Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

First Cash Inc (FCFS)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 150918C00030000 C 09/18/15 30.0 8.30 12.40
FCFS 150918C00035000 C 09/18/15 35.0 3.40 7.40
FCFS 150918C00040000 C 09/18/15 40.0 0.00 4.90
FCFS 150918C00045000 C 09/18/15 45.0 0.00 4.20
FCFS 150918C00050000 C 09/18/15 50.0 0.00 0.95
FCFS 150918C00055000 C 09/18/15 55.0 0.00 0.90
FCFS 150918C00060000 C 09/18/15 60.0 0.00 0.80
FCFS 150918C00065000 C 09/18/15 65.0 0.00 4.90
FCFS 150918C00070000 C 09/18/15 70.0 0.00 4.90
FCFS 150918C00075000 C 09/18/15 75.0 0.00 4.90
FCFS 150918C00080000 C 09/18/15 80.0 0.00 3.40
FCFS 150918P00030000 P 09/18/15 30.0 0.00 4.90
FCFS 150918P00035000 P 09/18/15 35.0 0.00 0.90
FCFS 150918P00040000 P 09/18/15 40.0 0.00 4.90
FCFS 150918P00045000 P 09/18/15 45.0 2.70 6.80
FCFS 150918P00050000 P 09/18/15 50.0 7.70 11.70
FCFS 150918P00055000 P 09/18/15 55.0 12.70 17.00
FCFS 150918P00060000 P 09/18/15 60.0 17.70 22.00
FCFS 150918P00065000 P 09/18/15 65.0 22.70 27.00
FCFS 150918P00070000 P 09/18/15 70.0 28.10 32.40
FCFS 150918P00075000 P 09/18/15 75.0 33.20 37.50
FCFS 150918P00080000 P 09/18/15 80.0 38.00 42.50
FCFS 151016C00020000 C 10/16/15 20.0 18.40 22.40
FCFS 151016C00022500 C 10/16/15 22.5 15.70 19.90
FCFS 151016C00025000 C 10/16/15 25.0 13.40 17.40
FCFS 151016C00030000 C 10/16/15 30.0 8.40 12.40
FCFS 151016C00035000 C 10/16/15 35.0 4.00 7.70
FCFS 151016C00040000 C 10/16/15 40.0 1.25 5.00
FCFS 151016C00045000 C 10/16/15 45.0 0.00 4.90
FCFS 151016C00050000 C 10/16/15 50.0 0.00 2.55
FCFS 151016C00055000 C 10/16/15 55.0 0.00 1.30
FCFS 151016P00020000 P 10/16/15 20.0 0.00 2.30
FCFS 151016P00022500 P 10/16/15 22.5 0.00 4.90
FCFS 151016P00025000 P 10/16/15 25.0 0.00 4.90
FCFS 151016P00030000 P 10/16/15 30.0 0.00 4.90
FCFS 151016P00035000 P 10/16/15 35.0 0.00 3.90
FCFS 151016P00040000 P 10/16/15 40.0 0.00 4.90
FCFS 151016P00045000 P 10/16/15 45.0 3.40 7.20
FCFS 151016P00050000 P 10/16/15 50.0 7.70 12.00
FCFS 151016P00055000 P 10/16/15 55.0 12.70 16.70
FCFS 151218C00025000 C 12/18/15 25.0 13.50 17.50
FCFS 151218C00030000 C 12/18/15 30.0 8.50 12.60
FCFS 151218C00035000 C 12/18/15 35.0 4.00 8.20
FCFS 151218C00040000 C 12/18/15 40.0 1.25 5.00
FCFS 151218C00045000 C 12/18/15 45.0 0.00 4.90
FCFS 151218C00050000 C 12/18/15 50.0 0.00 5.00
FCFS 151218C00055000 C 12/18/15 55.0 0.00 1.05
FCFS 151218C00060000 C 12/18/15 60.0 0.00 4.90
FCFS 151218C00065000 C 12/18/15 65.0 0.00 2.00
FCFS 151218C00070000 C 12/18/15 70.0 0.00 4.30
FCFS 151218P00025000 P 12/18/15 25.0 0.00 1.40
FCFS 151218P00030000 P 12/18/15 30.0 0.00 4.90
FCFS 151218P00035000 P 12/18/15 35.0 0.00 4.90
FCFS 151218P00040000 P 12/18/15 40.0 0.10 4.90
FCFS 151218P00045000 P 12/18/15 45.0 3.30 7.80
FCFS 151218P00050000 P 12/18/15 50.0 7.80 12.00
FCFS 151218P00055000 P 12/18/15 55.0 12.70 17.00
FCFS 151218P00060000 P 12/18/15 60.0 17.80 22.00
FCFS 151218P00065000 P 12/18/15 65.0 22.70 27.00
FCFS 151218P00070000 P 12/18/15 70.0 27.70 31.70
FCFS 160318C00025000 C 03/18/16 25.0 13.70 17.70
FCFS 160318C00030000 C 03/18/16 30.0 8.90 13.10
FCFS 160318C00035000 C 03/18/16 35.0 5.20 9.10
FCFS 160318C00040000 C 03/18/16 40.0 1.60 6.00
FCFS 160318C00045000 C 03/18/16 45.0 0.25 5.00
FCFS 160318C00050000 C 03/18/16 50.0 0.00 4.90
FCFS 160318C00055000 C 03/18/16 55.0 0.00 4.90
FCFS 160318C00060000 C 03/18/16 60.0 0.00 5.00
FCFS 160318C00065000 C 03/18/16 65.0 0.00 4.90
FCFS 160318C00070000 C 03/18/16 70.0 0.00 4.90
FCFS 160318P00025000 P 03/18/16 25.0 0.00 4.90
FCFS 160318P00030000 P 03/18/16 30.0 0.00 4.90
FCFS 160318P00035000 P 03/18/16 35.0 0.00 4.90
FCFS 160318P00040000 P 03/18/16 40.0 3.30 4.00
FCFS 160318P00045000 P 03/18/16 45.0 4.20 8.40
FCFS 160318P00050000 P 03/18/16 50.0 8.20 12.30
FCFS 160318P00055000 P 03/18/16 55.0 12.80 17.00
FCFS 160318P00060000 P 03/18/16 60.0 17.70 22.00
FCFS 160318P00065000 P 03/18/16 65.0 22.70 27.00
FCFS 160318P00070000 P 03/18/16 70.0 27.70 31.80

OPRA data is delayed 15 minutes.