Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150904C00000500 C 09/04/15 0.5 8.55 10.05
FCX 150904C00001000 C 09/04/15 1.0 8.10 9.05
FCX 150904C00001500 C 09/04/15 1.5 7.65 8.50
FCX 150904C00002000 C 09/04/15 2.0 7.15 8.00
FCX 150904C00002500 C 09/04/15 2.5 6.45 7.60
FCX 150904C00003000 C 09/04/15 3.0 6.60 7.05
FCX 150904C00003500 C 09/04/15 3.5 6.10 6.55
FCX 150904C00004000 C 09/04/15 4.0 5.60 6.05
FCX 150904C00004500 C 09/04/15 4.5 5.10 5.55
FCX 150904C00005000 C 09/04/15 5.0 4.60 5.05
FCX 150904C00005500 C 09/04/15 5.5 4.15 4.55
FCX 150904C00006000 C 09/04/15 6.0 3.65 4.05
FCX 150904C00006500 C 09/04/15 6.5 3.15 3.55
FCX 150904C00007000 C 09/04/15 7.0 2.65 2.99
FCX 150904C00007500 C 09/04/15 7.5 2.15 2.53
FCX 150904C00008000 C 09/04/15 8.0 1.63 1.87
FCX 150904C00008500 C 09/04/15 8.5 1.18 1.46
FCX 150904C00009000 C 09/04/15 9.0 0.85 0.93
FCX 150904C00009500 C 09/04/15 9.5 0.49 0.57
FCX 150904C00010000 C 09/04/15 10.0 0.25 0.27
FCX 150904C00010500 C 09/04/15 10.5 0.11 0.13
FCX 150904C00011000 C 09/04/15 11.0 0.05 0.06
FCX 150904C00011500 C 09/04/15 11.5 0.02 0.03
FCX 150904C00012000 C 09/04/15 12.0 0.01 0.02
FCX 150904C00012500 C 09/04/15 12.5 0.01 0.02
FCX 150904C00013000 C 09/04/15 13.0 0.00 0.02
FCX 150904C00013500 C 09/04/15 13.5 0.00 0.02
FCX 150904C00014000 C 09/04/15 14.0 0.00 0.01
FCX 150904C00014500 C 09/04/15 14.5 0.00 0.13
FCX 150904C00015000 C 09/04/15 15.0 0.00 0.05
FCX 150904C00015500 C 09/04/15 15.5 0.00 0.13
FCX 150904C00016000 C 09/04/15 16.0 0.00 0.13
FCX 150904C00016500 C 09/04/15 16.5 0.00 0.13
FCX 150904C00017000 C 09/04/15 17.0 0.00 0.13
FCX 150904C00017500 C 09/04/15 17.5 0.00 0.13
FCX 150904C00018000 C 09/04/15 18.0 0.00 0.13
FCX 150904C00018500 C 09/04/15 18.5 0.00 0.25
FCX 150904C00019000 C 09/04/15 19.0 0.00 0.16
FCX 150904C00019500 C 09/04/15 19.5 0.00 0.25
FCX 150904C00020000 C 09/04/15 20.0 0.00 0.05
FCX 150904C00020500 C 09/04/15 20.5 0.00 0.25
FCX 150904C00021000 C 09/04/15 21.0 0.00 0.18
FCX 150904C00021500 C 09/04/15 21.5 0.00 0.25
FCX 150904C00022000 C 09/04/15 22.0 0.00 0.20
FCX 150904C00022500 C 09/04/15 22.5 0.00 0.25
FCX 150904C00023000 C 09/04/15 23.0 0.00 0.17
FCX 150904C00023500 C 09/04/15 23.5 0.00 0.25
FCX 150904C00024000 C 09/04/15 24.0 0.00 0.11
FCX 150904C00024500 C 09/04/15 24.5 0.00 0.25
FCX 150904P00000500 P 09/04/15 0.5 0.00 0.16
FCX 150904P00001000 P 09/04/15 1.0 0.00 0.16
FCX 150904P00001500 P 09/04/15 1.5 0.00 0.16
FCX 150904P00002000 P 09/04/15 2.0 0.00 0.16
FCX 150904P00002500 P 09/04/15 2.5 0.00 0.16
FCX 150904P00003000 P 09/04/15 3.0 0.00 0.16
FCX 150904P00003500 P 09/04/15 3.5 0.00 0.16
FCX 150904P00004000 P 09/04/15 4.0 0.00 0.17
FCX 150904P00004500 P 09/04/15 4.5 0.00 0.16
FCX 150904P00005000 P 09/04/15 5.0 0.00 0.02
FCX 150904P00005500 P 09/04/15 5.5 0.00 0.13
FCX 150904P00006000 P 09/04/15 6.0 0.00 0.05
FCX 150904P00006500 P 09/04/15 6.5 0.00 0.01
FCX 150904P00007000 P 09/04/15 7.0 0.00 0.01
FCX 150904P00007500 P 09/04/15 7.5 0.00 0.02
FCX 150904P00008000 P 09/04/15 8.0 0.01 0.02
FCX 150904P00008500 P 09/04/15 8.5 0.04 0.06
FCX 150904P00009000 P 09/04/15 9.0 0.10 0.12
FCX 150904P00009500 P 09/04/15 9.5 0.22 0.26
FCX 150904P00010000 P 09/04/15 10.0 0.45 0.51
FCX 150904P00010500 P 09/04/15 10.5 0.80 0.88
FCX 150904P00011000 P 09/04/15 11.0 1.19 1.32
FCX 150904P00011500 P 09/04/15 11.5 1.17 1.88
FCX 150904P00012000 P 09/04/15 12.0 1.61 2.38
FCX 150904P00012500 P 09/04/15 12.5 2.10 2.91
FCX 150904P00013000 P 09/04/15 13.0 2.56 3.40
FCX 150904P00013500 P 09/04/15 13.5 3.05 3.90
FCX 150904P00014000 P 09/04/15 14.0 3.55 4.40
FCX 150904P00014500 P 09/04/15 14.5 4.05 4.90
FCX 150904P00015000 P 09/04/15 15.0 4.55 5.40
FCX 150904P00015500 P 09/04/15 15.5 5.05 5.90
FCX 150904P00016000 P 09/04/15 16.0 5.55 6.40
FCX 150904P00016500 P 09/04/15 16.5 6.05 6.90
FCX 150904P00017000 P 09/04/15 17.0 6.55 7.40
FCX 150904P00017500 P 09/04/15 17.5 7.05 7.90
FCX 150904P00018000 P 09/04/15 18.0 7.55 8.45
FCX 150904P00018500 P 09/04/15 18.5 7.75 9.00
FCX 150904P00019000 P 09/04/15 19.0 8.90 9.35
FCX 150904P00019500 P 09/04/15 19.5 8.75 9.90
FCX 150904P00020000 P 09/04/15 20.0 9.45 10.40
FCX 150904P00020500 P 09/04/15 20.5 10.00 10.90
FCX 150904P00021000 P 09/04/15 21.0 10.50 11.35
FCX 150904P00021500 P 09/04/15 21.5 10.05 12.30
FCX 150904P00022000 P 09/04/15 22.0 11.30 12.45
FCX 150904P00022500 P 09/04/15 22.5 12.00 12.95
FCX 150904P00023000 P 09/04/15 23.0 11.55 13.45
FCX 150904P00023500 P 09/04/15 23.5 13.00 13.95
