Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

First Cash Inc (FCFS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150320C00030000 C 03/20/15 30.0 16.10 20.20
FCFS 150320C00035000 C 03/20/15 35.0 11.50 15.10
FCFS 150320C00040000 C 03/20/15 40.0 6.10 10.40
FCFS 150320C00045000 C 03/20/15 45.0 1.85 5.80
FCFS 150320C00050000 C 03/20/15 50.0 0.05 1.20
FCFS 150320C00055000 C 03/20/15 55.0 0.00 0.95
FCFS 150320C00060000 C 03/20/15 60.0 0.00 0.25
FCFS 150320C00065000 C 03/20/15 65.0 0.00 1.50
FCFS 150320C00070000 C 03/20/15 70.0 0.00 2.40
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.40
FCFS 150320C00080000 C 03/20/15 80.0 0.00 0.70
FCFS 150320P00030000 P 03/20/15 30.0 0.00 1.05
FCFS 150320P00035000 P 03/20/15 35.0 0.00 2.45
FCFS 150320P00040000 P 03/20/15 40.0 0.00 2.45
FCFS 150320P00045000 P 03/20/15 45.0 0.05 2.55
FCFS 150320P00050000 P 03/20/15 50.0 0.30 4.30
FCFS 150320P00055000 P 03/20/15 55.0 4.90 8.80
FCFS 150320P00060000 P 03/20/15 60.0 9.70 13.80
FCFS 150320P00065000 P 03/20/15 65.0 14.70 18.80
FCFS 150320P00070000 P 03/20/15 70.0 19.70 23.80
FCFS 150320P00075000 P 03/20/15 75.0 24.70 28.80
FCFS 150320P00080000 P 03/20/15 80.0 29.70 33.80
FCFS 150417C00025000 C 04/17/15 25.0 21.10 25.40
FCFS 150417C00030000 C 04/17/15 30.0 15.80 20.40
FCFS 150417C00035000 C 04/17/15 35.0 11.00 15.00
FCFS 150417C00040000 C 04/17/15 40.0 6.10 10.50
FCFS 150417C00045000 C 04/17/15 45.0 2.00 6.30
FCFS 150417C00050000 C 04/17/15 50.0 0.05 4.90
FCFS 150417C00055000 C 04/17/15 55.0 0.00 1.90
FCFS 150417C00060000 C 04/17/15 60.0 0.00 1.80
FCFS 150417C00065000 C 04/17/15 65.0 0.00 2.10
FCFS 150417C00070000 C 04/17/15 70.0 0.00 4.80
FCFS 150417P00025000 P 04/17/15 25.0 0.00 1.70
FCFS 150417P00030000 P 04/17/15 30.0 0.00 1.90
FCFS 150417P00035000 P 04/17/15 35.0 0.00 0.80
FCFS 150417P00040000 P 04/17/15 40.0 0.00 2.25
FCFS 150417P00045000 P 04/17/15 45.0 0.05 4.20
FCFS 150417P00050000 P 04/17/15 50.0 0.95 5.40
FCFS 150417P00055000 P 04/17/15 55.0 4.90 9.20
FCFS 150417P00060000 P 04/17/15 60.0 9.70 13.90
FCFS 150417P00065000 P 04/17/15 65.0 14.50 18.80
FCFS 150417P00070000 P 04/17/15 70.0 19.70 23.90
FCFS 150619C00030000 C 06/19/15 30.0 16.30 20.40
FCFS 150619C00035000 C 06/19/15 35.0 11.40 15.60
FCFS 150619C00040000 C 06/19/15 40.0 7.20 11.10
FCFS 150619C00045000 C 06/19/15 45.0 3.30 7.10
FCFS 150619C00050000 C 06/19/15 50.0 0.15 2.75
FCFS 150619C00055000 C 06/19/15 55.0 0.05 3.30
FCFS 150619C00060000 C 06/19/15 60.0 0.00 0.55
FCFS 150619C00065000 C 06/19/15 65.0 0.00 2.50
FCFS 150619C00070000 C 06/19/15 70.0 0.00 0.85
FCFS 150619C00075000 C 06/19/15 75.0 0.00 2.45
FCFS 150619C00080000 C 06/19/15 80.0 0.00 1.20
FCFS 150619P00030000 P 06/19/15 30.0 0.00 2.50
FCFS 150619P00035000 P 06/19/15 35.0 0.00 2.65
FCFS 150619P00040000 P 06/19/15 40.0 0.05 3.20
FCFS 150619P00045000 P 06/19/15 45.0 0.65 2.65
FCFS 150619P00050000 P 06/19/15 50.0 3.00 4.20
FCFS 150619P00055000 P 06/19/15 55.0 5.60 9.70
FCFS 150619P00060000 P 06/19/15 60.0 9.90 14.10
FCFS 150619P00065000 P 06/19/15 65.0 14.70 18.80
FCFS 150619P00070000 P 06/19/15 70.0 19.70 23.80
FCFS 150619P00075000 P 06/19/15 75.0 24.70 28.80
FCFS 150619P00080000 P 06/19/15 80.0 29.70 33.80
FCFS 150918C00030000 C 09/18/15 30.0 16.70 20.60
FCFS 150918C00035000 C 09/18/15 35.0 12.00 16.10
FCFS 150918C00040000 C 09/18/15 40.0 7.90 11.70
FCFS 150918C00045000 C 09/18/15 45.0 3.90 8.00
FCFS 150918C00050000 C 09/18/15 50.0 1.60 4.10
FCFS 150918C00055000 C 09/18/15 55.0 0.35 2.40
FCFS 150918C00060000 C 09/18/15 60.0 0.10 3.30
FCFS 150918C00065000 C 09/18/15 65.0 0.00 1.65
FCFS 150918C00070000 C 09/18/15 70.0 0.00 2.55
FCFS 150918C00075000 C 09/18/15 75.0 0.00 2.45
FCFS 150918C00080000 C 09/18/15 80.0 0.00 2.45
FCFS 150918P00030000 P 09/18/15 30.0 0.00 2.70
FCFS 150918P00035000 P 09/18/15 35.0 0.05 1.05
FCFS 150918P00040000 P 09/18/15 40.0 0.05 4.00
FCFS 150918P00045000 P 09/18/15 45.0 1.05 5.00
FCFS 150918P00050000 P 09/18/15 50.0 3.60 6.70
FCFS 150918P00055000 P 09/18/15 55.0 6.40 10.50
FCFS 150918P00060000 P 09/18/15 60.0 10.50 14.70
FCFS 150918P00065000 P 09/18/15 65.0 15.00 19.20
FCFS 150918P00070000 P 09/18/15 70.0 19.90 24.00
FCFS 150918P00075000 P 09/18/15 75.0 24.70 28.90
FCFS 150918P00080000 P 09/18/15 80.0 29.70 33.90

OPRA data is delayed 15 minutes.