Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Firstcash Inc (FCFS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 170421C00022500 C 04/21/17 22.5 21.70 24.10
FCFS 170421C00025000 C 04/21/17 25.0 18.10 21.70
FCFS 170421C00030000 C 04/21/17 30.0 12.60 17.10
FCFS 170421C00035000 C 04/21/17 35.0 7.60 11.90
FCFS 170421C00040000 C 04/21/17 40.0 3.20 8.00
FCFS 170421C00045000 C 04/21/17 45.0 0.50 1.85
FCFS 170421C00050000 C 04/21/17 50.0 0.00 0.35
FCFS 170421C00055000 C 04/21/17 55.0 0.00 0.30
FCFS 170421C00060000 C 04/21/17 60.0 0.00 0.30
FCFS 170421C00065000 C 04/21/17 65.0 0.00 0.30
FCFS 170421P00022500 P 04/21/17 22.5 0.00 0.30
FCFS 170421P00025000 P 04/21/17 25.0 0.00 0.30
FCFS 170421P00030000 P 04/21/17 30.0 0.00 0.30
FCFS 170421P00035000 P 04/21/17 35.0 0.00 0.30
FCFS 170421P00040000 P 04/21/17 40.0 0.00 0.35
FCFS 170421P00045000 P 04/21/17 45.0 0.65 1.65
FCFS 170421P00050000 P 04/21/17 50.0 4.30 6.40
FCFS 170421P00055000 P 04/21/17 55.0 7.00 10.80
FCFS 170421P00060000 P 04/21/17 60.0 13.70 16.20
FCFS 170421P00065000 P 04/21/17 65.0 18.40 21.20
FCFS 170519C00022500 C 05/19/17 22.5 21.30 23.90
FCFS 170519C00025000 C 05/19/17 25.0 18.10 22.90
FCFS 170519C00030000 C 05/19/17 30.0 13.10 17.70
FCFS 170519C00035000 C 05/19/17 35.0 8.00 12.40
FCFS 170519C00040000 C 05/19/17 40.0 5.00 6.50
FCFS 170519C00045000 C 05/19/17 45.0 1.60 2.75
FCFS 170519C00050000 C 05/19/17 50.0 0.35 1.45
FCFS 170519C00055000 C 05/19/17 55.0 0.00 0.45
FCFS 170519C00060000 C 05/19/17 60.0 0.00 0.30
FCFS 170519C00065000 C 05/19/17 65.0 0.00 0.30
FCFS 170519P00022500 P 05/19/17 22.5 0.00 0.30
FCFS 170519P00025000 P 05/19/17 25.0 0.00 0.60
FCFS 170519P00030000 P 05/19/17 30.0 0.00 0.35
FCFS 170519P00035000 P 05/19/17 35.0 0.00 0.50
FCFS 170519P00040000 P 05/19/17 40.0 0.40 0.95
FCFS 170519P00045000 P 05/19/17 45.0 1.75 2.30
FCFS 170519P00050000 P 05/19/17 50.0 4.90 6.40
FCFS 170519P00055000 P 05/19/17 55.0 8.00 11.50
FCFS 170519P00060000 P 05/19/17 60.0 13.00 16.30
FCFS 170519P00065000 P 05/19/17 65.0 17.90 21.40
FCFS 170616C00025000 C 06/16/17 25.0 18.70 21.60
FCFS 170616C00030000 C 06/16/17 30.0 13.30 16.50
FCFS 170616C00035000 C 06/16/17 35.0 9.40 11.70
FCFS 170616C00040000 C 06/16/17 40.0 5.10 6.70
FCFS 170616C00045000 C 06/16/17 45.0 2.00 3.20
FCFS 170616C00050000 C 06/16/17 50.0 0.45 1.00
FCFS 170616C00055000 C 06/16/17 55.0 0.10 1.00
FCFS 170616C00060000 C 06/16/17 60.0 0.00 0.45
FCFS 170616C00065000 C 06/16/17 65.0 0.00 0.75
FCFS 170616C00070000 C 06/16/17 70.0 0.00 0.35
FCFS 170616P00025000 P 06/16/17 25.0 0.00 0.35
FCFS 170616P00030000 P 06/16/17 30.0 0.00 0.45
FCFS 170616P00035000 P 06/16/17 35.0 0.15 2.25
FCFS 170616P00040000 P 06/16/17 40.0 0.55 1.20
FCFS 170616P00045000 P 06/16/17 45.0 2.20 3.10
FCFS 170616P00050000 P 06/16/17 50.0 5.30 6.60
FCFS 170616P00055000 P 06/16/17 55.0 8.70 12.10
FCFS 170616P00060000 P 06/16/17 60.0 13.60 17.00
FCFS 170616P00065000 P 06/16/17 65.0 18.60 22.50
FCFS 170616P00070000 P 06/16/17 70.0 23.80 26.80
FCFS 170915C00022500 C 09/15/17 22.5 21.90 23.90
FCFS 170915C00025000 C 09/15/17 25.0 18.40 22.30
FCFS 170915C00030000 C 09/15/17 30.0 13.40 17.20
FCFS 170915C00035000 C 09/15/17 35.0 9.80 11.70
FCFS 170915C00040000 C 09/15/17 40.0 5.90 7.70
FCFS 170915C00045000 C 09/15/17 45.0 3.00 4.30
FCFS 170915C00050000 C 09/15/17 50.0 1.20 2.20
FCFS 170915C00055000 C 09/15/17 55.0 0.45 1.65
FCFS 170915C00060000 C 09/15/17 60.0 0.10 0.90
FCFS 170915P00022500 P 09/15/17 22.5 0.00 0.60
FCFS 170915P00025000 P 09/15/17 25.0 0.00 0.65
FCFS 170915P00030000 P 09/15/17 30.0 0.15 2.50
FCFS 170915P00035000 P 09/15/17 35.0 0.50 1.15
FCFS 170915P00040000 P 09/15/17 40.0 1.40 2.30
FCFS 170915P00045000 P 09/15/17 45.0 3.40 4.20
FCFS 170915P00050000 P 09/15/17 50.0 6.40 7.70
FCFS 170915P00055000 P 09/15/17 55.0 9.90 11.70
FCFS 170915P00060000 P 09/15/17 60.0 14.30 16.70

OPRA data is delayed 15 minutes.