Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

First Cash Inc (FCFS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 140920C00035000 C 09/20/14 35.0 20.90 24.90
FCFS 140920C00040000 C 09/20/14 40.0 15.90 19.90
FCFS 140920C00045000 C 09/20/14 45.0 10.90 15.00
FCFS 140920C00050000 C 09/20/14 50.0 6.30 10.00
FCFS 140920C00055000 C 09/20/14 55.0 2.60 5.40
FCFS 140920C00060000 C 09/20/14 60.0 0.00 3.20
FCFS 140920C00065000 C 09/20/14 65.0 0.00 1.65
FCFS 140920C00070000 C 09/20/14 70.0 0.00 2.30
FCFS 140920C00075000 C 09/20/14 75.0 0.00 2.30
FCFS 140920C00080000 C 09/20/14 80.0 0.00 2.30
FCFS 140920C00085000 C 09/20/14 85.0 0.00 2.30
FCFS 140920P00035000 P 09/20/14 35.0 0.00 2.30
FCFS 140920P00040000 P 09/20/14 40.0 0.00 1.35
FCFS 140920P00045000 P 09/20/14 45.0 0.00 2.30
FCFS 140920P00050000 P 09/20/14 50.0 0.00 0.45
FCFS 140920P00055000 P 09/20/14 55.0 0.00 0.60
FCFS 140920P00060000 P 09/20/14 60.0 0.70 4.40
FCFS 140920P00065000 P 09/20/14 65.0 5.20 9.30
FCFS 140920P00070000 P 09/20/14 70.0 10.30 14.20
FCFS 140920P00075000 P 09/20/14 75.0 15.20 19.20
FCFS 140920P00080000 P 09/20/14 80.0 20.10 24.20
FCFS 140920P00085000 P 09/20/14 85.0 25.20 29.10
FCFS 141018C00035000 C 10/18/14 35.0 21.30 24.90
FCFS 141018C00040000 C 10/18/14 40.0 15.90 20.00
FCFS 141018C00045000 C 10/18/14 45.0 11.00 15.00
FCFS 141018C00050000 C 10/18/14 50.0 6.20 10.30
FCFS 141018C00055000 C 10/18/14 55.0 3.60 4.30
FCFS 141018C00060000 C 10/18/14 60.0 1.00 1.50
FCFS 141018C00065000 C 10/18/14 65.0 0.00 2.80
FCFS 141018C00070000 C 10/18/14 70.0 0.00 1.25
FCFS 141018C00075000 C 10/18/14 75.0 0.00 1.20
FCFS 141018C00080000 C 10/18/14 80.0 0.00 1.20
FCFS 141018C00085000 C 10/18/14 85.0 0.00 0.60
FCFS 141018P00035000 P 10/18/14 35.0 0.00 0.85
FCFS 141018P00040000 P 10/18/14 40.0 0.00 1.25
FCFS 141018P00045000 P 10/18/14 45.0 0.00 1.20
FCFS 141018P00050000 P 10/18/14 50.0 0.00 1.95
FCFS 141018P00055000 P 10/18/14 55.0 0.95 1.45
FCFS 141018P00060000 P 10/18/14 60.0 1.60 5.40
FCFS 141018P00065000 P 10/18/14 65.0 5.50 9.20
FCFS 141018P00070000 P 10/18/14 70.0 10.30 14.30
FCFS 141018P00075000 P 10/18/14 75.0 15.10 19.20
FCFS 141018P00080000 P 10/18/14 80.0 20.20 24.20
FCFS 141018P00085000 P 10/18/14 85.0 25.20 29.10
FCFS 141220C00030000 C 12/20/14 30.0 26.00 29.90
FCFS 141220C00035000 C 12/20/14 35.0 20.90 25.10
FCFS 141220C00040000 C 12/20/14 40.0 16.10 20.10
FCFS 141220C00045000 C 12/20/14 45.0 11.70 15.20
FCFS 141220C00050000 C 12/20/14 50.0 7.30 11.00
FCFS 141220C00055000 C 12/20/14 55.0 4.90 5.30
FCFS 141220C00060000 C 12/20/14 60.0 2.25 2.55
FCFS 141220C00065000 C 12/20/14 65.0 0.70 1.05
FCFS 141220C00070000 C 12/20/14 70.0 0.00 2.90
FCFS 141220C00075000 C 12/20/14 75.0 0.00 2.40
FCFS 141220C00080000 C 12/20/14 80.0 0.00 2.00
FCFS 141220P00030000 P 12/20/14 30.0 0.00 2.25
FCFS 141220P00035000 P 12/20/14 35.0 0.00 2.40
FCFS 141220P00040000 P 12/20/14 40.0 0.00 2.50
FCFS 141220P00045000 P 12/20/14 45.0 0.30 0.60
FCFS 141220P00050000 P 12/20/14 50.0 0.75 1.15
FCFS 141220P00055000 P 12/20/14 55.0 2.05 2.45
FCFS 141220P00060000 P 12/20/14 60.0 4.10 4.80
FCFS 141220P00065000 P 12/20/14 65.0 6.10 9.70
FCFS 141220P00070000 P 12/20/14 70.0 10.40 14.20
FCFS 141220P00075000 P 12/20/14 75.0 15.20 19.20
FCFS 141220P00080000 P 12/20/14 80.0 20.30 24.20
FCFS 150320C00030000 C 03/20/15 30.0 26.30 30.10
FCFS 150320C00035000 C 03/20/15 35.0 21.00 25.00
FCFS 150320C00040000 C 03/20/15 40.0 16.20 20.40
FCFS 150320C00045000 C 03/20/15 45.0 12.10 16.00
FCFS 150320C00050000 C 03/20/15 50.0 8.00 11.80
FCFS 150320C00055000 C 03/20/15 55.0 6.00 6.50
FCFS 150320C00060000 C 03/20/15 60.0 3.20 3.80
FCFS 150320C00065000 C 03/20/15 65.0 0.05 4.70
FCFS 150320C00070000 C 03/20/15 70.0 0.00 3.50
FCFS 150320C00075000 C 03/20/15 75.0 0.00 2.95
FCFS 150320C00080000 C 03/20/15 80.0 0.00 2.65
FCFS 150320P00030000 P 03/20/15 30.0 0.00 2.50
FCFS 150320P00035000 P 03/20/15 35.0 0.00 2.60
FCFS 150320P00040000 P 03/20/15 40.0 0.00 2.85
FCFS 150320P00045000 P 03/20/15 45.0 0.05 3.10
FCFS 150320P00050000 P 03/20/15 50.0 1.40 1.85
FCFS 150320P00055000 P 03/20/15 55.0 3.00 3.60
FCFS 150320P00060000 P 03/20/15 60.0 5.20 6.00
FCFS 150320P00065000 P 03/20/15 65.0 7.00 11.20
FCFS 150320P00070000 P 03/20/15 70.0 11.00 15.20
FCFS 150320P00075000 P 03/20/15 75.0 15.60 19.60
FCFS 150320P00080000 P 03/20/15 80.0 20.50 24.20

OPRA data is delayed 15 minutes.