Options Lookup
Firstcash Holdings Inc (FCFS)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FCFS 240419C00060000 | C | Apr 19, 2024 | 60.0 | 66.50 | 71.00 |
| FCFS 240419C00065000 | C | Apr 19, 2024 | 65.0 | 61.50 | 66.40 |
| FCFS 240419C00070000 | C | Apr 19, 2024 | 70.0 | 56.50 | 61.40 |
| FCFS 240419C00075000 | C | Apr 19, 2024 | 75.0 | 51.50 | 56.40 |
| FCFS 240419C00080000 | C | Apr 19, 2024 | 80.0 | 46.50 | 51.00 |
| FCFS 240419C00085000 | C | Apr 19, 2024 | 85.0 | 41.50 | 45.50 |
| FCFS 240419C00090000 | C | Apr 19, 2024 | 90.0 | 36.50 | 41.40 |
| FCFS 240419C00095000 | C | Apr 19, 2024 | 95.0 | 31.60 | 36.00 |
| FCFS 240419C00100000 | C | Apr 19, 2024 | 100.0 | 26.50 | 31.40 |
| FCFS 240419C00105000 | C | Apr 19, 2024 | 105.0 | 21.50 | 26.40 |
| FCFS 240419C00110000 | C | Apr 19, 2024 | 110.0 | 16.60 | 21.50 |
| FCFS 240419C00115000 | C | Apr 19, 2024 | 115.0 | 13.00 | 14.50 |
| FCFS 240419C00120000 | C | Apr 19, 2024 | 120.0 | 8.00 | 9.60 |
| FCFS 240419C00125000 | C | Apr 19, 2024 | 125.0 | 3.00 | 4.70 |
| FCFS 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 2.45 |
| FCFS 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 4.60 |
| FCFS 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 4.80 |
| FCFS 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 4.80 |
| FCFS 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 4.80 |
| FCFS 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 4.80 |
| FCFS 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 4.80 |
| FCFS 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.40 |
| FCFS 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.35 |
| FCFS 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
| FCFS 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
| FCFS 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 4.80 |
| FCFS 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 4.80 |
| FCFS 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 4.80 |
| FCFS 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
| FCFS 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
| FCFS 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 4.80 |
| FCFS 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
| FCFS 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
| FCFS 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 2.40 |
| FCFS 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
| FCFS 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
| FCFS 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.10 |
| FCFS 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.30 |
| FCFS 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.30 | 2.30 |
| FCFS 240419P00135000 | P | Apr 19, 2024 | 135.0 | 3.70 | 8.50 |
| FCFS 240419P00140000 | P | Apr 19, 2024 | 140.0 | 8.80 | 13.50 |
| FCFS 240419P00145000 | P | Apr 19, 2024 | 145.0 | 13.70 | 18.50 |
| FCFS 240419P00150000 | P | Apr 19, 2024 | 150.0 | 19.00 | 23.50 |
| FCFS 240419P00155000 | P | Apr 19, 2024 | 155.0 | 23.70 | 28.50 |
| FCFS 240419P00160000 | P | Apr 19, 2024 | 160.0 | 29.00 | 33.30 |
| FCFS 240419P00165000 | P | Apr 19, 2024 | 165.0 | 34.00 | 38.50 |
| FCFS 240419P00170000 | P | Apr 19, 2024 | 170.0 | 39.00 | 43.10 |
| FCFS 240419P00175000 | P | Apr 19, 2024 | 175.0 | 44.00 | 48.40 |
| FCFS 240517C00065000 | C | May 17, 2024 | 65.0 | 61.70 | 66.50 |
| FCFS 240517C00070000 | C | May 17, 2024 | 70.0 | 56.50 | 61.40 |
| FCFS 240517C00075000 | C | May 17, 2024 | 75.0 | 51.70 | 56.50 |
| FCFS 240517C00080000 | C | May 17, 2024 | 80.0 | 46.70 | 51.50 |
| FCFS 240517C00085000 | C | May 17, 2024 | 85.0 | 41.70 | 46.50 |
| FCFS 240517C00090000 | C | May 17, 2024 | 90.0 | 36.70 | 41.50 |
| FCFS 240517C00095000 | C | May 17, 2024 | 95.0 | 31.70 | 36.50 |
| FCFS 240517C00100000 | C | May 17, 2024 | 100.0 | 27.00 | 31.40 |
| FCFS 240517C00105000 | C | May 17, 2024 | 105.0 | 22.20 | 27.00 |
| FCFS 240517C00110000 | C | May 17, 2024 | 110.0 | 17.10 | 22.00 |
| FCFS 240517C00115000 | C | May 17, 2024 | 115.0 | 12.80 | 17.30 |
| FCFS 240517C00120000 | C | May 17, 2024 | 120.0 | 10.10 | 11.60 |
| FCFS 240517C00125000 | C | May 17, 2024 | 125.0 | 4.60 | 9.40 |
| FCFS 240517C00130000 | C | May 17, 2024 | 130.0 | 3.30 | 4.80 |
| FCFS 240517C00135000 | C | May 17, 2024 | 135.0 | 0.65 | 3.50 |
| FCFS 240517C00140000 | C | May 17, 2024 | 140.0 | 0.20 | 3.40 |
| FCFS 240517C00145000 | C | May 17, 2024 | 145.0 | 0.25 | 4.60 |
| FCFS 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| FCFS 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| FCFS 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| FCFS 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| FCFS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| FCFS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| FCFS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.30 |
| FCFS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.30 |
| FCFS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| FCFS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.40 |
| FCFS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.40 |
| FCFS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.60 |
| FCFS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| FCFS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| FCFS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| FCFS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| FCFS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.25 |
| FCFS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.70 |
| FCFS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.15 | 3.30 |
| FCFS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.45 | 2.85 |
| FCFS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.25 | 3.70 |
| FCFS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.55 | 4.80 |
| FCFS 240517P00130000 | P | May 17, 2024 | 130.0 | 3.00 | 5.90 |
| FCFS 240517P00135000 | P | May 17, 2024 | 135.0 | 6.00 | 10.50 |
| FCFS 240517P00140000 | P | May 17, 2024 | 140.0 | 10.00 | 14.40 |
| FCFS 240517P00145000 | P | May 17, 2024 | 145.0 | 14.00 | 18.90 |
| FCFS 240517P00150000 | P | May 17, 2024 | 150.0 | 19.00 | 23.50 |
| FCFS 240517P00155000 | P | May 17, 2024 | 155.0 | 24.00 | 28.50 |
