Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Freeport Mcmoran Inc (FCX)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 170331C00000500 C 03/31/17 0.5 11.90 12.70
FCX 170331C00001000 C 03/31/17 1.0 10.50 13.55
FCX 170331C00001500 C 03/31/17 1.5 9.50 13.05
FCX 170331C00002000 C 03/31/17 2.0 9.55 12.55
FCX 170331C00002500 C 03/31/17 2.5 8.50 12.30
FCX 170331C00003000 C 03/31/17 3.0 8.55 11.50
FCX 170331C00003500 C 03/31/17 3.5 7.55 11.30
FCX 170331C00004000 C 03/31/17 4.0 7.55 10.50
FCX 170331C00004500 C 03/31/17 4.5 6.55 10.30
FCX 170331C00005000 C 03/31/17 5.0 5.95 9.90
FCX 170331C00005500 C 03/31/17 5.5 7.20 9.20
FCX 170331C00006000 C 03/31/17 6.0 6.70 8.00
FCX 170331C00006500 C 03/31/17 6.5 6.20 6.80
FCX 170331C00007000 C 03/31/17 7.0 5.70 6.30
FCX 170331C00007500 C 03/31/17 7.5 5.20 5.70
FCX 170331C00008000 C 03/31/17 8.0 4.70 5.20
FCX 170331C00008500 C 03/31/17 8.5 4.20 4.70
FCX 170331C00009000 C 03/31/17 9.0 3.70 4.20
FCX 170331C00009500 C 03/31/17 9.5 3.20 3.70
FCX 170331C00010000 C 03/31/17 10.0 2.74 3.15
FCX 170331C00010500 C 03/31/17 10.5 2.36 2.38
FCX 170331C00011000 C 03/31/17 11.0 1.86 1.89
FCX 170331C00011500 C 03/31/17 11.5 1.38 1.39
FCX 170331C00012000 C 03/31/17 12.0 0.91 0.92
FCX 170331C00012500 C 03/31/17 12.5 0.50 0.51
FCX 170331C00013000 C 03/31/17 13.0 0.21 0.22
FCX 170331C00013500 C 03/31/17 13.5 0.07 0.08
FCX 170331C00014000 C 03/31/17 14.0 0.02 0.03
FCX 170331C00014500 C 03/31/17 14.5 0.01 0.02
FCX 170331C00015000 C 03/31/17 15.0 0.00 0.02
FCX 170331C00015500 C 03/31/17 15.5 0.00 0.05
FCX 170331C00016000 C 03/31/17 16.0 0.00 0.07
FCX 170331C00016500 C 03/31/17 16.5 0.00 0.12
FCX 170331C00017000 C 03/31/17 17.0 0.00 0.12
FCX 170331C00017500 C 03/31/17 17.5 0.00 0.11
FCX 170331C00018000 C 03/31/17 18.0 0.00 0.12
FCX 170331C00018500 C 03/31/17 18.5 0.00 0.11
FCX 170331C00019000 C 03/31/17 19.0 0.00 0.12
FCX 170331C00019500 C 03/31/17 19.5 0.00 0.11
FCX 170331C00020000 C 03/31/17 20.0 0.00 0.01
FCX 170331C00020500 C 03/31/17 20.5 0.00 0.11
FCX 170331C00021000 C 03/31/17 21.0 0.00 0.12
FCX 170331C00021500 C 03/31/17 21.5 0.00 0.12
FCX 170331C00022000 C 03/31/17 22.0 0.00 0.12
FCX 170331C00022500 C 03/31/17 22.5 0.00 0.12
FCX 170331C00023000 C 03/31/17 23.0 0.00 0.12
FCX 170331C00023500 C 03/31/17 23.5 0.00 0.11
FCX 170331C00024000 C 03/31/17 24.0 0.00 0.12
FCX 170331C00024500 C 03/31/17 24.5 0.00 0.11
FCX 170331P00000500 P 03/31/17 0.5 0.00 0.12
FCX 170331P00001000 P 03/31/17 1.0 0.00 0.12
FCX 170331P00001500 P 03/31/17 1.5 0.00 0.11
FCX 170331P00002000 P 03/31/17 2.0 0.00 0.12
FCX 170331P00002500 P 03/31/17 2.5 0.00 0.12
FCX 170331P00003000 P 03/31/17 3.0 0.00 0.12
FCX 170331P00003500 P 03/31/17 3.5 0.00 0.12
FCX 170331P00004000 P 03/31/17 4.0 0.00 0.12
FCX 170331P00004500 P 03/31/17 4.5 0.00 0.12
FCX 170331P00005000 P 03/31/17 5.0 0.00 0.12
FCX 170331P00005500 P 03/31/17 5.5 0.00 0.12
FCX 170331P00006000 P 03/31/17 6.0 0.00 0.12
FCX 170331P00006500 P 03/31/17 6.5 0.00 0.12
FCX 170331P00007000 P 03/31/17 7.0 0.00 0.11
FCX 170331P00007500 P 03/31/17 7.5 0.00 0.12
FCX 170331P00008000 P 03/31/17 8.0 0.00 0.12
FCX 170331P00008500 P 03/31/17 8.5 0.00 0.12
FCX 170331P00009000 P 03/31/17 9.0 0.00 0.12
FCX 170331P00009500 P 03/31/17 9.5 0.00 0.12
FCX 170331P00010000 P 03/31/17 10.0 0.00 0.07
FCX 170331P00010500 P 03/31/17 10.5 0.00 0.12
FCX 170331P00011000 P 03/31/17 11.0 0.00 0.03
FCX 170331P00011500 P 03/31/17 11.5 0.01 0.02
FCX 170331P00012000 P 03/31/17 12.0 0.04 0.05
FCX 170331P00012500 P 03/31/17 12.5 0.13 0.14
FCX 170331P00013000 P 03/31/17 13.0 0.34 0.36
FCX 170331P00013500 P 03/31/17 13.5 0.70 0.72
FCX 170331P00014000 P 03/31/17 14.0 1.15 1.16
FCX 170331P00014500 P 03/31/17 14.5 1.63 1.65
FCX 170331P00015000 P 03/31/17 15.0 2.13 2.15
FCX 170331P00015500 P 03/31/17 15.5 2.63 2.66
FCX 170331P00016000 P 03/31/17 16.0 2.86 3.30
FCX 170331P00016500 P 03/31/17 16.5 3.35 3.80
FCX 170331P00017000 P 03/31/17 17.0 3.85 4.30
FCX 170331P00017500 P 03/31/17 17.5 4.45 4.75
FCX 170331P00018000 P 03/31/17 18.0 4.85 5.30
FCX 170331P00018500 P 03/31/17 18.5 5.30 5.80
FCX 170331P00019000 P 03/31/17 19.0 5.75 6.30
FCX 170331P00019500 P 03/31/17 19.5 6.25 6.80
FCX 170331P00020000 P 03/31/17 20.0 6.75 7.30
FCX 170331P00020500 P 03/31/17 20.5 7.20 8.20
FCX 170331P00021000 P 03/31/17 21.0 7.70 8.70
FCX 170331P00021500 P 03/31/17 21.5 8.20 9.20
FCX 170331P00022000 P 03/31/17 22.0 8.70 9.70
FCX 170331P00022500 P 03/31/17 22.5 9.25 10.20
FCX 170331P00023000 P 03/31/17 23.0 9.70 10.70
FCX 170331P00023500 P 03/31/17 23.5 9.80 12.10
FCX 170331P00024000 P 03/31/17 24.0 10.45 11.95
FCX 170331P00024500 P 03/31/17 24.5 11.30 12.10
FCX 170407C00000500 C 04/07/17 0.5 11.90 12.70
FCX 170407C00001000 C 04/07/17 1.0 10.50 13.55
FCX 170407C00001500 C 04/07/17 1.5 9.50 13.05
FCX 170407C00002000 C 04/07/17 2.0 9.55 12.55
FCX 170407C00002500 C 04/07/17 2.5 8.50 12.30
FCX 170407C00003000 C 04/07/17 3.0 8.55 11.50
FCX 170407C00003500 C 04/07/17 3.5 7.55 11.30
FCX 170407C00004000 C 04/07/17 4.0 6.80 10.95
FCX 170407C00004500 C 04/07/17 4.5 6.55 10.30
