Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fti Consulting Inc (FCN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCN 180216C00035000 C Feb 16, 2018 35.0 7.60 10.90
FCN 180216C00036000 C Feb 16, 2018 36.0 5.80 9.50
FCN 180216C00037000 C Feb 16, 2018 37.0 4.20 7.40
FCN 180216C00038000 C Feb 16, 2018 38.0 4.20 8.50
FCN 180216C00039000 C Feb 16, 2018 39.0 2.75 7.00
FCN 180216C00040000 C Feb 16, 2018 40.0 2.35 5.80
FCN 180216C00041000 C Feb 16, 2018 41.0 2.65 5.50
FCN 180216C00042000 C Feb 16, 2018 42.0 1.85 4.40
FCN 180216C00043000 C Feb 16, 2018 43.0 1.10 1.65
FCN 180216C00044000 C Feb 16, 2018 44.0 0.70 1.80
FCN 180216C00045000 C Feb 16, 2018 45.0 0.35 0.65
FCN 180216C00046000 C Feb 16, 2018 46.0 0.10 4.20
FCN 180216C00047000 C Feb 16, 2018 47.0 0.00 4.10
FCN 180216C00048000 C Feb 16, 2018 48.0 0.00 4.10
FCN 180216C00049000 C Feb 16, 2018 49.0 0.00 4.80
FCN 180216C00050000 C Feb 16, 2018 50.0 0.00 4.70
FCN 180216C00055000 C Feb 16, 2018 55.0 0.00 4.70
FCN 180216P00035000 P Feb 16, 2018 35.0 0.00 4.00
FCN 180216P00036000 P Feb 16, 2018 36.0 0.00 4.00
FCN 180216P00037000 P Feb 16, 2018 37.0 0.00 4.20
FCN 180216P00038000 P Feb 16, 2018 38.0 0.00 0.45
FCN 180216P00039000 P Feb 16, 2018 39.0 0.00 0.75
FCN 180216P00040000 P Feb 16, 2018 40.0 0.10 4.30
FCN 180216P00041000 P Feb 16, 2018 41.0 0.20 1.10
FCN 180216P00042000 P Feb 16, 2018 42.0 0.45 1.45
FCN 180216P00043000 P Feb 16, 2018 43.0 0.80 1.30
FCN 180216P00044000 P Feb 16, 2018 44.0 1.25 2.40
FCN 180216P00045000 P Feb 16, 2018 45.0 1.90 4.40
FCN 180216P00046000 P Feb 16, 2018 46.0 1.10 4.90
FCN 180216P00047000 P Feb 16, 2018 47.0 1.90 6.30
FCN 180216P00048000 P Feb 16, 2018 48.0 3.60 7.40
FCN 180216P00049000 P Feb 16, 2018 49.0 4.50 7.90
FCN 180216P00050000 P Feb 16, 2018 50.0 5.40 8.90
FCN 180216P00055000 P Feb 16, 2018 55.0 10.40 13.60
FCN 180316C00021000 C Mar 16, 2018 21.0 21.10 24.60
FCN 180316C00022000 C Mar 16, 2018 22.0 20.60 22.40
FCN 180316C00023000 C Mar 16, 2018 23.0 19.60 22.30
FCN 180316C00024000 C Mar 16, 2018 24.0 18.70 21.30
FCN 180316C00025000 C Mar 16, 2018 25.0 17.60 20.90
FCN 180316C00026000 C Mar 16, 2018 26.0 16.60 19.90
FCN 180316C00027000 C Mar 16, 2018 27.0 15.40 18.90
FCN 180316C00028000 C Mar 16, 2018 28.0 14.80 16.60
FCN 180316C00029000 C Mar 16, 2018 29.0 12.70 16.30
FCN 180316C00030000 C Mar 16, 2018 30.0 11.80 15.40
FCN 180316C00031000 C Mar 16, 2018 31.0 11.40 15.00
FCN 180316C00032000 C Mar 16, 2018 32.0 10.50 13.90
FCN 180316C00033000 C Mar 16, 2018 33.0 9.10 12.40
FCN 180316C00034000 C Mar 16, 2018 34.0 7.80 11.20
FCN 180316C00035000 C Mar 16, 2018 35.0 7.20 10.70
FCN 180316C00036000 C Mar 16, 2018 36.0 6.80 10.50
