Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Firstcash Inc (FCFS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 170915C00022500 C 09/15/17 22.5 36.50 39.60
FCFS 170915C00025000 C 09/15/17 25.0 32.50 37.40
FCFS 170915C00030000 C 09/15/17 30.0 27.50 32.40
FCFS 170915C00035000 C 09/15/17 35.0 22.50 27.50
FCFS 170915C00040000 C 09/15/17 40.0 17.90 22.20
FCFS 170915C00045000 C 09/15/17 45.0 12.50 17.40
FCFS 170915C00050000 C 09/15/17 50.0 8.30 11.80
FCFS 170915C00055000 C 09/15/17 55.0 4.40 7.10
FCFS 170915C00060000 C 09/15/17 60.0 1.00 1.30
FCFS 170915C00065000 C 09/15/17 65.0 0.00 0.15
FCFS 170915P00022500 P 09/15/17 22.5 0.00 0.40
FCFS 170915P00025000 P 09/15/17 25.0 0.00 0.40
FCFS 170915P00030000 P 09/15/17 30.0 0.00 0.30
FCFS 170915P00035000 P 09/15/17 35.0 0.00 0.55
FCFS 170915P00040000 P 09/15/17 40.0 0.00 0.25
FCFS 170915P00045000 P 09/15/17 45.0 0.00 0.65
FCFS 170915P00050000 P 09/15/17 50.0 0.00 0.45
FCFS 170915P00055000 P 09/15/17 55.0 0.00 0.20
FCFS 170915P00060000 P 09/15/17 60.0 0.90 1.40
FCFS 170915P00065000 P 09/15/17 65.0 3.20 6.20
FCFS 171215C00025000 C 12/15/17 25.0 34.00 35.90
FCFS 171215C00030000 C 12/15/17 30.0 27.60 32.50
FCFS 171215C00035000 C 12/15/17 35.0 22.60 27.50
FCFS 171215C00040000 C 12/15/17 40.0 17.60 22.50
FCFS 171215C00045000 C 12/15/17 45.0 13.60 16.60
FCFS 171215C00050000 C 12/15/17 50.0 9.90 11.50
FCFS 171215C00055000 C 12/15/17 55.0 5.50 8.10
FCFS 171215C00060000 C 12/15/17 60.0 2.75 3.20
FCFS 171215C00065000 C 12/15/17 65.0 0.95 1.35
FCFS 171215C00070000 C 12/15/17 70.0 0.20 0.50
FCFS 171215P00025000 P 12/15/17 25.0 0.00 0.20
FCFS 171215P00030000 P 12/15/17 30.0 0.00 0.20
FCFS 171215P00035000 P 12/15/17 35.0 0.00 0.20
FCFS 171215P00040000 P 12/15/17 40.0 0.00 0.25
FCFS 171215P00045000 P 12/15/17 45.0 0.00 0.35
FCFS 171215P00050000 P 12/15/17 50.0 0.25 1.25
FCFS 171215P00055000 P 12/15/17 55.0 1.05 1.55
FCFS 171215P00060000 P 12/15/17 60.0 2.75 3.10
FCFS 171215P00065000 P 12/15/17 65.0 5.20 8.40
FCFS 171215P00070000 P 12/15/17 70.0 9.50 12.20
FCFS 180316C00035000 C 03/16/18 35.0 23.30 26.80
FCFS 180316C00040000 C 03/16/18 40.0 17.60 22.50
FCFS 180316C00045000 C 03/16/18 45.0 13.10 18.00
FCFS 180316C00050000 C 03/16/18 50.0 10.40 12.80
FCFS 180316C00055000 C 03/16/18 55.0 6.40 9.10
FCFS 180316C00060000 C 03/16/18 60.0 3.80 4.70
FCFS 180316C00065000 C 03/16/18 65.0 1.85 2.55
FCFS 180316C00070000 C 03/16/18 70.0 0.65 1.35
FCFS 180316C00075000 C 03/16/18 75.0 0.20 1.60
FCFS 180316C00080000 C 03/16/18 80.0 0.00 0.50
FCFS 180316C00085000 C 03/16/18 85.0 0.00 0.45
FCFS 180316P00035000 P 03/16/18 35.0 0.00 0.45
FCFS 180316P00040000 P 03/16/18 40.0 0.05 0.70
FCFS 180316P00045000 P 03/16/18 45.0 0.25 1.45
FCFS 180316P00050000 P 03/16/18 50.0 0.65 1.85
FCFS 180316P00055000 P 03/16/18 55.0 1.85 2.65
FCFS 180316P00060000 P 03/16/18 60.0 3.50 4.40
FCFS 180316P00065000 P 03/16/18 65.0 6.70 8.60
FCFS 180316P00070000 P 03/16/18 70.0 9.20 12.70
FCFS 180316P00075000 P 03/16/18 75.0 12.70 17.50
FCFS 180316P00080000 P 03/16/18 80.0 17.60 22.50
FCFS 180316P00085000 P 03/16/18 85.0 23.30 26.80

OPRA data is delayed 15 minutes.