Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Fti Consulting Inc (FCN)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCN 140920C00018000 C 09/20/14 18.0 17.90 20.50
FCN 140920C00019000 C 09/20/14 19.0 17.30 19.10
FCN 140920C00020000 C 09/20/14 20.0 16.10 18.40
FCN 140920C00021000 C 09/20/14 21.0 15.10 17.20
FCN 140920C00023000 C 09/20/14 23.0 13.50 15.00
FCN 140920C00024000 C 09/20/14 24.0 12.40 14.00
FCN 140920C00025000 C 09/20/14 25.0 11.50 13.00
FCN 140920C00026000 C 09/20/14 26.0 10.40 12.00
FCN 140920C00027000 C 09/20/14 27.0 9.50 11.00
FCN 140920C00028000 C 09/20/14 28.0 8.50 9.70
FCN 140920C00029000 C 09/20/14 29.0 7.10 8.70
FCN 140920C00030000 C 09/20/14 30.0 6.50 7.70
FCN 140920C00031000 C 09/20/14 31.0 5.50 6.60
FCN 140920C00032000 C 09/20/14 32.0 4.60 5.70
FCN 140920C00033000 C 09/20/14 33.0 3.60 4.70
FCN 140920C00034000 C 09/20/14 34.0 2.75 3.80
FCN 140920C00035000 C 09/20/14 35.0 1.95 2.25
FCN 140920C00036000 C 09/20/14 36.0 1.25 1.45
FCN 140920C00037000 C 09/20/14 37.0 0.70 0.90
FCN 140920C00038000 C 09/20/14 38.0 0.35 0.55
FCN 140920C00039000 C 09/20/14 39.0 0.20 0.40
FCN 140920C00040000 C 09/20/14 40.0 0.05 0.25
FCN 140920C00041000 C 09/20/14 41.0 0.00 0.25
FCN 140920C00042000 C 09/20/14 42.0 0.00 0.25
FCN 140920C00043000 C 09/20/14 43.0 0.00 0.25
FCN 140920C00044000 C 09/20/14 44.0 0.00 0.25
FCN 140920C00045000 C 09/20/14 45.0 0.00 0.25
FCN 140920C00046000 C 09/20/14 46.0 0.00 0.25
FCN 140920C00047000 C 09/20/14 47.0 0.00 0.25
FCN 140920C00048000 C 09/20/14 48.0 0.00 0.25
FCN 140920C00049000 C 09/20/14 49.0 0.00 0.25
FCN 140920C00050000 C 09/20/14 50.0 0.00 0.25
FCN 140920C00055000 C 09/20/14 55.0 0.00 0.25
FCN 140920P00018000 P 09/20/14 18.0 0.00 0.25
FCN 140920P00019000 P 09/20/14 19.0 0.00 0.25
FCN 140920P00020000 P 09/20/14 20.0 0.00 0.25
FCN 140920P00021000 P 09/20/14 21.0 0.00 0.25
FCN 140920P00023000 P 09/20/14 23.0 0.00 0.25
FCN 140920P00024000 P 09/20/14 24.0 0.00 0.25
FCN 140920P00025000 P 09/20/14 25.0 0.00 0.25
FCN 140920P00026000 P 09/20/14 26.0 0.00 0.25
FCN 140920P00027000 P 09/20/14 27.0 0.00 0.25
FCN 140920P00028000 P 09/20/14 28.0 0.00 0.25
FCN 140920P00029000 P 09/20/14 29.0 0.00 0.25
FCN 140920P00030000 P 09/20/14 30.0 0.05 0.25
FCN 140920P00031000 P 09/20/14 31.0 0.05 0.25
FCN 140920P00032000 P 09/20/14 32.0 0.05 0.25
FCN 140920P00033000 P 09/20/14 33.0 0.10 0.35
FCN 140920P00034000 P 09/20/14 34.0 0.25 0.40
FCN 140920P00035000 P 09/20/14 35.0 0.40 0.55
FCN 140920P00036000 P 09/20/14 36.0 0.70 0.85
FCN 140920P00037000 P 09/20/14 37.0 1.15 1.30
FCN 140920P00038000 P 09/20/14 38.0 1.70 1.95
