Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Firstcash Inc (FCFS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 180119C00040000 C Jan 19, 2018 40.0 25.50 30.50
FCFS 180119C00045000 C Jan 19, 2018 45.0 20.50 25.50
FCFS 180119C00050000 C Jan 19, 2018 50.0 15.50 20.40
FCFS 180119C00055000 C Jan 19, 2018 55.0 10.50 15.40
FCFS 180119C00060000 C Jan 19, 2018 60.0 5.50 10.40
FCFS 180119C00065000 C Jan 19, 2018 65.0 2.65 3.70
FCFS 180119C00070000 C Jan 19, 2018 70.0 0.25 0.60
FCFS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
FCFS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.70
FCFS 180119C00085000 C Jan 19, 2018 85.0 0.00 1.60
FCFS 180119C00090000 C Jan 19, 2018 90.0 0.00 2.60
FCFS 180119P00040000 P Jan 19, 2018 40.0 0.00 2.30
FCFS 180119P00045000 P Jan 19, 2018 45.0 0.00 2.90
FCFS 180119P00050000 P Jan 19, 2018 50.0 0.00 2.45
FCFS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.65
FCFS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.20
FCFS 180119P00065000 P Jan 19, 2018 65.0 0.30 0.55
FCFS 180119P00070000 P Jan 19, 2018 70.0 2.10 3.30
FCFS 180119P00075000 P Jan 19, 2018 75.0 5.30 9.70
FCFS 180119P00080000 P Jan 19, 2018 80.0 10.10 15.00
FCFS 180119P00085000 P Jan 19, 2018 85.0 15.00 20.00
FCFS 180119P00090000 P Jan 19, 2018 90.0 20.20 25.00
FCFS 180316C00035000 C Mar 16, 2018 35.0 30.50 35.50
FCFS 180316C00040000 C Mar 16, 2018 40.0 25.50 30.50
FCFS 180316C00045000 C Mar 16, 2018 45.0 20.50 25.40
FCFS 180316C00050000 C Mar 16, 2018 50.0 15.50 20.40
FCFS 180316C00055000 C Mar 16, 2018 55.0 10.60 15.40
FCFS 180316C00060000 C Mar 16, 2018 60.0 7.10 9.40
FCFS 180316C00065000 C Mar 16, 2018 65.0 3.40 5.30
FCFS 180316C00070000 C Mar 16, 2018 70.0 1.60 2.40
FCFS 180316C00075000 C Mar 16, 2018 75.0 0.20 0.95
FCFS 180316C00080000 C Mar 16, 2018 80.0 0.10 0.30
FCFS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.90
FCFS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.70
FCFS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.70
FCFS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.60
FCFS 180316P00050000 P Mar 16, 2018 50.0 0.00 0.65
FCFS 180316P00055000 P Mar 16, 2018 55.0 0.15 0.60
FCFS 180316P00060000 P Mar 16, 2018 60.0 0.55 0.80
FCFS 180316P00065000 P Mar 16, 2018 65.0 1.45 3.40
FCFS 180316P00070000 P Mar 16, 2018 70.0 3.50 5.40
FCFS 180316P00075000 P Mar 16, 2018 75.0 6.90 8.40
FCFS 180316P00080000 P Mar 16, 2018 80.0 10.40 14.90
FCFS 180316P00085000 P Mar 16, 2018 85.0 15.10 20.00
FCFS 180615C00035000 C Jun 15, 2018 35.0 30.50 35.50
FCFS 180615C00040000 C Jun 15, 2018 40.0 25.50 30.50
FCFS 180615C00045000 C Jun 15, 2018 45.0 20.50 25.50
FCFS 180615C00050000 C Jun 15, 2018 50.0 15.50 20.40
FCFS 180615C00055000 C Jun 15, 2018 55.0 12.50 15.30
FCFS 180615C00060000 C Jun 15, 2018 60.0 8.70 10.20
FCFS 180615C00065000 C Jun 15, 2018 65.0 5.20 6.10
FCFS 180615C00070000 C Jun 15, 2018 70.0 2.75 3.50
FCFS 180615C00075000 C Jun 15, 2018 75.0 1.15 2.15
FCFS 180615C00080000 C Jun 15, 2018 80.0 0.30 0.90
FCFS 180615C00085000 C Jun 15, 2018 85.0 0.15 0.50
FCFS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.90
FCFS 180615P00040000 P Jun 15, 2018 40.0 0.00 1.00
FCFS 180615P00045000 P Jun 15, 2018 45.0 0.05 0.55
FCFS 180615P00050000 P Jun 15, 2018 50.0 0.25 0.60
FCFS 180615P00055000 P Jun 15, 2018 55.0 0.60 0.90
FCFS 180615P00060000 P Jun 15, 2018 60.0 0.95 1.75
FCFS 180615P00065000 P Jun 15, 2018 65.0 2.20 3.30
FCFS 180615P00070000 P Jun 15, 2018 70.0 4.50 5.70
FCFS 180615P00075000 P Jun 15, 2018 75.0 7.90 9.50
FCFS 180615P00080000 P Jun 15, 2018 80.0 11.40 14.90
FCFS 180615P00085000 P Jun 15, 2018 85.0 15.30 20.00
OPRA data is delayed 15 minutes.