Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

First Cash Inc (FCFS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 141220C00030000 C 12/20/14 30.0 23.60 27.40
FCFS 141220C00035000 C 12/20/14 35.0 18.10 22.70
FCFS 141220C00040000 C 12/20/14 40.0 13.10 17.70
FCFS 141220C00045000 C 12/20/14 45.0 8.10 12.70
FCFS 141220C00050000 C 12/20/14 50.0 3.60 7.50
FCFS 141220C00055000 C 12/20/14 55.0 0.00 2.60
FCFS 141220C00060000 C 12/20/14 60.0 0.00 0.70
FCFS 141220C00065000 C 12/20/14 65.0 0.00 0.75
FCFS 141220C00070000 C 12/20/14 70.0 0.00 1.05
FCFS 141220C00075000 C 12/20/14 75.0 0.00 1.05
FCFS 141220C00080000 C 12/20/14 80.0 0.00 0.65
FCFS 141220P00030000 P 12/20/14 30.0 0.00 0.70
FCFS 141220P00035000 P 12/20/14 35.0 0.00 2.40
FCFS 141220P00040000 P 12/20/14 40.0 0.00 1.05
FCFS 141220P00045000 P 12/20/14 45.0 0.00 1.05
FCFS 141220P00050000 P 12/20/14 50.0 0.00 0.70
FCFS 141220P00055000 P 12/20/14 55.0 0.00 2.40
FCFS 141220P00060000 P 12/20/14 60.0 2.50 6.30
FCFS 141220P00065000 P 12/20/14 65.0 7.50 11.40
FCFS 141220P00070000 P 12/20/14 70.0 12.30 16.90
FCFS 141220P00075000 P 12/20/14 75.0 17.30 21.90
FCFS 141220P00080000 P 12/20/14 80.0 22.60 26.40
FCFS 150117C00030000 C 01/17/15 30.0 23.60 27.40
FCFS 150117C00035000 C 01/17/15 35.0 18.20 22.80
FCFS 150117C00040000 C 01/17/15 40.0 13.60 17.50
FCFS 150117C00045000 C 01/17/15 45.0 8.70 12.50
FCFS 150117C00050000 C 01/17/15 50.0 3.70 7.80
FCFS 150117C00055000 C 01/17/15 55.0 0.05 4.10
FCFS 150117C00060000 C 01/17/15 60.0 0.00 2.25
FCFS 150117C00065000 C 01/17/15 65.0 0.00 2.40
FCFS 150117C00070000 C 01/17/15 70.0 0.00 2.45
FCFS 150117C00075000 C 01/17/15 75.0 0.00 1.05
FCFS 150117C00080000 C 01/17/15 80.0 0.00 0.70
FCFS 150117P00030000 P 01/17/15 30.0 0.00 0.75
FCFS 150117P00035000 P 01/17/15 35.0 0.00 2.40
FCFS 150117P00040000 P 01/17/15 40.0 0.00 2.45
FCFS 150117P00045000 P 01/17/15 45.0 0.00 2.45
FCFS 150117P00050000 P 01/17/15 50.0 0.00 2.15
FCFS 150117P00055000 P 01/17/15 55.0 0.05 3.80
FCFS 150117P00060000 P 01/17/15 60.0 2.80 6.90
FCFS 150117P00065000 P 01/17/15 65.0 7.50 11.40
FCFS 150117P00070000 P 01/17/15 70.0 12.50 16.40
FCFS 150117P00075000 P 01/17/15 75.0 17.30 21.90
FCFS 150117P00080000 P 01/17/15 80.0 22.60 26.40
FCFS 150320C00030000 C 03/20/15 30.0 23.70 27.40
FCFS 150320C00035000 C 03/20/15 35.0 18.80 22.50
FCFS 150320C00040000 C 03/20/15 40.0 14.00 17.60
FCFS 150320C00045000 C 03/20/15 45.0 8.90 12.90
FCFS 150320C00050000 C 03/20/15 50.0 4.60 8.80
FCFS 150320C00055000 C 03/20/15 55.0 3.10 5.70
FCFS 150320C00060000 C 03/20/15 60.0 1.05 3.80
FCFS 150320C00065000 C 03/20/15 65.0 0.00 2.90
FCFS 150320C00070000 C 03/20/15 70.0 0.00 2.55
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.25
FCFS 150320C00080000 C 03/20/15 80.0 0.00 1.15
FCFS 150320P00030000 P 03/20/15 30.0 0.00 0.85
FCFS 150320P00035000 P 03/20/15 35.0 0.00 2.45
FCFS 150320P00040000 P 03/20/15 40.0 0.00 1.25
FCFS 150320P00045000 P 03/20/15 45.0 0.00 2.75
FCFS 150320P00050000 P 03/20/15 50.0 0.05 3.50
FCFS 150320P00055000 P 03/20/15 55.0 2.65 3.30
FCFS 150320P00060000 P 03/20/15 60.0 3.80 8.10
FCFS 150320P00065000 P 03/20/15 65.0 7.90 12.00
FCFS 150320P00070000 P 03/20/15 70.0 12.60 16.50
FCFS 150320P00075000 P 03/20/15 75.0 17.50 21.30
FCFS 150320P00080000 P 03/20/15 80.0 22.50 26.30
FCFS 150619C00030000 C 06/19/15 30.0 23.90 27.60
FCFS 150619C00035000 C 06/19/15 35.0 19.10 22.70
FCFS 150619C00040000 C 06/19/15 40.0 14.40 18.10
FCFS 150619C00045000 C 06/19/15 45.0 10.00 13.00
FCFS 150619C00050000 C 06/19/15 50.0 5.70 9.90
FCFS 150619C00055000 C 06/19/15 55.0 4.00 5.30
FCFS 150619C00060000 C 06/19/15 60.0 2.20 3.20
FCFS 150619C00065000 C 06/19/15 65.0 0.05 3.70
FCFS 150619C00070000 C 06/19/15 70.0 0.00 3.00
FCFS 150619C00075000 C 06/19/15 75.0 0.00 2.65
FCFS 150619C00080000 C 06/19/15 80.0 0.00 2.50
FCFS 150619P00030000 P 06/19/15 30.0 0.00 1.85
FCFS 150619P00035000 P 06/19/15 35.0 0.00 2.60
FCFS 150619P00040000 P 06/19/15 40.0 0.05 2.90
FCFS 150619P00045000 P 06/19/15 45.0 0.05 3.50
FCFS 150619P00050000 P 06/19/15 50.0 0.70 4.60
FCFS 150619P00055000 P 06/19/15 55.0 3.00 5.20
FCFS 150619P00060000 P 06/19/15 60.0 6.60 8.80
FCFS 150619P00065000 P 06/19/15 65.0 8.80 12.90
FCFS 150619P00070000 P 06/19/15 70.0 13.10 17.20
FCFS 150619P00075000 P 06/19/15 75.0 17.70 21.50
FCFS 150619P00080000 P 06/19/15 80.0 22.60 26.40

OPRA data is delayed 15 minutes.