Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Facebook Inc (FB)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 140822C00047000 C 08/22/14 47.0 26.15 29.65
FB 140822C00048000 C 08/22/14 48.0 25.15 28.65
FB 140822C00049000 C 08/22/14 49.0 24.15 27.65
FB 140822C00050000 C 08/22/14 50.0 23.15 26.45
FB 140822C00055000 C 08/22/14 55.0 18.15 21.45
FB 140822C00058000 C 08/22/14 58.0 15.15 18.45
FB 140822C00059000 C 08/22/14 59.0 14.15 17.55
FB 140822C00060000 C 08/22/14 60.0 13.15 16.45
FB 140822C00060500 C 08/22/14 60.5 12.50 15.95
FB 140822C00061000 C 08/22/14 61.0 12.15 15.45
FB 140822C00061500 C 08/22/14 61.5 11.50 15.05
FB 140822C00062000 C 08/22/14 62.0 11.15 14.45
FB 140822C00062500 C 08/22/14 62.5 10.55 13.95
FB 140822C00063000 C 08/22/14 63.0 10.15 13.45
FB 140822C00063500 C 08/22/14 63.5 11.05 11.45
FB 140822C00064000 C 08/22/14 64.0 10.65 10.95
FB 140822C00064500 C 08/22/14 64.5 10.05 10.60
FB 140822C00065000 C 08/22/14 65.0 9.65 9.95
FB 140822C00065500 C 08/22/14 65.5 9.10 9.45
FB 140822C00066000 C 08/22/14 66.0 8.65 8.95
FB 140822C00066500 C 08/22/14 66.5 8.15 8.45
FB 140822C00067000 C 08/22/14 67.0 7.65 7.95
FB 140822C00067500 C 08/22/14 67.5 7.15 7.45
FB 140822C00068000 C 08/22/14 68.0 6.65 6.95
FB 140822C00068500 C 08/22/14 68.5 6.15 6.45
FB 140822C00069000 C 08/22/14 69.0 5.70 5.90
FB 140822C00069500 C 08/22/14 69.5 5.20 5.45
FB 140822C00070000 C 08/22/14 70.0 4.70 4.90
FB 140822C00070500 C 08/22/14 70.5 4.20 4.40
FB 140822C00071000 C 08/22/14 71.0 3.70 3.90
FB 140822C00071500 C 08/22/14 71.5 3.25 3.40
FB 140822C00072000 C 08/22/14 72.0 2.79 2.88
FB 140822C00072500 C 08/22/14 72.5 2.32 2.40
FB 140822C00073000 C 08/22/14 73.0 1.86 1.92
FB 140822C00073500 C 08/22/14 73.5 1.41 1.47
FB 140822C00074000 C 08/22/14 74.0 1.03 1.05
FB 140822C00074500 C 08/22/14 74.5 0.68 0.71
FB 140822C00075000 C 08/22/14 75.0 0.42 0.43
FB 140822C00076000 C 08/22/14 76.0 0.12 0.13
FB 140822C00077000 C 08/22/14 77.0 0.03 0.04
FB 140822C00078000 C 08/22/14 78.0 0.01 0.02
FB 140822C00079000 C 08/22/14 79.0 0.01 0.02
FB 140822C00080000 C 08/22/14 80.0 0.01 0.02
FB 140822C00081000 C 08/22/14 81.0 0.00 0.02
FB 140822C00082000 C 08/22/14 82.0 0.00 0.02
FB 140822C00083000 C 08/22/14 83.0 0.00 0.01
FB 140822C00084000 C 08/22/14 84.0 0.00 0.01
FB 140822C00085000 C 08/22/14 85.0 0.00 0.01
FB 140822C00086000 C 08/22/14 86.0 0.00 0.01
FB 140822C00089000 C 08/22/14 89.0 0.00 0.03
FB 140822C00090000 C 08/22/14 90.0 0.00 0.02
FB 140822C00091000 C 08/22/14 91.0 0.00 0.03
FB 140822C00094000 C 08/22/14 94.0 0.00 0.03
FB 140822C00095000 C 08/22/14 95.0 0.00 0.02
FB 140822C00096000 C 08/22/14 96.0 0.00 0.03
FB 140822C00100000 C 08/22/14 100.0 0.00 0.02
FB 140822C00105000 C 08/22/14 105.0 0.00 0.03
FB 140822C00110000 C 08/22/14 110.0 0.00 0.03
FB 140822P00047000 P 08/22/14 47.0 0.00 0.03
FB 140822P00048000 P 08/22/14 48.0 0.00 0.03
FB 140822P00049000 P 08/22/14 49.0 0.00 0.03
FB 140822P00050000 P 08/22/14 50.0 0.00 0.03
FB 140822P00055000 P 08/22/14 55.0 0.00 0.03
FB 140822P00058000 P 08/22/14 58.0 0.00 0.02
FB 140822P00059000 P 08/22/14 59.0 0.00 0.02
FB 140822P00060000 P 08/22/14 60.0 0.00 0.02
FB 140822P00060500 P 08/22/14 60.5 0.00 0.02
FB 140822P00061000 P 08/22/14 61.0 0.00 0.02
FB 140822P00061500 P 08/22/14 61.5 0.00 0.02
FB 140822P00062000 P 08/22/14 62.0 0.00 0.02
FB 140822P00062500 P 08/22/14 62.5 0.00 0.01
FB 140822P00063000 P 08/22/14 63.0 0.00 0.01
FB 140822P00063500 P 08/22/14 63.5 0.00 0.01
FB 140822P00064000 P 08/22/14 64.0 0.00 0.01
FB 140822P00064500 P 08/22/14 64.5 0.00 0.01
FB 140822P00065000 P 08/22/14 65.0 0.00 0.01
FB 140822P00065500 P 08/22/14 65.5 0.00 0.01
FB 140822P00066000 P 08/22/14 66.0 0.00 0.01
FB 140822P00066500 P 08/22/14 66.5 0.00 0.01
FB 140822P00067000 P 08/22/14 67.0 0.00 0.01
FB 140822P00067500 P 08/22/14 67.5 0.00 0.01
FB 140822P00068000 P 08/22/14 68.0 0.00 0.01
FB 140822P00068500 P 08/22/14 68.5 0.00 0.01
FB 140822P00069000 P 08/22/14 69.0 0.00 0.01
FB 140822P00069500 P 08/22/14 69.5 0.00 0.01
FB 140822P00070000 P 08/22/14 70.0 0.01 0.02
FB 140822P00070500 P 08/22/14 70.5 0.01 0.02
FB 140822P00071000 P 08/22/14 71.0 0.01 0.02
FB 140822P00071500 P 08/22/14 71.5 0.02 0.03
FB 140822P00072000 P 08/22/14 72.0 0.02 0.04
FB 140822P00072500 P 08/22/14 72.5 0.04 0.05
FB 140822P00073000 P 08/22/14 73.0 0.07 0.08
FB 140822P00073500 P 08/22/14 73.5 0.12 0.13
FB 140822P00074000 P 08/22/14 74.0 0.21 0.23
FB 140822P00074500 P 08/22/14 74.5 0.37 0.39
FB 140822P00075000 P 08/22/14 75.0 0.60 0.61
FB 140822P00076000 P 08/22/14 76.0 1.25 1.33
FB 140822P00077000 P 08/22/14 77.0 2.16 2.25
FB 140822P00078000 P 08/22/14 78.0 3.05 3.25
FB 140822P00079000 P 08/22/14 79.0 4.05 4.25
FB 140822P00080000 P 08/22/14 80.0 5.05 5.30
FB 140822P00081000 P 08/22/14 81.0 6.05 6.30
FB 140822P00082000 P 08/22/14 82.0 6.95 7.35
FB 140822P00083000 P 08/22/14 83.0 7.95 8.35
FB 140822P00084000 P 08/22/14 84.0 9.05 9.35
FB 140822P00085000 P 08/22/14 85.0 9.90 10.50
FB 140822P00086000 P 08/22/14 86.0 9.55 12.45
FB 140822P00089000 P 08/22/14 89.0 12.35 15.85
FB 140822P00090000 P 08/22/14 90.0 13.35 17.00
FB 140822P00091000 P 08/22/14 91.0 14.35 17.85
FB 140822P00094000 P 08/22/14 94.0 17.35 20.85
FB 140822P00095000 P 08/22/14 95.0 18.35 22.00
FB 140822P00096000 P 08/22/14 96.0 19.35 22.85
FB 140822P00100000 P 08/22/14 100.0 23.35 27.00
FB 140822P00105000 P 08/22/14 105.0 28.35 31.85
FB 140822P00110000 P 08/22/14 110.0 33.35 36.85
FB 140829C00055000 C 08/29/14 55.0 17.95 21.60
FB 140829C00056000 C 08/29/14 56.0 16.95 20.55
FB 140829C00057000 C 08/29/14 57.0 16.10 19.55
FB 140829C00057500 C 08/29/14 57.5 15.60 19.05
FB 140829C00058000 C 08/29/14 58.0 14.95 18.50
FB 140829C00058500 C 08/29/14 58.5 14.45 18.05
FB 140829C00059000 C 08/29/14 59.0 13.95 17.60
FB 140829C00059500 C 08/29/14 59.5 13.65 17.00
FB 140829C00060000 C 08/29/14 60.0 13.20 15.00
FB 140829C00060500 C 08/29/14 60.5 12.65 16.00
FB 140829C00061000 C 08/29/14 61.0 13.50 14.20
FB 140829C00061500 C 08/29/14 61.5 13.15 13.50
FB 140829C00062000 C 08/29/14 62.0 12.65 13.00
FB 140829C00062500 C 08/29/14 62.5 12.15 12.45
FB 140829C00063000 C 08/29/14 63.0 11.65 11.95
FB 140829C00063500 C 08/29/14 63.5 11.15 11.50
