Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

First Cash Inc (FCFS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 140419C00030000 C 04/19/14 30.0 18.20 21.90
FCFS 140419C00035000 C 04/19/14 35.0 13.10 16.40
FCFS 140419C00040000 C 04/19/14 40.0 8.10 11.80
FCFS 140419C00045000 C 04/19/14 45.0 4.40 6.70
FCFS 140419C00050000 C 04/19/14 50.0 0.80 1.70
FCFS 140419C00055000 C 04/19/14 55.0 0.00 0.60
FCFS 140419C00060000 C 04/19/14 60.0 0.00 2.40
FCFS 140419C00065000 C 04/19/14 65.0 0.00 2.40
FCFS 140419C00070000 C 04/19/14 70.0 0.00 2.40
FCFS 140419C00075000 C 04/19/14 75.0 0.00 1.10
FCFS 140419P00030000 P 04/19/14 30.0 0.00 0.60
FCFS 140419P00035000 P 04/19/14 35.0 0.00 2.40
FCFS 140419P00040000 P 04/19/14 40.0 0.00 2.40
FCFS 140419P00045000 P 04/19/14 45.0 0.00 2.40
FCFS 140419P00050000 P 04/19/14 50.0 0.80 2.75
FCFS 140419P00055000 P 04/19/14 55.0 3.80 6.10
FCFS 140419P00060000 P 04/19/14 60.0 8.70 11.50
FCFS 140419P00065000 P 04/19/14 65.0 13.70 16.00
FCFS 140419P00070000 P 04/19/14 70.0 18.10 21.80
FCFS 140419P00075000 P 04/19/14 75.0 23.10 26.80
FCFS 140517C00030000 C 05/17/14 30.0 18.20 21.90
FCFS 140517C00035000 C 05/17/14 35.0 13.20 16.90
FCFS 140517C00040000 C 05/17/14 40.0 8.40 12.00
FCFS 140517C00045000 C 05/17/14 45.0 3.70 7.00
FCFS 140517C00050000 C 05/17/14 50.0 0.15 4.00
FCFS 140517C00055000 C 05/17/14 55.0 0.15 1.45
FCFS 140517C00060000 C 05/17/14 60.0 0.00 1.25
FCFS 140517C00065000 C 05/17/14 65.0 0.00 2.45
FCFS 140517C00070000 C 05/17/14 70.0 0.00 2.40
FCFS 140517C00075000 C 05/17/14 75.0 0.00 2.40
FCFS 140517C00080000 C 05/17/14 80.0 0.00 0.60
FCFS 140517P00030000 P 05/17/14 30.0 0.00 2.40
FCFS 140517P00035000 P 05/17/14 35.0 0.00 2.45
FCFS 140517P00040000 P 05/17/14 40.0 0.00 2.45
FCFS 140517P00045000 P 05/17/14 45.0 0.10 1.45
FCFS 140517P00050000 P 05/17/14 50.0 1.45 4.00
FCFS 140517P00055000 P 05/17/14 55.0 4.00 7.00
FCFS 140517P00060000 P 05/17/14 60.0 8.80 11.70
FCFS 140517P00065000 P 05/17/14 65.0 13.20 16.90
FCFS 140517P00070000 P 05/17/14 70.0 18.10 21.80
FCFS 140517P00075000 P 05/17/14 75.0 23.40 26.90
FCFS 140517P00080000 P 05/17/14 80.0 28.20 31.90
FCFS 140621C00030000 C 06/21/14 30.0 18.30 21.90
FCFS 140621C00035000 C 06/21/14 35.0 13.40 17.00
FCFS 140621C00040000 C 06/21/14 40.0 8.70 12.20
FCFS 140621C00045000 C 06/21/14 45.0 4.50 8.00
FCFS 140621C00050000 C 06/21/14 50.0 2.10 4.20
FCFS 140621C00055000 C 06/21/14 55.0 0.50 2.30
FCFS 140621C00060000 C 06/21/14 60.0 0.00 2.60
FCFS 140621C00065000 C 06/21/14 65.0 0.00 2.05
FCFS 140621C00070000 C 06/21/14 70.0 0.00 2.45
FCFS 140621C00075000 C 06/21/14 75.0 0.00 2.45
FCFS 140621C00080000 C 06/21/14 80.0 0.00 0.60
FCFS 140621P00030000 P 06/21/14 30.0 0.00 2.45
FCFS 140621P00035000 P 06/21/14 35.0 0.00 2.45
FCFS 140621P00040000 P 06/21/14 40.0 0.05 2.50
FCFS 140621P00045000 P 06/21/14 45.0 0.65 2.45
FCFS 140621P00050000 P 06/21/14 50.0 2.20 4.20
FCFS 140621P00055000 P 06/21/14 55.0 3.80 7.70
FCFS 140621P00060000 P 06/21/14 60.0 8.70 11.80
FCFS 140621P00065000 P 06/21/14 65.0 13.30 16.90
FCFS 140621P00070000 P 06/21/14 70.0 18.60 21.00
FCFS 140621P00075000 P 06/21/14 75.0 23.10 26.00
FCFS 140621P00080000 P 06/21/14 80.0 28.10 31.00
FCFS 140920C00035000 C 09/20/14 35.0 14.10 17.30
FCFS 140920C00040000 C 09/20/14 40.0 9.40 12.90
FCFS 140920C00045000 C 09/20/14 45.0 5.70 9.10
FCFS 140920C00050000 C 09/20/14 50.0 3.10 6.00
FCFS 140920C00055000 C 09/20/14 55.0 1.05 3.60
FCFS 140920C00060000 C 09/20/14 60.0 0.15 2.65
FCFS 140920C00065000 C 09/20/14 65.0 0.00 1.80
FCFS 140920C00070000 C 09/20/14 70.0 0.00 2.55
FCFS 140920C00075000 C 09/20/14 75.0 0.00 2.45
FCFS 140920C00080000 C 09/20/14 80.0 0.00 2.45
FCFS 140920C00085000 C 09/20/14 85.0 0.00 0.90
FCFS 140920P00035000 P 09/20/14 35.0 0.00 2.05
FCFS 140920P00040000 P 09/20/14 40.0 0.35 3.30
FCFS 140920P00045000 P 09/20/14 45.0 1.10 4.30
FCFS 140920P00050000 P 09/20/14 50.0 3.90 5.90
FCFS 140920P00055000 P 09/20/14 55.0 5.40 8.70
FCFS 140920P00060000 P 09/20/14 60.0 8.80 12.80
FCFS 140920P00065000 P 09/20/14 65.0 13.40 17.30
FCFS 140920P00070000 P 09/20/14 70.0 18.20 22.00
FCFS 140920P00075000 P 09/20/14 75.0 23.10 26.90
FCFS 140920P00080000 P 09/20/14 80.0 28.10 31.80
FCFS 140920P00085000 P 09/20/14 85.0 33.20 36.40

OPRA data is delayed 15 minutes.