Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

First Cash Inc (FCFS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 141122C00030000 C 11/22/14 30.0 28.40 29.60
FCFS 141122C00035000 C 11/22/14 35.0 23.40 24.80
FCFS 141122C00040000 C 11/22/14 40.0 18.30 19.80
FCFS 141122C00045000 C 11/22/14 45.0 13.40 14.70
FCFS 141122C00050000 C 11/22/14 50.0 8.50 9.70
FCFS 141122C00055000 C 11/22/14 55.0 3.70 4.90
FCFS 141122C00060000 C 11/22/14 60.0 0.80 1.25
FCFS 141122C00065000 C 11/22/14 65.0 0.00 0.50
FCFS 141122C00070000 C 11/22/14 70.0 0.00 0.40
FCFS 141122C00075000 C 11/22/14 75.0 0.00 0.40
FCFS 141122C00080000 C 11/22/14 80.0 0.00 0.45
FCFS 141122P00030000 P 11/22/14 30.0 0.00 0.45
FCFS 141122P00035000 P 11/22/14 35.0 0.00 0.40
FCFS 141122P00040000 P 11/22/14 40.0 0.00 0.45
FCFS 141122P00045000 P 11/22/14 45.0 0.00 0.45
FCFS 141122P00050000 P 11/22/14 50.0 0.00 0.45
FCFS 141122P00055000 P 11/22/14 55.0 0.00 0.55
FCFS 141122P00060000 P 11/22/14 60.0 1.60 2.40
FCFS 141122P00065000 P 11/22/14 65.0 5.50 6.70
FCFS 141122P00070000 P 11/22/14 70.0 10.40 11.60
FCFS 141122P00075000 P 11/22/14 75.0 15.40 16.60
FCFS 141122P00080000 P 11/22/14 80.0 20.40 21.70
FCFS 141220C00030000 C 12/20/14 30.0 28.30 29.70
FCFS 141220C00035000 C 12/20/14 35.0 23.20 24.60
FCFS 141220C00040000 C 12/20/14 40.0 18.30 19.90
FCFS 141220C00045000 C 12/20/14 45.0 13.40 14.70
FCFS 141220C00050000 C 12/20/14 50.0 8.70 9.80
FCFS 141220C00055000 C 12/20/14 55.0 4.20 5.40
FCFS 141220C00060000 C 12/20/14 60.0 1.40 1.85
FCFS 141220C00065000 C 12/20/14 65.0 0.05 0.75
FCFS 141220C00070000 C 12/20/14 70.0 0.00 0.50
FCFS 141220C00075000 C 12/20/14 75.0 0.00 0.45
FCFS 141220C00080000 C 12/20/14 80.0 0.00 0.55
FCFS 141220P00030000 P 12/20/14 30.0 0.00 0.45
FCFS 141220P00035000 P 12/20/14 35.0 0.00 0.50
FCFS 141220P00040000 P 12/20/14 40.0 0.00 0.50
FCFS 141220P00045000 P 12/20/14 45.0 0.00 0.55
FCFS 141220P00050000 P 12/20/14 50.0 0.00 0.65
FCFS 141220P00055000 P 12/20/14 55.0 0.50 1.15
FCFS 141220P00060000 P 12/20/14 60.0 2.35 2.85
FCFS 141220P00065000 P 12/20/14 65.0 5.70 6.90
FCFS 141220P00070000 P 12/20/14 70.0 10.50 11.70
FCFS 141220P00075000 P 12/20/14 75.0 15.40 16.80
FCFS 141220P00080000 P 12/20/14 80.0 20.40 21.60
FCFS 150320C00030000 C 03/20/15 30.0 28.10 29.80
FCFS 150320C00035000 C 03/20/15 35.0 23.10 24.80
FCFS 150320C00040000 C 03/20/15 40.0 17.80 20.30
FCFS 150320C00045000 C 03/20/15 45.0 13.80 15.20
FCFS 150320C00050000 C 03/20/15 50.0 9.50 10.70
FCFS 150320C00055000 C 03/20/15 55.0 5.60 6.80
FCFS 150320C00060000 C 03/20/15 60.0 3.00 3.80
FCFS 150320C00065000 C 03/20/15 65.0 0.95 2.00
FCFS 150320C00070000 C 03/20/15 70.0 0.15 1.00
FCFS 150320C00075000 C 03/20/15 75.0 0.00 0.85
FCFS 150320C00080000 C 03/20/15 80.0 0.00 0.70
FCFS 150320P00030000 P 03/20/15 30.0 0.00 0.75
FCFS 150320P00035000 P 03/20/15 35.0 0.00 0.80
FCFS 150320P00040000 P 03/20/15 40.0 0.00 0.90
FCFS 150320P00045000 P 03/20/15 45.0 0.10 1.10
FCFS 150320P00050000 P 03/20/15 50.0 0.50 1.05
FCFS 150320P00055000 P 03/20/15 55.0 1.55 2.25
FCFS 150320P00060000 P 03/20/15 60.0 4.00 4.70
FCFS 150320P00065000 P 03/20/15 65.0 6.80 8.10
FCFS 150320P00070000 P 03/20/15 70.0 10.90 12.20
FCFS 150320P00075000 P 03/20/15 75.0 15.40 18.30
FCFS 150320P00080000 P 03/20/15 80.0 20.50 22.10
FCFS 150619C00030000 C 06/19/15 30.0 28.20 29.90
FCFS 150619C00035000 C 06/19/15 35.0 23.00 25.10
FCFS 150619C00040000 C 06/19/15 40.0 18.60 20.30
FCFS 150619C00045000 C 06/19/15 45.0 14.30 15.90
FCFS 150619C00050000 C 06/19/15 50.0 10.10 11.90
FCFS 150619C00055000 C 06/19/15 55.0 6.60 8.10
FCFS 150619C00060000 C 06/19/15 60.0 4.10 5.30
FCFS 150619C00065000 C 06/19/15 65.0 2.30 3.20
FCFS 150619C00070000 C 06/19/15 70.0 0.65 2.05
FCFS 150619C00075000 C 06/19/15 75.0 0.10 1.45
FCFS 150619C00080000 C 06/19/15 80.0 0.00 1.10
FCFS 150619P00030000 P 06/19/15 30.0 0.00 1.00
FCFS 150619P00035000 P 06/19/15 35.0 0.00 1.10
FCFS 150619P00040000 P 06/19/15 40.0 0.10 1.35
FCFS 150619P00045000 P 06/19/15 45.0 0.40 1.60
FCFS 150619P00050000 P 06/19/15 50.0 1.10 2.50
FCFS 150619P00055000 P 06/19/15 55.0 2.45 4.00
FCFS 150619P00060000 P 06/19/15 60.0 5.20 6.10
FCFS 150619P00065000 P 06/19/15 65.0 8.00 9.30
FCFS 150619P00070000 P 06/19/15 70.0 11.40 13.10
FCFS 150619P00075000 P 06/19/15 75.0 15.80 17.40
FCFS 150619P00080000 P 06/19/15 80.0 20.70 22.00

OPRA data is delayed 15 minutes.