Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 140419C00002500 C 04/19/14 2.5 6.30 6.90
FCH 140419C00005000 C 04/19/14 5.0 3.90 4.30
FCH 140419C00007500 C 04/19/14 7.5 1.45 1.75
FCH 140419C00010000 C 04/19/14 10.0 0.00 0.05
FCH 140419C00012500 C 04/19/14 12.5 0.00 0.20
FCH 140419C00015000 C 04/19/14 15.0 0.00 0.20
FCH 140419P00002500 P 04/19/14 2.5 0.00 0.20
FCH 140419P00005000 P 04/19/14 5.0 0.00 0.20
FCH 140419P00007500 P 04/19/14 7.5 0.00 0.20
FCH 140419P00010000 P 04/19/14 10.0 0.75 1.05
FCH 140419P00012500 P 04/19/14 12.5 3.20 3.60
FCH 140419P00015000 P 04/19/14 15.0 5.70 6.30
FCH 140517C00002500 C 05/17/14 2.5 6.20 7.00
FCH 140517C00005000 C 05/17/14 5.0 3.80 4.50
FCH 140517C00007500 C 05/17/14 7.5 1.40 1.90
FCH 140517C00010000 C 05/17/14 10.0 0.00 0.15
FCH 140517C00012500 C 05/17/14 12.5 0.00 0.25
FCH 140517C00015000 C 05/17/14 15.0 0.00 0.25
FCH 140517C00017500 C 05/17/14 17.5 0.00 0.25
FCH 140517P00002500 P 05/17/14 2.5 0.00 0.25
FCH 140517P00005000 P 05/17/14 5.0 0.00 0.25
FCH 140517P00007500 P 05/17/14 7.5 0.00 0.30
FCH 140517P00010000 P 05/17/14 10.0 0.85 1.20
FCH 140517P00012500 P 05/17/14 12.5 3.20 3.80
FCH 140517P00015000 P 05/17/14 15.0 5.60 6.30
FCH 140517P00017500 P 05/17/14 17.5 7.90 8.80
FCH 140621C00002500 C 06/21/14 2.5 6.20 7.00
FCH 140621C00005000 C 06/21/14 5.0 3.80 4.30
FCH 140621C00007500 C 06/21/14 7.5 1.50 1.85
FCH 140621C00010000 C 06/21/14 10.0 0.10 0.30
FCH 140621C00012500 C 06/21/14 12.5 0.00 0.30
FCH 140621P00002500 P 06/21/14 2.5 0.00 0.25
FCH 140621P00005000 P 06/21/14 5.0 0.00 0.25
FCH 140621P00007500 P 06/21/14 7.5 0.05 0.25
FCH 140621P00010000 P 06/21/14 10.0 0.95 1.30
FCH 140621P00012500 P 06/21/14 12.5 3.20 3.80
FCH 140920C00002500 C 09/20/14 2.5 6.20 7.00
FCH 140920C00005000 C 09/20/14 5.0 3.80 4.40
FCH 140920C00007500 C 09/20/14 7.5 1.65 2.00
FCH 140920C00010000 C 09/20/14 10.0 0.30 0.65
FCH 140920C00012500 C 09/20/14 12.5 0.00 0.35
FCH 140920C00015000 C 09/20/14 15.0 0.00 0.30
FCH 140920P00002500 P 09/20/14 2.5 0.00 0.25
FCH 140920P00005000 P 09/20/14 5.0 0.00 0.30
FCH 140920P00007500 P 09/20/14 7.5 0.10 0.40
FCH 140920P00010000 P 09/20/14 10.0 1.25 1.65
FCH 140920P00012500 P 09/20/14 12.5 3.20 3.80
FCH 140920P00015000 P 09/20/14 15.0 5.60 6.40

OPRA data is delayed 15 minutes.