Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

First Cash Inc (FCFS)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150821C00025000 C 08/21/15 25.0 13.00 17.10
FCFS 150821C00030000 C 08/21/15 30.0 7.90 12.50
FCFS 150821C00035000 C 08/21/15 35.0 3.00 7.40
FCFS 150821C00040000 C 08/21/15 40.0 0.00 2.35
FCFS 150821C00045000 C 08/21/15 45.0 0.05 0.20
FCFS 150821C00050000 C 08/21/15 50.0 0.00 4.90
FCFS 150821C00055000 C 08/21/15 55.0 0.00 4.90
FCFS 150821C00060000 C 08/21/15 60.0 0.00 4.90
FCFS 150821C00065000 C 08/21/15 65.0 0.00 1.20
FCFS 150821P00025000 P 08/21/15 25.0 0.00 0.90
FCFS 150821P00030000 P 08/21/15 30.0 0.00 0.90
FCFS 150821P00035000 P 08/21/15 35.0 0.00 1.60
FCFS 150821P00040000 P 08/21/15 40.0 0.00 2.75
FCFS 150821P00045000 P 08/21/15 45.0 4.70 5.00
FCFS 150821P00050000 P 08/21/15 50.0 7.50 12.20
FCFS 150821P00055000 P 08/21/15 55.0 12.50 17.20
FCFS 150821P00060000 P 08/21/15 60.0 17.50 22.20
FCFS 150821P00065000 P 08/21/15 65.0 23.30 27.10
FCFS 150918C00030000 C 09/18/15 30.0 7.90 12.10
FCFS 150918C00035000 C 09/18/15 35.0 3.10 7.30
FCFS 150918C00040000 C 09/18/15 40.0 0.00 3.20
FCFS 150918C00045000 C 09/18/15 45.0 0.00 1.40
FCFS 150918C00050000 C 09/18/15 50.0 0.00 0.15
FCFS 150918C00055000 C 09/18/15 55.0 0.00 0.90
FCFS 150918C00060000 C 09/18/15 60.0 0.00 0.05
FCFS 150918C00065000 C 09/18/15 65.0 0.00 4.90
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.90
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.90
FCFS 150918C00080000 C 09/18/15 80.0 0.00 0.90
FCFS 150918P00030000 P 09/18/15 30.0 0.00 1.25
FCFS 150918P00035000 P 09/18/15 35.0 0.00 1.75
FCFS 150918P00040000 P 09/18/15 40.0 1.30 1.70
FCFS 150918P00045000 P 09/18/15 45.0 3.70 5.20
FCFS 150918P00050000 P 09/18/15 50.0 8.00 12.20
FCFS 150918P00055000 P 09/18/15 55.0 12.50 17.20
FCFS 150918P00060000 P 09/18/15 60.0 17.50 22.20
FCFS 150918P00065000 P 09/18/15 65.0 22.50 27.20
FCFS 150918P00070000 P 09/18/15 70.0 27.50 32.20
FCFS 150918P00075000 P 09/18/15 75.0 32.50 37.20
FCFS 150918P00080000 P 09/18/15 80.0 37.50 42.20
FCFS 151218C00025000 C 12/18/15 25.0 13.10 17.40
FCFS 151218C00030000 C 12/18/15 30.0 8.40 13.00
FCFS 151218C00035000 C 12/18/15 35.0 3.90 8.30
FCFS 151218C00040000 C 12/18/15 40.0 2.35 3.30
FCFS 151218C00045000 C 12/18/15 45.0 0.90 1.20
FCFS 151218C00050000 C 12/18/15 50.0 0.15 4.90
FCFS 151218C00055000 C 12/18/15 55.0 0.00 0.90
FCFS 151218C00060000 C 12/18/15 60.0 0.00 4.90
FCFS 151218C00065000 C 12/18/15 65.0 0.00 4.90
FCFS 151218C00070000 C 12/18/15 70.0 0.00 1.30
FCFS 151218P00025000 P 12/18/15 25.0 0.00 1.80
FCFS 151218P00030000 P 12/18/15 30.0 0.00 1.95
FCFS 151218P00035000 P 12/18/15 35.0 0.00 1.25
FCFS 151218P00040000 P 12/18/15 40.0 2.45 2.75
FCFS 151218P00045000 P 12/18/15 45.0 5.40 6.00
FCFS 151218P00050000 P 12/18/15 50.0 8.30 12.40
FCFS 151218P00055000 P 12/18/15 55.0 12.50 17.20
FCFS 151218P00060000 P 12/18/15 60.0 17.50 22.20
FCFS 151218P00065000 P 12/18/15 65.0 22.50 27.20
FCFS 151218P00070000 P 12/18/15 70.0 28.20 32.20
FCFS 160318C00025000 C 03/18/16 25.0 13.20 17.50
FCFS 160318C00030000 C 03/18/16 30.0 8.60 13.40
FCFS 160318C00035000 C 03/18/16 35.0 4.50 8.90
FCFS 160318C00040000 C 03/18/16 40.0 3.20 4.70
FCFS 160318C00045000 C 03/18/16 45.0 1.20 2.10
FCFS 160318C00050000 C 03/18/16 50.0 0.00 0.85
FCFS 160318C00055000 C 03/18/16 55.0 0.00 2.15
FCFS 160318C00060000 C 03/18/16 60.0 0.00 4.90
FCFS 160318C00065000 C 03/18/16 65.0 0.00 4.70
FCFS 160318C00070000 C 03/18/16 70.0 0.00 4.90
FCFS 160318P00025000 P 03/18/16 25.0 0.00 4.90
FCFS 160318P00030000 P 03/18/16 30.0 0.00 4.90
FCFS 160318P00035000 P 03/18/16 35.0 0.00 2.00
FCFS 160318P00040000 P 03/18/16 40.0 2.85 3.50
FCFS 160318P00045000 P 03/18/16 45.0 4.50 8.60
FCFS 160318P00050000 P 03/18/16 50.0 8.10 12.60
FCFS 160318P00055000 P 03/18/16 55.0 12.60 17.30
FCFS 160318P00060000 P 03/18/16 60.0 17.50 22.20
FCFS 160318P00065000 P 03/18/16 65.0 22.50 27.10
FCFS 160318P00070000 P 03/18/16 70.0 28.40 32.20

OPRA data is delayed 15 minutes.