Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Freeport Mcmoran Inc (FCX)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 140808C00027000 C 08/08/14 27.0 8.10 11.80
FCX 140808C00028000 C 08/08/14 28.0 8.45 9.50
FCX 140808C00029000 C 08/08/14 29.0 7.45 8.50
FCX 140808C00030000 C 08/08/14 30.0 6.45 7.00
FCX 140808C00030500 C 08/08/14 30.5 5.95 6.50
FCX 140808C00031000 C 08/08/14 31.0 5.45 6.00
FCX 140808C00031500 C 08/08/14 31.5 4.95 5.50
FCX 140808C00032000 C 08/08/14 32.0 4.45 5.05
FCX 140808C00032500 C 08/08/14 32.5 3.95 4.55
FCX 140808C00033000 C 08/08/14 33.0 3.50 4.05
FCX 140808C00033500 C 08/08/14 33.5 3.00 3.45
FCX 140808C00034000 C 08/08/14 34.0 2.50 2.91
FCX 140808C00034500 C 08/08/14 34.5 2.02 2.41
FCX 140808C00035000 C 08/08/14 35.0 1.78 1.90
FCX 140808C00035500 C 08/08/14 35.5 1.38 1.45
FCX 140808C00036000 C 08/08/14 36.0 0.95 1.07
FCX 140808C00036500 C 08/08/14 36.5 0.60 0.66
FCX 140808C00037000 C 08/08/14 37.0 0.35 0.37
FCX 140808C00037500 C 08/08/14 37.5 0.17 0.20
FCX 140808C00038000 C 08/08/14 38.0 0.08 0.12
FCX 140808C00038500 C 08/08/14 38.5 0.04 0.06
FCX 140808C00039000 C 08/08/14 39.0 0.03 0.05
FCX 140808C00039500 C 08/08/14 39.5 0.01 0.04
FCX 140808C00040000 C 08/08/14 40.0 0.01 0.03
FCX 140808C00040500 C 08/08/14 40.5 0.01 0.05
FCX 140808C00041000 C 08/08/14 41.0 0.00 0.05
FCX 140808C00041500 C 08/08/14 41.5 0.00 0.05
FCX 140808C00042000 C 08/08/14 42.0 0.00 0.05
FCX 140808C00042500 C 08/08/14 42.5 0.00 0.05
FCX 140808C00043000 C 08/08/14 43.0 0.00 0.05
FCX 140808C00043500 C 08/08/14 43.5 0.00 0.05
FCX 140808C00044000 C 08/08/14 44.0 0.00 0.05
FCX 140808C00044500 C 08/08/14 44.5 0.00 0.05
FCX 140808C00045000 C 08/08/14 45.0 0.00 0.08
FCX 140808C00045500 C 08/08/14 45.5 0.00 0.08
FCX 140808C00046000 C 08/08/14 46.0 0.00 0.08
FCX 140808C00046500 C 08/08/14 46.5 0.00 0.08
FCX 140808C00047000 C 08/08/14 47.0 0.00 0.08
FCX 140808C00048000 C 08/08/14 48.0 0.00 0.08
FCX 140808C00049000 C 08/08/14 49.0 0.00 0.08
FCX 140808P00027000 P 08/08/14 27.0 0.00 0.08
FCX 140808P00028000 P 08/08/14 28.0 0.00 0.09
FCX 140808P00029000 P 08/08/14 29.0 0.00 0.02
FCX 140808P00030000 P 08/08/14 30.0 0.00 0.09
FCX 140808P00030500 P 08/08/14 30.5 0.00 0.09
FCX 140808P00031000 P 08/08/14 31.0 0.00 0.10
FCX 140808P00031500 P 08/08/14 31.5 0.00 0.10
FCX 140808P00032000 P 08/08/14 32.0 0.01 0.05
FCX 140808P00032500 P 08/08/14 32.5 0.01 0.07
FCX 140808P00033000 P 08/08/14 33.0 0.01 0.11
FCX 140808P00033500 P 08/08/14 33.5 0.01 0.10
FCX 140808P00034000 P 08/08/14 34.0 0.02 0.12
FCX 140808P00034500 P 08/08/14 34.5 0.04 0.07
FCX 140808P00035000 P 08/08/14 35.0 0.06 0.08
FCX 140808P00035500 P 08/08/14 35.5 0.09 0.15
FCX 140808P00036000 P 08/08/14 36.0 0.18 0.20
FCX 140808P00036500 P 08/08/14 36.5 0.32 0.37
FCX 140808P00037000 P 08/08/14 37.0 0.54 0.58
FCX 140808P00037500 P 08/08/14 37.5 0.86 0.91
