Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150320C00002500 C 03/20/15 2.5 7.50 8.20
FCH 150320C00005000 C 03/20/15 5.0 5.10 5.60
FCH 150320C00007500 C 03/20/15 7.5 2.60 3.10
FCH 150320C00010000 C 03/20/15 10.0 0.35 0.65
FCH 150320C00012500 C 03/20/15 12.5 0.00 0.15
FCH 150320C00015000 C 03/20/15 15.0 0.00 0.20
FCH 150320C00017500 C 03/20/15 17.5 0.00 0.20
FCH 150320C00020000 C 03/20/15 20.0 0.00 0.20
FCH 150320P00002500 P 03/20/15 2.5 0.00 0.20
FCH 150320P00005000 P 03/20/15 5.0 0.00 0.20
FCH 150320P00007500 P 03/20/15 7.5 0.00 0.20
FCH 150320P00010000 P 03/20/15 10.0 0.00 0.30
FCH 150320P00012500 P 03/20/15 12.5 2.00 2.30
FCH 150320P00015000 P 03/20/15 15.0 4.40 4.90
FCH 150320P00017500 P 03/20/15 17.5 6.80 7.50
FCH 150320P00020000 P 03/20/15 20.0 9.30 10.00
FCH 150417C00002500 C 04/17/15 2.5 7.40 8.30
FCH 150417C00005000 C 04/17/15 5.0 5.00 5.70
FCH 150417C00007500 C 04/17/15 7.5 2.50 3.20
FCH 150417C00010000 C 04/17/15 10.0 0.40 0.80
FCH 150417C00012500 C 04/17/15 12.5 0.00 0.30
FCH 150417C00015000 C 04/17/15 15.0 0.00 0.25
FCH 150417C00017500 C 04/17/15 17.5 0.00 0.25
FCH 150417C00020000 C 04/17/15 20.0 0.00 0.25
FCH 150417P00002500 P 04/17/15 2.5 0.00 0.25
FCH 150417P00005000 P 04/17/15 5.0 0.00 0.25
FCH 150417P00007500 P 04/17/15 7.5 0.00 0.25
FCH 150417P00010000 P 04/17/15 10.0 0.05 0.50
FCH 150417P00012500 P 04/17/15 12.5 2.00 2.40
FCH 150417P00015000 P 04/17/15 15.0 4.40 5.00
FCH 150417P00017500 P 04/17/15 17.5 6.80 7.60
FCH 150417P00020000 P 04/17/15 20.0 9.20 10.10
FCH 150619C00002500 C 06/19/15 2.5 7.40 8.30
FCH 150619C00005000 C 06/19/15 5.0 5.00 5.70
FCH 150619C00007500 C 06/19/15 7.5 2.55 3.20
FCH 150619C00010000 C 06/19/15 10.0 0.65 1.05
FCH 150619C00012500 C 06/19/15 12.5 0.00 0.25
FCH 150619C00015000 C 06/19/15 15.0 0.00 0.30
FCH 150619C00017500 C 06/19/15 17.5 0.00 0.25
FCH 150619P00002500 P 06/19/15 2.5 0.00 0.25
FCH 150619P00005000 P 06/19/15 5.0 0.00 0.25
FCH 150619P00007500 P 06/19/15 7.5 0.00 0.30
FCH 150619P00010000 P 06/19/15 10.0 0.30 0.70
FCH 150619P00012500 P 06/19/15 12.5 2.05 2.50
FCH 150619P00015000 P 06/19/15 15.0 4.40 5.00
FCH 150619P00017500 P 06/19/15 17.5 6.80 7.60
FCH 150918C00002500 C 09/18/15 2.5 7.40 8.30
FCH 150918C00005000 C 09/18/15 5.0 5.00 5.70
FCH 150918C00007500 C 09/18/15 7.5 2.65 3.30
FCH 150918C00010000 C 09/18/15 10.0 0.90 1.30
FCH 150918C00012500 C 09/18/15 12.5 0.05 0.50
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.30
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.30
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.25
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.25
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.30
FCH 150918P00007500 P 09/18/15 7.5 0.00 0.40
FCH 150918P00010000 P 09/18/15 10.0 0.60 1.00
FCH 150918P00012500 P 09/18/15 12.5 2.15 2.75
FCH 150918P00015000 P 09/18/15 15.0 4.40 5.10
FCH 150918P00017500 P 09/18/15 17.5 6.80 7.70
FCH 150918P00020000 P 09/18/15 20.0 9.30 10.10

OPRA data is delayed 15 minutes.