Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Freeport Mcmoran Inc (FCX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 140829C00026000 C 08/29/14 26.0 10.20 10.65
FCX 140829C00027000 C 08/29/14 27.0 9.25 9.65
FCX 140829C00028000 C 08/29/14 28.0 8.25 8.65
FCX 140829C00029000 C 08/29/14 29.0 7.25 7.65
FCX 140829C00030000 C 08/29/14 30.0 6.30 6.65
FCX 140829C00030500 C 08/29/14 30.5 5.80 6.15
FCX 140829C00031000 C 08/29/14 31.0 5.30 5.65
FCX 140829C00031500 C 08/29/14 31.5 4.80 5.20
FCX 140829C00032000 C 08/29/14 32.0 4.30 4.70
FCX 140829C00032500 C 08/29/14 32.5 3.80 4.15
FCX 140829C00033000 C 08/29/14 33.0 3.30 3.70
FCX 140829C00033500 C 08/29/14 33.5 2.83 3.20
FCX 140829C00034000 C 08/29/14 34.0 2.34 2.66
FCX 140829C00034500 C 08/29/14 34.5 1.84 2.16
FCX 140829C00035000 C 08/29/14 35.0 1.38 1.67
FCX 140829C00035500 C 08/29/14 35.5 1.00 1.10
FCX 140829C00036000 C 08/29/14 36.0 0.59 0.64
FCX 140829C00036500 C 08/29/14 36.5 0.30 0.32
FCX 140829C00037000 C 08/29/14 37.0 0.12 0.14
FCX 140829C00037500 C 08/29/14 37.5 0.04 0.06
FCX 140829C00038000 C 08/29/14 38.0 0.00 0.04
FCX 140829C00038500 C 08/29/14 38.5 0.00 0.05
FCX 140829C00039000 C 08/29/14 39.0 0.00 0.05
FCX 140829C00039500 C 08/29/14 39.5 0.00 0.05
FCX 140829C00040000 C 08/29/14 40.0 0.00 0.05
FCX 140829C00040500 C 08/29/14 40.5 0.00 0.05
FCX 140829C00041000 C 08/29/14 41.0 0.00 0.05
FCX 140829C00041500 C 08/29/14 41.5 0.00 0.05
FCX 140829C00042000 C 08/29/14 42.0 0.00 0.05
FCX 140829C00042500 C 08/29/14 42.5 0.00 0.05
FCX 140829C00043000 C 08/29/14 43.0 0.00 0.05
FCX 140829C00043500 C 08/29/14 43.5 0.00 0.05
FCX 140829C00044000 C 08/29/14 44.0 0.00 0.06
FCX 140829C00044500 C 08/29/14 44.5 0.00 0.06
FCX 140829C00045000 C 08/29/14 45.0 0.00 0.06
FCX 140829C00045500 C 08/29/14 45.5 0.00 0.06
FCX 140829C00046000 C 08/29/14 46.0 0.00 0.06
FCX 140829C00047000 C 08/29/14 47.0 0.00 0.06
FCX 140829P00026000 P 08/29/14 26.0 0.00 0.06
FCX 140829P00027000 P 08/29/14 27.0 0.00 0.06
FCX 140829P00028000 P 08/29/14 28.0 0.00 0.06
FCX 140829P00029000 P 08/29/14 29.0 0.00 0.07
FCX 140829P00030000 P 08/29/14 30.0 0.00 0.02
FCX 140829P00030500 P 08/29/14 30.5 0.00 0.07
FCX 140829P00031000 P 08/29/14 31.0 0.00 0.07
FCX 140829P00031500 P 08/29/14 31.5 0.00 0.07
FCX 140829P00032000 P 08/29/14 32.0 0.00 0.07
FCX 140829P00032500 P 08/29/14 32.5 0.00 0.07
FCX 140829P00033000 P 08/29/14 33.0 0.00 0.08
FCX 140829P00033500 P 08/29/14 33.5 0.00 0.08
FCX 140829P00034000 P 08/29/14 34.0 0.01 0.04
FCX 140829P00034500 P 08/29/14 34.5 0.01 0.09
