Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

First Cash Inc (FCFS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150717C00025000 C 07/17/15 25.0 19.40 23.20
FCFS 150717C00030000 C 07/17/15 30.0 13.70 18.20
FCFS 150717C00035000 C 07/17/15 35.0 8.80 13.20
FCFS 150717C00040000 C 07/17/15 40.0 3.80 8.20
FCFS 150717C00045000 C 07/17/15 45.0 0.00 4.70
FCFS 150717C00050000 C 07/17/15 50.0 0.00 1.00
FCFS 150717C00055000 C 07/17/15 55.0 0.00 2.95
FCFS 150717C00060000 C 07/17/15 60.0 0.00 4.80
FCFS 150717C00065000 C 07/17/15 65.0 0.00 4.90
FCFS 150717C00070000 C 07/17/15 70.0 0.00 0.40
FCFS 150717P00025000 P 07/17/15 25.0 0.00 4.40
FCFS 150717P00030000 P 07/17/15 30.0 0.00 4.80
FCFS 150717P00035000 P 07/17/15 35.0 0.00 4.90
FCFS 150717P00040000 P 07/17/15 40.0 0.00 4.90
FCFS 150717P00045000 P 07/17/15 45.0 0.00 0.80
FCFS 150717P00050000 P 07/17/15 50.0 1.50 5.90
FCFS 150717P00055000 P 07/17/15 55.0 6.40 10.70
FCFS 150717P00060000 P 07/17/15 60.0 11.40 15.70
FCFS 150717P00065000 P 07/17/15 65.0 16.50 21.20
FCFS 150717P00070000 P 07/17/15 70.0 21.60 25.60
FCFS 150821C00025000 C 08/21/15 25.0 19.20 23.20
FCFS 150821C00030000 C 08/21/15 30.0 13.80 18.20
FCFS 150821C00035000 C 08/21/15 35.0 8.80 13.20
FCFS 150821C00040000 C 08/21/15 40.0 4.00 8.40
FCFS 150821C00045000 C 08/21/15 45.0 0.60 2.75
FCFS 150821C00050000 C 08/21/15 50.0 0.00 0.80
FCFS 150821C00055000 C 08/21/15 55.0 0.00 2.85
FCFS 150821C00060000 C 08/21/15 60.0 0.00 0.50
FCFS 150821C00065000 C 08/21/15 65.0 0.00 2.70
FCFS 150821P00025000 P 08/21/15 25.0 0.00 4.80
FCFS 150821P00030000 P 08/21/15 30.0 0.00 0.45
FCFS 150821P00035000 P 08/21/15 35.0 0.00 2.75
FCFS 150821P00040000 P 08/21/15 40.0 0.00 0.45
FCFS 150821P00045000 P 08/21/15 45.0 0.00 1.50
FCFS 150821P00050000 P 08/21/15 50.0 2.00 6.50
FCFS 150821P00055000 P 08/21/15 55.0 6.40 10.80
FCFS 150821P00060000 P 08/21/15 60.0 11.40 15.70
FCFS 150821P00065000 P 08/21/15 65.0 16.40 20.50
FCFS 150918C00030000 C 09/18/15 30.0 14.40 18.20
FCFS 150918C00035000 C 09/18/15 35.0 9.00 13.30
FCFS 150918C00040000 C 09/18/15 40.0 4.50 8.70
FCFS 150918C00045000 C 09/18/15 45.0 1.35 3.20
FCFS 150918C00050000 C 09/18/15 50.0 0.40 1.05
FCFS 150918C00055000 C 09/18/15 55.0 0.00 0.80
FCFS 150918C00060000 C 09/18/15 60.0 0.10 0.15
FCFS 150918C00065000 C 09/18/15 65.0 0.00 4.80
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.80
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.90
FCFS 150918C00080000 C 09/18/15 80.0 0.00 4.90
FCFS 150918P00030000 P 09/18/15 30.0 0.00 0.80
FCFS 150918P00035000 P 09/18/15 35.0 0.00 0.85
FCFS 150918P00040000 P 09/18/15 40.0 0.00 0.65
FCFS 150918P00045000 P 09/18/15 45.0 0.95 1.90
FCFS 150918P00050000 P 09/18/15 50.0 2.20 6.40
FCFS 150918P00055000 P 09/18/15 55.0 6.50 10.80
FCFS 150918P00060000 P 09/18/15 60.0 11.40 15.70
FCFS 150918P00065000 P 09/18/15 65.0 16.40 20.70
FCFS 150918P00070000 P 09/18/15 70.0 21.40 25.70
FCFS 150918P00075000 P 09/18/15 75.0 26.40 30.70
FCFS 150918P00080000 P 09/18/15 80.0 31.40 35.70
FCFS 151218C00025000 C 12/18/15 25.0 19.40 23.30
FCFS 151218C00030000 C 12/18/15 30.0 14.00 18.40
FCFS 151218C00035000 C 12/18/15 35.0 9.00 13.70
FCFS 151218C00040000 C 12/18/15 40.0 5.30 9.40
FCFS 151218C00045000 C 12/18/15 45.0 2.30 4.30
FCFS 151218C00050000 C 12/18/15 50.0 1.25 1.90
FCFS 151218C00055000 C 12/18/15 55.0 0.00 0.85
FCFS 151218C00060000 C 12/18/15 60.0 0.00 1.05
FCFS 151218C00065000 C 12/18/15 65.0 0.00 0.65
FCFS 151218C00070000 C 12/18/15 70.0 0.00 1.00
FCFS 151218P00025000 P 12/18/15 25.0 0.00 1.05
FCFS 151218P00030000 P 12/18/15 30.0 0.00 1.05
FCFS 151218P00035000 P 12/18/15 35.0 0.00 4.90
FCFS 151218P00040000 P 12/18/15 40.0 0.00 1.35
FCFS 151218P00045000 P 12/18/15 45.0 2.05 2.90
FCFS 151218P00050000 P 12/18/15 50.0 3.10 7.40
FCFS 151218P00055000 P 12/18/15 55.0 6.80 11.30
FCFS 151218P00060000 P 12/18/15 60.0 11.50 15.80
FCFS 151218P00065000 P 12/18/15 65.0 16.40 20.70
FCFS 151218P00070000 P 12/18/15 70.0 21.40 25.60

OPRA data is delayed 15 minutes.