FCX 140808P00038000 P 08/08/14 38.0 1.23 1.39
FCX 140808P00038500 P 08/08/14 38.5 1.67 1.97
FCX 140808P00039000 P 08/08/14 39.0 2.10 2.33
FCX 140808P00039500 P 08/08/14 39.5 2.62 2.83
FCX 140808P00040000 P 08/08/14 40.0 3.05 3.60
FCX 140808P00040500 P 08/08/14 40.5 3.55 4.10
FCX 140808P00041000 P 08/08/14 41.0 4.05 4.60
FCX 140808P00041500 P 08/08/14 41.5 4.55 5.10
FCX 140808P00042000 P 08/08/14 42.0 5.05 5.60
FCX 140808P00042500 P 08/08/14 42.5 5.55 6.10
FCX 140808P00043000 P 08/08/14 43.0 6.05 6.60
FCX 140808P00043500 P 08/08/14 43.5 6.55 7.10
FCX 140808P00044000 P 08/08/14 44.0 7.05 7.40
FCX 140808P00044500 P 08/08/14 44.5 7.50 8.10
FCX 140808P00045000 P 08/08/14 45.0 6.10 8.95
FCX 140808P00045500 P 08/08/14 45.5 6.70 10.40
FCX 140808P00046000 P 08/08/14 46.0 7.15 10.90
FCX 140808P00046500 P 08/08/14 46.5 7.60 10.00
FCX 140808P00047000 P 08/08/14 47.0 8.15 11.95
FCX 140808P00048000 P 08/08/14 48.0 9.15 13.00
FCX 140808P00049000 P 08/08/14 49.0 10.10 13.95
FCX 140816C00018000 C 08/16/14 18.0 17.30 20.85
FCX 140816C00019000 C 08/16/14 19.0 16.30 19.85
FCX 140816C00020000 C 08/16/14 20.0 15.30 17.15
FCX 140816C00021000 C 08/16/14 21.0 14.25 17.90
FCX 140816C00023000 C 08/16/14 23.0 12.35 15.80
FCX 140816C00024000 C 08/16/14 24.0 11.35 13.10
FCX 140816C00025000 C 08/16/14 25.0 10.35 12.10
FCX 140816C00026000 C 08/16/14 26.0 9.35 11.10
FCX 140816C00027000 C 08/16/14 27.0 8.35 9.90
FCX 140816C00028000 C 08/16/14 28.0 8.45 9.00
FCX 140816C00029000 C 08/16/14 29.0 7.45 8.00
FCX 140816C00030000 C 08/16/14 30.0 6.60 6.95
FCX 140816C00031000 C 08/16/14 31.0 5.60 5.95
FCX 140816C00032000 C 08/16/14 32.0 4.65 4.95
FCX 140816C00033000 C 08/16/14 33.0 3.65 3.90
FCX 140816C00033500 C 08/16/14 33.5 3.15 3.45
FCX 140816C00034000 C 08/16/14 34.0 2.78 2.90
FCX 140816C00034500 C 08/16/14 34.5 2.28 2.43
FCX 140816C00035000 C 08/16/14 35.0 1.93 1.97
FCX 140816C00035500 C 08/16/14 35.5 1.50 1.54
FCX 140816C00036000 C 08/16/14 36.0 1.12 1.16
FCX 140816C00036500 C 08/16/14 36.5 0.80 0.82
FCX 140816C00037000 C 08/16/14 37.0 0.53 0.55
FCX 140816C00037500 C 08/16/14 37.5 0.34 0.36
FCX 140816C00038000 C 08/16/14 38.0 0.20 0.22
FCX 140816C00038500 C 08/16/14 38.5 0.12 0.15
FCX 140816C00039000 C 08/16/14 39.0 0.08 0.09
FCX 140816C00039500 C 08/16/14 39.5 0.05 0.08
FCX 140816C00040000 C 08/16/14 40.0 0.05 0.06
FCX 140816C00040500 C 08/16/14 40.5 0.02 0.05
FCX 140816C00041000 C 08/16/14 41.0 0.02 0.03
FCX 140816C00041500 C 08/16/14 41.5 0.02 0.04
FCX 140816C00042000 C 08/16/14 42.0 0.01 0.04
FCX 140816C00042500 C 08/16/14 42.5 0.01 0.04
FCX 140816C00043000 C 08/16/14 43.0 0.01 0.04
FCX 140816C00044000 C 08/16/14 44.0 0.01 0.04
FCX 140816C00045000 C 08/16/14 45.0 0.00 0.03
FCX 140816C00046000 C 08/16/14 46.0 0.00 0.02
FCX 140816C00047000 C 08/16/14 47.0 0.00 0.02