FCX 170407C00005000 C 04/07/17 5.0 7.30 8.30
FCX 170407C00005500 C 04/07/17 5.5 7.20 7.80
FCX 170407C00006000 C 04/07/17 6.0 6.70 7.30
FCX 170407C00006500 C 04/07/17 6.5 6.20 6.80
FCX 170407C00007000 C 04/07/17 7.0 5.70 6.30
FCX 170407C00007500 C 04/07/17 7.5 5.25 5.70
FCX 170407C00008000 C 04/07/17 8.0 4.75 5.20
FCX 170407C00008500 C 04/07/17 8.5 4.05 4.70
FCX 170407C00009000 C 04/07/17 9.0 3.75 4.20
FCX 170407C00009500 C 04/07/17 9.5 3.25 3.60
FCX 170407C00010000 C 04/07/17 10.0 2.76 2.96
FCX 170407C00010500 C 04/07/17 10.5 2.26 2.47
FCX 170407C00011000 C 04/07/17 11.0 1.77 1.98
FCX 170407C00011500 C 04/07/17 11.5 1.31 1.52
FCX 170407C00012000 C 04/07/17 12.0 0.95 1.00
FCX 170407C00012500 C 04/07/17 12.5 0.58 0.63
FCX 170407C00013000 C 04/07/17 13.0 0.30 0.36
FCX 170407C00013500 C 04/07/17 13.5 0.15 0.17
FCX 170407C00014000 C 04/07/17 14.0 0.05 0.09
FCX 170407C00014500 C 04/07/17 14.5 0.03 0.10
FCX 170407C00015000 C 04/07/17 15.0 0.00 0.14
FCX 170407C00015500 C 04/07/17 15.5 0.00 0.03
FCX 170407C00016000 C 04/07/17 16.0 0.00 0.04
FCX 170407C00016500 C 04/07/17 16.5 0.00 0.12
FCX 170407C00017000 C 04/07/17 17.0 0.00 0.11
FCX 170407C00017500 C 04/07/17 17.5 0.00 0.10
FCX 170407C00018000 C 04/07/17 18.0 0.00 0.12
FCX 170407C00018500 C 04/07/17 18.5 0.00 0.11
FCX 170407C00019000 C 04/07/17 19.0 0.00 0.11
FCX 170407C00019500 C 04/07/17 19.5 0.00 0.11
FCX 170407C00020000 C 04/07/17 20.0 0.00 0.12
FCX 170407C00020500 C 04/07/17 20.5 0.00 0.12
FCX 170407C00021000 C 04/07/17 21.0 0.00 0.12
FCX 170407C00021500 C 04/07/17 21.5 0.00 0.12
FCX 170407C00022000 C 04/07/17 22.0 0.00 0.12
FCX 170407C00022500 C 04/07/17 22.5 0.00 0.11
FCX 170407C00023000 C 04/07/17 23.0 0.00 0.11
FCX 170407C00023500 C 04/07/17 23.5 0.00 0.12
FCX 170407C00024000 C 04/07/17 24.0 0.00 0.12
FCX 170407C00024500 C 04/07/17 24.5 0.00 0.12
FCX 170407C00025000 C 04/07/17 25.0 0.00 0.12
FCX 170407P00000500 P 04/07/17 0.5 0.00 0.12
FCX 170407P00001000 P 04/07/17 1.0 0.00 0.12
FCX 170407P00001500 P 04/07/17 1.5 0.00 0.12
FCX 170407P00002000 P 04/07/17 2.0 0.00 0.12
FCX 170407P00002500 P 04/07/17 2.5 0.00 0.12
FCX 170407P00003000 P 04/07/17 3.0 0.00 0.12
FCX 170407P00003500 P 04/07/17 3.5 0.00 0.12
FCX 170407P00004000 P 04/07/17 4.0 0.00 0.12
FCX 170407P00004500 P 04/07/17 4.5 0.00 0.12
FCX 170407P00005000 P 04/07/17 5.0 0.00 0.12
FCX 170407P00005500 P 04/07/17 5.5 0.00 0.12
FCX 170407P00006000 P 04/07/17 6.0 0.00 0.11
FCX 170407P00006500 P 04/07/17 6.5 0.00 0.13
FCX 170407P00007000 P 04/07/17 7.0 0.00 0.13
FCX 170407P00007500 P 04/07/17 7.5 0.00 0.13
FCX 170407P00008000 P 04/07/17 8.0 0.00 0.12
FCX 170407P00008500 P 04/07/17 8.5 0.00 0.13
FCX 170407P00009000 P 04/07/17 9.0 0.00 0.13
FCX 170407P00009500 P 04/07/17 9.5 0.00 0.13
FCX 170407P00010000 P 04/07/17 10.0 0.00 0.06
FCX 170407P00010500 P 04/07/17 10.5 0.00 0.14
FCX 170407P00011000 P 04/07/17 11.0 0.00 0.08
FCX 170407P00011500 P 04/07/17 11.5 0.04 0.10
FCX 170407P00012000 P 04/07/17 12.0 0.09 0.13
FCX 170407P00012500 P 04/07/17 12.5 0.22 0.26
FCX 170407P00013000 P 04/07/17 13.0 0.43 0.50
FCX 170407P00013500 P 04/07/17 13.5 0.78 0.90
FCX 170407P00014000 P 04/07/17 14.0 1.13 1.26
FCX 170407P00014500 P 04/07/17 14.5 1.58 1.80
FCX 170407P00015000 P 04/07/17 15.0 2.06 2.27
FCX 170407P00015500 P 04/07/17 15.5 2.55 2.72
FCX 170407P00016000 P 04/07/17 16.0 3.05 3.20
FCX 170407P00016500 P 04/07/17 16.5 3.35 3.80
FCX 170407P00017000 P 04/07/17 17.0 3.90 4.30
FCX 170407P00017500 P 04/07/17 17.5 4.35 4.80
FCX 170407P00018000 P 04/07/17 18.0 4.85 5.30
FCX 170407P00018500 P 04/07/17 18.5 5.25 5.80
FCX 170407P00019000 P 04/07/17 19.0 5.75 6.30
FCX 170407P00019500 P 04/07/17 19.5 6.25 6.80
FCX 170407P00020000 P 04/07/17 20.0 6.75 7.30
FCX 170407P00020500 P 04/07/17 20.5 7.20 8.20
FCX 170407P00021000 P 04/07/17 21.0 7.75 8.70
FCX 170407P00021500 P 04/07/17 21.5 8.25 9.20
FCX 170407P00022000 P 04/07/17 22.0 8.70 9.70
FCX 170407P00022500 P 04/07/17 22.5 9.20 10.20
FCX 170407P00023000 P 04/07/17 23.0 9.75 10.70
FCX 170407P00023500 P 04/07/17 23.5 10.05 12.05
FCX 170407P00024000 P 04/07/17 24.0 10.40 12.00
FCX 170407P00024500 P 04/07/17 24.5 10.90 11.80
FCX 170407P00025000 P 04/07/17 25.0 11.80 12.60
FCX 170413C00000500 C 04/13/17 0.5 11.90 12.70
FCX 170413C00001000 C 04/13/17 1.0 10.00 13.65
FCX 170413C00001500 C 04/13/17 1.5 9.50 13.35
FCX 170413C00002000 C 04/13/17 2.0 9.05 13.05
FCX 170413C00002500 C 04/13/17 2.5 8.50 12.30
FCX 170413C00003000 C 04/13/17 3.0 8.05 11.95
FCX 170413C00003500 C 04/13/17 3.5 7.60 11.25
FCX 170413C00004000 C 04/13/17 4.0 7.60 10.25
FCX 170413C00004500 C 04/13/17 4.5 7.80 8.80
FCX 170413C00005000 C 04/13/17 5.0 7.70 8.30
FCX 170413C00005500 C 04/13/17 5.5 7.20 7.80
FCX 170413C00006000 C 04/13/17 6.0 6.70 7.30
FCX 170413C00006500 C 04/13/17 6.5 6.25 6.80
FCX 170413C00007000 C 04/13/17 7.0 5.75 6.30
FCX 170413C00007500 C 04/13/17 7.5 5.25 5.70
FCX 170413C00008000 C 04/13/17 8.0 4.75 5.20
FCX 170413C00008500 C 04/13/17 8.5 4.25 4.70
FCX 170413C00009000 C 04/13/17 9.0 3.75 4.00