FCX 150904P00024000 P 09/04/15 24.0 12.55 14.45
FCX 150904P00024500 P 09/04/15 24.5 13.05 15.85
FCX 150911C00003000 C 09/11/15 3.0 6.65 6.90
FCX 150911C00004000 C 09/11/15 4.0 5.65 5.90
FCX 150911C00005000 C 09/11/15 5.0 4.65 5.05
FCX 150911C00005500 C 09/11/15 5.5 4.15 4.55
FCX 150911C00006000 C 09/11/15 6.0 3.65 4.05
FCX 150911C00006500 C 09/11/15 6.5 3.15 3.55
FCX 150911C00007000 C 09/11/15 7.0 2.68 2.88
FCX 150911C00007500 C 09/11/15 7.5 2.20 2.40
FCX 150911C00008000 C 09/11/15 8.0 1.79 1.94
FCX 150911C00008500 C 09/11/15 8.5 1.38 1.48
FCX 150911C00009000 C 09/11/15 9.0 1.00 1.09
FCX 150911C00009500 C 09/11/15 9.5 0.68 0.75
FCX 150911C00010000 C 09/11/15 10.0 0.43 0.49
FCX 150911C00010500 C 09/11/15 10.5 0.26 0.30
FCX 150911C00011000 C 09/11/15 11.0 0.15 0.17
FCX 150911C00011500 C 09/11/15 11.5 0.08 0.11
FCX 150911C00012000 C 09/11/15 12.0 0.04 0.07
FCX 150911C00012500 C 09/11/15 12.5 0.02 0.04
FCX 150911C00013000 C 09/11/15 13.0 0.01 0.03
FCX 150911C00013500 C 09/11/15 13.5 0.00 0.02
FCX 150911C00014000 C 09/11/15 14.0 0.00 0.02
FCX 150911C00014500 C 09/11/15 14.5 0.00 0.16
FCX 150911C00015000 C 09/11/15 15.0 0.00 0.06
FCX 150911C00015500 C 09/11/15 15.5 0.00 0.13
FCX 150911C00016000 C 09/11/15 16.0 0.00 0.13
FCX 150911C00016500 C 09/11/15 16.5 0.00 0.22
FCX 150911C00017000 C 09/11/15 17.0 0.00 0.13
FCX 150911C00017500 C 09/11/15 17.5 0.00 0.25
FCX 150911C00018000 C 09/11/15 18.0 0.00 0.25
FCX 150911C00018500 C 09/11/15 18.5 0.00 0.25
FCX 150911C00019000 C 09/11/15 19.0 0.00 0.25
FCX 150911C00019500 C 09/11/15 19.5 0.00 0.25
FCX 150911C00020000 C 09/11/15 20.0 0.00 0.13
FCX 150911C00020500 C 09/11/15 20.5 0.00 0.25
FCX 150911C00021000 C 09/11/15 21.0 0.00 0.18
FCX 150911P00003000 P 09/11/15 3.0 0.00 0.17
FCX 150911P00004000 P 09/11/15 4.0 0.00 0.18
FCX 150911P00005000 P 09/11/15 5.0 0.00 0.14
FCX 150911P00005500 P 09/11/15 5.5 0.00 0.17
FCX 150911P00006000 P 09/11/15 6.0 0.00 0.02
FCX 150911P00006500 P 09/11/15 6.5 0.00 0.03
FCX 150911P00007000 P 09/11/15 7.0 0.02 0.04
FCX 150911P00007500 P 09/11/15 7.5 0.04 0.07
FCX 150911P00008000 P 09/11/15 8.0 0.08 0.11
FCX 150911P00008500 P 09/11/15 8.5 0.13 0.17
FCX 150911P00009000 P 09/11/15 9.0 0.24 0.28
FCX 150911P00009500 P 09/11/15 9.5 0.41 0.45
FCX 150911P00010000 P 09/11/15 10.0 0.66 0.71
FCX 150911P00010500 P 09/11/15 10.5 0.94 1.07
FCX 150911P00011000 P 09/11/15 11.0 1.33 1.42
FCX 150911P00011500 P 09/11/15 11.5 1.43 1.94
FCX 150911P00012000 P 09/11/15 12.0 1.70 2.40
FCX 150911P00012500 P 09/11/15 12.5 2.12 2.88
FCX 150911P00013000 P 09/11/15 13.0 2.63 3.40
FCX 150911P00013500 P 09/11/15 13.5 3.10 3.90
FCX 150911P00014000 P 09/11/15 14.0 3.60 4.40
FCX 150911P00014500 P 09/11/15 14.5 4.10 4.90
FCX 150911P00015000 P 09/11/15 15.0 4.60 5.40
FCX 150911P00015500 P 09/11/15 15.5 5.05 5.90
FCX 150911P00016000 P 09/11/15 16.0 5.55 6.40
FCX 150911P00016500 P 09/11/15 16.5 6.05 6.90
FCX 150911P00017000 P 09/11/15 17.0 7.00 7.40
FCX 150911P00017500 P 09/11/15 17.5 7.05 7.90
FCX 150911P00018000 P 09/11/15 18.0 7.45 8.35
FCX 150911P00018500 P 09/11/15 18.5 8.50 8.80
FCX 150911P00019000 P 09/11/15 19.0 8.90 9.30
FCX 150911P00019500 P 09/11/15 19.5 8.95 9.90
FCX 150911P00020000 P 09/11/15 20.0 8.55 11.25
FCX 150911P00020500 P 09/11/15 20.5 9.05 10.95
FCX 150911P00021000 P 09/11/15 21.0 10.45 11.45
FCX 150918C00001000 C 09/18/15 1.0 8.60 9.15
FCX 150918C00002000 C 09/18/15 2.0 7.60 7.90
FCX 150918C00002500 C 09/18/15 2.5 6.90 7.40
FCX 150918C00003000 C 09/18/15 3.0 6.65 7.10
FCX 150918C00003500 C 09/18/15 3.5 6.15 6.55
FCX 150918C00004000 C 09/18/15 4.0 5.65 6.05
FCX 150918C00004500 C 09/18/15 4.5 5.15 5.55
FCX 150918C00005000 C 09/18/15 5.0 4.65 5.05
FCX 150918C00005500 C 09/18/15 5.5 4.15 4.40
FCX 150918C00006000 C 09/18/15 6.0 3.65 4.05
FCX 150918C00006500 C 09/18/15 6.5 3.15 3.40
FCX 150918C00007000 C 09/18/15 7.0 2.71 3.10
FCX 150918C00007500 C 09/18/15 7.5 2.33 2.44
FCX 150918C00008000 C 09/18/15 8.0 1.90 2.00
FCX 150918C00008500 C 09/18/15 8.5 1.52 1.59
FCX 150918C00009000 C 09/18/15 9.0 1.16 1.22
FCX 150918C00009500 C 09/18/15 9.5 0.85 0.90
FCX 150918C00010000 C 09/18/15 10.0 0.60 0.64
FCX 150918C00010500 C 09/18/15 10.5 0.41 0.45
FCX 150918C00011000 C 09/18/15 11.0 0.27 0.30
FCX 150918C00011500 C 09/18/15 11.5 0.17 0.20
FCX 150918C00012000 C 09/18/15 12.0 0.11 0.13
FCX 150918C00012500 C 09/18/15 12.5 0.07 0.10
FCX 150918C00013000 C 09/18/15 13.0 0.04 0.07
FCX 150918C00013500 C 09/18/15 13.5 0.03 0.05