FCX 140816C00048000 C 08/16/14 48.0 0.00 0.02
FCX 140816C00049000 C 08/16/14 49.0 0.00 0.02
FCX 140816P00018000 P 08/16/14 18.0 0.00 0.02
FCX 140816P00019000 P 08/16/14 19.0 0.00 0.02
FCX 140816P00020000 P 08/16/14 20.0 0.00 0.02
FCX 140816P00021000 P 08/16/14 21.0 0.00 0.02
FCX 140816P00023000 P 08/16/14 23.0 0.00 0.02
FCX 140816P00024000 P 08/16/14 24.0 0.00 0.02
FCX 140816P00025000 P 08/16/14 25.0 0.00 0.02
FCX 140816P00026000 P 08/16/14 26.0 0.00 0.02
FCX 140816P00027000 P 08/16/14 27.0 0.00 0.02
FCX 140816P00028000 P 08/16/14 28.0 0.00 0.02
FCX 140816P00029000 P 08/16/14 29.0 0.00 0.01
FCX 140816P00030000 P 08/16/14 30.0 0.00 0.02
FCX 140816P00031000 P 08/16/14 31.0 0.01 0.03
FCX 140816P00032000 P 08/16/14 32.0 0.02 0.03
FCX 140816P00033000 P 08/16/14 33.0 0.04 0.06
FCX 140816P00033500 P 08/16/14 33.5 0.04 0.08
FCX 140816P00034000 P 08/16/14 34.0 0.07 0.09
FCX 140816P00034500 P 08/16/14 34.5 0.10 0.12
FCX 140816P00035000 P 08/16/14 35.0 0.14 0.17
FCX 140816P00035500 P 08/16/14 35.5 0.22 0.24
FCX 140816P00036000 P 08/16/14 36.0 0.34 0.35
FCX 140816P00036500 P 08/16/14 36.5 0.50 0.52
FCX 140816P00037000 P 08/16/14 37.0 0.73 0.76
FCX 140816P00037500 P 08/16/14 37.5 1.04 1.07
FCX 140816P00038000 P 08/16/14 38.0 1.40 1.44
FCX 140816P00038500 P 08/16/14 38.5 1.75 1.92
FCX 140816P00039000 P 08/16/14 39.0 2.20 2.38
FCX 140816P00039500 P 08/16/14 39.5 2.66 2.92
FCX 140816P00040000 P 08/16/14 40.0 3.15 3.45
FCX 140816P00040500 P 08/16/14 40.5 3.60 3.95
FCX 140816P00041000 P 08/16/14 41.0 4.10 4.45
FCX 140816P00041500 P 08/16/14 41.5 4.60 4.90
FCX 140816P00042000 P 08/16/14 42.0 5.10 5.40
FCX 140816P00042500 P 08/16/14 42.5 5.60 5.90
FCX 140816P00043000 P 08/16/14 43.0 6.10 6.40
FCX 140816P00044000 P 08/16/14 44.0 7.10 7.40
FCX 140816P00045000 P 08/16/14 45.0 7.05 8.60
FCX 140816P00046000 P 08/16/14 46.0 7.15 9.80
FCX 140816P00047000 P 08/16/14 47.0 8.05 11.70
FCX 140816P00048000 P 08/16/14 48.0 9.10 12.70
FCX 140816P00049000 P 08/16/14 49.0 10.05 13.70
FCX 140920C00026000 C 09/20/14 26.0 10.55 10.95
FCX 140920C00027000 C 09/20/14 27.0 9.55 10.00
FCX 140920C00028000 C 09/20/14 28.0 8.55 9.00
FCX 140920C00029000 C 09/20/14 29.0 7.60 8.00
FCX 140920C00030000 C 09/20/14 30.0 6.60 7.00
FCX 140920C00031000 C 09/20/14 31.0 5.75 6.05
FCX 140920C00032000 C 09/20/14 32.0 4.75 5.10
FCX 140920C00033000 C 09/20/14 33.0 3.90 4.15
FCX 140920C00034000 C 09/20/14 34.0 3.10 3.25
FCX 140920C00035000 C 09/20/14 35.0 2.36 2.41
FCX 140920C00036000 C 09/20/14 36.0 1.68 1.71
FCX 140920C00037000 C 09/20/14 37.0 1.12 1.14
FCX 140920C00038000 C 09/20/14 38.0 0.71 0.73
FCX 140920C00039000 C 09/20/14 39.0 0.43 0.45
FCX 140920C00040000 C 09/20/14 40.0 0.26 0.28
FCX 140920C00041000 C 09/20/14 41.0 0.16 0.18
FCX 140920C00042000 C 09/20/14 42.0 0.09 0.13
FCX 140920C00043000 C 09/20/14 43.0 0.06 0.10
FCX 140920C00044000 C 09/20/14 44.0 0.04 0.08