FCN 140920P00039000 P 09/20/14 39.0 1.65 2.80
FCN 140920P00040000 P 09/20/14 40.0 2.70 3.70
FCN 140920P00041000 P 09/20/14 41.0 3.60 4.60
FCN 140920P00042000 P 09/20/14 42.0 4.50 5.60
FCN 140920P00043000 P 09/20/14 43.0 5.50 6.60
FCN 140920P00044000 P 09/20/14 44.0 6.50 7.60
FCN 140920P00045000 P 09/20/14 45.0 7.50 8.60
FCN 140920P00046000 P 09/20/14 46.0 7.20 9.60
FCN 140920P00047000 P 09/20/14 47.0 9.10 10.90
FCN 140920P00048000 P 09/20/14 48.0 9.70 11.70
FCN 140920P00049000 P 09/20/14 49.0 11.00 12.70
FCN 140920P00050000 P 09/20/14 50.0 11.80 13.80
FCN 140920P00055000 P 09/20/14 55.0 16.90 18.70
FCN 141018C00019000 C 10/18/14 19.0 17.40 19.10
FCN 141018C00020000 C 10/18/14 20.0 16.40 18.00
FCN 141018C00021000 C 10/18/14 21.0 15.50 17.00
FCN 141018C00023000 C 10/18/14 23.0 13.50 15.40
FCN 141018C00024000 C 10/18/14 24.0 12.50 14.10
FCN 141018C00025000 C 10/18/14 25.0 11.40 13.40
FCN 141018C00026000 C 10/18/14 26.0 10.50 12.20
FCN 141018C00027000 C 10/18/14 27.0 9.50 10.90
FCN 141018C00028000 C 10/18/14 28.0 8.60 10.20
FCN 141018C00029000 C 10/18/14 29.0 7.60 8.80
FCN 141018C00030000 C 10/18/14 30.0 6.60 7.80
FCN 141018C00031000 C 10/18/14 31.0 5.70 6.80
FCN 141018C00032000 C 10/18/14 32.0 4.80 5.90
FCN 141018C00033000 C 10/18/14 33.0 3.90 4.90
FCN 141018C00034000 C 10/18/14 34.0 3.10 4.00
FCN 141018C00035000 C 10/18/14 35.0 2.40 2.70
FCN 141018C00036000 C 10/18/14 36.0 1.75 1.95
FCN 141018C00037000 C 10/18/14 37.0 1.25 1.35
FCN 141018C00038000 C 10/18/14 38.0 0.85 1.05
FCN 141018C00039000 C 10/18/14 39.0 0.55 0.70
FCN 141018C00040000 C 10/18/14 40.0 0.35 0.50
FCN 141018C00041000 C 10/18/14 41.0 0.20 0.45
FCN 141018C00042000 C 10/18/14 42.0 0.10 0.35
FCN 141018C00043000 C 10/18/14 43.0 0.05 0.25
FCN 141018C00044000 C 10/18/14 44.0 0.05 0.25
FCN 141018C00045000 C 10/18/14 45.0 0.00 0.25
FCN 141018C00046000 C 10/18/14 46.0 0.00 0.25
FCN 141018C00047000 C 10/18/14 47.0 0.00 0.25
FCN 141018C00048000 C 10/18/14 48.0 0.00 0.25
FCN 141018C00049000 C 10/18/14 49.0 0.00 0.25
FCN 141018P00019000 P 10/18/14 19.0 0.00 0.20
FCN 141018P00020000 P 10/18/14 20.0 0.00 0.20
FCN 141018P00021000 P 10/18/14 21.0 0.00 0.20
FCN 141018P00023000 P 10/18/14 23.0 0.00 0.25
FCN 141018P00024000 P 10/18/14 24.0 0.00 0.25
FCN 141018P00025000 P 10/18/14 25.0 0.05 0.25
FCN 141018P00026000 P 10/18/14 26.0 0.05 0.25
FCN 141018P00027000 P 10/18/14 27.0 0.05 0.25
FCN 141018P00028000 P 10/18/14 28.0 0.05 0.25
FCN 141018P00029000 P 10/18/14 29.0 0.10 0.30
FCN 141018P00030000 P 10/18/14 30.0 0.10 0.35
FCN 141018P00031000 P 10/18/14 31.0 0.20 0.40