FB 140829C00064000 C 08/29/14 64.0 10.65 11.00
FB 140829C00064500 C 08/29/14 64.5 10.15 10.50
FB 140829C00065000 C 08/29/14 65.0 9.65 10.00
FB 140829C00065500 C 08/29/14 65.5 9.15 9.50
FB 140829C00066000 C 08/29/14 66.0 8.70 9.00
FB 140829C00066500 C 08/29/14 66.5 8.20 8.50
FB 140829C00067000 C 08/29/14 67.0 7.70 8.00
FB 140829C00067500 C 08/29/14 67.5 7.25 7.50
FB 140829C00068000 C 08/29/14 68.0 6.75 7.00
FB 140829C00068500 C 08/29/14 68.5 6.25 6.50
FB 140829C00069000 C 08/29/14 69.0 5.80 6.00
FB 140829C00069500 C 08/29/14 69.5 5.25 5.55
FB 140829C00070000 C 08/29/14 70.0 4.80 5.05
FB 140829C00070500 C 08/29/14 70.5 4.30 4.55
FB 140829C00071000 C 08/29/14 71.0 3.85 4.10
FB 140829C00071500 C 08/29/14 71.5 3.40 3.65
FB 140829C00072000 C 08/29/14 72.0 3.00 3.20
FB 140829C00073000 C 08/29/14 73.0 2.25 2.28
FB 140829C00074000 C 08/29/14 74.0 1.55 1.58
FB 140829C00075000 C 08/29/14 75.0 0.99 1.02
FB 140829C00076000 C 08/29/14 76.0 0.60 0.62
FB 140829C00077000 C 08/29/14 77.0 0.33 0.36
FB 140829C00078000 C 08/29/14 78.0 0.18 0.21
FB 140829C00079000 C 08/29/14 79.0 0.10 0.12
FB 140829C00080000 C 08/29/14 80.0 0.05 0.07
FB 140829C00081000 C 08/29/14 81.0 0.03 0.04
FB 140829C00082000 C 08/29/14 82.0 0.01 0.02
FB 140829C00083000 C 08/29/14 83.0 0.00 0.02
FB 140829C00084000 C 08/29/14 84.0 0.00 0.01
FB 140829C00085000 C 08/29/14 85.0 0.00 0.03
FB 140829C00090000 C 08/29/14 90.0 0.00 0.03
FB 140829C00095000 C 08/29/14 95.0 0.00 0.03
FB 140829C00100000 C 08/29/14 100.0 0.00 0.03
FB 140829P00055000 P 08/29/14 55.0 0.00 0.02
FB 140829P00056000 P 08/29/14 56.0 0.00 0.03
FB 140829P00057000 P 08/29/14 57.0 0.00 0.03
FB 140829P00057500 P 08/29/14 57.5 0.00 0.03
FB 140829P00058000 P 08/29/14 58.0 0.00 0.03
FB 140829P00058500 P 08/29/14 58.5 0.00 0.03
FB 140829P00059000 P 08/29/14 59.0 0.00 0.04
FB 140829P00059500 P 08/29/14 59.5 0.00 0.02
FB 140829P00060000 P 08/29/14 60.0 0.00 0.04
FB 140829P00060500 P 08/29/14 60.5 0.00 0.04
FB 140829P00061000 P 08/29/14 61.0 0.00 0.02
FB 140829P00061500 P 08/29/14 61.5 0.00 0.03
FB 140829P00062000 P 08/29/14 62.0 0.00 0.04
FB 140829P00062500 P 08/29/14 62.5 0.00 0.03
FB 140829P00063000 P 08/29/14 63.0 0.00 0.03
FB 140829P00063500 P 08/29/14 63.5 0.00 0.03
FB 140829P00064000 P 08/29/14 64.0 0.00 0.05
FB 140829P00064500 P 08/29/14 64.5 0.00 0.03
FB 140829P00065000 P 08/29/14 65.0 0.00 0.03
FB 140829P00065500 P 08/29/14 65.5 0.02 0.03
FB 140829P00066000 P 08/29/14 66.0 0.03 0.04
FB 140829P00066500 P 08/29/14 66.5 0.03 0.05
FB 140829P00067000 P 08/29/14 67.0 0.03 0.05
FB 140829P00067500 P 08/29/14 67.5 0.04 0.05
FB 140829P00068000 P 08/29/14 68.0 0.04 0.05
FB 140829P00068500 P 08/29/14 68.5 0.05 0.06
FB 140829P00069000 P 08/29/14 69.0 0.05 0.07
FB 140829P00069500 P 08/29/14 69.5 0.07 0.08
FB 140829P00070000 P 08/29/14 70.0 0.08 0.10
FB 140829P00070500 P 08/29/14 70.5 0.10 0.12
FB 140829P00071000 P 08/29/14 71.0 0.13 0.15
FB 140829P00071500 P 08/29/14 71.5 0.18 0.19
FB 140829P00072000 P 08/29/14 72.0 0.24 0.26
FB 140829P00073000 P 08/29/14 73.0 0.43 0.45
FB 140829P00074000 P 08/29/14 74.0 0.73 0.75
FB 140829P00075000 P 08/29/14 75.0 1.17 1.20
FB 140829P00076000 P 08/29/14 76.0 1.77 1.80
FB 140829P00077000 P 08/29/14 77.0 2.50 2.55
FB 140829P00078000 P 08/29/14 78.0 3.25 3.45
FB 140829P00079000 P 08/29/14 79.0 4.15 4.35
FB 140829P00080000 P 08/29/14 80.0 5.10 5.35
FB 140829P00081000 P 08/29/14 81.0 6.05 6.30
FB 140829P00082000 P 08/29/14 82.0 7.05 7.30
FB 140829P00083000 P 08/29/14 83.0 8.05 8.40
FB 140829P00084000 P 08/29/14 84.0 8.90 9.40
FB 140829P00085000 P 08/29/14 85.0 10.00 10.40
FB 140829P00090000 P 08/29/14 90.0 13.35 17.00
FB 140829P00095000 P 08/29/14 95.0 18.35 22.00
FB 140829P00100000 P 08/29/14 100.0 23.35 27.00
FB 140905C00057000 C 09/05/14 57.0 16.05 19.50
FB 140905C00057500 C 09/05/14 57.5 15.65 18.95
FB 140905C00058000 C 09/05/14 58.0 15.05 18.45
FB 140905C00058500 C 09/05/14 58.5 14.55 18.00
FB 140905C00059000 C 09/05/14 59.0 14.50 16.40
FB 140905C00059500 C 09/05/14 59.5 13.55 16.90
FB 140905C00060000 C 09/05/14 60.0 13.10 16.50
FB 140905C00060500 C 09/05/14 60.5 13.70 14.95
FB 140905C00061000 C 09/05/14 61.0 13.20 14.45
FB 140905C00061500 C 09/05/14 61.5 12.70 13.95
FB 140905C00062000 C 09/05/14 62.0 12.30 13.45
FB 140905C00062500 C 09/05/14 62.5 11.80 12.95
FB 140905C00063000 C 09/05/14 63.0 11.30 12.45
FB 140905C00063500 C 09/05/14 63.5 10.80 11.95
FB 140905C00064000 C 09/05/14 64.0 10.75 11.00
FB 140905C00064500 C 09/05/14 64.5 10.25 10.50
FB 140905C00065000 C 09/05/14 65.0 9.75 10.00
FB 140905C00065500 C 09/05/14 65.5 9.25 9.55
FB 140905C00066000 C 09/05/14 66.0 8.75 9.05
FB 140905C00066500 C 09/05/14 66.5 8.25 8.55
FB 140905C00067000 C 09/05/14 67.0 7.80 8.05
FB 140905C00067500 C 09/05/14 67.5 7.30 7.55
FB 140905C00068000 C 09/05/14 68.0 6.80 7.10
FB 140905C00068500 C 09/05/14 68.5 6.35 6.60
FB 140905C00069000 C 09/05/14 69.0 5.85 6.15
FB 140905C00069500 C 09/05/14 69.5 5.40 5.65
FB 140905C00070000 C 09/05/14 70.0 4.95 5.20
FB 140905C00070500 C 09/05/14 70.5 4.50 4.75
FB 140905C00071000 C 09/05/14 71.0 4.10 4.20
FB 140905C00071500 C 09/05/14 71.5 3.65 3.90
FB 140905C00072000 C 09/05/14 72.0 3.25 3.40
FB 140905C00072500 C 09/05/14 72.5 2.90 3.10
FB 140905C00073000 C 09/05/14 73.0 2.55 2.63
FB 140905C00073500 C 09/05/14 73.5 2.23 2.29
FB 140905C00074000 C 09/05/14 74.0 1.91 1.97
FB 140905C00074500 C 09/05/14 74.5 1.64 1.69
FB 140905C00075000 C 09/05/14 75.0 1.38 1.42
FB 140905C00076000 C 09/05/14 76.0 0.97 1.01
FB 140905C00077000 C 09/05/14 77.0 0.65 0.68
FB 140905C00078000 C 09/05/14 78.0 0.43 0.46
FB 140905C00079000 C 09/05/14 79.0 0.28 0.31
FB 140905C00080000 C 09/05/14 80.0 0.17 0.20
FB 140905C00082500 C 09/05/14 82.5 0.03 0.08
FB 140905C00085000 C 09/05/14 85.0 0.01 0.04
FB 140905C00090000 C 09/05/14 90.0 0.00 0.03
FB 140905C00095000 C 09/05/14 95.0 0.00 0.03
FB 140905C00100000 C 09/05/14 100.0 0.00 0.03
FB 140905P00057000 P 09/05/14 57.0 0.00 0.05
FB 140905P00057500 P 09/05/14 57.5 0.00 0.05
FB 140905P00058000 P 09/05/14 58.0 0.00 0.04
FB 140905P00058500 P 09/05/14 58.5 0.00 0.04
FB 140905P00059000 P 09/05/14 59.0 0.01 0.05
FB 140905P00059500 P 09/05/14 59.5 0.01 0.05
FB 140905P00060000 P 09/05/14 60.0 0.01 0.05
