Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150918C00002500 C 09/18/15 2.5 5.20 5.60
FCH 150918C00005000 C 09/18/15 5.0 2.70 3.10
FCH 150918C00007500 C 09/18/15 7.5 0.45 0.65
FCH 150918C00010000 C 09/18/15 10.0 0.00 0.20
FCH 150918C00012500 C 09/18/15 12.5 0.00 0.15
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.20
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.20
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.20
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.20
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.20
FCH 150918P00007500 P 09/18/15 7.5 0.00 0.25
FCH 150918P00010000 P 09/18/15 10.0 2.00 2.25
FCH 150918P00012500 P 09/18/15 12.5 4.40 4.80
FCH 150918P00015000 P 09/18/15 15.0 6.80 7.30
FCH 150918P00017500 P 09/18/15 17.5 9.30 9.80
FCH 150918P00020000 P 09/18/15 20.0 11.70 12.50
FCH 151016C00002500 C 10/16/15 2.5 5.20 5.70
FCH 151016C00005000 C 10/16/15 5.0 2.70 3.10
FCH 151016C00007500 C 10/16/15 7.5 0.55 0.75
FCH 151016C00010000 C 10/16/15 10.0 0.00 0.20
FCH 151016C00012500 C 10/16/15 12.5 0.00 0.25
FCH 151016C00015000 C 10/16/15 15.0 0.00 0.25
FCH 151016P00002500 P 10/16/15 2.5 0.00 0.25
FCH 151016P00005000 P 10/16/15 5.0 0.00 0.25
FCH 151016P00007500 P 10/16/15 7.5 0.15 0.30
FCH 151016P00010000 P 10/16/15 10.0 2.00 2.30
FCH 151016P00012500 P 10/16/15 12.5 4.40 4.80
FCH 151016P00015000 P 10/16/15 15.0 6.80 7.30
FCH 151218C00002500 C 12/18/15 2.5 5.20 5.70
FCH 151218C00005000 C 12/18/15 5.0 2.80 3.20
FCH 151218C00007500 C 12/18/15 7.5 0.75 0.90
FCH 151218C00010000 C 12/18/15 10.0 0.00 0.20
FCH 151218C00012500 C 12/18/15 12.5 0.00 0.25
FCH 151218C00015000 C 12/18/15 15.0 0.00 0.25
FCH 151218C00017500 C 12/18/15 17.5 0.00 0.25
FCH 151218C00020000 C 12/18/15 20.0 0.00 0.25
FCH 151218C00022500 C 12/18/15 22.5 0.00 0.25
FCH 151218P00002500 P 12/18/15 2.5 0.00 0.25
FCH 151218P00005000 P 12/18/15 5.0 0.00 0.25
FCH 151218P00007500 P 12/18/15 7.5 0.35 0.55
FCH 151218P00010000 P 12/18/15 10.0 2.00 2.40
FCH 151218P00012500 P 12/18/15 12.5 4.40 5.00
FCH 151218P00015000 P 12/18/15 15.0 6.80 7.60
FCH 151218P00017500 P 12/18/15 17.5 9.30 10.10
FCH 151218P00020000 P 12/18/15 20.0 11.70 12.50
FCH 151218P00022500 P 12/18/15 22.5 14.20 15.00
FCH 160318C00002500 C 03/18/16 2.5 5.20 5.70
FCH 160318C00005000 C 03/18/16 5.0 2.80 3.20
FCH 160318C00007500 C 03/18/16 7.5 0.90 1.15
FCH 160318C00010000 C 03/18/16 10.0 0.10 0.30
FCH 160318C00012500 C 03/18/16 12.5 0.00 0.25
FCH 160318C00015000 C 03/18/16 15.0 0.00 0.25
FCH 160318C00017500 C 03/18/16 17.5 0.00 0.25
FCH 160318C00020000 C 03/18/16 20.0 0.00 0.25
FCH 160318P00002500 P 03/18/16 2.5 0.00 0.25
FCH 160318P00005000 P 03/18/16 5.0 0.00 0.25
FCH 160318P00007500 P 03/18/16 7.5 0.55 0.75
FCH 160318P00010000 P 03/18/16 10.0 2.10 2.50
FCH 160318P00012500 P 03/18/16 12.5 4.40 5.00
FCH 160318P00015000 P 03/18/16 15.0 6.90 7.40
FCH 160318P00017500 P 03/18/16 17.5 9.40 9.90
FCH 160318P00020000 P 03/18/16 20.0 11.70 12.50

OPRA data is delayed 15 minutes.