Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150717C00002500 C 07/17/15 2.5 7.30 7.90
FCH 150717C00005000 C 07/17/15 5.0 4.80 5.20
FCH 150717C00007500 C 07/17/15 7.5 2.35 2.75
FCH 150717C00010000 C 07/17/15 10.0 0.15 0.40
FCH 150717C00012500 C 07/17/15 12.5 0.00 0.20
FCH 150717C00015000 C 07/17/15 15.0 0.00 0.20
FCH 150717C00017500 C 07/17/15 17.5 0.00 0.20
FCH 150717C00020000 C 07/17/15 20.0 0.00 0.20
FCH 150717P00002500 P 07/17/15 2.5 0.00 0.20
FCH 150717P00005000 P 07/17/15 5.0 0.00 0.20
FCH 150717P00007500 P 07/17/15 7.5 0.00 0.20
FCH 150717P00010000 P 07/17/15 10.0 0.10 0.35
FCH 150717P00012500 P 07/17/15 12.5 2.30 2.70
FCH 150717P00015000 P 07/17/15 15.0 4.80 5.20
FCH 150717P00017500 P 07/17/15 17.5 7.20 7.80
FCH 150717P00020000 P 07/17/15 20.0 9.70 10.30
FCH 150821C00002500 C 08/21/15 2.5 7.20 7.90
FCH 150821C00005000 C 08/21/15 5.0 4.80 5.30
FCH 150821C00007500 C 08/21/15 7.5 2.30 2.85
FCH 150821C00010000 C 08/21/15 10.0 0.25 0.65
FCH 150821C00012500 C 08/21/15 12.5 0.00 0.30
FCH 150821C00015000 C 08/21/15 15.0 0.00 0.25
FCH 150821C00017500 C 08/21/15 17.5 0.00 0.25
FCH 150821C00020000 C 08/21/15 20.0 0.00 0.25
FCH 150821P00002500 P 08/21/15 2.5 0.00 0.25
FCH 150821P00005000 P 08/21/15 5.0 0.00 0.25
FCH 150821P00007500 P 08/21/15 7.5 0.00 0.30
FCH 150821P00010000 P 08/21/15 10.0 0.20 0.60
FCH 150821P00012500 P 08/21/15 12.5 2.20 2.75
FCH 150821P00015000 P 08/21/15 15.0 4.70 5.20
FCH 150821P00017500 P 08/21/15 17.5 7.10 7.80
FCH 150821P00020000 P 08/21/15 20.0 9.60 10.30
FCH 150918C00002500 C 09/18/15 2.5 7.20 7.90
FCH 150918C00005000 C 09/18/15 5.0 4.80 5.30
FCH 150918C00007500 C 09/18/15 7.5 2.30 2.85
FCH 150918C00010000 C 09/18/15 10.0 0.40 0.75
FCH 150918C00012500 C 09/18/15 12.5 0.00 0.30
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.25
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.25
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.25
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.25
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.25
FCH 150918P00007500 P 09/18/15 7.5 0.00 0.30
FCH 150918P00010000 P 09/18/15 10.0 0.35 0.70
FCH 150918P00012500 P 09/18/15 12.5 2.20 2.85
FCH 150918P00015000 P 09/18/15 15.0 4.70 5.20
FCH 150918P00017500 P 09/18/15 17.5 7.10 7.80
FCH 150918P00020000 P 09/18/15 20.0 9.60 10.30
FCH 151218C00002500 C 12/18/15 2.5 7.20 7.90
FCH 151218C00005000 C 12/18/15 5.0 4.80 5.30
FCH 151218C00007500 C 12/18/15 7.5 2.35 2.90
FCH 151218C00010000 C 12/18/15 10.0 0.65 0.90
FCH 151218C00012500 C 12/18/15 12.5 0.00 0.20
FCH 151218C00015000 C 12/18/15 15.0 0.00 0.30
FCH 151218C00017500 C 12/18/15 17.5 0.00 0.30
FCH 151218C00020000 C 12/18/15 20.0 0.00 0.25
FCH 151218C00022500 C 12/18/15 22.5 0.00 0.25
FCH 151218P00002500 P 12/18/15 2.5 0.00 0.25
FCH 151218P00005000 P 12/18/15 5.0 0.00 0.30
FCH 151218P00007500 P 12/18/15 7.5 0.00 0.35
FCH 151218P00010000 P 12/18/15 10.0 0.65 1.05
FCH 151218P00012500 P 12/18/15 12.5 2.35 2.95
FCH 151218P00015000 P 12/18/15 15.0 4.70 5.30
FCH 151218P00017500 P 12/18/15 17.5 7.10 7.90
FCH 151218P00020000 P 12/18/15 20.0 9.60 10.40
FCH 151218P00022500 P 12/18/15 22.5 11.90 13.10

OPRA data is delayed 15 minutes.