FCX 170413C00009500 C 04/13/17 9.5 3.25 3.50
FCX 170413C00010000 C 04/13/17 10.0 2.76 2.96
FCX 170413C00010500 C 04/13/17 10.5 2.28 2.48
FCX 170413C00011000 C 04/13/17 11.0 1.80 2.00
FCX 170413C00011500 C 04/13/17 11.5 1.35 1.53
FCX 170413C00012000 C 04/13/17 12.0 1.01 1.05
FCX 170413C00012500 C 04/13/17 12.5 0.65 0.72
FCX 170413C00013000 C 04/13/17 13.0 0.38 0.42
FCX 170413C00013500 C 04/13/17 13.5 0.20 0.24
FCX 170413C00014000 C 04/13/17 14.0 0.10 0.14
FCX 170413C00014500 C 04/13/17 14.5 0.04 0.08
FCX 170413C00015000 C 04/13/17 15.0 0.00 0.09
FCX 170413C00015500 C 04/13/17 15.5 0.00 0.12
FCX 170413C00016000 C 04/13/17 16.0 0.00 0.06
FCX 170413C00016500 C 04/13/17 16.5 0.00 0.12
FCX 170413C00017000 C 04/13/17 17.0 0.00 0.11
FCX 170413C00017500 C 04/13/17 17.5 0.00 0.12
FCX 170413C00018000 C 04/13/17 18.0 0.00 0.05
FCX 170413C00018500 C 04/13/17 18.5 0.00 0.11
FCX 170413C00019000 C 04/13/17 19.0 0.00 0.11
FCX 170413C00019500 C 04/13/17 19.5 0.00 0.11
FCX 170413C00020000 C 04/13/17 20.0 0.00 0.11
FCX 170413C00020500 C 04/13/17 20.5 0.00 0.10
FCX 170413C00021000 C 04/13/17 21.0 0.00 0.10
FCX 170413C00021500 C 04/13/17 21.5 0.00 0.12
FCX 170413C00022000 C 04/13/17 22.0 0.00 0.12
FCX 170413C00022500 C 04/13/17 22.5 0.00 0.12
FCX 170413C00023000 C 04/13/17 23.0 0.00 0.12
FCX 170413C00023500 C 04/13/17 23.5 0.00 0.12
FCX 170413C00024000 C 04/13/17 24.0 0.00 0.12
FCX 170413C00024500 C 04/13/17 24.5 0.00 0.11
FCX 170413P00000500 P 04/13/17 0.5 0.00 0.11
FCX 170413P00001000 P 04/13/17 1.0 0.00 0.12
FCX 170413P00001500 P 04/13/17 1.5 0.00 0.12
FCX 170413P00002000 P 04/13/17 2.0 0.00 0.12
FCX 170413P00002500 P 04/13/17 2.5 0.00 0.12
FCX 170413P00003000 P 04/13/17 3.0 0.00 0.12
FCX 170413P00003500 P 04/13/17 3.5 0.00 0.12
FCX 170413P00004000 P 04/13/17 4.0 0.00 0.12
FCX 170413P00004500 P 04/13/17 4.5 0.00 0.12
FCX 170413P00005000 P 04/13/17 5.0 0.00 0.12
FCX 170413P00005500 P 04/13/17 5.5 0.00 0.12
FCX 170413P00006000 P 04/13/17 6.0 0.00 0.12
FCX 170413P00006500 P 04/13/17 6.5 0.00 0.13
FCX 170413P00007000 P 04/13/17 7.0 0.00 0.12
FCX 170413P00007500 P 04/13/17 7.5 0.00 0.12
FCX 170413P00008000 P 04/13/17 8.0 0.00 0.13
FCX 170413P00008500 P 04/13/17 8.5 0.00 0.13
FCX 170413P00009000 P 04/13/17 9.0 0.00 0.13
FCX 170413P00009500 P 04/13/17 9.5 0.00 0.13
FCX 170413P00010000 P 04/13/17 10.0 0.00 0.06
FCX 170413P00010500 P 04/13/17 10.5 0.00 0.15
FCX 170413P00011000 P 04/13/17 11.0 0.03 0.06
FCX 170413P00011500 P 04/13/17 11.5 0.06 0.10
FCX 170413P00012000 P 04/13/17 12.0 0.14 0.17
FCX 170413P00012500 P 04/13/17 12.5 0.29 0.33
FCX 170413P00013000 P 04/13/17 13.0 0.50 0.62
FCX 170413P00013500 P 04/13/17 13.5 0.81 0.88
FCX 170413P00014000 P 04/13/17 14.0 1.19 1.26
FCX 170413P00014500 P 04/13/17 14.5 1.61 1.76
FCX 170413P00015000 P 04/13/17 15.0 1.99 2.28
FCX 170413P00015500 P 04/13/17 15.5 2.57 2.77
FCX 170413P00016000 P 04/13/17 16.0 3.05 3.30
FCX 170413P00016500 P 04/13/17 16.5 3.40 3.75
FCX 170413P00017000 P 04/13/17 17.0 3.85 4.30
FCX 170413P00017500 P 04/13/17 17.5 4.35 4.80
FCX 170413P00018000 P 04/13/17 18.0 4.85 5.30
FCX 170413P00018500 P 04/13/17 18.5 5.30 5.75
FCX 170413P00019000 P 04/13/17 19.0 5.75 6.30
FCX 170413P00019500 P 04/13/17 19.5 6.25 6.80
FCX 170413P00020000 P 04/13/17 20.0 6.75 7.30
FCX 170413P00020500 P 04/13/17 20.5 7.20 8.20
FCX 170413P00021000 P 04/13/17 21.0 7.70 8.70
FCX 170413P00021500 P 04/13/17 21.5 8.20 9.20
FCX 170413P00022000 P 04/13/17 22.0 8.70 9.70
FCX 170413P00022500 P 04/13/17 22.5 9.25 9.80
FCX 170413P00023000 P 04/13/17 23.0 9.75 10.40
FCX 170413P00023500 P 04/13/17 23.5 10.05 10.90
FCX 170413P00024000 P 04/13/17 24.0 10.40 12.00
FCX 170413P00024500 P 04/13/17 24.5 11.30 11.80
FCX 170421C00000500 C 04/21/17 0.5 12.00 12.60
FCX 170421C00001000 C 04/21/17 1.0 11.00 13.35
FCX 170421C00001500 C 04/21/17 1.5 9.55 13.35
FCX 170421C00002000 C 04/21/17 2.0 9.65 12.35
FCX 170421C00002500 C 04/21/17 2.5 9.55 12.40
FCX 170421C00003000 C 04/21/17 3.0 8.55 12.05
FCX 170421C00003500 C 04/21/17 3.5 8.80 9.80
FCX 170421C00004000 C 04/21/17 4.0 8.30 9.30
FCX 170421C00004500 C 04/21/17 4.5 7.80 8.80
FCX 170421C00005000 C 04/21/17 5.0 7.30 8.15
FCX 170421C00005500 C 04/21/17 5.5 6.80 7.80
FCX 170421C00006000 C 04/21/17 6.0 6.75 7.30
FCX 170421C00006500 C 04/21/17 6.5 6.25 6.80
FCX 170421C00007000 C 04/21/17 7.0 5.75 6.30
FCX 170421C00007500 C 04/21/17 7.5 5.25 5.65
FCX 170421C00008000 C 04/21/17 8.0 4.80 5.15
FCX 170421C00008500 C 04/21/17 8.5 4.25 4.50
FCX 170421C00009000 C 04/21/17 9.0 3.75 4.00
FCX 170421C00009500 C 04/21/17 9.5 3.25 3.50
FCX 170421C00010000 C 04/21/17 10.0 2.77 2.98
FCX 170421C00010500 C 04/21/17 10.5 2.40 2.41
FCX 170421C00011000 C 04/21/17 11.0 1.91 1.94
FCX 170421C00011500 C 04/21/17 11.5 1.49 1.50
FCX 170421C00012000 C 04/21/17 12.0 1.09 1.10
FCX 170421C00012500 C 04/21/17 12.5 0.75 0.76
FCX 170421C00013000 C 04/21/17 13.0 0.48 0.49
FCX 170421C00013500 C 04/21/17 13.5 0.29 0.30
FCX 170421C00014000 C 04/21/17 14.0 0.17 0.18
FCX 170421C00014500 C 04/21/17 14.5 0.09 0.10
FCX 170421C00015000 C 04/21/17 15.0 0.05 0.06
