Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150529C00011000 C 05/29/15 11.0 8.15 11.80
FCX 150529C00012000 C 05/29/15 12.0 7.90 9.20
FCX 150529C00012500 C 05/29/15 12.5 7.70 8.70
FCX 150529C00013000 C 05/29/15 13.0 7.20 8.20
FCX 150529C00013500 C 05/29/15 13.5 7.35 7.70
FCX 150529C00014000 C 05/29/15 14.0 6.65 7.15
FCX 150529C00014500 C 05/29/15 14.5 5.75 6.65
FCX 150529C00015000 C 05/29/15 15.0 5.65 6.15
FCX 150529C00015500 C 05/29/15 15.5 5.20 5.70
FCX 150529C00016000 C 05/29/15 16.0 4.85 5.15
FCX 150529C00016500 C 05/29/15 16.5 4.35 4.65
FCX 150529C00017000 C 05/29/15 17.0 3.80 4.20
FCX 150529C00017500 C 05/29/15 17.5 3.35 3.65
FCX 150529C00018000 C 05/29/15 18.0 2.81 3.20
FCX 150529C00018500 C 05/29/15 18.5 2.32 2.67
FCX 150529C00019000 C 05/29/15 19.0 1.90 2.18
FCX 150529C00019500 C 05/29/15 19.5 1.44 1.69
FCX 150529C00020000 C 05/29/15 20.0 1.05 1.13
FCX 150529C00020500 C 05/29/15 20.5 0.65 0.72
FCX 150529C00021000 C 05/29/15 21.0 0.36 0.38
FCX 150529C00021500 C 05/29/15 21.5 0.16 0.18
FCX 150529C00022000 C 05/29/15 22.0 0.07 0.10
FCX 150529C00022500 C 05/29/15 22.5 0.04 0.08
FCX 150529C00023000 C 05/29/15 23.0 0.02 0.03
FCX 150529C00023500 C 05/29/15 23.5 0.00 0.07
FCX 150529C00024000 C 05/29/15 24.0 0.00 0.07
FCX 150529C00024500 C 05/29/15 24.5 0.00 0.13
FCX 150529C00025000 C 05/29/15 25.0 0.00 0.10
FCX 150529C00025500 C 05/29/15 25.5 0.00 0.13
FCX 150529C00026000 C 05/29/15 26.0 0.00 0.13
FCX 150529C00026500 C 05/29/15 26.5 0.00 0.13
FCX 150529C00027000 C 05/29/15 27.0 0.00 0.09
FCX 150529C00027500 C 05/29/15 27.5 0.00 0.13
FCX 150529C00028000 C 05/29/15 28.0 0.00 0.13
FCX 150529C00028500 C 05/29/15 28.5 0.00 0.13
FCX 150529C00029000 C 05/29/15 29.0 0.00 0.14
FCX 150529C00029500 C 05/29/15 29.5 0.00 0.14
FCX 150529C00030000 C 05/29/15 30.0 0.00 0.13
FCX 150529C00030500 C 05/29/15 30.5 0.00 0.13
FCX 150529C00031000 C 05/29/15 31.0 0.00 0.13
FCX 150529C00031500 C 05/29/15 31.5 0.00 0.13
FCX 150529C00032000 C 05/29/15 32.0 0.00 0.13
FCX 150529C00032500 C 05/29/15 32.5 0.00 0.13
FCX 150529C00033000 C 05/29/15 33.0 0.00 0.13
FCX 150529C00033500 C 05/29/15 33.5 0.00 0.13
FCX 150529P00011000 P 05/29/15 11.0 0.00 0.13
FCX 150529P00012000 P 05/29/15 12.0 0.00 0.13
FCX 150529P00012500 P 05/29/15 12.5 0.00 0.13
FCX 150529P00013000 P 05/29/15 13.0 0.00 0.13
FCX 150529P00013500 P 05/29/15 13.5 0.00 0.13
FCX 150529P00014000 P 05/29/15 14.0 0.00 0.13
FCX 150529P00014500 P 05/29/15 14.5 0.00 0.13
FCX 150529P00015000 P 05/29/15 15.0 0.00 0.05
FCX 150529P00015500 P 05/29/15 15.5 0.00 0.08
FCX 150529P00016000 P 05/29/15 16.0 0.00 0.06
FCX 150529P00016500 P 05/29/15 16.5 0.00 0.08
FCX 150529P00017000 P 05/29/15 17.0 0.00 0.09
FCX 150529P00017500 P 05/29/15 17.5 0.00 0.07
FCX 150529P00018000 P 05/29/15 18.0 0.00 0.08
FCX 150529P00018500 P 05/29/15 18.5 0.00 0.08
FCX 150529P00019000 P 05/29/15 19.0 0.01 0.05
FCX 150529P00019500 P 05/29/15 19.5 0.04 0.05
FCX 150529P00020000 P 05/29/15 20.0 0.07 0.09
FCX 150529P00020500 P 05/29/15 20.5 0.16 0.18
FCX 150529P00021000 P 05/29/15 21.0 0.35 0.37
FCX 150529P00021500 P 05/29/15 21.5 0.64 0.69
FCX 150529P00022000 P 05/29/15 22.0 1.06 1.10
FCX 150529P00022500 P 05/29/15 22.5 1.40 1.65
FCX 150529P00023000 P 05/29/15 23.0 1.91 2.05
FCX 150529P00023500 P 05/29/15 23.5 2.32 2.55
FCX 150529P00024000 P 05/29/15 24.0 2.82 3.05
FCX 150529P00024500 P 05/29/15 24.5 3.30 3.55
FCX 150529P00025000 P 05/29/15 25.0 3.75 4.15
FCX 150529P00025500 P 05/29/15 25.5 4.00 4.70
FCX 150529P00026000 P 05/29/15 26.0 4.50 5.25
FCX 150529P00026500 P 05/29/15 26.5 4.70 5.80
FCX 150529P00027000 P 05/29/15 27.0 5.40 6.35
FCX 150529P00027500 P 05/29/15 27.5 6.15 6.65
FCX 150529P00028000 P 05/29/15 28.0 6.40 7.40
FCX 150529P00028500 P 05/29/15 28.5 6.90 7.85
FCX 150529P00029000 P 05/29/15 29.0 7.30 8.05
FCX 150529P00029500 P 05/29/15 29.5 7.95 8.55
FCX 150529P00030000 P 05/29/15 30.0 8.45 9.05
FCX 150529P00030500 P 05/29/15 30.5 8.90 9.85
FCX 150529P00031000 P 05/29/15 31.0 9.65 10.05
FCX 150529P00031500 P 05/29/15 31.5 9.85 10.85
FCX 150529P00032000 P 05/29/15 32.0 10.05 11.15
FCX 150529P00032500 P 05/29/15 32.5 10.55 11.95
FCX 150529P00033000 P 05/29/15 33.0 11.50 12.20
FCX 150529P00033500 P 05/29/15 33.5 12.00 12.65
FCX 150605C00013000 C 06/05/15 13.0 7.65 8.60
FCX 150605C00013500 C 06/05/15 13.5 7.15 8.10
