Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Facebook Inc (FB)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 171124C00120000 C Nov 24, 2017 120.0 58.35 59.70
FB 171124C00125000 C Nov 24, 2017 125.0 53.35 54.75
FB 171124C00130000 C Nov 24, 2017 130.0 48.80 49.40
FB 171124C00135000 C Nov 24, 2017 135.0 43.80 44.40
FB 171124C00140000 C Nov 24, 2017 140.0 38.45 39.70
FB 171124C00144000 C Nov 24, 2017 144.0 34.90 35.45
FB 171124C00145000 C Nov 24, 2017 145.0 33.45 34.70
FB 171124C00146000 C Nov 24, 2017 146.0 32.80 33.40
FB 171124C00147000 C Nov 24, 2017 147.0 31.80 32.40
FB 171124C00148000 C Nov 24, 2017 148.0 30.90 31.40
FB 171124C00149000 C Nov 24, 2017 149.0 29.80 30.45
FB 171124C00150000 C Nov 24, 2017 150.0 28.80 29.45
FB 171124C00152500 C Nov 24, 2017 152.5 26.40 26.90
FB 171124C00155000 C Nov 24, 2017 155.0 23.45 24.35
FB 171124C00157500 C Nov 24, 2017 157.5 20.85 21.95
FB 171124C00160000 C Nov 24, 2017 160.0 18.85 19.45
FB 171124C00162500 C Nov 24, 2017 162.5 15.90 17.00
FB 171124C00165000 C Nov 24, 2017 165.0 13.45 14.45
FB 171124C00167500 C Nov 24, 2017 167.5 11.40 12.00
FB 171124C00170000 C Nov 24, 2017 170.0 8.55 9.45
FB 171124C00172500 C Nov 24, 2017 172.5 6.50 7.05
FB 171124C00175000 C Nov 24, 2017 175.0 4.25 4.50
FB 171124C00177500 C Nov 24, 2017 177.5 2.17 2.27
FB 171124C00180000 C Nov 24, 2017 180.0 0.75 0.80
FB 171124C00182500 C Nov 24, 2017 182.5 0.20 0.21
FB 171124C00185000 C Nov 24, 2017 185.0 0.05 0.07
FB 171124C00187500 C Nov 24, 2017 187.5 0.02 0.04
FB 171124C00190000 C Nov 24, 2017 190.0 0.00 0.03
FB 171124C00192500 C Nov 24, 2017 192.5 0.00 0.03
FB 171124C00195000 C Nov 24, 2017 195.0 0.00 0.02
FB 171124C00197500 C Nov 24, 2017 197.5 0.00 0.03
FB 171124C00200000 C Nov 24, 2017 200.0 0.00 0.02
FB 171124C00202500 C Nov 24, 2017 202.5 0.00 0.03
FB 171124C00205000 C Nov 24, 2017 205.0 0.00 0.03
FB 171124C00207500 C Nov 24, 2017 207.5 0.00 0.03
FB 171124C00210000 C Nov 24, 2017 210.0 0.00 0.03
FB 171124C00212500 C Nov 24, 2017 212.5 0.00 0.03
FB 171124C00215000 C Nov 24, 2017 215.0 0.00 0.03
FB 171124C00217500 C Nov 24, 2017 217.5 0.00 0.03
FB 171124C00220000 C Nov 24, 2017 220.0 0.00 0.03
FB 171124C00230000 C Nov 24, 2017 230.0 0.00 0.03
FB 171124C00240000 C Nov 24, 2017 240.0 0.00 0.03
FB 171124C00250000 C Nov 24, 2017 250.0 0.00 0.03
FB 171124C00260000 C Nov 24, 2017 260.0 0.00 0.03
FB 171124P00120000 P Nov 24, 2017 120.0 0.00 0.03
FB 171124P00125000 P Nov 24, 2017 125.0 0.00 0.03
FB 171124P00130000 P Nov 24, 2017 130.0 0.00 0.03
FB 171124P00135000 P Nov 24, 2017 135.0 0.00 0.03
FB 171124P00140000 P Nov 24, 2017 140.0 0.00 0.03
FB 171124P00144000 P Nov 24, 2017 144.0 0.00 0.03
FB 171124P00145000 P Nov 24, 2017 145.0 0.00 0.02
FB 171124P00146000 P Nov 24, 2017 146.0 0.00 0.03
FB 171124P00147000 P Nov 24, 2017 147.0 0.00 0.03
FB 171124P00148000 P Nov 24, 2017 148.0 0.00 0.02
FB 171124P00149000 P Nov 24, 2017 149.0 0.00 0.03
FB 171124P00150000 P Nov 24, 2017 150.0 0.00 0.01
FB 171124P00152500 P Nov 24, 2017 152.5 0.00 0.01
FB 171124P00155000 P Nov 24, 2017 155.0 0.01 0.02
FB 171124P00157500 P Nov 24, 2017 157.5 0.01 0.03
FB 171124P00160000 P Nov 24, 2017 160.0 0.01 0.03
FB 171124P00162500 P Nov 24, 2017 162.5 0.03 0.04
FB 171124P00165000 P Nov 24, 2017 165.0 0.03 0.06
FB 171124P00167500 P Nov 24, 2017 167.5 0.06 0.08
FB 171124P00170000 P Nov 24, 2017 170.0 0.09 0.11
FB 171124P00172500 P Nov 24, 2017 172.5 0.14 0.17
FB 171124P00175000 P Nov 24, 2017 175.0 0.26 0.31
FB 171124P00177500 P Nov 24, 2017 177.5 0.64 0.70
FB 171124P00180000 P Nov 24, 2017 180.0 1.68 1.81
FB 171124P00182500 P Nov 24, 2017 182.5 3.40 3.75
FB 171124P00185000 P Nov 24, 2017 185.0 5.70 6.70
FB 171124P00187500 P Nov 24, 2017 187.5 8.10 8.65
FB 171124P00190000 P Nov 24, 2017 190.0 10.60 11.70
FB 171124P00192500 P Nov 24, 2017 192.5 13.15 14.15
FB 171124P00195000 P Nov 24, 2017 195.0 15.65 16.25
FB 171124P00197500 P Nov 24, 2017 197.5 18.15 18.75
FB 171124P00200000 P Nov 24, 2017 200.0 20.65 21.65
FB 171124P00202500 P Nov 24, 2017 202.5 23.15 24.15
FB 171124P00205000 P Nov 24, 2017 205.0 25.35 26.60
FB 171124P00207500 P Nov 24, 2017 207.5 27.85 29.10
FB 171124P00210000 P Nov 24, 2017 210.0 30.65 31.65
FB 171124P00212500 P Nov 24, 2017 212.5 32.85 34.10
FB 171124P00215000 P Nov 24, 2017 215.0 35.65 36.25
FB 171124P00217500 P Nov 24, 2017 217.5 38.15 39.15
FB 171124P00220000 P Nov 24, 2017 220.0 40.65 41.65
FB 171124P00230000 P Nov 24, 2017 230.0 50.35 51.75
FB 171124P00240000 P Nov 24, 2017 240.0 60.35 61.75
FB 171124P00250000 P Nov 24, 2017 250.0 70.35 71.75
FB 171124P00260000 P Nov 24, 2017 260.0 80.35 81.75
FB 171201C00130000 C Dec 01, 2017 130.0 48.40 49.60
FB 171201C00135000 C Dec 01, 2017 135.0 43.45 44.60
FB 171201C00140000 C Dec 01, 2017 140.0 38.90 39.45
FB 171201C00144000 C Dec 01, 2017 144.0 34.50 35.70
FB 171201C00145000 C Dec 01, 2017 145.0 33.90 34.45
FB 171201C00146000 C Dec 01, 2017 146.0 32.50 33.70
FB 171201C00147000 C Dec 01, 2017 147.0 31.45 32.65
FB 171201C00148000 C Dec 01, 2017 148.0 30.45 31.65
FB 171201C00149000 C Dec 01, 2017 149.0 29.50 30.65
FB 171201C00150000 C Dec 01, 2017 150.0 28.95 29.40
FB 171201C00152500 C Dec 01, 2017 152.5 26.45 26.95
FB 171201C00155000 C Dec 01, 2017 155.0 23.95 24.55
FB 171201C00157500 C Dec 01, 2017 157.5 21.45 22.00
FB 171201C00160000 C Dec 01, 2017 160.0 18.60 19.50
FB 171201C00162500 C Dec 01, 2017 162.5 16.50 17.05
FB 171201C00165000 C Dec 01, 2017 165.0 14.05 14.55
FB 171201C00167500 C Dec 01, 2017 167.5 11.35 12.10
FB 171201C00170000 C Dec 01, 2017 170.0 8.95 9.65
FB 171201C00172500 C Dec 01, 2017 172.5 6.90 7.30
FB 171201C00175000 C Dec 01, 2017 175.0 4.75 5.10
FB 171201C00177500 C Dec 01, 2017 177.5 3.00 3.10
FB 171201C00180000 C Dec 01, 2017 180.0 1.53 1.66
FB 171201C00182500 C Dec 01, 2017 182.5 0.69 0.76
FB 171201C00185000 C Dec 01, 2017 185.0 0.24 0.31
FB 171201C00187500 C Dec 01, 2017 187.5 0.12 0.14
FB 171201C00190000 C Dec 01, 2017 190.0 0.03 0.07
FB 171201C00192500 C Dec 01, 2017 192.5 0.00 0.04
FB 171201C00195000 C Dec 01, 2017 195.0 0.01 0.03
FB 171201C00197500 C Dec 01, 2017 197.5 0.00 0.05
FB 171201C00200000 C Dec 01, 2017 200.0 0.00 0.04
FB 171201C00202500 C Dec 01, 2017 202.5 0.00 0.04
FB 171201C00205000 C Dec 01, 2017 205.0 0.00 0.04
FB 171201C00207500 C Dec 01, 2017 207.5 0.00 0.04
FB 171201C00210000 C Dec 01, 2017 210.0 0.00 0.03
FB 171201C00212500 C Dec 01, 2017 212.5 0.00 0.03
FB 171201C00215000 C Dec 01, 2017 215.0 0.00 0.03
FB 171201C00217500 C Dec 01, 2017 217.5 0.00 0.03
FB 171201C00220000 C Dec 01, 2017 220.0 0.00 0.03
FB 171201C00222500 C Dec 01, 2017 222.5 0.00 0.03
FB 171201C00225000 C Dec 01, 2017 225.0 0.00 0.03
FB 171201C00227500 C Dec 01, 2017 227.5 0.00 0.03
FB 171201C00230000 C Dec 01, 2017 230.0 0.00 0.03
FB 171201C00232500 C Dec 01, 2017 232.5 0.00 0.03
FB 171201C00235000 C Dec 01, 2017 235.0 0.00 0.03
FB 171201C00237500 C Dec 01, 2017 237.5 0.00 0.03
FB 171201C00240000 C Dec 01, 2017 240.0 0.00 0.03
FB 171201C00242500 C Dec 01, 2017 242.5 0.00 0.03
FB 171201C00245000 C Dec 01, 2017 245.0 0.00 0.03
FB 171201C00247500 C Dec 01, 2017 247.5 0.00 0.03
FB 171201C00250000 C Dec 01, 2017 250.0 0.00 0.03
FB 171201C00260000 C Dec 01, 2017 260.0 0.00 0.03
FB 171201P00130000 P Dec 01, 2017 130.0 0.00 0.03
FB 171201P00135000 P Dec 01, 2017 135.0 0.00 0.03
FB 171201P00140000 P Dec 01, 2017 140.0 0.00 0.04