FCX 140829P00035000 P 08/29/14 35.0 0.03 0.06
FCX 140829P00035500 P 08/29/14 35.5 0.07 0.09
FCX 140829P00036000 P 08/29/14 36.0 0.16 0.19
FCX 140829P00036500 P 08/29/14 36.5 0.35 0.39
FCX 140829P00037000 P 08/29/14 37.0 0.63 0.72
FCX 140829P00037500 P 08/29/14 37.5 1.08 1.14
FCX 140829P00038000 P 08/29/14 38.0 1.39 1.62
FCX 140829P00038500 P 08/29/14 38.5 1.89 2.21
FCX 140829P00039000 P 08/29/14 39.0 2.38 2.70
FCX 140829P00039500 P 08/29/14 39.5 2.88 3.25
FCX 140829P00040000 P 08/29/14 40.0 3.35 3.75
FCX 140829P00040500 P 08/29/14 40.5 3.85 4.25
FCX 140829P00041000 P 08/29/14 41.0 4.35 4.70
FCX 140829P00041500 P 08/29/14 41.5 4.85 5.20
FCX 140829P00042000 P 08/29/14 42.0 5.35 5.70
FCX 140829P00042500 P 08/29/14 42.5 5.85 6.20
FCX 140829P00043000 P 08/29/14 43.0 6.35 6.70
FCX 140829P00043500 P 08/29/14 43.5 6.85 7.20
FCX 140829P00044000 P 08/29/14 44.0 7.35 7.70
FCX 140829P00044500 P 08/29/14 44.5 7.70 8.30
FCX 140829P00045000 P 08/29/14 45.0 8.20 8.80
FCX 140829P00045500 P 08/29/14 45.5 8.70 9.30
FCX 140829P00046000 P 08/29/14 46.0 9.20 9.80
FCX 140829P00047000 P 08/29/14 47.0 9.00 11.75
FCX 140920C00026000 C 09/20/14 26.0 10.30 10.65
FCX 140920C00027000 C 09/20/14 27.0 9.30 9.65
FCX 140920C00028000 C 09/20/14 28.0 8.30 8.65
FCX 140920C00028500 C 09/20/14 28.5 7.85 8.15
FCX 140920C00029000 C 09/20/14 29.0 7.35 7.65
FCX 140920C00029500 C 09/20/14 29.5 6.85 7.15
FCX 140920C00030000 C 09/20/14 30.0 6.35 6.65
FCX 140920C00030500 C 09/20/14 30.5 5.85 6.15
FCX 140920C00031000 C 09/20/14 31.0 5.35 5.65
FCX 140920C00031500 C 09/20/14 31.5 4.85 5.15
FCX 140920C00032000 C 09/20/14 32.0 4.35 4.70
FCX 140920C00032500 C 09/20/14 32.5 3.90 4.20
FCX 140920C00033000 C 09/20/14 33.0 3.40 3.70
FCX 140920C00033500 C 09/20/14 33.5 2.95 3.20
FCX 140920C00034000 C 09/20/14 34.0 2.48 2.64
FCX 140920C00034500 C 09/20/14 34.5 2.09 2.15
FCX 140920C00035000 C 09/20/14 35.0 1.67 1.73
FCX 140920C00035500 C 09/20/14 35.5 1.28 1.33
FCX 140920C00036000 C 09/20/14 36.0 0.95 0.97
FCX 140920C00036500 C 09/20/14 36.5 0.67 0.70
FCX 140920C00037000 C 09/20/14 37.0 0.45 0.47
FCX 140920C00037500 C 09/20/14 37.5 0.29 0.30
FCX 140920C00038000 C 09/20/14 38.0 0.18 0.20
FCX 140920C00038500 C 09/20/14 38.5 0.12 0.15
FCX 140920C00039000 C 09/20/14 39.0 0.08 0.09
FCX 140920C00039500 C 09/20/14 39.5 0.05 0.09
FCX 140920C00040000 C 09/20/14 40.0 0.05 0.06
FCX 140920C00040500 C 09/20/14 40.5 0.03 0.08
FCX 140920C00041000 C 09/20/14 41.0 0.03 0.07
FCX 140920C00041500 C 09/20/14 41.5 0.02 0.06
