Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Firstcash Inc (FCFS)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 170317C00030000 C 03/17/17 30.0 11.60 15.90
FCFS 170317C00035000 C 03/17/17 35.0 6.10 11.00
FCFS 170317C00040000 C 03/17/17 40.0 3.50 6.50
FCFS 170317C00045000 C 03/17/17 45.0 0.45 1.55
FCFS 170317C00050000 C 03/17/17 50.0 0.00 1.00
FCFS 170317C00055000 C 03/17/17 55.0 0.00 3.30
FCFS 170317C00060000 C 03/17/17 60.0 0.00 2.00
FCFS 170317C00065000 C 03/17/17 65.0 0.00 1.95
FCFS 170317C00070000 C 03/17/17 70.0 0.00 1.95
FCFS 170317C00075000 C 03/17/17 75.0 0.00 1.95
FCFS 170317P00030000 P 03/17/17 30.0 0.00 2.00
FCFS 170317P00035000 P 03/17/17 35.0 0.00 1.95
FCFS 170317P00040000 P 03/17/17 40.0 0.00 1.50
FCFS 170317P00045000 P 03/17/17 45.0 1.70 2.60
FCFS 170317P00050000 P 03/17/17 50.0 5.50 7.80
FCFS 170317P00055000 P 03/17/17 55.0 9.00 13.90
FCFS 170317P00060000 P 03/17/17 60.0 14.00 18.90
FCFS 170317P00065000 P 03/17/17 65.0 19.00 24.00
FCFS 170317P00070000 P 03/17/17 70.0 24.00 29.00
FCFS 170317P00075000 P 03/17/17 75.0 29.10 32.90
FCFS 170616C00025000 C 06/16/17 25.0 16.50 21.00
FCFS 170616C00030000 C 06/16/17 30.0 11.50 16.50
FCFS 170616C00035000 C 06/16/17 35.0 7.00 11.70
FCFS 170616C00040000 C 06/16/17 40.0 3.00 7.90
FCFS 170616C00045000 C 06/16/17 45.0 0.50 5.40
FCFS 170616C00050000 C 06/16/17 50.0 0.55 1.55
FCFS 170616C00055000 C 06/16/17 55.0 0.05 0.95
FCFS 170616C00060000 C 06/16/17 60.0 0.00 2.50
FCFS 170616C00065000 C 06/16/17 65.0 0.00 2.45
FCFS 170616C00070000 C 06/16/17 70.0 0.00 2.45
FCFS 170616P00025000 P 06/16/17 25.0 0.00 3.00
FCFS 170616P00030000 P 06/16/17 30.0 0.00 0.75
FCFS 170616P00035000 P 06/16/17 35.0 0.25 1.20
FCFS 170616P00040000 P 06/16/17 40.0 1.20 2.20
FCFS 170616P00045000 P 06/16/17 45.0 3.30 4.50
FCFS 170616P00050000 P 06/16/17 50.0 6.70 9.80
FCFS 170616P00055000 P 06/16/17 55.0 9.50 13.90
FCFS 170616P00060000 P 06/16/17 60.0 14.00 19.00
FCFS 170616P00065000 P 06/16/17 65.0 19.00 23.70
FCFS 170616P00070000 P 06/16/17 70.0 24.00 28.40
FCFS 170915C00022500 C 09/15/17 22.5 19.00 23.50
FCFS 170915C00025000 C 09/15/17 25.0 16.50 21.40
FCFS 170915C00030000 C 09/15/17 30.0 11.60 16.50
FCFS 170915C00035000 C 09/15/17 35.0 9.00 12.40
FCFS 170915C00040000 C 09/15/17 40.0 5.40 7.10
FCFS 170915C00045000 C 09/15/17 45.0 2.85 4.40
FCFS 170915C00050000 C 09/15/17 50.0 1.20 2.65
FCFS 170915C00055000 C 09/15/17 55.0 0.35 1.65
FCFS 170915C00060000 C 09/15/17 60.0 0.10 1.25
FCFS 170915P00022500 P 09/15/17 22.5 0.00 3.20
FCFS 170915P00025000 P 09/15/17 25.0 0.00 0.95
FCFS 170915P00030000 P 09/15/17 30.0 0.15 1.25
FCFS 170915P00035000 P 09/15/17 35.0 0.70 1.80
FCFS 170915P00040000 P 09/15/17 40.0 1.95 3.30
FCFS 170915P00045000 P 09/15/17 45.0 4.20 5.70
FCFS 170915P00050000 P 09/15/17 50.0 7.50 9.10
FCFS 170915P00055000 P 09/15/17 55.0 10.00 14.80
FCFS 170915P00060000 P 09/15/17 60.0 14.50 19.00

OPRA data is delayed 15 minutes.