Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Freeport Mcmoran Inc (FCX)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 161209C00003000 C 12/09/16 3.0 11.90 13.00
FCX 161209C00003500 C 12/09/16 3.5 10.45 13.45
FCX 161209C00004000 C 12/09/16 4.0 10.65 12.90
FCX 161209C00004500 C 12/09/16 4.5 9.40 12.75
FCX 161209C00005000 C 12/09/16 5.0 10.05 11.00
FCX 161209C00005500 C 12/09/16 5.5 9.85 10.55
FCX 161209C00006000 C 12/09/16 6.0 9.10 10.00
FCX 161209C00006500 C 12/09/16 6.5 8.60 9.80
FCX 161209C00007000 C 12/09/16 7.0 8.10 9.30
FCX 161209C00007500 C 12/09/16 7.5 7.60 8.75
FCX 161209C00008000 C 12/09/16 8.0 7.35 8.05
FCX 161209C00008500 C 12/09/16 8.5 6.85 7.55
FCX 161209C00009000 C 12/09/16 9.0 6.35 7.05
FCX 161209C00009500 C 12/09/16 9.5 5.60 6.90
FCX 161209C00010000 C 12/09/16 10.0 5.05 6.00
FCX 161209C00010500 C 12/09/16 10.5 4.75 5.50
FCX 161209C00011000 C 12/09/16 11.0 4.30 5.00
FCX 161209C00011500 C 12/09/16 11.5 3.90 4.30
FCX 161209C00012000 C 12/09/16 12.0 3.40 3.55
FCX 161209C00012500 C 12/09/16 12.5 2.95 3.05
FCX 161209C00013000 C 12/09/16 13.0 2.45 2.48
FCX 161209C00013500 C 12/09/16 13.5 1.95 1.98
FCX 161209C00014000 C 12/09/16 14.0 1.45 1.48
FCX 161209C00014500 C 12/09/16 14.5 0.96 0.99
FCX 161209C00015000 C 12/09/16 15.0 0.51 0.54
FCX 161209C00015500 C 12/09/16 15.5 0.18 0.21
FCX 161209C00016000 C 12/09/16 16.0 0.05 0.06
FCX 161209C00016500 C 12/09/16 16.5 0.01 0.03
FCX 161209C00017000 C 12/09/16 17.0 0.00 0.02
FCX 161209C00017500 C 12/09/16 17.5 0.00 0.03
FCX 161209C00018000 C 12/09/16 18.0 0.00 0.03
FCX 161209C00018500 C 12/09/16 18.5 0.00 0.10
FCX 161209C00019000 C 12/09/16 19.0 0.00 0.37
FCX 161209C00019500 C 12/09/16 19.5 0.00 0.50
FCX 161209C00020000 C 12/09/16 20.0 0.00 0.50
FCX 161209C00020500 C 12/09/16 20.5 0.00 0.50
FCX 161209C00021000 C 12/09/16 21.0 0.00 0.50
FCX 161209C00021500 C 12/09/16 21.5 0.00 0.50
FCX 161209C00022000 C 12/09/16 22.0 0.00 0.49
FCX 161209C00022500 C 12/09/16 22.5 0.00 0.50
FCX 161209C00023000 C 12/09/16 23.0 0.00 0.50
FCX 161209C00023500 C 12/09/16 23.5 0.00 0.50
FCX 161209C00024000 C 12/09/16 24.0 0.00 0.50
FCX 161209C00024500 C 12/09/16 24.5 0.00 0.49
FCX 161209P00003000 P 12/09/16 3.0 0.00 0.50
FCX 161209P00003500 P 12/09/16 3.5 0.00 0.13
FCX 161209P00004000 P 12/09/16 4.0 0.00 0.50
FCX 161209P00004500 P 12/09/16 4.5 0.00 0.50
FCX 161209P00005000 P 12/09/16 5.0 0.00 0.50
FCX 161209P00005500 P 12/09/16 5.5 0.00 0.13
FCX 161209P00006000 P 12/09/16 6.0 0.00 0.13
FCX 161209P00006500 P 12/09/16 6.5 0.00 0.13
FCX 161209P00007000 P 12/09/16 7.0 0.00 0.50
FCX 161209P00007500 P 12/09/16 7.5 0.00 0.50
FCX 161209P00008000 P 12/09/16 8.0 0.00 0.49
FCX 161209P00008500 P 12/09/16 8.5 0.00 0.50
FCX 161209P00009000 P 12/09/16 9.0 0.00 0.13
FCX 161209P00009500 P 12/09/16 9.5 0.00 0.50