FB 140905P00060500 P 09/05/14 60.5 0.01 0.05
FB 140905P00061000 P 09/05/14 61.0 0.02 0.05
FB 140905P00061500 P 09/05/14 61.5 0.01 0.05
FB 140905P00062000 P 09/05/14 62.0 0.01 0.05
FB 140905P00062500 P 09/05/14 62.5 0.02 0.05
FB 140905P00063000 P 09/05/14 63.0 0.03 0.05
FB 140905P00063500 P 09/05/14 63.5 0.02 0.05
FB 140905P00064000 P 09/05/14 64.0 0.02 0.06
FB 140905P00064500 P 09/05/14 64.5 0.03 0.06
FB 140905P00065000 P 09/05/14 65.0 0.03 0.06
FB 140905P00065500 P 09/05/14 65.5 0.04 0.07
FB 140905P00066000 P 09/05/14 66.0 0.04 0.07
FB 140905P00066500 P 09/05/14 66.5 0.05 0.08
FB 140905P00067000 P 09/05/14 67.0 0.06 0.10
FB 140905P00067500 P 09/05/14 67.5 0.07 0.11
FB 140905P00068000 P 09/05/14 68.0 0.08 0.13
FB 140905P00068500 P 09/05/14 68.5 0.10 0.16
FB 140905P00069000 P 09/05/14 69.0 0.14 0.18
FB 140905P00069500 P 09/05/14 69.5 0.15 0.22
FB 140905P00070000 P 09/05/14 70.0 0.20 0.26
FB 140905P00070500 P 09/05/14 70.5 0.25 0.29
FB 140905P00071000 P 09/05/14 71.0 0.32 0.35
FB 140905P00071500 P 09/05/14 71.5 0.40 0.44
FB 140905P00072000 P 09/05/14 72.0 0.48 0.53
FB 140905P00072500 P 09/05/14 72.5 0.61 0.64
FB 140905P00073000 P 09/05/14 73.0 0.75 0.79
FB 140905P00073500 P 09/05/14 73.5 0.91 0.95
FB 140905P00074000 P 09/05/14 74.0 1.10 1.14
FB 140905P00074500 P 09/05/14 74.5 1.30 1.36
FB 140905P00075000 P 09/05/14 75.0 1.56 1.60
FB 140905P00076000 P 09/05/14 76.0 2.12 2.20
FB 140905P00077000 P 09/05/14 77.0 2.80 2.88
FB 140905P00078000 P 09/05/14 78.0 3.50 3.70
FB 140905P00079000 P 09/05/14 79.0 4.35 4.55
FB 140905P00080000 P 09/05/14 80.0 5.20 5.45
FB 140905P00082500 P 09/05/14 82.5 7.20 8.25
FB 140905P00085000 P 09/05/14 85.0 9.60 10.45
FB 140905P00090000 P 09/05/14 90.0 13.40 16.95
FB 140905P00095000 P 09/05/14 95.0 18.40 22.00
FB 140905P00100000 P 09/05/14 100.0 23.35 27.05
FB 140912C00065000 C 09/12/14 65.0 9.80 10.05
FB 140912C00066000 C 09/12/14 66.0 8.80 9.10
FB 140912C00067000 C 09/12/14 67.0 7.85 8.15
FB 140912C00067500 C 09/12/14 67.5 7.40 7.65
FB 140912C00068000 C 09/12/14 68.0 6.95 7.20
FB 140912C00068500 C 09/12/14 68.5 6.45 6.75
FB 140912C00069000 C 09/12/14 69.0 6.05 6.30
FB 140912C00069500 C 09/12/14 69.5 5.60 5.85
FB 140912C00070000 C 09/12/14 70.0 5.20 5.40
FB 140912C00070500 C 09/12/14 70.5 4.75 4.95
FB 140912C00071000 C 09/12/14 71.0 4.35 4.50
FB 140912C00071500 C 09/12/14 71.5 3.95 4.10
FB 140912C00072000 C 09/12/14 72.0 3.60 3.80
FB 140912C00072500 C 09/12/14 72.5 3.25 3.35
FB 140912C00073000 C 09/12/14 73.0 2.93 2.99
FB 140912C00073500 C 09/12/14 73.5 2.61 2.73
FB 140912C00074000 C 09/12/14 74.0 2.34 2.38
FB 140912C00074500 C 09/12/14 74.5 2.05 2.09
FB 140912C00075000 C 09/12/14 75.0 1.79 1.87
FB 140912C00076000 C 09/12/14 76.0 1.35 1.42
FB 140912C00077000 C 09/12/14 77.0 0.99 1.04
FB 140912C00078000 C 09/12/14 78.0 0.72 0.76
FB 140912C00079000 C 09/12/14 79.0 0.51 0.55
FB 140912C00080000 C 09/12/14 80.0 0.36 0.40
FB 140912C00081000 C 09/12/14 81.0 0.24 0.31
FB 140912C00082000 C 09/12/14 82.0 0.16 0.24
FB 140912C00083000 C 09/12/14 83.0 0.10 0.17
FB 140912C00084000 C 09/12/14 84.0 0.06 0.14
FB 140912C00085000 C 09/12/14 85.0 0.05 0.10
FB 140912C00086000 C 09/12/14 86.0 0.03 0.08
FB 140912C00087000 C 09/12/14 87.0 0.02 0.07
FB 140912C00088000 C 09/12/14 88.0 0.02 0.06
FB 140912C00089000 C 09/12/14 89.0 0.01 0.05
FB 140912C00090000 C 09/12/14 90.0 0.01 0.05
FB 140912P00065000 P 09/12/14 65.0 0.06 0.12
FB 140912P00066000 P 09/12/14 66.0 0.09 0.16
FB 140912P00067000 P 09/12/14 67.0 0.14 0.19
FB 140912P00067500 P 09/12/14 67.5 0.16 0.22
FB 140912P00068000 P 09/12/14 68.0 0.19 0.25
FB 140912P00068500 P 09/12/14 68.5 0.22 0.30
FB 140912P00069000 P 09/12/14 69.0 0.27 0.35
FB 140912P00069500 P 09/12/14 69.5 0.33 0.41
FB 140912P00070000 P 09/12/14 70.0 0.40 0.44
FB 140912P00070500 P 09/12/14 70.5 0.48 0.52
FB 140912P00071000 P 09/12/14 71.0 0.57 0.62
FB 140912P00071500 P 09/12/14 71.5 0.68 0.72
FB 140912P00072000 P 09/12/14 72.0 0.79 0.85
FB 140912P00072500 P 09/12/14 72.5 0.93 1.02
FB 140912P00073000 P 09/12/14 73.0 1.11 1.15
FB 140912P00073500 P 09/12/14 73.5 1.27 1.34
FB 140912P00074000 P 09/12/14 74.0 1.47 1.55
FB 140912P00074500 P 09/12/14 74.5 1.69 1.78
FB 140912P00075000 P 09/12/14 75.0 1.96 2.03
FB 140912P00076000 P 09/12/14 76.0 2.51 2.58
FB 140912P00077000 P 09/12/14 77.0 3.10 3.25
FB 140912P00078000 P 09/12/14 78.0 3.80 3.95
FB 140912P00079000 P 09/12/14 79.0 4.55 4.75
FB 140912P00080000 P 09/12/14 80.0 5.40 5.65
FB 140912P00081000 P 09/12/14 81.0 6.30 6.50
FB 140912P00082000 P 09/12/14 82.0 7.20 7.45
FB 140912P00083000 P 09/12/14 83.0 8.15 8.40
FB 140912P00084000 P 09/12/14 84.0 9.10 9.35
FB 140912P00085000 P 09/12/14 85.0 10.10 10.35
FB 140912P00086000 P 09/12/14 86.0 11.05 11.30
FB 140912P00087000 P 09/12/14 87.0 11.45 12.75
FB 140912P00088000 P 09/12/14 88.0 12.45 13.80
FB 140912P00089000 P 09/12/14 89.0 12.55 15.85
FB 140912P00090000 P 09/12/14 90.0 13.50 16.85
FB 140920C00025000 C 09/20/14 25.0 48.05 51.60
FB 140920C00030000 C 09/20/14 30.0 43.15 46.00
FB 140920C00035000 C 09/20/14 35.0 38.20 41.55
FB 140920C00040000 C 09/20/14 40.0 34.20 35.55
FB 140920C00045000 C 09/20/14 45.0 29.45 30.35
FB 140920C00050000 C 09/20/14 50.0 24.00 25.15
FB 140920C00052500 C 09/20/14 52.5 22.05 22.70
FB 140920C00055000 C 09/20/14 55.0 19.80 20.05
FB 140920C00057500 C 09/20/14 57.5 17.30 17.55
FB 140920C00060000 C 09/20/14 60.0 14.80 15.05
FB 140920C00062500 C 09/20/14 62.5 12.35 12.55
FB 140920C00065000 C 09/20/14 65.0 9.90 10.15
FB 140920C00066500 C 09/20/14 66.5 8.40 8.70
FB 140920C00067000 C 09/20/14 67.0 7.95 8.25
FB 140920C00067500 C 09/20/14 67.5 7.50 7.75
FB 140920C00068000 C 09/20/14 68.0 7.05 7.35
FB 140920C00068500 C 09/20/14 68.5 6.60 6.90
FB 140920C00069000 C 09/20/14 69.0 6.20 6.45
FB 140920C00069500 C 09/20/14 69.5 5.80 6.05
FB 140920C00070000 C 09/20/14 70.0 5.40 5.55
FB 140920C00070500 C 09/20/14 70.5 5.05 5.10
FB 140920C00071000 C 09/20/14 71.0 4.65 4.75
FB 140920C00071500 C 09/20/14 71.5 4.30 4.35
FB 140920C00072000 C 09/20/14 72.0 3.90 4.00
FB 140920C00072500 C 09/20/14 72.5 3.60 3.65
FB 140920C00073000 C 09/20/14 73.0 3.25 3.30
FB 140920C00073500 C 09/20/14 73.5 2.97 3.00
FB 140920C00074000 C 09/20/14 74.0 2.68 2.71