FCX 150918C00014000 C 09/18/15 14.0 0.02 0.03
FCX 150918C00014500 C 09/18/15 14.5 0.01 0.03
FCX 150918C00015000 C 09/18/15 15.0 0.00 0.02
FCX 150918C00015500 C 09/18/15 15.5 0.00 0.02
FCX 150918C00016000 C 09/18/15 16.0 0.01 0.03
FCX 150918C00016500 C 09/18/15 16.5 0.00 0.02
FCX 150918C00017000 C 09/18/15 17.0 0.00 0.02
FCX 150918C00017500 C 09/18/15 17.5 0.00 0.02
FCX 150918C00018000 C 09/18/15 18.0 0.00 0.02
FCX 150918C00018500 C 09/18/15 18.5 0.00 0.02
FCX 150918C00019000 C 09/18/15 19.0 0.00 0.02
FCX 150918C00020000 C 09/18/15 20.0 0.00 0.01
FCX 150918C00021000 C 09/18/15 21.0 0.00 0.02
FCX 150918C00022000 C 09/18/15 22.0 0.00 0.02
FCX 150918C00023000 C 09/18/15 23.0 0.00 0.02
FCX 150918C00024000 C 09/18/15 24.0 0.00 0.02
FCX 150918C00025000 C 09/18/15 25.0 0.00 0.02
FCX 150918C00026000 C 09/18/15 26.0 0.00 0.02
FCX 150918C00027000 C 09/18/15 27.0 0.00 0.02
FCX 150918C00028000 C 09/18/15 28.0 0.00 0.02
FCX 150918P00001000 P 09/18/15 1.0 0.00 0.02
FCX 150918P00002000 P 09/18/15 2.0 0.00 0.02
FCX 150918P00002500 P 09/18/15 2.5 0.00 0.02
FCX 150918P00003000 P 09/18/15 3.0 0.00 0.02
FCX 150918P00003500 P 09/18/15 3.5 0.00 0.02
FCX 150918P00004000 P 09/18/15 4.0 0.00 0.01
FCX 150918P00004500 P 09/18/15 4.5 0.00 0.03
FCX 150918P00005000 P 09/18/15 5.0 0.00 0.01
FCX 150918P00005500 P 09/18/15 5.5 0.00 0.02
FCX 150918P00006000 P 09/18/15 6.0 0.02 0.04
FCX 150918P00006500 P 09/18/15 6.5 0.04 0.06
FCX 150918P00007000 P 09/18/15 7.0 0.06 0.07
FCX 150918P00007500 P 09/18/15 7.5 0.10 0.12
FCX 150918P00008000 P 09/18/15 8.0 0.16 0.18
FCX 150918P00008500 P 09/18/15 8.5 0.25 0.28
FCX 150918P00009000 P 09/18/15 9.0 0.39 0.42
FCX 150918P00009500 P 09/18/15 9.5 0.58 0.61
FCX 150918P00010000 P 09/18/15 10.0 0.82 0.86
FCX 150918P00010500 P 09/18/15 10.5 1.11 1.17
FCX 150918P00011000 P 09/18/15 11.0 1.47 1.53
FCX 150918P00011500 P 09/18/15 11.5 1.86 1.94
FCX 150918P00012000 P 09/18/15 12.0 2.28 2.38
FCX 150918P00012500 P 09/18/15 12.5 2.23 2.92
FCX 150918P00013000 P 09/18/15 13.0 3.05 3.40
FCX 150918P00013500 P 09/18/15 13.5 3.20 3.90
FCX 150918P00014000 P 09/18/15 14.0 4.10 4.40
FCX 150918P00014500 P 09/18/15 14.5 4.10 4.90
FCX 150918P00015000 P 09/18/15 15.0 5.05 5.40
FCX 150918P00015500 P 09/18/15 15.5 5.10 5.90
FCX 150918P00016000 P 09/18/15 16.0 6.10 6.40
FCX 150918P00016500 P 09/18/15 16.5 6.45 6.90
FCX 150918P00017000 P 09/18/15 17.0 7.15 7.30
FCX 150918P00017500 P 09/18/15 17.5 7.10 7.90
FCX 150918P00018000 P 09/18/15 18.0 7.80 8.40
FCX 150918P00018500 P 09/18/15 18.5 8.50 8.90
FCX 150918P00019000 P 09/18/15 19.0 8.55 9.40
FCX 150918P00020000 P 09/18/15 20.0 10.00 10.40
FCX 150918P00021000 P 09/18/15 21.0 10.95 11.45
FCX 150918P00022000 P 09/18/15 22.0 11.45 12.40
FCX 150918P00023000 P 09/18/15 23.0 12.95 13.45
FCX 150918P00024000 P 09/18/15 24.0 12.55 14.55
FCX 150918P00025000 P 09/18/15 25.0 13.90 15.45
FCX 150918P00026000 P 09/18/15 26.0 14.55 16.55
FCX 150918P00027000 P 09/18/15 27.0 15.55 17.55
FCX 150918P00028000 P 09/18/15 28.0 16.55 18.55
FCX 150925C00003000 C 09/25/15 3.0 6.65 7.05
FCX 150925C00003500 C 09/25/15 3.5 6.15 6.55
FCX 150925C00004000 C 09/25/15 4.0 5.65 6.10
FCX 150925C00004500 C 09/25/15 4.5 5.15 5.60
FCX 150925C00005000 C 09/25/15 5.0 4.65 5.10
FCX 150925C00005500 C 09/25/15 5.5 4.15 4.60
FCX 150925C00006000 C 09/25/15 6.0 3.60 4.10
FCX 150925C00006500 C 09/25/15 6.5 3.20 3.60
FCX 150925C00007000 C 09/25/15 7.0 2.77 3.15
FCX 150925C00007500 C 09/25/15 7.5 2.32 2.70
FCX 150925C00008000 C 09/25/15 8.0 1.98 2.08
FCX 150925C00008500 C 09/25/15 8.5 1.59 1.71
FCX 150925C00009000 C 09/25/15 9.0 1.26 1.35
FCX 150925C00009500 C 09/25/15 9.5 0.96 1.05
FCX 150925C00010000 C 09/25/15 10.0 0.72 0.78
FCX 150925C00010500 C 09/25/15 10.5 0.52 0.57
FCX 150925C00011000 C 09/25/15 11.0 0.37 0.42
FCX 150925C00011500 C 09/25/15 11.5 0.25 0.30
FCX 150925C00012000 C 09/25/15 12.0 0.17 0.22
FCX 150925C00012500 C 09/25/15 12.5 0.11 0.17
FCX 150925C00013000 C 09/25/15 13.0 0.07 0.16
FCX 150925C00013500 C 09/25/15 13.5 0.05 0.15
FCX 150925C00014000 C 09/25/15 14.0 0.03 0.12
FCX 150925C00014500 C 09/25/15 14.5 0.01 0.23
FCX 150925C00015000 C 09/25/15 15.0 0.01 0.14
FCX 150925C00015500 C 09/25/15 15.5 0.00 0.20
FCX 150925C00016000 C 09/25/15 16.0 0.00 0.14
FCX 150925C00016500 C 09/25/15 16.5 0.00 0.19
FCX 150925C00017000 C 09/25/15 17.0 0.00 0.13
FCX 150925C00017500 C 09/25/15 17.5 0.00 0.18
FCX 150925C00018000 C 09/25/15 18.0 0.00 0.18
FCX 150925C00018500 C 09/25/15 18.5 0.00 0.18
