Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

First Cash Inc (FCFS)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 160219C00020000 C 02/19/16 20.0 14.90 19.40
FCFS 160219C00022500 C 02/19/16 22.5 12.50 17.00
FCFS 160219C00025000 C 02/19/16 25.0 10.20 14.40
FCFS 160219C00030000 C 02/19/16 30.0 5.90 9.10
FCFS 160219C00035000 C 02/19/16 35.0 0.00 4.80
FCFS 160219C00040000 C 02/19/16 40.0 0.00 1.30
FCFS 160219C00045000 C 02/19/16 45.0 0.00 0.75
FCFS 160219C00050000 C 02/19/16 50.0 0.00 0.70
FCFS 160219C00055000 C 02/19/16 55.0 0.00 0.75
FCFS 160219P00020000 P 02/19/16 20.0 0.00 0.75
FCFS 160219P00022500 P 02/19/16 22.5 0.00 0.75
FCFS 160219P00025000 P 02/19/16 25.0 0.00 0.75
FCFS 160219P00030000 P 02/19/16 30.0 0.00 0.80
FCFS 160219P00035000 P 02/19/16 35.0 0.00 1.45
FCFS 160219P00040000 P 02/19/16 40.0 0.90 5.20
FCFS 160219P00045000 P 02/19/16 45.0 6.30 9.40
FCFS 160219P00050000 P 02/19/16 50.0 10.40 14.40
FCFS 160219P00055000 P 02/19/16 55.0 15.90 19.40
FCFS 160318C00025000 C 03/18/16 25.0 10.80 14.10
FCFS 160318C00030000 C 03/18/16 30.0 5.40 9.50
FCFS 160318C00035000 C 03/18/16 35.0 1.45 4.90
FCFS 160318C00040000 C 03/18/16 40.0 0.60 1.10
FCFS 160318C00045000 C 03/18/16 45.0 0.00 0.90
FCFS 160318C00050000 C 03/18/16 50.0 0.00 0.75
FCFS 160318C00055000 C 03/18/16 55.0 0.00 0.75
FCFS 160318C00060000 C 03/18/16 60.0 0.00 0.70
FCFS 160318C00065000 C 03/18/16 65.0 0.00 0.75
FCFS 160318C00070000 C 03/18/16 70.0 0.00 2.85
FCFS 160318P00025000 P 03/18/16 25.0 0.00 2.30
FCFS 160318P00030000 P 03/18/16 30.0 0.00 1.00
FCFS 160318P00035000 P 03/18/16 35.0 0.40 3.20
FCFS 160318P00040000 P 03/18/16 40.0 2.45 5.20
FCFS 160318P00045000 P 03/18/16 45.0 6.30 9.50
FCFS 160318P00050000 P 03/18/16 50.0 11.10 14.40
FCFS 160318P00055000 P 03/18/16 55.0 16.00 19.30
FCFS 160318P00060000 P 03/18/16 60.0 20.80 25.40
FCFS 160318P00065000 P 03/18/16 65.0 25.70 30.50
FCFS 160318P00070000 P 03/18/16 70.0 31.00 34.30
FCFS 160617C00022500 C 06/17/16 22.5 13.50 16.70
FCFS 160617C00025000 C 06/17/16 25.0 10.00 14.50
FCFS 160617C00030000 C 06/17/16 30.0 5.60 10.20
FCFS 160617C00035000 C 06/17/16 35.0 2.90 5.80
FCFS 160617C00040000 C 06/17/16 40.0 1.75 2.75
FCFS 160617C00045000 C 06/17/16 45.0 0.55 2.20
FCFS 160617C00050000 C 06/17/16 50.0 0.00 1.50
FCFS 160617C00055000 C 06/17/16 55.0 0.00 1.00
FCFS 160617C00060000 C 06/17/16 60.0 0.00 1.05
FCFS 160617P00022500 P 06/17/16 22.5 0.00 1.00
FCFS 160617P00025000 P 06/17/16 25.0 0.00 1.40
FCFS 160617P00030000 P 06/17/16 30.0 0.40 2.15
FCFS 160617P00035000 P 06/17/16 35.0 1.50 2.30
FCFS 160617P00040000 P 06/17/16 40.0 3.70 5.40
FCFS 160617P00045000 P 06/17/16 45.0 6.70 11.30
FCFS 160617P00050000 P 06/17/16 50.0 11.30 15.80
FCFS 160617P00055000 P 06/17/16 55.0 15.90 20.50
FCFS 160617P00060000 P 06/17/16 60.0 21.50 24.70
FCFS 160916C00020000 C 09/16/16 20.0 14.90 19.30
FCFS 160916C00022500 C 09/16/16 22.5 12.50 17.00
FCFS 160916C00025000 C 09/16/16 25.0 10.20 14.90
FCFS 160916C00030000 C 09/16/16 30.0 6.20 10.80
FCFS 160916C00035000 C 09/16/16 35.0 3.50 7.00
FCFS 160916C00040000 C 09/16/16 40.0 1.55 4.00
FCFS 160916C00045000 C 09/16/16 45.0 0.40 2.70
FCFS 160916C00050000 C 09/16/16 50.0 0.20 2.20
FCFS 160916C00055000 C 09/16/16 55.0 0.00 1.35
FCFS 160916P00020000 P 09/16/16 20.0 0.00 1.20
FCFS 160916P00022500 P 09/16/16 22.5 0.00 1.60
FCFS 160916P00025000 P 09/16/16 25.0 0.15 1.90
FCFS 160916P00030000 P 09/16/16 30.0 0.75 3.10
FCFS 160916P00035000 P 09/16/16 35.0 2.15 4.10
FCFS 160916P00040000 P 09/16/16 40.0 4.40 6.50
FCFS 160916P00045000 P 09/16/16 45.0 7.50 12.00
FCFS 160916P00050000 P 09/16/16 50.0 11.70 16.00
FCFS 160916P00055000 P 09/16/16 55.0 16.80 19.90

OPRA data is delayed 15 minutes.