Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 161216C00002500 C 12/16/16 2.5 5.30 6.00
FCH 161216C00005000 C 12/16/16 5.0 2.90 3.40
FCH 161216C00007500 C 12/16/16 7.5 0.50 0.80
FCH 161216C00010000 C 12/16/16 10.0 0.00 0.20
FCH 161216C00012500 C 12/16/16 12.5 0.00 0.20
FCH 161216C00015000 C 12/16/16 15.0 0.00 0.20
FCH 161216P00002500 P 12/16/16 2.5 0.00 0.20
FCH 161216P00005000 P 12/16/16 5.0 0.00 0.20
FCH 161216P00007500 P 12/16/16 7.5 0.00 0.10
FCH 161216P00010000 P 12/16/16 10.0 1.70 2.05
FCH 161216P00012500 P 12/16/16 12.5 4.10 4.60
FCH 161216P00015000 P 12/16/16 15.0 6.50 7.20
FCH 170120C00002500 C 01/20/17 2.5 5.20 6.00
FCH 170120C00005000 C 01/20/17 5.0 2.75 3.50
FCH 170120C00007500 C 01/20/17 7.5 0.60 1.05
FCH 170120C00010000 C 01/20/17 10.0 0.00 0.40
FCH 170120C00012500 C 01/20/17 12.5 0.00 0.40
FCH 170120P00002500 P 01/20/17 2.5 0.00 0.40
FCH 170120P00005000 P 01/20/17 5.0 0.00 0.40
FCH 170120P00007500 P 01/20/17 7.5 0.10 0.30
FCH 170120P00010000 P 01/20/17 10.0 1.55 2.30
FCH 170120P00012500 P 01/20/17 12.5 4.00 4.80
FCH 170317C00002500 C 03/17/17 2.5 5.20 6.10
FCH 170317C00005000 C 03/17/17 5.0 2.70 3.60
FCH 170317C00007500 C 03/17/17 7.5 0.90 1.15
FCH 170317C00010000 C 03/17/17 10.0 0.05 0.20
FCH 170317C00012500 C 03/17/17 12.5 0.00 0.15
FCH 170317P00002500 P 03/17/17 2.5 0.00 0.50
FCH 170317P00005000 P 03/17/17 5.0 0.00 0.20
FCH 170317P00007500 P 03/17/17 7.5 0.30 0.55
FCH 170317P00010000 P 03/17/17 10.0 1.80 2.45
FCH 170317P00012500 P 03/17/17 12.5 4.10 4.80
FCH 170616C00002500 C 06/16/17 2.5 5.20 6.10
FCH 170616C00005000 C 06/16/17 5.0 2.80 3.60
FCH 170616C00007500 C 06/16/17 7.5 1.05 1.40
FCH 170616C00010000 C 06/16/17 10.0 0.15 0.45
FCH 170616C00012500 C 06/16/17 12.5 0.00 0.20
FCH 170616P00002500 P 06/16/17 2.5 0.00 0.20
FCH 170616P00005000 P 06/16/17 5.0 0.00 0.30
FCH 170616P00007500 P 06/16/17 7.5 0.50 0.85
FCH 170616P00010000 P 06/16/17 10.0 2.05 2.50
FCH 170616P00012500 P 06/16/17 12.5 4.20 4.90

OPRA data is delayed 15 minutes.