FCX 150605C00014000 C 06/05/15 14.0 6.85 7.35
FCX 150605C00014500 C 06/05/15 14.5 6.35 6.85
FCX 150605C00015000 C 06/05/15 15.0 5.75 6.35
FCX 150605C00015500 C 06/05/15 15.5 5.40 5.85
FCX 150605C00016000 C 06/05/15 16.0 4.85 5.35
FCX 150605C00016500 C 06/05/15 16.5 4.40 4.85
FCX 150605C00017000 C 06/05/15 17.0 3.85 4.35
FCX 150605C00017500 C 06/05/15 17.5 3.40 3.85
FCX 150605C00018000 C 06/05/15 18.0 2.83 3.50
FCX 150605C00018500 C 06/05/15 18.5 2.43 2.70
FCX 150605C00019000 C 06/05/15 19.0 1.98 2.22
FCX 150605C00019500 C 06/05/15 19.5 1.53 1.76
FCX 150605C00020000 C 06/05/15 20.0 1.18 1.29
FCX 150605C00020500 C 06/05/15 20.5 0.81 0.86
FCX 150605C00021000 C 06/05/15 21.0 0.53 0.57
FCX 150605C00021500 C 06/05/15 21.5 0.33 0.35
FCX 150605C00022000 C 06/05/15 22.0 0.19 0.21
FCX 150605C00022500 C 06/05/15 22.5 0.12 0.13
FCX 150605C00023000 C 06/05/15 23.0 0.06 0.11
FCX 150605C00023500 C 06/05/15 23.5 0.05 0.08
FCX 150605C00024000 C 06/05/15 24.0 0.04 0.08
FCX 150605C00024500 C 06/05/15 24.5 0.01 0.13
FCX 150605C00025000 C 06/05/15 25.0 0.01 0.08
FCX 150605C00025500 C 06/05/15 25.5 0.01 0.13
FCX 150605C00026000 C 06/05/15 26.0 0.01 0.08
FCX 150605C00026500 C 06/05/15 26.5 0.00 0.13
FCX 150605C00027000 C 06/05/15 27.0 0.00 0.09
FCX 150605C00027500 C 06/05/15 27.5 0.00 0.13
FCX 150605C00028000 C 06/05/15 28.0 0.00 0.13
FCX 150605C00028500 C 06/05/15 28.5 0.00 0.16
FCX 150605C00029000 C 06/05/15 29.0 0.00 0.16
FCX 150605C00029500 C 06/05/15 29.5 0.00 0.13
FCX 150605C00030000 C 06/05/15 30.0 0.00 0.13
FCX 150605C00030500 C 06/05/15 30.5 0.00 0.13
FCX 150605C00031000 C 06/05/15 31.0 0.00 0.13
FCX 150605C00031500 C 06/05/15 31.5 0.00 0.13
FCX 150605C00032000 C 06/05/15 32.0 0.00 0.13
FCX 150605C00032500 C 06/05/15 32.5 0.00 0.14
FCX 150605C00033000 C 06/05/15 33.0 0.00 0.13
FCX 150605C00033500 C 06/05/15 33.5 0.00 0.13
FCX 150605P00013000 P 06/05/15 13.0 0.00 0.15
FCX 150605P00013500 P 06/05/15 13.5 0.00 0.15
FCX 150605P00014000 P 06/05/15 14.0 0.00 0.15
FCX 150605P00014500 P 06/05/15 14.5 0.00 0.28
FCX 150605P00015000 P 06/05/15 15.0 0.00 0.08
FCX 150605P00015500 P 06/05/15 15.5 0.00 0.10
FCX 150605P00016000 P 06/05/15 16.0 0.00 0.15
FCX 150605P00016500 P 06/05/15 16.5 0.00 0.16
FCX 150605P00017000 P 06/05/15 17.0 0.00 0.06
FCX 150605P00017500 P 06/05/15 17.5 0.00 0.10
FCX 150605P00018000 P 06/05/15 18.0 0.01 0.11
FCX 150605P00018500 P 06/05/15 18.5 0.02 0.09
FCX 150605P00019000 P 06/05/15 19.0 0.05 0.10
FCX 150605P00019500 P 06/05/15 19.5 0.10 0.13
FCX 150605P00020000 P 06/05/15 20.0 0.19 0.21
FCX 150605P00020500 P 06/05/15 20.5 0.31 0.35
FCX 150605P00021000 P 06/05/15 21.0 0.51 0.56
FCX 150605P00021500 P 06/05/15 21.5 0.74 0.87
FCX 150605P00022000 P 06/05/15 22.0 1.08 1.22
FCX 150605P00022500 P 06/05/15 22.5 1.43 1.73
FCX 150605P00023000 P 06/05/15 23.0 1.92 2.19
FCX 150605P00023500 P 06/05/15 23.5 2.23 2.80
FCX 150605P00024000 P 06/05/15 24.0 2.95 3.10
FCX 150605P00024500 P 06/05/15 24.5 3.30 3.60
FCX 150605P00025000 P 06/05/15 25.0 3.65 4.05
FCX 150605P00025500 P 06/05/15 25.5 4.20 4.55
FCX 150605P00026000 P 06/05/15 26.0 4.70 5.05
FCX 150605P00026500 P 06/05/15 26.5 5.15 5.55
FCX 150605P00027000 P 06/05/15 27.0 5.65 6.05
FCX 150605P00027500 P 06/05/15 27.5 6.15 6.60
FCX 150605P00028000 P 06/05/15 28.0 6.65 7.05
FCX 150605P00028500 P 06/05/15 28.5 7.15 7.55
FCX 150605P00029000 P 06/05/15 29.0 7.65 8.05
FCX 150605P00029500 P 06/05/15 29.5 8.15 8.55
FCX 150605P00030000 P 06/05/15 30.0 8.65 9.05
FCX 150605P00030500 P 06/05/15 30.5 8.90 9.85
FCX 150605P00031000 P 06/05/15 31.0 9.50 10.20
FCX 150605P00031500 P 06/05/15 31.5 9.85 10.85
FCX 150605P00032000 P 06/05/15 32.0 10.20 11.15
FCX 150605P00032500 P 06/05/15 32.5 10.70 11.65
FCX 150605P00033000 P 06/05/15 33.0 11.50 12.15
FCX 150605P00033500 P 06/05/15 33.5 12.00 12.65
FCX 150612C00014000 C 06/12/15 14.0 6.85 7.40
FCX 150612C00015000 C 06/12/15 15.0 5.80 6.40
FCX 150612C00016000 C 06/12/15 16.0 4.90 5.25
FCX 150612C00016500 C 06/12/15 16.5 4.40 4.85
FCX 150612C00017000 C 06/12/15 17.0 3.80 4.50
FCX 150612C00017500 C 06/12/15 17.5 3.35 4.05
FCX 150612C00018000 C 06/12/15 18.0 2.96 3.40
FCX 150612C00018500 C 06/12/15 18.5 2.36 3.05
FCX 150612C00019000 C 06/12/15 19.0 2.00 2.49
FCX 150612C00019500 C 06/12/15 19.5 1.67 1.80
FCX 150612C00020000 C 06/12/15 20.0 1.29 1.41
