Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

First Cash Inc (FCFS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 141122C00030000 C 11/22/14 30.0 24.60 28.60
FCFS 141122C00035000 C 11/22/14 35.0 19.40 23.60
FCFS 141122C00040000 C 11/22/14 40.0 14.60 18.60
FCFS 141122C00045000 C 11/22/14 45.0 9.50 13.60
FCFS 141122C00050000 C 11/22/14 50.0 4.60 8.80
FCFS 141122C00055000 C 11/22/14 55.0 0.30 4.90
FCFS 141122C00060000 C 11/22/14 60.0 0.05 3.00
FCFS 141122C00065000 C 11/22/14 65.0 0.00 2.55
FCFS 141122C00070000 C 11/22/14 70.0 0.00 2.55
FCFS 141122C00075000 C 11/22/14 75.0 0.00 2.50
FCFS 141122C00080000 C 11/22/14 80.0 0.00 2.50
FCFS 141122P00030000 P 11/22/14 30.0 0.00 2.50
FCFS 141122P00035000 P 11/22/14 35.0 0.00 2.50
FCFS 141122P00040000 P 11/22/14 40.0 0.00 2.55
FCFS 141122P00045000 P 11/22/14 45.0 0.00 2.55
FCFS 141122P00050000 P 11/22/14 50.0 0.00 0.50
FCFS 141122P00055000 P 11/22/14 55.0 0.05 3.60
FCFS 141122P00060000 P 11/22/14 60.0 2.00 6.10
FCFS 141122P00065000 P 11/22/14 65.0 6.70 10.70
FCFS 141122P00070000 P 11/22/14 70.0 11.50 15.60
FCFS 141122P00075000 P 11/22/14 75.0 16.40 20.60
FCFS 141122P00080000 P 11/22/14 80.0 21.30 25.50
FCFS 141220C00030000 C 12/20/14 30.0 24.60 28.50
FCFS 141220C00035000 C 12/20/14 35.0 19.60 23.50
FCFS 141220C00040000 C 12/20/14 40.0 15.70 18.50
FCFS 141220C00045000 C 12/20/14 45.0 10.30 13.60
FCFS 141220C00050000 C 12/20/14 50.0 4.90 9.10
FCFS 141220C00055000 C 12/20/14 55.0 2.75 3.70
FCFS 141220C00060000 C 12/20/14 60.0 0.05 1.60
FCFS 141220C00065000 C 12/20/14 65.0 0.00 0.50
FCFS 141220C00070000 C 12/20/14 70.0 0.00 2.10
FCFS 141220C00075000 C 12/20/14 75.0 0.00 2.05
FCFS 141220C00080000 C 12/20/14 80.0 0.00 2.05
FCFS 141220P00030000 P 12/20/14 30.0 0.00 2.05
FCFS 141220P00035000 P 12/20/14 35.0 0.00 2.10
FCFS 141220P00040000 P 12/20/14 40.0 0.00 2.15
FCFS 141220P00045000 P 12/20/14 45.0 0.00 1.05
FCFS 141220P00050000 P 12/20/14 50.0 0.05 1.90
FCFS 141220P00055000 P 12/20/14 55.0 1.35 2.45
FCFS 141220P00060000 P 12/20/14 60.0 2.55 5.20
FCFS 141220P00065000 P 12/20/14 65.0 6.70 10.70
FCFS 141220P00070000 P 12/20/14 70.0 11.50 15.70
FCFS 141220P00075000 P 12/20/14 75.0 16.50 20.50
FCFS 141220P00080000 P 12/20/14 80.0 21.50 25.50
FCFS 150320C00030000 C 03/20/15 30.0 24.70 28.60
FCFS 150320C00035000 C 03/20/15 35.0 19.80 23.60
FCFS 150320C00040000 C 03/20/15 40.0 14.80 18.80
FCFS 150320C00045000 C 03/20/15 45.0 10.20 14.30
FCFS 150320C00050000 C 03/20/15 50.0 5.90 10.20
FCFS 150320C00055000 C 03/20/15 55.0 3.70 6.80
FCFS 150320C00060000 C 03/20/15 60.0 0.35 3.10
FCFS 150320C00065000 C 03/20/15 65.0 0.05 3.60
FCFS 150320C00070000 C 03/20/15 70.0 0.00 2.95
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.45
FCFS 150320C00080000 C 03/20/15 80.0 0.00 2.45
FCFS 150320P00030000 P 03/20/15 30.0 0.00 2.45
FCFS 150320P00035000 P 03/20/15 35.0 0.00 1.35
FCFS 150320P00040000 P 03/20/15 40.0 0.00 2.70
FCFS 150320P00045000 P 03/20/15 45.0 0.05 3.10
FCFS 150320P00050000 P 03/20/15 50.0 0.05 4.00
FCFS 150320P00055000 P 03/20/15 55.0 2.70 5.40
FCFS 150320P00060000 P 03/20/15 60.0 3.90 7.80
FCFS 150320P00065000 P 03/20/15 65.0 7.70 11.40
FCFS 150320P00070000 P 03/20/15 70.0 12.00 15.90
FCFS 150320P00075000 P 03/20/15 75.0 16.70 20.60
FCFS 150320P00080000 P 03/20/15 80.0 21.60 25.70
FCFS 150619C00030000 C 06/19/15 30.0 24.80 28.90
FCFS 150619C00035000 C 06/19/15 35.0 20.00 23.80
FCFS 150619C00040000 C 06/19/15 40.0 15.20 19.20
FCFS 150619C00045000 C 06/19/15 45.0 10.80 15.10
FCFS 150619C00050000 C 06/19/15 50.0 6.90 11.30
FCFS 150619C00055000 C 06/19/15 55.0 3.50 8.20
FCFS 150619C00060000 C 06/19/15 60.0 1.10 5.80
FCFS 150619C00065000 C 06/19/15 65.0 0.05 4.10
FCFS 150619C00070000 C 06/19/15 70.0 0.05 4.90
FCFS 150619C00075000 C 06/19/15 75.0 0.00 4.90
FCFS 150619C00080000 C 06/19/15 80.0 0.00 3.80
FCFS 150619P00030000 P 06/19/15 30.0 0.00 4.60
FCFS 150619P00035000 P 06/19/15 35.0 0.00 4.90
FCFS 150619P00040000 P 06/19/15 40.0 0.05 4.90
FCFS 150619P00045000 P 06/19/15 45.0 0.05 3.80
FCFS 150619P00050000 P 06/19/15 50.0 0.05 4.90
FCFS 150619P00055000 P 06/19/15 55.0 1.80 6.50
FCFS 150619P00060000 P 06/19/15 60.0 4.60 9.20
FCFS 150619P00065000 P 06/19/15 65.0 8.20 12.20
FCFS 150619P00070000 P 06/19/15 70.0 12.40 16.50
FCFS 150619P00075000 P 06/19/15 75.0 17.00 21.00
FCFS 150619P00080000 P 06/19/15 80.0 21.80 25.80

OPRA data is delayed 15 minutes.