FCX 150925C00019000 C 09/25/15 19.0 0.00 0.16
FCX 150925C00019500 C 09/25/15 19.5 0.00 0.18
FCX 150925C00020000 C 09/25/15 20.0 0.00 0.18
FCX 150925C00020500 C 09/25/15 20.5 0.00 0.05
FCX 150925P00003000 P 09/25/15 3.0 0.00 0.18
FCX 150925P00003500 P 09/25/15 3.5 0.00 0.18
FCX 150925P00004000 P 09/25/15 4.0 0.00 0.18
FCX 150925P00004500 P 09/25/15 4.5 0.00 0.18
FCX 150925P00005000 P 09/25/15 5.0 0.00 0.15
FCX 150925P00005500 P 09/25/15 5.5 0.01 0.20
FCX 150925P00006000 P 09/25/15 6.0 0.02 0.21
FCX 150925P00006500 P 09/25/15 6.5 0.02 0.23
FCX 150925P00007000 P 09/25/15 7.0 0.05 0.23
FCX 150925P00007500 P 09/25/15 7.5 0.14 0.19
FCX 150925P00008000 P 09/25/15 8.0 0.23 0.25
FCX 150925P00008500 P 09/25/15 8.5 0.33 0.38
FCX 150925P00009000 P 09/25/15 9.0 0.48 0.53
FCX 150925P00009500 P 09/25/15 9.5 0.69 0.73
FCX 150925P00010000 P 09/25/15 10.0 0.93 0.99
FCX 150925P00010500 P 09/25/15 10.5 1.21 1.32
FCX 150925P00011000 P 09/25/15 11.0 1.51 1.72
FCX 150925P00011500 P 09/25/15 11.5 1.80 2.05
FCX 150925P00012000 P 09/25/15 12.0 2.26 2.53
FCX 150925P00012500 P 09/25/15 12.5 2.53 2.98
FCX 150925P00013000 P 09/25/15 13.0 2.75 3.45
FCX 150925P00013500 P 09/25/15 13.5 3.20 3.95
FCX 150925P00014000 P 09/25/15 14.0 3.65 4.45
FCX 150925P00014500 P 09/25/15 14.5 4.15 4.90
FCX 150925P00015000 P 09/25/15 15.0 4.60 5.50
FCX 150925P00015500 P 09/25/15 15.5 5.10 6.00
FCX 150925P00016000 P 09/25/15 16.0 5.60 6.45
FCX 150925P00016500 P 09/25/15 16.5 6.65 6.90
FCX 150925P00017000 P 09/25/15 17.0 6.90 7.40
FCX 150925P00017500 P 09/25/15 17.5 7.25 7.90
FCX 150925P00018000 P 09/25/15 18.0 7.90 8.45
FCX 150925P00018500 P 09/25/15 18.5 8.40 8.90
FCX 150925P00019000 P 09/25/15 19.0 8.90 9.40
FCX 150925P00019500 P 09/25/15 19.5 9.40 9.95
FCX 150925P00020000 P 09/25/15 20.0 8.55 11.60
FCX 150925P00020500 P 09/25/15 20.5 9.05 12.10
FCX 151002C00002000 C 10/02/15 2.0 7.55 8.50
FCX 151002C00003000 C 10/02/15 3.0 6.55 7.45
FCX 151002C00003500 C 10/02/15 3.5 6.05 6.95
FCX 151002C00004000 C 10/02/15 4.0 5.55 6.30
FCX 151002C00004500 C 10/02/15 4.5 5.10 5.95
FCX 151002C00005000 C 10/02/15 5.0 4.55 5.45
FCX 151002C00005500 C 10/02/15 5.5 4.10 4.80
FCX 151002C00006000 C 10/02/15 6.0 3.60 4.30
FCX 151002C00006500 C 10/02/15 6.5 3.15 3.80
FCX 151002C00007000 C 10/02/15 7.0 2.81 3.30
FCX 151002C00007500 C 10/02/15 7.5 2.37 2.80
FCX 151002C00008000 C 10/02/15 8.0 1.95 2.29
FCX 151002C00008500 C 10/02/15 8.5 1.60 1.95
FCX 151002C00009000 C 10/02/15 9.0 1.27 1.45
FCX 151002C00009500 C 10/02/15 9.5 0.97 1.25
FCX 151002C00010000 C 10/02/15 10.0 0.81 0.88
FCX 151002C00010500 C 10/02/15 10.5 0.56 0.69
FCX 151002C00011000 C 10/02/15 11.0 0.42 0.52
FCX 151002C00011500 C 10/02/15 11.5 0.31 0.40
FCX 151002C00012000 C 10/02/15 12.0 0.24 0.29
FCX 151002C00012500 C 10/02/15 12.5 0.17 0.22
FCX 151002C00013000 C 10/02/15 13.0 0.10 0.17
FCX 151002C00013500 C 10/02/15 13.5 0.08 0.27
FCX 151002C00014000 C 10/02/15 14.0 0.06 0.14
FCX 151002C00014500 C 10/02/15 14.5 0.04 0.16
FCX 151002C00015000 C 10/02/15 15.0 0.02 0.13
FCX 151002C00015500 C 10/02/15 15.5 0.01 0.26
FCX 151002C00016000 C 10/02/15 16.0 0.01 0.15
FCX 151002C00016500 C 10/02/15 16.5 0.01 0.36
FCX 151002C00017000 C 10/02/15 17.0 0.00 0.11
FCX 151002C00017500 C 10/02/15 17.5 0.00 0.35
FCX 151002C00018000 C 10/02/15 18.0 0.00 0.23
FCX 151002C00018500 C 10/02/15 18.5 0.00 0.33
FCX 151002C00019000 C 10/02/15 19.0 0.00 0.23
FCX 151002C00020000 C 10/02/15 20.0 0.00 0.25
FCX 151002P00002000 P 10/02/15 2.0 0.00 0.25
FCX 151002P00003000 P 10/02/15 3.0 0.00 0.14
FCX 151002P00003500 P 10/02/15 3.5 0.00 0.25
FCX 151002P00004000 P 10/02/15 4.0 0.00 0.25
FCX 151002P00004500 P 10/02/15 4.5 0.00 0.26
FCX 151002P00005000 P 10/02/15 5.0 0.01 0.14
FCX 151002P00005500 P 10/02/15 5.5 0.02 0.16
FCX 151002P00006000 P 10/02/15 6.0 0.04 0.16
FCX 151002P00006500 P 10/02/15 6.5 0.06 0.26
FCX 151002P00007000 P 10/02/15 7.0 0.08 0.27
FCX 151002P00007500 P 10/02/15 7.5 0.20 0.25
FCX 151002P00008000 P 10/02/15 8.0 0.25 0.35
FCX 151002P00008500 P 10/02/15 8.5 0.38 0.48
FCX 151002P00009000 P 10/02/15 9.0 0.50 0.65
FCX 151002P00009500 P 10/02/15 9.5 0.71 0.87
FCX 151002P00010000 P 10/02/15 10.0 1.00 1.09
FCX 151002P00010500 P 10/02/15 10.5 1.24 1.46
FCX 151002P00011000 P 10/02/15 11.0 1.58 1.81
FCX 151002P00011500 P 10/02/15 11.5 1.75 2.20
FCX 151002P00012000 P 10/02/15 12.0 2.30 2.62
FCX 151002P00012500 P 10/02/15 12.5 2.36 3.05
FCX 151002P00013000 P 10/02/15 13.0 2.79 3.50