FB 140920C00074500 C 09/20/14 74.5 2.42 2.44
FB 140920C00075000 C 09/20/14 75.0 2.17 2.20
FB 140920C00076000 C 09/20/14 76.0 1.72 1.74
FB 140920C00077500 C 09/20/14 77.5 1.19 1.20
FB 140920C00079000 C 09/20/14 79.0 0.80 0.81
FB 140920C00080000 C 09/20/14 80.0 0.60 0.63
FB 140920C00081000 C 09/20/14 81.0 0.45 0.47
FB 140920C00082500 C 09/20/14 82.5 0.29 0.30
FB 140920C00084000 C 09/20/14 84.0 0.18 0.20
FB 140920C00085000 C 09/20/14 85.0 0.13 0.14
FB 140920C00086000 C 09/20/14 86.0 0.10 0.11
FB 140920C00089000 C 09/20/14 89.0 0.04 0.05
FB 140920C00090000 C 09/20/14 90.0 0.03 0.04
FB 140920C00091000 C 09/20/14 91.0 0.02 0.04
FB 140920C00094000 C 09/20/14 94.0 0.00 0.05
FB 140920C00095000 C 09/20/14 95.0 0.00 0.04
FB 140920C00100000 C 09/20/14 100.0 0.00 0.03
FB 140920C00105000 C 09/20/14 105.0 0.00 0.03
FB 140920C00110000 C 09/20/14 110.0 0.00 0.02
FB 140920C00115000 C 09/20/14 115.0 0.00 0.03
FB 140920C00120000 C 09/20/14 120.0 0.00 0.02
FB 140920C00125000 C 09/20/14 125.0 0.00 0.02
FB 140920C00130000 C 09/20/14 130.0 0.00 0.02
FB 140920C00135000 C 09/20/14 135.0 0.00 0.01
FB 140920C00140000 C 09/20/14 140.0 0.00 0.01
FB 140920P00025000 P 09/20/14 25.0 0.00 0.01
FB 140920P00030000 P 09/20/14 30.0 0.00 0.01
FB 140920P00035000 P 09/20/14 35.0 0.00 0.02
FB 140920P00040000 P 09/20/14 40.0 0.00 0.02
FB 140920P00045000 P 09/20/14 45.0 0.01 0.02
FB 140920P00050000 P 09/20/14 50.0 0.02 0.03
FB 140920P00052500 P 09/20/14 52.5 0.02 0.04
FB 140920P00055000 P 09/20/14 55.0 0.02 0.04
FB 140920P00057500 P 09/20/14 57.5 0.04 0.05
FB 140920P00060000 P 09/20/14 60.0 0.05 0.06
FB 140920P00062500 P 09/20/14 62.5 0.07 0.09
FB 140920P00065000 P 09/20/14 65.0 0.15 0.16
FB 140920P00066500 P 09/20/14 66.5 0.22 0.24
FB 140920P00067000 P 09/20/14 67.0 0.25 0.27
FB 140920P00067500 P 09/20/14 67.5 0.30 0.31
FB 140920P00068000 P 09/20/14 68.0 0.34 0.36
FB 140920P00068500 P 09/20/14 68.5 0.40 0.41
FB 140920P00069000 P 09/20/14 69.0 0.47 0.48
FB 140920P00069500 P 09/20/14 69.5 0.54 0.55
FB 140920P00070000 P 09/20/14 70.0 0.63 0.64
FB 140920P00070500 P 09/20/14 70.5 0.72 0.74
FB 140920P00071000 P 09/20/14 71.0 0.83 0.85
FB 140920P00071500 P 09/20/14 71.5 0.95 0.98
FB 140920P00072000 P 09/20/14 72.0 1.09 1.12
FB 140920P00072500 P 09/20/14 72.5 1.25 1.28
FB 140920P00073000 P 09/20/14 73.0 1.43 1.45
FB 140920P00073500 P 09/20/14 73.5 1.62 1.64
FB 140920P00074000 P 09/20/14 74.0 1.84 1.85
FB 140920P00074500 P 09/20/14 74.5 2.07 2.08
FB 140920P00075000 P 09/20/14 75.0 2.32 2.34
FB 140920P00076000 P 09/20/14 76.0 2.87 2.90
FB 140920P00077500 P 09/20/14 77.5 3.80 3.90
FB 140920P00079000 P 09/20/14 79.0 4.95 5.00
FB 140920P00080000 P 09/20/14 80.0 5.65 5.85
FB 140920P00081000 P 09/20/14 81.0 6.50 6.70
FB 140920P00082500 P 09/20/14 82.5 7.80 8.05
FB 140920P00084000 P 09/20/14 84.0 9.20 9.45
FB 140920P00085000 P 09/20/14 85.0 10.15 10.40
FB 140920P00086000 P 09/20/14 86.0 11.10 11.40
FB 140920P00089000 P 09/20/14 89.0 13.80 14.70
FB 140920P00090000 P 09/20/14 90.0 14.75 15.70
FB 140920P00091000 P 09/20/14 91.0 15.45 17.50
FB 140920P00094000 P 09/20/14 94.0 18.75 19.80
FB 140920P00095000 P 09/20/14 95.0 19.70 20.80
FB 140920P00100000 P 09/20/14 100.0 24.55 26.70
FB 140920P00105000 P 09/20/14 105.0 28.40 31.85
FB 140920P00110000 P 09/20/14 110.0 33.35 36.85
FB 140920P00115000 P 09/20/14 115.0 38.35 41.85
FB 140920P00120000 P 09/20/14 120.0 43.35 46.90
FB 140920P00125000 P 09/20/14 125.0 48.35 52.00
FB 140920P00130000 P 09/20/14 130.0 53.35 56.85
FB 140920P00135000 P 09/20/14 135.0 58.35 61.85
FB 140920P00140000 P 09/20/14 140.0 63.35 67.00
FB 140926C00062000 C 09/26/14 62.0 12.80 13.15
FB 140926C00063000 C 09/26/14 63.0 11.85 12.10
FB 140926C00064000 C 09/26/14 64.0 10.85 11.15
FB 140926C00065000 C 09/26/14 65.0 9.90 10.25
FB 140926C00065500 C 09/26/14 65.5 9.45 9.75
FB 140926C00066000 C 09/26/14 66.0 9.00 9.30
FB 140926C00066500 C 09/26/14 66.5 8.55 8.85
FB 140926C00067000 C 09/26/14 67.0 8.10 8.40
FB 140926C00067500 C 09/26/14 67.5 7.65 7.95
FB 140926C00068000 C 09/26/14 68.0 7.20 7.50
FB 140926C00068500 C 09/26/14 68.5 6.80 7.05
FB 140926C00069000 C 09/26/14 69.0 6.40 6.65
FB 140926C00069500 C 09/26/14 69.5 6.00 6.25
FB 140926C00070000 C 09/26/14 70.0 5.60 5.85
FB 140926C00070500 C 09/26/14 70.5 5.20 5.45
FB 140926C00071000 C 09/26/14 71.0 4.85 5.00
FB 140926C00071500 C 09/26/14 71.5 4.50 4.70
FB 140926C00072000 C 09/26/14 72.0 4.15 4.35
FB 140926C00072500 C 09/26/14 72.5 3.80 4.00
FB 140926C00073000 C 09/26/14 73.0 3.50 3.70
FB 140926C00073500 C 09/26/14 73.5 3.25 3.40
FB 140926C00074000 C 09/26/14 74.0 2.95 3.05
FB 140926C00074500 C 09/26/14 74.5 2.70 2.79
FB 140926C00075000 C 09/26/14 75.0 2.46 2.52
FB 140926C00076000 C 09/26/14 76.0 1.99 2.10
FB 140926C00077000 C 09/26/14 77.0 1.61 1.69
FB 140926C00078000 C 09/26/14 78.0 1.28 1.36
FB 140926C00079000 C 09/26/14 79.0 1.01 1.05
FB 140926C00080000 C 09/26/14 80.0 0.79 0.83
FB 140926C00081000 C 09/26/14 81.0 0.61 0.66
FB 140926C00082000 C 09/26/14 82.0 0.47 0.49
FB 140926C00083000 C 09/26/14 83.0 0.33 0.42
FB 140926C00084000 C 09/26/14 84.0 0.23 0.34
FB 140926C00085000 C 09/26/14 85.0 0.20 0.22
FB 140926P00062000 P 09/26/14 62.0 0.08 0.13
FB 140926P00063000 P 09/26/14 63.0 0.11 0.16
FB 140926P00064000 P 09/26/14 64.0 0.15 0.24
FB 140926P00065000 P 09/26/14 65.0 0.20 0.26
FB 140926P00065500 P 09/26/14 65.5 0.24 0.32
FB 140926P00066000 P 09/26/14 66.0 0.27 0.35
FB 140926P00066500 P 09/26/14 66.5 0.32 0.39
FB 140926P00067000 P 09/26/14 67.0 0.37 0.43
FB 140926P00067500 P 09/26/14 67.5 0.42 0.50
FB 140926P00068000 P 09/26/14 68.0 0.48 0.53
FB 140926P00068500 P 09/26/14 68.5 0.55 0.63
FB 140926P00069000 P 09/26/14 69.0 0.63 0.70
FB 140926P00069500 P 09/26/14 69.5 0.72 0.80
FB 140926P00070000 P 09/26/14 70.0 0.82 0.87
FB 140926P00070500 P 09/26/14 70.5 0.94 1.01
FB 140926P00071000 P 09/26/14 71.0 1.06 1.13
FB 140926P00071500 P 09/26/14 71.5 1.20 1.27
FB 140926P00072000 P 09/26/14 72.0 1.35 1.43
FB 140926P00072500 P 09/26/14 72.5 1.52 1.59
FB 140926P00073000 P 09/26/14 73.0 1.70 1.78
FB 140926P00073500 P 09/26/14 73.5 1.91 1.98
FB 140926P00074000 P 09/26/14 74.0 2.11 2.19
FB 140926P00074500 P 09/26/14 74.5 2.37 2.43
