Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 160819C00002500 C 08/19/16 2.5 3.60 4.10
FCH 160819C00005000 C 08/19/16 5.0 1.20 1.50
FCH 160819C00007500 C 08/19/16 7.5 0.00 0.20
FCH 160819C00010000 C 08/19/16 10.0 0.00 0.10
FCH 160819C00012500 C 08/19/16 12.5 0.00 0.10
FCH 160819P00002500 P 08/19/16 2.5 0.00 0.10
FCH 160819P00005000 P 08/19/16 5.0 0.00 0.10
FCH 160819P00007500 P 08/19/16 7.5 1.05 1.35
FCH 160819P00010000 P 08/19/16 10.0 3.40 3.90
FCH 160819P00012500 P 08/19/16 12.5 5.90 6.60
FCH 160916C00002500 C 09/16/16 2.5 3.50 4.20
FCH 160916C00005000 C 09/16/16 5.0 1.15 1.55
FCH 160916C00007500 C 09/16/16 7.5 0.00 0.10
FCH 160916C00010000 C 09/16/16 10.0 0.00 0.10
FCH 160916C00012500 C 09/16/16 12.5 0.00 0.10
FCH 160916C00015000 C 09/16/16 15.0 0.00 0.10
FCH 160916P00002500 P 09/16/16 2.5 0.00 0.10
FCH 160916P00005000 P 09/16/16 5.0 0.00 0.15
FCH 160916P00007500 P 09/16/16 7.5 1.00 1.40
FCH 160916P00010000 P 09/16/16 10.0 3.30 4.00
FCH 160916P00012500 P 09/16/16 12.5 5.70 6.60
FCH 160916P00015000 P 09/16/16 15.0 8.20 9.10
FCH 161216C00002500 C 12/16/16 2.5 3.30 4.40
FCH 161216C00005000 C 12/16/16 5.0 1.25 1.80
FCH 161216C00007500 C 12/16/16 7.5 0.10 0.30
FCH 161216C00010000 C 12/16/16 10.0 0.00 0.30
FCH 161216C00012500 C 12/16/16 12.5 0.00 0.15
FCH 161216C00015000 C 12/16/16 15.0 0.00 0.15
FCH 161216P00002500 P 12/16/16 2.5 0.00 0.15
FCH 161216P00005000 P 12/16/16 5.0 0.10 0.25
FCH 161216P00007500 P 12/16/16 7.5 1.15 1.70
FCH 161216P00010000 P 12/16/16 10.0 3.20 4.30
FCH 161216P00012500 P 12/16/16 12.5 5.70 6.70
FCH 161216P00015000 P 12/16/16 15.0 8.30 9.20
FCH 170317C00002500 C 03/17/17 2.5 3.50 4.20
FCH 170317C00005000 C 03/17/17 5.0 1.35 1.70
FCH 170317C00007500 C 03/17/17 7.5 0.20 0.40
FCH 170317C00010000 C 03/17/17 10.0 0.00 0.20
FCH 170317C00012500 C 03/17/17 12.5 0.00 0.20
FCH 170317P00002500 P 03/17/17 2.5 0.00 0.20
FCH 170317P00005000 P 03/17/17 5.0 0.20 0.35
FCH 170317P00007500 P 03/17/17 7.5 1.45 1.70
FCH 170317P00010000 P 03/17/17 10.0 3.50 4.10
FCH 170317P00012500 P 03/17/17 12.5 5.80 6.70

OPRA data is delayed 15 minutes.