FCX 140920C00042000 C 09/20/14 42.0 0.01 0.06
FCX 140920C00042500 C 09/20/14 42.5 0.01 0.05
FCX 140920C00043000 C 09/20/14 43.0 0.01 0.05
FCX 140920C00044000 C 09/20/14 44.0 0.00 0.04
FCX 140920C00045000 C 09/20/14 45.0 0.00 0.04
FCX 140920C00046000 C 09/20/14 46.0 0.00 0.03
FCX 140920C00047000 C 09/20/14 47.0 0.00 0.03
FCX 140920C00048000 C 09/20/14 48.0 0.00 0.02
FCX 140920P00026000 P 09/20/14 26.0 0.00 0.03
FCX 140920P00027000 P 09/20/14 27.0 0.00 0.03
FCX 140920P00028000 P 09/20/14 28.0 0.00 0.04
FCX 140920P00028500 P 09/20/14 28.5 0.00 0.04
FCX 140920P00029000 P 09/20/14 29.0 0.00 0.04
FCX 140920P00029500 P 09/20/14 29.5 0.00 0.05
FCX 140920P00030000 P 09/20/14 30.0 0.01 0.05
FCX 140920P00030500 P 09/20/14 30.5 0.01 0.05
FCX 140920P00031000 P 09/20/14 31.0 0.01 0.06
FCX 140920P00031500 P 09/20/14 31.5 0.02 0.07
FCX 140920P00032000 P 09/20/14 32.0 0.03 0.07
FCX 140920P00032500 P 09/20/14 32.5 0.04 0.08
FCX 140920P00033000 P 09/20/14 33.0 0.07 0.09
FCX 140920P00033500 P 09/20/14 33.5 0.08 0.11
FCX 140920P00034000 P 09/20/14 34.0 0.11 0.14
FCX 140920P00034500 P 09/20/14 34.5 0.16 0.18
FCX 140920P00035000 P 09/20/14 35.0 0.24 0.25
FCX 140920P00035500 P 09/20/14 35.5 0.35 0.37
FCX 140920P00036000 P 09/20/14 36.0 0.50 0.52
FCX 140920P00036500 P 09/20/14 36.5 0.72 0.75
FCX 140920P00037000 P 09/20/14 37.0 0.99 1.02
FCX 140920P00037500 P 09/20/14 37.5 1.33 1.37
FCX 140920P00038000 P 09/20/14 38.0 1.72 1.81
FCX 140920P00038500 P 09/20/14 38.5 2.08 2.26
FCX 140920P00039000 P 09/20/14 39.0 2.58 2.73
FCX 140920P00039500 P 09/20/14 39.5 2.97 3.25
FCX 140920P00040000 P 09/20/14 40.0 3.40 3.75
FCX 140920P00040500 P 09/20/14 40.5 3.90 4.25
FCX 140920P00041000 P 09/20/14 41.0 4.40 4.70
FCX 140920P00041500 P 09/20/14 41.5 4.90 5.20
FCX 140920P00042000 P 09/20/14 42.0 5.40 5.70
FCX 140920P00042500 P 09/20/14 42.5 5.90 6.20
FCX 140920P00043000 P 09/20/14 43.0 6.40 6.70
FCX 140920P00044000 P 09/20/14 44.0 7.40 7.70
FCX 140920P00045000 P 09/20/14 45.0 8.35 8.75
FCX 140920P00046000 P 09/20/14 46.0 9.35 9.75
FCX 140920P00047000 P 09/20/14 47.0 10.35 10.85
FCX 140920P00048000 P 09/20/14 48.0 11.35 11.85
FCX 141018C00028000 C 10/18/14 28.0 8.35 8.70
FCX 141018C00029000 C 10/18/14 29.0 7.35 7.80
FCX 141018C00030000 C 10/18/14 30.0 6.35 6.70
FCX 141018C00031000 C 10/18/14 31.0 5.35 5.75
FCX 141018C00032000 C 10/18/14 32.0 4.40 4.75
FCX 141018C00033000 C 10/18/14 33.0 3.50 3.85
FCX 141018C00034000 C 10/18/14 34.0 2.65 2.82
FCX 141018C00035000 C 10/18/14 35.0 1.91 2.00