FB 171201P00144000 P Dec 01, 2017 144.0 0.00 0.03
FB 171201P00145000 P Dec 01, 2017 145.0 0.00 0.03
FB 171201P00146000 P Dec 01, 2017 146.0 0.00 0.03
FB 171201P00147000 P Dec 01, 2017 147.0 0.00 0.03
FB 171201P00148000 P Dec 01, 2017 148.0 0.00 0.03
FB 171201P00149000 P Dec 01, 2017 149.0 0.00 0.03
FB 171201P00150000 P Dec 01, 2017 150.0 0.00 0.03
FB 171201P00152500 P Dec 01, 2017 152.5 0.01 0.04
FB 171201P00155000 P Dec 01, 2017 155.0 0.02 0.05
FB 171201P00157500 P Dec 01, 2017 157.5 0.01 0.06
FB 171201P00160000 P Dec 01, 2017 160.0 0.05 0.08
FB 171201P00162500 P Dec 01, 2017 162.5 0.07 0.10
FB 171201P00165000 P Dec 01, 2017 165.0 0.10 0.12
FB 171201P00167500 P Dec 01, 2017 167.5 0.15 0.19
FB 171201P00170000 P Dec 01, 2017 170.0 0.24 0.26
FB 171201P00172500 P Dec 01, 2017 172.5 0.40 0.45
FB 171201P00175000 P Dec 01, 2017 175.0 0.72 0.80
FB 171201P00177500 P Dec 01, 2017 177.5 1.34 1.48
FB 171201P00180000 P Dec 01, 2017 180.0 2.44 2.58
FB 171201P00182500 P Dec 01, 2017 182.5 4.00 4.45
FB 171201P00185000 P Dec 01, 2017 185.0 5.85 6.70
FB 171201P00187500 P Dec 01, 2017 187.5 8.25 8.75
FB 171201P00190000 P Dec 01, 2017 190.0 10.70 11.20
FB 171201P00192500 P Dec 01, 2017 192.5 13.15 13.70
FB 171201P00195000 P Dec 01, 2017 195.0 15.40 16.60
FB 171201P00197500 P Dec 01, 2017 197.5 18.15 18.70
FB 171201P00200000 P Dec 01, 2017 200.0 20.65 21.20
FB 171201P00202500 P Dec 01, 2017 202.5 22.90 24.10
FB 171201P00205000 P Dec 01, 2017 205.0 25.40 26.60
FB 171201P00207500 P Dec 01, 2017 207.5 27.90 29.10
FB 171201P00210000 P Dec 01, 2017 210.0 30.40 31.60
FB 171201P00212500 P Dec 01, 2017 212.5 32.90 34.10
FB 171201P00215000 P Dec 01, 2017 215.0 35.40 36.60
FB 171201P00217500 P Dec 01, 2017 217.5 37.90 39.10
FB 171201P00220000 P Dec 01, 2017 220.0 40.40 41.60
FB 171201P00222500 P Dec 01, 2017 222.5 42.90 44.10
FB 171201P00225000 P Dec 01, 2017 225.0 45.40 46.60
FB 171201P00227500 P Dec 01, 2017 227.5 47.90 49.10
FB 171201P00230000 P Dec 01, 2017 230.0 50.40 51.60
FB 171201P00232500 P Dec 01, 2017 232.5 52.90 54.10
FB 171201P00235000 P Dec 01, 2017 235.0 55.40 56.60
FB 171201P00237500 P Dec 01, 2017 237.5 57.90 59.10
FB 171201P00240000 P Dec 01, 2017 240.0 58.50 62.95
FB 171201P00242500 P Dec 01, 2017 242.5 62.90 64.10
FB 171201P00245000 P Dec 01, 2017 245.0 63.50 67.95
FB 171201P00247500 P Dec 01, 2017 247.5 67.90 69.10
FB 171201P00250000 P Dec 01, 2017 250.0 68.50 72.95
FB 171201P00260000 P Dec 01, 2017 260.0 80.40 81.60
FB 171208C00130000 C Dec 08, 2017 130.0 48.45 49.65
FB 171208C00135000 C Dec 08, 2017 135.0 43.55 44.75
FB 171208C00140000 C Dec 08, 2017 140.0 38.65 39.75
FB 171208C00144000 C Dec 08, 2017 144.0 34.55 35.70
FB 171208C00145000 C Dec 08, 2017 145.0 33.55 34.70
FB 171208C00146000 C Dec 08, 2017 146.0 32.55 33.70
FB 171208C00147000 C Dec 08, 2017 147.0 31.60 32.50
FB 171208C00148000 C Dec 08, 2017 148.0 30.60 31.80
FB 171208C00149000 C Dec 08, 2017 149.0 29.60 30.80
FB 171208C00150000 C Dec 08, 2017 150.0 29.00 29.55
FB 171208C00152500 C Dec 08, 2017 152.5 26.15 27.30
FB 171208C00155000 C Dec 08, 2017 155.0 23.65 24.55
FB 171208C00157500 C Dec 08, 2017 157.5 21.55 22.10
FB 171208C00160000 C Dec 08, 2017 160.0 18.75 19.65
FB 171208C00162500 C Dec 08, 2017 162.5 16.30 17.15
FB 171208C00165000 C Dec 08, 2017 165.0 13.95 14.75
FB 171208C00167500 C Dec 08, 2017 167.5 11.60 12.30
FB 171208C00170000 C Dec 08, 2017 170.0 9.50 9.95
FB 171208C00172500 C Dec 08, 2017 172.5 7.15 7.70
FB 171208C00175000 C Dec 08, 2017 175.0 5.20 5.65
FB 171208C00177500 C Dec 08, 2017 177.5 3.55 3.90
FB 171208C00180000 C Dec 08, 2017 180.0 2.24 2.36
FB 171208C00182500 C Dec 08, 2017 182.5 1.27 1.44
FB 171208C00185000 C Dec 08, 2017 185.0 0.65 0.78
FB 171208C00187500 C Dec 08, 2017 187.5 0.29 0.44
FB 171208C00190000 C Dec 08, 2017 190.0 0.15 0.26
FB 171208C00192500 C Dec 08, 2017 192.5 0.07 0.17
FB 171208C00195000 C Dec 08, 2017 195.0 0.03 0.09
FB 171208C00197500 C Dec 08, 2017 197.5 0.01 0.07
FB 171208C00200000 C Dec 08, 2017 200.0 0.00 0.06
FB 171208C00202500 C Dec 08, 2017 202.5 0.01 0.05
FB 171208C00205000 C Dec 08, 2017 205.0 0.00 0.05
FB 171208C00207500 C Dec 08, 2017 207.5 0.00 0.05
FB 171208C00210000 C Dec 08, 2017 210.0 0.00 0.04
FB 171208C00212500 C Dec 08, 2017 212.5 0.00 0.04
FB 171208C00215000 C Dec 08, 2017 215.0 0.00 0.04
FB 171208C00217500 C Dec 08, 2017 217.5 0.00 0.04
FB 171208C00220000 C Dec 08, 2017 220.0 0.00 0.03
FB 171208C00230000 C Dec 08, 2017 230.0 0.00 0.03
FB 171208C00240000 C Dec 08, 2017 240.0 0.00 0.03
FB 171208C00250000 C Dec 08, 2017 250.0 0.00 0.03
FB 171208C00260000 C Dec 08, 2017 260.0 0.00 0.03
FB 171208P00130000 P Dec 08, 2017 130.0 0.00 0.04
FB 171208P00135000 P Dec 08, 2017 135.0 0.00 0.04
FB 171208P00140000 P Dec 08, 2017 140.0 0.00 0.05
FB 171208P00144000 P Dec 08, 2017 144.0 0.00 0.07
FB 171208P00145000 P Dec 08, 2017 145.0 0.00 0.05
FB 171208P00146000 P Dec 08, 2017 146.0 0.01 0.07
FB 171208P00147000 P Dec 08, 2017 147.0 0.01 0.08
FB 171208P00148000 P Dec 08, 2017 148.0 0.02 0.08
FB 171208P00149000 P Dec 08, 2017 149.0 0.02 0.08
FB 171208P00150000 P Dec 08, 2017 150.0 0.02 0.08
FB 171208P00152500 P Dec 08, 2017 152.5 0.02 0.10
FB 171208P00155000 P Dec 08, 2017 155.0 0.04 0.12
FB 171208P00157500 P Dec 08, 2017 157.5 0.06 0.14
FB 171208P00160000 P Dec 08, 2017 160.0 0.09 0.17
FB 171208P00162500 P Dec 08, 2017 162.5 0.13 0.22
FB 171208P00165000 P Dec 08, 2017 165.0 0.19 0.25
FB 171208P00167500 P Dec 08, 2017 167.5 0.29 0.38
FB 171208P00170000 P Dec 08, 2017 170.0 0.46 0.56
FB 171208P00172500 P Dec 08, 2017 172.5 0.75 0.86
FB 171208P00175000 P Dec 08, 2017 175.0 1.21 1.35
FB 171208P00177500 P Dec 08, 2017 177.5 1.97 2.10
FB 171208P00180000 P Dec 08, 2017 180.0 3.05 3.25
FB 171208P00182500 P Dec 08, 2017 182.5 4.50 4.80
FB 171208P00185000 P Dec 08, 2017 185.0 6.35 6.70
FB 171208P00187500 P Dec 08, 2017 187.5 8.50 8.90
FB 171208P00190000 P Dec 08, 2017 190.0 10.80 11.65
FB 171208P00192500 P Dec 08, 2017 192.5 13.20 13.70
FB 171208P00195000 P Dec 08, 2017 195.0 15.65 16.20
FB 171208P00197500 P Dec 08, 2017 197.5 18.15 18.70
FB 171208P00200000 P Dec 08, 2017 200.0 20.65 21.20
FB 171208P00202500 P Dec 08, 2017 202.5 23.15 23.70
FB 171208P00205000 P Dec 08, 2017 205.0 25.40 26.60
FB 171208P00207500 P Dec 08, 2017 207.5 28.15 28.70
FB 171208P00210000 P Dec 08, 2017 210.0 30.65 31.20
FB 171208P00212500 P Dec 08, 2017 212.5 33.15 33.70
FB 171208P00215000 P Dec 08, 2017 215.0 35.60 36.20
FB 171208P00217500 P Dec 08, 2017 217.5 36.65 40.35
FB 171208P00220000 P Dec 08, 2017 220.0 40.40 41.60
FB 171208P00230000 P Dec 08, 2017 230.0 50.40 51.60
FB 171208P00240000 P Dec 08, 2017 240.0 60.40 61.60
FB 171208P00250000 P Dec 08, 2017 250.0 70.40 71.60
FB 171208P00260000 P Dec 08, 2017 260.0 80.40 81.60
FB 171215C00065000 C Dec 15, 2017 65.0 113.50 114.70
FB 171215C00070000 C Dec 15, 2017 70.0 108.45 109.65
FB 171215C00075000 C Dec 15, 2017 75.0 103.45 104.65
FB 171215C00080000 C Dec 15, 2017 80.0 98.50 99.65
FB 171215C00085000 C Dec 15, 2017 85.0 93.45 94.65
FB 171215C00090000 C Dec 15, 2017 90.0 88.50 89.65
FB 171215C00095000 C Dec 15, 2017 95.0 83.45 84.65
FB 171215C00100000 C Dec 15, 2017 100.0 78.90 79.40
FB 171215C00105000 C Dec 15, 2017 105.0 73.90 74.45
FB 171215C00110000 C Dec 15, 2017 110.0 68.90 69.45
FB 171215C00115000 C Dec 15, 2017 115.0 63.95 64.75
