Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

First Cash Inc (FCFS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 141122C00030000 C 11/22/14 30.0 26.50 30.80
FCFS 141122C00035000 C 11/22/14 35.0 21.40 26.00
FCFS 141122C00040000 C 11/22/14 40.0 16.40 21.00
FCFS 141122C00045000 C 11/22/14 45.0 11.40 16.00
FCFS 141122C00050000 C 11/22/14 50.0 6.20 10.90
FCFS 141122C00055000 C 11/22/14 55.0 1.25 5.90
FCFS 141122C00060000 C 11/22/14 60.0 0.00 2.50
FCFS 141122C00065000 C 11/22/14 65.0 0.00 2.50
FCFS 141122C00070000 C 11/22/14 70.0 0.00 2.50
FCFS 141122C00075000 C 11/22/14 75.0 0.00 2.50
FCFS 141122C00080000 C 11/22/14 80.0 0.00 2.50
FCFS 141122P00030000 P 11/22/14 30.0 0.00 2.50
FCFS 141122P00035000 P 11/22/14 35.0 0.00 2.50
FCFS 141122P00040000 P 11/22/14 40.0 0.00 2.50
FCFS 141122P00045000 P 11/22/14 45.0 0.00 2.50
FCFS 141122P00050000 P 11/22/14 50.0 0.00 2.50
FCFS 141122P00055000 P 11/22/14 55.0 0.00 2.50
FCFS 141122P00060000 P 11/22/14 60.0 0.05 3.80
FCFS 141122P00065000 P 11/22/14 65.0 4.20 8.80
FCFS 141122P00070000 P 11/22/14 70.0 9.00 13.60
FCFS 141122P00075000 P 11/22/14 75.0 14.10 18.60
FCFS 141122P00080000 P 11/22/14 80.0 19.20 23.60
FCFS 141220C00030000 C 12/20/14 30.0 26.40 30.70
FCFS 141220C00035000 C 12/20/14 35.0 21.40 26.00
FCFS 141220C00040000 C 12/20/14 40.0 16.40 21.00
FCFS 141220C00045000 C 12/20/14 45.0 11.30 15.70
FCFS 141220C00050000 C 12/20/14 50.0 6.40 10.90
FCFS 141220C00055000 C 12/20/14 55.0 1.85 6.40
FCFS 141220C00060000 C 12/20/14 60.0 0.05 1.90
FCFS 141220C00065000 C 12/20/14 65.0 0.00 2.60
FCFS 141220C00070000 C 12/20/14 70.0 0.00 2.30
FCFS 141220C00075000 C 12/20/14 75.0 0.00 2.30
FCFS 141220C00080000 C 12/20/14 80.0 0.00 2.30
FCFS 141220P00030000 P 12/20/14 30.0 0.00 2.30
FCFS 141220P00035000 P 12/20/14 35.0 0.00 2.30
FCFS 141220P00040000 P 12/20/14 40.0 0.00 2.30
FCFS 141220P00045000 P 12/20/14 45.0 0.00 2.40
FCFS 141220P00050000 P 12/20/14 50.0 0.00 1.90
FCFS 141220P00055000 P 12/20/14 55.0 0.05 2.95
FCFS 141220P00060000 P 12/20/14 60.0 0.35 4.90
FCFS 141220P00065000 P 12/20/14 65.0 4.30 8.90
FCFS 141220P00070000 P 12/20/14 70.0 9.00 13.60
FCFS 141220P00075000 P 12/20/14 75.0 14.00 18.60
FCFS 141220P00080000 P 12/20/14 80.0 19.20 23.60
FCFS 150320C00030000 C 03/20/15 30.0 26.40 30.80
FCFS 150320C00035000 C 03/20/15 35.0 21.60 26.10
FCFS 150320C00040000 C 03/20/15 40.0 16.70 21.20
FCFS 150320C00045000 C 03/20/15 45.0 11.90 16.40
FCFS 150320C00050000 C 03/20/15 50.0 7.50 11.80
FCFS 150320C00055000 C 03/20/15 55.0 3.60 8.10
FCFS 150320C00060000 C 03/20/15 60.0 0.80 5.50
FCFS 150320C00065000 C 03/20/15 65.0 0.05 2.35
FCFS 150320C00070000 C 03/20/15 70.0 0.00 3.00
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.60
FCFS 150320C00080000 C 03/20/15 80.0 0.00 2.45
FCFS 150320P00030000 P 03/20/15 30.0 0.00 2.45
FCFS 150320P00035000 P 03/20/15 35.0 0.00 2.45
FCFS 150320P00040000 P 03/20/15 40.0 0.00 1.25
FCFS 150320P00045000 P 03/20/15 45.0 0.00 2.75
FCFS 150320P00050000 P 03/20/15 50.0 0.05 1.30
FCFS 150320P00055000 P 03/20/15 55.0 0.05 4.60
FCFS 150320P00060000 P 03/20/15 60.0 3.90 6.40
FCFS 150320P00065000 P 03/20/15 65.0 5.60 10.20
FCFS 150320P00070000 P 03/20/15 70.0 9.70 14.30
FCFS 150320P00075000 P 03/20/15 75.0 14.50 18.90
FCFS 150320P00080000 P 03/20/15 80.0 19.20 23.60
FCFS 150619C00030000 C 06/19/15 30.0 26.70 30.90
FCFS 150619C00035000 C 06/19/15 35.0 21.80 26.30
FCFS 150619C00040000 C 06/19/15 40.0 16.80 21.30
FCFS 150619C00045000 C 06/19/15 45.0 12.30 16.70
FCFS 150619C00050000 C 06/19/15 50.0 8.20 12.70
FCFS 150619C00055000 C 06/19/15 55.0 4.70 9.30
FCFS 150619C00060000 C 06/19/15 60.0 3.00 6.70
FCFS 150619C00065000 C 06/19/15 65.0 0.30 4.90
FCFS 150619C00070000 C 06/19/15 70.0 0.05 3.80
FCFS 150619C00075000 C 06/19/15 75.0 0.00 3.10
FCFS 150619C00080000 C 06/19/15 80.0 0.00 2.70
FCFS 150619P00030000 P 06/19/15 30.0 0.00 2.50
FCFS 150619P00035000 P 06/19/15 35.0 0.00 2.60
FCFS 150619P00040000 P 06/19/15 40.0 0.05 2.85
FCFS 150619P00045000 P 06/19/15 45.0 0.05 3.30
FCFS 150619P00050000 P 06/19/15 50.0 0.25 4.20
FCFS 150619P00055000 P 06/19/15 55.0 1.05 5.80
FCFS 150619P00060000 P 06/19/15 60.0 3.50 8.10
FCFS 150619P00065000 P 06/19/15 65.0 6.70 11.20
FCFS 150619P00070000 P 06/19/15 70.0 10.50 15.00
FCFS 150619P00075000 P 06/19/15 75.0 14.80 19.40
FCFS 150619P00080000 P 06/19/15 80.0 19.50 24.00

OPRA data is delayed 15 minutes.