Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

First Cash Financial Services Inc (FCFS)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 160916C00020000 C 09/16/16 20.0 30.00 34.50
FCFS 160916C00022500 C 09/16/16 22.5 27.50 32.40
FCFS 160916C00025000 C 09/16/16 25.0 25.00 29.90
FCFS 160916C00030000 C 09/16/16 30.0 20.00 24.90
FCFS 160916C00035000 C 09/16/16 35.0 15.00 19.50
FCFS 160916C00040000 C 09/16/16 40.0 10.00 14.90
FCFS 160916C00045000 C 09/16/16 45.0 5.00 9.50
FCFS 160916C00050000 C 09/16/16 50.0 0.50 5.00
FCFS 160916C00055000 C 09/16/16 55.0 0.00 5.00
FCFS 160916C00060000 C 09/16/16 60.0 0.00 0.95
FCFS 160916C00065000 C 09/16/16 65.0 0.00 5.00
FCFS 160916C00070000 C 09/16/16 70.0 0.00 5.00
FCFS 160916P00020000 P 09/16/16 20.0 0.00 5.00
FCFS 160916P00022500 P 09/16/16 22.5 0.00 5.00
FCFS 160916P00025000 P 09/16/16 25.0 0.00 1.30
FCFS 160916P00030000 P 09/16/16 30.0 0.00 5.00
FCFS 160916P00035000 P 09/16/16 35.0 0.00 5.00
FCFS 160916P00040000 P 09/16/16 40.0 0.00 5.00
FCFS 160916P00045000 P 09/16/16 45.0 0.00 5.00
FCFS 160916P00050000 P 09/16/16 50.0 0.00 5.00
FCFS 160916P00055000 P 09/16/16 55.0 0.50 5.50
FCFS 160916P00060000 P 09/16/16 60.0 5.10 10.00
FCFS 160916P00065000 P 09/16/16 65.0 10.10 15.00
FCFS 160916P00070000 P 09/16/16 70.0 15.50 20.00
FCFS 161021C00030000 C 10/21/16 30.0 20.00 24.50
FCFS 161021C00035000 C 10/21/16 35.0 15.00 19.90
FCFS 161021C00040000 C 10/21/16 40.0 10.00 15.00
FCFS 161021C00045000 C 10/21/16 45.0 5.50 10.00
FCFS 161021C00050000 C 10/21/16 50.0 2.30 6.00
FCFS 161021C00055000 C 10/21/16 55.0 0.00 5.00
FCFS 161021C00060000 C 10/21/16 60.0 0.00 5.00
FCFS 161021C00065000 C 10/21/16 65.0 0.00 5.00
FCFS 161021C00070000 C 10/21/16 70.0 0.00 5.00
FCFS 161021C00075000 C 10/21/16 75.0 0.00 5.00
FCFS 161021P00030000 P 10/21/16 30.0 0.00 5.00
FCFS 161021P00035000 P 10/21/16 35.0 0.00 5.00
FCFS 161021P00040000 P 10/21/16 40.0 0.00 5.00
FCFS 161021P00045000 P 10/21/16 45.0 0.00 5.00
FCFS 161021P00050000 P 10/21/16 50.0 0.00 5.00
FCFS 161021P00055000 P 10/21/16 55.0 1.80 5.60
FCFS 161021P00060000 P 10/21/16 60.0 5.20 10.00
FCFS 161021P00065000 P 10/21/16 65.0 10.50 15.00
FCFS 161021P00070000 P 10/21/16 70.0 15.10 20.00
FCFS 161021P00075000 P 10/21/16 75.0 20.50 25.00
FCFS 161216C00025000 C 12/16/16 25.0 25.00 29.50
FCFS 161216C00030000 C 12/16/16 30.0 20.00 25.00
FCFS 161216C00035000 C 12/16/16 35.0 15.00 20.00
FCFS 161216C00040000 C 12/16/16 40.0 10.50 15.00
FCFS 161216C00045000 C 12/16/16 45.0 6.00 11.00
FCFS 161216C00050000 C 12/16/16 50.0 2.50 7.50
FCFS 161216C00055000 C 12/16/16 55.0 1.90 3.50
FCFS 161216C00060000 C 12/16/16 60.0 0.00 2.25
FCFS 161216C00065000 C 12/16/16 65.0 0.00 5.00
FCFS 161216C00070000 C 12/16/16 70.0 0.00 1.30
FCFS 161216P00025000 P 12/16/16 25.0 0.00 5.00
FCFS 161216P00030000 P 12/16/16 30.0 0.00 5.00
FCFS 161216P00035000 P 12/16/16 35.0 0.00 5.00
FCFS 161216P00040000 P 12/16/16 40.0 0.00 5.00
FCFS 161216P00045000 P 12/16/16 45.0 0.00 2.55
FCFS 161216P00050000 P 12/16/16 50.0 0.50 5.50
FCFS 161216P00055000 P 12/16/16 55.0 3.10 8.00
FCFS 161216P00060000 P 12/16/16 60.0 6.70 11.50
FCFS 161216P00065000 P 12/16/16 65.0 11.00 15.50
FCFS 161216P00070000 P 12/16/16 70.0 15.50 20.00
FCFS 170317C00030000 C 03/17/17 30.0 20.00 25.00
FCFS 170317C00035000 C 03/17/17 35.0 15.50 20.40
FCFS 170317C00040000 C 03/17/17 40.0 11.00 16.00
FCFS 170317C00045000 C 03/17/17 45.0 7.00 11.90
FCFS 170317C00050000 C 03/17/17 50.0 4.00 8.80
FCFS 170317C00055000 C 03/17/17 55.0 1.50 6.50
FCFS 170317C00060000 C 03/17/17 60.0 0.00 5.00
FCFS 170317C00065000 C 03/17/17 65.0 0.00 5.00
FCFS 170317C00070000 C 03/17/17 70.0 0.00 5.00
FCFS 170317C00075000 C 03/17/17 75.0 0.00 5.00
FCFS 170317P00030000 P 03/17/17 30.0 0.00 1.25
FCFS 170317P00035000 P 03/17/17 35.0 0.00 5.00
FCFS 170317P00040000 P 03/17/17 40.0 0.00 5.00
FCFS 170317P00045000 P 03/17/17 45.0 0.00 5.00
FCFS 170317P00050000 P 03/17/17 50.0 2.50 6.80
FCFS 170317P00055000 P 03/17/17 55.0 4.50 9.50
FCFS 170317P00060000 P 03/17/17 60.0 8.00 12.50
FCFS 170317P00065000 P 03/17/17 65.0 12.00 16.50
FCFS 170317P00070000 P 03/17/17 70.0 16.20 21.00
FCFS 170317P00075000 P 03/17/17 75.0 21.00 25.50

OPRA data is delayed 15 minutes.