Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

First Cash Inc (FCFS)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150220C00030000 C 02/20/15 30.0 23.30 27.10
FCFS 150220C00035000 C 02/20/15 35.0 18.30 22.30
FCFS 150220C00040000 C 02/20/15 40.0 13.30 17.20
FCFS 150220C00045000 C 02/20/15 45.0 8.40 12.10
FCFS 150220C00050000 C 02/20/15 50.0 3.70 7.50
FCFS 150220C00055000 C 02/20/15 55.0 0.05 4.10
FCFS 150220C00060000 C 02/20/15 60.0 0.00 2.75
FCFS 150220C00065000 C 02/20/15 65.0 0.00 2.55
FCFS 150220C00070000 C 02/20/15 70.0 0.00 0.95
FCFS 150220C00075000 C 02/20/15 75.0 0.00 2.50
FCFS 150220C00080000 C 02/20/15 80.0 0.00 2.50
FCFS 150220P00030000 P 02/20/15 30.0 0.00 2.50
FCFS 150220P00035000 P 02/20/15 35.0 0.00 1.00
FCFS 150220P00040000 P 02/20/15 40.0 0.00 0.95
FCFS 150220P00045000 P 02/20/15 45.0 0.00 2.55
FCFS 150220P00050000 P 02/20/15 50.0 0.15 2.70
FCFS 150220P00055000 P 02/20/15 55.0 1.20 3.90
FCFS 150220P00060000 P 02/20/15 60.0 3.30 7.20
FCFS 150220P00065000 P 02/20/15 65.0 8.00 11.90
FCFS 150220P00070000 P 02/20/15 70.0 13.00 16.70
FCFS 150220P00075000 P 02/20/15 75.0 18.00 21.70
FCFS 150220P00080000 P 02/20/15 80.0 22.90 26.80
FCFS 150320C00030000 C 03/20/15 30.0 23.30 27.10
FCFS 150320C00035000 C 03/20/15 35.0 18.40 22.10
FCFS 150320C00040000 C 03/20/15 40.0 13.40 17.20
FCFS 150320C00045000 C 03/20/15 45.0 8.50 12.30
FCFS 150320C00050000 C 03/20/15 50.0 4.20 7.90
FCFS 150320C00055000 C 03/20/15 55.0 0.70 4.70
FCFS 150320C00060000 C 03/20/15 60.0 0.05 1.30
FCFS 150320C00065000 C 03/20/15 65.0 0.15 0.55
FCFS 150320C00070000 C 03/20/15 70.0 0.00 2.45
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.45
FCFS 150320C00080000 C 03/20/15 80.0 0.00 2.40
FCFS 150320P00030000 P 03/20/15 30.0 0.00 2.40
FCFS 150320P00035000 P 03/20/15 35.0 0.00 2.45
FCFS 150320P00040000 P 03/20/15 40.0 0.00 2.45
FCFS 150320P00045000 P 03/20/15 45.0 0.00 2.55
FCFS 150320P00050000 P 03/20/15 50.0 0.05 3.00
FCFS 150320P00055000 P 03/20/15 55.0 0.50 4.60
FCFS 150320P00060000 P 03/20/15 60.0 3.90 7.70
FCFS 150320P00065000 P 03/20/15 65.0 8.20 12.00
FCFS 150320P00070000 P 03/20/15 70.0 13.00 16.80
FCFS 150320P00075000 P 03/20/15 75.0 18.00 21.80
FCFS 150320P00080000 P 03/20/15 80.0 23.00 26.80
FCFS 150619C00030000 C 06/19/15 30.0 23.60 27.20
FCFS 150619C00035000 C 06/19/15 35.0 18.70 22.30
FCFS 150619C00040000 C 06/19/15 40.0 13.90 17.50
FCFS 150619C00045000 C 06/19/15 45.0 9.40 13.00
FCFS 150619C00050000 C 06/19/15 50.0 5.30 9.20
FCFS 150619C00055000 C 06/19/15 55.0 1.95 6.20
FCFS 150619C00060000 C 06/19/15 60.0 0.05 4.40
FCFS 150619C00065000 C 06/19/15 65.0 0.00 3.30
FCFS 150619C00070000 C 06/19/15 70.0 0.00 2.80
FCFS 150619C00075000 C 06/19/15 75.0 0.00 2.55
FCFS 150619C00080000 C 06/19/15 80.0 0.00 2.45
FCFS 150619P00030000 P 06/19/15 30.0 0.00 2.45
FCFS 150619P00035000 P 06/19/15 35.0 0.00 2.55
FCFS 150619P00040000 P 06/19/15 40.0 0.00 1.70
FCFS 150619P00045000 P 06/19/15 45.0 0.25 3.20
FCFS 150619P00050000 P 06/19/15 50.0 0.05 4.20
FCFS 150619P00055000 P 06/19/15 55.0 1.80 6.00
FCFS 150619P00060000 P 06/19/15 60.0 4.80 8.80
FCFS 150619P00065000 P 06/19/15 65.0 8.70 12.70
FCFS 150619P00070000 P 06/19/15 70.0 13.20 17.20
FCFS 150619P00075000 P 06/19/15 75.0 18.00 21.90
FCFS 150619P00080000 P 06/19/15 80.0 23.00 26.80
FCFS 150918C00030000 C 09/18/15 30.0 23.80 27.50
FCFS 150918C00035000 C 09/18/15 35.0 19.00 22.90
FCFS 150918C00040000 C 09/18/15 40.0 14.30 18.30
FCFS 150918C00045000 C 09/18/15 45.0 10.00 14.00
FCFS 150918C00050000 C 09/18/15 50.0 6.00 10.30
FCFS 150918C00055000 C 09/18/15 55.0 3.00 7.30
FCFS 150918C00060000 C 09/18/15 60.0 0.60 5.20
FCFS 150918C00065000 C 09/18/15 65.0 0.05 4.90
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.90
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.20
FCFS 150918C00080000 C 09/18/15 80.0 0.00 4.90
FCFS 150918P00030000 P 09/18/15 30.0 0.00 4.90
FCFS 150918P00035000 P 09/18/15 35.0 0.00 4.50
FCFS 150918P00040000 P 09/18/15 40.0 0.05 4.90
FCFS 150918P00045000 P 09/18/15 45.0 0.05 4.90
FCFS 150918P00050000 P 09/18/15 50.0 0.70 5.10
FCFS 150918P00055000 P 09/18/15 55.0 3.10 6.90
FCFS 150918P00060000 P 09/18/15 60.0 6.00 9.60
FCFS 150918P00065000 P 09/18/15 65.0 9.60 13.20
FCFS 150918P00070000 P 09/18/15 70.0 13.50 17.50
FCFS 150918P00075000 P 09/18/15 75.0 18.20 22.10
FCFS 150918P00080000 P 09/18/15 80.0 23.00 26.90

OPRA data is delayed 15 minutes.