16 92.5 13.95 14.05
FB 160115P00095000 P 01/15/16 95.0 15.70 15.85
FB 160115P00100000 P 01/15/16 100.0 19.45 19.60
FB 160115P00105000 P 01/15/16 105.0 23.50 23.75
FB 160115P00110000 P 01/15/16 110.0 27.85 28.15
FB 160115P00115000 P 01/15/16 115.0 32.45 32.75
FB 160115P00120000 P 01/15/16 120.0 37.15 37.45
FB 160115P00125000 P 01/15/16 125.0 41.90 42.40
FB 160115P00130000 P 01/15/16 130.0 46.80 47.30
FB 160115P00135000 P 01/15/16 135.0 51.75 52.25
FB 160115P00140000 P 01/15/16 140.0 56.75 57.20
FB 160115P00145000 P 01/15/16 145.0 61.75 62.20
FB 160115P00150000 P 01/15/16 150.0 66.75 67.20
FB 160115P00155000 P 01/15/16 155.0 71.75 72.20
FB 170120C00030000 C 01/20/17 30.0 54.15 54.75
FB 170120C00035000 C 01/20/17 35.0 49.45 50.05
FB 170120C00040000 C 01/20/17 40.0 44.85 45.50
FB 170120C00045000 C 01/20/17 45.0 40.50 41.00
FB 170120C00050000 C 01/20/17 50.0 36.25 36.50
FB 170120C00055000 C 01/20/17 55.0 32.20 32.60
FB 170120C00060000 C 01/20/17 60.0 28.35 28.75
FB 170120C00065000 C 01/20/17 65.0 24.80 25.20
FB 170120C00067500 C 01/20/17 67.5 23.15 23.50
FB 170120C00070000 C 01/20/17 70.0 21.50 21.85
FB 170120C00072500 C 01/20/17 72.5 20.00 20.35
FB 170120C00075000 C 01/20/17 75.0 18.55 18.90
FB 170120C00077500 C 01/20/17 77.5 17.15 17.50
FB 170120C00080000 C 01/20/17 80.0 15.85 16.10
FB 170120C00082500 C 01/20/17 82.5 14.60 14.95
FB 170120C00085000 C 01/20/17 85.0 13.45 13.75
FB 170120C00087500 C 01/20/17 87.5 12.30 12.65
FB 170120C00090000 C 01/20/17 90.0 11.35 11.60
FB 170120C00092500 C 01/20/17 92.5 10.40 10.65
FB 170120C00095000 C 01/20/17 95.0 9.40 9.75
FB 170120C00100000 C 01/20/17 100.0 7.85 8.15
FB 170120C00105000 C 01/20/17 105.0 6.50 6.80
FB 170120C00110000 C 01/20/17 110.0 5.40 5.65
FB 170120C00115000 C 01/20/17 115.0 4.40 4.65
FB 170120C00120000 C 01/20/17 120.0 3.65 3.85
FB 170120C00125000 C 01/20/17 125.0 2.97 3.20
FB 170120C00130000 C 01/20/17 130.0 2.50 2.64
FB 170120C00135000 C 01/20/17 135.0 2.04 2.20
FB 170120C00140000 C 01/20/17 140.0 1.62 1.81
FB 170120C00145000 C 01/20/17 145.0 1.33 1.50
FB 170120C00150000 C 01/20/17 150.0 1.09 1.27
FB 170120C00155000 C 01/20/17 155.0 0.91 1.06
FB 170120C00160000 C 01/20/17 160.0 0.79 0.90
FB 170120P00030000 P 01/20/17 30.0 0.28 0.39
FB 170120P00035000 P 01/20/17 35.0 0.50 0.61
FB 170120P00040000 P 01/20/17 40.0 0.83 0.93
FB 170120P00045000 P 01/20/17 45.0 1.29 1.41
FB 170120P00050000 P 01/20/17 50.0 1.92 2.06
FB 170120P00055000 P 01/20/17 55.0 2.75 2.92
FB 170120P00060000 P 01/20/17 60.0 3.85 4.05
FB 170120P00065000 P 01/20/17 65.0 5.20 5.40
FB 170120P00067500 P 01/20/17 67.5 6.00 6.20
FB 170120P00070000 P 01/20/17 70.0 6.85 7.10
FB 170120P00072500 P 01/20/17 72.5 7.75 8.05
FB 170120P00075000 P 01/20/17 75.0 8.75 9.05
FB 170120P00077500 P 01/20/17 77.5 9.85 10.15
FB 170120P00080000 P 01/20/17 80.0 11.00 11.30
FB 170120P00082500 P 01/20/17 82.5 12.20 12.55
FB 170120P00085000 P 01/20/17 85.0 13.55 13.90
FB 170120P00087500 P 01/20/17 87.5 14.90 15.25
FB 170120P00090000 P 01/20/17 90.0 16.35 16.70
FB 170120P00092500 P 01/20/17 92.5 17.90 18.25
FB 170120P00095000 P 01/20/17 95.0 19.50 19.90
FB 170120P00100000 P 01/20/17 100.0 22.90 23.30
FB 170120P00105000 P 01/20/17 105.0 26.55 27.00
FB 170120P00110000 P 01/20/17 110.0 30.45 30.90
FB 170120P00115000 P 01/20/17 115.0 34.55 35.00
FB 170120P00120000 P 01/20/17 120.0 38.85 39.35
FB 170120P00125000 P 01/20/17 125.0 43.30 43.75
FB 170120P00130000 P 01/20/17 130.0 47.85 48.30
FB 170120P00135000 P 01/20/17 135.0 52.50 53.05
FB 170120P00140000 P 01/20/17 140.0 57.25 57.65
FB 170120P00145000 P 01/20/17 145.0 62.00 62.65
FB 170120P00150000 P 01/20/17 150.0 66.90 67.50
FB 170120P00155000 P 01/20/17 155.0 71.80 72.40
FB 170120P00160000 P 01/20/17 160.0 76.70 77.30

OPRA data is delayed 15 minutes.