Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Felcor Lodging Trust Inc (FCH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150619C00002500 C 06/19/15 2.5 8.20 8.90
FCH 150619C00005000 C 06/19/15 5.0 5.70 6.40
FCH 150619C00007500 C 06/19/15 7.5 3.20 3.70
FCH 150619C00010000 C 06/19/15 10.0 0.90 1.20
FCH 150619C00012500 C 06/19/15 12.5 0.00 0.20
FCH 150619C00015000 C 06/19/15 15.0 0.00 0.10
FCH 150619C00017500 C 06/19/15 17.5 0.00 0.20
FCH 150619P00002500 P 06/19/15 2.5 0.00 0.20
FCH 150619P00005000 P 06/19/15 5.0 0.00 0.20
FCH 150619P00007500 P 06/19/15 7.5 0.00 0.20
FCH 150619P00010000 P 06/19/15 10.0 0.00 0.25
FCH 150619P00012500 P 06/19/15 12.5 1.40 1.70
FCH 150619P00015000 P 06/19/15 15.0 3.80 4.30
FCH 150619P00017500 P 06/19/15 17.5 6.20 6.90
FCH 150717C00002500 C 07/17/15 2.5 8.10 8.90
FCH 150717C00005000 C 07/17/15 5.0 5.60 6.40
FCH 150717C00007500 C 07/17/15 7.5 3.10 3.80
FCH 150717C00010000 C 07/17/15 10.0 0.90 1.30
FCH 150717C00012500 C 07/17/15 12.5 0.00 0.35
FCH 150717C00015000 C 07/17/15 15.0 0.00 0.25
FCH 150717C00017500 C 07/17/15 17.5 0.00 0.25
FCH 150717C00020000 C 07/17/15 20.0 0.00 0.25
FCH 150717P00002500 P 07/17/15 2.5 0.00 0.25
FCH 150717P00005000 P 07/17/15 5.0 0.00 0.25
FCH 150717P00007500 P 07/17/15 7.5 0.00 0.25
FCH 150717P00010000 P 07/17/15 10.0 0.00 0.40
FCH 150717P00012500 P 07/17/15 12.5 1.40 1.80
FCH 150717P00015000 P 07/17/15 15.0 3.70 4.40
FCH 150717P00017500 P 07/17/15 17.5 6.10 7.00
FCH 150717P00020000 P 07/17/15 20.0 8.60 9.50
FCH 150918C00002500 C 09/18/15 2.5 8.00 8.90
FCH 150918C00005000 C 09/18/15 5.0 5.50 6.40
FCH 150918C00007500 C 09/18/15 7.5 3.10 3.80
FCH 150918C00010000 C 09/18/15 10.0 1.05 1.50
FCH 150918C00012500 C 09/18/15 12.5 0.10 0.50
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.30
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.30
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.25
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.25
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.25
FCH 150918P00007500 P 09/18/15 7.5 0.00 0.30
FCH 150918P00010000 P 09/18/15 10.0 0.10 0.55
FCH 150918P00012500 P 09/18/15 12.5 1.55 1.95
FCH 150918P00015000 P 09/18/15 15.0 3.70 4.40
FCH 150918P00017500 P 09/18/15 17.5 6.10 7.00
FCH 150918P00020000 P 09/18/15 20.0 8.60 9.50
FCH 151218C00002500 C 12/18/15 2.5 8.00 8.90
FCH 151218C00005000 C 12/18/15 5.0 5.50 6.40
FCH 151218C00007500 C 12/18/15 7.5 3.20 3.90
FCH 151218C00010000 C 12/18/15 10.0 1.30 1.70
FCH 151218C00012500 C 12/18/15 12.5 0.20 0.65
FCH 151218C00015000 C 12/18/15 15.0 0.00 0.35
FCH 151218C00017500 C 12/18/15 17.5 0.00 0.30
FCH 151218C00020000 C 12/18/15 20.0 0.00 0.30
FCH 151218C00022500 C 12/18/15 22.5 0.00 0.30
FCH 151218P00002500 P 12/18/15 2.5 0.00 0.25
FCH 151218P00005000 P 12/18/15 5.0 0.00 0.30
FCH 151218P00007500 P 12/18/15 7.5 0.00 0.35
FCH 151218P00010000 P 12/18/15 10.0 0.35 0.80
FCH 151218P00012500 P 12/18/15 12.5 1.80 2.20
FCH 151218P00015000 P 12/18/15 15.0 3.80 4.50
FCH 151218P00017500 P 12/18/15 17.5 6.10 7.00
FCH 151218P00020000 P 12/18/15 20.0 8.60 9.50
FCH 151218P00022500 P 12/18/15 22.5 10.90 12.30

OPRA data is delayed 15 minutes.