FB 140926P00075000 P 09/26/14 75.0 2.62 2.66
FB 140926P00076000 P 09/26/14 76.0 3.10 3.25
FB 140926P00077000 P 09/26/14 77.0 3.75 3.85
FB 140926P00078000 P 09/26/14 78.0 4.35 4.55
FB 140926P00079000 P 09/26/14 79.0 5.10 5.25
FB 140926P00080000 P 09/26/14 80.0 5.85 6.05
FB 140926P00081000 P 09/26/14 81.0 6.65 6.90
FB 140926P00082000 P 09/26/14 82.0 7.50 7.75
FB 140926P00083000 P 09/26/14 83.0 8.35 8.65
FB 140926P00084000 P 09/26/14 84.0 9.25 9.55
FB 140926P00085000 P 09/26/14 85.0 10.15 10.50
FB 141018C00045000 C 10/18/14 45.0 28.35 31.65
FB 141018C00050000 C 10/18/14 50.0 24.15 25.60
FB 141018C00055000 C 10/18/14 55.0 19.75 20.10
FB 141018C00060000 C 10/18/14 60.0 14.90 15.25
FB 141018C00062500 C 10/18/14 62.5 12.60 12.85
FB 141018C00065000 C 10/18/14 65.0 10.25 10.55
FB 141018C00067500 C 10/18/14 67.5 8.15 8.40
FB 141018C00070000 C 10/18/14 70.0 6.30 6.50
FB 141018C00072500 C 10/18/14 72.5 4.65 4.75
FB 141018C00075000 C 10/18/14 75.0 3.30 3.40
FB 141018C00077500 C 10/18/14 77.5 2.26 2.29
FB 141018C00080000 C 10/18/14 80.0 1.47 1.50
FB 141018C00082500 C 10/18/14 82.5 0.93 0.95
FB 141018C00085000 C 10/18/14 85.0 0.56 0.59
FB 141018C00090000 C 10/18/14 90.0 0.20 0.22
FB 141018C00095000 C 10/18/14 95.0 0.06 0.10
FB 141018C00100000 C 10/18/14 100.0 0.02 0.06
FB 141018C00105000 C 10/18/14 105.0 0.00 0.04
FB 141018P00045000 P 10/18/14 45.0 0.02 0.05
FB 141018P00050000 P 10/18/14 50.0 0.04 0.06
FB 141018P00055000 P 10/18/14 55.0 0.07 0.09
FB 141018P00060000 P 10/18/14 60.0 0.18 0.20
FB 141018P00062500 P 10/18/14 62.5 0.31 0.32
FB 141018P00065000 P 10/18/14 65.0 0.53 0.55
FB 141018P00067500 P 10/18/14 67.5 0.90 0.93
FB 141018P00070000 P 10/18/14 70.0 1.48 1.51
FB 141018P00072500 P 10/18/14 72.5 2.32 2.35
FB 141018P00075000 P 10/18/14 75.0 3.45 3.50
FB 141018P00077500 P 10/18/14 77.5 4.85 4.95
FB 141018P00080000 P 10/18/14 80.0 6.50 6.65
FB 141018P00082500 P 10/18/14 82.5 8.45 8.65
FB 141018P00085000 P 10/18/14 85.0 10.55 10.85
FB 141018P00090000 P 10/18/14 90.0 15.15 15.50
FB 141018P00095000 P 10/18/14 95.0 20.00 20.45
FB 141018P00100000 P 10/18/14 100.0 23.45 26.70
FB 141018P00105000 P 10/18/14 105.0 28.35 32.00
FB 141122C00050000 C 11/22/14 50.0 23.55 26.70
FB 141122C00055000 C 11/22/14 55.0 20.00 20.40
FB 141122C00060000 C 11/22/14 60.0 15.45 15.75
FB 141122C00065000 C 11/22/14 65.0 11.25 11.55
FB 141122C00067500 C 11/22/14 67.5 9.45 9.65
FB 141122C00070000 C 11/22/14 70.0 7.75 7.95
FB 141122C00072500 C 11/22/14 72.5 6.30 6.40
FB 141122C00075000 C 11/22/14 75.0 5.00 5.05
FB 141122C00077500 C 11/22/14 77.5 3.85 3.95
FB 141122C00080000 C 11/22/14 80.0 2.97 3.05
FB 141122C00082500 C 11/22/14 82.5 2.24 2.27
FB 141122C00085000 C 11/22/14 85.0 1.65 1.69
FB 141122C00090000 C 11/22/14 90.0 0.87 0.90
FB 141122C00095000 C 11/22/14 95.0 0.44 0.47
FB 141122C00100000 C 11/22/14 100.0 0.21 0.29
FB 141122P00050000 P 11/22/14 50.0 0.11 0.17
FB 141122P00055000 P 11/22/14 55.0 0.30 0.32
FB 141122P00060000 P 11/22/14 60.0 0.69 0.72
FB 141122P00065000 P 11/22/14 65.0 1.48 1.53
FB 141122P00067500 P 11/22/14 67.5 2.11 2.15
FB 141122P00070000 P 11/22/14 70.0 2.91 2.96
FB 141122P00072500 P 11/22/14 72.5 3.90 3.95
FB 141122P00075000 P 11/22/14 75.0 5.05 5.15
FB 141122P00077500 P 11/22/14 77.5 6.45 6.55
FB 141122P00080000 P 11/22/14 80.0 8.00 8.15
FB 141122P00082500 P 11/22/14 82.5 9.80 9.90
FB 141122P00085000 P 11/22/14 85.0 11.70 11.85
FB 141122P00090000 P 11/22/14 90.0 15.85 16.15
FB 141122P00095000 P 11/22/14 95.0 20.35 20.75
FB 141122P00100000 P 11/22/14 100.0 25.10 25.55
FB 141220C00025000 C 12/20/14 25.0 48.20 51.75
FB 141220C00030000 C 12/20/14 30.0 43.05 46.75
FB 141220C00035000 C 12/20/14 35.0 38.30 41.65
FB 141220C00040000 C 12/20/14 40.0 33.30 36.70
FB 141220C00045000 C 12/20/14 45.0 28.55 31.70
FB 141220C00050000 C 12/20/14 50.0 24.90 25.35
FB 141220C00052500 C 12/20/14 52.5 22.50 22.95
FB 141220C00055000 C 12/20/14 55.0 20.15 20.55
FB 141220C00057500 C 12/20/14 57.5 17.90 18.25
FB 141220C00060000 C 12/20/14 60.0 15.70 16.05
FB 141220C00062500 C 12/20/14 62.5 13.60 13.95
FB 141220C00065000 C 12/20/14 65.0 11.65 11.95
FB 141220C00067500 C 12/20/14 67.5 9.95 10.15
FB 141220C00070000 C 12/20/14 70.0 8.30 8.45
FB 141220C00072500 C 12/20/14 72.5 6.85 7.00
FB 141220C00075000 C 12/20/14 75.0 5.55 5.65
FB 141220C00077500 C 12/20/14 77.5 4.45 4.55
FB 141220C00080000 C 12/20/14 80.0 3.55 3.60
FB 141220C00082500 C 12/20/14 82.5 2.77 2.80
FB 141220C00085000 C 12/20/14 85.0 2.12 2.16
FB 141220C00090000 C 12/20/14 90.0 1.22 1.27
FB 141220C00095000 C 12/20/14 95.0 0.68 0.73
FB 141220C00100000 C 12/20/14 100.0 0.37 0.44
FB 141220C00105000 C 12/20/14 105.0 0.20 0.26
FB 141220C00110000 C 12/20/14 110.0 0.12 0.18
FB 141220C00115000 C 12/20/14 115.0 0.07 0.13
FB 141220C00120000 C 12/20/14 120.0 0.04 0.09
FB 141220C00125000 C 12/20/14 125.0 0.02 0.07
FB 141220P00025000 P 12/20/14 25.0 0.00 0.03
FB 141220P00030000 P 12/20/14 30.0 0.00 0.05
FB 141220P00035000 P 12/20/14 35.0 0.02 0.06
FB 141220P00040000 P 12/20/14 40.0 0.04 0.08
FB 141220P00045000 P 12/20/14 45.0 0.10 0.14
FB 141220P00050000 P 12/20/14 50.0 0.22 0.26
FB 141220P00052500 P 12/20/14 52.5 0.31 0.36
FB 141220P00055000 P 12/20/14 55.0 0.45 0.48
FB 141220P00057500 P 12/20/14 57.5 0.65 0.69
FB 141220P00060000 P 12/20/14 60.0 0.95 0.99
FB 141220P00062500 P 12/20/14 62.5 1.35 1.40
FB 141220P00065000 P 12/20/14 65.0 1.88 1.94
FB 141220P00067500 P 12/20/14 67.5 2.57 2.63
FB 141220P00070000 P 12/20/14 70.0 3.40 3.50
FB 141220P00072500 P 12/20/14 72.5 4.40 4.50
FB 141220P00075000 P 12/20/14 75.0 5.65 5.75
FB 141220P00077500 P 12/20/14 77.5 7.00 7.10
FB 141220P00080000 P 12/20/14 80.0 8.55 8.70
FB 141220P00082500 P 12/20/14 82.5 10.30 10.45
FB 141220P00085000 P 12/20/14 85.0 12.15 12.30
FB 141220P00090000 P 12/20/14 90.0 16.15 16.50
FB 141220P00095000 P 12/20/14 95.0 20.60 20.95
FB 141220P00100000 P 12/20/14 100.0 25.30 25.65
FB 141220P00105000 P 12/20/14 105.0 30.15 30.50
FB 141220P00110000 P 12/20/14 110.0 35.05 35.45
FB 141220P00115000 P 12/20/14 115.0 38.50 41.85
FB 141220P00120000 P 12/20/14 120.0 43.55 47.00
FB 141220P00125000 P 12/20/14 125.0 48.55 51.90
FB 150117C00010000 C 01/17/15 10.0 63.15 66.65
FB 150117C00013000 C 01/17/15 13.0 60.20 63.75
