Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Mar 30 2015 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150417C00002500 C 04/17/15 2.5 8.60 9.30
FCH 150417C00005000 C 04/17/15 5.0 6.10 6.80
FCH 150417C00007500 C 04/17/15 7.5 3.70 4.10
FCH 150417C00010000 C 04/17/15 10.0 1.25 1.60
FCH 150417C00012500 C 04/17/15 12.5 0.00 0.25
FCH 150417C00015000 C 04/17/15 15.0 0.00 0.15
FCH 150417C00017500 C 04/17/15 17.5 0.00 0.20
FCH 150417C00020000 C 04/17/15 20.0 0.00 0.20
FCH 150417P00002500 P 04/17/15 2.5 0.00 0.20
FCH 150417P00005000 P 04/17/15 5.0 0.00 0.20
FCH 150417P00007500 P 04/17/15 7.5 0.00 0.20
FCH 150417P00010000 P 04/17/15 10.0 0.00 0.20
FCH 150417P00012500 P 04/17/15 12.5 1.00 1.35
FCH 150417P00015000 P 04/17/15 15.0 3.40 3.90
FCH 150417P00017500 P 04/17/15 17.5 5.80 6.50
FCH 150417P00020000 P 04/17/15 20.0 8.30 9.00
FCH 150515C00002500 C 05/15/15 2.5 8.50 9.30
FCH 150515C00005000 C 05/15/15 5.0 6.00 6.80
FCH 150515C00007500 C 05/15/15 7.5 3.60 4.20
FCH 150515C00010000 C 05/15/15 10.0 1.25 1.60
FCH 150515C00012500 C 05/15/15 12.5 0.00 0.35
FCH 150515C00015000 C 05/15/15 15.0 0.00 0.25
FCH 150515C00017500 C 05/15/15 17.5 0.00 0.25
FCH 150515C00020000 C 05/15/15 20.0 0.00 0.25
FCH 150515C00022500 C 05/15/15 22.5 0.00 0.25
FCH 150515P00002500 P 05/15/15 2.5 0.00 0.25
FCH 150515P00005000 P 05/15/15 5.0 0.00 0.25
FCH 150515P00007500 P 05/15/15 7.5 0.00 0.15
FCH 150515P00010000 P 05/15/15 10.0 0.00 0.30
FCH 150515P00012500 P 05/15/15 12.5 1.05 1.45
FCH 150515P00015000 P 05/15/15 15.0 3.30 4.00
FCH 150515P00017500 P 05/15/15 17.5 5.70 6.60
FCH 150515P00020000 P 05/15/15 20.0 8.20 9.10
FCH 150515P00022500 P 05/15/15 22.5 10.80 11.50
FCH 150619C00002500 C 06/19/15 2.5 8.50 9.30
FCH 150619C00005000 C 06/19/15 5.0 6.00 6.80
FCH 150619C00007500 C 06/19/15 7.5 3.60 4.20
FCH 150619C00010000 C 06/19/15 10.0 1.35 1.70
FCH 150619C00012500 C 06/19/15 12.5 0.10 0.50
FCH 150619C00015000 C 06/19/15 15.0 0.00 0.20
FCH 150619C00017500 C 06/19/15 17.5 0.00 0.25
FCH 150619P00002500 P 06/19/15 2.5 0.00 0.25
FCH 150619P00005000 P 06/19/15 5.0 0.00 0.25
FCH 150619P00007500 P 06/19/15 7.5 0.00 0.30
FCH 150619P00010000 P 06/19/15 10.0 0.00 0.40
FCH 150619P00012500 P 06/19/15 12.5 1.15 1.55
FCH 150619P00015000 P 06/19/15 15.0 3.30 4.00
FCH 150619P00017500 P 06/19/15 17.5 5.70 6.60
FCH 150918C00002500 C 09/18/15 2.5 8.50 9.30
FCH 150918C00005000 C 09/18/15 5.0 6.00 6.80
FCH 150918C00007500 C 09/18/15 7.5 3.60 4.20
FCH 150918C00010000 C 09/18/15 10.0 1.45 1.90
FCH 150918C00012500 C 09/18/15 12.5 0.25 0.70
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.35
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.30
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.30
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.25
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.25
FCH 150918P00007500 P 09/18/15 7.5 0.00 0.30
FCH 150918P00010000 P 09/18/15 10.0 0.15 0.60
FCH 150918P00012500 P 09/18/15 12.5 1.40 1.85
FCH 150918P00015000 P 09/18/15 15.0 3.40 4.10
FCH 150918P00017500 P 09/18/15 17.5 5.70 6.60
FCH 150918P00020000 P 09/18/15 20.0 8.20 8.70

OPRA data is delayed 15 minutes.