Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 170721C00002500 C 07/21/17 2.5 4.40 5.20
FCH 170721C00005000 C 07/21/17 5.0 1.95 2.65
FCH 170721C00007500 C 07/21/17 7.5 0.00 0.45
FCH 170721C00010000 C 07/21/17 10.0 0.00 0.35
FCH 170721C00012500 C 07/21/17 12.5 0.00 0.35
FCH 170721P00002500 P 07/21/17 2.5 0.00 0.35
FCH 170721P00005000 P 07/21/17 5.0 0.00 0.10
FCH 170721P00007500 P 07/21/17 7.5 0.00 0.70
FCH 170721P00010000 P 07/21/17 10.0 2.40 3.20
FCH 170721P00012500 P 07/21/17 12.5 4.90 5.70
FCH 170818C00002500 C 08/18/17 2.5 4.40 5.20
FCH 170818C00005000 C 08/18/17 5.0 1.90 2.70
FCH 170818C00007500 C 08/18/17 7.5 0.00 0.55
FCH 170818C00010000 C 08/18/17 10.0 0.00 0.40
FCH 170818C00012500 C 08/18/17 12.5 0.00 0.40
FCH 170818P00002500 P 08/18/17 2.5 0.00 0.40
FCH 170818P00005000 P 08/18/17 5.0 0.00 0.40
FCH 170818P00007500 P 08/18/17 7.5 0.00 0.80
FCH 170818P00010000 P 08/18/17 10.0 2.35 3.20
FCH 170818P00012500 P 08/18/17 12.5 4.80 5.70
FCH 170915C00002500 C 09/15/17 2.5 4.30 5.30
FCH 170915C00005000 C 09/15/17 5.0 1.85 2.75
FCH 170915C00007500 C 09/15/17 7.5 0.25 0.35
FCH 170915C00010000 C 09/15/17 10.0 0.00 0.45
FCH 170915C00012500 C 09/15/17 12.5 0.00 0.45
FCH 170915C00015000 C 09/15/17 15.0 0.00 0.45
FCH 170915P00002500 P 09/15/17 2.5 0.00 0.45
FCH 170915P00005000 P 09/15/17 5.0 0.00 0.45
FCH 170915P00007500 P 09/15/17 7.5 0.20 0.90
FCH 170915P00010000 P 09/15/17 10.0 2.30 3.20
FCH 170915P00012500 P 09/15/17 12.5 4.80 5.70
FCH 170915P00015000 P 09/15/17 15.0 7.30 8.20
FCH 171215C00002500 C 12/15/17 2.5 4.20 5.40
FCH 171215C00005000 C 12/15/17 5.0 1.70 2.90
FCH 171215C00007500 C 12/15/17 7.5 0.00 0.55
FCH 171215C00010000 C 12/15/17 10.0 0.00 0.60
FCH 171215C00012500 C 12/15/17 12.5 0.00 0.60
FCH 171215P00002500 P 12/15/17 2.5 0.00 0.60
FCH 171215P00005000 P 12/15/17 5.0 0.00 0.60
FCH 171215P00007500 P 12/15/17 7.5 0.00 1.20
FCH 171215P00010000 P 12/15/17 10.0 2.15 3.40
FCH 171215P00012500 P 12/15/17 12.5 4.60 5.90

OPRA data is delayed 15 minutes.