Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Firstcash Inc (FCFS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 161216C00025000 C 12/16/16 25.0 19.30 20.40
FCFS 161216C00030000 C 12/16/16 30.0 14.30 15.40
FCFS 161216C00035000 C 12/16/16 35.0 9.30 10.40
FCFS 161216C00040000 C 12/16/16 40.0 4.40 5.50
FCFS 161216C00045000 C 12/16/16 45.0 0.75 1.75
FCFS 161216C00050000 C 12/16/16 50.0 0.00 0.55
FCFS 161216C00055000 C 12/16/16 55.0 0.00 0.45
FCFS 161216C00060000 C 12/16/16 60.0 0.00 0.40
FCFS 161216C00065000 C 12/16/16 65.0 0.00 0.40
FCFS 161216C00070000 C 12/16/16 70.0 0.00 0.40
FCFS 161216P00025000 P 12/16/16 25.0 0.00 0.40
FCFS 161216P00030000 P 12/16/16 30.0 0.00 0.40
FCFS 161216P00035000 P 12/16/16 35.0 0.00 0.45
FCFS 161216P00040000 P 12/16/16 40.0 0.00 0.55
FCFS 161216P00045000 P 12/16/16 45.0 0.80 1.70
FCFS 161216P00050000 P 12/16/16 50.0 4.70 5.80
FCFS 161216P00055000 P 12/16/16 55.0 7.50 12.10
FCFS 161216P00060000 P 12/16/16 60.0 14.60 15.70
FCFS 161216P00065000 P 12/16/16 65.0 19.60 20.70
FCFS 161216P00070000 P 12/16/16 70.0 24.60 25.70
FCFS 170120C00025000 C 01/20/17 25.0 19.40 20.50
FCFS 170120C00030000 C 01/20/17 30.0 14.40 15.50
FCFS 170120C00035000 C 01/20/17 35.0 8.10 12.10
FCFS 170120C00040000 C 01/20/17 40.0 3.60 6.00
FCFS 170120C00045000 C 01/20/17 45.0 1.60 2.55
FCFS 170120C00050000 C 01/20/17 50.0 0.20 0.90
FCFS 170120C00055000 C 01/20/17 55.0 0.00 0.55
FCFS 170120C00060000 C 01/20/17 60.0 0.00 0.45
FCFS 170120C00065000 C 01/20/17 65.0 0.00 0.45
FCFS 170120C00070000 C 01/20/17 70.0 0.00 0.45
FCFS 170120P00025000 P 01/20/17 25.0 0.00 0.45
FCFS 170120P00030000 P 01/20/17 30.0 0.00 0.45
FCFS 170120P00035000 P 01/20/17 35.0 0.00 0.55
FCFS 170120P00040000 P 01/20/17 40.0 0.00 1.50
FCFS 170120P00045000 P 01/20/17 45.0 1.70 2.50
FCFS 170120P00050000 P 01/20/17 50.0 4.70 6.20
FCFS 170120P00055000 P 01/20/17 55.0 9.70 12.10
FCFS 170120P00060000 P 01/20/17 60.0 14.60 15.70
FCFS 170120P00065000 P 01/20/17 65.0 19.60 20.70
FCFS 170120P00070000 P 01/20/17 70.0 24.60 25.70
FCFS 170317C00030000 C 03/17/17 30.0 14.50 15.70
FCFS 170317C00035000 C 03/17/17 35.0 9.80 12.00
FCFS 170317C00040000 C 03/17/17 40.0 5.60 8.30
FCFS 170317C00045000 C 03/17/17 45.0 2.70 3.30
FCFS 170317C00050000 C 03/17/17 50.0 0.90 1.45
FCFS 170317C00055000 C 03/17/17 55.0 0.15 1.00
FCFS 170317C00060000 C 03/17/17 60.0 0.00 0.80
FCFS 170317C00065000 C 03/17/17 65.0 0.00 0.65
FCFS 170317C00070000 C 03/17/17 70.0 0.00 0.60
FCFS 170317C00075000 C 03/17/17 75.0 0.00 0.55
FCFS 170317P00030000 P 03/17/17 30.0 0.00 0.75
FCFS 170317P00035000 P 03/17/17 35.0 0.15 1.05
FCFS 170317P00040000 P 03/17/17 40.0 0.90 1.50
FCFS 170317P00045000 P 03/17/17 45.0 2.75 3.50
FCFS 170317P00050000 P 03/17/17 50.0 5.80 7.10
FCFS 170317P00055000 P 03/17/17 55.0 8.30 11.40
FCFS 170317P00060000 P 03/17/17 60.0 14.80 16.00
FCFS 170317P00065000 P 03/17/17 65.0 19.70 20.90
FCFS 170317P00070000 P 03/17/17 70.0 24.60 25.80
FCFS 170317P00075000 P 03/17/17 75.0 29.60 30.80
FCFS 170616C00025000 C 06/16/17 25.0 19.40 20.80
FCFS 170616C00030000 C 06/16/17 30.0 14.60 16.10
FCFS 170616C00035000 C 06/16/17 35.0 10.10 11.90
FCFS 170616C00040000 C 06/16/17 40.0 6.30 8.10
FCFS 170616C00045000 C 06/16/17 45.0 3.60 4.60
FCFS 170616C00050000 C 06/16/17 50.0 0.00 3.20
FCFS 170616C00055000 C 06/16/17 55.0 0.00 3.40
FCFS 170616C00060000 C 06/16/17 60.0 0.15 1.25
FCFS 170616C00065000 C 06/16/17 65.0 0.05 1.10
FCFS 170616C00070000 C 06/16/17 70.0 0.00 0.95
FCFS 170616P00025000 P 06/16/17 25.0 0.00 2.60
FCFS 170616P00030000 P 06/16/17 30.0 0.10 1.20
FCFS 170616P00035000 P 06/16/17 35.0 0.50 1.65
FCFS 170616P00040000 P 06/16/17 40.0 1.75 2.60
FCFS 170616P00045000 P 06/16/17 45.0 3.80 4.80
FCFS 170616P00050000 P 06/16/17 50.0 6.60 7.90
FCFS 170616P00055000 P 06/16/17 55.0 9.00 14.00
FCFS 170616P00060000 P 06/16/17 60.0 13.50 18.40
FCFS 170616P00065000 P 06/16/17 65.0 19.80 21.20
FCFS 170616P00070000 P 06/16/17 70.0 24.60 26.00

OPRA data is delayed 15 minutes.