Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 141122C00002500 C 11/22/14 2.5 7.90 8.40
FCH 141122C00005000 C 11/22/14 5.0 5.40 5.90
FCH 141122C00007500 C 11/22/14 7.5 2.95 3.40
FCH 141122C00010000 C 11/22/14 10.0 0.60 0.90
FCH 141122C00012500 C 11/22/14 12.5 0.00 0.10
FCH 141122C00015000 C 11/22/14 15.0 0.00 0.10
FCH 141122C00017500 C 11/22/14 17.5 0.00 0.10
FCH 141122P00002500 P 11/22/14 2.5 0.00 0.10
FCH 141122P00005000 P 11/22/14 5.0 0.00 0.10
FCH 141122P00007500 P 11/22/14 7.5 0.00 0.15
FCH 141122P00010000 P 11/22/14 10.0 0.00 0.30
FCH 141122P00012500 P 11/22/14 12.5 1.80 2.05
FCH 141122P00015000 P 11/22/14 15.0 4.20 4.60
FCH 141122P00017500 P 11/22/14 17.5 6.60 7.20
FCH 141220C00002500 C 12/20/14 2.5 7.70 8.50
FCH 141220C00005000 C 12/20/14 5.0 5.20 6.00
FCH 141220C00007500 C 12/20/14 7.5 2.85 3.40
FCH 141220C00010000 C 12/20/14 10.0 0.70 1.00
FCH 141220C00012500 C 12/20/14 12.5 0.00 0.15
FCH 141220C00015000 C 12/20/14 15.0 0.00 0.15
FCH 141220C00017500 C 12/20/14 17.5 0.00 0.10
FCH 141220P00002500 P 12/20/14 2.5 0.00 0.10
FCH 141220P00005000 P 12/20/14 5.0 0.00 0.15
FCH 141220P00007500 P 12/20/14 7.5 0.00 0.15
FCH 141220P00010000 P 12/20/14 10.0 0.05 0.35
FCH 141220P00012500 P 12/20/14 12.5 1.75 2.10
FCH 141220P00015000 P 12/20/14 15.0 4.10 4.70
FCH 141220P00017500 P 12/20/14 17.5 6.50 7.30
FCH 150320C00002500 C 03/20/15 2.5 7.70 8.50
FCH 150320C00005000 C 03/20/15 5.0 5.20 6.10
FCH 150320C00007500 C 03/20/15 7.5 2.85 3.50
FCH 150320C00010000 C 03/20/15 10.0 1.05 1.35
FCH 150320C00012500 C 03/20/15 12.5 0.10 0.50
FCH 150320C00015000 C 03/20/15 15.0 0.00 0.25
FCH 150320C00017500 C 03/20/15 17.5 0.00 0.30
FCH 150320C00020000 C 03/20/15 20.0 0.00 0.25
FCH 150320P00002500 P 03/20/15 2.5 0.00 0.25
FCH 150320P00005000 P 03/20/15 5.0 0.00 0.25
FCH 150320P00007500 P 03/20/15 7.5 0.00 0.25
FCH 150320P00010000 P 03/20/15 10.0 0.50 0.75
FCH 150320P00012500 P 03/20/15 12.5 2.00 2.35
FCH 150320P00015000 P 03/20/15 15.0 4.20 4.70
FCH 150320P00017500 P 03/20/15 17.5 6.50 7.30
FCH 150320P00020000 P 03/20/15 20.0 9.00 9.80
FCH 150619C00002500 C 06/19/15 2.5 7.70 8.50
FCH 150619C00005000 C 06/19/15 5.0 5.20 6.10
FCH 150619C00007500 C 06/19/15 7.5 2.95 3.60
FCH 150619C00010000 C 06/19/15 10.0 1.25 1.65
FCH 150619C00012500 C 06/19/15 12.5 0.35 0.65
FCH 150619C00015000 C 06/19/15 15.0 0.00 0.40
FCH 150619C00017500 C 06/19/15 17.5 0.00 0.25
FCH 150619P00002500 P 06/19/15 2.5 0.00 0.20
FCH 150619P00005000 P 06/19/15 5.0 0.00 0.25
FCH 150619P00007500 P 06/19/15 7.5 0.00 0.45
FCH 150619P00010000 P 06/19/15 10.0 0.65 1.05
FCH 150619P00012500 P 06/19/15 12.5 2.15 2.65
FCH 150619P00015000 P 06/19/15 15.0 4.20 4.90
FCH 150619P00017500 P 06/19/15 17.5 6.60 7.30

OPRA data is delayed 15 minutes.