FB 171215C00120000 C Dec 15, 2017 120.0 59.00 59.45
FB 171215C00125000 C Dec 15, 2017 125.0 54.00 54.55
FB 171215C00130000 C Dec 15, 2017 130.0 49.00 49.50
FB 171215C00135000 C Dec 15, 2017 135.0 44.00 44.80
FB 171215C00140000 C Dec 15, 2017 140.0 38.60 39.50
FB 171215C00145000 C Dec 15, 2017 145.0 34.10 34.55
FB 171215C00150000 C Dec 15, 2017 150.0 29.10 29.60
FB 171215C00155000 C Dec 15, 2017 155.0 24.20 24.65
FB 171215C00160000 C Dec 15, 2017 160.0 19.25 19.75
FB 171215C00165000 C Dec 15, 2017 165.0 14.45 14.85
FB 171215C00170000 C Dec 15, 2017 170.0 9.90 10.20
FB 171215C00175000 C Dec 15, 2017 175.0 5.90 6.10
FB 171215C00180000 C Dec 15, 2017 180.0 2.92 3.05
FB 171215C00185000 C Dec 15, 2017 185.0 1.13 1.24
FB 171215C00190000 C Dec 15, 2017 190.0 0.39 0.43
FB 171215C00195000 C Dec 15, 2017 195.0 0.15 0.17
FB 171215C00200000 C Dec 15, 2017 200.0 0.07 0.08
FB 171215C00205000 C Dec 15, 2017 205.0 0.03 0.05
FB 171215C00210000 C Dec 15, 2017 210.0 0.02 0.04
FB 171215C00215000 C Dec 15, 2017 215.0 0.00 0.03
FB 171215C00220000 C Dec 15, 2017 220.0 0.00 0.04
FB 171215C00225000 C Dec 15, 2017 225.0 0.00 0.01
FB 171215C00230000 C Dec 15, 2017 230.0 0.00 0.01
FB 171215C00235000 C Dec 15, 2017 235.0 0.00 0.01
FB 171215C00240000 C Dec 15, 2017 240.0 0.00 0.01
FB 171215C00245000 C Dec 15, 2017 245.0 0.00 0.01
FB 171215C00250000 C Dec 15, 2017 250.0 0.00 0.01
FB 171215P00065000 P Dec 15, 2017 65.0 0.00 0.01
FB 171215P00070000 P Dec 15, 2017 70.0 0.00 0.01
FB 171215P00075000 P Dec 15, 2017 75.0 0.00 0.03
FB 171215P00080000 P Dec 15, 2017 80.0 0.00 0.03
FB 171215P00085000 P Dec 15, 2017 85.0 0.00 0.03
FB 171215P00090000 P Dec 15, 2017 90.0 0.00 0.01
FB 171215P00095000 P Dec 15, 2017 95.0 0.00 0.01
FB 171215P00100000 P Dec 15, 2017 100.0 0.00 0.01
FB 171215P00105000 P Dec 15, 2017 105.0 0.00 0.01
FB 171215P00110000 P Dec 15, 2017 110.0 0.00 0.01
FB 171215P00115000 P Dec 15, 2017 115.0 0.00 0.01
FB 171215P00120000 P Dec 15, 2017 120.0 0.01 0.02
FB 171215P00125000 P Dec 15, 2017 125.0 0.01 0.02
FB 171215P00130000 P Dec 15, 2017 130.0 0.00 0.02
FB 171215P00135000 P Dec 15, 2017 135.0 0.01 0.04
FB 171215P00140000 P Dec 15, 2017 140.0 0.04 0.05
FB 171215P00145000 P Dec 15, 2017 145.0 0.06 0.07
FB 171215P00150000 P Dec 15, 2017 150.0 0.08 0.09
FB 171215P00155000 P Dec 15, 2017 155.0 0.12 0.13
FB 171215P00160000 P Dec 15, 2017 160.0 0.20 0.23
FB 171215P00165000 P Dec 15, 2017 165.0 0.37 0.41
FB 171215P00170000 P Dec 15, 2017 170.0 0.78 0.85
FB 171215P00175000 P Dec 15, 2017 175.0 1.73 1.85
FB 171215P00180000 P Dec 15, 2017 180.0 3.65 3.85
FB 171215P00185000 P Dec 15, 2017 185.0 6.85 7.30
FB 171215P00190000 P Dec 15, 2017 190.0 11.00 11.40
FB 171215P00195000 P Dec 15, 2017 195.0 15.75 16.20
FB 171215P00200000 P Dec 15, 2017 200.0 20.70 21.15
FB 171215P00205000 P Dec 15, 2017 205.0 25.70 26.15
FB 171215P00210000 P Dec 15, 2017 210.0 30.70 31.20
FB 171215P00215000 P Dec 15, 2017 215.0 35.70 36.20
FB 171215P00220000 P Dec 15, 2017 220.0 40.70 41.60
FB 171215P00225000 P Dec 15, 2017 225.0 45.40 46.50
FB 171215P00230000 P Dec 15, 2017 230.0 50.40 51.50
FB 171215P00235000 P Dec 15, 2017 235.0 55.40 56.60
FB 171215P00240000 P Dec 15, 2017 240.0 60.40 61.50
FB 171215P00245000 P Dec 15, 2017 245.0 65.45 66.50
FB 171215P00250000 P Dec 15, 2017 250.0 70.45 71.50
FB 171222C00130000 C Dec 22, 2017 130.0 48.45 49.95
FB 171222C00135000 C Dec 22, 2017 135.0 43.60 45.10
FB 171222C00140000 C Dec 22, 2017 140.0 39.05 39.75
FB 171222C00145000 C Dec 22, 2017 145.0 34.05 34.75
FB 171222C00147000 C Dec 22, 2017 147.0 30.65 34.40
FB 171222C00148000 C Dec 22, 2017 148.0 31.05 31.75
FB 171222C00149000 C Dec 22, 2017 149.0 30.05 30.85
FB 171222C00150000 C Dec 22, 2017 150.0 29.10 29.80
FB 171222C00152500 C Dec 22, 2017 152.5 26.60 27.35
FB 171222C00155000 C Dec 22, 2017 155.0 24.20 24.85
FB 171222C00157500 C Dec 22, 2017 157.5 21.75 22.40
FB 171222C00160000 C Dec 22, 2017 160.0 18.85 20.05
FB 171222C00162500 C Dec 22, 2017 162.5 16.60 17.55
FB 171222C00165000 C Dec 22, 2017 165.0 14.20 15.25
FB 171222C00167500 C Dec 22, 2017 167.5 12.30 12.90
FB 171222C00170000 C Dec 22, 2017 170.0 10.25 10.70
FB 171222C00172500 C Dec 22, 2017 172.5 8.05 8.65
FB 171222C00175000 C Dec 22, 2017 175.0 6.25 6.80
FB 171222C00177500 C Dec 22, 2017 177.5 4.65 5.10
FB 171222C00180000 C Dec 22, 2017 180.0 3.50 3.70
FB 171222C00182500 C Dec 22, 2017 182.5 2.36 2.63
FB 171222C00185000 C Dec 22, 2017 185.0 1.55 1.80
FB 171222C00187500 C Dec 22, 2017 187.5 0.97 1.19
FB 171222C00190000 C Dec 22, 2017 190.0 0.61 0.80
FB 171222C00192500 C Dec 22, 2017 192.5 0.36 0.55
FB 171222C00195000 C Dec 22, 2017 195.0 0.16 0.40
FB 171222C00197500 C Dec 22, 2017 197.5 0.08 0.28
FB 171222C00200000 C Dec 22, 2017 200.0 0.04 0.19
FB 171222C00202500 C Dec 22, 2017 202.5 0.03 0.13
FB 171222C00205000 C Dec 22, 2017 205.0 0.02 0.09
FB 171222C00207500 C Dec 22, 2017 207.5 0.01 0.06
FB 171222C00210000 C Dec 22, 2017 210.0 0.00 0.06
FB 171222C00212500 C Dec 22, 2017 212.5 0.00 0.06
FB 171222C00215000 C Dec 22, 2017 215.0 0.00 0.05
FB 171222C00217500 C Dec 22, 2017 217.5 0.00 0.05
FB 171222C00220000 C Dec 22, 2017 220.0 0.00 0.04
FB 171222C00230000 C Dec 22, 2017 230.0 0.00 0.04
FB 171222C00240000 C Dec 22, 2017 240.0 0.00 0.03
FB 171222C00250000 C Dec 22, 2017 250.0 0.00 0.03
FB 171222C00260000 C Dec 22, 2017 260.0 0.00 0.03
FB 171222P00130000 P Dec 22, 2017 130.0 0.00 0.06
FB 171222P00135000 P Dec 22, 2017 135.0 0.00 0.07
FB 171222P00140000 P Dec 22, 2017 140.0 0.02 0.08
FB 171222P00145000 P Dec 22, 2017 145.0 0.04 0.11
FB 171222P00147000 P Dec 22, 2017 147.0 0.03 0.14
FB 171222P00148000 P Dec 22, 2017 148.0 0.06 0.11
FB 171222P00149000 P Dec 22, 2017 149.0 0.05 0.16
FB 171222P00150000 P Dec 22, 2017 150.0 0.05 0.18
FB 171222P00152500 P Dec 22, 2017 152.5 0.07 0.21
FB 171222P00155000 P Dec 22, 2017 155.0 0.14 0.25
FB 171222P00157500 P Dec 22, 2017 157.5 0.11 0.34
FB 171222P00160000 P Dec 22, 2017 160.0 0.21 0.33
FB 171222P00162500 P Dec 22, 2017 162.5 0.30 0.53
FB 171222P00165000 P Dec 22, 2017 165.0 0.47 0.56
FB 171222P00167500 P Dec 22, 2017 167.5 0.68 0.83
FB 171222P00170000 P Dec 22, 2017 170.0 1.01 1.12
FB 171222P00172500 P Dec 22, 2017 172.5 1.46 1.65
FB 171222P00175000 P Dec 22, 2017 175.0 2.14 2.31
FB 171222P00177500 P Dec 22, 2017 177.5 3.00 3.35
FB 171222P00180000 P Dec 22, 2017 180.0 4.15 4.50
FB 171222P00182500 P Dec 22, 2017 182.5 5.50 5.85
FB 171222P00185000 P Dec 22, 2017 185.0 7.20 7.50
FB 171222P00187500 P Dec 22, 2017 187.5 9.10 9.45
FB 171222P00190000 P Dec 22, 2017 190.0 11.15 11.60
FB 171222P00192500 P Dec 22, 2017 192.5 13.35 13.95
FB 171222P00195000 P Dec 22, 2017 195.0 15.70 16.40
FB 171222P00197500 P Dec 22, 2017 197.5 18.15 18.80
FB 171222P00200000 P Dec 22, 2017 200.0 20.50 21.25
FB 171222P00202500 P Dec 22, 2017 202.5 23.10 23.80
FB 171222P00205000 P Dec 22, 2017 205.0 25.60 26.30
FB 171222P00207500 P Dec 22, 2017 207.5 28.05 28.75
FB 171222P00210000 P Dec 22, 2017 210.0 30.55 31.25
FB 171222P00212500 P Dec 22, 2017 212.5 33.10 33.80
FB 171222P00215000 P Dec 22, 2017 215.0 35.60 36.30
FB 171222P00217500 P Dec 22, 2017 217.5 38.10 38.80
FB 171222P00220000 P Dec 22, 2017 220.0 40.30 41.80
FB 171222P00230000 P Dec 22, 2017 230.0 50.30 51.80
FB 171222P00240000 P Dec 22, 2017 240.0 60.30 61.80
FB 171222P00250000 P Dec 22, 2017 250.0 70.30 71.80