FCN 141018P00032000 P 10/18/14 32.0 0.20 0.45
FCN 141018P00033000 P 10/18/14 33.0 0.40 0.55
FCN 141018P00034000 P 10/18/14 34.0 0.60 0.75
FCN 141018P00035000 P 10/18/14 35.0 0.80 1.00
FCN 141018P00036000 P 10/18/14 36.0 1.20 1.35
FCN 141018P00037000 P 10/18/14 37.0 1.60 1.85
FCN 141018P00038000 P 10/18/14 38.0 2.15 2.45
FCN 141018P00039000 P 10/18/14 39.0 2.60 3.20
FCN 141018P00040000 P 10/18/14 40.0 3.00 3.90
FCN 141018P00041000 P 10/18/14 41.0 3.80 4.80
FCN 141018P00042000 P 10/18/14 42.0 4.70 5.80
FCN 141018P00043000 P 10/18/14 43.0 5.60 6.70
FCN 141018P00044000 P 10/18/14 44.0 6.50 7.60
FCN 141018P00045000 P 10/18/14 45.0 7.20 8.60
FCN 141018P00046000 P 10/18/14 46.0 8.50 9.60
FCN 141018P00047000 P 10/18/14 47.0 8.70 10.90
FCN 141018P00048000 P 10/18/14 48.0 9.90 11.60
FCN 141018P00049000 P 10/18/14 49.0 11.00 12.60
FCN 141220C00015000 C 12/20/14 15.0 21.30 23.10
FCN 141220C00016000 C 12/20/14 16.0 19.70 22.90
FCN 141220C00018000 C 12/20/14 18.0 18.00 21.00
FCN 141220C00019000 C 12/20/14 19.0 17.00 20.00
FCN 141220C00020000 C 12/20/14 20.0 15.70 18.30
FCN 141220C00021000 C 12/20/14 21.0 14.70 17.80
FCN 141220C00023000 C 12/20/14 23.0 12.70 16.00
FCN 141220C00024000 C 12/20/14 24.0 12.00 14.40
FCN 141220C00025000 C 12/20/14 25.0 11.40 13.30
FCN 141220C00026000 C 12/20/14 26.0 10.60 12.40
FCN 141220C00027000 C 12/20/14 27.0 9.50 11.30
FCN 141220C00028000 C 12/20/14 28.0 8.70 10.50
FCN 141220C00029000 C 12/20/14 29.0 7.50 10.20
FCN 141220C00030000 C 12/20/14 30.0 6.80 8.70
FCN 141220C00031000 C 12/20/14 31.0 5.80 8.70
FCN 141220C00032000 C 12/20/14 32.0 5.40 6.90
FCN 141220C00033000 C 12/20/14 33.0 4.50 6.20
FCN 141220C00034000 C 12/20/14 34.0 4.00 4.40
FCN 141220C00035000 C 12/20/14 35.0 3.10 3.70
FCN 141220C00036000 C 12/20/14 36.0 2.80 3.10
FCN 141220C00037000 C 12/20/14 37.0 2.25 2.55
FCN 141220C00038000 C 12/20/14 38.0 1.70 2.10
FCN 141220C00039000 C 12/20/14 39.0 1.40 1.70
FCN 141220C00040000 C 12/20/14 40.0 1.05 1.40
FCN 141220C00041000 C 12/20/14 41.0 0.65 1.10
FCN 141220C00042000 C 12/20/14 42.0 0.50 0.90
FCN 141220C00043000 C 12/20/14 43.0 0.45 1.00
FCN 141220C00044000 C 12/20/14 44.0 0.30 0.75
FCN 141220C00045000 C 12/20/14 45.0 0.20 0.65
FCN 141220C00046000 C 12/20/14 46.0 0.15 0.80
FCN 141220C00047000 C 12/20/14 47.0 0.10 0.85
FCN 141220C00048000 C 12/20/14 48.0 0.05 0.35
FCN 141220C00049000 C 12/20/14 49.0 0.00 0.30
FCN 141220C00050000 C 12/20/14 50.0 0.00 0.25
FCN 141220P00015000 P 12/20/14 15.0 0.00 0.25
FCN 141220P00016000 P 12/20/14 16.0 0.00 0.25
FCN 141220P00018000 P 12/20/14 18.0 0.00 0.25
FCN 141220P00019000 P 12/20/14 19.0 0.00 0.25
