Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 141122C00002500 C 11/22/14 2.5 7.60 8.20
FCH 141122C00005000 C 11/22/14 5.0 5.10 5.60
FCH 141122C00007500 C 11/22/14 7.5 2.65 3.10
FCH 141122C00010000 C 11/22/14 10.0 0.15 0.45
FCH 141122C00012500 C 11/22/14 12.5 0.00 0.15
FCH 141122C00015000 C 11/22/14 15.0 0.00 0.15
FCH 141122C00017500 C 11/22/14 17.5 0.00 0.15
FCH 141122P00002500 P 11/22/14 2.5 0.00 0.15
FCH 141122P00005000 P 11/22/14 5.0 0.00 0.15
FCH 141122P00007500 P 11/22/14 7.5 0.00 0.10
FCH 141122P00010000 P 11/22/14 10.0 0.00 0.20
FCH 141122P00012500 P 11/22/14 12.5 2.05 2.35
FCH 141122P00015000 P 11/22/14 15.0 4.40 4.90
FCH 141122P00017500 P 11/22/14 17.5 6.90 7.50
FCH 141220C00002500 C 12/20/14 2.5 7.50 8.20
FCH 141220C00005000 C 12/20/14 5.0 5.00 5.70
FCH 141220C00007500 C 12/20/14 7.5 2.55 3.20
FCH 141220C00010000 C 12/20/14 10.0 0.45 0.65
FCH 141220C00012500 C 12/20/14 12.5 0.00 0.05
FCH 141220C00015000 C 12/20/14 15.0 0.00 0.10
FCH 141220C00017500 C 12/20/14 17.5 0.00 0.15
FCH 141220P00002500 P 12/20/14 2.5 0.00 0.15
FCH 141220P00005000 P 12/20/14 5.0 0.00 0.25
FCH 141220P00007500 P 12/20/14 7.5 0.00 0.15
FCH 141220P00010000 P 12/20/14 10.0 0.10 0.30
FCH 141220P00012500 P 12/20/14 12.5 2.00 2.35
FCH 141220P00015000 P 12/20/14 15.0 4.40 4.90
FCH 141220P00017500 P 12/20/14 17.5 6.70 7.50
FCH 150320C00002500 C 03/20/15 2.5 7.40 8.10
FCH 150320C00005000 C 03/20/15 5.0 5.00 5.60
FCH 150320C00007500 C 03/20/15 7.5 2.55 3.20
FCH 150320C00010000 C 03/20/15 10.0 0.75 1.15
FCH 150320C00012500 C 03/20/15 12.5 0.00 0.35
FCH 150320C00015000 C 03/20/15 15.0 0.00 0.20
FCH 150320C00017500 C 03/20/15 17.5 0.00 0.15
FCH 150320C00020000 C 03/20/15 20.0 0.00 0.15
FCH 150320P00002500 P 03/20/15 2.5 0.00 0.15
FCH 150320P00005000 P 03/20/15 5.0 0.00 0.15
FCH 150320P00007500 P 03/20/15 7.5 0.00 0.25
FCH 150320P00010000 P 03/20/15 10.0 0.40 0.75
FCH 150320P00012500 P 03/20/15 12.5 2.10 2.55
FCH 150320P00015000 P 03/20/15 15.0 4.40 5.00
FCH 150320P00017500 P 03/20/15 17.5 6.90 7.60
FCH 150320P00020000 P 03/20/15 20.0 9.40 10.10
FCH 150619C00002500 C 06/19/15 2.5 7.40 8.30
FCH 150619C00005000 C 06/19/15 5.0 5.00 5.70
FCH 150619C00007500 C 06/19/15 7.5 2.70 3.30
FCH 150619C00010000 C 06/19/15 10.0 1.00 1.45
FCH 150619C00012500 C 06/19/15 12.5 0.15 0.50
FCH 150619C00015000 C 06/19/15 15.0 0.00 0.35
FCH 150619C00017500 C 06/19/15 17.5 0.00 0.20
FCH 150619P00002500 P 06/19/15 2.5 0.00 0.25
FCH 150619P00005000 P 06/19/15 5.0 0.00 0.25
FCH 150619P00007500 P 06/19/15 7.5 0.00 0.45
FCH 150619P00010000 P 06/19/15 10.0 0.70 1.00
FCH 150619P00012500 P 06/19/15 12.5 2.20 2.85
FCH 150619P00015000 P 06/19/15 15.0 4.40 5.10
FCH 150619P00017500 P 06/19/15 17.5 6.80 7.60

OPRA data is delayed 15 minutes.