FB 171222P00260000 P Dec 22, 2017 260.0 80.30 81.80
FB 171229C00145000 C Dec 29, 2017 145.0 33.15 35.85
FB 171229C00148000 C Dec 29, 2017 148.0 30.20 32.90
FB 171229C00149000 C Dec 29, 2017 149.0 29.20 31.90
FB 171229C00150000 C Dec 29, 2017 150.0 28.20 30.90
FB 171229C00152500 C Dec 29, 2017 152.5 25.75 28.45
FB 171229C00155000 C Dec 29, 2017 155.0 23.30 26.00
FB 171229C00157500 C Dec 29, 2017 157.5 20.90 23.55
FB 171229C00160000 C Dec 29, 2017 160.0 18.50 20.45
FB 171229C00162500 C Dec 29, 2017 162.5 16.15 18.10
FB 171229C00165000 C Dec 29, 2017 165.0 14.85 15.65
FB 171229C00167500 C Dec 29, 2017 167.5 12.50 13.25
FB 171229C00170000 C Dec 29, 2017 170.0 10.55 11.05
FB 171229C00172500 C Dec 29, 2017 172.5 8.60 9.20
FB 171229C00175000 C Dec 29, 2017 175.0 6.85 7.40
FB 171229C00177500 C Dec 29, 2017 177.5 5.20 5.70
FB 171229C00180000 C Dec 29, 2017 180.0 3.95 4.25
FB 171229C00182500 C Dec 29, 2017 182.5 2.81 3.00
FB 171229C00185000 C Dec 29, 2017 185.0 1.93 2.13
FB 171229C00187500 C Dec 29, 2017 187.5 1.28 1.70
FB 171229C00190000 C Dec 29, 2017 190.0 0.64 1.08
FB 171229C00192500 C Dec 29, 2017 192.5 0.36 0.76
FB 171229C00195000 C Dec 29, 2017 195.0 0.31 0.43
FB 171229C00197500 C Dec 29, 2017 197.5 0.12 0.32
FB 171229C00200000 C Dec 29, 2017 200.0 0.12 0.26
FB 171229C00202500 C Dec 29, 2017 202.5 0.07 0.17
FB 171229C00205000 C Dec 29, 2017 205.0 0.04 0.12
FB 171229C00207500 C Dec 29, 2017 207.5 0.02 0.09
FB 171229C00210000 C Dec 29, 2017 210.0 0.01 0.07
FB 171229C00212500 C Dec 29, 2017 212.5 0.00 0.06
FB 171229C00215000 C Dec 29, 2017 215.0 0.00 0.06
FB 171229P00145000 P Dec 29, 2017 145.0 0.04 0.11
FB 171229P00148000 P Dec 29, 2017 148.0 0.05 0.14
FB 171229P00149000 P Dec 29, 2017 149.0 0.05 0.15
FB 171229P00150000 P Dec 29, 2017 150.0 0.07 0.19
FB 171229P00152500 P Dec 29, 2017 152.5 0.13 0.25
FB 171229P00155000 P Dec 29, 2017 155.0 0.17 0.27
FB 171229P00157500 P Dec 29, 2017 157.5 0.15 0.39
FB 171229P00160000 P Dec 29, 2017 160.0 0.32 0.50
FB 171229P00162500 P Dec 29, 2017 162.5 0.45 0.56
FB 171229P00165000 P Dec 29, 2017 165.0 0.57 0.89
FB 171229P00167500 P Dec 29, 2017 167.5 0.77 1.18
FB 171229P00170000 P Dec 29, 2017 170.0 1.26 1.67
FB 171229P00172500 P Dec 29, 2017 172.5 1.54 2.13
FB 171229P00175000 P Dec 29, 2017 175.0 2.21 2.79
FB 171229P00177500 P Dec 29, 2017 177.5 3.05 3.60
FB 171229P00180000 P Dec 29, 2017 180.0 4.40 4.80
FB 171229P00182500 P Dec 29, 2017 182.5 5.60 6.10
FB 171229P00185000 P Dec 29, 2017 185.0 7.45 8.05
FB 171229P00187500 P Dec 29, 2017 187.5 9.10 9.60
FB 171229P00190000 P Dec 29, 2017 190.0 11.20 11.65
FB 171229P00192500 P Dec 29, 2017 192.5 13.20 14.10
FB 171229P00195000 P Dec 29, 2017 195.0 14.80 16.75
FB 171229P00197500 P Dec 29, 2017 197.5 17.15 18.80
FB 171229P00200000 P Dec 29, 2017 200.0 19.60 22.30
FB 171229P00202500 P Dec 29, 2017 202.5 22.05 23.80
FB 171229P00205000 P Dec 29, 2017 205.0 24.55 27.30
FB 171229P00207500 P Dec 29, 2017 207.5 27.05 29.80
FB 171229P00210000 P Dec 29, 2017 210.0 29.55 32.30
FB 171229P00212500 P Dec 29, 2017 212.5 32.05 34.80
FB 171229P00215000 P Dec 29, 2017 215.0 34.55 37.30
FB 180119C00005000 C Jan 19, 2018 5.0 173.40 174.60
FB 180119C00010000 C Jan 19, 2018 10.0 168.45 169.65
FB 180119C00015000 C Jan 19, 2018 15.0 163.45 164.65
FB 180119C00020000 C Jan 19, 2018 20.0 158.50 159.65
FB 180119C00025000 C Jan 19, 2018 25.0 153.50 154.75
FB 180119C00030000 C Jan 19, 2018 30.0 148.55 149.75
FB 180119C00035000 C Jan 19, 2018 35.0 143.50 144.70
FB 180119C00040000 C Jan 19, 2018 40.0 138.55 139.75
FB 180119C00045000 C Jan 19, 2018 45.0 133.55 134.75
FB 180119C00050000 C Jan 19, 2018 50.0 128.55 129.75
FB 180119C00055000 C Jan 19, 2018 55.0 123.60 124.80
FB 180119C00060000 C Jan 19, 2018 60.0 118.60 119.80
FB 180119C00065000 C Jan 19, 2018 65.0 113.60 114.80
FB 180119C00070000 C Jan 19, 2018 70.0 108.60 109.85
FB 180119C00075000 C Jan 19, 2018 75.0 103.65 104.85
FB 180119C00080000 C Jan 19, 2018 80.0 98.65 99.90
FB 180119C00085000 C Jan 19, 2018 85.0 93.65 94.85
FB 180119C00087500 C Jan 19, 2018 87.5 90.00 94.20
FB 180119C00090000 C Jan 19, 2018 90.0 88.65 89.90
FB 180119C00092500 C Jan 19, 2018 92.5 86.20 87.40
FB 180119C00095000 C Jan 19, 2018 95.0 83.70 84.95
FB 180119C00097500 C Jan 19, 2018 97.5 81.25 82.45
FB 180119C00100000 C Jan 19, 2018 100.0 78.75 79.95
FB 180119C00105000 C Jan 19, 2018 105.0 73.75 74.95
FB 180119C00110000 C Jan 19, 2018 110.0 68.80 70.00
FB 180119C00115000 C Jan 19, 2018 115.0 63.80 65.00
FB 180119C00120000 C Jan 19, 2018 120.0 59.25 59.80
FB 180119C00125000 C Jan 19, 2018 125.0 54.30 54.80
FB 180119C00130000 C Jan 19, 2018 130.0 49.30 49.85
FB 180119C00135000 C Jan 19, 2018 135.0 43.95 45.00
FB 180119C00140000 C Jan 19, 2018 140.0 39.45 39.95
FB 180119C00145000 C Jan 19, 2018 145.0 34.55 35.05
FB 180119C00150000 C Jan 19, 2018 150.0 29.65 30.15
FB 180119C00155000 C Jan 19, 2018 155.0 24.90 25.35
FB 180119C00160000 C Jan 19, 2018 160.0 20.30 20.70
FB 180119C00165000 C Jan 19, 2018 165.0 16.00 16.45
FB 180119C00170000 C Jan 19, 2018 170.0 11.80 12.20
FB 180119C00175000 C Jan 19, 2018 175.0 8.50 8.75
FB 180119C00180000 C Jan 19, 2018 180.0 5.70 5.75
FB 180119C00185000 C Jan 19, 2018 185.0 3.50 3.65
FB 180119C00190000 C Jan 19, 2018 190.0 2.04 2.12
FB 180119C00195000 C Jan 19, 2018 195.0 1.15 1.22
FB 180119C00200000 C Jan 19, 2018 200.0 0.64 0.69
FB 180119C00205000 C Jan 19, 2018 205.0 0.33 0.40
FB 180119C00210000 C Jan 19, 2018 210.0 0.19 0.25
FB 180119C00215000 C Jan 19, 2018 215.0 0.12 0.17
FB 180119C00220000 C Jan 19, 2018 220.0 0.10 0.11
FB 180119C00225000 C Jan 19, 2018 225.0 0.04 0.08
FB 180119C00230000 C Jan 19, 2018 230.0 0.03 0.05
FB 180119C00235000 C Jan 19, 2018 235.0 0.02 0.04
FB 180119C00240000 C Jan 19, 2018 240.0 0.01 0.03
FB 180119C00245000 C Jan 19, 2018 245.0 0.00 0.02
FB 180119C00250000 C Jan 19, 2018 250.0 0.01 0.02
FB 180119P00005000 P Jan 19, 2018 5.0 0.00 0.03
FB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.01
FB 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
FB 180119P00020000 P Jan 19, 2018 20.0 0.00 0.01
FB 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
FB 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
FB 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
FB 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
FB 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
FB 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
FB 180119P00055000 P Jan 19, 2018 55.0 0.00 0.01
FB 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
FB 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
FB 180119P00070000 P Jan 19, 2018 70.0 0.01 0.03
FB 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
FB 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
FB 180119P00085000 P Jan 19, 2018 85.0 0.01 0.04
FB 180119P00087500 P Jan 19, 2018 87.5 0.00 0.04
FB 180119P00090000 P Jan 19, 2018 90.0 0.00 0.02
FB 180119P00092500 P Jan 19, 2018 92.5 0.00 0.02
FB 180119P00095000 P Jan 19, 2018 95.0 0.00 0.03
FB 180119P00097500 P Jan 19, 2018 97.5 0.01 0.04
FB 180119P00100000 P Jan 19, 2018 100.0 0.01 0.02
FB 180119P00105000 P Jan 19, 2018 105.0 0.01 0.02
FB 180119P00110000 P Jan 19, 2018 110.0 0.01 0.02
FB 180119P00115000 P Jan 19, 2018 115.0 0.01 0.04
FB 180119P00120000 P Jan 19, 2018 120.0 0.02 0.06
FB 180119P00125000 P Jan 19, 2018 125.0 0.07 0.09
FB 180119P00130000 P Jan 19, 2018 130.0 0.08 0.11