FCX 150612C00020500 C 06/12/15 20.5 0.95 1.07
FCX 150612C00021000 C 06/12/15 21.0 0.68 0.72
FCX 150612C00021500 C 06/12/15 21.5 0.46 0.50
FCX 150612C00022000 C 06/12/15 22.0 0.30 0.35
FCX 150612C00022500 C 06/12/15 22.5 0.20 0.22
FCX 150612C00023000 C 06/12/15 23.0 0.13 0.15
FCX 150612C00023500 C 06/12/15 23.5 0.09 0.13
FCX 150612C00024000 C 06/12/15 24.0 0.06 0.10
FCX 150612C00024500 C 06/12/15 24.5 0.03 0.13
FCX 150612C00025000 C 06/12/15 25.0 0.04 0.07
FCX 150612C00025500 C 06/12/15 25.5 0.02 0.09
FCX 150612C00026000 C 06/12/15 26.0 0.01 0.09
FCX 150612C00026500 C 06/12/15 26.5 0.01 0.13
FCX 150612C00027000 C 06/12/15 27.0 0.01 0.08
FCX 150612C00027500 C 06/12/15 27.5 0.00 0.13
FCX 150612C00028000 C 06/12/15 28.0 0.00 0.13
FCX 150612C00028500 C 06/12/15 28.5 0.00 0.22
FCX 150612C00029000 C 06/12/15 29.0 0.00 0.22
FCX 150612C00029500 C 06/12/15 29.5 0.00 0.22
FCX 150612C00030000 C 06/12/15 30.0 0.00 0.13
FCX 150612C00030500 C 06/12/15 30.5 0.00 0.22
FCX 150612C00031000 C 06/12/15 31.0 0.00 0.22
FCX 150612C00031500 C 06/12/15 31.5 0.00 0.22
FCX 150612C00032000 C 06/12/15 32.0 0.00 0.22
FCX 150612C00032500 C 06/12/15 32.5 0.00 0.22
FCX 150612C00033000 C 06/12/15 33.0 0.00 0.13
FCX 150612C00033500 C 06/12/15 33.5 0.00 0.13
FCX 150612P00014000 P 06/12/15 14.0 0.00 0.21
FCX 150612P00015000 P 06/12/15 15.0 0.00 0.08
FCX 150612P00016000 P 06/12/15 16.0 0.00 0.15
FCX 150612P00016500 P 06/12/15 16.5 0.00 0.20
FCX 150612P00017000 P 06/12/15 17.0 0.00 0.12
FCX 150612P00017500 P 06/12/15 17.5 0.02 0.17
FCX 150612P00018000 P 06/12/15 18.0 0.03 0.12
FCX 150612P00018500 P 06/12/15 18.5 0.05 0.21
FCX 150612P00019000 P 06/12/15 19.0 0.12 0.15
FCX 150612P00019500 P 06/12/15 19.5 0.19 0.22
FCX 150612P00020000 P 06/12/15 20.0 0.30 0.33
FCX 150612P00020500 P 06/12/15 20.5 0.45 0.49
FCX 150612P00021000 P 06/12/15 21.0 0.68 0.71
FCX 150612P00021500 P 06/12/15 21.5 0.95 0.99
FCX 150612P00022000 P 06/12/15 22.0 1.29 1.34
FCX 150612P00022500 P 06/12/15 22.5 1.48 1.79
FCX 150612P00023000 P 06/12/15 23.0 2.00 2.25
FCX 150612P00023500 P 06/12/15 23.5 2.43 2.83
FCX 150612P00024000 P 06/12/15 24.0 2.93 3.10
FCX 150612P00024500 P 06/12/15 24.5 3.30 3.60
FCX 150612P00025000 P 06/12/15 25.0 3.55 4.25
FCX 150612P00025500 P 06/12/15 25.5 4.05 4.80
FCX 150612P00026000 P 06/12/15 26.0 4.65 5.20
FCX 150612P00026500 P 06/12/15 26.5 5.15 5.65
FCX 150612P00027000 P 06/12/15 27.0 5.60 6.15
FCX 150612P00027500 P 06/12/15 27.5 6.15 6.65
FCX 150612P00028000 P 06/12/15 28.0 6.65 7.20
FCX 150612P00028500 P 06/12/15 28.5 7.15 7.65
FCX 150612P00029000 P 06/12/15 29.0 7.65 8.15
FCX 150612P00029500 P 06/12/15 29.5 8.05 8.70
FCX 150612P00030000 P 06/12/15 30.0 8.55 9.20
FCX 150612P00030500 P 06/12/15 30.5 9.05 9.70
FCX 150612P00031000 P 06/12/15 31.0 9.55 10.20
FCX 150612P00031500 P 06/12/15 31.5 10.05 10.70
FCX 150612P00032000 P 06/12/15 32.0 10.30 11.15
FCX 150612P00032500 P 06/12/15 32.5 10.90 11.65
FCX 150612P00033000 P 06/12/15 33.0 11.20 12.15
FCX 150612P00033500 P 06/12/15 33.5 11.95 12.65
FCX 150619C00011000 C 06/19/15 11.0 8.60 11.70
FCX 150619C00012000 C 06/19/15 12.0 8.85 9.35
FCX 150619C00013000 C 06/19/15 13.0 7.85 8.35
FCX 150619C00014000 C 06/19/15 14.0 6.85 7.35
FCX 150619C00014500 C 06/19/15 14.5 6.40 6.85
FCX 150619C00015000 C 06/19/15 15.0 5.90 6.35
FCX 150619C00015500 C 06/19/15 15.5 5.40 5.85
FCX 150619C00016000 C 06/19/15 16.0 4.90 5.40
FCX 150619C00016500 C 06/19/15 16.5 4.40 4.90
FCX 150619C00017000 C 06/19/15 17.0 4.00 4.20
FCX 150619C00017500 C 06/19/15 17.5 3.35 4.10
FCX 150619C00018000 C 06/19/15 18.0 2.93 3.25
FCX 150619C00018500 C 06/19/15 18.5 2.55 2.82
FCX 150619C00019000 C 06/19/15 19.0 2.11 2.40
FCX 150619C00019500 C 06/19/15 19.5 1.71 1.98
FCX 150619C00020000 C 06/19/15 20.0 1.40 1.55
FCX 150619C00020500 C 06/19/15 20.5 1.03 1.21
FCX 150619C00021000 C 06/19/15 21.0 0.81 0.84
FCX 150619C00021500 C 06/19/15 21.5 0.59 0.61
FCX 150619C00022000 C 06/19/15 22.0 0.42 0.44
FCX 150619C00022500 C 06/19/15 22.5 0.29 0.31
FCX 150619C00023000 C 06/19/15 23.0 0.20 0.22
FCX 150619C00023500 C 06/19/15 23.5 0.14 0.16
FCX 150619C00024000 C 06/19/15 24.0 0.10 0.13
FCX 150619C00024500 C 06/19/15 24.5 0.06 0.11
FCX 150619C00025000 C 06/19/15 25.0 0.06 0.07
FCX 150619C00025500 C 06/19/15 25.5 0.03 0.09
FCX 150619C00026000 C 06/19/15 26.0 0.03 0.05