FB 150117C00015000 C 01/17/15 15.0 58.20 61.75
FB 150117C00017000 C 01/17/15 17.0 56.10 59.75
FB 150117C00018000 C 01/17/15 18.0 54.65 59.30
FB 150117C00020000 C 01/17/15 20.0 53.05 55.85
FB 150117C00022000 C 01/17/15 22.0 51.20 54.70
FB 150117C00025000 C 01/17/15 25.0 49.75 51.70
FB 150117C00027000 C 01/17/15 27.0 46.25 49.60
FB 150117C00030000 C 01/17/15 30.0 44.05 46.05
FB 150117C00032000 C 01/17/15 32.0 42.50 43.35
FB 150117C00035000 C 01/17/15 35.0 39.90 40.15
FB 150117C00040000 C 01/17/15 40.0 34.90 35.10
FB 150117C00045000 C 01/17/15 45.0 29.70 30.20
FB 150117C00047000 C 01/17/15 47.0 27.90 28.25
FB 150117C00050000 C 01/17/15 50.0 25.15 25.35
FB 150117C00052500 C 01/17/15 52.5 22.60 23.05
FB 150117C00055000 C 01/17/15 55.0 20.45 20.70
FB 150117C00057500 C 01/17/15 57.5 18.20 18.45
FB 150117C00060000 C 01/17/15 60.0 16.05 16.30
FB 150117C00062500 C 01/17/15 62.5 13.95 14.35
FB 150117C00065000 C 01/17/15 65.0 12.20 12.35
FB 150117C00067500 C 01/17/15 67.5 10.45 10.55
FB 150117C00070000 C 01/17/15 70.0 8.85 8.95
FB 150117C00072500 C 01/17/15 72.5 7.40 7.50
FB 150117C00075000 C 01/17/15 75.0 6.15 6.20
FB 150117C00077500 C 01/17/15 77.5 5.00 5.10
FB 150117C00080000 C 01/17/15 80.0 4.05 4.15
FB 150117C00082500 C 01/17/15 82.5 3.25 3.35
FB 150117C00085000 C 01/17/15 85.0 2.60 2.63
FB 150117C00090000 C 01/17/15 90.0 1.59 1.64
FB 150117C00095000 C 01/17/15 95.0 0.96 1.00
FB 150117C00100000 C 01/17/15 100.0 0.58 0.60
FB 150117C00105000 C 01/17/15 105.0 0.35 0.37
FB 150117C00110000 C 01/17/15 110.0 0.22 0.23
FB 150117C00115000 C 01/17/15 115.0 0.12 0.17
FB 150117C00120000 C 01/17/15 120.0 0.08 0.12
FB 150117C00125000 C 01/17/15 125.0 0.05 0.10
FB 150117C00130000 C 01/17/15 130.0 0.05 0.08
FB 150117C00135000 C 01/17/15 135.0 0.02 0.06
FB 150117C00140000 C 01/17/15 140.0 0.01 0.05
FB 150117P00010000 P 01/17/15 10.0 0.00 0.02
FB 150117P00013000 P 01/17/15 13.0 0.00 0.02
FB 150117P00015000 P 01/17/15 15.0 0.00 0.03
FB 150117P00017000 P 01/17/15 17.0 0.00 0.02
FB 150117P00018000 P 01/17/15 18.0 0.01 0.03
FB 150117P00020000 P 01/17/15 20.0 0.01 0.03
FB 150117P00022000 P 01/17/15 22.0 0.01 0.03
FB 150117P00025000 P 01/17/15 25.0 0.01 0.04
FB 150117P00027000 P 01/17/15 27.0 0.01 0.05
FB 150117P00030000 P 01/17/15 30.0 0.03 0.04
FB 150117P00032000 P 01/17/15 32.0 0.03 0.06
FB 150117P00035000 P 01/17/15 35.0 0.04 0.06
FB 150117P00040000 P 01/17/15 40.0 0.07 0.11
FB 150117P00045000 P 01/17/15 45.0 0.14 0.16
FB 150117P00047000 P 01/17/15 47.0 0.18 0.20
FB 150117P00050000 P 01/17/15 50.0 0.29 0.30
FB 150117P00052500 P 01/17/15 52.5 0.41 0.44
FB 150117P00055000 P 01/17/15 55.0 0.60 0.62
FB 150117P00057500 P 01/17/15 57.5 0.86 0.89
FB 150117P00060000 P 01/17/15 60.0 1.22 1.25
FB 150117P00062500 P 01/17/15 62.5 1.69 1.72
FB 150117P00065000 P 01/17/15 65.0 2.28 2.32
FB 150117P00067500 P 01/17/15 67.5 3.00 3.10
FB 150117P00070000 P 01/17/15 70.0 3.90 3.95
FB 150117P00072500 P 01/17/15 72.5 4.95 5.05
FB 150117P00075000 P 01/17/15 75.0 6.15 6.25
FB 150117P00077500 P 01/17/15 77.5 7.55 7.65
FB 150117P00080000 P 01/17/15 80.0 9.10 9.15
FB 150117P00082500 P 01/17/15 82.5 10.80 10.85
FB 150117P00085000 P 01/17/15 85.0 12.60 12.70
FB 150117P00090000 P 01/17/15 90.0 16.60 16.70
FB 150117P00095000 P 01/17/15 95.0 20.90 21.25
FB 150117P00100000 P 01/17/15 100.0 25.45 25.85
FB 150117P00105000 P 01/17/15 105.0 30.25 30.60
FB 150117P00110000 P 01/17/15 110.0 35.05 35.50
FB 150117P00115000 P 01/17/15 115.0 40.00 40.40
FB 150117P00120000 P 01/17/15 120.0 43.70 45.55
FB 150117P00125000 P 01/17/15 125.0 48.55 51.85
FB 150117P00130000 P 01/17/15 130.0 53.50 56.85
FB 150117P00135000 P 01/17/15 135.0 58.55 61.85
FB 150117P00140000 P 01/17/15 140.0 63.50 66.85
FB 150320C00025000 C 03/20/15 25.0 47.80 52.00
FB 150320C00030000 C 03/20/15 30.0 43.00 47.30
FB 150320C00035000 C 03/20/15 35.0 38.30 41.85
FB 150320C00040000 C 03/20/15 40.0 33.40 36.95
FB 150320C00045000 C 03/20/15 45.0 30.00 30.55
FB 150320C00050000 C 03/20/15 50.0 25.40 25.90
FB 150320C00055000 C 03/20/15 55.0 21.00 21.45
FB 150320C00060000 C 03/20/15 60.0 17.00 17.40
FB 150320C00062500 C 03/20/15 62.5 15.15 15.50
FB 150320C00065000 C 03/20/15 65.0 13.50 13.65
FB 150320C00067500 C 03/20/15 67.5 11.85 12.05
FB 150320C00070000 C 03/20/15 70.0 10.35 10.55
FB 150320C00072500 C 03/20/15 72.5 9.00 9.15
FB 150320C00075000 C 03/20/15 75.0 7.80 7.90
FB 150320C00077500 C 03/20/15 77.5 6.65 6.80
FB 150320C00080000 C 03/20/15 80.0 5.65 5.80
FB 150320C00082500 C 03/20/15 82.5 4.80 4.95
FB 150320C00085000 C 03/20/15 85.0 4.00 4.20
FB 150320C00090000 C 03/20/15 90.0 2.82 2.95
FB 150320C00095000 C 03/20/15 95.0 1.95 2.07
FB 150320C00100000 C 03/20/15 100.0 1.33 1.45
FB 150320C00105000 C 03/20/15 105.0 0.91 1.02
FB 150320C00110000 C 03/20/15 110.0 0.63 0.72
FB 150320C00115000 C 03/20/15 115.0 0.43 0.52
FB 150320C00120000 C 03/20/15 120.0 0.28 0.39
FB 150320C00125000 C 03/20/15 125.0 0.18 0.29
FB 150320C00130000 C 03/20/15 130.0 0.13 0.23
FB 150320C00135000 C 03/20/15 135.0 0.09 0.19
FB 150320P00025000 P 03/20/15 25.0 0.00 0.07
FB 150320P00030000 P 03/20/15 30.0 0.03 0.09
FB 150320P00035000 P 03/20/15 35.0 0.09 0.14
FB 150320P00040000 P 03/20/15 40.0 0.16 0.23
FB 150320P00045000 P 03/20/15 45.0 0.33 0.41
FB 150320P00050000 P 03/20/15 50.0 0.65 0.74
FB 150320P00055000 P 03/20/15 55.0 1.23 1.33
FB 150320P00060000 P 03/20/15 60.0 2.17 2.23
FB 150320P00062500 P 03/20/15 62.5 2.77 2.89
FB 150320P00065000 P 03/20/15 65.0 3.45 3.65
FB 150320P00067500 P 03/20/15 67.5 4.35 4.45
FB 150320P00070000 P 03/20/15 70.0 5.30 5.45
FB 150320P00072500 P 03/20/15 72.5 6.45 6.65
FB 150320P00075000 P 03/20/15 75.0 7.70 7.90
FB 150320P00077500 P 03/20/15 77.5 9.10 9.20
FB 150320P00080000 P 03/20/15 80.0 10.60 10.75
FB 150320P00082500 P 03/20/15 82.5 12.20 12.40
FB 150320P00085000 P 03/20/15 85.0 13.95 14.15
FB 150320P00090000 P 03/20/15 90.0 17.75 17.90
FB 150320P00095000 P 03/20/15 95.0 21.85 22.05
FB 150320P00100000 P 03/20/15 100.0 26.15 26.60
FB 150320P00105000 P 03/20/15 105.0 30.75 31.20
FB 150320P00110000 P 03/20/15 110.0 35.30 35.90
FB 150320P00115000 P 03/20/15 115.0 40.15 40.70
FB 150320P00120000 P 03/20/15 120.0 45.05 45.65