FB 180119P00135000 P Jan 19, 2018 135.0 0.11 0.15
FB 180119P00140000 P Jan 19, 2018 140.0 0.17 0.20
FB 180119P00145000 P Jan 19, 2018 145.0 0.24 0.28
FB 180119P00150000 P Jan 19, 2018 150.0 0.36 0.42
FB 180119P00155000 P Jan 19, 2018 155.0 0.57 0.64
FB 180119P00160000 P Jan 19, 2018 160.0 0.92 1.00
FB 180119P00165000 P Jan 19, 2018 165.0 1.52 1.59
FB 180119P00170000 P Jan 19, 2018 170.0 2.48 2.57
FB 180119P00175000 P Jan 19, 2018 175.0 3.95 4.05
FB 180119P00180000 P Jan 19, 2018 180.0 6.05 6.25
FB 180119P00185000 P Jan 19, 2018 185.0 8.90 9.10
FB 180119P00190000 P Jan 19, 2018 190.0 12.40 12.90
FB 180119P00195000 P Jan 19, 2018 195.0 16.50 16.85
FB 180119P00200000 P Jan 19, 2018 200.0 21.05 21.45
FB 180119P00205000 P Jan 19, 2018 205.0 25.75 26.25
FB 180119P00210000 P Jan 19, 2018 210.0 30.70 31.20
FB 180119P00215000 P Jan 19, 2018 215.0 35.40 36.60
FB 180119P00220000 P Jan 19, 2018 220.0 40.45 41.65
FB 180119P00225000 P Jan 19, 2018 225.0 45.45 46.65
FB 180119P00230000 P Jan 19, 2018 230.0 50.45 51.65
FB 180119P00235000 P Jan 19, 2018 235.0 55.45 56.65
FB 180119P00240000 P Jan 19, 2018 240.0 60.45 61.65
FB 180119P00245000 P Jan 19, 2018 245.0 65.45 66.65
FB 180119P00250000 P Jan 19, 2018 250.0 70.45 71.65
FB 180216C00080000 C Feb 16, 2018 80.0 99.15 99.85
FB 180216C00085000 C Feb 16, 2018 85.0 94.25 94.85
FB 180216C00090000 C Feb 16, 2018 90.0 89.20 89.90
FB 180216C00095000 C Feb 16, 2018 95.0 84.20 84.90
FB 180216C00100000 C Feb 16, 2018 100.0 79.25 79.95
FB 180216C00105000 C Feb 16, 2018 105.0 74.30 75.00
FB 180216C00110000 C Feb 16, 2018 110.0 69.30 70.00
FB 180216C00115000 C Feb 16, 2018 115.0 64.35 65.05
FB 180216C00120000 C Feb 16, 2018 120.0 59.45 60.15
FB 180216C00125000 C Feb 16, 2018 125.0 54.55 55.10
FB 180216C00130000 C Feb 16, 2018 130.0 49.55 50.30
FB 180216C00135000 C Feb 16, 2018 135.0 44.70 45.40
FB 180216C00140000 C Feb 16, 2018 140.0 39.95 40.50
FB 180216C00145000 C Feb 16, 2018 145.0 35.30 35.80
FB 180216C00150000 C Feb 16, 2018 150.0 30.60 31.20
FB 180216C00155000 C Feb 16, 2018 155.0 25.85 26.70
FB 180216C00160000 C Feb 16, 2018 160.0 22.00 22.40
FB 180216C00165000 C Feb 16, 2018 165.0 18.10 18.35
FB 180216C00170000 C Feb 16, 2018 170.0 14.35 14.80
FB 180216C00175000 C Feb 16, 2018 175.0 11.20 11.50
FB 180216C00180000 C Feb 16, 2018 180.0 8.60 8.80
FB 180216C00185000 C Feb 16, 2018 185.0 6.30 6.55
FB 180216C00190000 C Feb 16, 2018 190.0 4.55 4.75
FB 180216C00195000 C Feb 16, 2018 195.0 3.20 3.40
FB 180216C00200000 C Feb 16, 2018 200.0 2.20 2.35
FB 180216C00205000 C Feb 16, 2018 205.0 1.46 1.64
FB 180216C00210000 C Feb 16, 2018 210.0 0.98 1.09
FB 180216C00215000 C Feb 16, 2018 215.0 0.70 0.73
FB 180216C00220000 C Feb 16, 2018 220.0 0.50 0.57
FB 180216C00225000 C Feb 16, 2018 225.0 0.33 0.43
FB 180216C00230000 C Feb 16, 2018 230.0 0.24 0.31
FB 180216C00235000 C Feb 16, 2018 235.0 0.17 0.22
FB 180216C00240000 C Feb 16, 2018 240.0 0.14 0.18
FB 180216C00245000 C Feb 16, 2018 245.0 0.11 0.14
FB 180216C00250000 C Feb 16, 2018 250.0 0.08 0.12
FB 180216P00080000 P Feb 16, 2018 80.0 0.00 0.04
FB 180216P00085000 P Feb 16, 2018 85.0 0.00 0.04
FB 180216P00090000 P Feb 16, 2018 90.0 0.01 0.05
FB 180216P00095000 P Feb 16, 2018 95.0 0.01 0.05
FB 180216P00100000 P Feb 16, 2018 100.0 0.01 0.07
FB 180216P00105000 P Feb 16, 2018 105.0 0.03 0.08
FB 180216P00110000 P Feb 16, 2018 110.0 0.06 0.10
FB 180216P00115000 P Feb 16, 2018 115.0 0.08 0.13
FB 180216P00120000 P Feb 16, 2018 120.0 0.12 0.16
FB 180216P00125000 P Feb 16, 2018 125.0 0.18 0.24
FB 180216P00130000 P Feb 16, 2018 130.0 0.25 0.30
FB 180216P00135000 P Feb 16, 2018 135.0 0.33 0.44
FB 180216P00140000 P Feb 16, 2018 140.0 0.41 0.62
FB 180216P00145000 P Feb 16, 2018 145.0 0.63 0.87
FB 180216P00150000 P Feb 16, 2018 150.0 1.01 1.18
FB 180216P00155000 P Feb 16, 2018 155.0 1.59 1.69
FB 180216P00160000 P Feb 16, 2018 160.0 2.32 2.40
FB 180216P00165000 P Feb 16, 2018 165.0 3.35 3.50
FB 180216P00170000 P Feb 16, 2018 170.0 4.75 4.85
FB 180216P00175000 P Feb 16, 2018 175.0 6.55 6.70
FB 180216P00180000 P Feb 16, 2018 180.0 8.80 9.05
FB 180216P00185000 P Feb 16, 2018 185.0 11.50 11.85
FB 180216P00190000 P Feb 16, 2018 190.0 14.60 15.00
FB 180216P00195000 P Feb 16, 2018 195.0 18.30 18.70
FB 180216P00200000 P Feb 16, 2018 200.0 22.30 23.05
FB 180216P00205000 P Feb 16, 2018 205.0 26.60 27.05
FB 180216P00210000 P Feb 16, 2018 210.0 31.15 31.60
FB 180216P00215000 P Feb 16, 2018 215.0 35.85 36.85
FB 180216P00220000 P Feb 16, 2018 220.0 40.60 41.30
FB 180216P00225000 P Feb 16, 2018 225.0 45.55 46.25
FB 180216P00230000 P Feb 16, 2018 230.0 50.25 51.30
FB 180216P00235000 P Feb 16, 2018 235.0 55.25 56.25
FB 180216P00240000 P Feb 16, 2018 240.0 60.25 61.30
FB 180216P00245000 P Feb 16, 2018 245.0 65.50 66.25
FB 180216P00250000 P Feb 16, 2018 250.0 70.50 71.25
FB 180316C00080000 C Mar 16, 2018 80.0 98.60 100.75
FB 180316C00085000 C Mar 16, 2018 85.0 93.60 95.75
FB 180316C00090000 C Mar 16, 2018 90.0 88.65 90.80
FB 180316C00095000 C Mar 16, 2018 95.0 83.70 85.85
FB 180316C00100000 C Mar 16, 2018 100.0 78.75 80.90
FB 180316C00105000 C Mar 16, 2018 105.0 73.80 75.95
FB 180316C00110000 C Mar 16, 2018 110.0 68.85 71.00
FB 180316C00115000 C Mar 16, 2018 115.0 63.95 66.05
FB 180316C00120000 C Mar 16, 2018 120.0 59.05 61.10
FB 180316C00125000 C Mar 16, 2018 125.0 54.15 56.20
FB 180316C00130000 C Mar 16, 2018 130.0 49.20 51.25
FB 180316C00135000 C Mar 16, 2018 135.0 44.45 46.40
FB 180316C00140000 C Mar 16, 2018 140.0 40.40 41.15
FB 180316C00145000 C Mar 16, 2018 145.0 35.70 36.55
FB 180316C00150000 C Mar 16, 2018 150.0 31.50 32.05
FB 180316C00155000 C Mar 16, 2018 155.0 27.10 27.70
FB 180316C00160000 C Mar 16, 2018 160.0 23.10 23.55
FB 180316C00165000 C Mar 16, 2018 165.0 19.20 19.70
FB 180316C00170000 C Mar 16, 2018 170.0 15.45 16.15
FB 180316C00175000 C Mar 16, 2018 175.0 12.50 13.00
FB 180316C00180000 C Mar 16, 2018 180.0 9.80 10.30
FB 180316C00185000 C Mar 16, 2018 185.0 7.75 7.95
FB 180316C00190000 C Mar 16, 2018 190.0 5.85 6.05
FB 180316C00195000 C Mar 16, 2018 195.0 4.35 4.50
FB 180316C00200000 C Mar 16, 2018 200.0 3.05 3.30
FB 180316C00205000 C Mar 16, 2018 205.0 2.27 2.48
FB 180316C00210000 C Mar 16, 2018 210.0 1.55 1.76
FB 180316C00215000 C Mar 16, 2018 215.0 1.10 1.29
FB 180316C00220000 C Mar 16, 2018 220.0 0.85 0.94
FB 180316C00225000 C Mar 16, 2018 225.0 0.53 0.78
FB 180316C00230000 C Mar 16, 2018 230.0 0.41 0.61
FB 180316C00240000 C Mar 16, 2018 240.0 0.26 0.44
FB 180316C00250000 C Mar 16, 2018 250.0 0.10 0.19
FB 180316C00260000 C Mar 16, 2018 260.0 0.08 0.14
FB 180316C00270000 C Mar 16, 2018 270.0 0.02 0.09
FB 180316C00280000 C Mar 16, 2018 280.0 0.01 0.09
FB 180316C00290000 C Mar 16, 2018 290.0 0.00 0.04
FB 180316C00300000 C Mar 16, 2018 300.0 0.00 0.04
FB 180316P00080000 P Mar 16, 2018 80.0 0.02 0.05
FB 180316P00085000 P Mar 16, 2018 85.0 0.00 0.04
FB 180316P00090000 P Mar 16, 2018 90.0 0.00 0.06
FB 180316P00095000 P Mar 16, 2018 95.0 0.02 0.08
FB 180316P00100000 P Mar 16, 2018 100.0 0.05 0.11
FB 180316P00105000 P Mar 16, 2018 105.0 0.05 0.15
FB 180316P00110000 P Mar 16, 2018 110.0 0.11 0.16
FB 180316P00115000 P Mar 16, 2018 115.0 0.17 0.21
FB 180316P00120000 P Mar 16, 2018 120.0 0.22 0.28
FB 180316P00125000 P Mar 16, 2018 125.0 0.30 0.40
FB 180316P00130000 P Mar 16, 2018 130.0 0.42 0.55
