Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Felcor Lodging Trust Inc (FCH)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCH 150220C00002500 C 02/20/15 2.5 7.40 8.00
FCH 150220C00005000 C 02/20/15 5.0 5.00 5.40
FCH 150220C00007500 C 02/20/15 7.5 2.45 2.85
FCH 150220C00010000 C 02/20/15 10.0 0.30 0.55
FCH 150220C00012500 C 02/20/15 12.5 0.00 0.10
FCH 150220C00015000 C 02/20/15 15.0 0.00 0.10
FCH 150220C00017500 C 02/20/15 17.5 0.00 0.10
FCH 150220C00020000 C 02/20/15 20.0 0.00 0.10
FCH 150220P00002500 P 02/20/15 2.5 0.00 0.10
FCH 150220P00005000 P 02/20/15 5.0 0.00 0.10
FCH 150220P00007500 P 02/20/15 7.5 0.00 0.10
FCH 150220P00010000 P 02/20/15 10.0 0.10 0.35
FCH 150220P00012500 P 02/20/15 12.5 2.15 2.65
FCH 150220P00015000 P 02/20/15 15.0 4.60 5.00
FCH 150220P00017500 P 02/20/15 17.5 7.10 7.70
FCH 150220P00020000 P 02/20/15 20.0 9.60 10.20
FCH 150320C00002500 C 03/20/15 2.5 7.30 8.10
FCH 150320C00005000 C 03/20/15 5.0 4.90 5.40
FCH 150320C00007500 C 03/20/15 7.5 2.35 2.85
FCH 150320C00010000 C 03/20/15 10.0 0.45 0.70
FCH 150320C00012500 C 03/20/15 12.5 0.00 0.15
FCH 150320C00015000 C 03/20/15 15.0 0.00 0.10
FCH 150320C00017500 C 03/20/15 17.5 0.00 0.10
FCH 150320C00020000 C 03/20/15 20.0 0.00 0.10
FCH 150320P00002500 P 03/20/15 2.5 0.00 0.10
FCH 150320P00005000 P 03/20/15 5.0 0.00 0.10
FCH 150320P00007500 P 03/20/15 7.5 0.00 0.15
FCH 150320P00010000 P 03/20/15 10.0 0.25 0.50
FCH 150320P00012500 P 03/20/15 12.5 2.05 2.50
FCH 150320P00015000 P 03/20/15 15.0 4.50 5.10
FCH 150320P00017500 P 03/20/15 17.5 6.90 7.70
FCH 150320P00020000 P 03/20/15 20.0 9.40 10.20
FCH 150619C00002500 C 06/19/15 2.5 7.30 7.90
FCH 150619C00005000 C 06/19/15 5.0 4.90 5.40
FCH 150619C00007500 C 06/19/15 7.5 2.40 2.95
FCH 150619C00010000 C 06/19/15 10.0 0.70 1.00
FCH 150619C00012500 C 06/19/15 12.5 0.00 0.25
FCH 150619C00015000 C 06/19/15 15.0 0.00 0.15
FCH 150619C00017500 C 06/19/15 17.5 0.00 0.15
FCH 150619P00002500 P 06/19/15 2.5 0.00 0.15
FCH 150619P00005000 P 06/19/15 5.0 0.00 0.15
FCH 150619P00007500 P 06/19/15 7.5 0.00 0.25
FCH 150619P00010000 P 06/19/15 10.0 0.55 0.80
FCH 150619P00012500 P 06/19/15 12.5 2.30 2.65
FCH 150619P00015000 P 06/19/15 15.0 4.60 5.20
FCH 150619P00017500 P 06/19/15 17.5 7.00 7.60
FCH 150918C00002500 C 09/18/15 2.5 7.30 8.20
FCH 150918C00005000 C 09/18/15 5.0 4.90 5.50
FCH 150918C00007500 C 09/18/15 7.5 2.60 3.00
FCH 150918C00010000 C 09/18/15 10.0 0.90 1.15
FCH 150918C00012500 C 09/18/15 12.5 0.15 0.40
FCH 150918C00015000 C 09/18/15 15.0 0.00 0.20
FCH 150918C00017500 C 09/18/15 17.5 0.00 0.20
FCH 150918C00020000 C 09/18/15 20.0 0.00 0.15
FCH 150918P00002500 P 09/18/15 2.5 0.00 0.20
FCH 150918P00005000 P 09/18/15 5.0 0.00 0.20
FCH 150918P00007500 P 09/18/15 7.5 0.05 0.30
FCH 150918P00010000 P 09/18/15 10.0 0.80 1.05
FCH 150918P00012500 P 09/18/15 12.5 2.35 3.00
FCH 150918P00015000 P 09/18/15 15.0 4.70 5.30
FCH 150918P00017500 P 09/18/15 17.5 7.00 7.70
FCH 150918P00020000 P 09/18/15 20.0 9.50 10.30

OPRA data is delayed 15 minutes.