Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Firstcash Inc (FCFS)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 170519C00022500 C 05/19/17 22.5 28.30 32.00
FCFS 170519C00025000 C 05/19/17 25.0 24.10 29.00
FCFS 170519C00030000 C 05/19/17 30.0 19.10 24.00
FCFS 170519C00035000 C 05/19/17 35.0 14.10 19.00
FCFS 170519C00040000 C 05/19/17 40.0 9.10 14.00
FCFS 170519C00045000 C 05/19/17 45.0 4.60 9.50
FCFS 170519C00050000 C 05/19/17 50.0 2.00 4.60
FCFS 170519C00055000 C 05/19/17 55.0 0.20 2.65
FCFS 170519C00060000 C 05/19/17 60.0 0.00 4.90
FCFS 170519C00065000 C 05/19/17 65.0 0.00 2.35
FCFS 170519P00022500 P 05/19/17 22.5 0.00 2.40
FCFS 170519P00025000 P 05/19/17 25.0 0.00 4.90
FCFS 170519P00030000 P 05/19/17 30.0 0.00 4.90
FCFS 170519P00035000 P 05/19/17 35.0 0.00 4.90
FCFS 170519P00040000 P 05/19/17 40.0 0.00 4.90
FCFS 170519P00045000 P 05/19/17 45.0 0.10 5.00
FCFS 170519P00050000 P 05/19/17 50.0 0.30 4.90
FCFS 170519P00055000 P 05/19/17 55.0 1.60 6.50
FCFS 170519P00060000 P 05/19/17 60.0 6.10 11.00
FCFS 170519P00065000 P 05/19/17 65.0 12.10 15.90
FCFS 170616C00025000 C 06/16/17 25.0 25.30 27.90
FCFS 170616C00030000 C 06/16/17 30.0 19.00 23.90
FCFS 170616C00035000 C 06/16/17 35.0 14.10 18.70
FCFS 170616C00040000 C 06/16/17 40.0 9.10 13.20
FCFS 170616C00045000 C 06/16/17 45.0 5.80 9.10
FCFS 170616C00050000 C 06/16/17 50.0 2.70 3.60
FCFS 170616C00055000 C 06/16/17 55.0 0.55 1.05
FCFS 170616C00060000 C 06/16/17 60.0 0.00 5.00
FCFS 170616C00065000 C 06/16/17 65.0 0.00 5.00
FCFS 170616C00070000 C 06/16/17 70.0 0.00 0.30
FCFS 170616P00025000 P 06/16/17 25.0 0.00 0.35
FCFS 170616P00030000 P 06/16/17 30.0 0.00 5.00
FCFS 170616P00035000 P 06/16/17 35.0 0.00 5.00
FCFS 170616P00040000 P 06/16/17 40.0 0.00 0.45
FCFS 170616P00045000 P 06/16/17 45.0 0.00 5.00
FCFS 170616P00050000 P 06/16/17 50.0 1.10 1.75
FCFS 170616P00055000 P 06/16/17 55.0 2.00 6.50
FCFS 170616P00060000 P 06/16/17 60.0 6.00 10.90
FCFS 170616P00065000 P 06/16/17 65.0 11.10 16.00
FCFS 170616P00070000 P 06/16/17 70.0 16.50 21.00
FCFS 170915C00022500 C 09/15/17 22.5 28.00 31.00
FCFS 170915C00025000 C 09/15/17 25.0 24.00 28.80
FCFS 170915C00030000 C 09/15/17 30.0 19.00 23.90
FCFS 170915C00035000 C 09/15/17 35.0 14.00 18.90
FCFS 170915C00040000 C 09/15/17 40.0 9.60 14.30
FCFS 170915C00045000 C 09/15/17 45.0 5.10 9.80
FCFS 170915C00050000 C 09/15/17 50.0 3.80 4.60
FCFS 170915C00055000 C 09/15/17 55.0 1.50 2.20
FCFS 170915C00060000 C 09/15/17 60.0 0.45 1.00
FCFS 170915P00022500 P 09/15/17 22.5 0.00 0.50
FCFS 170915P00025000 P 09/15/17 25.0 0.00 4.90
FCFS 170915P00030000 P 09/15/17 30.0 0.00 5.00
FCFS 170915P00035000 P 09/15/17 35.0 0.00 4.90
FCFS 170915P00040000 P 09/15/17 40.0 0.00 1.05
FCFS 170915P00045000 P 09/15/17 45.0 0.00 1.75
FCFS 170915P00050000 P 09/15/17 50.0 2.40 3.00
FCFS 170915P00055000 P 09/15/17 55.0 3.20 6.20
FCFS 170915P00060000 P 09/15/17 60.0 7.10 12.00
FCFS 171215C00025000 C 12/15/17 25.0 24.10 28.60
FCFS 171215C00030000 C 12/15/17 30.0 19.00 23.80
FCFS 171215C00035000 C 12/15/17 35.0 14.50 19.40
FCFS 171215C00040000 C 12/15/17 40.0 10.00 14.90
FCFS 171215C00045000 C 12/15/17 45.0 6.80 10.80
FCFS 171215C00050000 C 12/15/17 50.0 4.70 5.60
FCFS 171215C00055000 C 12/15/17 55.0 2.25 3.20
FCFS 171215C00060000 C 12/15/17 60.0 0.95 1.65
FCFS 171215C00065000 C 12/15/17 65.0 0.00 1.25
FCFS 171215C00070000 C 12/15/17 70.0 0.00 5.00
FCFS 171215P00025000 P 12/15/17 25.0 0.00 4.90
FCFS 171215P00030000 P 12/15/17 30.0 0.00 5.00
FCFS 171215P00035000 P 12/15/17 35.0 0.00 4.90
FCFS 171215P00040000 P 12/15/17 40.0 0.55 3.50
FCFS 171215P00045000 P 12/15/17 45.0 0.00 5.00
FCFS 171215P00050000 P 12/15/17 50.0 3.10 4.10
FCFS 171215P00055000 P 12/15/17 55.0 5.80 6.70
FCFS 171215P00060000 P 12/15/17 60.0 7.70 12.40
FCFS 171215P00065000 P 12/15/17 65.0 11.60 16.50
FCFS 171215P00070000 P 12/15/17 70.0 16.90 21.40

OPRA data is delayed 15 minutes.