FCX 170421C00015500 C 04/21/17 15.5 0.03 0.04
FCX 170421C00016000 C 04/21/17 16.0 0.01 0.02
FCX 170421C00016500 C 04/21/17 16.5 0.01 0.02
FCX 170421C00017000 C 04/21/17 17.0 0.00 0.04
FCX 170421C00017500 C 04/21/17 17.5 0.00 0.13
FCX 170421C00018000 C 04/21/17 18.0 0.00 0.10
FCX 170421C00018500 C 04/21/17 18.5 0.00 0.11
FCX 170421C00019000 C 04/21/17 19.0 0.00 0.03
FCX 170421C00019500 C 04/21/17 19.5 0.00 0.12
FCX 170421C00020000 C 04/21/17 20.0 0.00 0.10
FCX 170421C00020500 C 04/21/17 20.5 0.00 0.11
FCX 170421C00021000 C 04/21/17 21.0 0.00 0.01
FCX 170421C00022000 C 04/21/17 22.0 0.00 0.12
FCX 170421C00023000 C 04/21/17 23.0 0.00 0.12
FCX 170421C00024000 C 04/21/17 24.0 0.00 0.12
FCX 170421P00000500 P 04/21/17 0.5 0.00 0.12
FCX 170421P00001000 P 04/21/17 1.0 0.00 0.12
FCX 170421P00001500 P 04/21/17 1.5 0.00 0.12
FCX 170421P00002000 P 04/21/17 2.0 0.00 0.12
FCX 170421P00002500 P 04/21/17 2.5 0.00 0.11
FCX 170421P00003000 P 04/21/17 3.0 0.00 0.12
FCX 170421P00003500 P 04/21/17 3.5 0.00 0.11
FCX 170421P00004000 P 04/21/17 4.0 0.00 0.12
FCX 170421P00004500 P 04/21/17 4.5 0.00 0.11
FCX 170421P00005000 P 04/21/17 5.0 0.00 0.11
FCX 170421P00005500 P 04/21/17 5.5 0.00 0.12
FCX 170421P00006000 P 04/21/17 6.0 0.00 0.13
FCX 170421P00006500 P 04/21/17 6.5 0.00 0.13
FCX 170421P00007000 P 04/21/17 7.0 0.00 0.13
FCX 170421P00007500 P 04/21/17 7.5 0.00 0.11
FCX 170421P00008000 P 04/21/17 8.0 0.00 0.11
FCX 170421P00008500 P 04/21/17 8.5 0.00 0.11
FCX 170421P00009000 P 04/21/17 9.0 0.00 0.02
FCX 170421P00009500 P 04/21/17 9.5 0.01 0.02
FCX 170421P00010000 P 04/21/17 10.0 0.01 0.03
FCX 170421P00010500 P 04/21/17 10.5 0.03 0.04
FCX 170421P00011000 P 04/21/17 11.0 0.06 0.07
FCX 170421P00011500 P 04/21/17 11.5 0.11 0.12
FCX 170421P00012000 P 04/21/17 12.0 0.21 0.22
FCX 170421P00012500 P 04/21/17 12.5 0.37 0.38
FCX 170421P00013000 P 04/21/17 13.0 0.61 0.62
FCX 170421P00013500 P 04/21/17 13.5 0.91 0.93
FCX 170421P00014000 P 04/21/17 14.0 1.29 1.30
FCX 170421P00014500 P 04/21/17 14.5 1.72 1.73
FCX 170421P00015000 P 04/21/17 15.0 2.17 2.20
FCX 170421P00015500 P 04/21/17 15.5 2.57 2.77
FCX 170421P00016000 P 04/21/17 16.0 3.05 3.25
FCX 170421P00016500 P 04/21/17 16.5 3.55 3.75
FCX 170421P00017000 P 04/21/17 17.0 4.05 4.25
FCX 170421P00017500 P 04/21/17 17.5 4.35 4.80
FCX 170421P00018000 P 04/21/17 18.0 4.90 5.30
FCX 170421P00018500 P 04/21/17 18.5 5.35 5.80
FCX 170421P00019000 P 04/21/17 19.0 5.90 6.30
FCX 170421P00019500 P 04/21/17 19.5 6.35 6.80
FCX 170421P00020000 P 04/21/17 20.0 6.85 7.30
FCX 170421P00020500 P 04/21/17 20.5 7.35 8.15
FCX 170421P00021000 P 04/21/17 21.0 7.85 8.55
FCX 170421P00022000 P 04/21/17 22.0 8.85 9.55
FCX 170421P00023000 P 04/21/17 23.0 9.70 10.70
FCX 170421P00024000 P 04/21/17 24.0 10.85 11.55
FCX 170428C00000500 C 04/28/17 0.5 11.95 12.65
FCX 170428C00001000 C 04/28/17 1.0 10.05 13.85
FCX 170428C00001500 C 04/28/17 1.5 9.55 13.35
FCX 170428C00002000 C 04/28/17 2.0 8.85 12.85
FCX 170428C00002500 C 04/28/17 2.5 9.80 10.80
FCX 170428C00003000 C 04/28/17 3.0 9.30 10.30
FCX 170428C00003500 C 04/28/17 3.5 8.80 9.80
FCX 170428C00004000 C 04/28/17 4.0 8.30 9.30
FCX 170428C00004500 C 04/28/17 4.5 7.80 8.80
FCX 170428C00005000 C 04/28/17 5.0 7.30 8.30
FCX 170428C00005500 C 04/28/17 5.5 7.25 7.80
FCX 170428C00006000 C 04/28/17 6.0 6.75 7.30
FCX 170428C00006500 C 04/28/17 6.5 6.25 6.80
FCX 170428C00007000 C 04/28/17 7.0 5.75 6.30
FCX 170428C00007500 C 04/28/17 7.5 5.25 5.65
FCX 170428C00008000 C 04/28/17 8.0 4.75 5.15
FCX 170428C00008500 C 04/28/17 8.5 4.25 4.50
FCX 170428C00009000 C 04/28/17 9.0 3.75 4.00
FCX 170428C00009500 C 04/28/17 9.5 3.25 3.70
FCX 170428C00010000 C 04/28/17 10.0 2.81 3.20
FCX 170428C00010500 C 04/28/17 10.5 2.34 2.80
FCX 170428C00011000 C 04/28/17 11.0 1.90 2.22
FCX 170428C00011500 C 04/28/17 11.5 1.50 1.74
FCX 170428C00012000 C 04/28/17 12.0 1.13 1.30
FCX 170428C00012500 C 04/28/17 12.5 0.83 0.90
FCX 170428C00013000 C 04/28/17 13.0 0.59 0.65
FCX 170428C00013500 C 04/28/17 13.5 0.40 0.45
FCX 170428C00014000 C 04/28/17 14.0 0.26 0.30
FCX 170428C00014500 C 04/28/17 14.5 0.17 0.24
FCX 170428C00015000 C 04/28/17 15.0 0.11 0.14
FCX 170428C00015500 C 04/28/17 15.5 0.05 0.20
FCX 170428C00016000 C 04/28/17 16.0 0.02 0.18
FCX 170428C00016500 C 04/28/17 16.5 0.00 0.15
FCX 170428C00017000 C 04/28/17 17.0 0.00 0.15
FCX 170428C00017500 C 04/28/17 17.5 0.00 0.13
FCX 170428C00018000 C 04/28/17 18.0 0.00 0.05
FCX 170428C00018500 C 04/28/17 18.5 0.00 0.12
FCX 170428C00019000 C 04/28/17 19.0 0.00 0.11
FCX 170428C00019500 C 04/28/17 19.5 0.00 0.13
FCX 170428C00020000 C 04/28/17 20.0 0.00 0.11
FCX 170428C00020500 C 04/28/17 20.5 0.00 0.12
FCX 170428C00021000 C 04/28/17 21.0 0.00 0.12
FCX 170428C00021500 C 04/28/17 21.5 0.00 0.11
FCX 170428C00022000 C 04/28/17 22.0 0.00 0.12
FCX 170428C00022500 C 04/28/17 22.5 0.00 0.12
FCX 170428P00000500 P 04/28/17 0.5 0.00 0.12
FCX 170428P00001000 P 04/28/17 1.0 0.00 0.12
FCX 170428P00001500 P 04/28/17 1.5 0.00 0.12
FCX 170428P00002000 P 04/28/17 2.0 0.00 0.11
FCX 170428P00002500 P 04/28/17 2.5 0.00 0.12