FCX 151002P00013500 P 10/02/15 13.5 3.25 4.00
FCX 151002P00014000 P 10/02/15 14.0 3.65 4.50
FCX 151002P00014500 P 10/02/15 14.5 4.10 4.95
FCX 151002P00015000 P 10/02/15 15.0 4.60 5.45
FCX 151002P00015500 P 10/02/15 15.5 5.05 5.95
FCX 151002P00016000 P 10/02/15 16.0 5.75 6.45
FCX 151002P00016500 P 10/02/15 16.5 6.65 6.95
FCX 151002P00017000 P 10/02/15 17.0 6.60 7.50
FCX 151002P00017500 P 10/02/15 17.5 7.10 7.90
FCX 151002P00018000 P 10/02/15 18.0 7.60 8.45
FCX 151002P00018500 P 10/02/15 18.5 8.10 8.90
FCX 151002P00019000 P 10/02/15 19.0 8.60 9.40
FCX 151002P00020000 P 10/02/15 20.0 9.90 10.40
FCX 151009C00000500 C 10/09/15 0.5 9.05 9.85
FCX 151009C00001000 C 10/09/15 1.0 8.45 9.50
FCX 151009C00001500 C 10/09/15 1.5 8.00 9.05
FCX 151009C00002000 C 10/09/15 2.0 7.45 8.50
FCX 151009C00002500 C 10/09/15 2.5 7.00 8.00
FCX 151009C00003000 C 10/09/15 3.0 6.50 7.15
FCX 151009C00003500 C 10/09/15 3.5 6.05 6.80
FCX 151009C00004000 C 10/09/15 4.0 5.55 6.20
FCX 151009C00004500 C 10/09/15 4.5 5.10 6.00
FCX 151009C00005000 C 10/09/15 5.0 4.60 5.30
FCX 151009C00005500 C 10/09/15 5.5 4.10 4.80
FCX 151009C00006000 C 10/09/15 6.0 3.60 4.30
FCX 151009C00006500 C 10/09/15 6.5 3.15 3.80
FCX 151009C00007000 C 10/09/15 7.0 2.79 3.35
FCX 151009C00007500 C 10/09/15 7.5 2.41 2.79
FCX 151009C00008000 C 10/09/15 8.0 1.99 2.39
FCX 151009C00008500 C 10/09/15 8.5 1.45 1.95
FCX 151009C00009000 C 10/09/15 9.0 1.32 1.55
FCX 151009C00009500 C 10/09/15 9.5 1.06 1.52
FCX 151009C00010000 C 10/09/15 10.0 0.89 0.97
FCX 151009C00010500 C 10/09/15 10.5 0.64 0.75
FCX 151009C00011000 C 10/09/15 11.0 0.49 0.61
FCX 151009C00011500 C 10/09/15 11.5 0.36 0.49
FCX 151009C00012000 C 10/09/15 12.0 0.30 0.35
FCX 151009C00012500 C 10/09/15 12.5 0.20 0.30
FCX 151009C00013000 C 10/09/15 13.0 0.14 0.23
FCX 151009C00013500 C 10/09/15 13.5 0.12 0.30
FCX 151009C00014000 C 10/09/15 14.0 0.08 0.19
FCX 151009C00014500 C 10/09/15 14.5 0.02 0.26
FCX 151009C00015000 C 10/09/15 15.0 0.04 0.13
FCX 151009C00015500 C 10/09/15 15.5 0.03 0.16
FCX 151009C00016000 C 10/09/15 16.0 0.01 0.15
FCX 151009C00016500 C 10/09/15 16.5 0.01 0.16
FCX 151009C00017000 C 10/09/15 17.0 0.01 0.08
FCX 151009C00018000 C 10/09/15 18.0 0.00 0.19
FCX 151009C00019000 C 10/09/15 19.0 0.00 0.19
FCX 151009C00020000 C 10/09/15 20.0 0.00 0.18
FCX 151009P00000500 P 10/09/15 0.5 0.00 0.25
FCX 151009P00001000 P 10/09/15 1.0 0.00 0.26
FCX 151009P00001500 P 10/09/15 1.5 0.00 0.25
FCX 151009P00002000 P 10/09/15 2.0 0.00 0.25
FCX 151009P00002500 P 10/09/15 2.5 0.00 0.25
FCX 151009P00003000 P 10/09/15 3.0 0.00 0.13
FCX 151009P00003500 P 10/09/15 3.5 0.00 0.25
FCX 151009P00004000 P 10/09/15 4.0 0.00 0.14
FCX 151009P00004500 P 10/09/15 4.5 0.01 0.26
FCX 151009P00005000 P 10/09/15 5.0 0.02 0.14
FCX 151009P00005500 P 10/09/15 5.5 0.03 0.26
FCX 151009P00006000 P 10/09/15 6.0 0.04 0.20
FCX 151009P00006500 P 10/09/15 6.5 0.07 0.28
FCX 151009P00007000 P 10/09/15 7.0 0.08 0.24
FCX 151009P00007500 P 10/09/15 7.5 0.20 0.30
FCX 151009P00008000 P 10/09/15 8.0 0.32 0.41
FCX 151009P00008500 P 10/09/15 8.5 0.48 0.54
FCX 151009P00009000 P 10/09/15 9.0 0.57 0.74
FCX 151009P00009500 P 10/09/15 9.5 0.85 0.93
FCX 151009P00010000 P 10/09/15 10.0 1.08 1.20
FCX 151009P00010500 P 10/09/15 10.5 1.28 1.55
FCX 151009P00011000 P 10/09/15 11.0 1.61 1.88
FCX 151009P00011500 P 10/09/15 11.5 1.70 2.31
FCX 151009P00012000 P 10/09/15 12.0 2.29 2.70
FCX 151009P00012500 P 10/09/15 12.5 2.46 3.15
FCX 151009P00013000 P 10/09/15 13.0 2.86 3.60
FCX 151009P00013500 P 10/09/15 13.5 3.30 4.05
FCX 151009P00014000 P 10/09/15 14.0 3.75 4.50
FCX 151009P00014500 P 10/09/15 14.5 4.15 5.00
FCX 151009P00015000 P 10/09/15 15.0 4.65 5.50
FCX 151009P00015500 P 10/09/15 15.5 5.10 5.95
FCX 151009P00016000 P 10/09/15 16.0 5.90 6.45
FCX 151009P00016500 P 10/09/15 16.5 6.65 6.95
FCX 151009P00017000 P 10/09/15 17.0 6.60 7.45
FCX 151009P00018000 P 10/09/15 18.0 7.60 8.55
FCX 151009P00019000 P 10/09/15 19.0 8.85 9.75
FCX 151009P00020000 P 10/09/15 20.0 9.90 10.40
FCX 151016C00001000 C 10/16/15 1.0 8.45 9.50
FCX 151016C00002000 C 10/16/15 2.0 7.60 8.45
FCX 151016C00003000 C 10/16/15 3.0 6.65 7.45
FCX 151016C00004000 C 10/16/15 4.0 5.65 6.30
FCX 151016C00005000 C 10/16/15 5.0 4.65 5.30
FCX 151016C00006000 C 10/16/15 6.0 3.75 4.25
FCX 151016C00007000 C 10/16/15 7.0 2.86 3.30
FCX 151016C00008000 C 10/16/15 8.0 2.08 2.38
FCX 151016C00009000 C 10/16/15 9.0 1.50 1.56
FCX 151016C00010000 C 10/16/15 10.0 0.97 1.02
FCX 151016C00011000 C 10/16/15 11.0 0.61 0.65