FCX 140920C00045000 C 09/20/14 45.0 0.03 0.07
FCX 140920C00046000 C 09/20/14 46.0 0.02 0.07
FCX 140920C00047000 C 09/20/14 47.0 0.02 0.06
FCX 140920C00048000 C 09/20/14 48.0 0.01 0.05
FCX 140920P00026000 P 09/20/14 26.0 0.01 0.05
FCX 140920P00027000 P 09/20/14 27.0 0.02 0.06
FCX 140920P00028000 P 09/20/14 28.0 0.03 0.07
FCX 140920P00029000 P 09/20/14 29.0 0.04 0.08
FCX 140920P00030000 P 09/20/14 30.0 0.06 0.09
FCX 140920P00031000 P 09/20/14 31.0 0.10 0.13
FCX 140920P00032000 P 09/20/14 32.0 0.15 0.17
FCX 140920P00033000 P 09/20/14 33.0 0.23 0.26
FCX 140920P00034000 P 09/20/14 34.0 0.35 0.38
FCX 140920P00035000 P 09/20/14 35.0 0.55 0.57
FCX 140920P00036000 P 09/20/14 36.0 0.86 0.88
FCX 140920P00037000 P 09/20/14 37.0 1.30 1.32
FCX 140920P00038000 P 09/20/14 38.0 1.89 1.92
FCX 140920P00039000 P 09/20/14 39.0 2.60 2.65
FCX 140920P00040000 P 09/20/14 40.0 3.40 3.55
FCX 140920P00041000 P 09/20/14 41.0 4.25 4.60
FCX 140920P00042000 P 09/20/14 42.0 5.15 5.55
FCX 140920P00043000 P 09/20/14 43.0 6.15 6.50
FCX 140920P00044000 P 09/20/14 44.0 7.10 7.55
FCX 140920P00045000 P 09/20/14 45.0 8.10 8.55
FCX 140920P00046000 P 09/20/14 46.0 9.10 9.55
FCX 140920P00047000 P 09/20/14 47.0 10.10 10.50
FCX 140920P00048000 P 09/20/14 48.0 10.95 11.50
FCX 141018C00028000 C 10/18/14 28.0 8.55 9.20
FCX 141018C00029000 C 10/18/14 29.0 7.55 8.20
FCX 141018C00030000 C 10/18/14 30.0 6.75 7.05
FCX 141018C00031000 C 10/18/14 31.0 5.75 6.15
FCX 141018C00032000 C 10/18/14 32.0 4.80 5.20
FCX 141018C00033000 C 10/18/14 33.0 4.10 4.30
FCX 141018C00034000 C 10/18/14 34.0 3.25 3.45
FCX 141018C00035000 C 10/18/14 35.0 2.58 2.64
FCX 141018C00036000 C 10/18/14 36.0 1.93 1.98
FCX 141018C00037000 C 10/18/14 37.0 1.40 1.43
FCX 141018C00038000 C 10/18/14 38.0 0.97 0.99
FCX 141018C00039000 C 10/18/14 39.0 0.66 0.68
FCX 141018C00040000 C 10/18/14 40.0 0.42 0.45
FCX 141018C00041000 C 10/18/14 41.0 0.27 0.30
FCX 141018C00042000 C 10/18/14 42.0 0.18 0.20
FCX 141018C00043000 C 10/18/14 43.0 0.10 0.14
FCX 141018C00044000 C 10/18/14 44.0 0.07 0.10
FCX 141018C00045000 C 10/18/14 45.0 0.05 0.08
FCX 141018C00046000 C 10/18/14 46.0 0.03 0.06
FCX 141018C00047000 C 10/18/14 47.0 0.02 0.06
FCX 141018P00028000 P 10/18/14 28.0 0.08 0.11
FCX 141018P00029000 P 10/18/14 29.0 0.11 0.14
FCX 141018P00030000 P 10/18/14 30.0 0.15 0.19
FCX 141018P00031000 P 10/18/14 31.0 0.22 0.25
FCX 141018P00032000 P 10/18/14 32.0 0.31 0.34
FCX 141018P00033000 P 10/18/14 33.0 0.44 0.47
FCX 141018P00034000 P 10/18/14 34.0 0.64 0.67
FCX 141018P00035000 P 10/18/14 35.0 0.91 0.96
FCX 141018P00036000 P 10/18/14 36.0 1.28 1.34
FCX 141018P00037000 P 10/18/14 37.0 1.77 1.81
FCX 141018P00038000 P 10/18/14 38.0 2.36 2.42
FCX 141018P00039000 P 10/18/14 39.0 3.05 3.15
FCX 141018P00040000 P 10/18/14 40.0 3.75 4.05
FCX 141018P00041000 P 10/18/14 41.0 4.60 4.85