FCX 170428P00003000 P 04/28/17 3.0 0.00 0.12
FCX 170428P00003500 P 04/28/17 3.5 0.00 0.11
FCX 170428P00004000 P 04/28/17 4.0 0.00 0.13
FCX 170428P00004500 P 04/28/17 4.5 0.00 0.13
FCX 170428P00005000 P 04/28/17 5.0 0.00 0.12
FCX 170428P00005500 P 04/28/17 5.5 0.00 0.13
FCX 170428P00006000 P 04/28/17 6.0 0.00 0.11
FCX 170428P00006500 P 04/28/17 6.5 0.00 0.12
FCX 170428P00007000 P 04/28/17 7.0 0.00 0.12
FCX 170428P00007500 P 04/28/17 7.5 0.00 0.12
FCX 170428P00008000 P 04/28/17 8.0 0.00 0.13
FCX 170428P00008500 P 04/28/17 8.5 0.00 0.14
FCX 170428P00009000 P 04/28/17 9.0 0.00 0.15
FCX 170428P00009500 P 04/28/17 9.5 0.00 0.16
FCX 170428P00010000 P 04/28/17 10.0 0.03 0.18
FCX 170428P00010500 P 04/28/17 10.5 0.06 0.20
FCX 170428P00011000 P 04/28/17 11.0 0.11 0.17
FCX 170428P00011500 P 04/28/17 11.5 0.19 0.25
FCX 170428P00012000 P 04/28/17 12.0 0.31 0.39
FCX 170428P00012500 P 04/28/17 12.5 0.48 0.53
FCX 170428P00013000 P 04/28/17 13.0 0.72 0.85
FCX 170428P00013500 P 04/28/17 13.5 1.02 1.12
FCX 170428P00014000 P 04/28/17 14.0 1.37 1.51
FCX 170428P00014500 P 04/28/17 14.5 1.74 1.93
FCX 170428P00015000 P 04/28/17 15.0 2.15 2.38
FCX 170428P00015500 P 04/28/17 15.5 2.41 2.83
FCX 170428P00016000 P 04/28/17 16.0 2.98 3.30
FCX 170428P00016500 P 04/28/17 16.5 3.45 3.80
FCX 170428P00017000 P 04/28/17 17.0 3.85 4.30
FCX 170428P00017500 P 04/28/17 17.5 4.35 4.80
FCX 170428P00018000 P 04/28/17 18.0 4.85 5.30
FCX 170428P00018500 P 04/28/17 18.5 5.30 5.80
FCX 170428P00019000 P 04/28/17 19.0 5.75 6.30
FCX 170428P00019500 P 04/28/17 19.5 6.20 6.80
FCX 170428P00020000 P 04/28/17 20.0 6.70 7.30
FCX 170428P00020500 P 04/28/17 20.5 7.20 7.80
FCX 170428P00021000 P 04/28/17 21.0 7.70 8.70
FCX 170428P00021500 P 04/28/17 21.5 8.20 8.80
FCX 170428P00022000 P 04/28/17 22.0 8.70 9.30
FCX 170428P00022500 P 04/28/17 22.5 9.35 10.05
FCX 170505C00000500 C 05/05/17 0.5 11.50 13.10
FCX 170505C00001000 C 05/05/17 1.0 9.75 13.95
FCX 170505C00001500 C 05/05/17 1.5 9.30 13.45
FCX 170505C00002000 C 05/05/17 2.0 8.90 12.95
FCX 170505C00002500 C 05/05/17 2.5 9.80 10.80
FCX 170505C00003000 C 05/05/17 3.0 9.30 10.30
FCX 170505C00003500 C 05/05/17 3.5 8.80 9.80
FCX 170505C00004000 C 05/05/17 4.0 8.30 9.30
FCX 170505C00004500 C 05/05/17 4.5 7.80 8.80
FCX 170505C00005000 C 05/05/17 5.0 5.95 9.60
FCX 170505C00005500 C 05/05/17 5.5 6.80 7.80
FCX 170505C00006000 C 05/05/17 6.0 6.30 7.30
FCX 170505C00006500 C 05/05/17 6.5 4.30 6.80
FCX 170505C00007000 C 05/05/17 7.0 4.30 6.30
FCX 170505C00007500 C 05/05/17 7.5 4.95 5.70
FCX 170505C00008000 C 05/05/17 8.0 4.45 5.20
FCX 170505C00008500 C 05/05/17 8.5 4.00 4.65
FCX 170505C00009000 C 05/05/17 9.0 3.45 4.20
FCX 170505C00009500 C 05/05/17 9.5 3.05 3.70
FCX 170505C00010000 C 05/05/17 10.0 2.50 3.25
FCX 170505C00010500 C 05/05/17 10.5 2.05 2.84
FCX 170505C00011000 C 05/05/17 11.0 1.87 2.23
FCX 170505C00011500 C 05/05/17 11.5 1.40 1.83
FCX 170505C00012000 C 05/05/17 12.0 1.17 1.33
FCX 170505C00012500 C 05/05/17 12.5 0.85 1.12
FCX 170505C00013000 C 05/05/17 13.0 0.61 0.89
FCX 170505C00013500 C 05/05/17 13.5 0.38 0.57
FCX 170505C00014000 C 05/05/17 14.0 0.30 0.39
FCX 170505C00014500 C 05/05/17 14.5 0.15 0.42
FCX 170505C00015000 C 05/05/17 15.0 0.04 0.32
FCX 170505C00015500 C 05/05/17 15.5 0.00 0.50
FCX 170505C00016000 C 05/05/17 16.0 0.00 0.50
FCX 170505C00016500 C 05/05/17 16.5 0.00 0.50
FCX 170505C00017000 C 05/05/17 17.0 0.00 0.08
FCX 170505C00017500 C 05/05/17 17.5 0.00 0.48
FCX 170505C00018000 C 05/05/17 18.0 0.00 0.48
FCX 170505C00018500 C 05/05/17 18.5 0.00 0.50
FCX 170505C00019000 C 05/05/17 19.0 0.00 0.49
FCX 170505C00019500 C 05/05/17 19.5 0.00 0.50
FCX 170505C00020000 C 05/05/17 20.0 0.00 0.18
FCX 170505C00020500 C 05/05/17 20.5 0.00 0.48
FCX 170505C00021000 C 05/05/17 21.0 0.00 0.49
FCX 170505C00021500 C 05/05/17 21.5 0.00 0.49
FCX 170505C00022000 C 05/05/17 22.0 0.00 0.50
FCX 170505C00022500 C 05/05/17 22.5 0.00 0.50
FCX 170505C00023000 C 05/05/17 23.0 0.00 0.50
FCX 170505P00000500 P 05/05/17 0.5 0.00 0.50
FCX 170505P00001000 P 05/05/17 1.0 0.00 0.50
FCX 170505P00001500 P 05/05/17 1.5 0.00 0.50
FCX 170505P00002000 P 05/05/17 2.0 0.00 0.50
FCX 170505P00002500 P 05/05/17 2.5 0.00 0.50
FCX 170505P00003000 P 05/05/17 3.0 0.00 0.50
FCX 170505P00003500 P 05/05/17 3.5 0.00 0.50
FCX 170505P00004000 P 05/05/17 4.0 0.00 0.50
FCX 170505P00004500 P 05/05/17 4.5 0.00 0.48
FCX 170505P00005000 P 05/05/17 5.0 0.00 0.50
FCX 170505P00005500 P 05/05/17 5.5 0.00 0.50
FCX 170505P00006000 P 05/05/17 6.0 0.00 0.49
FCX 170505P00006500 P 05/05/17 6.5 0.00 0.50
FCX 170505P00007000 P 05/05/17 7.0 0.00 0.50
FCX 170505P00007500 P 05/05/17 7.5 0.00 0.49
FCX 170505P00008000 P 05/05/17 8.0 0.00 0.49
FCX 170505P00008500 P 05/05/17 8.5 0.00 0.50
FCX 170505P00009000 P 05/05/17 9.0 0.00 0.13
FCX 170505P00009500 P 05/05/17 9.5 0.00 0.50
FCX 170505P00010000 P 05/05/17 10.0 0.00 0.33
FCX 170505P00010500 P 05/05/17 10.5 0.00 0.50
FCX 170505P00011000 P 05/05/17 11.0 0.00 0.50
FCX 170505P00011500 P 05/05/17 11.5 0.21 0.33
FCX 170505P00012000 P 05/05/17 12.0 0.34 0.45