FCX 141018C00036000 C 10/18/14 36.0 1.26 1.29
FCX 141018C00037000 C 10/18/14 37.0 0.76 0.78
FCX 141018C00038000 C 10/18/14 38.0 0.42 0.44
FCX 141018C00039000 C 10/18/14 39.0 0.21 0.24
FCX 141018C00040000 C 10/18/14 40.0 0.11 0.13
FCX 141018C00041000 C 10/18/14 41.0 0.05 0.09
FCX 141018C00042000 C 10/18/14 42.0 0.03 0.07
FCX 141018C00043000 C 10/18/14 43.0 0.02 0.06
FCX 141018C00044000 C 10/18/14 44.0 0.01 0.05
FCX 141018C00045000 C 10/18/14 45.0 0.00 0.05
FCX 141018C00046000 C 10/18/14 46.0 0.00 0.05
FCX 141018C00047000 C 10/18/14 47.0 0.00 0.04
FCX 141018P00028000 P 10/18/14 28.0 0.02 0.06
FCX 141018P00029000 P 10/18/14 29.0 0.04 0.07
FCX 141018P00030000 P 10/18/14 30.0 0.05 0.09
FCX 141018P00031000 P 10/18/14 31.0 0.08 0.12
FCX 141018P00032000 P 10/18/14 32.0 0.14 0.16
FCX 141018P00033000 P 10/18/14 33.0 0.22 0.24
FCX 141018P00034000 P 10/18/14 34.0 0.36 0.39
FCX 141018P00035000 P 10/18/14 35.0 0.60 0.63
FCX 141018P00036000 P 10/18/14 36.0 0.97 1.01
FCX 141018P00037000 P 10/18/14 37.0 1.51 1.55
FCX 141018P00038000 P 10/18/14 38.0 2.20 2.24
FCX 141018P00039000 P 10/18/14 39.0 2.88 3.20
FCX 141018P00040000 P 10/18/14 40.0 3.75 4.10
FCX 141018P00041000 P 10/18/14 41.0 4.70 5.05
FCX 141018P00042000 P 10/18/14 42.0 5.60 6.05
FCX 141018P00043000 P 10/18/14 43.0 6.65 7.00
FCX 141018P00044000 P 10/18/14 44.0 7.55 8.00
FCX 141018P00045000 P 10/18/14 45.0 8.55 9.00
FCX 141018P00046000 P 10/18/14 46.0 9.50 10.00
FCX 141018P00047000 P 10/18/14 47.0 10.35 11.15
FCX 141122C00018000 C 11/22/14 18.0 17.90 19.20
FCX 141122C00019000 C 11/22/14 19.0 16.95 18.50
FCX 141122C00020000 C 11/22/14 20.0 16.20 17.50
FCX 141122C00021000 C 11/22/14 21.0 13.85 16.75
FCX 141122C00022000 C 11/22/14 22.0 13.55 16.20
FCX 141122C00023000 C 11/22/14 23.0 13.25 13.85
FCX 141122C00024000 C 11/22/14 24.0 12.25 12.70
FCX 141122C00025000 C 11/22/14 25.0 11.30 11.70
FCX 141122C00026000 C 11/22/14 26.0 10.20 10.70
FCX 141122C00027000 C 11/22/14 27.0 9.30 9.70
FCX 141122C00028000 C 11/22/14 28.0 8.30 8.70
FCX 141122C00029000 C 11/22/14 29.0 7.35 7.70
FCX 141122C00030000 C 11/22/14 30.0 6.35 6.75
FCX 141122C00031000 C 11/22/14 31.0 5.40 5.80
FCX 141122C00032000 C 11/22/14 32.0 4.50 4.85
FCX 141122C00033000 C 11/22/14 33.0 3.60 3.95
FCX 141122C00034000 C 11/22/14 34.0 2.90 2.95
FCX 141122C00035000 C 11/22/14 35.0 2.16 2.21
FCX 141122C00036000 C 11/22/14 36.0 1.54 1.58
FCX 141122C00037000 C 11/22/14 37.0 1.04 1.11
FCX 141122C00038000 C 11/22/14 38.0 0.68 0.72
FCX 141122C00039000 C 11/22/14 39.0 0.43 0.45