FCX 150619C00026500 C 06/19/15 26.5 0.01 0.09
FCX 150619C00027000 C 06/19/15 27.0 0.01 0.03
FCX 150619C00027500 C 06/19/15 27.5 0.01 0.06
FCX 150619C00028000 C 06/19/15 28.0 0.01 0.06
FCX 150619C00028500 C 06/19/15 28.5 0.00 0.08
FCX 150619C00029000 C 06/19/15 29.0 0.00 0.05
FCX 150619C00029500 C 06/19/15 29.5 0.00 0.07
FCX 150619C00030000 C 06/19/15 30.0 0.00 0.05
FCX 150619C00030500 C 06/19/15 30.5 0.00 0.06
FCX 150619C00031000 C 06/19/15 31.0 0.00 0.06
FCX 150619C00031500 C 06/19/15 31.5 0.00 0.06
FCX 150619C00032000 C 06/19/15 32.0 0.00 0.06
FCX 150619C00033000 C 06/19/15 33.0 0.00 0.06
FCX 150619C00034000 C 06/19/15 34.0 0.00 0.05
FCX 150619C00035000 C 06/19/15 35.0 0.00 0.06
FCX 150619C00036000 C 06/19/15 36.0 0.00 0.06
FCX 150619C00037000 C 06/19/15 37.0 0.00 0.06
FCX 150619C00038000 C 06/19/15 38.0 0.00 0.06
FCX 150619P00011000 P 06/19/15 11.0 0.00 0.06
FCX 150619P00012000 P 06/19/15 12.0 0.00 0.06
FCX 150619P00013000 P 06/19/15 13.0 0.00 0.06
FCX 150619P00014000 P 06/19/15 14.0 0.00 0.07
FCX 150619P00014500 P 06/19/15 14.5 0.00 0.07
FCX 150619P00015000 P 06/19/15 15.0 0.00 0.06
FCX 150619P00015500 P 06/19/15 15.5 0.00 0.02
FCX 150619P00016000 P 06/19/15 16.0 0.01 0.06
FCX 150619P00016500 P 06/19/15 16.5 0.02 0.09
FCX 150619P00017000 P 06/19/15 17.0 0.04 0.06
FCX 150619P00017500 P 06/19/15 17.5 0.05 0.09
FCX 150619P00018000 P 06/19/15 18.0 0.09 0.10
FCX 150619P00018500 P 06/19/15 18.5 0.13 0.15
FCX 150619P00019000 P 06/19/15 19.0 0.19 0.21
FCX 150619P00019500 P 06/19/15 19.5 0.28 0.31
FCX 150619P00020000 P 06/19/15 20.0 0.42 0.44
FCX 150619P00020500 P 06/19/15 20.5 0.58 0.61
FCX 150619P00021000 P 06/19/15 21.0 0.81 0.83
FCX 150619P00021500 P 06/19/15 21.5 1.03 1.14
FCX 150619P00022000 P 06/19/15 22.0 1.37 1.44
FCX 150619P00022500 P 06/19/15 22.5 1.68 1.83
FCX 150619P00023000 P 06/19/15 23.0 2.16 2.23
FCX 150619P00023500 P 06/19/15 23.5 2.45 2.75
FCX 150619P00024000 P 06/19/15 24.0 2.90 3.15
FCX 150619P00024500 P 06/19/15 24.5 3.40 3.60
FCX 150619P00025000 P 06/19/15 25.0 3.60 4.20
FCX 150619P00025500 P 06/19/15 25.5 4.20 4.70
FCX 150619P00026000 P 06/19/15 26.0 4.70 5.15
FCX 150619P00026500 P 06/19/15 26.5 5.20 5.65
FCX 150619P00027000 P 06/19/15 27.0 5.70 6.15
FCX 150619P00027500 P 06/19/15 27.5 6.20 6.65
FCX 150619P00028000 P 06/19/15 28.0 6.65 7.15
FCX 150619P00028500 P 06/19/15 28.5 7.15 7.65
FCX 150619P00029000 P 06/19/15 29.0 7.55 8.20
FCX 150619P00029500 P 06/19/15 29.5 8.15 8.65
FCX 150619P00030000 P 06/19/15 30.0 8.65 9.15
FCX 150619P00030500 P 06/19/15 30.5 9.05 9.70
FCX 150619P00031000 P 06/19/15 31.0 9.40 10.40
FCX 150619P00031500 P 06/19/15 31.5 9.90 10.60
FCX 150619P00032000 P 06/19/15 32.0 10.40 11.10
FCX 150619P00033000 P 06/19/15 33.0 11.40 12.15
FCX 150619P00034000 P 06/19/15 34.0 11.30 13.20
FCX 150619P00035000 P 06/19/15 35.0 12.30 14.20
FCX 150619P00036000 P 06/19/15 36.0 13.30 15.20
FCX 150619P00037000 P 06/19/15 37.0 14.30 16.20
FCX 150619P00038000 P 06/19/15 38.0 15.15 17.20
FCX 150626C00015000 C 06/26/15 15.0 5.70 6.60
FCX 150626C00016000 C 06/26/15 16.0 4.55 5.85
FCX 150626C00016500 C 06/26/15 16.5 4.35 5.05
FCX 150626C00017000 C 06/26/15 17.0 3.85 4.55
FCX 150626C00017500 C 06/26/15 17.5 3.50 4.40
FCX 150626C00018000 C 06/26/15 18.0 2.95 3.60
FCX 150626C00018500 C 06/26/15 18.5 2.50 3.15
FCX 150626C00019000 C 06/26/15 19.0 2.07 2.74
FCX 150626C00019500 C 06/26/15 19.5 1.76 2.21
FCX 150626C00020000 C 06/26/15 20.0 1.43 1.61
FCX 150626C00020500 C 06/26/15 20.5 1.16 1.30
FCX 150626C00021000 C 06/26/15 21.0 0.89 0.96
FCX 150626C00021500 C 06/26/15 21.5 0.67 0.72
FCX 150626C00022000 C 06/26/15 22.0 0.49 0.54
FCX 150626C00022500 C 06/26/15 22.5 0.36 0.39
FCX 150626C00023000 C 06/26/15 23.0 0.26 0.29
FCX 150626C00023500 C 06/26/15 23.5 0.19 0.21
FCX 150626C00024000 C 06/26/15 24.0 0.14 0.20
FCX 150626C00024500 C 06/26/15 24.5 0.10 0.17
FCX 150626C00025000 C 06/26/15 25.0 0.07 0.13
FCX 150626C00025500 C 06/26/15 25.5 0.05 0.13
FCX 150626C00026000 C 06/26/15 26.0 0.04 0.13
FCX 150626C00026500 C 06/26/15 26.5 0.02 0.12
FCX 150626C00027000 C 06/26/15 27.0 0.02 0.13
FCX 150626C00027500 C 06/26/15 27.5 0.01 0.14
FCX 150626C00028000 C 06/26/15 28.0 0.01 0.14
FCX 150626C00028500 C 06/26/15 28.5 0.01 0.14
FCX 150626C00029000 C 06/26/15 29.0 0.00 0.14
FCX 150626C00029500 C 06/26/15 29.5 0.00 0.13