FCX 141018P00042000 P 10/18/14 42.0 5.55 5.80
FCX 141018P00043000 P 10/18/14 43.0 6.45 6.85
FCX 141018P00044000 P 10/18/14 44.0 7.30 7.75
FCX 141018P00045000 P 10/18/14 45.0 8.20 8.85
FCX 141018P00046000 P 10/18/14 46.0 9.20 9.85
FCX 141018P00047000 P 10/18/14 47.0 10.15 10.85
FCX 141122C00018000 C 11/22/14 18.0 17.05 20.95
FCX 141122C00019000 C 11/22/14 19.0 16.10 19.90
FCX 141122C00020000 C 11/22/14 20.0 15.35 18.90
FCX 141122C00021000 C 11/22/14 21.0 14.30 17.95
FCX 141122C00022000 C 11/22/14 22.0 13.35 16.90
FCX 141122C00023000 C 11/22/14 23.0 12.70 15.85
FCX 141122C00024000 C 11/22/14 24.0 12.50 13.35
FCX 141122C00025000 C 11/22/14 25.0 11.50 12.35
FCX 141122C00026000 C 11/22/14 26.0 10.50 11.35
FCX 141122C00027000 C 11/22/14 27.0 9.55 10.35
FCX 141122C00028000 C 11/22/14 28.0 8.55 9.35
FCX 141122C00029000 C 11/22/14 29.0 7.65 8.10
FCX 141122C00030000 C 11/22/14 30.0 6.70 7.15
FCX 141122C00031000 C 11/22/14 31.0 5.80 6.20
FCX 141122C00032000 C 11/22/14 32.0 4.90 5.30
FCX 141122C00033000 C 11/22/14 33.0 4.10 4.45
FCX 141122C00034000 C 11/22/14 34.0 3.50 3.60
FCX 141122C00035000 C 11/22/14 35.0 2.81 2.87
FCX 141122C00036000 C 11/22/14 36.0 2.20 2.24
FCX 141122C00037000 C 11/22/14 37.0 1.68 1.70
FCX 141122C00038000 C 11/22/14 38.0 1.21 1.28
FCX 141122C00039000 C 11/22/14 39.0 0.88 0.93
FCX 141122C00040000 C 11/22/14 40.0 0.63 0.67
FCX 141122C00041000 C 11/22/14 41.0 0.43 0.47
FCX 141122C00042000 C 11/22/14 42.0 0.29 0.33
FCX 141122C00043000 C 11/22/14 43.0 0.19 0.23
FCX 141122C00044000 C 11/22/14 44.0 0.13 0.16
FCX 141122C00045000 C 11/22/14 45.0 0.09 0.12
FCX 141122C00046000 C 11/22/14 46.0 0.06 0.09
FCX 141122C00047000 C 11/22/14 47.0 0.04 0.07
FCX 141122C00048000 C 11/22/14 48.0 0.02 0.05
FCX 141122C00049000 C 11/22/14 49.0 0.02 0.05
FCX 141122C00050000 C 11/22/14 50.0 0.01 0.04
FCX 141122P00018000 P 11/22/14 18.0 0.02 0.04
FCX 141122P00019000 P 11/22/14 19.0 0.02 0.05
FCX 141122P00020000 P 11/22/14 20.0 0.03 0.05
FCX 141122P00021000 P 11/22/14 21.0 0.03 0.06
FCX 141122P00022000 P 11/22/14 22.0 0.04 0.07
FCX 141122P00023000 P 11/22/14 23.0 0.04 0.08
FCX 141122P00024000 P 11/22/14 24.0 0.05 0.09
FCX 141122P00025000 P 11/22/14 25.0 0.07 0.11
FCX 141122P00026000 P 11/22/14 26.0 0.09 0.12
FCX 141122P00027000 P 11/22/14 27.0 0.11 0.14
FCX 141122P00028000 P 11/22/14 28.0 0.15 0.19
FCX 141122P00029000 P 11/22/14 29.0 0.20 0.24
FCX 141122P00030000 P 11/22/14 30.0 0.27 0.31
FCX 141122P00031000 P 11/22/14 31.0 0.36 0.40
FCX 141122P00032000 P 11/22/14 32.0 0.49 0.53
FCX 141122P00033000 P 11/22/14 33.0 0.67 0.71
FCX 141122P00034000 P 11/22/14 34.0 0.91 0.96
FCX 141122P00035000 P 11/22/14 35.0 1.22 1.26
FCX 141122P00036000 P 11/22/14 36.0 1.61 1.65
FCX 141122P00037000 P 11/22/14 37.0 2.10 2.14
FCX 141122P00038000 P 11/22/14 38.0 2.67 2.73
FCX 141122P00039000 P 11/22/14 39.0 3.30 3.40
