Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Firstcash Inc (FCFS)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 170120C00025000 C 01/20/17 25.0 17.10 19.20
FCFS 170120C00030000 C 01/20/17 30.0 12.10 14.20
FCFS 170120C00035000 C 01/20/17 35.0 7.10 8.90
FCFS 170120C00040000 C 01/20/17 40.0 2.10 4.10
FCFS 170120C00045000 C 01/20/17 45.0 0.00 0.45
FCFS 170120C00050000 C 01/20/17 50.0 0.00 0.40
FCFS 170120C00055000 C 01/20/17 55.0 0.00 0.40
FCFS 170120C00060000 C 01/20/17 60.0 0.00 0.40
FCFS 170120C00065000 C 01/20/17 65.0 0.00 0.40
FCFS 170120C00070000 C 01/20/17 70.0 0.00 0.40
FCFS 170120P00025000 P 01/20/17 25.0 0.00 0.40
FCFS 170120P00030000 P 01/20/17 30.0 0.00 0.40
FCFS 170120P00035000 P 01/20/17 35.0 0.00 0.40
FCFS 170120P00040000 P 01/20/17 40.0 0.00 0.40
FCFS 170120P00045000 P 01/20/17 45.0 1.40 3.00
FCFS 170120P00050000 P 01/20/17 50.0 6.40 8.00
FCFS 170120P00055000 P 01/20/17 55.0 9.00 13.40
FCFS 170120P00060000 P 01/20/17 60.0 15.90 18.40
FCFS 170120P00065000 P 01/20/17 65.0 19.70 24.50
FCFS 170120P00070000 P 01/20/17 70.0 25.60 28.20
FCFS 170217C00025000 C 02/17/17 25.0 16.90 19.30
FCFS 170217C00030000 C 02/17/17 30.0 10.60 15.50
FCFS 170217C00035000 C 02/17/17 35.0 6.00 10.90
FCFS 170217C00040000 C 02/17/17 40.0 3.50 5.30
FCFS 170217C00045000 C 02/17/17 45.0 0.80 1.65
FCFS 170217C00050000 C 02/17/17 50.0 0.00 1.00
FCFS 170217C00055000 C 02/17/17 55.0 0.00 0.45
FCFS 170217C00060000 C 02/17/17 60.0 0.00 1.20
FCFS 170217C00065000 C 02/17/17 65.0 0.00 0.40
FCFS 170217P00025000 P 02/17/17 25.0 0.00 1.20
FCFS 170217P00030000 P 02/17/17 30.0 0.00 0.40
FCFS 170217P00035000 P 02/17/17 35.0 0.00 0.50
FCFS 170217P00040000 P 02/17/17 40.0 0.00 1.65
FCFS 170217P00045000 P 02/17/17 45.0 2.60 3.50
FCFS 170217P00050000 P 02/17/17 50.0 4.60 9.00
FCFS 170217P00055000 P 02/17/17 55.0 9.50 14.40
FCFS 170217P00060000 P 02/17/17 60.0 14.50 19.40
FCFS 170217P00065000 P 02/17/17 65.0 21.00 23.30
FCFS 170317C00030000 C 03/17/17 30.0 11.80 14.40
FCFS 170317C00035000 C 03/17/17 35.0 6.20 9.40
FCFS 170317C00040000 C 03/17/17 40.0 2.45 7.00
FCFS 170317C00045000 C 03/17/17 45.0 1.20 2.05
FCFS 170317C00050000 C 03/17/17 50.0 0.30 0.80
FCFS 170317C00055000 C 03/17/17 55.0 0.00 0.50
FCFS 170317C00060000 C 03/17/17 60.0 0.00 0.45
FCFS 170317C00065000 C 03/17/17 65.0 0.00 1.20
FCFS 170317C00070000 C 03/17/17 70.0 0.00 1.20
FCFS 170317C00075000 C 03/17/17 75.0 0.00 0.40
FCFS 170317P00030000 P 03/17/17 30.0 0.00 0.45
FCFS 170317P00035000 P 03/17/17 35.0 0.00 1.40
FCFS 170317P00040000 P 03/17/17 40.0 0.85 1.60
FCFS 170317P00045000 P 03/17/17 45.0 3.60 4.00
FCFS 170317P00050000 P 03/17/17 50.0 6.60 10.00
FCFS 170317P00055000 P 03/17/17 55.0 9.60 14.50
FCFS 170317P00060000 P 03/17/17 60.0 14.70 19.40
FCFS 170317P00065000 P 03/17/17 65.0 19.60 24.50
FCFS 170317P00070000 P 03/17/17 70.0 24.50 29.50
FCFS 170317P00075000 P 03/17/17 75.0 30.90 33.80
FCFS 170616C00025000 C 06/16/17 25.0 16.00 20.50
FCFS 170616C00030000 C 06/16/17 30.0 11.00 15.60
FCFS 170616C00035000 C 06/16/17 35.0 7.60 10.60
FCFS 170616C00040000 C 06/16/17 40.0 4.00 8.40
FCFS 170616C00045000 C 06/16/17 45.0 0.50 3.50
FCFS 170616C00050000 C 06/16/17 50.0 0.00 5.00
FCFS 170616C00055000 C 06/16/17 55.0 0.10 1.85
FCFS 170616C00060000 C 06/16/17 60.0 0.00 1.80
FCFS 170616C00065000 C 06/16/17 65.0 0.00 0.50
FCFS 170616C00070000 C 06/16/17 70.0 0.00 0.50
FCFS 170616P00025000 P 06/16/17 25.0 0.00 2.25
FCFS 170616P00030000 P 06/16/17 30.0 0.00 1.85
FCFS 170616P00035000 P 06/16/17 35.0 0.00 2.20
FCFS 170616P00040000 P 06/16/17 40.0 0.55 4.40
FCFS 170616P00045000 P 06/16/17 45.0 2.90 5.30
FCFS 170616P00050000 P 06/16/17 50.0 6.30 10.10
FCFS 170616P00055000 P 06/16/17 55.0 10.90 14.80
FCFS 170616P00060000 P 06/16/17 60.0 15.00 19.50
FCFS 170616P00065000 P 06/16/17 65.0 19.50 24.20
FCFS 170616P00070000 P 06/16/17 70.0 26.00 28.60

OPRA data is delayed 15 minutes.