Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150821C00002500 C 08/21/15 2.5 6.50 7.00
FCH 150821C00005000 C 08/21/15 5.0 4.00 4.40
FCH 150821C00007500 C 08/21/15 7.5 1.60 1.85
FCH 150821C00010000 C 08/21/15 10.0 0.00 0.15
FCH 150821C00012500 C 08/21/15 12.5 0.00 0.10
FCH 150821C00015000 C 08/21/15 15.0 0.00 0.10
FCH 150821C00017500 C 08/21/15 17.5 0.00 0.15
FCH 150821C00020000 C 08/21/15 20.0 0.00 0.10
FCH 150821P00002500 P 08/21/15 2.5 0.00 0.15
FCH 150821P00005000 P 08/21/15 5.0 0.00 0.10
FCH 150821P00007500 P 08/21/15 7.5 0.00 0.10
FCH 150821P00010000 P 08/21/15 10.0 0.70 0.95
FCH 150821P00012500 P 08/21/15 12.5 3.10 3.50
FCH 150821P00015000 P 08/21/15 15.0 5.50 6.00
FCH 150821P00017500 P 08/21/15 17.5 8.00 8.50
FCH 150821P00020000 P 08/21/15 20.0 10.50 11.00
FCH 150918C00002500 C 09/18/15 2.5 6.50 7.10
FCH 150918C00005000 C 09/18/15 5.0 4.00 4.50
FCH 150918C00007500 C 09/18/15 7.5 1.60 1.90
FCH 150918C00010000 C 09/18/15 10.0 0.05 0.15
FCH 150918C00012500 C 09/18/15 12.5 0.00 0.25
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.10
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.10
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.10
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.10
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.15
FCH 150918P00007500 P 09/18/15 7.5 0.00 0.15
FCH 150918P00010000 P 09/18/15 10.0 0.70 1.05
FCH 150918P00012500 P 09/18/15 12.5 3.00 3.50
FCH 150918P00015000 P 09/18/15 15.0 5.40 6.00
FCH 150918P00017500 P 09/18/15 17.5 7.90 8.60
FCH 150918P00020000 P 09/18/15 20.0 10.50 11.10
FCH 151218C00002500 C 12/18/15 2.5 6.40 7.10
FCH 151218C00005000 C 12/18/15 5.0 4.00 4.50
FCH 151218C00007500 C 12/18/15 7.5 1.70 1.95
FCH 151218C00010000 C 12/18/15 10.0 0.25 0.35
FCH 151218C00012500 C 12/18/15 12.5 0.00 0.20
FCH 151218C00015000 C 12/18/15 15.0 0.00 0.15
FCH 151218C00017500 C 12/18/15 17.5 0.00 0.25
FCH 151218C00020000 C 12/18/15 20.0 0.00 0.15
FCH 151218C00022500 C 12/18/15 22.5 0.00 0.15
FCH 151218P00002500 P 12/18/15 2.5 0.00 0.15
FCH 151218P00005000 P 12/18/15 5.0 0.00 0.20
FCH 151218P00007500 P 12/18/15 7.5 0.00 0.40
FCH 151218P00010000 P 12/18/15 10.0 1.05 1.25
FCH 151218P00012500 P 12/18/15 12.5 3.00 3.60
FCH 151218P00015000 P 12/18/15 15.0 5.40 6.00
FCH 151218P00017500 P 12/18/15 17.5 7.90 8.60
FCH 151218P00020000 P 12/18/15 20.0 10.30 11.20
FCH 151218P00022500 P 12/18/15 22.5 12.80 13.80
FCH 160318C00002500 C 03/18/16 2.5 6.40 7.10
FCH 160318C00005000 C 03/18/16 5.0 4.00 4.50
FCH 160318C00007500 C 03/18/16 7.5 1.80 2.05
FCH 160318C00010000 C 03/18/16 10.0 0.40 0.50
FCH 160318C00012500 C 03/18/16 12.5 0.00 0.25
FCH 160318C00015000 C 03/18/16 15.0 0.00 0.20
FCH 160318C00017500 C 03/18/16 17.5 0.00 0.15
FCH 160318C00020000 C 03/18/16 20.0 0.00 0.15
FCH 160318P00002500 P 03/18/16 2.5 0.00 0.20
FCH 160318P00005000 P 03/18/16 5.0 0.00 0.20
FCH 160318P00007500 P 03/18/16 7.5 0.20 0.35
FCH 160318P00010000 P 03/18/16 10.0 1.25 1.45
FCH 160318P00012500 P 03/18/16 12.5 3.10 3.60
FCH 160318P00015000 P 03/18/16 15.0 5.40 6.20
FCH 160318P00017500 P 03/18/16 17.5 7.90 8.60
FCH 160318P00020000 P 03/18/16 20.0 10.20 11.00

OPRA data is delayed 15 minutes.