Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

First Cash Financial Services Inc (FCFS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 160617C00022500 C 06/17/16 22.5 19.20 23.90
FCFS 160617C00025000 C 06/17/16 25.0 16.50 21.00
FCFS 160617C00030000 C 06/17/16 30.0 11.50 16.00
FCFS 160617C00035000 C 06/17/16 35.0 6.50 10.90
FCFS 160617C00040000 C 06/17/16 40.0 1.50 6.10
FCFS 160617C00045000 C 06/17/16 45.0 0.65 1.10
FCFS 160617C00050000 C 06/17/16 50.0 0.00 3.00
FCFS 160617C00055000 C 06/17/16 55.0 0.00 1.90
FCFS 160617C00060000 C 06/17/16 60.0 0.00 4.90
FCFS 160617C00065000 C 06/17/16 65.0 0.00 4.90
FCFS 160617P00022500 P 06/17/16 22.5 0.00 4.90
FCFS 160617P00025000 P 06/17/16 25.0 0.00 4.90
FCFS 160617P00030000 P 06/17/16 30.0 0.00 4.90
FCFS 160617P00035000 P 06/17/16 35.0 0.00 0.15
FCFS 160617P00040000 P 06/17/16 40.0 0.00 2.55
FCFS 160617P00045000 P 06/17/16 45.0 0.00 4.90
FCFS 160617P00050000 P 06/17/16 50.0 4.50 9.00
FCFS 160617P00055000 P 06/17/16 55.0 9.10 14.00
FCFS 160617P00060000 P 06/17/16 60.0 14.10 19.00
FCFS 160617P00065000 P 06/17/16 65.0 18.60 23.30
FCFS 160715C00022500 C 07/15/16 22.5 18.50 23.40
FCFS 160715C00025000 C 07/15/16 25.0 16.00 20.90
FCFS 160715C00030000 C 07/15/16 30.0 11.60 16.40
FCFS 160715C00035000 C 07/15/16 35.0 6.60 11.40
FCFS 160715C00040000 C 07/15/16 40.0 2.00 6.80
FCFS 160715C00045000 C 07/15/16 45.0 0.00 3.10
FCFS 160715C00050000 C 07/15/16 50.0 0.00 4.90
FCFS 160715C00055000 C 07/15/16 55.0 0.00 4.90
FCFS 160715C00060000 C 07/15/16 60.0 0.00 4.90
FCFS 160715C00065000 C 07/15/16 65.0 0.00 4.90
FCFS 160715P00022500 P 07/15/16 22.5 0.00 4.90
FCFS 160715P00025000 P 07/15/16 25.0 0.00 4.90
FCFS 160715P00030000 P 07/15/16 30.0 0.00 4.90
FCFS 160715P00035000 P 07/15/16 35.0 0.00 4.90
FCFS 160715P00040000 P 07/15/16 40.0 0.00 4.90
FCFS 160715P00045000 P 07/15/16 45.0 0.80 5.40
FCFS 160715P00050000 P 07/15/16 50.0 4.70 9.00
FCFS 160715P00055000 P 07/15/16 55.0 9.10 14.00
FCFS 160715P00060000 P 07/15/16 60.0 14.00 18.50
FCFS 160715P00065000 P 07/15/16 65.0 19.10 24.00
FCFS 160916C00020000 C 09/16/16 20.0 21.50 26.30
FCFS 160916C00022500 C 09/16/16 22.5 19.00 23.80
FCFS 160916C00025000 C 09/16/16 25.0 16.50 21.30
FCFS 160916C00030000 C 09/16/16 30.0 11.70 16.50
FCFS 160916C00035000 C 09/16/16 35.0 7.00 11.40
FCFS 160916C00040000 C 09/16/16 40.0 3.00 7.50
FCFS 160916C00045000 C 09/16/16 45.0 2.20 3.70
FCFS 160916C00050000 C 09/16/16 50.0 0.75 4.90
FCFS 160916C00055000 C 09/16/16 55.0 0.00 4.90
FCFS 160916C00060000 C 09/16/16 60.0 0.00 4.80
FCFS 160916C00065000 C 09/16/16 65.0 0.00 4.90
FCFS 160916P00020000 P 09/16/16 20.0 0.00 4.90
FCFS 160916P00022500 P 09/16/16 22.5 0.00 4.90
FCFS 160916P00025000 P 09/16/16 25.0 0.00 4.90
FCFS 160916P00030000 P 09/16/16 30.0 0.00 2.95
FCFS 160916P00035000 P 09/16/16 35.0 0.00 4.20
FCFS 160916P00040000 P 09/16/16 40.0 0.00 4.90
FCFS 160916P00045000 P 09/16/16 45.0 3.20 4.70
FCFS 160916P00050000 P 09/16/16 50.0 5.50 10.00
FCFS 160916P00055000 P 09/16/16 55.0 9.80 14.50
FCFS 160916P00060000 P 09/16/16 60.0 14.60 19.00
FCFS 160916P00065000 P 09/16/16 65.0 19.10 24.00
FCFS 161216C00025000 C 12/16/16 25.0 16.60 21.50
FCFS 161216C00030000 C 12/16/16 30.0 12.10 16.90
FCFS 161216C00035000 C 12/16/16 35.0 7.50 12.10
FCFS 161216C00040000 C 12/16/16 40.0 4.00 8.60
FCFS 161216C00045000 C 12/16/16 45.0 1.50 4.60
FCFS 161216C00050000 C 12/16/16 50.0 0.00 4.90
FCFS 161216C00055000 C 12/16/16 55.0 0.00 4.90
FCFS 161216C00060000 C 12/16/16 60.0 0.00 4.80
FCFS 161216C00065000 C 12/16/16 65.0 0.00 4.90
FCFS 161216P00025000 P 12/16/16 25.0 0.00 4.90
FCFS 161216P00030000 P 12/16/16 30.0 0.00 4.90
FCFS 161216P00035000 P 12/16/16 35.0 0.00 4.90
FCFS 161216P00040000 P 12/16/16 40.0 2.25 5.20
FCFS 161216P00045000 P 12/16/16 45.0 3.00 5.60
FCFS 161216P00050000 P 12/16/16 50.0 6.20 11.00
FCFS 161216P00055000 P 12/16/16 55.0 10.20 15.00
FCFS 161216P00060000 P 12/16/16 60.0 14.70 19.50
FCFS 161216P00065000 P 12/16/16 65.0 19.00 23.90

OPRA data is delayed 15 minutes.