FCN 141220P00020000 P 12/20/14 20.0 0.00 0.30
FCN 141220P00021000 P 12/20/14 21.0 0.05 0.30
FCN 141220P00023000 P 12/20/14 23.0 0.05 0.35
FCN 141220P00024000 P 12/20/14 24.0 0.10 0.35
FCN 141220P00025000 P 12/20/14 25.0 0.10 0.40
FCN 141220P00026000 P 12/20/14 26.0 0.10 0.45
FCN 141220P00027000 P 12/20/14 27.0 0.20 0.50
FCN 141220P00028000 P 12/20/14 28.0 0.30 0.60
FCN 141220P00029000 P 12/20/14 29.0 0.30 0.70
FCN 141220P00030000 P 12/20/14 30.0 0.45 0.80
FCN 141220P00031000 P 12/20/14 31.0 0.60 0.95
FCN 141220P00032000 P 12/20/14 32.0 0.75 1.15
FCN 141220P00033000 P 12/20/14 33.0 0.75 1.40
FCN 141220P00034000 P 12/20/14 34.0 1.25 1.65
FCN 141220P00035000 P 12/20/14 35.0 1.60 2.00
FCN 141220P00036000 P 12/20/14 36.0 2.05 2.40
FCN 141220P00037000 P 12/20/14 37.0 2.50 2.85
FCN 141220P00038000 P 12/20/14 38.0 3.00 3.50
FCN 141220P00039000 P 12/20/14 39.0 3.50 4.10
FCN 141220P00040000 P 12/20/14 40.0 4.20 4.80
FCN 141220P00041000 P 12/20/14 41.0 4.00 5.90
FCN 141220P00042000 P 12/20/14 42.0 4.50 6.70
FCN 141220P00043000 P 12/20/14 43.0 5.60 7.20
FCN 141220P00044000 P 12/20/14 44.0 6.80 8.20
FCN 141220P00045000 P 12/20/14 45.0 7.50 9.00
FCN 141220P00046000 P 12/20/14 46.0 8.20 9.90
FCN 141220P00047000 P 12/20/14 47.0 8.80 10.80
FCN 141220P00048000 P 12/20/14 48.0 10.10 11.80
FCN 141220P00049000 P 12/20/14 49.0 11.30 12.80
FCN 141220P00050000 P 12/20/14 50.0 12.20 13.80
FCN 150117C00015000 C 01/17/15 15.0 21.00 23.20
FCN 150117C00016000 C 01/17/15 16.0 19.50 23.00
FCN 150117C00018000 C 01/17/15 18.0 17.80 21.00
FCN 150117C00019000 C 01/17/15 19.0 16.60 20.00
FCN 150117C00020000 C 01/17/15 20.0 15.60 19.00
FCN 150117C00021000 C 01/17/15 21.0 15.00 17.80
FCN 150117C00023000 C 01/17/15 23.0 13.00 16.10
FCN 150117C00024000 C 01/17/15 24.0 12.40 14.30
FCN 150117C00025000 C 01/17/15 25.0 11.60 13.40
FCN 150117C00026000 C 01/17/15 26.0 10.70 12.50
FCN 150117C00027000 C 01/17/15 27.0 9.80 11.50
FCN 150117C00028000 C 01/17/15 28.0 8.70 10.60
FCN 150117C00029000 C 01/17/15 29.0 7.90 9.70
FCN 150117C00030000 C 01/17/15 30.0 7.00 8.00
FCN 150117C00031000 C 01/17/15 31.0 6.40 7.80
FCN 150117C00032000 C 01/17/15 32.0 5.50 7.30
FCN 150117C00033000 C 01/17/15 33.0 4.90 6.70
FCN 150117C00034000 C 01/17/15 34.0 4.00 5.40
FCN 150117C00035000 C 01/17/15 35.0 3.40 3.90
FCN 150117C00036000 C 01/17/15 36.0 3.00 3.40
FCN 150117C00037000 C 01/17/15 37.0 2.45 2.75
FCN 150117C00038000 C 01/17/15 38.0 1.90 2.30
FCN 150117C00039000 C 01/17/15 39.0 1.70 1.80
FCN 150117C00040000 C 01/17/15 40.0 1.30 2.05
FCN 150117C00041000 C 01/17/15 41.0 0.80 1.80