FCX 150626C00030000 C 06/26/15 30.0 0.00 0.14
FCX 150626C00030500 C 06/26/15 30.5 0.00 0.13
FCX 150626C00031000 C 06/26/15 31.0 0.00 0.13
FCX 150626C00031500 C 06/26/15 31.5 0.00 0.13
FCX 150626C00032000 C 06/26/15 32.0 0.00 0.13
FCX 150626C00032500 C 06/26/15 32.5 0.00 0.13
FCX 150626C00033000 C 06/26/15 33.0 0.00 0.13
FCX 150626C00033500 C 06/26/15 33.5 0.00 0.13
FCX 150626P00015000 P 06/26/15 15.0 0.01 0.06
FCX 150626P00016000 P 06/26/15 16.0 0.02 0.12
FCX 150626P00016500 P 06/26/15 16.5 0.02 0.13
FCX 150626P00017000 P 06/26/15 17.0 0.04 0.12
FCX 150626P00017500 P 06/26/15 17.5 0.06 0.15
FCX 150626P00018000 P 06/26/15 18.0 0.12 0.16
FCX 150626P00018500 P 06/26/15 18.5 0.18 0.20
FCX 150626P00019000 P 06/26/15 19.0 0.25 0.28
FCX 150626P00019500 P 06/26/15 19.5 0.33 0.38
FCX 150626P00020000 P 06/26/15 20.0 0.47 0.52
FCX 150626P00020500 P 06/26/15 20.5 0.65 0.71
FCX 150626P00021000 P 06/26/15 21.0 0.89 0.93
FCX 150626P00021500 P 06/26/15 21.5 1.12 1.23
FCX 150626P00022000 P 06/26/15 22.0 1.40 1.54
FCX 150626P00022500 P 06/26/15 22.5 1.74 1.90
FCX 150626P00023000 P 06/26/15 23.0 2.16 2.39
FCX 150626P00023500 P 06/26/15 23.5 2.25 2.95
FCX 150626P00024000 P 06/26/15 24.0 2.70 3.35
FCX 150626P00024500 P 06/26/15 24.5 3.15 3.80
FCX 150626P00025000 P 06/26/15 25.0 3.60 4.30
FCX 150626P00025500 P 06/26/15 25.5 3.85 5.05
FCX 150626P00026000 P 06/26/15 26.0 4.55 5.25
FCX 150626P00026500 P 06/26/15 26.5 4.65 6.00
FCX 150626P00027000 P 06/26/15 27.0 5.00 6.65
FCX 150626P00027500 P 06/26/15 27.5 5.95 7.10
FCX 150626P00028000 P 06/26/15 28.0 6.45 7.30
FCX 150626P00028500 P 06/26/15 28.5 6.95 7.80
FCX 150626P00029000 P 06/26/15 29.0 7.05 8.60
FCX 150626P00029500 P 06/26/15 29.5 7.90 8.85
FCX 150626P00030000 P 06/26/15 30.0 8.35 9.65
FCX 150626P00030500 P 06/26/15 30.5 8.90 9.80
FCX 150626P00031000 P 06/26/15 31.0 9.40 10.40
FCX 150626P00031500 P 06/26/15 31.5 9.50 11.00
FCX 150626P00032000 P 06/26/15 32.0 9.70 12.00
FCX 150626P00032500 P 06/26/15 32.5 9.85 12.80
FCX 150626P00033000 P 06/26/15 33.0 11.05 12.55
FCX 150626P00033500 P 06/26/15 33.5 10.85 13.80
FCX 150702C00013000 C 07/02/15 13.0 7.75 8.35
FCX 150702C00014000 C 07/02/15 14.0 6.15 8.20
FCX 150702C00014500 C 07/02/15 14.5 6.25 7.10
FCX 150702C00015000 C 07/02/15 15.0 5.75 6.30
FCX 150702C00015500 C 07/02/15 15.5 5.25 6.15
FCX 150702C00016000 C 07/02/15 16.0 4.60 5.95
FCX 150702C00016500 C 07/02/15 16.5 4.35 5.05
FCX 150702C00017000 C 07/02/15 17.0 3.90 4.60
FCX 150702C00017500 C 07/02/15 17.5 3.40 4.15
FCX 150702C00018000 C 07/02/15 18.0 2.97 3.65
FCX 150702C00018500 C 07/02/15 18.5 2.51 3.20
FCX 150702C00019000 C 07/02/15 19.0 2.12 2.81
FCX 150702C00019500 C 07/02/15 19.5 1.87 2.28
FCX 150702C00020000 C 07/02/15 20.0 1.51 1.92
FCX 150702C00020500 C 07/02/15 20.5 1.24 1.43
FCX 150702C00021000 C 07/02/15 21.0 0.98 1.02
FCX 150702C00021500 C 07/02/15 21.5 0.75 0.79
FCX 150702C00022000 C 07/02/15 22.0 0.56 0.67
FCX 150702C00022500 C 07/02/15 22.5 0.43 0.49
FCX 150702C00023000 C 07/02/15 23.0 0.33 0.37
FCX 150702C00023500 C 07/02/15 23.5 0.21 0.33
FCX 150702C00024000 C 07/02/15 24.0 0.14 0.26
FCX 150702C00024500 C 07/02/15 24.5 0.01 0.32
FCX 150702C00025000 C 07/02/15 25.0 0.10 0.15
FCX 150702C00025500 C 07/02/15 25.5 0.07 0.27
FCX 150702C00026000 C 07/02/15 26.0 0.05 0.24
FCX 150702C00026500 C 07/02/15 26.5 0.03 0.49
FCX 150702C00027000 C 07/02/15 27.0 0.02 0.23
FCX 150702C00027500 C 07/02/15 27.5 0.01 0.50
FCX 150702C00028000 C 07/02/15 28.0 0.01 0.24
FCX 150702C00028500 C 07/02/15 28.5 0.01 0.50
FCX 150702C00029000 C 07/02/15 29.0 0.01 0.21
FCX 150702C00029500 C 07/02/15 29.5 0.01 0.36
FCX 150702C00030000 C 07/02/15 30.0 0.01 0.13
FCX 150702P00013000 P 07/02/15 13.0 0.00 0.50
FCX 150702P00014000 P 07/02/15 14.0 0.00 0.50
FCX 150702P00014500 P 07/02/15 14.5 0.01 0.50
FCX 150702P00015000 P 07/02/15 15.0 0.01 0.32
FCX 150702P00015500 P 07/02/15 15.5 0.02 0.50
FCX 150702P00016000 P 07/02/15 16.0 0.03 0.37
FCX 150702P00016500 P 07/02/15 16.5 0.05 0.50
FCX 150702P00017000 P 07/02/15 17.0 0.07 0.27
FCX 150702P00017500 P 07/02/15 17.5 0.10 0.26
FCX 150702P00018000 P 07/02/15 18.0 0.14 0.24
FCX 150702P00018500 P 07/02/15 18.5 0.21 0.39
FCX 150702P00019000 P 07/02/15 19.0 0.20 0.46
FCX 150702P00019500 P 07/02/15 19.5 0.42 0.45
FCX 150702P00020000 P 07/02/15 20.0 0.53 0.60
