Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 140920C00002500 C 09/20/14 2.5 7.50 8.10
FCH 140920C00005000 C 09/20/14 5.0 5.00 5.50
FCH 140920C00007500 C 09/20/14 7.5 2.55 3.00
FCH 140920C00010000 C 09/20/14 10.0 0.30 0.60
FCH 140920C00012500 C 09/20/14 12.5 0.00 0.20
FCH 140920C00015000 C 09/20/14 15.0 0.00 0.20
FCH 140920P00002500 P 09/20/14 2.5 0.00 0.20
FCH 140920P00005000 P 09/20/14 5.0 0.00 0.20
FCH 140920P00007500 P 09/20/14 7.5 0.00 0.20
FCH 140920P00010000 P 09/20/14 10.0 0.05 0.35
FCH 140920P00012500 P 09/20/14 12.5 2.05 2.40
FCH 140920P00015000 P 09/20/14 15.0 4.50 5.00
FCH 141018C00002500 C 10/18/14 2.5 7.30 8.20
FCH 141018C00005000 C 10/18/14 5.0 4.90 5.60
FCH 141018C00007500 C 10/18/14 7.5 2.45 3.10
FCH 141018C00010000 C 10/18/14 10.0 0.40 0.80
FCH 141018C00012500 C 10/18/14 12.5 0.00 0.25
FCH 141018C00015000 C 10/18/14 15.0 0.00 0.25
FCH 141018C00017500 C 10/18/14 17.5 0.00 0.25
FCH 141018C00020000 C 10/18/14 20.0 0.00 0.25
FCH 141018P00002500 P 10/18/14 2.5 0.00 0.25
FCH 141018P00005000 P 10/18/14 5.0 0.00 0.25
FCH 141018P00007500 P 10/18/14 7.5 0.00 0.30
FCH 141018P00010000 P 10/18/14 10.0 0.15 0.55
FCH 141018P00012500 P 10/18/14 12.5 2.05 2.45
FCH 141018P00015000 P 10/18/14 15.0 4.40 5.10
FCH 141018P00017500 P 10/18/14 17.5 6.80 7.70
FCH 141018P00020000 P 10/18/14 20.0 9.30 10.20
FCH 141220C00002500 C 12/20/14 2.5 7.30 8.20
FCH 141220C00005000 C 12/20/14 5.0 4.90 5.60
FCH 141220C00007500 C 12/20/14 7.5 2.45 3.10
FCH 141220C00010000 C 12/20/14 10.0 0.65 1.05
FCH 141220C00012500 C 12/20/14 12.5 0.00 0.25
FCH 141220C00015000 C 12/20/14 15.0 0.00 0.30
FCH 141220C00017500 C 12/20/14 17.5 0.00 0.25
FCH 141220P00002500 P 12/20/14 2.5 0.00 0.25
FCH 141220P00005000 P 12/20/14 5.0 0.00 0.25
FCH 141220P00007500 P 12/20/14 7.5 0.00 0.30
FCH 141220P00010000 P 12/20/14 10.0 0.40 0.60
FCH 141220P00012500 P 12/20/14 12.5 2.05 2.85
FCH 141220P00015000 P 12/20/14 15.0 4.40 5.10
FCH 141220P00017500 P 12/20/14 17.5 6.80 7.70
FCH 150320C00002500 C 03/20/15 2.5 7.30 8.20
FCH 150320C00005000 C 03/20/15 5.0 4.90 5.60
FCH 150320C00007500 C 03/20/15 7.5 2.55 3.20
FCH 150320C00010000 C 03/20/15 10.0 0.90 1.30
FCH 150320C00012500 C 03/20/15 12.5 0.05 0.55
FCH 150320C00015000 C 03/20/15 15.0 0.00 0.35
FCH 150320C00017500 C 03/20/15 17.5 0.00 0.30
FCH 150320C00020000 C 03/20/15 20.0 0.00 0.30
FCH 150320P00002500 P 03/20/15 2.5 0.00 0.25
FCH 150320P00005000 P 03/20/15 5.0 0.00 0.30
FCH 150320P00007500 P 03/20/15 7.5 0.05 0.40
FCH 150320P00010000 P 03/20/15 10.0 0.65 1.05
FCH 150320P00012500 P 03/20/15 12.5 2.20 2.90
FCH 150320P00015000 P 03/20/15 15.0 4.50 5.20
FCH 150320P00017500 P 03/20/15 17.5 6.80 7.70
FCH 150320P00020000 P 03/20/15 20.0 9.30 9.80

OPRA data is delayed 15 minutes.