FCX 170505P00012500 P 05/05/17 12.5 0.50 0.77
FCX 170505P00013000 P 05/05/17 13.0 0.71 0.96
FCX 170505P00013500 P 05/05/17 13.5 1.02 1.38
FCX 170505P00014000 P 05/05/17 14.0 1.36 1.59
FCX 170505P00014500 P 05/05/17 14.5 1.70 2.13
FCX 170505P00015000 P 05/05/17 15.0 2.01 2.59
FCX 170505P00015500 P 05/05/17 15.5 2.45 3.20
FCX 170505P00016000 P 05/05/17 16.0 2.91 3.60
FCX 170505P00016500 P 05/05/17 16.5 3.45 4.10
FCX 170505P00017000 P 05/05/17 17.0 3.85 4.60
FCX 170505P00017500 P 05/05/17 17.5 4.35 5.10
FCX 170505P00018000 P 05/05/17 18.0 4.90 5.55
FCX 170505P00018500 P 05/05/17 18.5 5.25 6.20
FCX 170505P00019000 P 05/05/17 19.0 5.75 6.70
FCX 170505P00019500 P 05/05/17 19.5 6.25 7.20
FCX 170505P00020000 P 05/05/17 20.0 6.70 7.70
FCX 170505P00020500 P 05/05/17 20.5 7.20 8.20
FCX 170505P00021000 P 05/05/17 21.0 7.70 8.70
FCX 170505P00021500 P 05/05/17 21.5 8.20 9.20
FCX 170505P00022000 P 05/05/17 22.0 8.70 9.70
FCX 170505P00022500 P 05/05/17 22.5 9.20 10.20
FCX 170505P00023000 P 05/05/17 23.0 9.75 10.70
FCX 170519C00001000 C 05/19/17 1.0 11.70 12.15
FCX 170519C00002000 C 05/19/17 2.0 10.50 11.15
FCX 170519C00003000 C 05/19/17 3.0 9.50 10.15
FCX 170519C00004000 C 05/19/17 4.0 8.55 9.05
FCX 170519C00005000 C 05/19/17 5.0 7.50 8.00
FCX 170519C00006000 C 05/19/17 6.0 6.75 7.00
FCX 170519C00007000 C 05/19/17 7.0 5.75 6.00
FCX 170519C00008000 C 05/19/17 8.0 4.85 5.00
FCX 170519C00009000 C 05/19/17 9.0 3.80 4.05
FCX 170519C00010000 C 05/19/17 10.0 2.87 3.10
FCX 170519C00011000 C 05/19/17 11.0 2.11 2.14
FCX 170519C00012000 C 05/19/17 12.0 1.36 1.40
FCX 170519C00013000 C 05/19/17 13.0 0.81 0.82
FCX 170519C00014000 C 05/19/17 14.0 0.44 0.46
FCX 170519C00015000 C 05/19/17 15.0 0.23 0.25
FCX 170519C00016000 C 05/19/17 16.0 0.12 0.14
FCX 170519C00017000 C 05/19/17 17.0 0.06 0.07
FCX 170519C00018000 C 05/19/17 18.0 0.03 0.04
FCX 170519C00019000 C 05/19/17 19.0 0.01 0.03
FCX 170519C00020000 C 05/19/17 20.0 0.01 0.02
FCX 170519C00021000 C 05/19/17 21.0 0.00 0.12
FCX 170519C00022000 C 05/19/17 22.0 0.00 0.13
FCX 170519C00023000 C 05/19/17 23.0 0.00 0.13
FCX 170519C00024000 C 05/19/17 24.0 0.00 0.12
FCX 170519C00025000 C 05/19/17 25.0 0.00 0.12
FCX 170519C00026000 C 05/19/17 26.0 0.00 0.10
FCX 170519C00027000 C 05/19/17 27.0 0.00 0.08
FCX 170519C00028000 C 05/19/17 28.0 0.00 0.07
FCX 170519P00001000 P 05/19/17 1.0 0.00 0.02
FCX 170519P00002000 P 05/19/17 2.0 0.00 0.02
FCX 170519P00003000 P 05/19/17 3.0 0.00 0.01
FCX 170519P00004000 P 05/19/17 4.0 0.00 0.01
FCX 170519P00005000 P 05/19/17 5.0 0.00 0.03
FCX 170519P00006000 P 05/19/17 6.0 0.00 0.08
FCX 170519P00007000 P 05/19/17 7.0 0.00 0.06
FCX 170519P00008000 P 05/19/17 8.0 0.03 0.04
FCX 170519P00009000 P 05/19/17 9.0 0.05 0.06
FCX 170519P00010000 P 05/19/17 10.0 0.10 0.12
FCX 170519P00011000 P 05/19/17 11.0 0.23 0.26
FCX 170519P00012000 P 05/19/17 12.0 0.48 0.50
FCX 170519P00013000 P 05/19/17 13.0 0.92 0.95
FCX 170519P00014000 P 05/19/17 14.0 1.55 1.56
FCX 170519P00015000 P 05/19/17 15.0 2.33 2.40
FCX 170519P00016000 P 05/19/17 16.0 3.15 3.30
FCX 170519P00017000 P 05/19/17 17.0 4.10 4.25
FCX 170519P00018000 P 05/19/17 18.0 5.10 5.25
FCX 170519P00019000 P 05/19/17 19.0 6.05 6.20
FCX 170519P00020000 P 05/19/17 20.0 7.05 7.30
FCX 170519P00021000 P 05/19/17 21.0 8.00 8.30
FCX 170519P00022000 P 05/19/17 22.0 9.05 9.30
FCX 170519P00023000 P 05/19/17 23.0 10.05 10.25
FCX 170519P00024000 P 05/19/17 24.0 11.05 11.20
FCX 170519P00025000 P 05/19/17 25.0 12.05 12.20
FCX 170519P00026000 P 05/19/17 26.0 13.10 13.20
FCX 170519P00027000 P 05/19/17 27.0 14.05 14.20
FCX 170519P00028000 P 05/19/17 28.0 15.05 15.20
FCX 170616C00005000 C 06/16/17 5.0 7.50 8.05
FCX 170616C00006000 C 06/16/17 6.0 6.75 7.05
FCX 170616C00007000 C 06/16/17 7.0 5.75 6.00
FCX 170616C00008000 C 06/16/17 8.0 4.80 5.05
FCX 170616C00009000 C 06/16/17 9.0 3.85 4.10
FCX 170616C00010000 C 06/16/17 10.0 3.00 3.15
FCX 170616C00011000 C 06/16/17 11.0 2.24 2.25
FCX 170616C00012000 C 06/16/17 12.0 1.53 1.54
FCX 170616C00013000 C 06/16/17 13.0 0.98 1.00
FCX 170616C00014000 C 06/16/17 14.0 0.60 0.61
FCX 170616C00015000 C 06/16/17 15.0 0.36 0.37
FCX 170616C00016000 C 06/16/17 16.0 0.21 0.22
FCX 170616C00017000 C 06/16/17 17.0 0.12 0.13
FCX 170616C00018000 C 06/16/17 18.0 0.07 0.08
FCX 170616C00019000 C 06/16/17 19.0 0.04 0.05
FCX 170616C00020000 C 06/16/17 20.0 0.02 0.03
FCX 170616C00021000 C 06/16/17 21.0 0.01 0.03
FCX 170616C00022000 C 06/16/17 22.0 0.00 0.05
FCX 170616C00023000 C 06/16/17 23.0 0.00 0.14
FCX 170616C00024000 C 06/16/17 24.0 0.00 0.13
FCX 170616C00025000 C 06/16/17 25.0 0.00 0.13
FCX 170616C00026000 C 06/16/17 26.0 0.00 0.13
FCX 170616C00027000 C 06/16/17 27.0 0.00 0.14
FCX 170616C00028000 C 06/16/17 28.0 0.00 0.14
FCX 170616P00005000 P 06/16/17 5.0 0.00 0.06
FCX 170616P00006000 P 06/16/17 6.0 0.00 0.12
FCX 170616P00007000 P 06/16/17 7.0 0.00 0.07
FCX 170616P00008000 P 06/16/17 8.0 0.05 0.06
FCX 170616P00009000 P 06/16/17 9.0 0.09 0.10
FCX 170616P00010000 P 06/16/17 10.0 0.17 0.18
FCX 170616P00011000 P 06/16/17 11.0 0.34 0.35