FCN 150117C00042000 C 01/17/15 42.0 0.60 1.55
FCN 150117C00043000 C 01/17/15 43.0 0.40 1.25
FCN 150117C00044000 C 01/17/15 44.0 0.40 1.05
FCN 150117C00045000 C 01/17/15 45.0 0.35 0.75
FCN 150117C00046000 C 01/17/15 46.0 0.20 0.80
FCN 150117C00047000 C 01/17/15 47.0 0.10 0.85
FCN 150117C00048000 C 01/17/15 48.0 0.10 0.45
FCN 150117C00049000 C 01/17/15 49.0 0.05 0.35
FCN 150117C00050000 C 01/17/15 50.0 0.00 0.50
FCN 150117C00055000 C 01/17/15 55.0 0.00 0.25
FCN 150117C00060000 C 01/17/15 60.0 0.00 0.25
FCN 150117P00015000 P 01/17/15 15.0 0.00 0.25
FCN 150117P00016000 P 01/17/15 16.0 0.00 0.25
FCN 150117P00018000 P 01/17/15 18.0 0.00 0.30
FCN 150117P00019000 P 01/17/15 19.0 0.00 0.30
FCN 150117P00020000 P 01/17/15 20.0 0.00 0.30
FCN 150117P00021000 P 01/17/15 21.0 0.00 0.30
FCN 150117P00023000 P 01/17/15 23.0 0.10 0.40
FCN 150117P00024000 P 01/17/15 24.0 0.10 0.45
FCN 150117P00025000 P 01/17/15 25.0 0.10 0.50
FCN 150117P00026000 P 01/17/15 26.0 0.25 0.50
FCN 150117P00027000 P 01/17/15 27.0 0.30 0.60
FCN 150117P00028000 P 01/17/15 28.0 0.35 0.70
FCN 150117P00029000 P 01/17/15 29.0 0.20 0.80
FCN 150117P00030000 P 01/17/15 30.0 0.60 0.95
FCN 150117P00031000 P 01/17/15 31.0 0.50 1.15
FCN 150117P00032000 P 01/17/15 32.0 0.90 1.60
FCN 150117P00033000 P 01/17/15 33.0 0.85 1.65
FCN 150117P00034000 P 01/17/15 34.0 1.35 1.90
FCN 150117P00035000 P 01/17/15 35.0 1.60 2.25
FCN 150117P00036000 P 01/17/15 36.0 1.95 2.70
FCN 150117P00037000 P 01/17/15 37.0 2.30 3.10
FCN 150117P00038000 P 01/17/15 38.0 2.85 3.70
FCN 150117P00039000 P 01/17/15 39.0 3.30 4.30
FCN 150117P00040000 P 01/17/15 40.0 4.10 5.30
FCN 150117P00041000 P 01/17/15 41.0 4.70 6.00
FCN 150117P00042000 P 01/17/15 42.0 5.00 6.80
FCN 150117P00043000 P 01/17/15 43.0 5.80 7.60
FCN 150117P00044000 P 01/17/15 44.0 6.60 8.10
FCN 150117P00045000 P 01/17/15 45.0 7.70 9.60
FCN 150117P00046000 P 01/17/15 46.0 8.10 10.20
FCN 150117P00047000 P 01/17/15 47.0 9.00 11.00
FCN 150117P00048000 P 01/17/15 48.0 10.10 12.00
FCN 150117P00049000 P 01/17/15 49.0 11.10 12.80
FCN 150117P00050000 P 01/17/15 50.0 12.00 14.10
FCN 150117P00055000 P 01/17/15 55.0 16.70 18.80
FCN 150117P00060000 P 01/17/15 60.0 21.50 24.20
FCN 150320C00019000 C 03/20/15 19.0 17.20 19.40
FCN 150320C00020000 C 03/20/15 20.0 15.60 19.10
FCN 150320C00021000 C 03/20/15 21.0 14.60 18.10
FCN 150320C00023000 C 03/20/15 23.0 12.80 15.50
FCN 150320C00024000 C 03/20/15 24.0 12.40 14.60
FCN 150320C00025000 C 03/20/15 25.0 11.20 13.70
FCN 150320C00026000 C 03/20/15 26.0 10.90 12.80
FCN 150320C00027000 C 03/20/15 27.0 10.10 11.80
FCN 150320C00028000 C 03/20/15 28.0 8.40 10.90
