Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

First Cash Financial Services Inc (FCFS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 160819C00025000 C 08/19/16 25.0 24.60 29.30
FCFS 160819C00030000 C 08/19/16 30.0 19.60 24.30
FCFS 160819C00035000 C 08/19/16 35.0 14.60 19.30
FCFS 160819C00040000 C 08/19/16 40.0 9.00 13.20
FCFS 160819C00045000 C 08/19/16 45.0 4.60 9.40
FCFS 160819C00050000 C 08/19/16 50.0 0.50 4.90
FCFS 160819C00055000 C 08/19/16 55.0 0.00 4.80
FCFS 160819C00060000 C 08/19/16 60.0 0.00 4.80
FCFS 160819C00065000 C 08/19/16 65.0 0.00 4.80
FCFS 160819P00025000 P 08/19/16 25.0 0.00 4.90
FCFS 160819P00030000 P 08/19/16 30.0 0.00 4.90
FCFS 160819P00035000 P 08/19/16 35.0 0.00 4.90
FCFS 160819P00040000 P 08/19/16 40.0 0.00 0.85
FCFS 160819P00045000 P 08/19/16 45.0 0.00 2.55
FCFS 160819P00050000 P 08/19/16 50.0 0.00 3.80
FCFS 160819P00055000 P 08/19/16 55.0 2.70 6.70
FCFS 160819P00060000 P 08/19/16 60.0 7.10 11.50
FCFS 160819P00065000 P 08/19/16 65.0 12.10 15.90
FCFS 160916C00020000 C 09/16/16 20.0 29.60 34.10
FCFS 160916C00022500 C 09/16/16 22.5 27.00 31.70
FCFS 160916C00025000 C 09/16/16 25.0 24.60 29.30
FCFS 160916C00030000 C 09/16/16 30.0 19.60 24.30
FCFS 160916C00035000 C 09/16/16 35.0 14.50 19.30
FCFS 160916C00040000 C 09/16/16 40.0 9.70 14.40
FCFS 160916C00045000 C 09/16/16 45.0 4.50 8.70
FCFS 160916C00050000 C 09/16/16 50.0 1.00 5.10
FCFS 160916C00055000 C 09/16/16 55.0 0.00 3.80
FCFS 160916C00060000 C 09/16/16 60.0 0.10 4.80
FCFS 160916C00065000 C 09/16/16 65.0 0.00 3.20
FCFS 160916C00070000 C 09/16/16 70.0 0.00 4.80
FCFS 160916P00020000 P 09/16/16 20.0 0.00 4.90
FCFS 160916P00022500 P 09/16/16 22.5 0.00 4.90
FCFS 160916P00025000 P 09/16/16 25.0 0.00 1.30
FCFS 160916P00030000 P 09/16/16 30.0 0.00 4.90
FCFS 160916P00035000 P 09/16/16 35.0 0.00 4.90
FCFS 160916P00040000 P 09/16/16 40.0 0.00 4.90
FCFS 160916P00045000 P 09/16/16 45.0 0.00 4.80
FCFS 160916P00050000 P 09/16/16 50.0 0.00 4.90
FCFS 160916P00055000 P 09/16/16 55.0 3.20 7.50
FCFS 160916P00060000 P 09/16/16 60.0 7.50 11.50
FCFS 160916P00065000 P 09/16/16 65.0 11.20 16.00
FCFS 160916P00070000 P 09/16/16 70.0 16.20 21.00
FCFS 161216C00025000 C 12/16/16 25.0 24.60 29.20
FCFS 161216C00030000 C 12/16/16 30.0 19.70 24.30
FCFS 161216C00035000 C 12/16/16 35.0 14.00 18.40
FCFS 161216C00040000 C 12/16/16 40.0 9.50 14.00
FCFS 161216C00045000 C 12/16/16 45.0 5.50 9.70
FCFS 161216C00050000 C 12/16/16 50.0 2.50 6.50
FCFS 161216C00055000 C 12/16/16 55.0 0.50 5.00
FCFS 161216C00060000 C 12/16/16 60.0 0.00 4.80
FCFS 161216C00065000 C 12/16/16 65.0 0.00 4.80
FCFS 161216C00070000 C 12/16/16 70.0 0.00 3.00
FCFS 161216P00025000 P 12/16/16 25.0 0.00 4.90
FCFS 161216P00030000 P 12/16/16 30.0 0.00 4.90
FCFS 161216P00035000 P 12/16/16 35.0 0.00 2.90
FCFS 161216P00040000 P 12/16/16 40.0 0.00 4.80
FCFS 161216P00045000 P 12/16/16 45.0 0.00 4.80
FCFS 161216P00050000 P 12/16/16 50.0 1.60 4.60
FCFS 161216P00055000 P 12/16/16 55.0 4.60 8.70
FCFS 161216P00060000 P 12/16/16 60.0 8.10 12.30
FCFS 161216P00065000 P 12/16/16 65.0 12.10 16.50
FCFS 161216P00070000 P 12/16/16 70.0 17.10 21.50
FCFS 170317C00030000 C 03/17/17 30.0 19.90 24.40
FCFS 170317C00035000 C 03/17/17 35.0 14.50 18.90
FCFS 170317C00040000 C 03/17/17 40.0 10.50 14.60
FCFS 170317C00045000 C 03/17/17 45.0 6.50 10.70
FCFS 170317C00050000 C 03/17/17 50.0 3.50 8.30
FCFS 170317C00055000 C 03/17/17 55.0 1.50 6.10
FCFS 170317C00060000 C 03/17/17 60.0 0.00 4.80
FCFS 170317C00065000 C 03/17/17 65.0 0.00 4.80
FCFS 170317C00070000 C 03/17/17 70.0 0.00 4.80
FCFS 170317C00075000 C 03/17/17 75.0 0.00 4.80
FCFS 170317P00030000 P 03/17/17 30.0 0.00 4.90
FCFS 170317P00035000 P 03/17/17 35.0 0.00 4.80
FCFS 170317P00040000 P 03/17/17 40.0 0.00 4.90
FCFS 170317P00045000 P 03/17/17 45.0 0.60 5.50
FCFS 170317P00050000 P 03/17/17 50.0 2.80 7.50
FCFS 170317P00055000 P 03/17/17 55.0 5.70 10.00
FCFS 170317P00060000 P 03/17/17 60.0 9.40 13.50
FCFS 170317P00065000 P 03/17/17 65.0 13.20 17.50
FCFS 170317P00070000 P 03/17/17 70.0 17.90 21.70
FCFS 170317P00075000 P 03/17/17 75.0 22.50 26.30

OPRA data is delayed 15 minutes.