Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 170421C00002500 C 04/21/17 2.5 4.60 5.20
FCH 170421C00005000 C 04/21/17 5.0 2.15 2.65
FCH 170421C00007500 C 04/21/17 7.5 0.10 0.20
FCH 170421C00010000 C 04/21/17 10.0 0.00 0.20
FCH 170421C00012500 C 04/21/17 12.5 0.00 0.20
FCH 170421C00015000 C 04/21/17 15.0 0.00 0.20
FCH 170421P00002500 P 04/21/17 2.5 0.00 0.20
FCH 170421P00005000 P 04/21/17 5.0 0.00 0.05
FCH 170421P00007500 P 04/21/17 7.5 0.25 0.35
FCH 170421P00010000 P 04/21/17 10.0 2.40 2.90
FCH 170421P00012500 P 04/21/17 12.5 4.90 5.40
FCH 170421P00015000 P 04/21/17 15.0 7.30 8.00
FCH 170519C00002500 C 05/19/17 2.5 4.50 5.30
FCH 170519C00005000 C 05/19/17 5.0 2.05 2.80
FCH 170519C00007500 C 05/19/17 7.5 0.20 0.35
FCH 170519C00010000 C 05/19/17 10.0 0.00 0.10
FCH 170519C00012500 C 05/19/17 12.5 0.00 0.25
FCH 170519P00002500 P 05/19/17 2.5 0.00 0.25
FCH 170519P00005000 P 05/19/17 5.0 0.00 0.10
FCH 170519P00007500 P 05/19/17 7.5 0.30 0.45
FCH 170519P00010000 P 05/19/17 10.0 2.30 3.00
FCH 170519P00012500 P 05/19/17 12.5 4.80 5.50
FCH 170616C00002500 C 06/16/17 2.5 4.50 5.30
FCH 170616C00005000 C 06/16/17 5.0 2.00 2.80
FCH 170616C00007500 C 06/16/17 7.5 0.15 0.40
FCH 170616C00010000 C 06/16/17 10.0 0.00 0.10
FCH 170616C00012500 C 06/16/17 12.5 0.00 0.50
FCH 170616P00002500 P 06/16/17 2.5 0.00 0.50
FCH 170616P00005000 P 06/16/17 5.0 0.00 0.50
FCH 170616P00007500 P 06/16/17 7.5 0.25 0.55
FCH 170616P00010000 P 06/16/17 10.0 0.40 3.10
FCH 170616P00012500 P 06/16/17 12.5 4.80 5.60
FCH 170915C00002500 C 09/15/17 2.5 4.50 5.30
FCH 170915C00005000 C 09/15/17 5.0 2.05 2.80
FCH 170915C00007500 C 09/15/17 7.5 0.35 0.75
FCH 170915C00010000 C 09/15/17 10.0 0.00 0.15
FCH 170915C00012500 C 09/15/17 12.5 0.00 0.30
FCH 170915C00015000 C 09/15/17 15.0 0.00 0.25
FCH 170915P00002500 P 09/15/17 2.5 0.00 0.25
FCH 170915P00005000 P 09/15/17 5.0 0.00 0.30
FCH 170915P00007500 P 09/15/17 7.5 0.55 0.90
FCH 170915P00010000 P 09/15/17 10.0 2.35 3.10
FCH 170915P00012500 P 09/15/17 12.5 4.80 5.50
FCH 170915P00015000 P 09/15/17 15.0 7.20 8.10

OPRA data is delayed 15 minutes.