FCN 180316C00037000 C Mar 16, 2018 37.0 5.60 9.00
FCN 180316C00038000 C Mar 16, 2018 38.0 5.10 8.40
FCN 180316C00039000 C Mar 16, 2018 39.0 4.10 7.40
FCN 180316C00040000 C Mar 16, 2018 40.0 4.20 6.40
FCN 180316C00041000 C Mar 16, 2018 41.0 3.50 5.90
FCN 180316C00042000 C Mar 16, 2018 42.0 2.85 3.60
FCN 180316C00043000 C Mar 16, 2018 43.0 2.25 2.65
FCN 180316C00044000 C Mar 16, 2018 44.0 1.70 2.15
FCN 180316C00045000 C Mar 16, 2018 45.0 1.30 1.90
FCN 180316C00046000 C Mar 16, 2018 46.0 0.95 1.45
FCN 180316C00047000 C Mar 16, 2018 47.0 0.65 0.95
FCN 180316C00048000 C Mar 16, 2018 48.0 0.45 4.10
FCN 180316C00049000 C Mar 16, 2018 49.0 0.05 4.20
FCN 180316C00050000 C Mar 16, 2018 50.0 0.00 4.00
FCN 180316P00021000 P Mar 16, 2018 21.0 0.00 4.60
FCN 180316P00022000 P Mar 16, 2018 22.0 0.00 4.60
FCN 180316P00023000 P Mar 16, 2018 23.0 0.00 4.60
FCN 180316P00024000 P Mar 16, 2018 24.0 0.00 4.60
FCN 180316P00025000 P Mar 16, 2018 25.0 0.00 4.60
FCN 180316P00026000 P Mar 16, 2018 26.0 0.00 4.80
FCN 180316P00027000 P Mar 16, 2018 27.0 0.00 4.60
FCN 180316P00028000 P Mar 16, 2018 28.0 0.00 3.90
FCN 180316P00029000 P Mar 16, 2018 29.0 0.00 3.90
FCN 180316P00030000 P Mar 16, 2018 30.0 0.00 4.00
FCN 180316P00031000 P Mar 16, 2018 31.0 0.00 2.95
FCN 180316P00032000 P Mar 16, 2018 32.0 0.00 4.10
FCN 180316P00033000 P Mar 16, 2018 33.0 0.10 0.30
FCN 180316P00034000 P Mar 16, 2018 34.0 0.10 0.30
FCN 180316P00035000 P Mar 16, 2018 35.0 0.00 4.10
FCN 180316P00036000 P Mar 16, 2018 36.0 0.05 4.10
FCN 180316P00037000 P Mar 16, 2018 37.0 0.30 0.75
FCN 180316P00038000 P Mar 16, 2018 38.0 0.45 4.30
FCN 180316P00039000 P Mar 16, 2018 39.0 0.60 0.95
FCN 180316P00040000 P Mar 16, 2018 40.0 0.80 1.20
FCN 180316P00041000 P Mar 16, 2018 41.0 1.05 1.40
FCN 180316P00042000 P Mar 16, 2018 42.0 1.35 1.80
FCN 180316P00043000 P Mar 16, 2018 43.0 1.75 2.35
FCN 180316P00044000 P Mar 16, 2018 44.0 2.20 2.70
FCN 180316P00045000 P Mar 16, 2018 45.0 2.75 3.20
FCN 180316P00046000 P Mar 16, 2018 46.0 3.40 5.90
FCN 180316P00047000 P Mar 16, 2018 47.0 3.60 6.40
FCN 180316P00048000 P Mar 16, 2018 48.0 3.70 6.90
FCN 180316P00049000 P Mar 16, 2018 49.0 5.00 7.80
FCN 180316P00050000 P Mar 16, 2018 50.0 6.00 9.50
FCN 180615C00021000 C Jun 15, 2018 21.0 21.10 25.50
FCN 180615C00022000 C Jun 15, 2018 22.0 20.40 24.50
FCN 180615C00023000 C Jun 15, 2018 23.0 18.90 23.30
FCN 180615C00024000 C Jun 15, 2018 24.0 18.60 22.50
FCN 180615C00025000 C Jun 15, 2018 25.0 17.30 21.50
FCN 180615C00026000 C Jun 15, 2018 26.0 16.10 20.50
FCN 180615C00027000 C Jun 15, 2018 27.0 15.20 19.50
FCN 180615C00028000 C Jun 15, 2018 28.0 14.70 18.50
