Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Felcor Lodging Trust Inc (FCH)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 130622C00002500 C 06/22/13 2.5 3.20 3.70
FCH 130622C00005000 C 06/22/13 5.0 0.90 1.15
FCH 130622C00007500 C 06/22/13 7.5 0.00 0.10
FCH 130622P00002500 P 06/22/13 2.5 0.00 0.20
FCH 130622P00005000 P 06/22/13 5.0 0.00 0.10
FCH 130622P00007500 P 06/22/13 7.5 1.45 1.75
FCH 130720C00002500 C 07/20/13 2.5 3.30 3.80
FCH 130720C00005000 C 07/20/13 5.0 0.90 1.20
FCH 130720C00007500 C 07/20/13 7.5 0.05 0.10
FCH 130720C00010000 C 07/20/13 10.0 0.00 0.10
FCH 130720P00002500 P 07/20/13 2.5 0.00 0.10
FCH 130720P00005000 P 07/20/13 5.0 0.00 0.10
FCH 130720P00007500 P 07/20/13 7.5 1.35 1.70
FCH 130720P00010000 P 07/20/13 10.0 3.70 4.20
FCH 130921C00002500 C 09/21/13 2.5 3.30 3.80
FCH 130921C00005000 C 09/21/13 5.0 0.90 1.30
FCH 130921C00007500 C 09/21/13 7.5 0.00 0.25
FCH 130921C00010000 C 09/21/13 10.0 0.00 0.25
FCH 130921P00002500 P 09/21/13 2.5 0.00 0.25
FCH 130921P00005000 P 09/21/13 5.0 0.05 0.20
FCH 130921P00007500 P 09/21/13 7.5 1.40 1.80
FCH 130921P00010000 P 09/21/13 10.0 3.70 4.10
FCH 131221C00002500 C 12/21/13 2.5 3.30 3.80
FCH 131221C00005000 C 12/21/13 5.0 1.10 1.45
FCH 131221C00007500 C 12/21/13 7.5 0.15 0.35
FCH 131221C00010000 C 12/21/13 10.0 0.00 0.25
FCH 131221P00002500 P 12/21/13 2.5 0.00 0.30
FCH 131221P00005000 P 12/21/13 5.0 0.05 0.40
FCH 131221P00007500 P 12/21/13 7.5 1.55 1.95
FCH 131221P00010000 P 12/21/13 10.0 3.70 4.20