FCX 141122P00040000 P 11/22/14 40.0 4.05 4.15
FCX 141122P00041000 P 11/22/14 41.0 4.85 4.95
FCX 141122P00042000 P 11/22/14 42.0 5.65 5.95
FCX 141122P00043000 P 11/22/14 43.0 6.55 7.00
FCX 141122P00044000 P 11/22/14 44.0 7.50 7.95
FCX 141122P00045000 P 11/22/14 45.0 8.45 8.85
FCX 141122P00046000 P 11/22/14 46.0 9.10 9.90
FCX 141122P00047000 P 11/22/14 47.0 10.05 10.85
FCX 141122P00048000 P 11/22/14 48.0 11.00 11.85
FCX 141122P00049000 P 11/22/14 49.0 12.00 12.85
FCX 141122P00050000 P 11/22/14 50.0 13.00 13.85
FCX 150117C00014000 C 01/17/15 14.0 20.90 24.95
FCX 150117C00017000 C 01/17/15 17.0 18.05 20.20
FCX 150117C00018000 C 01/17/15 18.0 17.70 20.55
FCX 150117C00019000 C 01/17/15 19.0 17.35 19.95
FCX 150117C00020000 C 01/17/15 20.0 16.40 17.85
FCX 150117C00021000 C 01/17/15 21.0 14.30 17.95
FCX 150117C00022000 C 01/17/15 22.0 14.45 15.45
FCX 150117C00024000 C 01/17/15 24.0 12.50 13.10
FCX 150117C00025000 C 01/17/15 25.0 11.70 12.00
FCX 150117C00026000 C 01/17/15 26.0 10.55 11.45
FCX 150117C00027000 C 01/17/15 27.0 9.55 10.50
FCX 150117C00028000 C 01/17/15 28.0 8.65 9.10
FCX 150117C00029000 C 01/17/15 29.0 7.70 8.15
FCX 150117C00030000 C 01/17/15 30.0 7.00 7.20
FCX 150117C00031000 C 01/17/15 31.0 5.90 6.35
FCX 150117C00032000 C 01/17/15 32.0 5.15 5.50
FCX 150117C00033000 C 01/17/15 33.0 4.50 4.70
FCX 150117C00034000 C 01/17/15 34.0 3.80 3.90
FCX 150117C00035000 C 01/17/15 35.0 3.15 3.25
FCX 150117C00036000 C 01/17/15 36.0 2.57 2.62
FCX 150117C00037000 C 01/17/15 37.0 2.06 2.10
FCX 150117C00038000 C 01/17/15 38.0 1.62 1.66
FCX 150117C00039000 C 01/17/15 39.0 1.26 1.30
FCX 150117C00040000 C 01/17/15 40.0 0.97 1.00
FCX 150117C00041000 C 01/17/15 41.0 0.72 0.76
FCX 150117C00042000 C 01/17/15 42.0 0.54 0.58
FCX 150117C00043000 C 01/17/15 43.0 0.39 0.44
FCX 150117C00044000 C 01/17/15 44.0 0.28 0.33
FCX 150117C00045000 C 01/17/15 45.0 0.22 0.25
FCX 150117C00046000 C 01/17/15 46.0 0.16 0.18
FCX 150117C00047000 C 01/17/15 47.0 0.12 0.14
FCX 150117C00048000 C 01/17/15 48.0 0.08 0.11
FCX 150117C00049000 C 01/17/15 49.0 0.06 0.08
FCX 150117C00050000 C 01/17/15 50.0 0.06 0.07
FCX 150117C00054000 C 01/17/15 54.0 0.01 0.03
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.03
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.03
FCX 150117P00014000 P 01/17/15 14.0 0.01 0.04
FCX 150117P00017000 P 01/17/15 17.0 0.05 0.06
FCX 150117P00018000 P 01/17/15 18.0 0.05 0.07
FCX 150117P00019000 P 01/17/15 19.0 0.06 0.09
FCX 150117P00020000 P 01/17/15 20.0 0.06 0.07
FCX 150117P00021000 P 01/17/15 21.0 0.07 0.11
FCX 150117P00022000 P 01/17/15 22.0 0.09 0.13
FCX 150117P00024000 P 01/17/15 24.0 0.13 0.16
FCX 150117P00025000 P 01/17/15 25.0 0.16 0.19
FCX 150117P00026000 P 01/17/15 26.0 0.20 0.23
FCX 150117P00027000 P 01/17/15 27.0 0.25 0.28
FCX 150117P00028000 P 01/17/15 28.0 0.32 0.35
