Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

First Cash Inc (FCFS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150619C00030000 C 06/19/15 30.0 15.40 19.60
FCFS 150619C00035000 C 06/19/15 35.0 10.40 14.60
FCFS 150619C00040000 C 06/19/15 40.0 5.30 9.70
FCFS 150619C00045000 C 06/19/15 45.0 1.40 5.10
FCFS 150619C00050000 C 06/19/15 50.0 0.05 1.25
FCFS 150619C00055000 C 06/19/15 55.0 0.00 0.45
FCFS 150619C00060000 C 06/19/15 60.0 0.00 0.45
FCFS 150619C00065000 C 06/19/15 65.0 0.00 4.80
FCFS 150619C00070000 C 06/19/15 70.0 0.00 4.90
FCFS 150619C00075000 C 06/19/15 75.0 0.00 4.90
FCFS 150619C00080000 C 06/19/15 80.0 0.00 4.80
FCFS 150619P00030000 P 06/19/15 30.0 0.00 4.90
FCFS 150619P00035000 P 06/19/15 35.0 0.00 4.80
FCFS 150619P00040000 P 06/19/15 40.0 0.00 4.80
FCFS 150619P00045000 P 06/19/15 45.0 0.05 2.50
FCFS 150619P00050000 P 06/19/15 50.0 1.05 5.40
FCFS 150619P00055000 P 06/19/15 55.0 5.50 9.90
FCFS 150619P00060000 P 06/19/15 60.0 10.50 14.80
FCFS 150619P00065000 P 06/19/15 65.0 15.50 19.80
FCFS 150619P00070000 P 06/19/15 70.0 20.50 24.70
FCFS 150619P00075000 P 06/19/15 75.0 25.70 29.80
FCFS 150619P00080000 P 06/19/15 80.0 30.70 34.70
FCFS 150717C00025000 C 07/17/15 25.0 20.50 24.60
FCFS 150717C00030000 C 07/17/15 30.0 15.20 19.60
FCFS 150717C00035000 C 07/17/15 35.0 10.50 14.70
FCFS 150717C00040000 C 07/17/15 40.0 5.50 9.80
FCFS 150717C00045000 C 07/17/15 45.0 1.85 5.60
FCFS 150717C00050000 C 07/17/15 50.0 0.05 1.65
FCFS 150717C00055000 C 07/17/15 55.0 0.00 4.90
FCFS 150717C00060000 C 07/17/15 60.0 0.00 4.90
FCFS 150717C00065000 C 07/17/15 65.0 0.00 4.80
FCFS 150717C00070000 C 07/17/15 70.0 0.00 4.90
FCFS 150717P00025000 P 07/17/15 25.0 0.00 4.90
FCFS 150717P00030000 P 07/17/15 30.0 0.00 4.90
FCFS 150717P00035000 P 07/17/15 35.0 0.00 1.35
FCFS 150717P00040000 P 07/17/15 40.0 0.00 4.80
FCFS 150717P00045000 P 07/17/15 45.0 0.05 3.30
FCFS 150717P00050000 P 07/17/15 50.0 1.65 5.80
FCFS 150717P00055000 P 07/17/15 55.0 5.50 10.00
FCFS 150717P00060000 P 07/17/15 60.0 10.50 14.90
FCFS 150717P00065000 P 07/17/15 65.0 15.50 19.80
FCFS 150717P00070000 P 07/17/15 70.0 20.50 24.60
FCFS 150918C00030000 C 09/18/15 30.0 15.50 19.40
FCFS 150918C00035000 C 09/18/15 35.0 10.60 14.80
FCFS 150918C00040000 C 09/18/15 40.0 6.00 10.00
FCFS 150918C00045000 C 09/18/15 45.0 2.00 6.20
FCFS 150918C00050000 C 09/18/15 50.0 1.10 1.70
FCFS 150918C00055000 C 09/18/15 55.0 0.00 1.30
FCFS 150918C00060000 C 09/18/15 60.0 0.10 0.65
FCFS 150918C00065000 C 09/18/15 65.0 0.00 4.70
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.90
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.80
FCFS 150918C00080000 C 09/18/15 80.0 0.00 4.90
FCFS 150918P00030000 P 09/18/15 30.0 0.00 2.05
FCFS 150918P00035000 P 09/18/15 35.0 0.00 4.80
FCFS 150918P00040000 P 09/18/15 40.0 0.05 4.80
FCFS 150918P00045000 P 09/18/15 45.0 1.45 2.20
FCFS 150918P00050000 P 09/18/15 50.0 3.60 6.50
FCFS 150918P00055000 P 09/18/15 55.0 6.20 10.30
FCFS 150918P00060000 P 09/18/15 60.0 10.60 15.00
FCFS 150918P00065000 P 09/18/15 65.0 15.50 20.00
FCFS 150918P00070000 P 09/18/15 70.0 20.60 24.90
FCFS 150918P00075000 P 09/18/15 75.0 25.40 29.90
FCFS 150918P00080000 P 09/18/15 80.0 30.80 34.70
FCFS 151218C00025000 C 12/18/15 25.0 20.60 24.70
FCFS 151218C00030000 C 12/18/15 30.0 15.50 19.90
FCFS 151218C00035000 C 12/18/15 35.0 10.80 15.30
FCFS 151218C00040000 C 12/18/15 40.0 6.60 10.60
FCFS 151218C00045000 C 12/18/15 45.0 3.00 6.70
FCFS 151218C00050000 C 12/18/15 50.0 1.95 2.75
FCFS 151218C00055000 C 12/18/15 55.0 0.05 1.75
FCFS 151218C00060000 C 12/18/15 60.0 0.00 4.90
FCFS 151218C00065000 C 12/18/15 65.0 0.00 2.15
FCFS 151218C00070000 C 12/18/15 70.0 0.00 2.75
FCFS 151218P00025000 P 12/18/15 25.0 0.00 1.80
FCFS 151218P00030000 P 12/18/15 30.0 0.00 3.30
FCFS 151218P00035000 P 12/18/15 35.0 0.00 4.90
FCFS 151218P00040000 P 12/18/15 40.0 0.05 4.90
FCFS 151218P00045000 P 12/18/15 45.0 2.05 2.90
FCFS 151218P00050000 P 12/18/15 50.0 2.70 7.10
FCFS 151218P00055000 P 12/18/15 55.0 6.30 10.70
FCFS 151218P00060000 P 12/18/15 60.0 10.80 15.00
FCFS 151218P00065000 P 12/18/15 65.0 15.50 19.90
FCFS 151218P00070000 P 12/18/15 70.0 20.50 24.80

OPRA data is delayed 15 minutes.