Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Fti Consulting Inc (FCN)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCN 161021C00034000 C 10/21/16 34.0 9.10 10.10
FCN 161021C00035000 C 10/21/16 35.0 7.70 9.10
FCN 161021C00036000 C 10/21/16 36.0 6.90 9.40
FCN 161021C00037000 C 10/21/16 37.0 6.20 7.50
FCN 161021C00038000 C 10/21/16 38.0 4.80 6.40
FCN 161021C00039000 C 10/21/16 39.0 3.90 5.50
FCN 161021C00040000 C 10/21/16 40.0 3.40 4.70
FCN 161021C00041000 C 10/21/16 41.0 2.85 5.20
FCN 161021C00042000 C 10/21/16 42.0 2.00 2.25
FCN 161021C00043000 C 10/21/16 43.0 1.30 1.55
FCN 161021C00044000 C 10/21/16 44.0 0.80 1.00
FCN 161021C00045000 C 10/21/16 45.0 0.40 0.60
FCN 161021C00046000 C 10/21/16 46.0 0.15 0.35
FCN 161021C00047000 C 10/21/16 47.0 0.05 0.25
FCN 161021C00048000 C 10/21/16 48.0 0.00 0.40
FCN 161021C00049000 C 10/21/16 49.0 0.00 0.35
FCN 161021C00050000 C 10/21/16 50.0 0.00 0.50
FCN 161021C00055000 C 10/21/16 55.0 0.00 0.50
FCN 161021C00060000 C 10/21/16 60.0 0.00 0.50
FCN 161021P00034000 P 10/21/16 34.0 0.00 0.65
FCN 161021P00035000 P 10/21/16 35.0 0.00 0.35
FCN 161021P00036000 P 10/21/16 36.0 0.00 0.35
FCN 161021P00037000 P 10/21/16 37.0 0.00 0.35
FCN 161021P00038000 P 10/21/16 38.0 0.00 0.40
FCN 161021P00039000 P 10/21/16 39.0 0.00 0.45
FCN 161021P00040000 P 10/21/16 40.0 0.10 0.45
FCN 161021P00041000 P 10/21/16 41.0 0.20 0.40
FCN 161021P00042000 P 10/21/16 42.0 0.40 0.60
FCN 161021P00043000 P 10/21/16 43.0 0.65 0.90
FCN 161021P00044000 P 10/21/16 44.0 1.10 1.35
FCN 161021P00045000 P 10/21/16 45.0 1.75 2.00
FCN 161021P00046000 P 10/21/16 46.0 2.30 2.95
FCN 161021P00047000 P 10/21/16 47.0 2.65 3.80
FCN 161021P00048000 P 10/21/16 48.0 3.60 4.80
FCN 161021P00049000 P 10/21/16 49.0 4.50 6.30
FCN 161021P00050000 P 10/21/16 50.0 5.90 6.90
FCN 161021P00055000 P 10/21/16 55.0 9.20 13.50
FCN 161021P00060000 P 10/21/16 60.0 15.30 17.50
FCN 161118C00033000 C 11/18/16 33.0 10.50 11.20
FCN 161118C00034000 C 11/18/16 34.0 9.50 10.50
FCN 161118C00035000 C 11/18/16 35.0 7.30 9.90
FCN 161118C00036000 C 11/18/16 36.0 6.50 10.00
FCN 161118C00037000 C 11/18/16 37.0 5.40 9.60
FCN 161118C00038000 C 11/18/16 38.0 5.80 6.70
FCN 161118C00039000 C 11/18/16 39.0 5.20 7.70
FCN 161118C00040000 C 11/18/16 40.0 4.40 6.90
FCN 161118C00041000 C 11/18/16 41.0 3.60 4.20
FCN 161118C00042000 C 11/18/16 42.0 3.00 3.40
