Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

First Cash Financial Services Inc (FCFS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 160715C00022500 C 07/15/16 22.5 24.30 28.80
FCFS 160715C00025000 C 07/15/16 25.0 22.00 26.70
FCFS 160715C00030000 C 07/15/16 30.0 17.00 21.70
FCFS 160715C00035000 C 07/15/16 35.0 12.00 16.50
FCFS 160715C00040000 C 07/15/16 40.0 7.00 11.70
FCFS 160715C00045000 C 07/15/16 45.0 2.50 7.00
FCFS 160715C00050000 C 07/15/16 50.0 0.00 4.90
FCFS 160715C00055000 C 07/15/16 55.0 0.00 4.90
FCFS 160715C00060000 C 07/15/16 60.0 0.00 4.90
FCFS 160715C00065000 C 07/15/16 65.0 0.00 1.90
FCFS 160715P00022500 P 07/15/16 22.5 0.00 4.90
FCFS 160715P00025000 P 07/15/16 25.0 0.00 4.90
FCFS 160715P00030000 P 07/15/16 30.0 0.00 4.90
FCFS 160715P00035000 P 07/15/16 35.0 0.00 4.90
FCFS 160715P00040000 P 07/15/16 40.0 0.00 4.90
FCFS 160715P00045000 P 07/15/16 45.0 0.00 4.90
FCFS 160715P00050000 P 07/15/16 50.0 0.00 4.80
FCFS 160715P00055000 P 07/15/16 55.0 3.60 8.50
FCFS 160715P00060000 P 07/15/16 60.0 8.60 13.50
FCFS 160715P00065000 P 07/15/16 65.0 13.60 18.20
FCFS 160819C00025000 C 08/19/16 25.0 22.00 26.30
FCFS 160819C00030000 C 08/19/16 30.0 17.00 21.70
FCFS 160819C00035000 C 08/19/16 35.0 12.00 16.70
FCFS 160819C00040000 C 08/19/16 40.0 7.00 11.90
FCFS 160819C00045000 C 08/19/16 45.0 3.00 7.90
FCFS 160819C00050000 C 08/19/16 50.0 0.20 3.90
FCFS 160819C00055000 C 08/19/16 55.0 0.00 4.90
FCFS 160819C00060000 C 08/19/16 60.0 0.00 4.90
FCFS 160819C00065000 C 08/19/16 65.0 0.00 4.90
FCFS 160819P00025000 P 08/19/16 25.0 0.00 4.90
FCFS 160819P00030000 P 08/19/16 30.0 0.00 4.90
FCFS 160819P00035000 P 08/19/16 35.0 0.00 4.90
FCFS 160819P00040000 P 08/19/16 40.0 0.00 4.90
FCFS 160819P00045000 P 08/19/16 45.0 0.00 4.90
FCFS 160819P00050000 P 08/19/16 50.0 1.30 5.20
FCFS 160819P00055000 P 08/19/16 55.0 4.60 9.50
FCFS 160819P00060000 P 08/19/16 60.0 8.60 13.50
FCFS 160819P00065000 P 08/19/16 65.0 13.60 18.50
FCFS 160916C00020000 C 09/16/16 20.0 27.10 31.40
FCFS 160916C00022500 C 09/16/16 22.5 24.50 29.20
FCFS 160916C00025000 C 09/16/16 25.0 22.10 26.80
FCFS 160916C00030000 C 09/16/16 30.0 17.00 21.70
FCFS 160916C00035000 C 09/16/16 35.0 12.20 16.70
FCFS 160916C00040000 C 09/16/16 40.0 7.50 11.90
FCFS 160916C00045000 C 09/16/16 45.0 4.70 8.00
FCFS 160916C00050000 C 09/16/16 50.0 0.80 5.00
FCFS 160916C00055000 C 09/16/16 55.0 0.00 4.90
FCFS 160916C00060000 C 09/16/16 60.0 0.10 4.90
FCFS 160916C00065000 C 09/16/16 65.0 0.00 4.90
FCFS 160916P00020000 P 09/16/16 20.0 0.00 4.90
FCFS 160916P00022500 P 09/16/16 22.5 0.00 4.90
FCFS 160916P00025000 P 09/16/16 25.0 0.00 1.05
FCFS 160916P00030000 P 09/16/16 30.0 0.00 4.90
FCFS 160916P00035000 P 09/16/16 35.0 0.00 4.90
FCFS 160916P00040000 P 09/16/16 40.0 0.00 4.90
FCFS 160916P00045000 P 09/16/16 45.0 0.00 4.90
FCFS 160916P00050000 P 09/16/16 50.0 1.70 5.70
FCFS 160916P00055000 P 09/16/16 55.0 4.60 9.50
FCFS 160916P00060000 P 09/16/16 60.0 8.80 13.50
FCFS 160916P00065000 P 09/16/16 65.0 13.70 18.50
FCFS 161216C00025000 C 12/16/16 25.0 22.10 26.50
FCFS 161216C00030000 C 12/16/16 30.0 17.30 22.00
FCFS 161216C00035000 C 12/16/16 35.0 12.60 17.50
FCFS 161216C00040000 C 12/16/16 40.0 8.10 12.90
FCFS 161216C00045000 C 12/16/16 45.0 4.70 9.20
FCFS 161216C00050000 C 12/16/16 50.0 2.40 5.80
FCFS 161216C00055000 C 12/16/16 55.0 0.00 4.90
FCFS 161216C00060000 C 12/16/16 60.0 0.00 4.90
FCFS 161216C00065000 C 12/16/16 65.0 0.00 4.90
FCFS 161216P00025000 P 12/16/16 25.0 0.00 4.90
FCFS 161216P00030000 P 12/16/16 30.0 0.00 4.90
FCFS 161216P00035000 P 12/16/16 35.0 0.00 4.90
FCFS 161216P00040000 P 12/16/16 40.0 0.00 4.90
FCFS 161216P00045000 P 12/16/16 45.0 0.60 5.50
FCFS 161216P00050000 P 12/16/16 50.0 3.20 6.50
FCFS 161216P00055000 P 12/16/16 55.0 6.70 10.70
FCFS 161216P00060000 P 12/16/16 60.0 10.20 14.50
FCFS 161216P00065000 P 12/16/16 65.0 14.60 19.00

OPRA data is delayed 15 minutes.