FB 150320P00125000 P 03/20/15 125.0 49.95 50.55
FB 150320P00130000 P 03/20/15 130.0 53.45 57.00
FB 150320P00135000 P 03/20/15 135.0 58.45 62.00
FB 150417C00020000 C 04/17/15 20.0 52.85 57.00
FB 150417C00025000 C 04/17/15 25.0 48.00 52.20
FB 150417C00030000 C 04/17/15 30.0 43.00 47.20
FB 150417C00035000 C 04/17/15 35.0 38.45 41.85
FB 150417C00040000 C 04/17/15 40.0 34.65 37.00
FB 150417C00045000 C 04/17/15 45.0 29.90 30.95
FB 150417C00050000 C 04/17/15 50.0 25.40 26.30
FB 150417C00055000 C 04/17/15 55.0 20.95 22.00
FB 150417C00057500 C 04/17/15 57.5 18.90 19.95
FB 150417C00060000 C 04/17/15 60.0 17.25 17.80
FB 150417C00062500 C 04/17/15 62.5 15.50 16.00
FB 150417C00065000 C 04/17/15 65.0 13.85 14.05
FB 150417C00067500 C 04/17/15 67.5 12.25 12.45
FB 150417C00070000 C 04/17/15 70.0 10.80 10.95
FB 150417C00072500 C 04/17/15 72.5 9.45 9.60
FB 150417C00075000 C 04/17/15 75.0 8.20 8.40
FB 150417C00077500 C 04/17/15 77.5 7.10 7.30
FB 150417C00080000 C 04/17/15 80.0 6.10 6.25
FB 150417C00082500 C 04/17/15 82.5 5.25 5.40
FB 150417C00085000 C 04/17/15 85.0 4.45 4.60
FB 150417C00090000 C 04/17/15 90.0 3.20 3.35
FB 150417C00095000 C 04/17/15 95.0 2.29 2.39
FB 150417C00100000 C 04/17/15 100.0 1.62 1.72
FB 150417C00105000 C 04/17/15 105.0 1.15 1.24
FB 150417C00110000 C 04/17/15 110.0 0.81 0.89
FB 150417C00115000 C 04/17/15 115.0 0.57 0.65
FB 150417C00120000 C 04/17/15 120.0 0.40 0.48
FB 150417C00125000 C 04/17/15 125.0 0.28 0.36
FB 150417C00130000 C 04/17/15 130.0 0.18 0.29
FB 150417C00135000 C 04/17/15 135.0 0.13 0.23
FB 150417C00140000 C 04/17/15 140.0 0.09 0.20
FB 150417P00020000 P 04/17/15 20.0 0.01 0.05
FB 150417P00025000 P 04/17/15 25.0 0.01 0.10
FB 150417P00030000 P 04/17/15 30.0 0.06 0.10
FB 150417P00035000 P 04/17/15 35.0 0.11 0.17
FB 150417P00040000 P 04/17/15 40.0 0.20 0.27
FB 150417P00045000 P 04/17/15 45.0 0.42 0.49
FB 150417P00050000 P 04/17/15 50.0 0.79 0.88
FB 150417P00055000 P 04/17/15 55.0 1.44 1.52
FB 150417P00057500 P 04/17/15 57.5 1.87 1.99
FB 150417P00060000 P 04/17/15 60.0 2.42 2.55
FB 150417P00062500 P 04/17/15 62.5 3.05 3.20
FB 150417P00065000 P 04/17/15 65.0 3.80 4.00
FB 150417P00067500 P 04/17/15 67.5 4.70 4.90
FB 150417P00070000 P 04/17/15 70.0 5.70 5.90
FB 150417P00072500 P 04/17/15 72.5 6.90 7.00
FB 150417P00075000 P 04/17/15 75.0 8.10 8.30
FB 150417P00077500 P 04/17/15 77.5 9.50 9.65
FB 150417P00080000 P 04/17/15 80.0 11.00 11.20
FB 150417P00082500 P 04/17/15 82.5 12.65 12.80
FB 150417P00085000 P 04/17/15 85.0 14.35 14.55
FB 150417P00090000 P 04/17/15 90.0 18.10 18.25
FB 150417P00095000 P 04/17/15 95.0 22.15 22.35
FB 150417P00100000 P 04/17/15 100.0 26.40 26.90
FB 150417P00105000 P 04/17/15 105.0 30.75 31.60
FB 150417P00110000 P 04/17/15 110.0 35.25 36.30
FB 150417P00115000 P 04/17/15 115.0 40.20 41.05
FB 150417P00120000 P 04/17/15 120.0 44.90 45.85
FB 150417P00125000 P 04/17/15 125.0 49.75 50.85
FB 150417P00130000 P 04/17/15 130.0 54.70 55.75
FB 150417P00135000 P 04/17/15 135.0 58.45 62.00
FB 150417P00140000 P 04/17/15 140.0 63.45 67.00
FB 151016C00025000 C 10/16/15 25.0 49.15 51.25
FB 151016C00030000 C 10/16/15 30.0 44.60 46.05
FB 151016C00035000 C 10/16/15 35.0 39.80 41.30
FB 151016C00040000 C 10/16/15 40.0 35.25 36.70
FB 151016C00045000 C 10/16/15 45.0 31.00 32.15
FB 151016C00050000 C 10/16/15 50.0 26.90 28.00
FB 151016C00055000 C 10/16/15 55.0 23.20 23.80
FB 151016C00060000 C 10/16/15 60.0 19.75 20.30
FB 151016C00065000 C 10/16/15 65.0 16.75 16.95
FB 151016C00067500 C 10/16/15 67.5 15.30 15.50
FB 151016C00070000 C 10/16/15 70.0 13.95 14.15
FB 151016C00072500 C 10/16/15 72.5 12.70 12.90
FB 151016C00075000 C 10/16/15 75.0 11.55 11.75
FB 151016C00077500 C 10/16/15 77.5 10.45 10.65
FB 151016C00080000 C 10/16/15 80.0 9.45 9.65
FB 151016C00082500 C 10/16/15 82.5 8.55 8.75
FB 151016C00085000 C 10/16/15 85.0 7.70 7.90
FB 151016C00090000 C 10/16/15 90.0 6.25 6.45
FB 151016C00095000 C 10/16/15 95.0 5.05 5.25
FB 151016C00100000 C 10/16/15 100.0 4.05 4.25
FB 151016C00105000 C 10/16/15 105.0 3.25 3.45
FB 151016C00110000 C 10/16/15 110.0 2.62 2.79
FB 151016C00115000 C 10/16/15 115.0 2.11 2.26
FB 151016C00120000 C 10/16/15 120.0 1.70 1.84
FB 151016C00125000 C 10/16/15 125.0 1.38 1.50
FB 151016C00130000 C 10/16/15 130.0 1.11 1.23
FB 151016C00135000 C 10/16/15 135.0 0.90 1.00
FB 151016C00140000 C 10/16/15 140.0 0.74 0.83
FB 151016C00145000 C 10/16/15 145.0 0.60 0.69
FB 151016P00025000 P 10/16/15 25.0 0.09 0.15
FB 151016P00030000 P 10/16/15 30.0 0.21 0.25
FB 151016P00035000 P 10/16/15 35.0 0.38 0.47
FB 151016P00040000 P 10/16/15 40.0 0.72 0.82
FB 151016P00045000 P 10/16/15 45.0 1.28 1.38
FB 151016P00050000 P 10/16/15 50.0 2.08 2.20
FB 151016P00055000 P 10/16/15 55.0 3.15 3.35
FB 151016P00060000 P 10/16/15 60.0 4.60 4.80
FB 151016P00065000 P 10/16/15 65.0 6.40 6.65
FB 151016P00067500 P 10/16/15 67.5 7.45 7.70
FB 151016P00070000 P 10/16/15 70.0 8.60 8.85
FB 151016P00072500 P 10/16/15 72.5 9.85 10.05
FB 151016P00075000 P 10/16/15 75.0 11.15 11.40
FB 151016P00077500 P 10/16/15 77.5 12.55 12.75
FB 151016P00080000 P 10/16/15 80.0 14.05 14.25
FB 151016P00082500 P 10/16/15 82.5 15.65 15.85
FB 151016P00085000 P 10/16/15 85.0 17.30 17.50
FB 151016P00090000 P 10/16/15 90.0 20.80 21.05
FB 151016P00095000 P 10/16/15 95.0 24.60 24.85
FB 151016P00100000 P 10/16/15 100.0 28.60 28.85
FB 151016P00105000 P 10/16/15 105.0 32.70 33.30
FB 151016P00110000 P 10/16/15 110.0 37.05 37.65
FB 151016P00115000 P 10/16/15 115.0 41.55 42.20
FB 151016P00120000 P 10/16/15 120.0 45.85 46.80
FB 151016P00125000 P 10/16/15 125.0 50.55 51.65
FB 151016P00130000 P 10/16/15 130.0 55.05 56.55
FB 151016P00135000 P 10/16/15 135.0 59.90 61.30
FB 151016P00140000 P 10/16/15 140.0 64.75 66.15
FB 151016P00145000 P 10/16/15 145.0 69.65 71.10
FB 151120C00025000 C 11/20/15 25.0 49.00 51.45
FB 151120C00030000 C 11/20/15 30.0 44.50 46.30
FB 151120C00035000 C 11/20/15 35.0 39.75 41.65
FB 151120C00040000 C 11/20/15 40.0 35.20 37.00
FB 151120C00045000 C 11/20/15 45.0 31.25 32.65
FB 151120C00050000 C 11/20/15 50.0 27.25 28.30
FB 151120C00055000 C 11/20/15 55.0 23.55 24.30
FB 151120C00060000 C 11/20/15 60.0 20.20 20.85
FB 151120C00065000 C 11/20/15 65.0 17.35 17.55
FB 151120C00067500 C 11/20/15 67.5 15.95 16.15
