Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Firstcash Inc (FCFS)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 161021C00030000 C 10/21/16 30.0 15.50 20.00
FCFS 161021C00035000 C 10/21/16 35.0 10.50 15.00
FCFS 161021C00040000 C 10/21/16 40.0 5.50 10.00
FCFS 161021C00045000 C 10/21/16 45.0 1.15 6.00
FCFS 161021C00050000 C 10/21/16 50.0 0.00 1.00
FCFS 161021C00055000 C 10/21/16 55.0 0.00 1.30
FCFS 161021C00060000 C 10/21/16 60.0 0.00 0.70
FCFS 161021C00065000 C 10/21/16 65.0 0.00 5.00
FCFS 161021C00070000 C 10/21/16 70.0 0.00 5.00
FCFS 161021C00075000 C 10/21/16 75.0 0.00 5.00
FCFS 161021P00030000 P 10/21/16 30.0 0.00 5.00
FCFS 161021P00035000 P 10/21/16 35.0 0.00 5.00
FCFS 161021P00040000 P 10/21/16 40.0 0.00 5.00
FCFS 161021P00045000 P 10/21/16 45.0 0.00 5.00
FCFS 161021P00050000 P 10/21/16 50.0 0.95 5.50
FCFS 161021P00055000 P 10/21/16 55.0 5.00 9.90
FCFS 161021P00060000 P 10/21/16 60.0 10.00 14.50
FCFS 161021P00065000 P 10/21/16 65.0 15.00 19.90
FCFS 161021P00070000 P 10/21/16 70.0 20.00 24.90
FCFS 161021P00075000 P 10/21/16 75.0 25.00 29.50
FCFS 161118C00025000 C 11/18/16 25.0 20.50 25.00
FCFS 161118C00030000 C 11/18/16 30.0 15.00 20.00
FCFS 161118C00035000 C 11/18/16 35.0 10.50 15.50
FCFS 161118C00040000 C 11/18/16 40.0 6.00 10.50
FCFS 161118C00045000 C 11/18/16 45.0 2.15 7.00
FCFS 161118C00050000 C 11/18/16 50.0 0.00 5.00
FCFS 161118C00055000 C 11/18/16 55.0 0.00 4.80
FCFS 161118C00060000 C 11/18/16 60.0 0.00 5.00
FCFS 161118C00065000 C 11/18/16 65.0 0.00 1.20
FCFS 161118P00025000 P 11/18/16 25.0 0.00 5.00
FCFS 161118P00030000 P 11/18/16 30.0 0.00 5.00
FCFS 161118P00035000 P 11/18/16 35.0 0.00 5.00
FCFS 161118P00040000 P 11/18/16 40.0 0.00 4.00
FCFS 161118P00045000 P 11/18/16 45.0 0.20 5.00
FCFS 161118P00050000 P 11/18/16 50.0 2.00 6.50
FCFS 161118P00055000 P 11/18/16 55.0 5.50 10.50
FCFS 161118P00060000 P 11/18/16 60.0 10.00 14.90
FCFS 161118P00065000 P 11/18/16 65.0 15.00 19.50
FCFS 161216C00025000 C 12/16/16 25.0 20.50 25.00
FCFS 161216C00030000 C 12/16/16 30.0 15.50 20.00
FCFS 161216C00035000 C 12/16/16 35.0 10.50 15.50
FCFS 161216C00040000 C 12/16/16 40.0 6.00 10.90
FCFS 161216C00045000 C 12/16/16 45.0 2.50 6.90
FCFS 161216C00050000 C 12/16/16 50.0 1.55 2.70
FCFS 161216C00055000 C 12/16/16 55.0 0.00 2.00
FCFS 161216C00060000 C 12/16/16 60.0 0.00 2.55
FCFS 161216C00065000 C 12/16/16 65.0 0.00 0.50
FCFS 161216C00070000 C 12/16/16 70.0 0.00 0.50
FCFS 161216P00025000 P 12/16/16 25.0 0.00 5.00
FCFS 161216P00030000 P 12/16/16 30.0 0.00 0.50
FCFS 161216P00035000 P 12/16/16 35.0 0.00 5.00
FCFS 161216P00040000 P 12/16/16 40.0 0.00 2.55
FCFS 161216P00045000 P 12/16/16 45.0 0.55 5.00
FCFS 161216P00050000 P 12/16/16 50.0 3.60 6.10
FCFS 161216P00055000 P 12/16/16 55.0 5.70 10.50
FCFS 161216P00060000 P 12/16/16 60.0 10.00 15.00
FCFS 161216P00065000 P 12/16/16 65.0 15.00 20.00
FCFS 161216P00070000 P 12/16/16 70.0 20.00 24.50
FCFS 170317C00030000 C 03/17/17 30.0 15.50 20.50
FCFS 170317C00035000 C 03/17/17 35.0 11.00 15.90
FCFS 170317C00040000 C 03/17/17 40.0 7.00 11.50
FCFS 170317C00045000 C 03/17/17 45.0 4.80 8.20
FCFS 170317C00050000 C 03/17/17 50.0 2.25 3.90
FCFS 170317C00055000 C 03/17/17 55.0 0.00 4.50
FCFS 170317C00060000 C 03/17/17 60.0 0.00 4.80
FCFS 170317C00065000 C 03/17/17 65.0 0.00 4.80
FCFS 170317C00070000 C 03/17/17 70.0 0.00 3.90
FCFS 170317C00075000 C 03/17/17 75.0 0.00 1.20
FCFS 170317P00030000 P 03/17/17 30.0 0.00 4.80
FCFS 170317P00035000 P 03/17/17 35.0 0.00 4.10
FCFS 170317P00040000 P 03/17/17 40.0 0.00 4.30
FCFS 170317P00045000 P 03/17/17 45.0 2.20 4.40
FCFS 170317P00050000 P 03/17/17 50.0 5.40 7.90
FCFS 170317P00055000 P 03/17/17 55.0 7.00 11.50
FCFS 170317P00060000 P 03/17/17 60.0 11.00 15.50
FCFS 170317P00065000 P 03/17/17 65.0 15.50 20.40
FCFS 170317P00070000 P 03/17/17 70.0 20.00 25.00
FCFS 170317P00075000 P 03/17/17 75.0 25.00 30.00

OPRA data is delayed 15 minutes.