Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fti Consulting Inc (FCN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCN 180518C00040000 C May 18, 2018 40.0 8.50 13.10
FCN 180518C00041000 C May 18, 2018 41.0 7.50 12.10
FCN 180518C00042000 C May 18, 2018 42.0 8.90 9.80
FCN 180518C00043000 C May 18, 2018 43.0 7.00 8.70
FCN 180518C00044000 C May 18, 2018 44.0 7.00 9.40
FCN 180518C00045000 C May 18, 2018 45.0 6.30 6.80
FCN 180518C00046000 C May 18, 2018 46.0 5.40 5.90
FCN 180518C00047000 C May 18, 2018 47.0 4.60 6.40
FCN 180518C00048000 C May 18, 2018 48.0 3.80 4.20
FCN 180518C00049000 C May 18, 2018 49.0 3.10 3.70
FCN 180518C00050000 C May 18, 2018 50.0 2.50 2.75
FCN 180518C00055000 C May 18, 2018 55.0 0.45 0.65
FCN 180518C00060000 C May 18, 2018 60.0 0.00 0.50
FCN 180518C00065000 C May 18, 2018 65.0 0.00 0.10
FCN 180518C00070000 C May 18, 2018 70.0 0.00 0.15
FCN 180518P00040000 P May 18, 2018 40.0 0.00 0.15
FCN 180518P00041000 P May 18, 2018 41.0 0.00 0.60
FCN 180518P00042000 P May 18, 2018 42.0 0.10 0.50
FCN 180518P00043000 P May 18, 2018 43.0 0.15 0.60
FCN 180518P00044000 P May 18, 2018 44.0 0.20 0.35
FCN 180518P00045000 P May 18, 2018 45.0 0.30 0.70
FCN 180518P00046000 P May 18, 2018 46.0 0.40 0.55
FCN 180518P00047000 P May 18, 2018 47.0 0.55 0.70
FCN 180518P00048000 P May 18, 2018 48.0 0.75 0.95
FCN 180518P00049000 P May 18, 2018 49.0 1.00 1.25
FCN 180518P00050000 P May 18, 2018 50.0 1.35 1.55
FCN 180518P00055000 P May 18, 2018 55.0 4.10 5.10
FCN 180518P00060000 P May 18, 2018 60.0 8.30 10.70
FCN 180518P00065000 P May 18, 2018 65.0 11.50 16.10
FCN 180518P00070000 P May 18, 2018 70.0 17.00 21.50
FCN 180615C00021000 C Jun 15, 2018 21.0 27.50 32.00
FCN 180615C00022000 C Jun 15, 2018 22.0 26.60 30.40
FCN 180615C00023000 C Jun 15, 2018 23.0 25.50 30.00
FCN 180615C00024000 C Jun 15, 2018 24.0 24.80 28.60
FCN 180615C00025000 C Jun 15, 2018 25.0 23.60 28.10
FCN 180615C00026000 C Jun 15, 2018 26.0 22.60 27.10
FCN 180615C00027000 C Jun 15, 2018 27.0 21.50 26.20
FCN 180615C00028000 C Jun 15, 2018 28.0 20.60 24.10
FCN 180615C00029000 C Jun 15, 2018 29.0 19.70 23.80
FCN 180615C00030000 C Jun 15, 2018 30.0 18.60 23.00
FCN 180615C00031000 C Jun 15, 2018 31.0 19.60 20.60
FCN 180615C00032000 C Jun 15, 2018 32.0 16.70 20.80
FCN 180615C00033000 C Jun 15, 2018 33.0 15.50 20.00
FCN 180615C00034000 C Jun 15, 2018 34.0 14.70 18.80
FCN 180615C00035000 C Jun 15, 2018 35.0 13.50 18.00
FCN 180615C00036000 C Jun 15, 2018 36.0 12.70 17.00
FCN 180615C00037000 C Jun 15, 2018 37.0 11.50 15.70
FCN 180615C00038000 C Jun 15, 2018 38.0 10.50 15.00
FCN 180615C00039000 C Jun 15, 2018 39.0 9.50 14.00
FCN 180615C00040000 C Jun 15, 2018 40.0 10.80 12.30
FCN 180615C00041000 C Jun 15, 2018 41.0 8.00 12.70
FCN 180615C00042000 C Jun 15, 2018 42.0 9.10 9.70
FCN 180615C00043000 C Jun 15, 2018 43.0 8.00 9.10
FCN 180615C00044000 C Jun 15, 2018 44.0 7.40 7.90
FCN 180615C00045000 C Jun 15, 2018 45.0 6.40 7.00
FCN 180615C00046000 C Jun 15, 2018 46.0 5.60 6.20
FCN 180615C00047000 C Jun 15, 2018 47.0 4.70 5.30
FCN 180615C00048000 C Jun 15, 2018 48.0 4.20 5.00
FCN 180615C00049000 C Jun 15, 2018 49.0 3.40 3.80