FCX 150702P00020500 P 07/02/15 20.5 0.72 0.79
FCX 150702P00021000 P 07/02/15 21.0 0.92 1.01
FCX 150702P00021500 P 07/02/15 21.5 1.19 1.35
FCX 150702P00022000 P 07/02/15 22.0 1.47 1.69
FCX 150702P00022500 P 07/02/15 22.5 1.82 2.07
FCX 150702P00023000 P 07/02/15 23.0 2.21 2.48
FCX 150702P00023500 P 07/02/15 23.5 2.30 2.99
FCX 150702P00024000 P 07/02/15 24.0 2.70 3.40
FCX 150702P00024500 P 07/02/15 24.5 2.76 4.20
FCX 150702P00025000 P 07/02/15 25.0 3.65 4.30
FCX 150702P00025500 P 07/02/15 25.5 3.70 5.00
FCX 150702P00026000 P 07/02/15 26.0 4.35 5.55
FCX 150702P00026500 P 07/02/15 26.5 5.05 5.80
FCX 150702P00027000 P 07/02/15 27.0 5.45 6.30
FCX 150702P00027500 P 07/02/15 27.5 5.95 6.80
FCX 150702P00028000 P 07/02/15 28.0 6.45 7.30
FCX 150702P00028500 P 07/02/15 28.5 6.95 7.80
FCX 150702P00029000 P 07/02/15 29.0 7.00 8.60
FCX 150702P00029500 P 07/02/15 29.5 7.95 8.80
FCX 150702P00030000 P 07/02/15 30.0 8.30 9.45
FCX 150717C00013000 C 07/17/15 13.0 7.85 8.35
FCX 150717C00014000 C 07/17/15 14.0 6.90 7.35
FCX 150717C00015000 C 07/17/15 15.0 5.90 6.40
FCX 150717C00016000 C 07/17/15 16.0 4.90 5.45
FCX 150717C00017000 C 07/17/15 17.0 4.00 4.30
FCX 150717C00018000 C 07/17/15 18.0 3.10 3.45
FCX 150717C00019000 C 07/17/15 19.0 2.32 2.65
FCX 150717C00020000 C 07/17/15 20.0 1.63 1.90
FCX 150717C00021000 C 07/17/15 21.0 1.12 1.16
FCX 150717C00022000 C 07/17/15 22.0 0.71 0.74
FCX 150717C00023000 C 07/17/15 23.0 0.43 0.46
FCX 150717C00024000 C 07/17/15 24.0 0.27 0.29
FCX 150717C00025000 C 07/17/15 25.0 0.16 0.19
FCX 150717C00026000 C 07/17/15 26.0 0.11 0.13
FCX 150717C00027000 C 07/17/15 27.0 0.07 0.10
FCX 150717C00028000 C 07/17/15 28.0 0.05 0.08
FCX 150717C00029000 C 07/17/15 29.0 0.03 0.10
FCX 150717C00030000 C 07/17/15 30.0 0.03 0.10
FCX 150717C00031000 C 07/17/15 31.0 0.01 0.08
FCX 150717C00032000 C 07/17/15 32.0 0.01 0.08
FCX 150717P00013000 P 07/17/15 13.0 0.01 0.08
FCX 150717P00014000 P 07/17/15 14.0 0.02 0.11
FCX 150717P00015000 P 07/17/15 15.0 0.04 0.14
FCX 150717P00016000 P 07/17/15 16.0 0.09 0.14
FCX 150717P00017000 P 07/17/15 17.0 0.15 0.18
FCX 150717P00018000 P 07/17/15 18.0 0.26 0.28
FCX 150717P00019000 P 07/17/15 19.0 0.45 0.47
FCX 150717P00020000 P 07/17/15 20.0 0.75 0.77
FCX 150717P00021000 P 07/17/15 21.0 1.19 1.22
FCX 150717P00022000 P 07/17/15 22.0 1.70 1.82
FCX 150717P00023000 P 07/17/15 23.0 2.29 2.60
FCX 150717P00024000 P 07/17/15 24.0 3.10 3.50
FCX 150717P00025000 P 07/17/15 25.0 4.00 4.40
FCX 150717P00026000 P 07/17/15 26.0 4.90 5.35
FCX 150717P00027000 P 07/17/15 27.0 5.85 6.30
FCX 150717P00028000 P 07/17/15 28.0 6.90 7.30
FCX 150717P00029000 P 07/17/15 29.0 7.80 8.25
FCX 150717P00030000 P 07/17/15 30.0 8.80 9.25
FCX 150717P00031000 P 07/17/15 31.0 9.95 10.20
FCX 150717P00032000 P 07/17/15 32.0 10.80 11.25
FCX 150821C00009000 C 08/21/15 9.0 10.85 12.50
FCX 150821C00010000 C 08/21/15 10.0 9.20 12.75
FCX 150821C00011000 C 08/21/15 11.0 9.70 10.35
FCX 150821C00012000 C 08/21/15 12.0 8.85 9.35
FCX 150821C00013000 C 08/21/15 13.0 7.65 8.75
FCX 150821C00014000 C 08/21/15 14.0 6.90 7.40
FCX 150821C00015000 C 08/21/15 15.0 5.95 6.45
FCX 150821C00016000 C 08/21/15 16.0 5.05 5.40
FCX 150821C00017000 C 08/21/15 17.0 4.15 4.50
FCX 150821C00018000 C 08/21/15 18.0 3.30 3.55
FCX 150821C00019000 C 08/21/15 19.0 2.57 2.90
FCX 150821C00020000 C 08/21/15 20.0 1.94 2.12
FCX 150821C00021000 C 08/21/15 21.0 1.44 1.48
FCX 150821C00022000 C 08/21/15 22.0 1.02 1.05
FCX 150821C00023000 C 08/21/15 23.0 0.70 0.77
FCX 150821C00024000 C 08/21/15 24.0 0.48 0.51
FCX 150821C00025000 C 08/21/15 25.0 0.34 0.35
FCX 150821C00026000 C 08/21/15 26.0 0.22 0.24
FCX 150821C00027000 C 08/21/15 27.0 0.16 0.18
FCX 150821C00028000 C 08/21/15 28.0 0.12 0.13
FCX 150821C00029000 C 08/21/15 29.0 0.06 0.14
FCX 150821C00030000 C 08/21/15 30.0 0.05 0.15
FCX 150821C00031000 C 08/21/15 31.0 0.02 0.12
FCX 150821C00032000 C 08/21/15 32.0 0.01 0.10
FCX 150821C00033000 C 08/21/15 33.0 0.02 0.09
FCX 150821C00034000 C 08/21/15 34.0 0.01 0.08
FCX 150821C00035000 C 08/21/15 35.0 0.00 0.08
FCX 150821C00036000 C 08/21/15 36.0 0.00 0.07
FCX 150821C00037000 C 08/21/15 37.0 0.00 0.07
FCX 150821C00038000 C 08/21/15 38.0 0.00 0.07
FCX 150821P00009000 P 08/21/15 9.0 0.00 0.07
FCX 150821P00010000 P 08/21/15 10.0 0.00 0.08
FCX 150821P00011000 P 08/21/15 11.0 0.01 0.09
FCX 150821P00012000 P 08/21/15 12.0 0.02 0.12
