Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

First Cash Inc (FCFS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 141122C00030000 C 11/22/14 30.0 22.40 26.40
FCFS 141122C00035000 C 11/22/14 35.0 17.40 21.40
FCFS 141122C00040000 C 11/22/14 40.0 12.40 16.30
FCFS 141122C00045000 C 11/22/14 45.0 7.40 11.40
FCFS 141122C00050000 C 11/22/14 50.0 2.60 6.80
FCFS 141122C00055000 C 11/22/14 55.0 0.05 3.90
FCFS 141122C00060000 C 11/22/14 60.0 0.00 2.75
FCFS 141122C00065000 C 11/22/14 65.0 0.00 2.55
FCFS 141122C00070000 C 11/22/14 70.0 0.00 2.55
FCFS 141122C00075000 C 11/22/14 75.0 0.00 2.50
FCFS 141122C00080000 C 11/22/14 80.0 0.00 2.45
FCFS 141122P00030000 P 11/22/14 30.0 0.00 2.50
FCFS 141122P00035000 P 11/22/14 35.0 0.00 2.50
FCFS 141122P00040000 P 11/22/14 40.0 0.00 2.55
FCFS 141122P00045000 P 11/22/14 45.0 0.00 2.55
FCFS 141122P00050000 P 11/22/14 50.0 0.05 2.90
FCFS 141122P00055000 P 11/22/14 55.0 0.05 4.60
FCFS 141122P00060000 P 11/22/14 60.0 4.00 8.00
FCFS 141122P00065000 P 11/22/14 65.0 8.80 12.80
FCFS 141122P00070000 P 11/22/14 70.0 13.80 17.80
FCFS 141122P00075000 P 11/22/14 75.0 18.70 22.80
FCFS 141122P00080000 P 11/22/14 80.0 23.80 27.80
FCFS 141220C00030000 C 12/20/14 30.0 22.30 26.30
FCFS 141220C00035000 C 12/20/14 35.0 17.30 21.30
FCFS 141220C00040000 C 12/20/14 40.0 12.30 16.40
FCFS 141220C00045000 C 12/20/14 45.0 7.50 11.60
FCFS 141220C00050000 C 12/20/14 50.0 3.10 7.40
FCFS 141220C00055000 C 12/20/14 55.0 1.75 2.50
FCFS 141220C00060000 C 12/20/14 60.0 0.05 1.05
FCFS 141220C00065000 C 12/20/14 65.0 0.00 2.55
FCFS 141220C00070000 C 12/20/14 70.0 0.00 2.45
FCFS 141220C00075000 C 12/20/14 75.0 0.00 2.45
FCFS 141220C00080000 C 12/20/14 80.0 0.00 2.40
FCFS 141220P00030000 P 12/20/14 30.0 0.00 2.45
FCFS 141220P00035000 P 12/20/14 35.0 0.00 2.45
FCFS 141220P00040000 P 12/20/14 40.0 0.00 2.45
FCFS 141220P00045000 P 12/20/14 45.0 0.05 1.05
FCFS 141220P00050000 P 12/20/14 50.0 0.05 1.90
FCFS 141220P00055000 P 12/20/14 55.0 0.75 5.00
FCFS 141220P00060000 P 12/20/14 60.0 4.30 8.40
FCFS 141220P00065000 P 12/20/14 65.0 8.80 12.90
FCFS 141220P00070000 P 12/20/14 70.0 13.70 17.80
FCFS 141220P00075000 P 12/20/14 75.0 18.70 22.70
FCFS 141220P00080000 P 12/20/14 80.0 23.70 27.70
FCFS 150320C00030000 C 03/20/15 30.0 22.30 26.30
FCFS 150320C00035000 C 03/20/15 35.0 17.40 21.40
FCFS 150320C00040000 C 03/20/15 40.0 12.80 16.70
FCFS 150320C00045000 C 03/20/15 45.0 8.30 12.30
FCFS 150320C00050000 C 03/20/15 50.0 4.40 8.50
FCFS 150320C00055000 C 03/20/15 55.0 1.55 5.70
FCFS 150320C00060000 C 03/20/15 60.0 0.05 4.20
FCFS 150320C00065000 C 03/20/15 65.0 0.05 3.20
FCFS 150320C00070000 C 03/20/15 70.0 0.00 2.75
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.50
FCFS 150320C00080000 C 03/20/15 80.0 0.00 2.45
FCFS 150320P00030000 P 03/20/15 30.0 0.00 2.45
FCFS 150320P00035000 P 03/20/15 35.0 0.00 2.55
FCFS 150320P00040000 P 03/20/15 40.0 0.05 2.80
FCFS 150320P00045000 P 03/20/15 45.0 0.05 3.40
FCFS 150320P00050000 P 03/20/15 50.0 0.05 4.60
FCFS 150320P00055000 P 03/20/15 55.0 2.25 6.40
FCFS 150320P00060000 P 03/20/15 60.0 5.40 9.60
FCFS 150320P00065000 P 03/20/15 65.0 9.50 13.60
FCFS 150320P00070000 P 03/20/15 70.0 14.00 18.10
FCFS 150320P00075000 P 03/20/15 75.0 18.90 22.90
FCFS 150320P00080000 P 03/20/15 80.0 23.80 27.80
FCFS 150619C00030000 C 06/19/15 30.0 22.60 26.40
FCFS 150619C00035000 C 06/19/15 35.0 17.50 21.60
FCFS 150619C00040000 C 06/19/15 40.0 13.00 17.10
FCFS 150619C00045000 C 06/19/15 45.0 8.80 12.90
FCFS 150619C00050000 C 06/19/15 50.0 5.10 9.40
FCFS 150619C00055000 C 06/19/15 55.0 2.20 6.70
FCFS 150619C00060000 C 06/19/15 60.0 0.30 4.90
FCFS 150619C00065000 C 06/19/15 65.0 0.05 4.90
FCFS 150619C00070000 C 06/19/15 70.0 0.00 4.90
FCFS 150619C00075000 C 06/19/15 75.0 0.00 4.90
FCFS 150619C00080000 C 06/19/15 80.0 0.00 4.70
FCFS 150619P00030000 P 06/19/15 30.0 0.00 4.70
FCFS 150619P00035000 P 06/19/15 35.0 0.00 4.90
FCFS 150619P00040000 P 06/19/15 40.0 0.05 4.90
FCFS 150619P00045000 P 06/19/15 45.0 0.05 4.90
FCFS 150619P00050000 P 06/19/15 50.0 0.70 5.20
FCFS 150619P00055000 P 06/19/15 55.0 2.90 7.50
FCFS 150619P00060000 P 06/19/15 60.0 6.10 10.50
FCFS 150619P00065000 P 06/19/15 65.0 10.00 14.20
FCFS 150619P00070000 P 06/19/15 70.0 14.40 18.60
FCFS 150619P00075000 P 06/19/15 75.0 19.10 23.20
FCFS 150619P00080000 P 06/19/15 80.0 23.90 28.00

OPRA data is delayed 15 minutes.