FCN 180615C00050000 C Jun 15, 2018 50.0 2.85 3.10
FCN 180615C00055000 C Jun 15, 2018 55.0 0.80 0.95
FCN 180615C00060000 C Jun 15, 2018 60.0 0.05 0.25
FCN 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
FCN 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
FCN 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
FCN 180615P00021000 P Jun 15, 2018 21.0 0.00 0.35
FCN 180615P00022000 P Jun 15, 2018 22.0 0.00 0.45
FCN 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
FCN 180615P00024000 P Jun 15, 2018 24.0 0.00 0.45
FCN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
FCN 180615P00026000 P Jun 15, 2018 26.0 0.00 0.10
FCN 180615P00027000 P Jun 15, 2018 27.0 0.00 0.10
FCN 180615P00028000 P Jun 15, 2018 28.0 0.00 0.10
FCN 180615P00029000 P Jun 15, 2018 29.0 0.00 0.10
FCN 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
FCN 180615P00031000 P Jun 15, 2018 31.0 0.00 0.40
FCN 180615P00032000 P Jun 15, 2018 32.0 0.00 0.40
FCN 180615P00033000 P Jun 15, 2018 33.0 0.00 0.30
FCN 180615P00034000 P Jun 15, 2018 34.0 0.00 0.10
FCN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
FCN 180615P00036000 P Jun 15, 2018 36.0 0.00 0.10
FCN 180615P00037000 P Jun 15, 2018 37.0 0.00 0.15
FCN 180615P00038000 P Jun 15, 2018 38.0 0.00 0.15
FCN 180615P00039000 P Jun 15, 2018 39.0 0.00 0.20
FCN 180615P00040000 P Jun 15, 2018 40.0 0.05 0.20
FCN 180615P00041000 P Jun 15, 2018 41.0 0.10 0.25
FCN 180615P00042000 P Jun 15, 2018 42.0 0.05 0.65
FCN 180615P00043000 P Jun 15, 2018 43.0 0.20 0.35
FCN 180615P00044000 P Jun 15, 2018 44.0 0.30 0.45
FCN 180615P00045000 P Jun 15, 2018 45.0 0.40 0.55
FCN 180615P00046000 P Jun 15, 2018 46.0 0.55 0.70
FCN 180615P00047000 P Jun 15, 2018 47.0 0.70 0.85
FCN 180615P00048000 P Jun 15, 2018 48.0 0.95 1.10
FCN 180615P00049000 P Jun 15, 2018 49.0 1.20 1.40
FCN 180615P00050000 P Jun 15, 2018 50.0 1.55 1.85
FCN 180615P00055000 P Jun 15, 2018 55.0 4.20 4.70
FCN 180615P00060000 P Jun 15, 2018 60.0 8.50 11.00
FCN 180615P00065000 P Jun 15, 2018 65.0 12.30 16.50
FCN 180615P00070000 P Jun 15, 2018 70.0 17.10 21.40
FCN 180615P00075000 P Jun 15, 2018 75.0 22.20 26.30
FCN 180921C00022000 C Sep 21, 2018 22.0 27.20 32.00
FCN 180921C00023000 C Sep 21, 2018 23.0 26.00 30.50
FCN 180921C00024000 C Sep 21, 2018 24.0 25.00 29.70
FCN 180921C00025000 C Sep 21, 2018 25.0 24.00 28.50
FCN 180921C00026000 C Sep 21, 2018 26.0 23.30 27.90
FCN 180921C00027000 C Sep 21, 2018 27.0 22.20 26.90
FCN 180921C00028000 C Sep 21, 2018 28.0 21.00 25.60
FCN 180921C00029000 C Sep 21, 2018 29.0 20.00 24.90
FCN 180921C00030000 C Sep 21, 2018 30.0 19.20 23.80
FCN 180921C00031000 C Sep 21, 2018 31.0 18.00 22.70
FCN 180921C00032000 C Sep 21, 2018 32.0 17.30 21.90
FCN 180921C00033000 C Sep 21, 2018 33.0 16.00 20.50
FCN 180921C00034000 C Sep 21, 2018 34.0 15.40 19.90
FCN 180921C00035000 C Sep 21, 2018 35.0 14.30 19.00
FCN 180921C00036000 C Sep 21, 2018 36.0 13.50 18.30
FCN 180921C00037000 C Sep 21, 2018 37.0 13.30 15.50
FCN 180921C00038000 C Sep 21, 2018 38.0 12.20 15.40
FCN 180921C00039000 C Sep 21, 2018 39.0 11.10 14.50
FCN 180921C00040000 C Sep 21, 2018 40.0 9.20 12.50
FCN 180921C00041000 C Sep 21, 2018 41.0 10.90 11.80
