Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 170317C00002500 C 03/17/17 2.5 4.60 5.10
FCH 170317C00005000 C 03/17/17 5.0 2.15 2.60
FCH 170317C00007500 C 03/17/17 7.5 0.15 0.20
FCH 170317C00010000 C 03/17/17 10.0 0.00 0.15
FCH 170317C00012500 C 03/17/17 12.5 0.00 0.15
FCH 170317P00002500 P 03/17/17 2.5 0.00 0.15
FCH 170317P00005000 P 03/17/17 5.0 0.00 0.20
FCH 170317P00007500 P 03/17/17 7.5 0.30 0.50
FCH 170317P00010000 P 03/17/17 10.0 2.35 2.90
FCH 170317P00012500 P 03/17/17 12.5 4.80 5.40
FCH 170616C00002500 C 06/16/17 2.5 4.40 5.10
FCH 170616C00005000 C 06/16/17 5.0 2.10 2.80
FCH 170616C00007500 C 06/16/17 7.5 0.30 0.45
FCH 170616C00010000 C 06/16/17 10.0 0.00 0.20
FCH 170616C00012500 C 06/16/17 12.5 0.00 0.20
FCH 170616P00002500 P 06/16/17 2.5 0.00 0.20
FCH 170616P00005000 P 06/16/17 5.0 0.00 0.25
FCH 170616P00007500 P 06/16/17 7.5 0.60 0.75
FCH 170616P00010000 P 06/16/17 10.0 2.35 3.00
FCH 170616P00012500 P 06/16/17 12.5 4.70 5.70
FCH 170915C00002500 C 09/15/17 2.5 4.30 5.10
FCH 170915C00005000 C 09/15/17 5.0 1.70 2.65
FCH 170915C00007500 C 09/15/17 7.5 0.45 0.65
FCH 170915C00010000 C 09/15/17 10.0 0.00 0.25
FCH 170915C00012500 C 09/15/17 12.5 0.00 0.25
FCH 170915C00015000 C 09/15/17 15.0 0.00 0.25
FCH 170915P00002500 P 09/15/17 2.5 0.00 0.25
FCH 170915P00005000 P 09/15/17 5.0 0.00 0.20
FCH 170915P00007500 P 09/15/17 7.5 0.80 0.95
FCH 170915P00010000 P 09/15/17 10.0 2.50 3.10
FCH 170915P00012500 P 09/15/17 12.5 4.70 5.50
FCH 170915P00015000 P 09/15/17 15.0 7.20 8.30

OPRA data is delayed 15 minutes.