FCN 161118C00043000 C 11/18/16 43.0 2.40 2.70
FCN 161118C00044000 C 11/18/16 44.0 1.90 2.15
FCN 161118C00045000 C 11/18/16 45.0 1.45 1.65
FCN 161118C00046000 C 11/18/16 46.0 1.10 1.35
FCN 161118C00047000 C 11/18/16 47.0 0.80 1.05
FCN 161118C00048000 C 11/18/16 48.0 0.55 0.80
FCN 161118C00049000 C 11/18/16 49.0 0.30 0.60
FCN 161118C00050000 C 11/18/16 50.0 0.10 0.45
FCN 161118C00055000 C 11/18/16 55.0 0.00 0.35
FCN 161118P00033000 P 11/18/16 33.0 0.05 0.45
FCN 161118P00034000 P 11/18/16 34.0 0.05 0.45
FCN 161118P00035000 P 11/18/16 35.0 0.05 0.55
FCN 161118P00036000 P 11/18/16 36.0 0.15 0.55
FCN 161118P00037000 P 11/18/16 37.0 0.20 0.70
FCN 161118P00038000 P 11/18/16 38.0 0.35 0.70
FCN 161118P00039000 P 11/18/16 39.0 0.55 0.85
FCN 161118P00040000 P 11/18/16 40.0 0.80 1.05
FCN 161118P00041000 P 11/18/16 41.0 1.05 1.25
FCN 161118P00042000 P 11/18/16 42.0 1.40 1.60
FCN 161118P00043000 P 11/18/16 43.0 1.80 2.00
FCN 161118P00044000 P 11/18/16 44.0 2.25 2.45
FCN 161118P00045000 P 11/18/16 45.0 2.80 3.00
FCN 161118P00046000 P 11/18/16 46.0 3.30 3.80
FCN 161118P00047000 P 11/18/16 47.0 4.00 6.60
FCN 161118P00048000 P 11/18/16 48.0 4.70 5.20
FCN 161118P00049000 P 11/18/16 49.0 4.10 8.10
FCN 161118P00050000 P 11/18/16 50.0 5.20 8.80
FCN 161118P00055000 P 11/18/16 55.0 11.00 11.70
FCN 161216C00020000 C 12/16/16 20.0 22.60 25.30
FCN 161216C00021000 C 12/16/16 21.0 20.50 24.40
FCN 161216C00022000 C 12/16/16 22.0 20.90 22.50
FCN 161216C00023000 C 12/16/16 23.0 19.90 21.30
FCN 161216C00024000 C 12/16/16 24.0 19.00 20.40
FCN 161216C00025000 C 12/16/16 25.0 18.00 19.60
FCN 161216C00026000 C 12/16/16 26.0 17.10 18.40
FCN 161216C00027000 C 12/16/16 27.0 16.10 17.30
FCN 161216C00028000 C 12/16/16 28.0 15.10 16.50
FCN 161216C00029000 C 12/16/16 29.0 14.00 15.60
FCN 161216C00030000 C 12/16/16 30.0 13.10 14.40
FCN 161216C00031000 C 12/16/16 31.0 12.30 14.20
FCN 161216C00032000 C 12/16/16 32.0 11.20 12.50
FCN 161216C00033000 C 12/16/16 33.0 10.10 11.60
FCN 161216C00034000 C 12/16/16 34.0 9.60 10.60
FCN 161216C00035000 C 12/16/16 35.0 8.50 9.80
FCN 161216C00036000 C 12/16/16 36.0 6.60 10.20
FCN 161216C00037000 C 12/16/16 37.0 5.60 8.80
FCN 161216C00038000 C 12/16/16 38.0 4.90 8.60
FCN 161216C00039000 C 12/16/16 39.0 5.20 6.30
FCN 161216C00040000 C 12/16/16 40.0 4.60 6.70
FCN 161216C00041000 C 12/16/16 41.0 3.90 4.40
