Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 160916C00002500 C 09/16/16 2.5 4.30 4.80
FCH 160916C00005000 C 09/16/16 5.0 1.90 2.20
FCH 160916C00007500 C 09/16/16 7.5 0.00 0.10
FCH 160916C00010000 C 09/16/16 10.0 0.00 0.10
FCH 160916C00012500 C 09/16/16 12.5 0.00 0.10
FCH 160916C00015000 C 09/16/16 15.0 0.00 0.10
FCH 160916P00002500 P 09/16/16 2.5 0.00 0.10
FCH 160916P00005000 P 09/16/16 5.0 0.00 0.10
FCH 160916P00007500 P 09/16/16 7.5 0.40 0.60
FCH 160916P00010000 P 09/16/16 10.0 2.75 3.20
FCH 160916P00012500 P 09/16/16 12.5 5.10 5.70
FCH 160916P00015000 P 09/16/16 15.0 7.70 8.30
FCH 161021C00002500 C 10/21/16 2.5 4.20 4.90
FCH 161021C00005000 C 10/21/16 5.0 1.85 2.25
FCH 161021C00007500 C 10/21/16 7.5 0.10 0.30
FCH 161021C00010000 C 10/21/16 10.0 0.00 0.10
FCH 161021C00012500 C 10/21/16 12.5 0.00 0.10
FCH 161021P00002500 P 10/21/16 2.5 0.00 0.10
FCH 161021P00005000 P 10/21/16 5.0 0.00 0.15
FCH 161021P00007500 P 10/21/16 7.5 0.60 0.90
FCH 161021P00010000 P 10/21/16 10.0 2.70 3.40
FCH 161021P00012500 P 10/21/16 12.5 5.20 5.90
FCH 161216C00002500 C 12/16/16 2.5 4.30 5.00
FCH 161216C00005000 C 12/16/16 5.0 1.85 2.25
FCH 161216C00007500 C 12/16/16 7.5 0.20 0.50
FCH 161216C00010000 C 12/16/16 10.0 0.00 0.15
FCH 161216C00012500 C 12/16/16 12.5 0.00 0.15
FCH 161216C00015000 C 12/16/16 15.0 0.00 0.15
FCH 161216P00002500 P 12/16/16 2.5 0.00 0.15
FCH 161216P00005000 P 12/16/16 5.0 0.00 0.20
FCH 161216P00007500 P 12/16/16 7.5 0.80 1.10
FCH 161216P00010000 P 12/16/16 10.0 2.60 3.30
FCH 161216P00012500 P 12/16/16 12.5 5.20 6.00
FCH 161216P00015000 P 12/16/16 15.0 7.70 8.50
FCH 170317C00002500 C 03/17/17 2.5 4.30 4.90
FCH 170317C00005000 C 03/17/17 5.0 1.90 2.30
FCH 170317C00007500 C 03/17/17 7.5 0.40 0.70
FCH 170317C00010000 C 03/17/17 10.0 0.00 0.25
FCH 170317C00012500 C 03/17/17 12.5 0.00 0.15
FCH 170317P00002500 P 03/17/17 2.5 0.00 0.20
FCH 170317P00005000 P 03/17/17 5.0 0.05 0.30
FCH 170317P00007500 P 03/17/17 7.5 1.00 1.30
FCH 170317P00010000 P 03/17/17 10.0 2.95 3.40
FCH 170317P00012500 P 03/17/17 12.5 5.40 6.10

OPRA data is delayed 15 minutes.