Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 140920C00002500 C 09/20/14 2.5 6.80 7.40
FCH 140920C00005000 C 09/20/14 5.0 4.30 4.70
FCH 140920C00007500 C 09/20/14 7.5 1.85 2.15
FCH 140920C00010000 C 09/20/14 10.0 0.00 0.05
FCH 140920C00012500 C 09/20/14 12.5 0.00 0.10
FCH 140920C00015000 C 09/20/14 15.0 0.00 0.10
FCH 140920P00002500 P 09/20/14 2.5 0.00 0.10
FCH 140920P00005000 P 09/20/14 5.0 0.00 0.10
FCH 140920P00007500 P 09/20/14 7.5 0.00 0.10
FCH 140920P00010000 P 09/20/14 10.0 0.40 0.65
FCH 140920P00012500 P 09/20/14 12.5 2.80 3.20
FCH 140920P00015000 P 09/20/14 15.0 5.20 5.70
FCH 141018C00002500 C 10/18/14 2.5 6.70 7.30
FCH 141018C00005000 C 10/18/14 5.0 4.30 4.80
FCH 141018C00007500 C 10/18/14 7.5 1.85 2.20
FCH 141018C00010000 C 10/18/14 10.0 0.00 0.40
FCH 141018C00012500 C 10/18/14 12.5 0.00 0.10
FCH 141018C00015000 C 10/18/14 15.0 0.00 0.25
FCH 141018C00017500 C 10/18/14 17.5 0.00 0.10
FCH 141018C00020000 C 10/18/14 20.0 0.00 0.10
FCH 141018P00002500 P 10/18/14 2.5 0.00 0.25
FCH 141018P00005000 P 10/18/14 5.0 0.00 0.25
FCH 141018P00007500 P 10/18/14 7.5 0.00 0.15
FCH 141018P00010000 P 10/18/14 10.0 0.50 0.80
FCH 141018P00012500 P 10/18/14 12.5 2.70 3.30
FCH 141018P00015000 P 10/18/14 15.0 5.10 5.70
FCH 141018P00017500 P 10/18/14 17.5 7.60 8.30
FCH 141018P00020000 P 10/18/14 20.0 10.20 10.80
FCH 141220C00002500 C 12/20/14 2.5 6.70 7.40
FCH 141220C00005000 C 12/20/14 5.0 4.30 4.80
FCH 141220C00007500 C 12/20/14 7.5 1.90 2.25
FCH 141220C00010000 C 12/20/14 10.0 0.25 0.65
FCH 141220C00012500 C 12/20/14 12.5 0.00 0.25
FCH 141220C00015000 C 12/20/14 15.0 0.00 0.15
FCH 141220C00017500 C 12/20/14 17.5 0.00 0.25
FCH 141220P00002500 P 12/20/14 2.5 0.00 0.25
FCH 141220P00005000 P 12/20/14 5.0 0.00 0.15
FCH 141220P00007500 P 12/20/14 7.5 0.00 0.35
FCH 141220P00010000 P 12/20/14 10.0 0.75 1.05
FCH 141220P00012500 P 12/20/14 12.5 2.70 3.30
FCH 141220P00015000 P 12/20/14 15.0 5.10 5.70
FCH 141220P00017500 P 12/20/14 17.5 7.60 8.30
FCH 150320C00002500 C 03/20/15 2.5 6.70 7.40
FCH 150320C00005000 C 03/20/15 5.0 4.30 4.80
FCH 150320C00007500 C 03/20/15 7.5 2.05 2.35
FCH 150320C00010000 C 03/20/15 10.0 0.50 0.80
FCH 150320C00012500 C 03/20/15 12.5 0.05 0.40
FCH 150320C00015000 C 03/20/15 15.0 0.00 0.25
FCH 150320C00017500 C 03/20/15 17.5 0.00 0.30
FCH 150320C00020000 C 03/20/15 20.0 0.00 0.15
FCH 150320P00002500 P 03/20/15 2.5 0.00 0.15
FCH 150320P00005000 P 03/20/15 5.0 0.00 0.20
FCH 150320P00007500 P 03/20/15 7.5 0.00 0.45
FCH 150320P00010000 P 03/20/15 10.0 0.95 1.35
FCH 150320P00012500 P 03/20/15 12.5 2.80 3.40
FCH 150320P00015000 P 03/20/15 15.0 5.10 5.80
FCH 150320P00017500 P 03/20/15 17.5 7.60 8.40
FCH 150320P00020000 P 03/20/15 20.0 10.10 10.80

OPRA data is delayed 15 minutes.