FCN 161216C00042000 C 12/16/16 42.0 3.30 3.80
FCN 161216C00043000 C 12/16/16 43.0 2.70 3.00
FCN 161216C00044000 C 12/16/16 44.0 2.15 2.40
FCN 161216C00045000 C 12/16/16 45.0 1.70 1.90
FCN 161216C00046000 C 12/16/16 46.0 1.35 1.55
FCN 161216C00047000 C 12/16/16 47.0 1.00 1.25
FCN 161216C00048000 C 12/16/16 48.0 0.75 0.95
FCN 161216C00049000 C 12/16/16 49.0 0.50 0.75
FCN 161216C00050000 C 12/16/16 50.0 0.25 0.60
FCN 161216C00055000 C 12/16/16 55.0 0.00 0.50
FCN 161216P00020000 P 12/16/16 20.0 0.00 0.40
FCN 161216P00021000 P 12/16/16 21.0 0.00 0.40
FCN 161216P00022000 P 12/16/16 22.0 0.00 0.40
FCN 161216P00023000 P 12/16/16 23.0 0.00 0.40
FCN 161216P00024000 P 12/16/16 24.0 0.00 0.40
FCN 161216P00025000 P 12/16/16 25.0 0.00 0.40
FCN 161216P00026000 P 12/16/16 26.0 0.00 0.50
FCN 161216P00027000 P 12/16/16 27.0 0.00 0.50
FCN 161216P00028000 P 12/16/16 28.0 0.00 0.50
FCN 161216P00029000 P 12/16/16 29.0 0.05 0.45
FCN 161216P00030000 P 12/16/16 30.0 0.00 0.50
FCN 161216P00031000 P 12/16/16 31.0 0.10 0.40
FCN 161216P00032000 P 12/16/16 32.0 0.05 0.45
FCN 161216P00033000 P 12/16/16 33.0 0.00 0.50
FCN 161216P00034000 P 12/16/16 34.0 0.10 0.50
FCN 161216P00035000 P 12/16/16 35.0 0.15 0.55
FCN 161216P00036000 P 12/16/16 36.0 0.30 0.60
FCN 161216P00037000 P 12/16/16 37.0 0.40 0.75
FCN 161216P00038000 P 12/16/16 38.0 0.55 0.90
FCN 161216P00039000 P 12/16/16 39.0 0.80 0.95
FCN 161216P00040000 P 12/16/16 40.0 1.00 1.20
FCN 161216P00041000 P 12/16/16 41.0 1.30 1.50
FCN 161216P00042000 P 12/16/16 42.0 1.60 1.90
FCN 161216P00043000 P 12/16/16 43.0 2.00 2.25
FCN 161216P00044000 P 12/16/16 44.0 2.50 2.70
FCN 161216P00045000 P 12/16/16 45.0 3.00 3.40
FCN 161216P00046000 P 12/16/16 46.0 3.60 4.00
FCN 161216P00047000 P 12/16/16 47.0 4.20 4.80
FCN 161216P00048000 P 12/16/16 48.0 4.90 5.50
FCN 161216P00049000 P 12/16/16 49.0 5.40 6.30
FCN 161216P00050000 P 12/16/16 50.0 5.40 8.30
FCN 161216P00055000 P 12/16/16 55.0 9.80 12.60
FCN 170317C00024000 C 03/17/17 24.0 18.80 20.80
FCN 170317C00025000 C 03/17/17 25.0 17.80 20.40
FCN 170317C00026000 C 03/17/17 26.0 16.80 19.40
FCN 170317C00027000 C 03/17/17 27.0 15.90 17.70
FCN 170317C00028000 C 03/17/17 28.0 15.00 17.00
FCN 170317C00029000 C 03/17/17 29.0 13.90 16.10
FCN 170317C00030000 C 03/17/17 30.0 13.00 15.10
FCN 170317C00031000 C 03/17/17 31.0 12.00 14.10