FB 151120C00070000 C 11/20/15 70.0 14.60 14.85
FB 151120C00072500 C 11/20/15 72.5 13.40 13.60
FB 151120C00075000 C 11/20/15 75.0 12.25 12.45
FB 151120C00077500 C 11/20/15 77.5 11.15 11.40
FB 151120C00080000 C 11/20/15 80.0 10.15 10.40
FB 151120C00082500 C 11/20/15 82.5 9.25 9.45
FB 151120C00085000 C 11/20/15 85.0 8.40 8.60
FB 151120C00090000 C 11/20/15 90.0 6.95 7.15
FB 151120C00095000 C 11/20/15 95.0 5.70 5.90
FB 151120C00100000 C 11/20/15 100.0 4.65 4.90
FB 151120C00105000 C 11/20/15 105.0 3.80 4.05
FB 151120C00110000 C 11/20/15 110.0 3.10 3.35
FB 151120C00115000 C 11/20/15 115.0 2.56 2.73
FB 151120C00120000 C 11/20/15 120.0 2.10 2.26
FB 151120C00125000 C 11/20/15 125.0 1.72 1.87
FB 151120C00130000 C 11/20/15 130.0 1.43 1.55
FB 151120C00135000 C 11/20/15 135.0 1.18 1.29
FB 151120C00140000 C 11/20/15 140.0 0.97 1.08
FB 151120C00145000 C 11/20/15 145.0 0.80 0.91
FB 151120P00025000 P 11/20/15 25.0 0.13 0.18
FB 151120P00030000 P 11/20/15 30.0 0.25 0.32
FB 151120P00035000 P 11/20/15 35.0 0.48 0.58
FB 151120P00040000 P 11/20/15 40.0 0.90 0.99
FB 151120P00045000 P 11/20/15 45.0 1.53 1.64
FB 151120P00050000 P 11/20/15 50.0 2.41 2.54
FB 151120P00055000 P 11/20/15 55.0 3.60 3.75
FB 151120P00060000 P 11/20/15 60.0 5.10 5.30
FB 151120P00065000 P 11/20/15 65.0 7.00 7.20
FB 151120P00067500 P 11/20/15 67.5 8.05 8.30
FB 151120P00070000 P 11/20/15 70.0 9.25 9.45
FB 151120P00072500 P 11/20/15 72.5 10.45 10.70
FB 151120P00075000 P 11/20/15 75.0 11.80 12.05
FB 151120P00077500 P 11/20/15 77.5 13.25 13.45
FB 151120P00080000 P 11/20/15 80.0 14.75 14.90
FB 151120P00082500 P 11/20/15 82.5 16.30 16.50
FB 151120P00085000 P 11/20/15 85.0 17.95 18.20
FB 151120P00090000 P 11/20/15 90.0 21.45 21.70
FB 151120P00095000 P 11/20/15 95.0 25.20 25.40
FB 151120P00100000 P 11/20/15 100.0 29.15 29.35
FB 151120P00105000 P 11/20/15 105.0 33.30 33.50
FB 151120P00110000 P 11/20/15 110.0 37.45 38.10
FB 151120P00115000 P 11/20/15 115.0 41.85 42.55
FB 151120P00120000 P 11/20/15 120.0 45.90 47.10
FB 151120P00125000 P 11/20/15 125.0 50.55 52.05
FB 151120P00130000 P 11/20/15 130.0 55.30 57.00
FB 151120P00135000 P 11/20/15 135.0 59.80 61.70
FB 151120P00140000 P 11/20/15 140.0 64.65 66.50
FB 151120P00145000 P 11/20/15 145.0 69.85 71.35
FB 160115C00013000 C 01/15/16 13.0 59.85 64.50
FB 160115C00015000 C 01/15/16 15.0 57.65 62.45
FB 160115C00018000 C 01/15/16 18.0 54.95 59.50
FB 160115C00020000 C 01/15/16 20.0 53.00 57.50
FB 160115C00023000 C 01/15/16 23.0 50.10 54.50
FB 160115C00025000 C 01/15/16 25.0 48.15 52.90
FB 160115C00030000 C 01/15/16 30.0 43.40 47.80
FB 160115C00033000 C 01/15/16 33.0 40.60 45.35
FB 160115C00035000 C 01/15/16 35.0 38.60 41.20
FB 160115C00038000 C 01/15/16 38.0 36.00 40.50
FB 160115C00040000 C 01/15/16 40.0 36.25 36.95
FB 160115C00043000 C 01/15/16 43.0 32.60 35.65
FB 160115C00045000 C 01/15/16 45.0 30.00 33.45
FB 160115C00047000 C 01/15/16 47.0 29.70 31.45
FB 160115C00050000 C 01/15/16 50.0 27.60 28.35
FB 160115C00052500 C 01/15/16 52.5 25.45 27.55
FB 160115C00055000 C 01/15/16 55.0 24.00 25.20
FB 160115C00057500 C 01/15/16 57.5 22.10 23.30
FB 160115C00060000 C 01/15/16 60.0 20.75 21.15
FB 160115C00062500 C 01/15/16 62.5 19.05 20.10
FB 160115C00065000 C 01/15/16 65.0 18.00 18.15
FB 160115C00067500 C 01/15/16 67.5 16.55 16.75
FB 160115C00070000 C 01/15/16 70.0 15.40 15.45
FB 160115C00072500 C 01/15/16 72.5 14.00 14.25
FB 160115C00075000 C 01/15/16 75.0 12.85 13.15
FB 160115C00077500 C 01/15/16 77.5 11.95 12.05
FB 160115C00080000 C 01/15/16 80.0 10.95 11.05
FB 160115C00082500 C 01/15/16 82.5 9.90 10.15
FB 160115C00085000 C 01/15/16 85.0 9.05 9.30
FB 160115C00090000 C 01/15/16 90.0 7.60 7.80
FB 160115C00095000 C 01/15/16 95.0 6.25 6.55
FB 160115C00100000 C 01/15/16 100.0 5.25 5.45
FB 160115C00105000 C 01/15/16 105.0 4.30 4.40
FB 160115C00110000 C 01/15/16 110.0 3.55 3.75
FB 160115C00115000 C 01/15/16 115.0 2.98 3.15
FB 160115C00120000 C 01/15/16 120.0 2.50 2.66
FB 160115C00125000 C 01/15/16 125.0 2.06 2.18
FB 160115C00130000 C 01/15/16 130.0 1.73 1.88
FB 160115C00135000 C 01/15/16 135.0 1.45 1.50
FB 160115C00140000 C 01/15/16 140.0 1.21 1.34
FB 160115C00145000 C 01/15/16 145.0 1.00 1.14
FB 160115C00150000 C 01/15/16 150.0 0.85 0.97
FB 160115P00013000 P 01/15/16 13.0 0.00 0.09
FB 160115P00015000 P 01/15/16 15.0 0.05 0.10
FB 160115P00018000 P 01/15/16 18.0 0.03 0.14
FB 160115P00020000 P 01/15/16 20.0 0.07 0.14
FB 160115P00023000 P 01/15/16 23.0 0.07 0.21
FB 160115P00025000 P 01/15/16 25.0 0.13 0.21
FB 160115P00030000 P 01/15/16 30.0 0.35 0.39
FB 160115P00033000 P 01/15/16 33.0 0.52 0.56
FB 160115P00035000 P 01/15/16 35.0 0.47 0.70
FB 160115P00038000 P 01/15/16 38.0 0.72 0.96
FB 160115P00040000 P 01/15/16 40.0 1.01 1.17
FB 160115P00043000 P 01/15/16 43.0 1.39 1.50
FB 160115P00045000 P 01/15/16 45.0 1.81 1.82
FB 160115P00047000 P 01/15/16 47.0 2.08 2.24
FB 160115P00050000 P 01/15/16 50.0 2.74 2.87
FB 160115P00052500 P 01/15/16 52.5 3.30 3.50
FB 160115P00055000 P 01/15/16 55.0 3.95 4.10
FB 160115P00057500 P 01/15/16 57.5 4.70 4.95
FB 160115P00060000 P 01/15/16 60.0 5.60 5.65
FB 160115P00062500 P 01/15/16 62.5 6.55 6.70
FB 160115P00065000 P 01/15/16 65.0 7.50 7.70
FB 160115P00067500 P 01/15/16 67.5 8.60 8.75
FB 160115P00070000 P 01/15/16 70.0 9.75 10.00
FB 160115P00072500 P 01/15/16 72.5 11.00 11.20
FB 160115P00075000 P 01/15/16 75.0 12.40 12.65
FB 160115P00077500 P 01/15/16 77.5 13.80 14.05
FB 160115P00080000 P 01/15/16 80.0 15.30 15.50
FB 160115P00082500 P 01/15/16 82.5 16.85 17.05
FB 160115P00085000 P 01/15/16 85.0 18.50 18.75
FB 160115P00090000 P 01/15/16 90.0 22.00 22.30
FB 160115P00095000 P 01/15/16 95.0 25.70 26.05
FB 160115P00100000 P 01/15/16 100.0 29.60 30.00
FB 160115P00105000 P 01/15/16 105.0 33.70 33.95
FB 160115P00110000 P 01/15/16 110.0 37.70 38.45
FB 160115P00115000 P 01/15/16 115.0 41.70 43.05
FB 160115P00120000 P 01/15/16 120.0 46.05 47.80
FB 160115P00125000 P 01/15/16 125.0 49.70 53.00
FB 160115P00130000 P 01/15/16 130.0 54.60 57.05
FB 160115P00135000 P 01/15/16 135.0 60.05 61.80
FB 160115P00140000 P 01/15/16 140.0 63.50 67.95
FB 160115P00145000 P 01/15/16 145.0 68.05 72.80
FB 160115P00150000 P 01/15/16 150.0 73.15 77.70

OPRA data is delayed 15 minutes.