Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

First Cash Financial Services Inc (FCFS)
As of May 6 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 160520C00022500 C 05/20/16 22.5 22.00 25.90
FCFS 160520C00025000 C 05/20/16 25.0 19.50 23.40
FCFS 160520C00030000 C 05/20/16 30.0 14.50 18.50
FCFS 160520C00035000 C 05/20/16 35.0 10.20 13.40
FCFS 160520C00040000 C 05/20/16 40.0 4.50 8.50
FCFS 160520C00045000 C 05/20/16 45.0 0.00 4.00
FCFS 160520C00050000 C 05/20/16 50.0 0.00 4.90
FCFS 160520C00055000 C 05/20/16 55.0 0.00 4.00
FCFS 160520C00060000 C 05/20/16 60.0 0.00 4.90
FCFS 160520C00065000 C 05/20/16 65.0 0.00 4.90
FCFS 160520P00022500 P 05/20/16 22.5 0.00 4.90
FCFS 160520P00025000 P 05/20/16 25.0 0.00 4.90
FCFS 160520P00030000 P 05/20/16 30.0 0.00 4.90
FCFS 160520P00035000 P 05/20/16 35.0 0.00 4.90
FCFS 160520P00040000 P 05/20/16 40.0 0.00 1.20
FCFS 160520P00045000 P 05/20/16 45.0 0.00 1.00
FCFS 160520P00050000 P 05/20/16 50.0 2.00 6.00
FCFS 160520P00055000 P 05/20/16 55.0 6.50 10.10
FCFS 160520P00060000 P 05/20/16 60.0 11.50 15.10
FCFS 160520P00065000 P 05/20/16 65.0 16.50 20.00
FCFS 160617C00022500 C 06/17/16 22.5 22.60 25.90
FCFS 160617C00025000 C 06/17/16 25.0 19.50 23.50
FCFS 160617C00030000 C 06/17/16 30.0 14.50 18.50
FCFS 160617C00035000 C 06/17/16 35.0 9.50 13.50
FCFS 160617C00040000 C 06/17/16 40.0 4.50 9.00
FCFS 160617C00045000 C 06/17/16 45.0 0.50 5.00
FCFS 160617C00050000 C 06/17/16 50.0 0.25 3.00
FCFS 160617C00055000 C 06/17/16 55.0 0.00 1.90
FCFS 160617C00060000 C 06/17/16 60.0 0.00 4.90
FCFS 160617C00065000 C 06/17/16 65.0 0.00 4.90
FCFS 160617P00022500 P 06/17/16 22.5 0.00 4.90
FCFS 160617P00025000 P 06/17/16 25.0 0.00 4.90
FCFS 160617P00030000 P 06/17/16 30.0 0.00 4.90
FCFS 160617P00035000 P 06/17/16 35.0 0.00 1.00
FCFS 160617P00040000 P 06/17/16 40.0 0.00 0.75
FCFS 160617P00045000 P 06/17/16 45.0 0.45 4.90
FCFS 160617P00050000 P 06/17/16 50.0 2.50 7.00
FCFS 160617P00055000 P 06/17/16 55.0 7.00 11.00
FCFS 160617P00060000 P 06/17/16 60.0 11.60 16.00
FCFS 160617P00065000 P 06/17/16 65.0 16.60 20.50
FCFS 160916C00020000 C 09/16/16 20.0 25.10 29.40
FCFS 160916C00022500 C 09/16/16 22.5 22.10 27.00
FCFS 160916C00025000 C 09/16/16 25.0 19.60 24.50
FCFS 160916C00030000 C 09/16/16 30.0 14.50 18.90
FCFS 160916C00035000 C 09/16/16 35.0 10.50 14.00
FCFS 160916C00040000 C 09/16/16 40.0 5.70 10.00
FCFS 160916C00045000 C 09/16/16 45.0 3.90 7.00
FCFS 160916C00050000 C 09/16/16 50.0 1.60 5.00
FCFS 160916C00055000 C 09/16/16 55.0 0.00 4.90
FCFS 160916C00060000 C 09/16/16 60.0 0.00 2.00
FCFS 160916C00065000 C 09/16/16 65.0 0.00 3.80
FCFS 160916P00020000 P 09/16/16 20.0 0.00 4.90
FCFS 160916P00022500 P 09/16/16 22.5 0.00 4.90
FCFS 160916P00025000 P 09/16/16 25.0 0.00 4.90
FCFS 160916P00030000 P 09/16/16 30.0 0.00 4.90
FCFS 160916P00035000 P 09/16/16 35.0 0.00 4.80
FCFS 160916P00040000 P 09/16/16 40.0 0.00 4.90
FCFS 160916P00045000 P 09/16/16 45.0 2.65 6.00
FCFS 160916P00050000 P 09/16/16 50.0 4.10 8.50
FCFS 160916P00055000 P 09/16/16 55.0 7.80 12.00
FCFS 160916P00060000 P 09/16/16 60.0 12.20 16.50
FCFS 160916P00065000 P 09/16/16 65.0 16.60 21.00
FCFS 161216C00025000 C 12/16/16 25.0 20.10 23.50
FCFS 161216C00030000 C 12/16/16 30.0 15.00 19.00
FCFS 161216C00035000 C 12/16/16 35.0 10.50 14.50
FCFS 161216C00040000 C 12/16/16 40.0 6.50 10.80
FCFS 161216C00045000 C 12/16/16 45.0 3.50 7.80
FCFS 161216C00050000 C 12/16/16 50.0 1.00 5.60
FCFS 161216C00055000 C 12/16/16 55.0 0.00 4.90
FCFS 161216C00060000 C 12/16/16 60.0 0.00 4.90
FCFS 161216C00065000 C 12/16/16 65.0 0.00 4.10
FCFS 161216P00025000 P 12/16/16 25.0 0.00 1.05
FCFS 161216P00030000 P 12/16/16 30.0 0.00 4.80
FCFS 161216P00035000 P 12/16/16 35.0 0.00 4.20
FCFS 161216P00040000 P 12/16/16 40.0 0.00 4.90
FCFS 161216P00045000 P 12/16/16 45.0 2.00 6.50
FCFS 161216P00050000 P 12/16/16 50.0 4.70 9.50
FCFS 161216P00055000 P 12/16/16 55.0 8.50 13.00
FCFS 161216P00060000 P 12/16/16 60.0 12.50 17.00
FCFS 161216P00065000 P 12/16/16 65.0 17.00 21.50

OPRA data is delayed 15 minutes.