Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 170217C00002500 C 02/17/17 2.5 5.00 5.40
FCH 170217C00005000 C 02/17/17 5.0 2.30 2.85
FCH 170217C00007500 C 02/17/17 7.5 0.25 0.40
FCH 170217C00010000 C 02/17/17 10.0 0.00 0.20
FCH 170217C00012500 C 02/17/17 12.5 0.00 0.20
FCH 170217C00015000 C 02/17/17 15.0 0.00 0.20
FCH 170217P00002500 P 02/17/17 2.5 0.00 0.20
FCH 170217P00005000 P 02/17/17 5.0 0.00 0.20
FCH 170217P00007500 P 02/17/17 7.5 0.20 0.35
FCH 170217P00010000 P 02/17/17 10.0 2.15 2.70
FCH 170217P00012500 P 02/17/17 12.5 4.60 5.30
FCH 170217P00015000 P 02/17/17 15.0 7.10 7.80
FCH 170317C00002500 C 03/17/17 2.5 5.00 5.40
FCH 170317C00005000 C 03/17/17 5.0 2.35 2.90
FCH 170317C00007500 C 03/17/17 7.5 0.45 0.60
FCH 170317C00010000 C 03/17/17 10.0 0.00 0.20
FCH 170317C00012500 C 03/17/17 12.5 0.00 0.20
FCH 170317P00002500 P 03/17/17 2.5 0.00 0.25
FCH 170317P00005000 P 03/17/17 5.0 0.00 0.25
FCH 170317P00007500 P 03/17/17 7.5 0.30 0.50
FCH 170317P00010000 P 03/17/17 10.0 2.20 2.80
FCH 170317P00012500 P 03/17/17 12.5 4.60 5.00
FCH 170616C00002500 C 06/16/17 2.5 4.80 5.40
FCH 170616C00005000 C 06/16/17 5.0 2.35 3.00
FCH 170616C00007500 C 06/16/17 7.5 0.65 0.95
FCH 170616C00010000 C 06/16/17 10.0 0.05 0.30
FCH 170616C00012500 C 06/16/17 12.5 0.00 0.30
FCH 170616P00002500 P 06/16/17 2.5 0.00 0.25
FCH 170616P00005000 P 06/16/17 5.0 0.00 0.35
FCH 170616P00007500 P 06/16/17 7.5 0.55 0.85
FCH 170616P00010000 P 06/16/17 10.0 2.25 2.70
FCH 170616P00012500 P 06/16/17 12.5 4.70 5.20

OPRA data is delayed 15 minutes.