FCX 150117P00029000 P 01/17/15 29.0 0.40 0.44
FCX 150117P00030000 P 01/17/15 30.0 0.52 0.55
FCX 150117P00031000 P 01/17/15 31.0 0.65 0.69
FCX 150117P00032000 P 01/17/15 32.0 0.84 0.88
FCX 150117P00033000 P 01/17/15 33.0 1.07 1.12
FCX 150117P00034000 P 01/17/15 34.0 1.36 1.41
FCX 150117P00035000 P 01/17/15 35.0 1.72 1.76
FCX 150117P00036000 P 01/17/15 36.0 2.16 2.20
FCX 150117P00037000 P 01/17/15 37.0 2.67 2.71
FCX 150117P00038000 P 01/17/15 38.0 3.25 3.35
FCX 150117P00039000 P 01/17/15 39.0 3.90 4.00
FCX 150117P00040000 P 01/17/15 40.0 4.60 4.70
FCX 150117P00041000 P 01/17/15 41.0 5.40 5.45
FCX 150117P00042000 P 01/17/15 42.0 6.20 6.30
FCX 150117P00043000 P 01/17/15 43.0 6.95 7.25
FCX 150117P00044000 P 01/17/15 44.0 7.90 8.35
FCX 150117P00045000 P 01/17/15 45.0 8.80 9.25
FCX 150117P00046000 P 01/17/15 46.0 9.75 10.20
FCX 150117P00047000 P 01/17/15 47.0 10.70 11.15
FCX 150117P00048000 P 01/17/15 48.0 11.25 12.15
FCX 150117P00049000 P 01/17/15 49.0 12.25 13.15
FCX 150117P00050000 P 01/17/15 50.0 13.20 14.10
FCX 150117P00054000 P 01/17/15 54.0 15.70 19.20
FCX 150117P00055000 P 01/17/15 55.0 16.60 20.60
FCX 150117P00059000 P 01/17/15 59.0 20.65 24.45
FCX 150220C00018000 C 02/20/15 18.0 17.05 20.90
FCX 150220C00019000 C 02/20/15 19.0 16.35 19.90
FCX 150220C00020000 C 02/20/15 20.0 15.35 18.95
FCX 150220C00021000 C 02/20/15 21.0 14.40 17.90
FCX 150220C00023000 C 02/20/15 23.0 13.50 14.55
FCX 150220C00024000 C 02/20/15 24.0 12.45 13.60
FCX 150220C00025000 C 02/20/15 25.0 11.45 12.60
FCX 150220C00026000 C 02/20/15 26.0 10.55 11.60
FCX 150220C00027000 C 02/20/15 27.0 9.70 10.10
FCX 150220C00028000 C 02/20/15 28.0 8.65 9.10
FCX 150220C00029000 C 02/20/15 29.0 7.75 8.20
FCX 150220C00030000 C 02/20/15 30.0 7.05 7.30
FCX 150220C00031000 C 02/20/15 31.0 6.05 6.40
FCX 150220C00032000 C 02/20/15 32.0 5.25 5.60
FCX 150220C00033000 C 02/20/15 33.0 4.65 4.75
FCX 150220C00034000 C 02/20/15 34.0 3.95 4.05
FCX 150220C00035000 C 02/20/15 35.0 3.30 3.40
FCX 150220C00036000 C 02/20/15 36.0 2.77 2.82
FCX 150220C00037000 C 02/20/15 37.0 2.25 2.31
FCX 150220C00038000 C 02/20/15 38.0 1.81 1.88
FCX 150220C00039000 C 02/20/15 39.0 1.44 1.50
FCX 150220C00040000 C 02/20/15 40.0 1.13 1.18
FCX 150220C00041000 C 02/20/15 41.0 0.88 0.94
FCX 150220C00042000 C 02/20/15 42.0 0.68 0.73
FCX 150220C00043000 C 02/20/15 43.0 0.52 0.56
FCX 150220C00044000 C 02/20/15 44.0 0.39 0.43
FCX 150220C00045000 C 02/20/15 45.0 0.29 0.33
FCX 150220C00046000 C 02/20/15 46.0 0.22 0.25
FCX 150220C00047000 C 02/20/15 47.0 0.16 0.20
FCX 150220C00048000 C 02/20/15 48.0 0.12 0.15
FCX 150220C00049000 C 02/20/15 49.0 0.09 0.12
FCX 150220C00050000 C 02/20/15 50.0 0.07 0.09
FCX 150220C00055000 C 02/20/15 55.0 0.01 0.04
FCX 150220P00018000 P 02/20/15 18.0 0.06 0.07
FCX 150220P00019000 P 02/20/15 19.0 0.07 0.10
FCX 150220P00020000 P 02/20/15 20.0 0.08 0.10
