Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Felcor Lodging Trust Inc (FCH)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 160520C00002500 C 05/20/16 2.5 4.70 5.10
FCH 160520C00005000 C 05/20/16 5.0 2.20 2.60
FCH 160520C00007500 C 05/20/16 7.5 0.15 0.25
FCH 160520C00010000 C 05/20/16 10.0 0.00 0.10
FCH 160520C00012500 C 05/20/16 12.5 0.00 0.20
FCH 160520C00015000 C 05/20/16 15.0 0.00 0.10
FCH 160520P00002500 P 05/20/16 2.5 0.00 0.10
FCH 160520P00005000 P 05/20/16 5.0 0.00 0.10
FCH 160520P00007500 P 05/20/16 7.5 0.20 0.35
FCH 160520P00010000 P 05/20/16 10.0 2.40 2.85
FCH 160520P00012500 P 05/20/16 12.5 4.90 5.30
FCH 160520P00015000 P 05/20/16 15.0 7.30 7.90
FCH 160617C00002500 C 06/17/16 2.5 4.60 5.20
FCH 160617C00005000 C 06/17/16 5.0 2.15 2.65
FCH 160617C00007500 C 06/17/16 7.5 0.30 0.40
FCH 160617C00010000 C 06/17/16 10.0 0.00 0.25
FCH 160617C00012500 C 06/17/16 12.5 0.00 0.25
FCH 160617C00015000 C 06/17/16 15.0 0.00 0.10
FCH 160617P00002500 P 06/17/16 2.5 0.00 0.10
FCH 160617P00005000 P 06/17/16 5.0 0.00 0.15
FCH 160617P00007500 P 06/17/16 7.5 0.35 0.50
FCH 160617P00010000 P 06/17/16 10.0 2.40 2.90
FCH 160617P00012500 P 06/17/16 12.5 4.80 5.40
FCH 160617P00015000 P 06/17/16 15.0 7.20 7.90
FCH 160916C00002500 C 09/16/16 2.5 4.60 5.40
FCH 160916C00005000 C 09/16/16 5.0 1.90 2.90
FCH 160916C00007500 C 09/16/16 7.5 0.50 0.70
FCH 160916C00010000 C 09/16/16 10.0 0.00 0.20
FCH 160916C00012500 C 09/16/16 12.5 0.00 0.15
FCH 160916C00015000 C 09/16/16 15.0 0.00 0.15
FCH 160916P00002500 P 09/16/16 2.5 0.00 0.15
FCH 160916P00005000 P 09/16/16 5.0 0.00 0.25
FCH 160916P00007500 P 09/16/16 7.5 0.65 0.80
FCH 160916P00010000 P 09/16/16 10.0 2.35 3.00
FCH 160916P00012500 P 09/16/16 12.5 4.70 5.60
FCH 160916P00015000 P 09/16/16 15.0 7.20 8.00
FCH 161216C00002500 C 12/16/16 2.5 4.60 5.20
FCH 161216C00005000 C 12/16/16 5.0 2.15 2.85
FCH 161216C00007500 C 12/16/16 7.5 0.60 0.90
FCH 161216C00010000 C 12/16/16 10.0 0.00 0.25
FCH 161216C00012500 C 12/16/16 12.5 0.00 0.30
FCH 161216C00015000 C 12/16/16 15.0 0.00 0.20
FCH 161216P00002500 P 12/16/16 2.5 0.00 0.20
FCH 161216P00005000 P 12/16/16 5.0 0.05 0.35
FCH 161216P00007500 P 12/16/16 7.5 0.80 1.00
FCH 161216P00010000 P 12/16/16 10.0 2.50 3.20
FCH 161216P00012500 P 12/16/16 12.5 4.90 5.50
FCH 161216P00015000 P 12/16/16 15.0 7.30 8.00

OPRA data is delayed 15 minutes.