FCX 150821P00013000 P 08/21/15 13.0 0.04 0.16
FCX 150821P00014000 P 08/21/15 14.0 0.07 0.13
FCX 150821P00015000 P 08/21/15 15.0 0.13 0.14
FCX 150821P00016000 P 08/21/15 16.0 0.20 0.22
FCX 150821P00017000 P 08/21/15 17.0 0.30 0.34
FCX 150821P00018000 P 08/21/15 18.0 0.48 0.51
FCX 150821P00019000 P 08/21/15 19.0 0.73 0.76
FCX 150821P00020000 P 08/21/15 20.0 1.05 1.11
FCX 150821P00021000 P 08/21/15 21.0 1.47 1.57
FCX 150821P00022000 P 08/21/15 22.0 2.03 2.15
FCX 150821P00023000 P 08/21/15 23.0 2.70 2.90
FCX 150821P00024000 P 08/21/15 24.0 3.35 3.70
FCX 150821P00025000 P 08/21/15 25.0 4.15 4.55
FCX 150821P00026000 P 08/21/15 26.0 5.00 5.45
FCX 150821P00027000 P 08/21/15 27.0 5.95 6.40
FCX 150821P00028000 P 08/21/15 28.0 6.90 7.35
FCX 150821P00029000 P 08/21/15 29.0 7.85 8.30
FCX 150821P00030000 P 08/21/15 30.0 8.60 9.50
FCX 150821P00031000 P 08/21/15 31.0 9.90 10.45
FCX 150821P00032000 P 08/21/15 32.0 10.65 11.25
FCX 150821P00033000 P 08/21/15 33.0 11.80 12.25
FCX 150821P00034000 P 08/21/15 34.0 12.55 13.25
FCX 150821P00035000 P 08/21/15 35.0 13.55 14.25
FCX 150821P00036000 P 08/21/15 36.0 13.25 15.30
FCX 150821P00037000 P 08/21/15 37.0 15.55 16.30
FCX 150821P00038000 P 08/21/15 38.0 16.40 17.50
FCX 151120C00008000 C 11/20/15 8.0 12.55 13.60
FCX 151120C00009000 C 11/20/15 9.0 10.50 12.60
FCX 151120C00010000 C 11/20/15 10.0 10.40 11.50
FCX 151120C00011000 C 11/20/15 11.0 8.45 11.85
FCX 151120C00012000 C 11/20/15 12.0 8.90 9.40
FCX 151120C00013000 C 11/20/15 13.0 8.00 8.45
FCX 151120C00014000 C 11/20/15 14.0 7.05 7.45
FCX 151120C00015000 C 11/20/15 15.0 6.15 6.55
FCX 151120C00016000 C 11/20/15 16.0 5.30 5.75
FCX 151120C00017000 C 11/20/15 17.0 4.50 4.90
FCX 151120C00018000 C 11/20/15 18.0 3.75 4.15
FCX 151120C00019000 C 11/20/15 19.0 3.10 3.50
FCX 151120C00020000 C 11/20/15 20.0 2.55 2.83
FCX 151120C00021000 C 11/20/15 21.0 2.03 2.16
FCX 151120C00022000 C 11/20/15 22.0 1.60 1.65
FCX 151120C00023000 C 11/20/15 23.0 1.23 1.36
FCX 151120C00024000 C 11/20/15 24.0 0.96 1.01
FCX 151120C00025000 C 11/20/15 25.0 0.74 0.78
FCX 151120C00026000 C 11/20/15 26.0 0.54 0.65
FCX 151120C00027000 C 11/20/15 27.0 0.41 0.51
FCX 151120C00028000 C 11/20/15 28.0 0.32 0.40
FCX 151120C00029000 C 11/20/15 29.0 0.24 0.28
FCX 151120C00030000 C 11/20/15 30.0 0.16 0.22
FCX 151120C00031000 C 11/20/15 31.0 0.12 0.26
FCX 151120C00032000 C 11/20/15 32.0 0.09 0.24
FCX 151120C00033000 C 11/20/15 33.0 0.06 0.22
FCX 151120C00034000 C 11/20/15 34.0 0.05 0.20
FCX 151120P00008000 P 11/20/15 8.0 0.01 0.09
FCX 151120P00009000 P 11/20/15 9.0 0.02 0.13
FCX 151120P00010000 P 11/20/15 10.0 0.04 0.17
FCX 151120P00011000 P 11/20/15 11.0 0.06 0.21
FCX 151120P00012000 P 11/20/15 12.0 0.09 0.25
FCX 151120P00013000 P 11/20/15 13.0 0.14 0.28
FCX 151120P00014000 P 11/20/15 14.0 0.21 0.35
FCX 151120P00015000 P 11/20/15 15.0 0.32 0.42
FCX 151120P00016000 P 11/20/15 16.0 0.47 0.57
FCX 151120P00017000 P 11/20/15 17.0 0.66 0.74
FCX 151120P00018000 P 11/20/15 18.0 0.92 1.00
FCX 151120P00019000 P 11/20/15 19.0 1.27 1.32
FCX 151120P00020000 P 11/20/15 20.0 1.64 1.72
FCX 151120P00021000 P 11/20/15 21.0 2.11 2.26
FCX 151120P00022000 P 11/20/15 22.0 2.72 2.78
FCX 151120P00023000 P 11/20/15 23.0 3.25 3.50
FCX 151120P00024000 P 11/20/15 24.0 3.95 4.20
FCX 151120P00025000 P 11/20/15 25.0 4.65 5.00
FCX 151120P00026000 P 11/20/15 26.0 5.40 5.80
FCX 151120P00027000 P 11/20/15 27.0 6.25 6.70
FCX 151120P00028000 P 11/20/15 28.0 7.15 7.55
FCX 151120P00029000 P 11/20/15 29.0 8.05 8.50
FCX 151120P00030000 P 11/20/15 30.0 9.00 9.45
FCX 151120P00031000 P 11/20/15 31.0 9.95 10.40
FCX 151120P00032000 P 11/20/15 32.0 10.80 11.55
FCX 151120P00033000 P 11/20/15 33.0 11.85 12.45
FCX 151120P00034000 P 11/20/15 34.0 12.70 13.80
FCX 160115C00008000 C 01/15/16 8.0 11.50 14.85
FCX 160115C00010000 C 01/15/16 10.0 10.45 11.70
FCX 160115C00011000 C 01/15/16 11.0 9.95 10.70
FCX 160115C00012000 C 01/15/16 12.0 8.90 9.65
FCX 160115C00013000 C 01/15/16 13.0 8.05 8.60
FCX 160115C00014000 C 01/15/16 14.0 7.15 7.60
FCX 160115C00015000 C 01/15/16 15.0 6.30 6.75
FCX 160115C00016000 C 01/15/16 16.0 5.45 5.90
FCX 160115C00017000 C 01/15/16 17.0 4.70 5.15
FCX 160115C00018000 C 01/15/16 18.0 4.05 4.25
FCX 160115C00019000 C 01/15/16 19.0 3.40 3.60
FCX 160115C00020000 C 01/15/16 20.0 2.82 2.92