FCX 151016C00012000 C 10/16/15 12.0 0.38 0.39
FCX 151016C00013000 C 10/16/15 13.0 0.21 0.25
FCX 151016C00014000 C 10/16/15 14.0 0.12 0.16
FCX 151016C00015000 C 10/16/15 15.0 0.08 0.11
FCX 151016C00016000 C 10/16/15 16.0 0.05 0.08
FCX 151016C00017000 C 10/16/15 17.0 0.03 0.07
FCX 151016C00018000 C 10/16/15 18.0 0.02 0.06
FCX 151016C00019000 C 10/16/15 19.0 0.01 0.05
FCX 151016C00020000 C 10/16/15 20.0 0.01 0.05
FCX 151016C00021000 C 10/16/15 21.0 0.01 0.04
FCX 151016C00022000 C 10/16/15 22.0 0.01 0.04
FCX 151016P00001000 P 10/16/15 1.0 0.00 0.01
FCX 151016P00002000 P 10/16/15 2.0 0.00 0.02
FCX 151016P00003000 P 10/16/15 3.0 0.00 0.03
FCX 151016P00004000 P 10/16/15 4.0 0.02 0.05
FCX 151016P00005000 P 10/16/15 5.0 0.05 0.07
FCX 151016P00006000 P 10/16/15 6.0 0.11 0.14
FCX 151016P00007000 P 10/16/15 7.0 0.23 0.25
FCX 151016P00008000 P 10/16/15 8.0 0.43 0.46
FCX 151016P00009000 P 10/16/15 9.0 0.75 0.79
FCX 151016P00010000 P 10/16/15 10.0 1.23 1.27
FCX 151016P00011000 P 10/16/15 11.0 1.85 1.92
FCX 151016P00012000 P 10/16/15 12.0 2.59 2.68
FCX 151016P00013000 P 10/16/15 13.0 3.25 3.65
FCX 151016P00014000 P 10/16/15 14.0 3.80 4.55
FCX 151016P00015000 P 10/16/15 15.0 4.70 5.50
FCX 151016P00016000 P 10/16/15 16.0 6.25 6.50
FCX 151016P00017000 P 10/16/15 17.0 7.20 7.45
FCX 151016P00018000 P 10/16/15 18.0 8.20 8.45
FCX 151016P00019000 P 10/16/15 19.0 9.20 9.45
FCX 151016P00020000 P 10/16/15 20.0 10.20 10.45
FCX 151016P00021000 P 10/16/15 21.0 11.00 11.45
FCX 151016P00022000 P 10/16/15 22.0 12.15 12.45
FCX 151120C00003000 C 11/20/15 3.0 6.60 7.35
FCX 151120C00004000 C 11/20/15 4.0 5.65 6.30
FCX 151120C00005000 C 11/20/15 5.0 4.70 5.20
FCX 151120C00006000 C 11/20/15 6.0 3.85 4.25
FCX 151120C00007000 C 11/20/15 7.0 3.00 3.30
FCX 151120C00008000 C 11/20/15 8.0 2.29 2.87
FCX 151120C00009000 C 11/20/15 9.0 1.78 1.86
FCX 151120C00010000 C 11/20/15 10.0 1.30 1.35
FCX 151120C00011000 C 11/20/15 11.0 0.93 0.96
FCX 151120C00012000 C 11/20/15 12.0 0.64 0.68
FCX 151120C00013000 C 11/20/15 13.0 0.44 0.49
FCX 151120C00014000 C 11/20/15 14.0 0.30 0.35
FCX 151120C00015000 C 11/20/15 15.0 0.21 0.25
FCX 151120C00016000 C 11/20/15 16.0 0.15 0.19
FCX 151120C00017000 C 11/20/15 17.0 0.11 0.15
FCX 151120C00018000 C 11/20/15 18.0 0.09 0.12
FCX 151120C00019000 C 11/20/15 19.0 0.07 0.10
FCX 151120C00020000 C 11/20/15 20.0 0.05 0.09
FCX 151120C00021000 C 11/20/15 21.0 0.05 0.09
FCX 151120C00022000 C 11/20/15 22.0 0.04 0.08
FCX 151120C00023000 C 11/20/15 23.0 0.04 0.08
FCX 151120C00024000 C 11/20/15 24.0 0.03 0.06
FCX 151120C00025000 C 11/20/15 25.0 0.03 0.07
FCX 151120C00026000 C 11/20/15 26.0 0.03 0.06
FCX 151120C00027000 C 11/20/15 27.0 0.03 0.07
FCX 151120C00028000 C 11/20/15 28.0 0.02 0.06
FCX 151120C00029000 C 11/20/15 29.0 0.02 0.03
FCX 151120C00030000 C 11/20/15 30.0 0.02 0.06
FCX 151120C00031000 C 11/20/15 31.0 0.02 0.06
FCX 151120C00032000 C 11/20/15 32.0 0.02 0.06
FCX 151120C00033000 C 11/20/15 33.0 0.02 0.06
FCX 151120C00034000 C 11/20/15 34.0 0.02 0.06
FCX 151120P00003000 P 11/20/15 3.0 0.02 0.05
FCX 151120P00004000 P 11/20/15 4.0 0.06 0.09
FCX 151120P00005000 P 11/20/15 5.0 0.13 0.16
FCX 151120P00006000 P 11/20/15 6.0 0.24 0.26
FCX 151120P00007000 P 11/20/15 7.0 0.40 0.43
FCX 151120P00008000 P 11/20/15 8.0 0.67 0.71
FCX 151120P00009000 P 11/20/15 9.0 1.05 1.09
FCX 151120P00010000 P 11/20/15 10.0 1.54 1.60
FCX 151120P00011000 P 11/20/15 11.0 2.15 2.22
FCX 151120P00012000 P 11/20/15 12.0 2.86 2.95
FCX 151120P00013000 P 11/20/15 13.0 3.65 3.80
FCX 151120P00014000 P 11/20/15 14.0 4.25 4.75
FCX 151120P00015000 P 11/20/15 15.0 5.35 5.65
FCX 151120P00016000 P 11/20/15 16.0 6.35 6.60
FCX 151120P00017000 P 11/20/15 17.0 7.25 7.55
FCX 151120P00018000 P 11/20/15 18.0 8.25 8.55
FCX 151120P00019000 P 11/20/15 19.0 9.25 9.55
FCX 151120P00020000 P 11/20/15 20.0 10.20 10.50
FCX 151120P00021000 P 11/20/15 21.0 11.05 11.45
FCX 151120P00022000 P 11/20/15 22.0 11.75 12.50
FCX 151120P00023000 P 11/20/15 23.0 12.75 13.50
FCX 151120P00024000 P 11/20/15 24.0 13.75 14.50
FCX 151120P00025000 P 11/20/15 25.0 14.75 15.50
FCX 151120P00026000 P 11/20/15 26.0 15.75 16.50
FCX 151120P00027000 P 11/20/15 27.0 16.75 17.50
FCX 151120P00028000 P 11/20/15 28.0 17.75 18.50
FCX 151120P00029000 P 11/20/15 29.0 18.75 19.50
FCX 151120P00030000 P 11/20/15 30.0 19.75 20.50
FCX 151120P00031000 P 11/20/15 31.0 20.75 21.50
FCX 151120P00032000 P 11/20/15 32.0 21.80 22.45
FCX 151120P00033000 P 11/20/15 33.0 22.75 23.45