FB 180316P00135000 P Mar 16, 2018 135.0 0.58 0.72
FB 180316P00140000 P Mar 16, 2018 140.0 0.81 0.94
FB 180316P00145000 P Mar 16, 2018 145.0 1.14 1.25
FB 180316P00150000 P Mar 16, 2018 150.0 1.60 1.74
FB 180316P00155000 P Mar 16, 2018 155.0 2.26 2.50
FB 180316P00160000 P Mar 16, 2018 160.0 3.15 3.30
FB 180316P00165000 P Mar 16, 2018 165.0 4.30 4.50
FB 180316P00170000 P Mar 16, 2018 170.0 5.80 6.10
FB 180316P00175000 P Mar 16, 2018 175.0 7.70 7.90
FB 180316P00180000 P Mar 16, 2018 180.0 9.95 10.15
FB 180316P00185000 P Mar 16, 2018 185.0 12.65 13.10
FB 180316P00190000 P Mar 16, 2018 190.0 15.75 16.35
FB 180316P00195000 P Mar 16, 2018 195.0 19.25 19.95
FB 180316P00200000 P Mar 16, 2018 200.0 23.00 23.55
FB 180316P00205000 P Mar 16, 2018 205.0 27.10 27.60
FB 180316P00210000 P Mar 16, 2018 210.0 31.45 32.40
FB 180316P00215000 P Mar 16, 2018 215.0 35.65 36.75
FB 180316P00220000 P Mar 16, 2018 220.0 40.30 42.25
FB 180316P00225000 P Mar 16, 2018 225.0 45.10 47.15
FB 180316P00230000 P Mar 16, 2018 230.0 49.90 52.00
FB 180316P00240000 P Mar 16, 2018 240.0 59.85 62.00
FB 180316P00250000 P Mar 16, 2018 250.0 69.85 72.00
FB 180316P00260000 P Mar 16, 2018 260.0 79.85 82.00
FB 180316P00270000 P Mar 16, 2018 270.0 89.85 92.00
FB 180316P00280000 P Mar 16, 2018 280.0 99.85 102.00
FB 180316P00290000 P Mar 16, 2018 290.0 109.85 112.00
FB 180316P00300000 P Mar 16, 2018 300.0 119.85 122.00
FB 180615C00045000 C Jun 15, 2018 45.0 133.35 136.15
FB 180615C00050000 C Jun 15, 2018 50.0 128.45 131.20
FB 180615C00055000 C Jun 15, 2018 55.0 123.50 126.25
FB 180615C00060000 C Jun 15, 2018 60.0 118.55 121.30
FB 180615C00065000 C Jun 15, 2018 65.0 113.60 116.35
FB 180615C00070000 C Jun 15, 2018 70.0 108.65 111.40
FB 180615C00075000 C Jun 15, 2018 75.0 103.75 106.50
FB 180615C00080000 C Jun 15, 2018 80.0 98.80 101.55
FB 180615C00085000 C Jun 15, 2018 85.0 93.90 96.60
FB 180615C00090000 C Jun 15, 2018 90.0 89.00 91.70
FB 180615C00095000 C Jun 15, 2018 95.0 84.10 86.80
FB 180615C00100000 C Jun 15, 2018 100.0 79.20 81.90
FB 180615C00105000 C Jun 15, 2018 105.0 74.35 77.00
FB 180615C00110000 C Jun 15, 2018 110.0 69.55 72.15
FB 180615C00115000 C Jun 15, 2018 115.0 64.75 67.35
FB 180615C00120000 C Jun 15, 2018 120.0 60.00 62.55
FB 180615C00125000 C Jun 15, 2018 125.0 55.35 57.80
FB 180615C00130000 C Jun 15, 2018 130.0 50.75 53.15
FB 180615C00135000 C Jun 15, 2018 135.0 46.30 47.95
FB 180615C00140000 C Jun 15, 2018 140.0 42.50 43.50
FB 180615C00145000 C Jun 15, 2018 145.0 38.05 39.10
FB 180615C00150000 C Jun 15, 2018 150.0 34.45 35.00
FB 180615C00155000 C Jun 15, 2018 155.0 30.55 31.05
FB 180615C00160000 C Jun 15, 2018 160.0 26.85 27.25
FB 180615C00165000 C Jun 15, 2018 165.0 23.40 23.70
FB 180615C00170000 C Jun 15, 2018 170.0 20.10 20.50
FB 180615C00175000 C Jun 15, 2018 175.0 17.25 17.55
FB 180615C00180000 C Jun 15, 2018 180.0 14.70 14.90
FB 180615C00185000 C Jun 15, 2018 185.0 12.35 12.55
FB 180615C00190000 C Jun 15, 2018 190.0 10.30 10.50
FB 180615C00195000 C Jun 15, 2018 195.0 8.50 8.75
FB 180615C00200000 C Jun 15, 2018 200.0 6.90 7.15
FB 180615C00205000 C Jun 15, 2018 205.0 5.50 5.85
FB 180615C00210000 C Jun 15, 2018 210.0 4.60 4.75
FB 180615C00215000 C Jun 15, 2018 215.0 3.70 3.90
FB 180615C00220000 C Jun 15, 2018 220.0 3.00 3.15
FB 180615C00225000 C Jun 15, 2018 225.0 2.38 2.56
FB 180615C00230000 C Jun 15, 2018 230.0 1.91 2.09
FB 180615C00240000 C Jun 15, 2018 240.0 1.30 1.43
FB 180615C00250000 C Jun 15, 2018 250.0 0.83 0.97
FB 180615C00260000 C Jun 15, 2018 260.0 0.57 0.68
FB 180615C00270000 C Jun 15, 2018 270.0 0.40 0.49
FB 180615C00280000 C Jun 15, 2018 280.0 0.28 0.37
FB 180615C00290000 C Jun 15, 2018 290.0 0.19 0.29
FB 180615C00300000 C Jun 15, 2018 300.0 0.14 0.22
FB 180615P00045000 P Jun 15, 2018 45.0 0.00 0.04
FB 180615P00050000 P Jun 15, 2018 50.0 0.02 0.04
FB 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
FB 180615P00060000 P Jun 15, 2018 60.0 0.00 0.06
FB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.07
FB 180615P00070000 P Jun 15, 2018 70.0 0.02 0.08
FB 180615P00075000 P Jun 15, 2018 75.0 0.03 0.10
FB 180615P00080000 P Jun 15, 2018 80.0 0.05 0.14
FB 180615P00085000 P Jun 15, 2018 85.0 0.08 0.16
FB 180615P00090000 P Jun 15, 2018 90.0 0.15 0.21
FB 180615P00095000 P Jun 15, 2018 95.0 0.17 0.26
FB 180615P00100000 P Jun 15, 2018 100.0 0.23 0.31
FB 180615P00105000 P Jun 15, 2018 105.0 0.30 0.40
FB 180615P00110000 P Jun 15, 2018 110.0 0.43 0.53
FB 180615P00115000 P Jun 15, 2018 115.0 0.56 0.67
FB 180615P00120000 P Jun 15, 2018 120.0 0.74 0.88
FB 180615P00125000 P Jun 15, 2018 125.0 0.98 1.13
FB 180615P00130000 P Jun 15, 2018 130.0 1.31 1.45
FB 180615P00135000 P Jun 15, 2018 135.0 1.73 1.87
FB 180615P00140000 P Jun 15, 2018 140.0 2.25 2.42
FB 180615P00145000 P Jun 15, 2018 145.0 2.92 3.10
FB 180615P00150000 P Jun 15, 2018 150.0 3.75 3.95
FB 180615P00155000 P Jun 15, 2018 155.0 4.85 5.00
FB 180615P00160000 P Jun 15, 2018 160.0 6.05 6.30
FB 180615P00165000 P Jun 15, 2018 165.0 7.55 7.75
FB 180615P00170000 P Jun 15, 2018 170.0 9.35 9.60
FB 180615P00175000 P Jun 15, 2018 175.0 11.40 11.60
FB 180615P00180000 P Jun 15, 2018 180.0 13.70 13.95
FB 180615P00185000 P Jun 15, 2018 185.0 16.35 16.70
FB 180615P00190000 P Jun 15, 2018 190.0 19.30 19.55
FB 180615P00195000 P Jun 15, 2018 195.0 22.55 22.80
FB 180615P00200000 P Jun 15, 2018 200.0 26.00 26.30
FB 180615P00205000 P Jun 15, 2018 205.0 29.75 30.10
FB 180615P00210000 P Jun 15, 2018 210.0 33.50 34.60
FB 180615P00215000 P Jun 15, 2018 215.0 37.70 38.25
FB 180615P00220000 P Jun 15, 2018 220.0 41.95 42.55
FB 180615P00225000 P Jun 15, 2018 225.0 46.45 47.10
FB 180615P00230000 P Jun 15, 2018 230.0 51.05 52.65
FB 180615P00240000 P Jun 15, 2018 240.0 59.85 62.35
FB 180615P00250000 P Jun 15, 2018 250.0 69.55 72.25
FB 180615P00260000 P Jun 15, 2018 260.0 79.55 82.30
FB 180615P00270000 P Jun 15, 2018 270.0 89.55 92.30
FB 180615P00280000 P Jun 15, 2018 280.0 99.55 102.30
FB 180615P00290000 P Jun 15, 2018 290.0 109.55 112.30
FB 180615P00300000 P Jun 15, 2018 300.0 119.55 122.30
FB 180921C00075000 C Sep 21, 2018 75.0 104.20 107.20
FB 180921C00080000 C Sep 21, 2018 80.0 99.35 102.30
FB 180921C00085000 C Sep 21, 2018 85.0 94.50 97.45
FB 180921C00090000 C Sep 21, 2018 90.0 89.65 92.60
FB 180921C00095000 C Sep 21, 2018 95.0 84.85 87.75
FB 180921C00100000 C Sep 21, 2018 100.0 80.10 82.95
FB 180921C00105000 C Sep 21, 2018 105.0 75.35 78.15
FB 180921C00110000 C Sep 21, 2018 110.0 70.70 73.45
FB 180921C00115000 C Sep 21, 2018 115.0 66.05 68.75
FB 180921C00120000 C Sep 21, 2018 120.0 61.50 64.15
FB 180921C00125000 C Sep 21, 2018 125.0 57.05 59.55
FB 180921C00130000 C Sep 21, 2018 130.0 52.70 55.10
FB 180921C00135000 C Sep 21, 2018 135.0 49.35 50.15
FB 180921C00140000 C Sep 21, 2018 140.0 45.25 45.90
FB 180921C00145000 C Sep 21, 2018 145.0 41.25 41.90
FB 180921C00150000 C Sep 21, 2018 150.0 37.15 37.90
FB 180921C00155000 C Sep 21, 2018 155.0 33.70 34.25
FB 180921C00160000 C Sep 21, 2018 160.0 29.65 30.75
FB 180921C00165000 C Sep 21, 2018 165.0 27.00 27.35
FB 180921C00170000 C Sep 21, 2018 170.0 23.95 24.30
FB 180921C00175000 C Sep 21, 2018 175.0 21.15 21.50
FB 180921C00180000 C Sep 21, 2018 180.0 18.60 18.90
FB 180921C00185000 C Sep 21, 2018 185.0 16.25 16.45
FB 180921C00190000 C Sep 21, 2018 190.0 14.10 14.35
FB 180921C00195000 C Sep 21, 2018 195.0 12.15 12.45
FB 180921C00200000 C Sep 21, 2018 200.0 10.45 10.70
