Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Firstcash Inc (FCFS)
As of May 21 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 180615C00035000 C Jun 15, 2018 35.0 56.50 61.50
FCFS 180615C00040000 C Jun 15, 2018 40.0 51.60 56.50
FCFS 180615C00045000 C Jun 15, 2018 45.0 46.50 51.50
FCFS 180615C00050000 C Jun 15, 2018 50.0 42.10 47.00
FCFS 180615C00055000 C Jun 15, 2018 55.0 37.00 42.00
FCFS 180615C00060000 C Jun 15, 2018 60.0 31.50 36.50
FCFS 180615C00065000 C Jun 15, 2018 65.0 27.00 32.00
FCFS 180615C00070000 C Jun 15, 2018 70.0 22.10 26.90
FCFS 180615C00075000 C Jun 15, 2018 75.0 17.10 22.00
FCFS 180615C00080000 C Jun 15, 2018 80.0 12.00 17.00
FCFS 180615C00085000 C Jun 15, 2018 85.0 7.70 12.50
FCFS 180615C00090000 C Jun 15, 2018 90.0 4.70 5.60
FCFS 180615C00095000 C Jun 15, 2018 95.0 1.70 2.05
FCFS 180615C00100000 C Jun 15, 2018 100.0 0.40 0.60
FCFS 180615C00105000 C Jun 15, 2018 105.0 0.05 0.20
FCFS 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
FCFS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
FCFS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
FCFS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
FCFS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
FCFS 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
FCFS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
FCFS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
FCFS 180615P00070000 P Jun 15, 2018 70.0 0.00 0.20
FCFS 180615P00075000 P Jun 15, 2018 75.0 0.00 0.20
FCFS 180615P00080000 P Jun 15, 2018 80.0 0.00 0.25
FCFS 180615P00085000 P Jun 15, 2018 85.0 0.20 0.30
FCFS 180615P00090000 P Jun 15, 2018 90.0 0.65 1.00
FCFS 180615P00095000 P Jun 15, 2018 95.0 2.40 2.75
FCFS 180615P00100000 P Jun 15, 2018 100.0 6.00 6.50
FCFS 180615P00105000 P Jun 15, 2018 105.0 8.60 13.40
FCFS 180615P00110000 P Jun 15, 2018 110.0 13.60 18.50
FCFS 180921C00045000 C Sep 21, 2018 45.0 47.00 52.00
FCFS 180921C00050000 C Sep 21, 2018 50.0 42.00 47.00
FCFS 180921C00055000 C Sep 21, 2018 55.0 37.10 42.00
FCFS 180921C00060000 C Sep 21, 2018 60.0 32.00 37.00
FCFS 180921C00065000 C Sep 21, 2018 65.0 27.00 32.00
FCFS 180921C00070000 C Sep 21, 2018 70.0 22.50 27.50
FCFS 180921C00075000 C Sep 21, 2018 75.0 17.50 22.50
FCFS 180921C00080000 C Sep 21, 2018 80.0 15.10 16.10
FCFS 180921C00085000 C Sep 21, 2018 85.0 11.10 12.10
FCFS 180921C00090000 C Sep 21, 2018 90.0 7.70 8.20
FCFS 180921C00095000 C Sep 21, 2018 95.0 4.90 5.30
FCFS 180921C00100000 C Sep 21, 2018 100.0 2.95 3.50
FCFS 180921C00105000 C Sep 21, 2018 105.0 1.65 2.05
FCFS 180921C00110000 C Sep 21, 2018 110.0 0.80 1.15
FCFS 180921P00045000 P Sep 21, 2018 45.0 0.00 0.20
FCFS 180921P00050000 P Sep 21, 2018 50.0 0.00 0.25
FCFS 180921P00055000 P Sep 21, 2018 55.0 0.00 0.15
FCFS 180921P00060000 P Sep 21, 2018 60.0 0.00 0.25
FCFS 180921P00065000 P Sep 21, 2018 65.0 0.10 0.25
FCFS 180921P00070000 P Sep 21, 2018 70.0 0.15 0.40
FCFS 180921P00075000 P Sep 21, 2018 75.0 0.40 0.65
FCFS 180921P00080000 P Sep 21, 2018 80.0 0.85 1.15
FCFS 180921P00085000 P Sep 21, 2018 85.0 1.70 2.15
FCFS 180921P00090000 P Sep 21, 2018 90.0 3.10 3.60
FCFS 180921P00095000 P Sep 21, 2018 95.0 5.20 5.90
FCFS 180921P00100000 P Sep 21, 2018 100.0 8.10 8.80
FCFS 180921P00105000 P Sep 21, 2018 105.0 11.70 12.60
FCFS 180921P00110000 P Sep 21, 2018 110.0 15.80 16.70
FCFS 181221C00050000 C Dec 21, 2018 50.0 42.00 47.00
FCFS 181221C00055000 C Dec 21, 2018 55.0 37.50 42.50
FCFS 181221C00060000 C Dec 21, 2018 60.0 32.50 37.50
FCFS 181221C00065000 C Dec 21, 2018 65.0 27.60 32.50
FCFS 181221C00070000 C Dec 21, 2018 70.0 23.00 28.00
FCFS 181221C00075000 C Dec 21, 2018 75.0 20.60 21.70
FCFS 181221C00080000 C Dec 21, 2018 80.0 16.50 17.50
FCFS 181221C00085000 C Dec 21, 2018 85.0 12.80 13.60
FCFS 181221C00090000 C Dec 21, 2018 90.0 9.60 10.40
FCFS 181221C00095000 C Dec 21, 2018 95.0 6.90 7.70
FCFS 181221C00100000 C Dec 21, 2018 100.0 4.80 5.50
FCFS 181221C00105000 C Dec 21, 2018 105.0 3.20 3.80
FCFS 181221C00110000 C Dec 21, 2018 110.0 2.05 2.60
FCFS 181221C00115000 C Dec 21, 2018 115.0 1.25 1.65
FCFS 181221C00120000 C Dec 21, 2018 120.0 0.75 1.15
FCFS 181221P00050000 P Dec 21, 2018 50.0 0.00 0.25
FCFS 181221P00055000 P Dec 21, 2018 55.0 0.10 0.25
FCFS 181221P00060000 P Dec 21, 2018 60.0 0.15 0.40
FCFS 181221P00065000 P Dec 21, 2018 65.0 0.30 0.60
FCFS 181221P00070000 P Dec 21, 2018 70.0 0.60 0.90
FCFS 181221P00075000 P Dec 21, 2018 75.0 1.05 1.45
FCFS 181221P00080000 P Dec 21, 2018 80.0 1.80 2.30
FCFS 181221P00085000 P Dec 21, 2018 85.0 3.00 3.50
FCFS 181221P00090000 P Dec 21, 2018 90.0 4.60 5.20
FCFS 181221P00095000 P Dec 21, 2018 95.0 6.80 7.60
FCFS 181221P00100000 P Dec 21, 2018 100.0 9.60 10.40
FCFS 181221P00105000 P Dec 21, 2018 105.0 12.90 13.70
FCFS 181221P00110000 P Dec 21, 2018 110.0 16.70 17.60
FCFS 181221P00115000 P Dec 21, 2018 115.0 21.00 22.00
FCFS 181221P00120000 P Dec 21, 2018 120.0 24.80 29.00
OPRA data is delayed 15 minutes.