Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 171117C00035000 C 11/17/17 35.0 24.80 26.80
FCFS 171117C00040000 C 11/17/17 40.0 18.10 22.90
FCFS 171117C00045000 C 11/17/17 45.0 13.50 18.40
FCFS 171117C00050000 C 11/17/17 50.0 8.20 12.70
FCFS 171117C00055000 C 11/17/17 55.0 3.60 8.50
FCFS 171117C00060000 C 11/17/17 60.0 1.65 2.35
FCFS 171117C00065000 C 11/17/17 65.0 0.05 0.55
FCFS 171117C00070000 C 11/17/17 70.0 0.00 0.35
FCFS 171117C00075000 C 11/17/17 75.0 0.00 0.40
FCFS 171117C00080000 C 11/17/17 80.0 0.00 0.35
FCFS 171117C00085000 C 11/17/17 85.0 0.00 0.40
FCFS 171117P00035000 P 11/17/17 35.0 0.00 0.35
FCFS 171117P00040000 P 11/17/17 40.0 0.00 0.35
FCFS 171117P00045000 P 11/17/17 45.0 0.00 0.45
FCFS 171117P00050000 P 11/17/17 50.0 0.00 0.50
FCFS 171117P00055000 P 11/17/17 55.0 0.05 0.45
FCFS 171117P00060000 P 11/17/17 60.0 1.05 1.75
FCFS 171117P00065000 P 11/17/17 65.0 2.10 7.00
FCFS 171117P00070000 P 11/17/17 70.0 7.10 11.90
FCFS 171117P00075000 P 11/17/17 75.0 12.10 17.00
FCFS 171117P00080000 P 11/17/17 80.0 17.10 22.00
FCFS 171117P00085000 P 11/17/17 85.0 23.50 25.50
FCFS 171215C00025000 C 12/15/17 25.0 34.80 36.80
FCFS 171215C00030000 C 12/15/17 30.0 28.00 32.90
FCFS 171215C00035000 C 12/15/17 35.0 23.50 28.00
FCFS 171215C00040000 C 12/15/17 40.0 18.00 22.90
FCFS 171215C00045000 C 12/15/17 45.0 13.00 17.80
FCFS 171215C00050000 C 12/15/17 50.0 8.80 13.50
FCFS 171215C00055000 C 12/15/17 55.0 4.80 7.80
FCFS 171215C00060000 C 12/15/17 60.0 2.15 2.80
FCFS 171215C00065000 C 12/15/17 65.0 0.45 0.85
FCFS 171215C00070000 C 12/15/17 70.0 0.00 0.45
FCFS 171215P00025000 P 12/15/17 25.0 0.00 0.35
FCFS 171215P00030000 P 12/15/17 30.0 0.00 0.35
FCFS 171215P00035000 P 12/15/17 35.0 0.00 0.35
FCFS 171215P00040000 P 12/15/17 40.0 0.00 0.40
FCFS 171215P00045000 P 12/15/17 45.0 0.00 0.40
FCFS 171215P00050000 P 12/15/17 50.0 0.05 0.25
FCFS 171215P00055000 P 12/15/17 55.0 0.40 0.65
FCFS 171215P00060000 P 12/15/17 60.0 1.55 2.15
FCFS 171215P00065000 P 12/15/17 65.0 3.20 6.70
FCFS 171215P00070000 P 12/15/17 70.0 8.60 10.50
FCFS 180316C00035000 C 03/16/18 35.0 23.50 27.70
FCFS 180316C00040000 C 03/16/18 40.0 18.10 22.80
FCFS 180316C00045000 C 03/16/18 45.0 13.50 18.40
FCFS 180316C00050000 C 03/16/18 50.0 10.30 11.90
FCFS 180316C00055000 C 03/16/18 55.0 6.60 7.70
FCFS 180316C00060000 C 03/16/18 60.0 3.40 4.10
FCFS 180316C00065000 C 03/16/18 65.0 1.60 1.90
FCFS 180316C00070000 C 03/16/18 70.0 0.55 0.90
FCFS 180316C00075000 C 03/16/18 75.0 0.10 0.40
FCFS 180316C00080000 C 03/16/18 80.0 0.00 0.60
FCFS 180316C00085000 C 03/16/18 85.0 0.00 0.55
FCFS 180316P00035000 P 03/16/18 35.0 0.00 0.60
FCFS 180316P00040000 P 03/16/18 40.0 0.00 0.65
FCFS 180316P00045000 P 03/16/18 45.0 0.10 0.40
FCFS 180316P00050000 P 03/16/18 50.0 0.40 0.75
FCFS 180316P00055000 P 03/16/18 55.0 1.20 1.55
FCFS 180316P00060000 P 03/16/18 60.0 2.95 3.50
FCFS 180316P00065000 P 03/16/18 65.0 5.80 6.30
FCFS 180316P00070000 P 03/16/18 70.0 9.40 11.10
FCFS 180316P00075000 P 03/16/18 75.0 12.30 16.90
FCFS 180316P00080000 P 03/16/18 80.0 17.10 22.00
FCFS 180316P00085000 P 03/16/18 85.0 23.40 25.60

OPRA data is delayed 15 minutes.