FCX 170616P00012000 P 06/16/17 12.0 0.63 0.64
FCX 170616P00013000 P 06/16/17 13.0 1.08 1.09
FCX 170616P00014000 P 06/16/17 14.0 1.70 1.71
FCX 170616P00015000 P 06/16/17 15.0 2.45 2.47
FCX 170616P00016000 P 06/16/17 16.0 3.25 3.45
FCX 170616P00017000 P 06/16/17 17.0 4.15 4.35
FCX 170616P00018000 P 06/16/17 18.0 5.05 5.35
FCX 170616P00019000 P 06/16/17 19.0 6.05 6.30
FCX 170616P00020000 P 06/16/17 20.0 7.05 7.25
FCX 170616P00021000 P 06/16/17 21.0 8.05 8.25
FCX 170616P00022000 P 06/16/17 22.0 9.00 9.30
FCX 170616P00023000 P 06/16/17 23.0 10.05 10.30
FCX 170616P00024000 P 06/16/17 24.0 11.05 11.30
FCX 170616P00025000 P 06/16/17 25.0 12.05 12.25
FCX 170616P00026000 P 06/16/17 26.0 13.10 13.20
FCX 170616P00027000 P 06/16/17 27.0 14.05 14.20
FCX 170616P00028000 P 06/16/17 28.0 15.10 15.20
FCX 170818C00006000 C 08/18/17 6.0 6.75 7.05
FCX 170818C00007000 C 08/18/17 7.0 5.85 6.05
FCX 170818C00008000 C 08/18/17 8.0 4.85 5.15
FCX 170818C00009000 C 08/18/17 9.0 3.95 4.30
FCX 170818C00010000 C 08/18/17 10.0 3.15 3.40
FCX 170818C00011000 C 08/18/17 11.0 2.56 2.58
FCX 170818C00012000 C 08/18/17 12.0 1.92 1.94
FCX 170818C00013000 C 08/18/17 13.0 1.40 1.42
FCX 170818C00014000 C 08/18/17 14.0 1.01 1.02
FCX 170818C00015000 C 08/18/17 15.0 0.71 0.72
FCX 170818C00016000 C 08/18/17 16.0 0.49 0.50
FCX 170818C00017000 C 08/18/17 17.0 0.35 0.36
FCX 170818C00018000 C 08/18/17 18.0 0.24 0.25
FCX 170818C00019000 C 08/18/17 19.0 0.17 0.18
FCX 170818C00020000 C 08/18/17 20.0 0.12 0.13
FCX 170818C00021000 C 08/18/17 21.0 0.08 0.09
FCX 170818C00022000 C 08/18/17 22.0 0.06 0.07
FCX 170818C00023000 C 08/18/17 23.0 0.04 0.05
FCX 170818C00024000 C 08/18/17 24.0 0.03 0.04
FCX 170818C00025000 C 08/18/17 25.0 0.02 0.03
FCX 170818C00026000 C 08/18/17 26.0 0.01 0.03
FCX 170818C00027000 C 08/18/17 27.0 0.00 0.20
FCX 170818C00028000 C 08/18/17 28.0 0.00 0.19
FCX 170818C00029000 C 08/18/17 29.0 0.00 0.19
FCX 170818C00030000 C 08/18/17 30.0 0.00 0.18
FCX 170818P00006000 P 08/18/17 6.0 0.04 0.05
FCX 170818P00007000 P 08/18/17 7.0 0.07 0.08
FCX 170818P00008000 P 08/18/17 8.0 0.13 0.14
FCX 170818P00009000 P 08/18/17 9.0 0.22 0.23
FCX 170818P00010000 P 08/18/17 10.0 0.38 0.39
FCX 170818P00011000 P 08/18/17 11.0 0.63 0.64
FCX 170818P00012000 P 08/18/17 12.0 0.99 1.00
FCX 170818P00013000 P 08/18/17 13.0 1.47 1.48
FCX 170818P00014000 P 08/18/17 14.0 2.07 2.08
FCX 170818P00015000 P 08/18/17 15.0 2.77 2.78
FCX 170818P00016000 P 08/18/17 16.0 3.55 3.70
FCX 170818P00017000 P 08/18/17 17.0 4.40 4.60
FCX 170818P00018000 P 08/18/17 18.0 5.25 5.50
FCX 170818P00019000 P 08/18/17 19.0 6.15 6.45
FCX 170818P00020000 P 08/18/17 20.0 7.10 7.40
FCX 170818P00021000 P 08/18/17 21.0 8.05 8.35
FCX 170818P00022000 P 08/18/17 22.0 9.05 9.35
FCX 170818P00023000 P 08/18/17 23.0 10.05 10.30
FCX 170818P00024000 P 08/18/17 24.0 10.85 11.55
FCX 170818P00025000 P 08/18/17 25.0 11.85 12.45
FCX 170818P00026000 P 08/18/17 26.0 12.90 13.40
FCX 170818P00027000 P 08/18/17 27.0 14.00 14.35
FCX 170818P00028000 P 08/18/17 28.0 15.00 15.30
FCX 170818P00029000 P 08/18/17 29.0 16.00 16.25
FCX 170818P00030000 P 08/18/17 30.0 17.05 17.25
FCX 171117C00005000 C 11/17/17 5.0 7.75 8.20
FCX 171117C00006000 C 11/17/17 6.0 6.85 7.30
FCX 171117C00007000 C 11/17/17 7.0 5.85 6.25
FCX 171117C00008000 C 11/17/17 8.0 5.00 5.35
FCX 171117C00009000 C 11/17/17 9.0 4.25 4.50
FCX 171117C00010000 C 11/17/17 10.0 3.45 3.75
FCX 171117C00011000 C 11/17/17 11.0 2.78 3.10
FCX 171117C00012000 C 11/17/17 12.0 2.29 2.49
FCX 171117C00013000 C 11/17/17 13.0 1.79 2.01
FCX 171117C00014000 C 11/17/17 14.0 1.36 1.61
FCX 171117C00015000 C 11/17/17 15.0 1.12 1.25
FCX 171117C00016000 C 11/17/17 16.0 0.79 0.96
FCX 171117C00017000 C 11/17/17 17.0 0.60 0.84
FCX 171117C00018000 C 11/17/17 18.0 0.48 0.60
FCX 171117C00019000 C 11/17/17 19.0 0.36 0.51
FCX 171117C00020000 C 11/17/17 20.0 0.26 0.44
FCX 171117C00021000 C 11/17/17 21.0 0.18 0.38
FCX 171117C00022000 C 11/17/17 22.0 0.14 0.44
FCX 171117C00023000 C 11/17/17 23.0 0.10 0.40
FCX 171117C00024000 C 11/17/17 24.0 0.07 0.37
FCX 171117C00025000 C 11/17/17 25.0 0.05 0.34
FCX 171117P00005000 P 11/17/17 5.0 0.00 0.17
FCX 171117P00006000 P 11/17/17 6.0 0.04 0.31
FCX 171117P00007000 P 11/17/17 7.0 0.10 0.38
FCX 171117P00008000 P 11/17/17 8.0 0.20 0.43
FCX 171117P00009000 P 11/17/17 9.0 0.37 0.48
FCX 171117P00010000 P 11/17/17 10.0 0.62 0.70
FCX 171117P00011000 P 11/17/17 11.0 0.96 1.02
FCX 171117P00012000 P 11/17/17 12.0 1.36 1.44
FCX 171117P00013000 P 11/17/17 13.0 1.86 2.06
FCX 171117P00014000 P 11/17/17 14.0 2.43 2.67
FCX 171117P00015000 P 11/17/17 15.0 3.10 3.30
FCX 171117P00016000 P 11/17/17 16.0 3.80 4.10
FCX 171117P00017000 P 11/17/17 17.0 4.65 4.95
FCX 171117P00018000 P 11/17/17 18.0 5.45 5.75
FCX 171117P00019000 P 11/17/17 19.0 6.35 6.65
FCX 171117P00020000 P 11/17/17 20.0 7.15 7.55
FCX 171117P00021000 P 11/17/17 21.0 8.20 8.50
FCX 171117P00022000 P 11/17/17 22.0 9.15 9.45
FCX 171117P00023000 P 11/17/17 23.0 10.05 10.40
FCX 171117P00024000 P 11/17/17 24.0 11.05 11.40
FCX 171117P00025000 P 11/17/17 25.0 11.85 12.35
