Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 160715C00002500 C 07/15/16 2.5 3.50 4.00
FCH 160715C00005000 C 07/15/16 5.0 1.10 1.45
FCH 160715C00007500 C 07/15/16 7.5 0.00 0.10
FCH 160715C00010000 C 07/15/16 10.0 0.00 0.10
FCH 160715C00012500 C 07/15/16 12.5 0.00 0.10
FCH 160715P00002500 P 07/15/16 2.5 0.00 0.10
FCH 160715P00005000 P 07/15/16 5.0 0.00 0.10
FCH 160715P00007500 P 07/15/16 7.5 1.15 1.50
FCH 160715P00010000 P 07/15/16 10.0 3.50 4.00
FCH 160715P00012500 P 07/15/16 12.5 6.10 6.70
FCH 160819C00002500 C 08/19/16 2.5 3.40 4.00
FCH 160819C00005000 C 08/19/16 5.0 1.10 1.50
FCH 160819C00007500 C 08/19/16 7.5 0.00 0.15
FCH 160819C00010000 C 08/19/16 10.0 0.00 0.10
FCH 160819C00012500 C 08/19/16 12.5 0.00 0.10
FCH 160819P00002500 P 08/19/16 2.5 0.00 0.10
FCH 160819P00005000 P 08/19/16 5.0 0.00 0.20
FCH 160819P00007500 P 08/19/16 7.5 1.20 1.55
FCH 160819P00010000 P 08/19/16 10.0 3.60 4.10
FCH 160819P00012500 P 08/19/16 12.5 6.10 6.70
FCH 160916C00002500 C 09/16/16 2.5 3.30 4.00
FCH 160916C00005000 C 09/16/16 5.0 1.10 1.45
FCH 160916C00007500 C 09/16/16 7.5 0.00 0.20
FCH 160916C00010000 C 09/16/16 10.0 0.00 0.10
FCH 160916C00012500 C 09/16/16 12.5 0.00 0.10
FCH 160916C00015000 C 09/16/16 15.0 0.00 0.10
FCH 160916P00002500 P 09/16/16 2.5 0.00 0.10
FCH 160916P00005000 P 09/16/16 5.0 0.00 0.25
FCH 160916P00007500 P 09/16/16 7.5 1.30 1.60
FCH 160916P00010000 P 09/16/16 10.0 3.40 4.10
FCH 160916P00012500 P 09/16/16 12.5 5.80 6.80
FCH 160916P00015000 P 09/16/16 15.0 8.30 9.20
FCH 161216C00002500 C 12/16/16 2.5 3.40 4.00
FCH 161216C00005000 C 12/16/16 5.0 1.20 1.65
FCH 161216C00007500 C 12/16/16 7.5 0.15 0.35
FCH 161216C00010000 C 12/16/16 10.0 0.00 0.15
FCH 161216C00012500 C 12/16/16 12.5 0.00 0.15
FCH 161216C00015000 C 12/16/16 15.0 0.00 0.15
FCH 161216P00002500 P 12/16/16 2.5 0.00 0.15
FCH 161216P00005000 P 12/16/16 5.0 0.05 0.45
FCH 161216P00007500 P 12/16/16 7.5 1.40 1.80
FCH 161216P00010000 P 12/16/16 10.0 3.50 4.20
FCH 161216P00012500 P 12/16/16 12.5 6.00 6.80
FCH 161216P00015000 P 12/16/16 15.0 8.40 9.30

OPRA data is delayed 15 minutes.