FCX 151120P00034000 P 11/20/15 34.0 23.75 24.45
FCX 160115C00003000 C 01/15/16 3.0 6.65 7.40
FCX 160115C00004000 C 01/15/16 4.0 5.70 6.20
FCX 160115C00005000 C 01/15/16 5.0 4.90 5.25
FCX 160115C00006000 C 01/15/16 6.0 4.00 4.20
FCX 160115C00007000 C 01/15/16 7.0 3.30 3.65
FCX 160115C00008000 C 01/15/16 8.0 2.59 3.10
FCX 160115C00009000 C 01/15/16 9.0 2.06 2.14
FCX 160115C00010000 C 01/15/16 10.0 1.60 1.64
FCX 160115C00011000 C 01/15/16 11.0 1.22 1.27
FCX 160115C00012000 C 01/15/16 12.0 0.91 0.97
FCX 160115C00013000 C 01/15/16 13.0 0.68 0.73
FCX 160115C00014000 C 01/15/16 14.0 0.51 0.56
FCX 160115C00015000 C 01/15/16 15.0 0.39 0.43
FCX 160115C00016000 C 01/15/16 16.0 0.29 0.34
FCX 160115C00017000 C 01/15/16 17.0 0.23 0.27
FCX 160115C00018000 C 01/15/16 18.0 0.19 0.23
FCX 160115C00019000 C 01/15/16 19.0 0.14 0.19
FCX 160115C00020000 C 01/15/16 20.0 0.13 0.16
FCX 160115C00021000 C 01/15/16 21.0 0.10 0.13
FCX 160115C00022000 C 01/15/16 22.0 0.10 0.13
FCX 160115C00023000 C 01/15/16 23.0 0.08 0.11
FCX 160115C00024000 C 01/15/16 24.0 0.06 0.10
FCX 160115C00025000 C 01/15/16 25.0 0.06 0.09
FCX 160115C00026000 C 01/15/16 26.0 0.05 0.09
FCX 160115C00027000 C 01/15/16 27.0 0.04 0.08
FCX 160115C00028000 C 01/15/16 28.0 0.05 0.08
FCX 160115C00029000 C 01/15/16 29.0 0.04 0.08
FCX 160115C00030000 C 01/15/16 30.0 0.04 0.07
FCX 160115C00031000 C 01/15/16 31.0 0.03 0.08
FCX 160115C00032000 C 01/15/16 32.0 0.03 0.05
FCX 160115C00033000 C 01/15/16 33.0 0.03 0.07
FCX 160115C00034000 C 01/15/16 34.0 0.03 0.07
FCX 160115C00035000 C 01/15/16 35.0 0.03 0.06
FCX 160115C00036000 C 01/15/16 36.0 0.03 0.07
FCX 160115C00037000 C 01/15/16 37.0 0.03 0.05
FCX 160115C00040000 C 01/15/16 40.0 0.02 0.05
FCX 160115C00042000 C 01/15/16 42.0 0.02 0.05
FCX 160115C00045000 C 01/15/16 45.0 0.02 0.06
FCX 160115C00047000 C 01/15/16 47.0 0.02 0.06
FCX 160115C00050000 C 01/15/16 50.0 0.01 0.03
FCX 160115C00055000 C 01/15/16 55.0 0.01 0.05
FCX 160115P00003000 P 01/15/16 3.0 0.06 0.09
FCX 160115P00004000 P 01/15/16 4.0 0.12 0.15
FCX 160115P00005000 P 01/15/16 5.0 0.23 0.26
FCX 160115P00006000 P 01/15/16 6.0 0.38 0.41
FCX 160115P00007000 P 01/15/16 7.0 0.60 0.65
FCX 160115P00008000 P 01/15/16 8.0 0.92 0.95
FCX 160115P00009000 P 01/15/16 9.0 1.34 1.39
FCX 160115P00010000 P 01/15/16 10.0 1.85 1.92
FCX 160115P00011000 P 01/15/16 11.0 2.46 2.54
FCX 160115P00012000 P 01/15/16 12.0 3.15 3.25
FCX 160115P00013000 P 01/15/16 13.0 3.90 4.05
FCX 160115P00014000 P 01/15/16 14.0 4.75 4.85
FCX 160115P00015000 P 01/15/16 15.0 5.45 5.80
FCX 160115P00016000 P 01/15/16 16.0 6.40 6.75
FCX 160115P00017000 P 01/15/16 17.0 7.40 7.55
FCX 160115P00018000 P 01/15/16 18.0 8.35 8.60
FCX 160115P00019000 P 01/15/16 19.0 9.30 9.60
FCX 160115P00020000 P 01/15/16 20.0 10.25 10.55
FCX 160115P00021000 P 01/15/16 21.0 11.25 11.55
FCX 160115P00022000 P 01/15/16 22.0 12.25 12.50
FCX 160115P00023000 P 01/15/16 23.0 13.25 13.50
FCX 160115P00024000 P 01/15/16 24.0 14.20 14.55
FCX 160115P00025000 P 01/15/16 25.0 15.20 15.40
FCX 160115P00026000 P 01/15/16 26.0 15.70 16.50
FCX 160115P00027000 P 01/15/16 27.0 16.70 17.50
FCX 160115P00028000 P 01/15/16 28.0 18.00 18.50
FCX 160115P00029000 P 01/15/16 29.0 18.75 19.50
FCX 160115P00030000 P 01/15/16 30.0 19.70 20.45
FCX 160115P00031000 P 01/15/16 31.0 20.70 21.45
FCX 160115P00032000 P 01/15/16 32.0 21.75 22.45
FCX 160115P00033000 P 01/15/16 33.0 22.75 23.45
FCX 160115P00034000 P 01/15/16 34.0 23.70 24.45
FCX 160115P00035000 P 01/15/16 35.0 24.95 25.45
FCX 160115P00036000 P 01/15/16 36.0 25.70 26.45
FCX 160115P00037000 P 01/15/16 37.0 26.70 27.45
FCX 160115P00040000 P 01/15/16 40.0 29.95 30.50
FCX 160115P00042000 P 01/15/16 42.0 31.70 32.45
FCX 160115P00045000 P 01/15/16 45.0 34.75 35.45
FCX 160115P00047000 P 01/15/16 47.0 36.75 37.45
FCX 160115P00050000 P 01/15/16 50.0 39.75 40.45
FCX 160115P00055000 P 01/15/16 55.0 44.75 45.70
FCX 160219C00003000 C 02/19/16 3.0 6.65 7.45
FCX 160219C00004000 C 02/19/16 4.0 5.75 6.55
FCX 160219C00005000 C 02/19/16 5.0 4.80 5.60
FCX 160219C00006000 C 02/19/16 6.0 4.05 4.80
FCX 160219C00007000 C 02/19/16 7.0 3.30 3.95
FCX 160219C00008000 C 02/19/16 8.0 2.73 2.96
FCX 160219C00009000 C 02/19/16 9.0 2.12 2.30
FCX 160219C00010000 C 02/19/16 10.0 1.70 1.95
FCX 160219C00011000 C 02/19/16 11.0 1.34 1.50
FCX 160219C00012000 C 02/19/16 12.0 1.04 1.27
FCX 160219C00013000 C 02/19/16 13.0 0.82 0.97
FCX 160219C00014000 C 02/19/16 14.0 0.63 0.78
FCX 160219C00015000 C 02/19/16 15.0 0.52 0.62
