Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 170915C00002500 C 09/15/17 2.5 4.30 5.00
FCH 170915C00005000 C 09/15/17 5.0 2.00 2.40
FCH 170915C00007500 C 09/15/17 7.5 0.00 0.25
FCH 170915C00010000 C 09/15/17 10.0 0.00 0.20
FCH 170915C00012500 C 09/15/17 12.5 0.00 0.35
FCH 170915C00015000 C 09/15/17 15.0 0.00 0.35
FCH 170915P00002500 P 09/15/17 2.5 0.00 0.35
FCH 170915P00005000 P 09/15/17 5.0 0.00 0.20
FCH 170915P00007500 P 09/15/17 7.5 0.20 0.60
FCH 170915P00010000 P 09/15/17 10.0 2.55 3.30
FCH 170915P00012500 P 09/15/17 12.5 5.00 5.80
FCH 170915P00015000 P 09/15/17 15.0 7.50 8.30
FCH 171020C00002500 C 10/20/17 2.5 4.20 5.00
FCH 171020C00005000 C 10/20/17 5.0 1.75 2.55
FCH 171020C00007500 C 10/20/17 7.5 0.00 0.55
FCH 171020C00010000 C 10/20/17 10.0 0.00 0.40
FCH 171020C00012500 C 10/20/17 12.5 0.00 0.40
FCH 171020P00002500 P 10/20/17 2.5 0.00 0.40
FCH 171020P00005000 P 10/20/17 5.0 0.00 0.45
FCH 171020P00007500 P 10/20/17 7.5 0.20 1.00
FCH 171020P00010000 P 10/20/17 10.0 2.45 3.30
FCH 171020P00012500 P 10/20/17 12.5 5.00 5.90
FCH 171215C00002500 C 12/15/17 2.5 4.10 5.20
FCH 171215C00005000 C 12/15/17 5.0 1.95 2.45
FCH 171215C00007500 C 12/15/17 7.5 0.00 0.50
FCH 171215C00010000 C 12/15/17 10.0 0.00 0.25
FCH 171215C00012500 C 12/15/17 12.5 0.00 0.50
FCH 171215P00002500 P 12/15/17 2.5 0.00 0.50
FCH 171215P00005000 P 12/15/17 5.0 0.00 0.20
FCH 171215P00007500 P 12/15/17 7.5 0.30 0.80
FCH 171215P00010000 P 12/15/17 10.0 2.45 3.50
FCH 171215P00012500 P 12/15/17 12.5 4.90 5.90
FCH 180316C00002500 C 03/16/18 2.5 4.00 5.30
FCH 180316C00005000 C 03/16/18 5.0 1.50 2.80
FCH 180316C00007500 C 03/16/18 7.5 0.00 1.10
FCH 180316C00010000 C 03/16/18 10.0 0.00 0.70
FCH 180316C00012500 C 03/16/18 12.5 0.00 0.65
FCH 180316P00002500 P 03/16/18 2.5 0.00 0.65
FCH 180316P00005000 P 03/16/18 5.0 0.00 0.50
FCH 180316P00007500 P 03/16/18 7.5 0.20 1.55
FCH 180316P00010000 P 03/16/18 10.0 2.30 3.70
FCH 180316P00012500 P 03/16/18 12.5 4.80 6.10

OPRA data is delayed 15 minutes.