FCX 160115C00021000 C 01/15/16 21.0 2.34 2.46
FCX 160115C00022000 C 01/15/16 22.0 1.90 1.98
FCX 160115C00023000 C 01/15/16 23.0 1.52 1.63
FCX 160115C00024000 C 01/15/16 24.0 1.21 1.38
FCX 160115C00025000 C 01/15/16 25.0 0.95 1.02
FCX 160115C00026000 C 01/15/16 26.0 0.75 0.84
FCX 160115C00027000 C 01/15/16 27.0 0.57 0.67
FCX 160115C00028000 C 01/15/16 28.0 0.49 0.52
FCX 160115C00029000 C 01/15/16 29.0 0.37 0.43
FCX 160115C00030000 C 01/15/16 30.0 0.30 0.33
FCX 160115C00031000 C 01/15/16 31.0 0.21 0.35
FCX 160115C00032000 C 01/15/16 32.0 0.16 0.22
FCX 160115C00033000 C 01/15/16 33.0 0.12 0.33
FCX 160115C00034000 C 01/15/16 34.0 0.12 0.28
FCX 160115C00035000 C 01/15/16 35.0 0.07 0.17
FCX 160115C00037000 C 01/15/16 37.0 0.05 0.12
FCX 160115C00040000 C 01/15/16 40.0 0.02 0.09
FCX 160115C00042000 C 01/15/16 42.0 0.03 0.06
FCX 160115C00045000 C 01/15/16 45.0 0.00 0.09
FCX 160115C00047000 C 01/15/16 47.0 0.00 0.08
FCX 160115C00050000 C 01/15/16 50.0 0.00 0.08
FCX 160115C00055000 C 01/15/16 55.0 0.00 0.07
FCX 160115P00008000 P 01/15/16 8.0 0.02 0.15
FCX 160115P00010000 P 01/15/16 10.0 0.07 0.15
FCX 160115P00011000 P 01/15/16 11.0 0.10 0.28
FCX 160115P00012000 P 01/15/16 12.0 0.17 0.31
FCX 160115P00013000 P 01/15/16 13.0 0.22 0.35
FCX 160115P00014000 P 01/15/16 14.0 0.36 0.47
FCX 160115P00015000 P 01/15/16 15.0 0.52 0.56
FCX 160115P00016000 P 01/15/16 16.0 0.69 0.74
FCX 160115P00017000 P 01/15/16 17.0 0.91 0.98
FCX 160115P00018000 P 01/15/16 18.0 1.19 1.26
FCX 160115P00019000 P 01/15/16 19.0 1.56 1.61
FCX 160115P00020000 P 01/15/16 20.0 1.98 2.02
FCX 160115P00021000 P 01/15/16 21.0 2.45 2.53
FCX 160115P00022000 P 01/15/16 22.0 3.00 3.10
FCX 160115P00023000 P 01/15/16 23.0 3.55 3.75
FCX 160115P00024000 P 01/15/16 24.0 4.30 4.45
FCX 160115P00025000 P 01/15/16 25.0 4.95 5.15
FCX 160115P00026000 P 01/15/16 26.0 5.80 5.95
FCX 160115P00027000 P 01/15/16 27.0 6.45 6.90
FCX 160115P00028000 P 01/15/16 28.0 7.45 7.70
FCX 160115P00029000 P 01/15/16 29.0 8.20 8.65
FCX 160115P00030000 P 01/15/16 30.0 9.10 9.55
FCX 160115P00031000 P 01/15/16 31.0 10.05 10.50
FCX 160115P00032000 P 01/15/16 32.0 11.05 11.45
FCX 160115P00033000 P 01/15/16 33.0 12.05 12.65
FCX 160115P00034000 P 01/15/16 34.0 13.10 13.40
FCX 160115P00035000 P 01/15/16 35.0 14.15 14.45
FCX 160115P00037000 P 01/15/16 37.0 15.70 16.35
FCX 160115P00040000 P 01/15/16 40.0 18.85 19.80
FCX 160115P00042000 P 01/15/16 42.0 20.05 22.00
FCX 160115P00045000 P 01/15/16 45.0 22.95 24.95
FCX 160115P00047000 P 01/15/16 47.0 24.80 26.95
FCX 160115P00050000 P 01/15/16 50.0 27.25 30.60
FCX 160115P00055000 P 01/15/16 55.0 33.60 34.35
FCX 170120C00005000 C 01/20/17 5.0 14.05 18.25
FCX 170120C00008000 C 01/20/17 8.0 10.85 15.00
FCX 170120C00010000 C 01/20/17 10.0 10.70 11.75
FCX 170120C00013000 C 01/20/17 13.0 8.40 9.30
FCX 170120C00015000 C 01/20/17 15.0 6.90 7.80
FCX 170120C00018000 C 01/20/17 18.0 5.10 5.90
FCX 170120C00020000 C 01/20/17 20.0 4.35 4.50
FCX 170120C00023000 C 01/20/17 23.0 3.00 3.15
FCX 170120C00025000 C 01/20/17 25.0 2.30 2.75
FCX 170120C00028000 C 01/20/17 28.0 1.60 1.74
FCX 170120C00030000 C 01/20/17 30.0 1.20 1.44
FCX 170120C00032000 C 01/20/17 32.0 0.86 1.10
FCX 170120C00035000 C 01/20/17 35.0 0.60 0.75
FCX 170120C00037000 C 01/20/17 37.0 0.26 0.84
FCX 170120C00040000 C 01/20/17 40.0 0.23 0.61
FCX 170120C00042000 C 01/20/17 42.0 0.15 0.54
FCX 170120C00045000 C 01/20/17 45.0 0.10 0.41
FCX 170120C00047000 C 01/20/17 47.0 0.15 0.35
FCX 170120P00005000 P 01/20/17 5.0 0.01 0.17
FCX 170120P00008000 P 01/20/17 8.0 0.11 0.30
FCX 170120P00010000 P 01/20/17 10.0 0.35 0.50
FCX 170120P00013000 P 01/20/17 13.0 0.90 1.05
FCX 170120P00015000 P 01/20/17 15.0 1.23 1.65
FCX 170120P00018000 P 01/20/17 18.0 2.29 2.60
FCX 170120P00020000 P 01/20/17 20.0 3.20 3.50
FCX 170120P00023000 P 01/20/17 23.0 5.00 5.20
FCX 170120P00025000 P 01/20/17 25.0 6.10 6.85
FCX 170120P00028000 P 01/20/17 28.0 8.30 8.80
FCX 170120P00030000 P 01/20/17 30.0 9.80 10.75
FCX 170120P00032000 P 01/20/17 32.0 11.60 12.35
FCX 170120P00035000 P 01/20/17 35.0 14.20 15.10
FCX 170120P00037000 P 01/20/17 37.0 16.10 16.90
FCX 170120P00040000 P 01/20/17 40.0 18.95 19.70
FCX 170120P00042000 P 01/20/17 42.0 20.95 21.65
FCX 170120P00045000 P 01/20/17 45.0 23.60 25.00
FCX 170120P00047000 P 01/20/17 47.0 25.55 27.05

OPRA data is delayed 15 minutes.