| FCFS 240517P00160000 | P | May 17, 2024 | 160.0 | 29.00 | 33.50 |
| FCFS 240517P00165000 | P | May 17, 2024 | 165.0 | 34.00 | 38.40 |
| FCFS 240517P00170000 | P | May 17, 2024 | 170.0 | 39.00 | 43.50 |
| FCFS 240517P00175000 | P | May 17, 2024 | 175.0 | 44.00 | 48.40 |
| FCFS 240517P00180000 | P | May 17, 2024 | 180.0 | 49.00 | 53.50 |
| FCFS 240517P00185000 | P | May 17, 2024 | 185.0 | 54.00 | 58.50 |
| FCFS 240517P00190000 | P | May 17, 2024 | 190.0 | 59.00 | 63.50 |
| FCFS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 71.50 | 76.40 |
| FCFS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 66.70 | 71.50 |
| FCFS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 61.60 | 66.50 |
| FCFS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 56.60 | 61.50 |
| FCFS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 51.70 | 56.50 |
| FCFS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 46.70 | 51.50 |
| FCFS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 42.00 | 46.50 |
| FCFS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 37.10 | 41.50 |
| FCFS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 32.20 | 37.00 |
| FCFS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 27.20 | 32.00 |
| FCFS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 22.70 | 27.50 |
| FCFS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 18.00 | 22.50 |
| FCFS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 13.90 | 17.90 |
| FCFS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 10.80 | 13.40 |
| FCFS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 6.60 | 10.20 |
| FCFS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.40 | 6.60 |
| FCFS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.85 | 5.90 |
| FCFS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.20 | 4.90 |
| FCFS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.15 | 3.60 |
| FCFS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.40 | 1.15 |
| FCFS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.10 |
| FCFS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| FCFS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| FCFS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.90 |
| FCFS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| FCFS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| FCFS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| FCFS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| FCFS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| FCFS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| FCFS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| FCFS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| FCFS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 4.80 |
| FCFS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| FCFS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 5.00 |
| FCFS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| FCFS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| FCFS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.10 | 3.60 |
| FCFS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.10 | 3.90 |
| FCFS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.30 | 4.00 |
| FCFS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.80 | 4.30 |
| FCFS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.95 | 6.40 |
| FCFS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.10 | 7.90 |
| FCFS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 6.60 | 11.00 |
| FCFS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.30 | 14.60 |
| FCFS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 14.50 | 18.90 |
| FCFS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 19.00 | 23.90 |
| FCFS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 24.00 | 28.50 |
| FCFS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 29.00 | 33.50 |
| FCFS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 34.00 | 38.50 |
| FCFS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 39.00 | 43.50 |
| FCFS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 44.00 | 48.50 |
| FCFS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 49.00 | 53.50 |
| FCFS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 54.00 | 58.50 |
| FCFS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 67.20 | 72.00 |
| FCFS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 62.10 | 67.00 |
| FCFS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 57.50 | 62.40 |
| FCFS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 52.50 | 57.40 |
| FCFS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 47.70 | 52.50 |
| FCFS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 43.00 | 47.90 |
| FCFS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 38.20 | 43.00 |
| FCFS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 33.70 | 38.50 |
| FCFS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 29.10 | 34.00 |
| FCFS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 25.40 | 29.30 |
| FCFS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 20.70 | 24.80 |
| FCFS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 16.70 | 20.80 |
| FCFS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 12.90 | 17.40 |
| FCFS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 10.70 | 14.30 |
| FCFS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 6.70 | 11.50 |
| FCFS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 4.30 | 8.70 |
| FCFS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 2.80 | 7.50 |
| FCFS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 1.65 | 5.80 |
| FCFS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.35 | 4.40 |
| FCFS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.10 | 3.80 |
| FCFS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.10 | 3.30 |
| FCFS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.10 | 4.20 |
| FCFS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.10 | 4.70 |