FCN 170317C00032000 C 03/17/17 32.0 11.20 13.20
FCN 170317C00033000 C 03/17/17 33.0 9.40 13.80
FCN 170317C00034000 C 03/17/17 34.0 8.70 11.50
FCN 170317C00035000 C 03/17/17 35.0 8.80 12.50
FCN 170317C00036000 C 03/17/17 36.0 7.30 11.20
FCN 170317C00037000 C 03/17/17 37.0 7.40 8.40
FCN 170317C00038000 C 03/17/17 38.0 5.50 7.60
FCN 170317C00039000 C 03/17/17 39.0 6.20 7.10
FCN 170317C00040000 C 03/17/17 40.0 5.60 6.10
FCN 170317C00041000 C 03/17/17 41.0 5.00 5.70
FCN 170317C00042000 C 03/17/17 42.0 4.40 4.90
FCN 170317C00043000 C 03/17/17 43.0 3.90 4.20
FCN 170317C00044000 C 03/17/17 44.0 3.30 3.60
FCN 170317C00045000 C 03/17/17 45.0 2.90 3.10
FCN 170317C00046000 C 03/17/17 46.0 2.45 2.70
FCN 170317C00047000 C 03/17/17 47.0 2.05 2.35
FCN 170317C00048000 C 03/17/17 48.0 1.75 2.05
FCN 170317C00049000 C 03/17/17 49.0 1.45 1.70
FCN 170317C00050000 C 03/17/17 50.0 1.20 1.45
FCN 170317C00055000 C 03/17/17 55.0 0.25 0.65
FCN 170317C00060000 C 03/17/17 60.0 0.00 0.50
FCN 170317P00024000 P 03/17/17 24.0 0.05 0.45
FCN 170317P00025000 P 03/17/17 25.0 0.05 0.45
FCN 170317P00026000 P 03/17/17 26.0 0.05 0.45
FCN 170317P00027000 P 03/17/17 27.0 0.05 0.45
FCN 170317P00028000 P 03/17/17 28.0 0.05 0.45
FCN 170317P00029000 P 03/17/17 29.0 0.05 0.55
FCN 170317P00030000 P 03/17/17 30.0 0.15 0.55
FCN 170317P00031000 P 03/17/17 31.0 0.30 0.60
FCN 170317P00032000 P 03/17/17 32.0 0.35 0.75
FCN 170317P00033000 P 03/17/17 33.0 0.40 0.80
FCN 170317P00034000 P 03/17/17 34.0 0.55 0.95
FCN 170317P00035000 P 03/17/17 35.0 0.75 1.05
FCN 170317P00036000 P 03/17/17 36.0 0.60 1.30
FCN 170317P00037000 P 03/17/17 37.0 1.20 1.35
FCN 170317P00038000 P 03/17/17 38.0 1.40 1.55
FCN 170317P00039000 P 03/17/17 39.0 1.70 1.85
FCN 170317P00040000 P 03/17/17 40.0 2.00 2.15
FCN 170317P00041000 P 03/17/17 41.0 2.30 2.50
FCN 170317P00042000 P 03/17/17 42.0 2.70 2.95
FCN 170317P00043000 P 03/17/17 43.0 3.10 3.40
FCN 170317P00044000 P 03/17/17 44.0 3.60 3.80
FCN 170317P00045000 P 03/17/17 45.0 4.10 4.30
FCN 170317P00046000 P 03/17/17 46.0 4.70 5.20
FCN 170317P00047000 P 03/17/17 47.0 5.30 5.60
FCN 170317P00048000 P 03/17/17 48.0 5.60 6.50
FCN 170317P00049000 P 03/17/17 49.0 6.40 7.10
FCN 170317P00050000 P 03/17/17 50.0 5.60 7.80
FCN 170317P00055000 P 03/17/17 55.0 9.70 13.80
FCN 170317P00060000 P 03/17/17 60.0 14.80 17.60

OPRA data is delayed 15 minutes.