Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

First Cash Inc (FCFS)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 140816C00030000 C 08/16/14 30.0 23.80 28.00
FCFS 140816C00035000 C 08/16/14 35.0 18.80 23.00
FCFS 140816C00040000 C 08/16/14 40.0 13.90 18.00
FCFS 140816C00045000 C 08/16/14 45.0 8.80 13.00
FCFS 140816C00050000 C 08/16/14 50.0 4.00 8.20
FCFS 140816C00055000 C 08/16/14 55.0 0.05 4.30
FCFS 140816C00060000 C 08/16/14 60.0 0.00 1.15
FCFS 140816C00065000 C 08/16/14 65.0 0.00 2.45
FCFS 140816C00070000 C 08/16/14 70.0 0.00 2.45
FCFS 140816C00075000 C 08/16/14 75.0 0.00 2.40
FCFS 140816C00080000 C 08/16/14 80.0 0.00 2.40
FCFS 140816P00030000 P 08/16/14 30.0 0.00 2.40
FCFS 140816P00035000 P 08/16/14 35.0 0.00 2.40
FCFS 140816P00040000 P 08/16/14 40.0 0.00 2.40
FCFS 140816P00045000 P 08/16/14 45.0 0.00 2.45
FCFS 140816P00050000 P 08/16/14 50.0 0.00 2.55
FCFS 140816P00055000 P 08/16/14 55.0 0.05 3.60
FCFS 140816P00060000 P 08/16/14 60.0 2.25 6.30
FCFS 140816P00065000 P 08/16/14 65.0 7.00 11.30
FCFS 140816P00070000 P 08/16/14 70.0 12.00 16.20
FCFS 140816P00075000 P 08/16/14 75.0 17.10 21.30
FCFS 140816P00080000 P 08/16/14 80.0 22.00 26.10
FCFS 140920C00035000 C 09/20/14 35.0 18.90 23.00
FCFS 140920C00040000 C 09/20/14 40.0 13.90 18.10
FCFS 140920C00045000 C 09/20/14 45.0 9.00 13.20
FCFS 140920C00050000 C 09/20/14 50.0 4.70 8.60
FCFS 140920C00055000 C 09/20/14 55.0 1.90 3.30
FCFS 140920C00060000 C 09/20/14 60.0 0.05 3.40
FCFS 140920C00065000 C 09/20/14 65.0 0.00 2.65
FCFS 140920C00070000 C 09/20/14 70.0 0.00 2.45
FCFS 140920C00075000 C 09/20/14 75.0 0.00 2.45
FCFS 140920C00080000 C 09/20/14 80.0 0.00 2.45
FCFS 140920C00085000 C 09/20/14 85.0 0.00 2.40
FCFS 140920P00035000 P 09/20/14 35.0 0.00 2.45
FCFS 140920P00040000 P 09/20/14 40.0 0.00 2.45
FCFS 140920P00045000 P 09/20/14 45.0 0.00 2.55
FCFS 140920P00050000 P 09/20/14 50.0 0.05 2.65
FCFS 140920P00055000 P 09/20/14 55.0 0.05 4.00
FCFS 140920P00060000 P 09/20/14 60.0 2.95 7.10
FCFS 140920P00065000 P 09/20/14 65.0 7.20 11.40
FCFS 140920P00070000 P 09/20/14 70.0 12.10 16.30
FCFS 140920P00075000 P 09/20/14 75.0 17.10 21.30
FCFS 140920P00080000 P 09/20/14 80.0 22.00 26.30
FCFS 140920P00085000 P 09/20/14 85.0 27.00 31.30
FCFS 141220C00030000 C 12/20/14 30.0 24.20 28.10
FCFS 141220C00035000 C 12/20/14 35.0 19.30 23.20
FCFS 141220C00040000 C 12/20/14 40.0 14.50 18.40
FCFS 141220C00045000 C 12/20/14 45.0 10.50 13.70
FCFS 141220C00050000 C 12/20/14 50.0 6.60 9.50
FCFS 141220C00055000 C 12/20/14 55.0 2.60 6.50
FCFS 141220C00060000 C 12/20/14 60.0 1.05 4.30
FCFS 141220C00065000 C 12/20/14 65.0 0.05 3.50
FCFS 141220C00070000 C 12/20/14 70.0 0.00 2.85
FCFS 141220C00075000 C 12/20/14 75.0 0.00 2.60
FCFS 141220C00080000 C 12/20/14 80.0 0.00 2.45
FCFS 141220P00030000 P 12/20/14 30.0 0.00 2.45
FCFS 141220P00035000 P 12/20/14 35.0 0.00 2.55
FCFS 141220P00040000 P 12/20/14 40.0 0.00 2.75
FCFS 141220P00045000 P 12/20/14 45.0 0.05 3.10
FCFS 141220P00050000 P 12/20/14 50.0 0.05 4.20
FCFS 141220P00055000 P 12/20/14 55.0 1.60 5.60
FCFS 141220P00060000 P 12/20/14 60.0 4.20 7.70
FCFS 141220P00065000 P 12/20/14 65.0 8.40 11.30
FCFS 141220P00070000 P 12/20/14 70.0 12.40 16.30
FCFS 141220P00075000 P 12/20/14 75.0 17.10 21.00
FCFS 141220P00080000 P 12/20/14 80.0 22.00 26.00
FCFS 150320C00030000 C 03/20/15 30.0 24.10 28.50
FCFS 150320C00035000 C 03/20/15 35.0 19.30 23.70
FCFS 150320C00040000 C 03/20/15 40.0 14.70 19.10
FCFS 150320C00045000 C 03/20/15 45.0 10.30 14.90
FCFS 150320C00050000 C 03/20/15 50.0 6.60 11.10
FCFS 150320C00055000 C 03/20/15 55.0 3.60 8.00
FCFS 150320C00060000 C 03/20/15 60.0 1.50 5.70
FCFS 150320C00065000 C 03/20/15 65.0 0.05 4.80
FCFS 150320C00070000 C 03/20/15 70.0 0.00 3.10
FCFS 150320C00075000 C 03/20/15 75.0 0.00 4.10
FCFS 150320C00080000 C 03/20/15 80.0 0.00 3.10
FCFS 150320P00030000 P 03/20/15 30.0 0.00 3.90
FCFS 150320P00035000 P 03/20/15 35.0 0.00 4.20
FCFS 150320P00040000 P 03/20/15 40.0 0.05 3.70
FCFS 150320P00045000 P 03/20/15 45.0 0.05 3.70
FCFS 150320P00050000 P 03/20/15 50.0 0.45 4.90
FCFS 150320P00055000 P 03/20/15 55.0 2.30 5.50
FCFS 150320P00060000 P 03/20/15 60.0 5.00 9.50
FCFS 150320P00065000 P 03/20/15 65.0 8.50 13.00
FCFS 150320P00070000 P 03/20/15 70.0 12.60 17.00
FCFS 150320P00075000 P 03/20/15 75.0 17.20 21.50
FCFS 150320P00080000 P 03/20/15 80.0 22.10 26.40

OPRA data is delayed 15 minutes.