FCX 171215C00005000 C 12/15/17 5.0 7.75 8.35
FCX 171215C00006000 C 12/15/17 6.0 6.80 7.35
FCX 171215C00007000 C 12/15/17 7.0 6.00 6.30
FCX 171215C00008000 C 12/15/17 8.0 5.05 5.40
FCX 171215C00009000 C 12/15/17 9.0 4.30 4.55
FCX 171215C00010000 C 12/15/17 10.0 3.55 3.85
FCX 171215C00011000 C 12/15/17 11.0 2.90 3.20
FCX 171215C00012000 C 12/15/17 12.0 2.37 2.62
FCX 171215C00013000 C 12/15/17 13.0 1.92 2.05
FCX 171215C00014000 C 12/15/17 14.0 1.54 1.75
FCX 171215C00015000 C 12/15/17 15.0 1.21 1.41
FCX 171215C00016000 C 12/15/17 16.0 0.89 1.16
FCX 171215C00017000 C 12/15/17 17.0 0.68 0.95
FCX 171215C00018000 C 12/15/17 18.0 0.56 0.71
FCX 171215C00019000 C 12/15/17 19.0 0.46 0.63
FCX 171215C00020000 C 12/15/17 20.0 0.31 0.51
FCX 171215C00021000 C 12/15/17 21.0 0.24 0.45
FCX 171215C00022000 C 12/15/17 22.0 0.19 0.38
FCX 171215C00023000 C 12/15/17 23.0 0.14 0.47
FCX 171215C00024000 C 12/15/17 24.0 0.10 0.43
FCX 171215C00025000 C 12/15/17 25.0 0.09 0.38
FCX 171215C00030000 C 12/15/17 30.0 0.01 0.17
FCX 171215P00005000 P 12/15/17 5.0 0.03 0.19
FCX 171215P00006000 P 12/15/17 6.0 0.05 0.34
FCX 171215P00007000 P 12/15/17 7.0 0.12 0.42
FCX 171215P00008000 P 12/15/17 8.0 0.24 0.55
FCX 171215P00009000 P 12/15/17 9.0 0.41 0.58
FCX 171215P00010000 P 12/15/17 10.0 0.68 0.78
FCX 171215P00011000 P 12/15/17 11.0 1.02 1.15
FCX 171215P00012000 P 12/15/17 12.0 1.44 1.56
FCX 171215P00013000 P 12/15/17 13.0 1.98 2.07
FCX 171215P00014000 P 12/15/17 14.0 2.53 2.68
FCX 171215P00015000 P 12/15/17 15.0 3.15 3.35
FCX 171215P00016000 P 12/15/17 16.0 3.90 4.15
FCX 171215P00017000 P 12/15/17 17.0 4.70 5.05
FCX 171215P00018000 P 12/15/17 18.0 5.55 5.75
FCX 171215P00019000 P 12/15/17 19.0 6.35 6.75
FCX 171215P00020000 P 12/15/17 20.0 7.30 7.65
FCX 171215P00021000 P 12/15/17 21.0 8.25 8.55
FCX 171215P00022000 P 12/15/17 22.0 9.20 9.50
FCX 171215P00023000 P 12/15/17 23.0 10.10 10.45
FCX 171215P00024000 P 12/15/17 24.0 11.10 11.40
FCX 171215P00025000 P 12/15/17 25.0 11.85 12.40
FCX 171215P00030000 P 12/15/17 30.0 17.00 17.35
FCX 180119C00000500 C 01/19/18 0.5 12.20 12.65
FCX 180119C00001000 C 01/19/18 1.0 11.70 12.05
FCX 180119C00001500 C 01/19/18 1.5 11.20 11.65
FCX 180119C00002000 C 01/19/18 2.0 10.70 11.05
FCX 180119C00002500 C 01/19/18 2.5 10.05 10.55
FCX 180119C00003000 C 01/19/18 3.0 9.75 10.05
FCX 180119C00003500 C 01/19/18 3.5 9.25 9.60
FCX 180119C00004000 C 01/19/18 4.0 8.75 9.10
FCX 180119C00004500 C 01/19/18 4.5 8.30 8.60
FCX 180119C00005000 C 01/19/18 5.0 7.85 8.15
FCX 180119C00005500 C 01/19/18 5.5 7.35 7.65
FCX 180119C00008000 C 01/19/18 8.0 5.10 5.50
FCX 180119C00010000 C 01/19/18 10.0 3.80 3.85
FCX 180119C00012000 C 01/19/18 12.0 2.62 2.65
FCX 180119C00015000 C 01/19/18 15.0 1.45 1.47
FCX 180119C00017000 C 01/19/18 17.0 0.97 1.00
FCX 180119C00020000 C 01/19/18 20.0 0.55 0.56
FCX 180119C00022000 C 01/19/18 22.0 0.38 0.39
FCX 180119C00025000 C 01/19/18 25.0 0.22 0.23
FCX 180119C00030000 C 01/19/18 30.0 0.09 0.10
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.01
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.03
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.03
FCX 180119P00002000 P 01/19/18 2.0 0.00 0.04
FCX 180119P00002500 P 01/19/18 2.5 0.00 0.13
FCX 180119P00003000 P 01/19/18 3.0 0.03 0.06
FCX 180119P00003500 P 01/19/18 3.5 0.00 0.23
FCX 180119P00004000 P 01/19/18 4.0 0.01 0.28
FCX 180119P00004500 P 01/19/18 4.5 0.03 0.10
FCX 180119P00005000 P 01/19/18 5.0 0.08 0.09
FCX 180119P00005500 P 01/19/18 5.5 0.10 0.11
FCX 180119P00008000 P 01/19/18 8.0 0.34 0.35
FCX 180119P00010000 P 01/19/18 10.0 0.81 0.82
FCX 180119P00012000 P 01/19/18 12.0 1.61 1.62
FCX 180119P00015000 P 01/19/18 15.0 3.40 3.45
FCX 180119P00017000 P 01/19/18 17.0 4.90 4.95
FCX 180119P00020000 P 01/19/18 20.0 7.50 7.70
FCX 180119P00022000 P 01/19/18 22.0 9.25 9.55
FCX 180119P00025000 P 01/19/18 25.0 12.05 12.40
FCX 180119P00030000 P 01/19/18 30.0 16.85 17.55
FCX 190118C00003000 C 01/18/19 3.0 9.50 10.50
FCX 190118C00004000 C 01/18/19 4.0 8.60 9.60
FCX 190118C00005000 C 01/18/19 5.0 7.75 8.75
FCX 190118C00007000 C 01/18/19 7.0 6.40 7.10
FCX 190118C00010000 C 01/18/19 10.0 4.60 5.15
FCX 190118C00012000 C 01/18/19 12.0 3.70 4.15
FCX 190118C00015000 C 01/18/19 15.0 2.48 2.85
FCX 190118C00017000 C 01/18/19 17.0 2.00 2.20
FCX 190118C00020000 C 01/18/19 20.0 1.29 1.60
FCX 190118C00022000 C 01/18/19 22.0 1.02 1.42
FCX 190118C00025000 C 01/18/19 25.0 0.67 1.10
FCX 190118C00030000 C 01/18/19 30.0 0.40 0.60
FCX 190118P00003000 P 01/18/19 3.0 0.09 0.25
FCX 190118P00004000 P 01/18/19 4.0 0.04 0.50
FCX 190118P00005000 P 01/18/19 5.0 0.17 0.44
FCX 190118P00007000 P 01/18/19 7.0 0.53 0.71
FCX 190118P00010000 P 01/18/19 10.0 1.55 1.65
FCX 190118P00012000 P 01/18/19 12.0 2.45 2.52
FCX 190118P00015000 P 01/18/19 15.0 4.05 4.55
FCX 190118P00017000 P 01/18/19 17.0 5.55 6.10
FCX 190118P00020000 P 01/18/19 20.0 7.90 8.45
FCX 190118P00022000 P 01/18/19 22.0 9.60 10.20
FCX 190118P00025000 P 01/18/19 25.0 12.30 12.85
FCX 190118P00030000 P 01/18/19 30.0 17.00 17.60

OPRA data is delayed 15 minutes.