FCX 160219C00016000 C 02/19/16 16.0 0.42 0.61
FCX 160219C00017000 C 02/19/16 17.0 0.30 0.40
FCX 160219C00018000 C 02/19/16 18.0 0.24 0.48
FCX 160219C00019000 C 02/19/16 19.0 0.19 0.30
FCX 160219C00020000 C 02/19/16 20.0 0.19 0.32
FCX 160219C00021000 C 02/19/16 21.0 0.20 0.47
FCX 160219C00022000 C 02/19/16 22.0 0.10 0.30
FCX 160219C00023000 C 02/19/16 23.0 0.08 0.42
FCX 160219C00024000 C 02/19/16 24.0 0.07 0.21
FCX 160219C00025000 C 02/19/16 25.0 0.08 0.38
FCX 160219C00026000 C 02/19/16 26.0 0.05 0.37
FCX 160219C00027000 C 02/19/16 27.0 0.04 0.36
FCX 160219C00028000 C 02/19/16 28.0 0.03 0.35
FCX 160219C00029000 C 02/19/16 29.0 0.03 0.34
FCX 160219C00030000 C 02/19/16 30.0 0.02 0.34
FCX 160219C00031000 C 02/19/16 31.0 0.02 0.33
FCX 160219C00032000 C 02/19/16 32.0 0.02 0.33
FCX 160219C00033000 C 02/19/16 33.0 0.01 0.33
FCX 160219C00034000 C 02/19/16 34.0 0.01 0.32
FCX 160219C00035000 C 02/19/16 35.0 0.01 0.31
FCX 160219C00036000 C 02/19/16 36.0 0.01 0.32
FCX 160219C00037000 C 02/19/16 37.0 0.01 0.32
FCX 160219P00003000 P 02/19/16 3.0 0.05 0.34
FCX 160219P00004000 P 02/19/16 4.0 0.11 0.35
FCX 160219P00005000 P 02/19/16 5.0 0.30 0.40
FCX 160219P00006000 P 02/19/16 6.0 0.40 0.57
FCX 160219P00007000 P 02/19/16 7.0 0.68 0.73
FCX 160219P00008000 P 02/19/16 8.0 0.95 1.10
FCX 160219P00009000 P 02/19/16 9.0 1.42 1.58
FCX 160219P00010000 P 02/19/16 10.0 1.88 2.12
FCX 160219P00011000 P 02/19/16 11.0 2.58 2.74
FCX 160219P00012000 P 02/19/16 12.0 3.25 3.50
FCX 160219P00013000 P 02/19/16 13.0 3.90 4.25
FCX 160219P00014000 P 02/19/16 14.0 4.65 5.10
FCX 160219P00015000 P 02/19/16 15.0 5.55 5.95
FCX 160219P00016000 P 02/19/16 16.0 6.60 6.85
FCX 160219P00017000 P 02/19/16 17.0 7.40 7.80
FCX 160219P00018000 P 02/19/16 18.0 8.25 8.70
FCX 160219P00019000 P 02/19/16 19.0 9.15 9.70
FCX 160219P00020000 P 02/19/16 20.0 10.20 10.60
FCX 160219P00021000 P 02/19/16 21.0 11.25 11.65
FCX 160219P00022000 P 02/19/16 22.0 12.30 12.60
FCX 160219P00023000 P 02/19/16 23.0 13.25 13.60
FCX 160219P00024000 P 02/19/16 24.0 14.20 14.60
FCX 160219P00025000 P 02/19/16 25.0 14.70 15.55
FCX 160219P00026000 P 02/19/16 26.0 15.65 16.55
FCX 160219P00027000 P 02/19/16 27.0 16.65 17.55
FCX 160219P00028000 P 02/19/16 28.0 17.65 18.55
FCX 160219P00029000 P 02/19/16 29.0 18.65 19.55
FCX 160219P00030000 P 02/19/16 30.0 19.70 20.55
FCX 160219P00031000 P 02/19/16 31.0 20.65 21.50
FCX 160219P00032000 P 02/19/16 32.0 21.70 22.50
FCX 160219P00033000 P 02/19/16 33.0 22.70 23.50
FCX 160219P00034000 P 02/19/16 34.0 23.70 24.50
FCX 160219P00035000 P 02/19/16 35.0 24.70 25.60
FCX 160219P00036000 P 02/19/16 36.0 25.70 26.60
FCX 160219P00037000 P 02/19/16 37.0 26.70 27.50
FCX 170120C00003000 C 01/20/17 3.0 6.75 7.70
FCX 170120C00005000 C 01/20/17 5.0 5.20 5.95
FCX 170120C00008000 C 01/20/17 8.0 3.50 3.75
FCX 170120C00010000 C 01/20/17 10.0 2.75 2.87
FCX 170120C00013000 C 01/20/17 13.0 1.75 1.92
FCX 170120C00015000 C 01/20/17 15.0 1.40 1.53
FCX 170120C00018000 C 01/20/17 18.0 0.92 1.11
FCX 170120C00020000 C 01/20/17 20.0 0.72 0.87
FCX 170120C00023000 C 01/20/17 23.0 0.48 0.83
FCX 170120C00025000 C 01/20/17 25.0 0.50 0.65
FCX 170120C00028000 C 01/20/17 28.0 0.40 0.61
FCX 170120C00030000 C 01/20/17 30.0 0.30 0.40
FCX 170120C00032000 C 01/20/17 32.0 0.21 0.51
FCX 170120C00035000 C 01/20/17 35.0 0.15 0.45
FCX 170120C00037000 C 01/20/17 37.0 0.11 0.68
FCX 170120C00040000 C 01/20/17 40.0 0.09 0.50
FCX 170120C00042000 C 01/20/17 42.0 0.01 0.60
FCX 170120C00045000 C 01/20/17 45.0 0.06 0.40
FCX 170120C00047000 C 01/20/17 47.0 0.05 0.25
FCX 170120P00003000 P 01/20/17 3.0 0.19 0.40
FCX 170120P00005000 P 01/20/17 5.0 0.65 0.78
FCX 170120P00008000 P 01/20/17 8.0 1.84 1.95
FCX 170120P00010000 P 01/20/17 10.0 2.89 3.10
FCX 170120P00013000 P 01/20/17 13.0 4.75 5.20
FCX 170120P00015000 P 01/20/17 15.0 6.20 6.75
FCX 170120P00018000 P 01/20/17 18.0 8.70 9.30
FCX 170120P00020000 P 01/20/17 20.0 10.70 11.10
FCX 170120P00023000 P 01/20/17 23.0 13.45 13.90
FCX 170120P00025000 P 01/20/17 25.0 15.35 15.80
FCX 170120P00028000 P 01/20/17 28.0 17.80 19.00
FCX 170120P00030000 P 01/20/17 30.0 19.80 20.70
FCX 170120P00032000 P 01/20/17 32.0 21.65 22.60
FCX 170120P00035000 P 01/20/17 35.0 24.65 25.55
FCX 170120P00037000 P 01/20/17 37.0 26.65 27.55
FCX 170120P00040000 P 01/20/17 40.0 29.65 30.55
FCX 170120P00042000 P 01/20/17 42.0 31.65 32.65
FCX 170120P00045000 P 01/20/17 45.0 34.60 35.65
FCX 170120P00047000 P 01/20/17 47.0 36.65 37.65

OPRA data is delayed 15 minutes.