FB 180921C00205000 C Sep 21, 2018 205.0 9.00 9.20
FB 180921C00210000 C Sep 21, 2018 210.0 7.50 7.85
FB 180921C00215000 C Sep 21, 2018 215.0 6.50 6.75
FB 180921C00220000 C Sep 21, 2018 220.0 5.65 5.80
FB 180921C00225000 C Sep 21, 2018 225.0 4.75 4.95
FB 180921C00230000 C Sep 21, 2018 230.0 4.00 4.25
FB 180921C00240000 C Sep 21, 2018 240.0 2.86 3.10
FB 180921C00250000 C Sep 21, 2018 250.0 2.06 2.40
FB 180921C00260000 C Sep 21, 2018 260.0 1.47 1.83
FB 180921C00270000 C Sep 21, 2018 270.0 1.16 1.29
FB 180921C00280000 C Sep 21, 2018 280.0 0.84 0.96
FB 180921C00290000 C Sep 21, 2018 290.0 0.64 0.74
FB 180921C00300000 C Sep 21, 2018 300.0 0.48 0.60
FB 180921P00075000 P Sep 21, 2018 75.0 0.10 0.26
FB 180921P00080000 P Sep 21, 2018 80.0 0.13 0.35
FB 180921P00085000 P Sep 21, 2018 85.0 0.22 0.31
FB 180921P00090000 P Sep 21, 2018 90.0 0.29 0.40
FB 180921P00095000 P Sep 21, 2018 95.0 0.40 0.51
FB 180921P00100000 P Sep 21, 2018 100.0 0.53 0.65
FB 180921P00105000 P Sep 21, 2018 105.0 0.70 0.81
FB 180921P00110000 P Sep 21, 2018 110.0 0.91 1.06
FB 180921P00115000 P Sep 21, 2018 115.0 1.17 1.32
FB 180921P00120000 P Sep 21, 2018 120.0 1.52 1.69
FB 180921P00125000 P Sep 21, 2018 125.0 1.92 2.09
FB 180921P00130000 P Sep 21, 2018 130.0 2.44 2.62
FB 180921P00135000 P Sep 21, 2018 135.0 3.05 3.25
FB 180921P00140000 P Sep 21, 2018 140.0 3.85 4.05
FB 180921P00145000 P Sep 21, 2018 145.0 4.75 4.95
FB 180921P00150000 P Sep 21, 2018 150.0 5.85 6.05
FB 180921P00155000 P Sep 21, 2018 155.0 7.10 7.30
FB 180921P00160000 P Sep 21, 2018 160.0 8.55 8.75
FB 180921P00165000 P Sep 21, 2018 165.0 10.25 10.65
FB 180921P00170000 P Sep 21, 2018 170.0 12.15 12.40
FB 180921P00175000 P Sep 21, 2018 175.0 14.30 14.55
FB 180921P00180000 P Sep 21, 2018 180.0 16.70 17.00
FB 180921P00185000 P Sep 21, 2018 185.0 19.35 19.60
FB 180921P00190000 P Sep 21, 2018 190.0 22.20 22.45
FB 180921P00195000 P Sep 21, 2018 195.0 25.25 25.60
FB 180921P00200000 P Sep 21, 2018 200.0 28.60 28.90
FB 180921P00205000 P Sep 21, 2018 205.0 32.10 32.40
FB 180921P00210000 P Sep 21, 2018 210.0 35.85 36.20
FB 180921P00215000 P Sep 21, 2018 215.0 39.70 40.70
FB 180921P00220000 P Sep 21, 2018 220.0 43.60 44.25
FB 180921P00225000 P Sep 21, 2018 225.0 47.75 48.55
FB 180921P00230000 P Sep 21, 2018 230.0 52.10 53.00
FB 180921P00240000 P Sep 21, 2018 240.0 61.20 62.00
FB 180921P00250000 P Sep 21, 2018 250.0 69.90 72.55
FB 180921P00260000 P Sep 21, 2018 260.0 79.55 82.40
FB 180921P00270000 P Sep 21, 2018 270.0 89.40 92.40
FB 180921P00280000 P Sep 21, 2018 280.0 99.40 102.40
FB 180921P00290000 P Sep 21, 2018 290.0 109.40 112.40
FB 180921P00300000 P Sep 21, 2018 300.0 119.40 122.40
FB 190118C00045000 C Jan 18, 2019 45.0 133.20 137.80
FB 190118C00050000 C Jan 18, 2019 50.0 128.50 133.00
FB 190118C00055000 C Jan 18, 2019 55.0 123.45 128.00
FB 190118C00060000 C Jan 18, 2019 60.0 118.55 123.20
FB 190118C00065000 C Jan 18, 2019 65.0 113.90 118.40
FB 190118C00070000 C Jan 18, 2019 70.0 108.95 113.50
FB 190118C00075000 C Jan 18, 2019 75.0 104.30 108.80
FB 190118C00080000 C Jan 18, 2019 80.0 99.50 104.00
FB 190118C00085000 C Jan 18, 2019 85.0 94.70 99.20
FB 190118C00090000 C Jan 18, 2019 90.0 89.80 94.40
FB 190118C00095000 C Jan 18, 2019 95.0 85.15 89.80
FB 190118C00100000 C Jan 18, 2019 100.0 81.75 84.95
FB 190118C00105000 C Jan 18, 2019 105.0 75.90 80.40
FB 190118C00110000 C Jan 18, 2019 110.0 71.40 76.00
FB 190118C00115000 C Jan 18, 2019 115.0 67.05 71.40
FB 190118C00120000 C Jan 18, 2019 120.0 62.65 67.00
FB 190118C00125000 C Jan 18, 2019 125.0 58.35 62.80
FB 190118C00130000 C Jan 18, 2019 130.0 55.95 57.00
FB 190118C00135000 C Jan 18, 2019 135.0 51.50 52.55
FB 190118C00140000 C Jan 18, 2019 140.0 48.00 48.65
FB 190118C00145000 C Jan 18, 2019 145.0 44.20 44.95
FB 190118C00150000 C Jan 18, 2019 150.0 40.60 41.70
FB 190118C00155000 C Jan 18, 2019 155.0 37.10 38.25
FB 190118C00160000 C Jan 18, 2019 160.0 33.90 34.75
FB 190118C00165000 C Jan 18, 2019 165.0 30.70 31.15
FB 190118C00170000 C Jan 18, 2019 170.0 27.85 28.20
FB 190118C00175000 C Jan 18, 2019 175.0 25.10 25.50
FB 190118C00180000 C Jan 18, 2019 180.0 22.55 22.95
FB 190118C00185000 C Jan 18, 2019 185.0 20.20 20.60
FB 190118C00190000 C Jan 18, 2019 190.0 18.10 18.45
FB 190118C00195000 C Jan 18, 2019 195.0 16.00 16.45
FB 190118C00200000 C Jan 18, 2019 200.0 14.20 14.65
FB 190118C00205000 C Jan 18, 2019 205.0 12.70 12.95
FB 190118C00210000 C Jan 18, 2019 210.0 11.20 11.50
FB 190118C00215000 C Jan 18, 2019 215.0 9.90 10.20
FB 190118C00220000 C Jan 18, 2019 220.0 8.65 9.00
FB 190118C00225000 C Jan 18, 2019 225.0 7.65 7.95
FB 190118C00230000 C Jan 18, 2019 230.0 6.75 7.00
FB 190118C00240000 C Jan 18, 2019 240.0 5.20 5.45
FB 190118C00250000 C Jan 18, 2019 250.0 3.95 4.25
FB 190118C00260000 C Jan 18, 2019 260.0 3.05 3.30
FB 190118C00270000 C Jan 18, 2019 270.0 2.34 2.59
FB 190118C00280000 C Jan 18, 2019 280.0 1.79 2.05
FB 190118C00290000 C Jan 18, 2019 290.0 1.36 1.64
FB 190118C00300000 C Jan 18, 2019 300.0 1.06 1.30
FB 190118P00045000 P Jan 18, 2019 45.0 0.01 0.12
FB 190118P00050000 P Jan 18, 2019 50.0 0.02 0.15
FB 190118P00055000 P Jan 18, 2019 55.0 0.06 0.18
FB 190118P00060000 P Jan 18, 2019 60.0 0.09 0.19
FB 190118P00065000 P Jan 18, 2019 65.0 0.13 0.21
FB 190118P00070000 P Jan 18, 2019 70.0 0.17 0.25
FB 190118P00075000 P Jan 18, 2019 75.0 0.30 0.33
FB 190118P00080000 P Jan 18, 2019 80.0 0.35 0.43
FB 190118P00085000 P Jan 18, 2019 85.0 0.43 0.63
FB 190118P00090000 P Jan 18, 2019 90.0 0.62 0.77
FB 190118P00095000 P Jan 18, 2019 95.0 0.76 0.97
FB 190118P00100000 P Jan 18, 2019 100.0 0.96 1.21
FB 190118P00105000 P Jan 18, 2019 105.0 1.25 1.44
FB 190118P00110000 P Jan 18, 2019 110.0 1.59 1.83
FB 190118P00115000 P Jan 18, 2019 115.0 2.02 2.22
FB 190118P00120000 P Jan 18, 2019 120.0 2.48 2.74
FB 190118P00125000 P Jan 18, 2019 125.0 3.10 3.40
FB 190118P00130000 P Jan 18, 2019 130.0 3.75 4.05
FB 190118P00135000 P Jan 18, 2019 135.0 4.60 4.90
FB 190118P00140000 P Jan 18, 2019 140.0 5.60 5.80
FB 190118P00145000 P Jan 18, 2019 145.0 6.70 6.95
FB 190118P00150000 P Jan 18, 2019 150.0 7.95 8.10
FB 190118P00155000 P Jan 18, 2019 155.0 9.40 9.60
FB 190118P00160000 P Jan 18, 2019 160.0 11.05 11.25
FB 190118P00165000 P Jan 18, 2019 165.0 12.85 13.15
FB 190118P00170000 P Jan 18, 2019 170.0 14.85 15.10
FB 190118P00175000 P Jan 18, 2019 175.0 17.10 17.30
FB 190118P00180000 P Jan 18, 2019 180.0 19.45 19.70
FB 190118P00185000 P Jan 18, 2019 185.0 22.05 22.35
FB 190118P00190000 P Jan 18, 2019 190.0 24.95 25.10
FB 190118P00195000 P Jan 18, 2019 195.0 27.95 28.20
FB 190118P00200000 P Jan 18, 2019 200.0 31.05 31.40
FB 190118P00205000 P Jan 18, 2019 205.0 34.45 34.80
FB 190118P00210000 P Jan 18, 2019 210.0 38.00 39.15
FB 190118P00215000 P Jan 18, 2019 215.0 41.75 42.10
FB 190118P00220000 P Jan 18, 2019 220.0 45.60 46.00
FB 190118P00225000 P Jan 18, 2019 225.0 49.60 50.05
FB 190118P00230000 P Jan 18, 2019 230.0 53.25 54.50
FB 190118P00240000 P Jan 18, 2019 240.0 62.10 63.10
FB 190118P00250000 P Jan 18, 2019 250.0 71.35 72.60
FB 190118P00260000 P Jan 18, 2019 260.0 79.05 83.50
FB 190118P00270000 P Jan 18, 2019 270.0 88.65 93.40
FB 190118P00280000 P Jan 18, 2019 280.0 98.60 103.40
FB 190118P00290000 P Jan 18, 2019 290.0 108.55 113.35
FB 190118P00300000 P Jan 18, 2019 300.0 118.55 123.35
FB 191220C00085000 C Dec 20, 2019 85.0 97.25 101.80