FCX 141122C00040000 C 11/22/14 40.0 0.27 0.29
FCX 141122C00041000 C 11/22/14 41.0 0.15 0.19
FCX 141122C00042000 C 11/22/14 42.0 0.10 0.12
FCX 141122C00043000 C 11/22/14 43.0 0.05 0.08
FCX 141122C00044000 C 11/22/14 44.0 0.03 0.05
FCX 141122C00045000 C 11/22/14 45.0 0.01 0.05
FCX 141122C00046000 C 11/22/14 46.0 0.01 0.04
FCX 141122C00047000 C 11/22/14 47.0 0.00 0.04
FCX 141122C00048000 C 11/22/14 48.0 0.00 0.04
FCX 141122C00049000 C 11/22/14 49.0 0.00 0.04
FCX 141122C00050000 C 11/22/14 50.0 0.00 0.03
FCX 141122P00018000 P 11/22/14 18.0 0.00 0.04
FCX 141122P00019000 P 11/22/14 19.0 0.00 0.04
FCX 141122P00020000 P 11/22/14 20.0 0.01 0.04
FCX 141122P00021000 P 11/22/14 21.0 0.01 0.05
FCX 141122P00022000 P 11/22/14 22.0 0.01 0.05
FCX 141122P00023000 P 11/22/14 23.0 0.01 0.06
FCX 141122P00024000 P 11/22/14 24.0 0.02 0.06
FCX 141122P00025000 P 11/22/14 25.0 0.02 0.07
FCX 141122P00026000 P 11/22/14 26.0 0.05 0.08
FCX 141122P00027000 P 11/22/14 27.0 0.05 0.09
FCX 141122P00028000 P 11/22/14 28.0 0.07 0.11
FCX 141122P00029000 P 11/22/14 29.0 0.10 0.14
FCX 141122P00030000 P 11/22/14 30.0 0.16 0.17
FCX 141122P00031000 P 11/22/14 31.0 0.21 0.24
FCX 141122P00032000 P 11/22/14 32.0 0.30 0.33
FCX 141122P00033000 P 11/22/14 33.0 0.44 0.48
FCX 141122P00034000 P 11/22/14 34.0 0.65 0.67
FCX 141122P00035000 P 11/22/14 35.0 0.93 0.98
FCX 141122P00036000 P 11/22/14 36.0 1.34 1.37
FCX 141122P00037000 P 11/22/14 37.0 1.85 1.90
FCX 141122P00038000 P 11/22/14 38.0 2.49 2.55
FCX 141122P00039000 P 11/22/14 39.0 3.20 3.30
FCX 141122P00040000 P 11/22/14 40.0 3.90 4.25
FCX 141122P00041000 P 11/22/14 41.0 4.80 5.15
FCX 141122P00042000 P 11/22/14 42.0 5.70 6.10
FCX 141122P00043000 P 11/22/14 43.0 6.65 7.05
FCX 141122P00044000 P 11/22/14 44.0 7.65 8.05
FCX 141122P00045000 P 11/22/14 45.0 8.65 9.05
FCX 141122P00046000 P 11/22/14 46.0 9.65 10.00
FCX 141122P00047000 P 11/22/14 47.0 10.65 11.05
FCX 141122P00048000 P 11/22/14 48.0 10.40 12.40
FCX 141122P00049000 P 11/22/14 49.0 11.10 13.40
FCX 141122P00050000 P 11/22/14 50.0 13.10 14.40
FCX 150117C00014000 C 01/17/15 14.0 20.85 23.75
FCX 150117C00017000 C 01/17/15 17.0 17.85 21.25
FCX 150117C00018000 C 01/17/15 18.0 16.95 20.25
FCX 150117C00019000 C 01/17/15 19.0 16.50 19.25
FCX 150117C00020000 C 01/17/15 20.0 14.85 18.25
FCX 150117C00021000 C 01/17/15 21.0 14.10 17.25
FCX 150117C00022000 C 01/17/15 22.0 14.20 14.70
FCX 150117C00024000 C 01/17/15 24.0 12.25 12.70
FCX 150117C00025000 C 01/17/15 25.0 11.25 11.70
FCX 150117C00026000 C 01/17/15 26.0 10.30 10.70