| FCFS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| FCFS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| FCFS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| FCFS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| FCFS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| FCFS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| FCFS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| FCFS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| FCFS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| FCFS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| FCFS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.20 | 1.00 |
| FCFS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| FCFS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.05 | 2.90 |
| FCFS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.10 | 2.90 |
| FCFS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.10 | 4.30 |
| FCFS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.65 | 4.10 |
| FCFS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.60 | 5.20 |
| FCFS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 2.25 | 6.70 |
| FCFS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 3.80 | 8.50 |
| FCFS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 6.00 | 10.50 |
| FCFS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 8.60 | 13.30 |
| FCFS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 12.00 | 16.50 |
| FCFS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 15.50 | 20.40 |
| FCFS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 19.70 | 24.30 |
| FCFS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 24.10 | 29.00 |
| FCFS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 29.00 | 33.90 |
| FCFS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 33.70 | 38.50 |
| FCFS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 38.70 | 43.50 |
| FCFS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 43.70 | 48.50 |
| FCFS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 48.70 | 53.50 |
| FCFS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 53.70 | 58.50 |
| FCFS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 58.70 | 63.50 |
| FCFS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 63.70 | 68.50 |
| FCFS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 72.50 | 77.40 |
| FCFS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 67.70 | 72.50 |
| FCFS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 62.70 | 67.50 |
| FCFS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 58.20 | 63.00 |
| FCFS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 53.50 | 58.40 |
| FCFS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 48.60 | 53.50 |
| FCFS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 44.20 | 49.00 |
| FCFS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 39.70 | 44.50 |
| FCFS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 35.20 | 40.00 |
| FCFS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 31.10 | 35.50 |
| FCFS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 26.70 | 31.50 |
| FCFS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 22.70 | 27.50 |
| FCFS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 19.20 | 24.00 |
| FCFS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 15.70 | 20.50 |
| FCFS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 12.70 | 17.50 |
| FCFS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 10.00 | 14.50 |
| FCFS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 7.30 | 12.00 |
| FCFS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 5.20 | 10.00 |
| FCFS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 3.70 | 8.50 |
| FCFS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.40 | 7.00 |
| FCFS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 1.05 | 5.70 |
| FCFS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.40 | 4.90 |
| FCFS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.05 | 4.10 |
| FCFS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.15 | 4.00 |
| FCFS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.15 | 3.50 |
| FCFS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.10 | 4.50 |
| FCFS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.10 | 4.10 |
| FCFS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| FCFS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| FCFS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
| FCFS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| FCFS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| FCFS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| FCFS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| FCFS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
| FCFS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 4.80 |
| FCFS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 4.90 |
| FCFS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.10 | 3.80 |
| FCFS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.20 | 4.50 |
| FCFS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.40 | 4.90 |
| FCFS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.25 | 5.80 |
| FCFS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.05 | 6.80 |
| FCFS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 4.10 | 8.40 |
| FCFS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 5.90 | 10.50 |
| FCFS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 7.60 | 12.40 |
| FCFS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 10.00 | 14.90 |
| FCFS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 13.20 | 17.90 |
| FCFS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 16.60 | 21.50 |
| FCFS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 20.50 | 25.40 |
| FCFS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 25.00 | 29.40 |
| FCFS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 29.10 | 33.90 |
| FCFS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 34.00 | 38.90 |
| FCFS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 38.70 | 43.50 |
| FCFS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 43.70 | 48.50 |
| FCFS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 48.70 | 53.50 |
| FCFS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 53.70 | 58.50 |
| FCFS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 58.70 | 63.50 |
| FCFS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 63.70 | 68.50 |
OPRA data is delayed 15 minutes.