Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 161021C00002500 C 10/21/16 2.5 3.80 4.10
FCH 161021C00005000 C 10/21/16 5.0 1.35 1.60
FCH 161021C00007500 C 10/21/16 7.5 0.00 0.15
FCH 161021C00010000 C 10/21/16 10.0 0.00 0.10
FCH 161021C00012500 C 10/21/16 12.5 0.00 0.10
FCH 161021P00002500 P 10/21/16 2.5 0.00 0.10
FCH 161021P00005000 P 10/21/16 5.0 0.00 0.10
FCH 161021P00007500 P 10/21/16 7.5 0.95 1.35
FCH 161021P00010000 P 10/21/16 10.0 3.40 3.90
FCH 161021P00012500 P 10/21/16 12.5 5.90 6.50
FCH 161118C00002500 C 11/18/16 2.5 3.70 4.20
FCH 161118C00005000 C 11/18/16 5.0 1.30 1.65
FCH 161118C00007500 C 11/18/16 7.5 0.00 0.15
FCH 161118C00010000 C 11/18/16 10.0 0.00 0.10
FCH 161118C00012500 C 11/18/16 12.5 0.00 0.10
FCH 161118P00002500 P 11/18/16 2.5 0.00 0.10
FCH 161118P00005000 P 11/18/16 5.0 0.00 0.15
FCH 161118P00007500 P 11/18/16 7.5 1.05 1.30
FCH 161118P00010000 P 11/18/16 10.0 3.40 4.00
FCH 161118P00012500 P 11/18/16 12.5 5.90 6.60
FCH 161216C00002500 C 12/16/16 2.5 3.60 4.50
FCH 161216C00005000 C 12/16/16 5.0 1.30 1.70
FCH 161216C00007500 C 12/16/16 7.5 0.05 0.20
FCH 161216C00010000 C 12/16/16 10.0 0.00 0.10
FCH 161216C00012500 C 12/16/16 12.5 0.00 0.10
FCH 161216C00015000 C 12/16/16 15.0 0.00 0.10
FCH 161216P00002500 P 12/16/16 2.5 0.00 0.10
FCH 161216P00005000 P 12/16/16 5.0 0.00 0.20
FCH 161216P00007500 P 12/16/16 7.5 1.10 1.55
FCH 161216P00010000 P 12/16/16 10.0 3.40 3.80
FCH 161216P00012500 P 12/16/16 12.5 5.90 6.50
FCH 161216P00015000 P 12/16/16 15.0 8.40 9.00
FCH 170317C00002500 C 03/17/17 2.5 3.70 4.30
FCH 170317C00005000 C 03/17/17 5.0 1.45 1.80
FCH 170317C00007500 C 03/17/17 7.5 0.30 0.40
FCH 170317C00010000 C 03/17/17 10.0 0.00 0.20
FCH 170317C00012500 C 03/17/17 12.5 0.00 0.15
FCH 170317P00002500 P 03/17/17 2.5 0.00 0.15
FCH 170317P00005000 P 03/17/17 5.0 0.10 0.30
FCH 170317P00007500 P 03/17/17 7.5 1.30 1.60
FCH 170317P00010000 P 03/17/17 10.0 3.40 4.00
FCH 170317P00012500 P 03/17/17 12.5 5.90 6.60

OPRA data is delayed 15 minutes.