Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

First Cash Inc (FCFS)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150515C00025000 C 05/15/15 25.0 22.40 26.90
FCFS 150515C00030000 C 05/15/15 30.0 17.50 22.00
FCFS 150515C00035000 C 05/15/15 35.0 12.70 17.00
FCFS 150515C00040000 C 05/15/15 40.0 7.70 12.20
FCFS 150515C00045000 C 05/15/15 45.0 2.90 7.30
FCFS 150515C00050000 C 05/15/15 50.0 0.05 4.90
FCFS 150515C00055000 C 05/15/15 55.0 0.00 4.90
FCFS 150515C00060000 C 05/15/15 60.0 0.00 4.90
FCFS 150515C00065000 C 05/15/15 65.0 0.00 4.90
FCFS 150515C00070000 C 05/15/15 70.0 0.00 4.90
FCFS 150515P00025000 P 05/15/15 25.0 0.00 0.75
FCFS 150515P00030000 P 05/15/15 30.0 0.00 1.10
FCFS 150515P00035000 P 05/15/15 35.0 0.00 0.70
FCFS 150515P00040000 P 05/15/15 40.0 0.00 0.75
FCFS 150515P00045000 P 05/15/15 45.0 0.00 4.90
FCFS 150515P00050000 P 05/15/15 50.0 0.55 4.90
FCFS 150515P00055000 P 05/15/15 55.0 4.30 6.70
FCFS 150515P00060000 P 05/15/15 60.0 7.90 12.50
FCFS 150515P00065000 P 05/15/15 65.0 13.10 17.50
FCFS 150515P00070000 P 05/15/15 70.0 18.10 22.50
FCFS 150619C00030000 C 06/19/15 30.0 17.50 22.00
FCFS 150619C00035000 C 06/19/15 35.0 12.70 17.10
FCFS 150619C00040000 C 06/19/15 40.0 7.80 12.50
FCFS 150619C00045000 C 06/19/15 45.0 3.00 7.50
FCFS 150619C00050000 C 06/19/15 50.0 0.05 1.90
FCFS 150619C00055000 C 06/19/15 55.0 0.00 2.50
FCFS 150619C00060000 C 06/19/15 60.0 0.00 4.90
FCFS 150619C00065000 C 06/19/15 65.0 0.00 4.90
FCFS 150619C00070000 C 06/19/15 70.0 0.00 4.80
FCFS 150619C00075000 C 06/19/15 75.0 0.00 0.70
FCFS 150619C00080000 C 06/19/15 80.0 0.00 4.90
FCFS 150619P00030000 P 06/19/15 30.0 0.00 4.90
FCFS 150619P00035000 P 06/19/15 35.0 0.00 0.75
FCFS 150619P00040000 P 06/19/15 40.0 0.00 2.55
FCFS 150619P00045000 P 06/19/15 45.0 0.05 1.80
FCFS 150619P00050000 P 06/19/15 50.0 0.05 2.15
FCFS 150619P00055000 P 06/19/15 55.0 3.30 7.70
FCFS 150619P00060000 P 06/19/15 60.0 8.10 12.50
FCFS 150619P00065000 P 06/19/15 65.0 12.90 17.50
FCFS 150619P00070000 P 06/19/15 70.0 17.90 22.50
FCFS 150619P00075000 P 06/19/15 75.0 22.90 27.50
FCFS 150619P00080000 P 06/19/15 80.0 28.10 32.20
FCFS 150918C00030000 C 09/18/15 30.0 17.90 22.30
FCFS 150918C00035000 C 09/18/15 35.0 12.90 17.40
FCFS 150918C00040000 C 09/18/15 40.0 8.30 12.60
FCFS 150918C00045000 C 09/18/15 45.0 4.20 8.50
FCFS 150918C00050000 C 09/18/15 50.0 2.85 3.50
FCFS 150918C00055000 C 09/18/15 55.0 0.85 1.70
FCFS 150918C00060000 C 09/18/15 60.0 0.15 1.55
FCFS 150918C00065000 C 09/18/15 65.0 0.00 1.95
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.90
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.90
FCFS 150918C00080000 C 09/18/15 80.0 0.00 4.90
FCFS 150918P00030000 P 09/18/15 30.0 0.00 4.90
FCFS 150918P00035000 P 09/18/15 35.0 0.00 2.10
FCFS 150918P00040000 P 09/18/15 40.0 0.05 4.90
FCFS 150918P00045000 P 09/18/15 45.0 1.05 1.75
FCFS 150918P00050000 P 09/18/15 50.0 2.70 3.40
FCFS 150918P00055000 P 09/18/15 55.0 4.60 8.70
FCFS 150918P00060000 P 09/18/15 60.0 8.70 12.90
FCFS 150918P00065000 P 09/18/15 65.0 13.40 17.60
FCFS 150918P00070000 P 09/18/15 70.0 18.20 22.40
FCFS 150918P00075000 P 09/18/15 75.0 23.10 27.40
FCFS 150918P00080000 P 09/18/15 80.0 28.10 32.30
FCFS 151218C00025000 C 12/18/15 25.0 22.90 27.40
FCFS 151218C00030000 C 12/18/15 30.0 18.00 22.50
FCFS 151218C00035000 C 12/18/15 35.0 13.30 17.90
FCFS 151218C00040000 C 12/18/15 40.0 8.90 13.50
FCFS 151218C00045000 C 12/18/15 45.0 4.90 9.50
FCFS 151218C00050000 C 12/18/15 50.0 3.50 4.60
FCFS 151218C00055000 C 12/18/15 55.0 1.40 2.50
FCFS 151218C00060000 C 12/18/15 60.0 0.00 3.90
FCFS 151218C00065000 C 12/18/15 65.0 0.00 4.90
FCFS 151218C00070000 C 12/18/15 70.0 0.00 4.90
FCFS 151218P00025000 P 12/18/15 25.0 0.00 4.90
FCFS 151218P00030000 P 12/18/15 30.0 0.00 4.80
FCFS 151218P00035000 P 12/18/15 35.0 0.00 4.90
FCFS 151218P00040000 P 12/18/15 40.0 0.05 4.90
FCFS 151218P00045000 P 12/18/15 45.0 1.65 2.80
FCFS 151218P00050000 P 12/18/15 50.0 3.70 4.40
FCFS 151218P00055000 P 12/18/15 55.0 4.90 9.30
FCFS 151218P00060000 P 12/18/15 60.0 8.60 13.10
FCFS 151218P00065000 P 12/18/15 65.0 13.00 17.50
FCFS 151218P00070000 P 12/18/15 70.0 18.10 22.50

OPRA data is delayed 15 minutes.