FCN 180921C00042000 C Sep 21, 2018 42.0 9.50 10.50
FCN 180921C00043000 C Sep 21, 2018 43.0 9.20 9.60
FCN 180921C00044000 C Sep 21, 2018 44.0 7.90 9.20
FCN 180921C00045000 C Sep 21, 2018 45.0 7.60 8.00
FCN 180921C00046000 C Sep 21, 2018 46.0 6.40 7.20
FCN 180921C00047000 C Sep 21, 2018 47.0 6.10 6.50
FCN 180921C00048000 C Sep 21, 2018 48.0 5.40 5.80
FCN 180921C00049000 C Sep 21, 2018 49.0 4.80 5.20
FCN 180921C00050000 C Sep 21, 2018 50.0 4.20 4.50
FCN 180921C00055000 C Sep 21, 2018 55.0 1.90 2.10
FCN 180921C00060000 C Sep 21, 2018 60.0 0.65 0.85
FCN 180921C00065000 C Sep 21, 2018 65.0 0.15 0.55
FCN 180921C00070000 C Sep 21, 2018 70.0 0.00 0.35
FCN 180921C00075000 C Sep 21, 2018 75.0 0.00 0.20
FCN 180921P00022000 P Sep 21, 2018 22.0 0.00 0.10
FCN 180921P00023000 P Sep 21, 2018 23.0 0.00 0.15
FCN 180921P00024000 P Sep 21, 2018 24.0 0.00 0.10
FCN 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
FCN 180921P00026000 P Sep 21, 2018 26.0 0.00 0.10
FCN 180921P00027000 P Sep 21, 2018 27.0 0.00 0.10
FCN 180921P00028000 P Sep 21, 2018 28.0 0.00 0.15
FCN 180921P00029000 P Sep 21, 2018 29.0 0.00 0.15
FCN 180921P00030000 P Sep 21, 2018 30.0 0.00 0.15
FCN 180921P00031000 P Sep 21, 2018 31.0 0.00 0.20
FCN 180921P00032000 P Sep 21, 2018 32.0 0.10 0.20
FCN 180921P00033000 P Sep 21, 2018 33.0 0.10 0.25
FCN 180921P00034000 P Sep 21, 2018 34.0 0.15 0.25
FCN 180921P00035000 P Sep 21, 2018 35.0 0.20 0.30
FCN 180921P00036000 P Sep 21, 2018 36.0 0.20 0.35
FCN 180921P00037000 P Sep 21, 2018 37.0 0.25 0.40
FCN 180921P00038000 P Sep 21, 2018 38.0 0.30 0.45
FCN 180921P00039000 P Sep 21, 2018 39.0 0.40 0.50
FCN 180921P00040000 P Sep 21, 2018 40.0 0.45 0.60
FCN 180921P00041000 P Sep 21, 2018 41.0 0.55 0.70
FCN 180921P00042000 P Sep 21, 2018 42.0 0.65 0.80
FCN 180921P00043000 P Sep 21, 2018 43.0 0.80 0.95
FCN 180921P00044000 P Sep 21, 2018 44.0 0.95 1.10
FCN 180921P00045000 P Sep 21, 2018 45.0 1.15 1.30
FCN 180921P00046000 P Sep 21, 2018 46.0 1.40 1.55
FCN 180921P00047000 P Sep 21, 2018 47.0 1.65 1.80
FCN 180921P00048000 P Sep 21, 2018 48.0 1.95 2.40
FCN 180921P00049000 P Sep 21, 2018 49.0 2.30 2.50
FCN 180921P00050000 P Sep 21, 2018 50.0 2.65 2.85
FCN 180921P00055000 P Sep 21, 2018 55.0 5.30 5.80
FCN 180921P00060000 P Sep 21, 2018 60.0 8.60 9.50
FCN 180921P00065000 P Sep 21, 2018 65.0 12.30 17.00
FCN 180921P00070000 P Sep 21, 2018 70.0 16.90 21.50
FCN 180921P00075000 P Sep 21, 2018 75.0 21.70 26.50
FCN 181221C00045000 C Dec 21, 2018 45.0 8.00 9.20
FCN 181221C00050000 C Dec 21, 2018 50.0 5.20 5.60
FCN 181221C00055000 C Dec 21, 2018 55.0 2.90 3.20
FCN 181221C00060000 C Dec 21, 2018 60.0 1.40 1.60
FCN 181221C00065000 C Dec 21, 2018 65.0 0.60 0.75
FCN 181221C00070000 C Dec 21, 2018 70.0 0.20 0.30
FCN 181221C00075000 C Dec 21, 2018 75.0 0.00 0.15
FCN 181221P00045000 P Dec 21, 2018 45.0 1.80 2.00
FCN 181221P00050000 P Dec 21, 2018 50.0 3.40 3.70
FCN 181221P00055000 P Dec 21, 2018 55.0 5.90 6.30
FCN 181221P00060000 P Dec 21, 2018 60.0 9.50 11.80
FCN 181221P00065000 P Dec 21, 2018 65.0 11.60 16.20
FCN 181221P00070000 P Dec 21, 2018 70.0 16.90 21.50
FCN 181221P00075000 P Dec 21, 2018 75.0 22.20 26.50
OPRA data is delayed 15 minutes.