Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

First Cash Inc (FCFS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCFS 140816C00030000 C 08/16/14 30.0 25.40 26.50
FCFS 140816C00035000 C 08/16/14 35.0 20.40 21.50
FCFS 140816C00040000 C 08/16/14 40.0 15.40 16.50
FCFS 140816C00045000 C 08/16/14 45.0 10.20 11.50
FCFS 140816C00050000 C 08/16/14 50.0 5.50 6.60
FCFS 140816C00055000 C 08/16/14 55.0 1.55 2.30
FCFS 140816C00060000 C 08/16/14 60.0 0.00 0.60
FCFS 140816C00065000 C 08/16/14 65.0 0.00 0.45
FCFS 140816C00070000 C 08/16/14 70.0 0.00 0.40
FCFS 140816C00075000 C 08/16/14 75.0 0.00 0.40
FCFS 140816C00080000 C 08/16/14 80.0 0.00 0.40
FCFS 140816P00030000 P 08/16/14 30.0 0.00 0.40
FCFS 140816P00035000 P 08/16/14 35.0 0.00 0.45
FCFS 140816P00040000 P 08/16/14 40.0 0.00 0.45
FCFS 140816P00045000 P 08/16/14 45.0 0.00 0.50
FCFS 140816P00050000 P 08/16/14 50.0 0.00 0.60
FCFS 140816P00055000 P 08/16/14 55.0 0.70 0.90
FCFS 140816P00060000 P 08/16/14 60.0 3.70 5.20
FCFS 140816P00065000 P 08/16/14 65.0 7.00 10.80
FCFS 140816P00070000 P 08/16/14 70.0 13.20 14.90
FCFS 140816P00075000 P 08/16/14 75.0 18.50 20.00
FCFS 140816P00080000 P 08/16/14 80.0 23.50 24.60
FCFS 140920C00035000 C 09/20/14 35.0 20.40 21.60
FCFS 140920C00040000 C 09/20/14 40.0 15.10 16.60
FCFS 140920C00045000 C 09/20/14 45.0 10.30 11.70
FCFS 140920C00050000 C 09/20/14 50.0 6.00 7.00
FCFS 140920C00055000 C 09/20/14 55.0 2.45 3.10
FCFS 140920C00060000 C 09/20/14 60.0 0.40 1.05
FCFS 140920C00065000 C 09/20/14 65.0 0.00 0.60
FCFS 140920C00070000 C 09/20/14 70.0 0.00 0.45
FCFS 140920C00075000 C 09/20/14 75.0 0.00 0.40
FCFS 140920C00080000 C 09/20/14 80.0 0.00 0.40
FCFS 140920C00085000 C 09/20/14 85.0 0.00 0.40
FCFS 140920P00035000 P 09/20/14 35.0 0.00 0.50
FCFS 140920P00040000 P 09/20/14 40.0 0.00 0.55
FCFS 140920P00045000 P 09/20/14 45.0 0.00 0.65
FCFS 140920P00050000 P 09/20/14 50.0 0.30 0.90
FCFS 140920P00055000 P 09/20/14 55.0 1.45 1.85
FCFS 140920P00060000 P 09/20/14 60.0 4.30 5.50
FCFS 140920P00065000 P 09/20/14 65.0 8.70 9.90
FCFS 140920P00070000 P 09/20/14 70.0 13.50 15.00
FCFS 140920P00075000 P 09/20/14 75.0 18.20 19.60
FCFS 140920P00080000 P 09/20/14 80.0 23.50 24.60
FCFS 140920P00085000 P 09/20/14 85.0 28.50 29.60
FCFS 141220C00030000 C 12/20/14 30.0 25.50 26.60
FCFS 141220C00035000 C 12/20/14 35.0 20.50 21.80
FCFS 141220C00040000 C 12/20/14 40.0 15.70 17.00
FCFS 141220C00045000 C 12/20/14 45.0 11.30 12.50
FCFS 141220C00050000 C 12/20/14 50.0 7.20 8.50
FCFS 141220C00055000 C 12/20/14 55.0 3.90 5.10
FCFS 141220C00060000 C 12/20/14 60.0 1.65 2.80
FCFS 141220C00065000 C 12/20/14 65.0 0.45 1.50
FCFS 141220C00070000 C 12/20/14 70.0 0.00 1.00
FCFS 141220C00075000 C 12/20/14 75.0 0.00 0.75
FCFS 141220C00080000 C 12/20/14 80.0 0.00 0.65
FCFS 141220P00030000 P 12/20/14 30.0 0.00 0.80
FCFS 141220P00035000 P 12/20/14 35.0 0.00 0.90
FCFS 141220P00040000 P 12/20/14 40.0 0.05 1.10
FCFS 141220P00045000 P 12/20/14 45.0 0.45 1.35
FCFS 141220P00050000 P 12/20/14 50.0 1.25 2.30
FCFS 141220P00055000 P 12/20/14 55.0 2.95 3.90
FCFS 141220P00060000 P 12/20/14 60.0 5.60 6.80
FCFS 141220P00065000 P 12/20/14 65.0 9.30 10.50
FCFS 141220P00070000 P 12/20/14 70.0 13.80 15.20
FCFS 141220P00075000 P 12/20/14 75.0 18.60 20.40
FCFS 141220P00080000 P 12/20/14 80.0 23.50 24.60
FCFS 150320C00030000 C 03/20/15 30.0 25.50 27.00
FCFS 150320C00035000 C 03/20/15 35.0 20.70 22.20
FCFS 150320C00040000 C 03/20/15 40.0 16.10 17.70
FCFS 150320C00045000 C 03/20/15 45.0 11.80 13.50
FCFS 150320C00050000 C 03/20/15 50.0 8.00 9.60
FCFS 150320C00055000 C 03/20/15 55.0 4.90 6.40
FCFS 150320C00060000 C 03/20/15 60.0 2.60 4.20
FCFS 150320C00065000 C 03/20/15 65.0 1.10 2.60
FCFS 150320C00070000 C 03/20/15 70.0 0.30 1.65
FCFS 150320C00075000 C 03/20/15 75.0 0.00 1.25
FCFS 150320C00080000 C 03/20/15 80.0 0.00 1.00
FCFS 150320P00030000 P 03/20/15 30.0 0.00 1.10
FCFS 150320P00035000 P 03/20/15 35.0 0.05 1.30
FCFS 150320P00040000 P 03/20/15 40.0 0.30 1.65
FCFS 150320P00045000 P 03/20/15 45.0 0.90 2.20
FCFS 150320P00050000 P 03/20/15 50.0 2.00 3.40
FCFS 150320P00055000 P 03/20/15 55.0 3.90 5.30
FCFS 150320P00060000 P 03/20/15 60.0 6.50 8.10
FCFS 150320P00065000 P 03/20/15 65.0 9.90 11.60
FCFS 150320P00070000 P 03/20/15 70.0 14.10 15.60
FCFS 150320P00075000 P 03/20/15 75.0 18.80 20.00
FCFS 150320P00080000 P 03/20/15 80.0 23.50 24.70

OPRA data is delayed 15 minutes.