FCX 150220P00021000 P 02/20/15 21.0 0.09 0.13
FCX 150220P00023000 P 02/20/15 23.0 0.14 0.17
FCX 150220P00024000 P 02/20/15 24.0 0.17 0.20
FCX 150220P00025000 P 02/20/15 25.0 0.21 0.24
FCX 150220P00026000 P 02/20/15 26.0 0.26 0.30
FCX 150220P00027000 P 02/20/15 27.0 0.32 0.37
FCX 150220P00028000 P 02/20/15 28.0 0.41 0.44
FCX 150220P00029000 P 02/20/15 29.0 0.51 0.55
FCX 150220P00030000 P 02/20/15 30.0 0.65 0.69
FCX 150220P00031000 P 02/20/15 31.0 0.81 0.85
FCX 150220P00032000 P 02/20/15 32.0 1.02 1.07
FCX 150220P00033000 P 02/20/15 33.0 1.28 1.33
FCX 150220P00034000 P 02/20/15 34.0 1.59 1.65
FCX 150220P00035000 P 02/20/15 35.0 1.97 2.03
FCX 150220P00036000 P 02/20/15 36.0 2.41 2.48
FCX 150220P00037000 P 02/20/15 37.0 2.92 2.96
FCX 150220P00038000 P 02/20/15 38.0 3.45 3.60
FCX 150220P00039000 P 02/20/15 39.0 4.10 4.25
FCX 150220P00040000 P 02/20/15 40.0 4.80 4.90
FCX 150220P00041000 P 02/20/15 41.0 5.55 5.65
FCX 150220P00042000 P 02/20/15 42.0 6.35 6.45
FCX 150220P00043000 P 02/20/15 43.0 7.15 7.55
FCX 150220P00044000 P 02/20/15 44.0 7.95 8.45
FCX 150220P00045000 P 02/20/15 45.0 8.90 9.35
FCX 150220P00046000 P 02/20/15 46.0 9.80 10.25
FCX 150220P00047000 P 02/20/15 47.0 10.75 11.20
FCX 150220P00048000 P 02/20/15 48.0 11.75 12.15
FCX 150220P00049000 P 02/20/15 49.0 12.15 13.20
FCX 150220P00050000 P 02/20/15 50.0 13.10 14.15
FCX 150220P00055000 P 02/20/15 55.0 18.00 19.15
FCX 160115C00018000 C 01/15/16 18.0 16.65 21.00
FCX 160115C00020000 C 01/15/16 20.0 14.70 17.30
FCX 160115C00023000 C 01/15/16 23.0 13.40 14.70
FCX 160115C00025000 C 01/15/16 25.0 11.65 12.15
FCX 160115C00028000 C 01/15/16 28.0 9.20 9.85
FCX 160115C00030000 C 01/15/16 30.0 7.55 8.00
FCX 160115C00032000 C 01/15/16 32.0 6.20 6.80
FCX 160115C00035000 C 01/15/16 35.0 4.65 4.85
FCX 160115C00037000 C 01/15/16 37.0 3.75 3.85
FCX 160115C00040000 C 01/15/16 40.0 2.60 2.69
FCX 160115C00042000 C 01/15/16 42.0 2.02 2.09
FCX 160115C00045000 C 01/15/16 45.0 1.34 1.41
FCX 160115C00047000 C 01/15/16 47.0 1.02 1.08
FCX 160115C00050000 C 01/15/16 50.0 0.67 0.72
FCX 160115C00055000 C 01/15/16 55.0 0.34 0.37
FCX 160115P00018000 P 01/15/16 18.0 0.26 0.32
FCX 160115P00020000 P 01/15/16 20.0 0.40 0.44
FCX 160115P00023000 P 01/15/16 23.0 0.70 0.73
FCX 160115P00025000 P 01/15/16 25.0 0.98 1.02
FCX 160115P00028000 P 01/15/16 28.0 1.59 1.65
FCX 160115P00030000 P 01/15/16 30.0 2.15 2.21
FCX 160115P00032000 P 01/15/16 32.0 2.84 2.92
FCX 160115P00035000 P 01/15/16 35.0 4.15 4.25
FCX 160115P00037000 P 01/15/16 37.0 5.20 5.35
FCX 160115P00040000 P 01/15/16 40.0 7.10 7.25
FCX 160115P00042000 P 01/15/16 42.0 8.50 8.65
FCX 160115P00045000 P 01/15/16 45.0 10.85 11.00
FCX 160115P00047000 P 01/15/16 47.0 12.00 12.95
FCX 160115P00050000 P 01/15/16 50.0 14.60 15.60
FCX 160115P00055000 P 01/15/16 55.0 19.15 20.25

OPRA data is delayed 15 minutes.