FCX 150117C00027000 C 01/17/15 27.0 9.30 9.70
FCX 150117C00028000 C 01/17/15 28.0 8.35 8.70
FCX 150117C00029000 C 01/17/15 29.0 7.40 7.60
FCX 150117C00030000 C 01/17/15 30.0 6.45 6.80
FCX 150117C00031000 C 01/17/15 31.0 5.55 5.90
FCX 150117C00032000 C 01/17/15 32.0 4.80 5.00
FCX 150117C00033000 C 01/17/15 33.0 3.85 4.20
FCX 150117C00034000 C 01/17/15 34.0 3.20 3.30
FCX 150117C00035000 C 01/17/15 35.0 2.53 2.59
FCX 150117C00036000 C 01/17/15 36.0 1.96 2.01
FCX 150117C00037000 C 01/17/15 37.0 1.47 1.51
FCX 150117C00038000 C 01/17/15 38.0 1.08 1.12
FCX 150117C00039000 C 01/17/15 39.0 0.77 0.81
FCX 150117C00040000 C 01/17/15 40.0 0.55 0.57
FCX 150117C00041000 C 01/17/15 41.0 0.38 0.40
FCX 150117C00042000 C 01/17/15 42.0 0.25 0.28
FCX 150117C00043000 C 01/17/15 43.0 0.18 0.19
FCX 150117C00044000 C 01/17/15 44.0 0.13 0.14
FCX 150117C00045000 C 01/17/15 45.0 0.08 0.10
FCX 150117C00046000 C 01/17/15 46.0 0.05 0.07
FCX 150117C00047000 C 01/17/15 47.0 0.03 0.06
FCX 150117C00048000 C 01/17/15 48.0 0.02 0.05
FCX 150117C00049000 C 01/17/15 49.0 0.01 0.04
FCX 150117C00050000 C 01/17/15 50.0 0.02 0.04
FCX 150117C00054000 C 01/17/15 54.0 0.00 0.03
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.03
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.03
FCX 150117P00014000 P 01/17/15 14.0 0.01 0.02
FCX 150117P00017000 P 01/17/15 17.0 0.02 0.05
FCX 150117P00018000 P 01/17/15 18.0 0.02 0.06
FCX 150117P00019000 P 01/17/15 19.0 0.05 0.07
FCX 150117P00020000 P 01/17/15 20.0 0.03 0.07
FCX 150117P00021000 P 01/17/15 21.0 0.04 0.08
FCX 150117P00022000 P 01/17/15 22.0 0.07 0.10
FCX 150117P00024000 P 01/17/15 24.0 0.08 0.12
FCX 150117P00025000 P 01/17/15 25.0 0.11 0.13
FCX 150117P00026000 P 01/17/15 26.0 0.12 0.16
FCX 150117P00027000 P 01/17/15 27.0 0.17 0.20
FCX 150117P00028000 P 01/17/15 28.0 0.20 0.24
FCX 150117P00029000 P 01/17/15 29.0 0.27 0.30
FCX 150117P00030000 P 01/17/15 30.0 0.35 0.38
FCX 150117P00031000 P 01/17/15 31.0 0.46 0.50
FCX 150117P00032000 P 01/17/15 32.0 0.62 0.66
FCX 150117P00033000 P 01/17/15 33.0 0.83 0.88
FCX 150117P00034000 P 01/17/15 34.0 1.11 1.17
FCX 150117P00035000 P 01/17/15 35.0 1.49 1.53
FCX 150117P00036000 P 01/17/15 36.0 1.94 1.98
FCX 150117P00037000 P 01/17/15 37.0 2.46 2.52
FCX 150117P00038000 P 01/17/15 38.0 3.05 3.15
FCX 150117P00039000 P 01/17/15 39.0 3.75 3.85
FCX 150117P00040000 P 01/17/15 40.0 4.55 4.65
FCX 150117P00041000 P 01/17/15 41.0 5.25 5.65
FCX 150117P00042000 P 01/17/15 42.0 6.10 6.50
FCX 150117P00043000 P 01/17/15 43.0 7.00 7.45
