Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Firstcash Inc (FCFS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 170721C00030000 C 07/21/17 30.0 25.20 28.30
FCFS 170721C00035000 C 07/21/17 35.0 19.50 24.50
FCFS 170721C00040000 C 07/21/17 40.0 14.70 19.20
FCFS 170721C00045000 C 07/21/17 45.0 9.60 14.30
FCFS 170721C00050000 C 07/21/17 50.0 4.80 8.70
FCFS 170721C00055000 C 07/21/17 55.0 0.20 4.60
FCFS 170721C00060000 C 07/21/17 60.0 0.20 0.45
FCFS 170721C00065000 C 07/21/17 65.0 0.00 4.50
FCFS 170721C00070000 C 07/21/17 70.0 0.00 4.40
FCFS 170721C00075000 C 07/21/17 75.0 0.00 4.50
FCFS 170721C00080000 C 07/21/17 80.0 0.00 0.50
FCFS 170721P00030000 P 07/21/17 30.0 0.00 0.65
FCFS 170721P00035000 P 07/21/17 35.0 0.00 4.60
FCFS 170721P00040000 P 07/21/17 40.0 0.00 4.50
FCFS 170721P00045000 P 07/21/17 45.0 0.00 4.50
FCFS 170721P00050000 P 07/21/17 50.0 0.00 4.40
FCFS 170721P00055000 P 07/21/17 55.0 0.40 0.75
FCFS 170721P00060000 P 07/21/17 60.0 0.80 4.50
FCFS 170721P00065000 P 07/21/17 65.0 6.40 10.00
FCFS 170721P00070000 P 07/21/17 70.0 11.60 14.90
FCFS 170721P00075000 P 07/21/17 75.0 15.60 20.50
FCFS 170721P00080000 P 07/21/17 80.0 21.10 24.90
FCFS 170818C00030000 C 08/18/17 30.0 25.70 29.00
FCFS 170818C00035000 C 08/18/17 35.0 19.60 24.50
FCFS 170818C00040000 C 08/18/17 40.0 14.60 19.50
FCFS 170818C00045000 C 08/18/17 45.0 9.60 14.50
FCFS 170818C00050000 C 08/18/17 50.0 5.80 9.00
FCFS 170818C00055000 C 08/18/17 55.0 3.20 3.80
FCFS 170818C00060000 C 08/18/17 60.0 0.90 1.20
FCFS 170818C00065000 C 08/18/17 65.0 0.15 0.35
FCFS 170818C00070000 C 08/18/17 70.0 0.00 0.25
FCFS 170818C00075000 C 08/18/17 75.0 0.00 0.30
FCFS 170818C00080000 C 08/18/17 80.0 0.00 0.20
FCFS 170818P00030000 P 08/18/17 30.0 0.00 0.45
FCFS 170818P00035000 P 08/18/17 35.0 0.00 0.20
FCFS 170818P00040000 P 08/18/17 40.0 0.00 0.25
FCFS 170818P00045000 P 08/18/17 45.0 0.05 0.30
FCFS 170818P00050000 P 08/18/17 50.0 0.35 0.50
FCFS 170818P00055000 P 08/18/17 55.0 1.15 1.50
FCFS 170818P00060000 P 08/18/17 60.0 3.20 4.70
FCFS 170818P00065000 P 08/18/17 65.0 6.00 10.50
FCFS 170818P00070000 P 08/18/17 70.0 10.60 15.40
FCFS 170818P00075000 P 08/18/17 75.0 15.50 20.40
FCFS 170818P00080000 P 08/18/17 80.0 20.40 24.70
FCFS 170915C00022500 C 09/15/17 22.5 32.60 36.00
FCFS 170915C00025000 C 09/15/17 25.0 29.60 34.50
FCFS 170915C00030000 C 09/15/17 30.0 24.50 29.40
FCFS 170915C00035000 C 09/15/17 35.0 19.60 24.50
FCFS 170915C00040000 C 09/15/17 40.0 14.50 19.50
FCFS 170915C00045000 C 09/15/17 45.0 10.10 15.00
FCFS 170915C00050000 C 09/15/17 50.0 5.50 8.10
FCFS 170915C00055000 C 09/15/17 55.0 3.60 4.10
FCFS 170915C00060000 C 09/15/17 60.0 1.15 1.55
FCFS 170915P00022500 P 09/15/17 22.5 0.00 0.30
FCFS 170915P00025000 P 09/15/17 25.0 0.00 0.20
FCFS 170915P00030000 P 09/15/17 30.0 0.00 0.25
FCFS 170915P00035000 P 09/15/17 35.0 0.00 0.25
FCFS 170915P00040000 P 09/15/17 40.0 0.00 0.35
FCFS 170915P00045000 P 09/15/17 45.0 0.15 0.40
FCFS 170915P00050000 P 09/15/17 50.0 0.40 0.80
FCFS 170915P00055000 P 09/15/17 55.0 1.50 1.95
FCFS 170915P00060000 P 09/15/17 60.0 3.90 4.70
FCFS 171215C00025000 C 12/15/17 25.0 29.50 34.50
FCFS 171215C00030000 C 12/15/17 30.0 24.50 29.40
FCFS 171215C00035000 C 12/15/17 35.0 19.50 24.40
FCFS 171215C00040000 C 12/15/17 40.0 14.50 19.40
FCFS 171215C00045000 C 12/15/17 45.0 11.80 14.50
FCFS 171215C00050000 C 12/15/17 50.0 6.50 10.00
FCFS 171215C00055000 C 12/15/17 55.0 4.80 5.50
FCFS 171215C00060000 C 12/15/17 60.0 2.20 2.95
FCFS 171215C00065000 C 12/15/17 65.0 0.80 1.45
FCFS 171215C00070000 C 12/15/17 70.0 0.30 0.75
FCFS 171215P00025000 P 12/15/17 25.0 0.00 0.45
FCFS 171215P00030000 P 12/15/17 30.0 0.00 0.55
FCFS 171215P00035000 P 12/15/17 35.0 0.00 0.55
FCFS 171215P00040000 P 12/15/17 40.0 0.15 0.70
FCFS 171215P00045000 P 12/15/17 45.0 0.50 0.85
FCFS 171215P00050000 P 12/15/17 50.0 1.25 1.90
FCFS 171215P00055000 P 12/15/17 55.0 2.70 3.30
FCFS 171215P00060000 P 12/15/17 60.0 5.20 5.90
FCFS 171215P00065000 P 12/15/17 65.0 8.70 11.40
FCFS 171215P00070000 P 12/15/17 70.0 11.50 14.60

OPRA data is delayed 15 minutes.