FB 191220C00090000 C Dec 20, 2019 90.0 92.55 97.35
FB 191220C00095000 C Dec 20, 2019 95.0 88.50 93.00
FB 191220C00100000 C Dec 20, 2019 100.0 85.55 88.45
FB 191220C00105000 C Dec 20, 2019 105.0 79.55 84.35
FB 191220C00110000 C Dec 20, 2019 110.0 75.55 80.35
FB 191220C00115000 C Dec 20, 2019 115.0 71.55 76.25
FB 191220C00120000 C Dec 20, 2019 120.0 68.65 72.05
FB 191220C00125000 C Dec 20, 2019 125.0 65.60 67.50
FB 191220C00130000 C Dec 20, 2019 130.0 61.70 63.70
FB 191220C00135000 C Dec 20, 2019 135.0 58.35 60.05
FB 191220C00140000 C Dec 20, 2019 140.0 54.85 56.50
FB 191220C00145000 C Dec 20, 2019 145.0 51.45 53.10
FB 191220C00150000 C Dec 20, 2019 150.0 48.20 49.80
FB 191220C00155000 C Dec 20, 2019 155.0 45.05 46.60
FB 191220C00160000 C Dec 20, 2019 160.0 41.75 43.70
FB 191220C00165000 C Dec 20, 2019 165.0 39.35 40.70
FB 191220C00170000 C Dec 20, 2019 170.0 36.40 37.95
FB 191220C00175000 C Dec 20, 2019 175.0 34.00 35.55
FB 191220C00180000 C Dec 20, 2019 180.0 31.40 32.65
FB 191220C00185000 C Dec 20, 2019 185.0 29.15 30.75
FB 191220C00190000 C Dec 20, 2019 190.0 27.15 28.10
FB 191220C00195000 C Dec 20, 2019 195.0 24.85 26.60
FB 191220C00200000 C Dec 20, 2019 200.0 23.05 24.40
FB 191220C00205000 C Dec 20, 2019 205.0 21.10 22.65
FB 191220C00210000 C Dec 20, 2019 210.0 19.40 20.70
FB 191220C00215000 C Dec 20, 2019 215.0 17.95 19.70
FB 191220C00220000 C Dec 20, 2019 220.0 16.35 18.10
FB 191220C00225000 C Dec 20, 2019 225.0 15.00 16.70
FB 191220C00230000 C Dec 20, 2019 230.0 13.60 15.50
FB 191220C00235000 C Dec 20, 2019 235.0 12.45 14.55
FB 191220C00240000 C Dec 20, 2019 240.0 11.50 13.30
FB 191220C00245000 C Dec 20, 2019 245.0 10.70 12.50
FB 191220C00250000 C Dec 20, 2019 250.0 10.15 11.30
FB 191220C00260000 C Dec 20, 2019 260.0 8.80 9.95
FB 191220C00270000 C Dec 20, 2019 270.0 6.90 8.55
FB 191220C00280000 C Dec 20, 2019 280.0 6.25 6.75
FB 191220C00290000 C Dec 20, 2019 290.0 5.30 5.80
FB 191220C00300000 C Dec 20, 2019 300.0 4.65 5.00
FB 191220P00085000 P Dec 20, 2019 85.0 1.40 1.60
FB 191220P00090000 P Dec 20, 2019 90.0 1.54 2.22
FB 191220P00095000 P Dec 20, 2019 95.0 2.06 2.62
FB 191220P00100000 P Dec 20, 2019 100.0 2.30 2.96
FB 191220P00105000 P Dec 20, 2019 105.0 3.05 3.75
FB 191220P00110000 P Dec 20, 2019 110.0 3.55 4.30
FB 191220P00115000 P Dec 20, 2019 115.0 4.50 5.25
FB 191220P00120000 P Dec 20, 2019 120.0 5.35 5.65
FB 191220P00125000 P Dec 20, 2019 125.0 6.10 6.60
FB 191220P00130000 P Dec 20, 2019 130.0 7.25 7.65
FB 191220P00135000 P Dec 20, 2019 135.0 8.45 8.70
FB 191220P00140000 P Dec 20, 2019 140.0 9.75 10.15
FB 191220P00145000 P Dec 20, 2019 145.0 11.00 11.55
FB 191220P00150000 P Dec 20, 2019 150.0 12.55 13.25
FB 191220P00155000 P Dec 20, 2019 155.0 13.95 14.80
FB 191220P00160000 P Dec 20, 2019 160.0 15.80 17.35
FB 191220P00165000 P Dec 20, 2019 165.0 17.80 19.25
FB 191220P00170000 P Dec 20, 2019 170.0 20.00 21.55
FB 191220P00175000 P Dec 20, 2019 175.0 22.35 23.75
FB 191220P00180000 P Dec 20, 2019 180.0 24.80 25.65
FB 191220P00185000 P Dec 20, 2019 185.0 27.40 28.85
FB 191220P00190000 P Dec 20, 2019 190.0 30.15 31.65
FB 191220P00195000 P Dec 20, 2019 195.0 33.05 34.60
FB 191220P00200000 P Dec 20, 2019 200.0 36.10 37.30
FB 191220P00205000 P Dec 20, 2019 205.0 39.20 40.50
FB 191220P00210000 P Dec 20, 2019 210.0 42.50 43.95
FB 191220P00215000 P Dec 20, 2019 215.0 45.95 47.70
FB 191220P00220000 P Dec 20, 2019 220.0 49.85 51.10
FB 191220P00225000 P Dec 20, 2019 225.0 53.50 54.90
FB 191220P00230000 P Dec 20, 2019 230.0 57.55 58.70
FB 191220P00235000 P Dec 20, 2019 235.0 61.15 62.75
FB 191220P00240000 P Dec 20, 2019 240.0 65.00 66.70
FB 191220P00245000 P Dec 20, 2019 245.0 69.20 70.95
FB 191220P00250000 P Dec 20, 2019 250.0 73.85 75.00
FB 191220P00260000 P Dec 20, 2019 260.0 82.85 84.10
FB 191220P00270000 P Dec 20, 2019 270.0 91.35 93.65
FB 191220P00280000 P Dec 20, 2019 280.0 99.00 103.65
FB 191220P00290000 P Dec 20, 2019 290.0 108.60 113.35
FB 191220P00300000 P Dec 20, 2019 300.0 118.55 123.35
FB 200117C00090000 C Jan 17, 2020 90.0 93.05 97.85
FB 200117C00095000 C Jan 17, 2020 95.0 88.85 93.50
FB 200117C00100000 C Jan 17, 2020 100.0 84.85 89.50
FB 200117C00105000 C Jan 17, 2020 105.0 80.50 85.00
FB 200117C00110000 C Jan 17, 2020 110.0 76.00 80.50
FB 200117C00115000 C Jan 17, 2020 115.0 72.10 76.90
FB 200117C00120000 C Jan 17, 2020 120.0 69.80 72.50
FB 200117C00125000 C Jan 17, 2020 125.0 66.00 67.95
FB 200117C00130000 C Jan 17, 2020 130.0 62.30 64.20
FB 200117C00135000 C Jan 17, 2020 135.0 58.70 60.60
FB 200117C00140000 C Jan 17, 2020 140.0 55.30 57.05
FB 200117C00145000 C Jan 17, 2020 145.0 51.95 53.70
FB 200117C00150000 C Jan 17, 2020 150.0 48.70 50.35
FB 200117C00155000 C Jan 17, 2020 155.0 45.65 47.15
FB 200117C00160000 C Jan 17, 2020 160.0 42.70 44.10
FB 200117C00165000 C Jan 17, 2020 165.0 39.95 41.35
FB 200117C00170000 C Jan 17, 2020 170.0 37.20 38.50
FB 200117C00175000 C Jan 17, 2020 175.0 34.70 35.90
FB 200117C00180000 C Jan 17, 2020 180.0 32.00 33.70
FB 200117C00185000 C Jan 17, 2020 185.0 29.50 31.10
FB 200117C00190000 C Jan 17, 2020 190.0 27.70 29.20
FB 200117C00195000 C Jan 17, 2020 195.0 25.25 26.85
FB 200117C00200000 C Jan 17, 2020 200.0 23.30 25.30
FB 200117C00205000 C Jan 17, 2020 205.0 21.65 23.55
FB 200117C00210000 C Jan 17, 2020 210.0 20.00 21.85
FB 200117C00215000 C Jan 17, 2020 215.0 18.75 20.30
FB 200117C00220000 C Jan 17, 2020 220.0 17.45 18.85
FB 200117C00225000 C Jan 17, 2020 225.0 15.55 17.50
FB 200117C00230000 C Jan 17, 2020 230.0 14.15 16.25
FB 200117C00240000 C Jan 17, 2020 240.0 12.05 13.95
FB 200117C00250000 C Jan 17, 2020 250.0 10.15 12.05
FB 200117C00260000 C Jan 17, 2020 260.0 8.45 10.40
FB 200117P00090000 P Jan 17, 2020 90.0 1.68 2.04
FB 200117P00095000 P Jan 17, 2020 95.0 2.07 2.73
FB 200117P00100000 P Jan 17, 2020 100.0 2.55 2.98
FB 200117P00105000 P Jan 17, 2020 105.0 2.94 3.60
FB 200117P00110000 P Jan 17, 2020 110.0 3.55 4.55
FB 200117P00115000 P Jan 17, 2020 115.0 4.30 5.35
FB 200117P00120000 P Jan 17, 2020 120.0 5.10 6.00
FB 200117P00125000 P Jan 17, 2020 125.0 6.45 6.80
FB 200117P00130000 P Jan 17, 2020 130.0 7.50 7.95
FB 200117P00135000 P Jan 17, 2020 135.0 8.70 9.60
FB 200117P00140000 P Jan 17, 2020 140.0 9.50 10.95
FB 200117P00145000 P Jan 17, 2020 145.0 10.95 11.80
FB 200117P00150000 P Jan 17, 2020 150.0 12.50 13.50
FB 200117P00155000 P Jan 17, 2020 155.0 14.30 15.20
FB 200117P00160000 P Jan 17, 2020 160.0 16.10 17.25
FB 200117P00165000 P Jan 17, 2020 165.0 18.55 19.70
FB 200117P00170000 P Jan 17, 2020 170.0 20.30 21.75
FB 200117P00175000 P Jan 17, 2020 175.0 22.65 23.80
FB 200117P00180000 P Jan 17, 2020 180.0 25.10 26.30
FB 200117P00185000 P Jan 17, 2020 185.0 27.75 28.90
FB 200117P00190000 P Jan 17, 2020 190.0 30.50 31.95
FB 200117P00195000 P Jan 17, 2020 195.0 33.35 34.95
FB 200117P00200000 P Jan 17, 2020 200.0 36.35 37.60
FB 200117P00205000 P Jan 17, 2020 205.0 39.50 40.85
FB 200117P00210000 P Jan 17, 2020 210.0 42.80 44.35
FB 200117P00215000 P Jan 17, 2020 215.0 46.35 47.70
FB 200117P00220000 P Jan 17, 2020 220.0 49.95 51.25
FB 200117P00225000 P Jan 17, 2020 225.0 53.50 55.20
FB 200117P00230000 P Jan 17, 2020 230.0 57.30 58.85
FB 200117P00240000 P Jan 17, 2020 240.0 65.30 66.95
FB 200117P00250000 P Jan 17, 2020 250.0 73.75 75.30
FB 200117P00260000 P Jan 17, 2020 260.0 82.50 84.25
OPRA data is delayed 15 minutes.