FCN 180615C00029000 C Jun 15, 2018 29.0 13.00 17.50
FCN 180615C00030000 C Jun 15, 2018 30.0 13.10 17.00
FCN 180615C00031000 C Jun 15, 2018 31.0 11.60 16.00
FCN 180615C00032000 C Jun 15, 2018 32.0 10.60 15.00
FCN 180615C00033000 C Jun 15, 2018 33.0 9.70 14.00
FCN 180615C00034000 C Jun 15, 2018 34.0 9.30 12.40
FCN 180615C00035000 C Jun 15, 2018 35.0 8.50 11.30
FCN 180615C00036000 C Jun 15, 2018 36.0 7.70 10.70
FCN 180615C00037000 C Jun 15, 2018 37.0 6.90 9.80
FCN 180615C00038000 C Jun 15, 2018 38.0 6.10 9.00
FCN 180615C00039000 C Jun 15, 2018 39.0 6.10 8.30
FCN 180615C00040000 C Jun 15, 2018 40.0 5.40 5.90
FCN 180615C00041000 C Jun 15, 2018 41.0 4.70 5.10
FCN 180615C00042000 C Jun 15, 2018 42.0 4.00 4.40
FCN 180615C00043000 C Jun 15, 2018 43.0 3.50 3.80
FCN 180615C00044000 C Jun 15, 2018 44.0 2.95 3.30
FCN 180615C00045000 C Jun 15, 2018 45.0 2.45 2.80
FCN 180615C00046000 C Jun 15, 2018 46.0 2.05 2.30
FCN 180615C00047000 C Jun 15, 2018 47.0 1.65 1.95
FCN 180615C00048000 C Jun 15, 2018 48.0 1.35 1.60
FCN 180615C00049000 C Jun 15, 2018 49.0 1.10 1.35
FCN 180615C00050000 C Jun 15, 2018 50.0 0.85 1.10
FCN 180615P00021000 P Jun 15, 2018 21.0 0.00 0.20
FCN 180615P00022000 P Jun 15, 2018 22.0 0.00 0.40
FCN 180615P00023000 P Jun 15, 2018 23.0 0.00 0.60
FCN 180615P00024000 P Jun 15, 2018 24.0 0.00 0.55
FCN 180615P00025000 P Jun 15, 2018 25.0 0.05 0.60
FCN 180615P00026000 P Jun 15, 2018 26.0 0.10 0.35
FCN 180615P00027000 P Jun 15, 2018 27.0 0.10 0.65
FCN 180615P00028000 P Jun 15, 2018 28.0 0.15 0.70
FCN 180615P00029000 P Jun 15, 2018 29.0 0.20 0.45
FCN 180615P00030000 P Jun 15, 2018 30.0 0.25 0.45
FCN 180615P00031000 P Jun 15, 2018 31.0 0.25 1.00
FCN 180615P00032000 P Jun 15, 2018 32.0 0.35 1.00
FCN 180615P00033000 P Jun 15, 2018 33.0 0.45 0.75
FCN 180615P00034000 P Jun 15, 2018 34.0 0.55 1.20
FCN 180615P00035000 P Jun 15, 2018 35.0 0.65 0.95
FCN 180615P00036000 P Jun 15, 2018 36.0 0.80 4.40
FCN 180615P00037000 P Jun 15, 2018 37.0 1.00 1.25
FCN 180615P00038000 P Jun 15, 2018 38.0 1.20 1.50
FCN 180615P00039000 P Jun 15, 2018 39.0 1.40 1.75
FCN 180615P00040000 P Jun 15, 2018 40.0 1.70 2.00
FCN 180615P00041000 P Jun 15, 2018 41.0 2.00 2.30
FCN 180615P00042000 P Jun 15, 2018 42.0 2.35 2.70
FCN 180615P00043000 P Jun 15, 2018 43.0 2.80 3.10
FCN 180615P00044000 P Jun 15, 2018 44.0 3.20 3.60
FCN 180615P00045000 P Jun 15, 2018 45.0 3.70 4.10
FCN 180615P00046000 P Jun 15, 2018 46.0 4.30 4.70
FCN 180615P00047000 P Jun 15, 2018 47.0 4.90 5.30
FCN 180615P00048000 P Jun 15, 2018 48.0 5.60 7.70
FCN 180615P00049000 P Jun 15, 2018 49.0 5.60 8.40
FCN 180615P00050000 P Jun 15, 2018 50.0 6.70 9.20
OPRA data is delayed 15 minutes.