FCX 150117P00044000 P 01/17/15 44.0 7.95 8.40
FCX 150117P00045000 P 01/17/15 45.0 8.95 9.35
FCX 150117P00046000 P 01/17/15 46.0 9.90 10.45
FCX 150117P00047000 P 01/17/15 47.0 10.90 11.45
FCX 150117P00048000 P 01/17/15 48.0 11.90 12.35
FCX 150117P00049000 P 01/17/15 49.0 12.85 13.35
FCX 150117P00050000 P 01/17/15 50.0 13.85 14.40
FCX 150117P00054000 P 01/17/15 54.0 17.55 19.05
FCX 150117P00055000 P 01/17/15 55.0 18.55 20.05
FCX 150117P00059000 P 01/17/15 59.0 21.65 24.15
FCX 150220C00018000 C 02/20/15 18.0 16.85 20.25
FCX 150220C00019000 C 02/20/15 19.0 15.85 19.25
FCX 150220C00020000 C 02/20/15 20.0 14.85 16.85
FCX 150220C00021000 C 02/20/15 21.0 15.20 16.00
FCX 150220C00023000 C 02/20/15 23.0 13.20 13.70
FCX 150220C00024000 C 02/20/15 24.0 12.20 12.95
FCX 150220C00025000 C 02/20/15 25.0 11.25 11.70
FCX 150220C00026000 C 02/20/15 26.0 10.25 10.70
FCX 150220C00027000 C 02/20/15 27.0 9.30 9.75
FCX 150220C00028000 C 02/20/15 28.0 8.35 8.75
FCX 150220C00029000 C 02/20/15 29.0 7.40 7.80
FCX 150220C00030000 C 02/20/15 30.0 6.50 6.85
FCX 150220C00031000 C 02/20/15 31.0 5.60 6.00
FCX 150220C00032000 C 02/20/15 32.0 4.75 5.10
FCX 150220C00033000 C 02/20/15 33.0 4.10 4.20
FCX 150220C00034000 C 02/20/15 34.0 3.35 3.45
FCX 150220C00035000 C 02/20/15 35.0 2.72 2.80
FCX 150220C00036000 C 02/20/15 36.0 2.16 2.21
FCX 150220C00037000 C 02/20/15 37.0 1.67 1.75
FCX 150220C00038000 C 02/20/15 38.0 1.27 1.34
FCX 150220C00039000 C 02/20/15 39.0 0.95 1.01
FCX 150220C00040000 C 02/20/15 40.0 0.70 0.75
FCX 150220C00041000 C 02/20/15 41.0 0.50 0.55
FCX 150220C00042000 C 02/20/15 42.0 0.36 0.40
FCX 150220C00043000 C 02/20/15 43.0 0.25 0.29
FCX 150220C00044000 C 02/20/15 44.0 0.17 0.21
FCX 150220C00045000 C 02/20/15 45.0 0.12 0.15
FCX 150220C00046000 C 02/20/15 46.0 0.09 0.11
FCX 150220C00047000 C 02/20/15 47.0 0.06 0.08
FCX 150220C00048000 C 02/20/15 48.0 0.04 0.07
FCX 150220C00049000 C 02/20/15 49.0 0.03 0.05
FCX 150220C00050000 C 02/20/15 50.0 0.02 0.05
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.03
FCX 150220P00018000 P 02/20/15 18.0 0.03 0.07
FCX 150220P00019000 P 02/20/15 19.0 0.04 0.08
FCX 150220P00020000 P 02/20/15 20.0 0.05 0.09
FCX 150220P00021000 P 02/20/15 21.0 0.05 0.10
FCX 150220P00023000 P 02/20/15 23.0 0.09 0.11
FCX 150220P00024000 P 02/20/15 24.0 0.11 0.13
FCX 150220P00025000 P 02/20/15 25.0 0.13 0.17
FCX 150220P00026000 P 02/20/15 26.0 0.17 0.21
FCX 150220P00027000 P 02/20/15 27.0 0.22 0.25
FCX 150220P00028000 P 02/20/15 28.0 0.28 0.32
