Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Felcor Lodging Trust Inc (FCH)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 170616C00002500 C 06/16/17 2.5 4.50 5.10
FCH 170616C00005000 C 06/16/17 5.0 2.05 2.65
FCH 170616C00007500 C 06/16/17 7.5 0.00 0.10
FCH 170616C00010000 C 06/16/17 10.0 0.00 0.10
FCH 170616C00012500 C 06/16/17 12.5 0.00 0.20
FCH 170616P00002500 P 06/16/17 2.5 0.00 0.20
FCH 170616P00005000 P 06/16/17 5.0 0.00 0.20
FCH 170616P00007500 P 06/16/17 7.5 0.10 0.50
FCH 170616P00010000 P 06/16/17 10.0 2.40 3.00
FCH 170616P00012500 P 06/16/17 12.5 4.90 5.50
FCH 170721C00002500 C 07/21/17 2.5 4.40 5.20
FCH 170721C00005000 C 07/21/17 5.0 2.05 2.75
FCH 170721C00007500 C 07/21/17 7.5 0.00 0.45
FCH 170721C00010000 C 07/21/17 10.0 0.00 0.25
FCH 170721C00012500 C 07/21/17 12.5 0.00 0.25
FCH 170721P00002500 P 07/21/17 2.5 0.00 0.25
FCH 170721P00005000 P 07/21/17 5.0 0.00 0.25
FCH 170721P00007500 P 07/21/17 7.5 0.15 0.65
FCH 170721P00010000 P 07/21/17 10.0 2.30 3.10
FCH 170721P00012500 P 07/21/17 12.5 4.80 5.60
FCH 170915C00002500 C 09/15/17 2.5 4.30 5.40
FCH 170915C00005000 C 09/15/17 5.0 2.05 2.85
FCH 170915C00007500 C 09/15/17 7.5 0.15 0.35
FCH 170915C00010000 C 09/15/17 10.0 0.00 0.10
FCH 170915C00012500 C 09/15/17 12.5 0.00 0.50
FCH 170915C00015000 C 09/15/17 15.0 0.00 0.50
FCH 170915P00002500 P 09/15/17 2.5 0.00 0.50
FCH 170915P00005000 P 09/15/17 5.0 0.00 0.45
FCH 170915P00007500 P 09/15/17 7.5 0.25 0.75
FCH 170915P00010000 P 09/15/17 10.0 2.20 3.30
FCH 170915P00012500 P 09/15/17 12.5 4.70 5.80
FCH 170915P00015000 P 09/15/17 15.0 7.20 8.30
FCH 171215C00002500 C 12/15/17 2.5 4.40 5.20
FCH 171215C00005000 C 12/15/17 5.0 2.05 2.85
FCH 171215C00007500 C 12/15/17 7.5 0.25 0.50
FCH 171215C00010000 C 12/15/17 10.0 0.00 0.30
FCH 171215C00012500 C 12/15/17 12.5 0.00 0.25
FCH 171215P00002500 P 12/15/17 2.5 0.00 0.25
FCH 171215P00005000 P 12/15/17 5.0 0.00 0.30
FCH 171215P00007500 P 12/15/17 7.5 0.40 0.70
FCH 171215P00010000 P 12/15/17 10.0 2.35 3.20
FCH 171215P00012500 P 12/15/17 12.5 4.80 5.60

OPRA data is delayed 15 minutes.