Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 160219C00002500 C 02/19/16 2.5 3.90 4.30
FCH 160219C00005000 C 02/19/16 5.0 1.45 1.80
FCH 160219C00007500 C 02/19/16 7.5 0.00 0.20
FCH 160219C00010000 C 02/19/16 10.0 0.00 0.20
FCH 160219C00012500 C 02/19/16 12.5 0.00 0.20
FCH 160219P00002500 P 02/19/16 2.5 0.00 0.20
FCH 160219P00005000 P 02/19/16 5.0 0.00 0.20
FCH 160219P00007500 P 02/19/16 7.5 0.75 1.10
FCH 160219P00010000 P 02/19/16 10.0 3.20 3.70
FCH 160219P00012500 P 02/19/16 12.5 5.70 6.20
FCH 160318C00002500 C 03/18/16 2.5 3.80 4.40
FCH 160318C00005000 C 03/18/16 5.0 1.45 1.85
FCH 160318C00007500 C 03/18/16 7.5 0.00 0.40
FCH 160318C00010000 C 03/18/16 10.0 0.00 0.05
FCH 160318C00012500 C 03/18/16 12.5 0.00 0.25
FCH 160318C00015000 C 03/18/16 15.0 0.00 0.25
FCH 160318C00017500 C 03/18/16 17.5 0.00 0.25
FCH 160318C00020000 C 03/18/16 20.0 0.00 0.25
FCH 160318P00002500 P 03/18/16 2.5 0.00 0.25
FCH 160318P00005000 P 03/18/16 5.0 0.00 0.30
FCH 160318P00007500 P 03/18/16 7.5 0.85 1.20
FCH 160318P00010000 P 03/18/16 10.0 3.10 3.70
FCH 160318P00012500 P 03/18/16 12.5 5.50 6.30
FCH 160318P00015000 P 03/18/16 15.0 8.00 8.90
FCH 160318P00017500 P 03/18/16 17.5 10.30 11.40
FCH 160318P00020000 P 03/18/16 20.0 12.80 13.90
FCH 160617C00002500 C 06/17/16 2.5 3.60 4.70
FCH 160617C00005000 C 06/17/16 5.0 0.85 2.10
FCH 160617C00007500 C 06/17/16 7.5 0.20 0.55
FCH 160617C00010000 C 06/17/16 10.0 0.00 0.25
FCH 160617C00012500 C 06/17/16 12.5 0.00 0.30
FCH 160617C00015000 C 06/17/16 15.0 0.00 0.30
FCH 160617P00002500 P 06/17/16 2.5 0.00 0.30
FCH 160617P00005000 P 06/17/16 5.0 0.00 0.50
FCH 160617P00007500 P 06/17/16 7.5 1.05 1.55
FCH 160617P00010000 P 06/17/16 10.0 2.95 4.00
FCH 160617P00012500 P 06/17/16 12.5 5.40 6.40
FCH 160617P00015000 P 06/17/16 15.0 7.90 8.90
FCH 160916C00002500 C 09/16/16 2.5 3.80 4.50
FCH 160916C00005000 C 09/16/16 5.0 1.70 2.05
FCH 160916C00007500 C 09/16/16 7.5 0.40 0.70
FCH 160916C00010000 C 09/16/16 10.0 0.00 0.35
FCH 160916P00002500 P 09/16/16 2.5 0.00 0.30
FCH 160916P00005000 P 09/16/16 5.0 0.10 0.55
FCH 160916P00007500 P 09/16/16 7.5 1.25 1.65
FCH 160916P00010000 P 09/16/16 10.0 3.20 3.80

OPRA data is delayed 15 minutes.