FCN 150320C00029000 C 03/20/15 29.0 8.00 10.40
FCN 150320C00030000 C 03/20/15 30.0 7.70 9.60
FCN 150320C00031000 C 03/20/15 31.0 6.30 8.70
FCN 150320C00032000 C 03/20/15 32.0 5.80 8.00
FCN 150320C00033000 C 03/20/15 33.0 5.40 7.00
FCN 150320C00034000 C 03/20/15 34.0 4.70 6.30
FCN 150320C00035000 C 03/20/15 35.0 3.80 4.70
FCN 150320C00036000 C 03/20/15 36.0 3.50 4.30
FCN 150320C00037000 C 03/20/15 37.0 3.00 3.60
FCN 150320C00038000 C 03/20/15 38.0 2.50 3.90
FCN 150320C00039000 C 03/20/15 39.0 2.05 2.70
FCN 150320C00040000 C 03/20/15 40.0 1.70 3.10
FCN 150320C00041000 C 03/20/15 41.0 1.65 2.35
FCN 150320C00042000 C 03/20/15 42.0 1.10 2.30
FCN 150320C00043000 C 03/20/15 43.0 0.55 2.50
FCN 150320C00044000 C 03/20/15 44.0 0.90 1.75
FCN 150320C00045000 C 03/20/15 45.0 0.75 1.55
FCN 150320C00046000 C 03/20/15 46.0 0.30 1.35
FCN 150320C00047000 C 03/20/15 47.0 0.15 1.00
FCN 150320C00048000 C 03/20/15 48.0 0.00 1.05
FCN 150320C00049000 C 03/20/15 49.0 0.25 0.90
FCN 150320C00050000 C 03/20/15 50.0 0.00 1.10
FCN 150320C00055000 C 03/20/15 55.0 0.00 1.00
FCN 150320P00019000 P 03/20/15 19.0 0.00 0.35
FCN 150320P00020000 P 03/20/15 20.0 0.05 0.45
FCN 150320P00021000 P 03/20/15 21.0 0.00 0.50
FCN 150320P00023000 P 03/20/15 23.0 0.00 0.85
FCN 150320P00024000 P 03/20/15 24.0 0.05 0.65
FCN 150320P00025000 P 03/20/15 25.0 0.15 0.75
FCN 150320P00026000 P 03/20/15 26.0 0.15 0.85
FCN 150320P00027000 P 03/20/15 27.0 0.30 1.70
FCN 150320P00028000 P 03/20/15 28.0 0.60 1.15
FCN 150320P00029000 P 03/20/15 29.0 0.50 1.55
FCN 150320P00030000 P 03/20/15 30.0 0.85 1.80
FCN 150320P00031000 P 03/20/15 31.0 1.05 1.95
FCN 150320P00032000 P 03/20/15 32.0 0.70 2.30
FCN 150320P00033000 P 03/20/15 33.0 1.30 3.00
FCN 150320P00034000 P 03/20/15 34.0 1.65 2.90
FCN 150320P00035000 P 03/20/15 35.0 2.00 3.00
FCN 150320P00036000 P 03/20/15 36.0 2.60 3.50
FCN 150320P00037000 P 03/20/15 37.0 2.85 4.00
FCN 150320P00038000 P 03/20/15 38.0 3.40 4.80
FCN 150320P00039000 P 03/20/15 39.0 3.90 5.10
FCN 150320P00040000 P 03/20/15 40.0 4.40 5.90
FCN 150320P00041000 P 03/20/15 41.0 5.30 6.60
FCN 150320P00042000 P 03/20/15 42.0 5.70 7.30
FCN 150320P00043000 P 03/20/15 43.0 5.90 8.50
FCN 150320P00044000 P 03/20/15 44.0 7.50 9.20
FCN 150320P00045000 P 03/20/15 45.0 7.90 10.00
FCN 150320P00046000 P 03/20/15 46.0 9.10 10.60
FCN 150320P00047000 P 03/20/15 47.0 9.60 11.40
FCN 150320P00048000 P 03/20/15 48.0 10.70 12.10
FCN 150320P00049000 P 03/20/15 49.0 11.70 13.10
FCN 150320P00050000 P 03/20/15 50.0 12.30 14.20
FCN 150320P00055000 P 03/20/15 55.0 16.80 18.90

OPRA data is delayed 15 minutes.