FCX 150220P00029000 P 02/20/15 29.0 0.36 0.40
FCX 150220P00030000 P 02/20/15 30.0 0.47 0.50
FCX 150220P00031000 P 02/20/15 31.0 0.62 0.65
FCX 150220P00032000 P 02/20/15 32.0 0.81 0.85
FCX 150220P00033000 P 02/20/15 33.0 1.05 1.09
FCX 150220P00034000 P 02/20/15 34.0 1.35 1.40
FCX 150220P00035000 P 02/20/15 35.0 1.73 1.79
FCX 150220P00036000 P 02/20/15 36.0 2.19 2.24
FCX 150220P00037000 P 02/20/15 37.0 2.70 2.78
FCX 150220P00038000 P 02/20/15 38.0 3.30 3.40
FCX 150220P00039000 P 02/20/15 39.0 4.00 4.10
FCX 150220P00040000 P 02/20/15 40.0 4.75 4.85
FCX 150220P00041000 P 02/20/15 41.0 5.55 5.65
FCX 150220P00042000 P 02/20/15 42.0 6.25 6.65
FCX 150220P00043000 P 02/20/15 43.0 7.10 7.55
FCX 150220P00044000 P 02/20/15 44.0 8.05 8.45
FCX 150220P00045000 P 02/20/15 45.0 9.00 9.40
FCX 150220P00046000 P 02/20/15 46.0 9.95 10.40
FCX 150220P00047000 P 02/20/15 47.0 10.90 11.35
FCX 150220P00048000 P 02/20/15 48.0 11.90 12.40
FCX 150220P00049000 P 02/20/15 49.0 12.90 13.35
FCX 150220P00050000 P 02/20/15 50.0 13.85 14.30
FCX 150220P00055000 P 02/20/15 55.0 18.60 19.40
FCX 160115C00018000 C 01/15/16 18.0 17.70 19.35
FCX 160115C00020000 C 01/15/16 20.0 15.75 17.35
FCX 160115C00023000 C 01/15/16 23.0 12.90 14.30
FCX 160115C00025000 C 01/15/16 25.0 10.90 12.35
FCX 160115C00028000 C 01/15/16 28.0 8.70 9.20
FCX 160115C00030000 C 01/15/16 30.0 7.30 7.70
FCX 160115C00032000 C 01/15/16 32.0 5.75 6.35
FCX 160115C00035000 C 01/15/16 35.0 4.15 4.30
FCX 160115C00037000 C 01/15/16 37.0 3.20 3.35
FCX 160115C00040000 C 01/15/16 40.0 2.15 2.23
FCX 160115C00042000 C 01/15/16 42.0 1.61 1.69
FCX 160115C00045000 C 01/15/16 45.0 1.04 1.08
FCX 160115C00047000 C 01/15/16 47.0 0.75 0.81
FCX 160115C00050000 C 01/15/16 50.0 0.50 0.52
FCX 160115C00055000 C 01/15/16 55.0 0.21 0.26
FCX 160115P00018000 P 01/15/16 18.0 0.20 0.25
FCX 160115P00020000 P 01/15/16 20.0 0.31 0.36
FCX 160115P00023000 P 01/15/16 23.0 0.57 0.63
FCX 160115P00025000 P 01/15/16 25.0 0.84 0.89
FCX 160115P00028000 P 01/15/16 28.0 1.46 1.49
FCX 160115P00030000 P 01/15/16 30.0 2.02 2.05
FCX 160115P00032000 P 01/15/16 32.0 2.69 2.75
FCX 160115P00035000 P 01/15/16 35.0 4.00 4.10
FCX 160115P00037000 P 01/15/16 37.0 5.10 5.25
FCX 160115P00040000 P 01/15/16 40.0 7.00 7.15
FCX 160115P00042000 P 01/15/16 42.0 8.50 8.65
FCX 160115P00045000 P 01/15/16 45.0 10.90 11.25
FCX 160115P00047000 P 01/15/16 47.0 11.95 13.35
FCX 160115P00050000 P 01/15/16 50.0 14.95 15.70
FCX 160115P00055000 P 01/15/16 55.0 19.65 20.40

OPRA data is delayed 15 minutes.