Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

First Cash Inc (FCFS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150417C00025000 C 04/17/15 25.0 20.50 24.90
FCFS 150417C00030000 C 04/17/15 30.0 15.50 19.80
FCFS 150417C00035000 C 04/17/15 35.0 10.50 15.00
FCFS 150417C00040000 C 04/17/15 40.0 5.50 10.00
FCFS 150417C00045000 C 04/17/15 45.0 2.55 5.10
FCFS 150417C00050000 C 04/17/15 50.0 0.05 1.00
FCFS 150417C00055000 C 04/17/15 55.0 0.00 4.90
FCFS 150417C00060000 C 04/17/15 60.0 0.00 4.90
FCFS 150417C00065000 C 04/17/15 65.0 0.00 4.90
FCFS 150417C00070000 C 04/17/15 70.0 0.00 4.90
FCFS 150417P00025000 P 04/17/15 25.0 0.00 4.90
FCFS 150417P00030000 P 04/17/15 30.0 0.00 4.90
FCFS 150417P00035000 P 04/17/15 35.0 0.00 4.90
FCFS 150417P00040000 P 04/17/15 40.0 0.00 4.90
FCFS 150417P00045000 P 04/17/15 45.0 0.05 0.80
FCFS 150417P00050000 P 04/17/15 50.0 1.40 3.50
FCFS 150417P00055000 P 04/17/15 55.0 5.20 9.90
FCFS 150417P00060000 P 04/17/15 60.0 10.20 14.80
FCFS 150417P00065000 P 04/17/15 65.0 15.00 19.80
FCFS 150417P00070000 P 04/17/15 70.0 20.20 24.60
FCFS 150515C00025000 C 05/15/15 25.0 21.70 24.40
FCFS 150515C00030000 C 05/15/15 30.0 16.80 19.40
FCFS 150515C00035000 C 05/15/15 35.0 11.80 14.50
FCFS 150515C00040000 C 05/15/15 40.0 6.60 9.60
FCFS 150515C00045000 C 05/15/15 45.0 2.95 5.00
FCFS 150515C00050000 C 05/15/15 50.0 0.75 1.15
FCFS 150515C00055000 C 05/15/15 55.0 0.00 0.55
FCFS 150515C00060000 C 05/15/15 60.0 0.00 0.55
FCFS 150515C00065000 C 05/15/15 65.0 0.00 0.65
FCFS 150515C00070000 C 05/15/15 70.0 0.00 0.35
FCFS 150515P00025000 P 05/15/15 25.0 0.00 0.45
FCFS 150515P00030000 P 05/15/15 30.0 0.00 0.80
FCFS 150515P00035000 P 05/15/15 35.0 0.00 0.85
FCFS 150515P00040000 P 05/15/15 40.0 0.00 1.50
FCFS 150515P00045000 P 05/15/15 45.0 0.85 1.25
FCFS 150515P00050000 P 05/15/15 50.0 2.00 4.00
FCFS 150515P00055000 P 05/15/15 55.0 5.90 8.40
FCFS 150515P00060000 P 05/15/15 60.0 10.70 13.30
FCFS 150515P00065000 P 05/15/15 65.0 15.70 18.30
FCFS 150515P00070000 P 05/15/15 70.0 20.70 23.20
FCFS 150619C00030000 C 06/19/15 30.0 16.90 19.50
FCFS 150619C00035000 C 06/19/15 35.0 11.90 14.60
FCFS 150619C00040000 C 06/19/15 40.0 7.50 9.90
FCFS 150619C00045000 C 06/19/15 45.0 3.30 5.60
FCFS 150619C00050000 C 06/19/15 50.0 1.20 1.65
FCFS 150619C00055000 C 06/19/15 55.0 0.00 2.50
FCFS 150619C00060000 C 06/19/15 60.0 0.00 0.45
FCFS 150619C00065000 C 06/19/15 65.0 0.00 4.90
FCFS 150619C00070000 C 06/19/15 70.0 0.00 0.50
FCFS 150619C00075000 C 06/19/15 75.0 0.00 0.45
FCFS 150619C00080000 C 06/19/15 80.0 0.00 0.40
FCFS 150619P00030000 P 06/19/15 30.0 0.00 0.60
FCFS 150619P00035000 P 06/19/15 35.0 0.00 1.25
FCFS 150619P00040000 P 06/19/15 40.0 0.15 0.90
FCFS 150619P00045000 P 06/19/15 45.0 1.35 1.75
FCFS 150619P00050000 P 06/19/15 50.0 1.50 5.80
FCFS 150619P00055000 P 06/19/15 55.0 6.10 8.60
FCFS 150619P00060000 P 06/19/15 60.0 10.20 14.80
FCFS 150619P00065000 P 06/19/15 65.0 15.70 18.40
FCFS 150619P00070000 P 06/19/15 70.0 20.70 23.40
FCFS 150619P00075000 P 06/19/15 75.0 25.70 28.30
FCFS 150619P00080000 P 06/19/15 80.0 30.70 33.20
FCFS 150918C00030000 C 09/18/15 30.0 15.80 20.20
FCFS 150918C00035000 C 09/18/15 35.0 11.00 15.50
FCFS 150918C00040000 C 09/18/15 40.0 6.60 11.10
FCFS 150918C00045000 C 09/18/15 45.0 4.40 6.70
FCFS 150918C00050000 C 09/18/15 50.0 1.65 2.85
FCFS 150918C00055000 C 09/18/15 55.0 0.30 1.75
FCFS 150918C00060000 C 09/18/15 60.0 0.10 1.00
FCFS 150918C00065000 C 09/18/15 65.0 0.00 4.90
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.90
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.90
FCFS 150918C00080000 C 09/18/15 80.0 0.00 4.90
FCFS 150918P00030000 P 09/18/15 30.0 0.00 0.95
FCFS 150918P00035000 P 09/18/15 35.0 0.00 4.90
FCFS 150918P00040000 P 09/18/15 40.0 0.05 4.90
FCFS 150918P00045000 P 09/18/15 45.0 2.30 2.85
FCFS 150918P00050000 P 09/18/15 50.0 2.80 5.70
FCFS 150918P00055000 P 09/18/15 55.0 6.50 10.60
FCFS 150918P00060000 P 09/18/15 60.0 10.80 15.00
FCFS 150918P00065000 P 09/18/15 65.0 15.40 19.50
FCFS 150918P00070000 P 09/18/15 70.0 20.20 24.50
FCFS 150918P00075000 P 09/18/15 75.0 25.10 29.50
FCFS 150918P00080000 P 09/18/15 80.0 30.20 34.50

OPRA data is delayed 15 minutes.