FCX 161209P00010000 P 12/09/16 10.0 0.00 0.50
FCX 161209P00010500 P 12/09/16 10.5 0.00 0.01
FCX 161209P00011000 P 12/09/16 11.0 0.00 0.01
FCX 161209P00011500 P 12/09/16 11.5 0.00 0.01
FCX 161209P00012000 P 12/09/16 12.0 0.00 0.01
FCX 161209P00012500 P 12/09/16 12.5 0.00 0.10
FCX 161209P00013000 P 12/09/16 13.0 0.00 0.02
FCX 161209P00013500 P 12/09/16 13.5 0.00 0.07
FCX 161209P00014000 P 12/09/16 14.0 0.00 0.03
FCX 161209P00014500 P 12/09/16 14.5 0.01 0.02
FCX 161209P00015000 P 12/09/16 15.0 0.06 0.07
FCX 161209P00015500 P 12/09/16 15.5 0.22 0.25
FCX 161209P00016000 P 12/09/16 16.0 0.58 0.60
FCX 161209P00016500 P 12/09/16 16.5 1.03 1.06
FCX 161209P00017000 P 12/09/16 17.0 1.53 1.56
FCX 161209P00017500 P 12/09/16 17.5 2.02 2.05
FCX 161209P00018000 P 12/09/16 18.0 2.52 2.55
FCX 161209P00018500 P 12/09/16 18.5 2.64 3.10
FCX 161209P00019000 P 12/09/16 19.0 3.00 3.70
FCX 161209P00019500 P 12/09/16 19.5 3.45 5.25
FCX 161209P00020000 P 12/09/16 20.0 2.79 5.35
FCX 161209P00020500 P 12/09/16 20.5 4.50 6.35
FCX 161209P00021000 P 12/09/16 21.0 3.75 6.80
FCX 161209P00021500 P 12/09/16 21.5 3.60 7.90
FCX 161209P00022000 P 12/09/16 22.0 5.85 6.85
FCX 161209P00022500 P 12/09/16 22.5 6.35 8.90
FCX 161209P00023000 P 12/09/16 23.0 6.70 9.40
FCX 161209P00023500 P 12/09/16 23.5 5.60 9.90
FCX 161209P00024000 P 12/09/16 24.0 7.60 8.85
FCX 161209P00024500 P 12/09/16 24.5 8.50 9.20
FCX 161216C00001000 C 12/16/16 1.0 14.20 15.00
FCX 161216C00002000 C 12/16/16 2.0 12.10 15.20
FCX 161216C00003000 C 12/16/16 3.0 12.30 13.00
FCX 161216C00003500 C 12/16/16 3.5 10.60 13.55
FCX 161216C00004000 C 12/16/16 4.0 11.35 13.25
FCX 161216C00004500 C 12/16/16 4.5 10.85 12.75
FCX 161216C00005000 C 12/16/16 5.0 9.10 12.20
FCX 161216C00005500 C 12/16/16 5.5 8.60 11.55
FCX 161216C00006000 C 12/16/16 6.0 9.25 10.00
FCX 161216C00006500 C 12/16/16 6.5 8.60 9.80
FCX 161216C00007000 C 12/16/16 7.0 8.40 9.00
FCX 161216C00007500 C 12/16/16 7.5 7.60 8.80
FCX 161216C00008000 C 12/16/16 8.0 7.30 8.00
FCX 161216C00008500 C 12/16/16 8.5 6.60 7.80
FCX 161216C00009000 C 12/16/16 9.0 6.40 6.55
FCX 161216C00009500 C 12/16/16 9.5 5.60 6.80
FCX 161216C00010000 C 12/16/16 10.0 5.40 5.80
FCX 161216C00010500 C 12/16/16 10.5 4.85 5.50
FCX 161216C00011000 C 12/16/16 11.0 4.45 4.55
FCX 161216C00011500 C 12/16/16 11.5 3.90 4.30
FCX 161216C00012000 C 12/16/16 12.0 3.45 3.55
FCX 161216C00012500 C 12/16/16 12.5 2.95 3.30
FCX 161216C00013000 C 12/16/16 13.0 2.47 2.50
FCX 161216C00013500 C 12/16/16 13.5 1.98 2.01
FCX 161216C00014000 C 12/16/16 14.0 1.52 1.55
FCX 161216C00014500 C 12/16/16 14.5 1.10 1.12
FCX 161216C00015000 C 12/16/16 15.0 0.74 0.75
FCX 161216C00015500 C 12/16/16 15.5 0.46 0.47
FCX 161216C00016000 C 12/16/16 16.0 0.26 0.27
FCX 161216C00016500 C 12/16/16 16.5 0.14 0.15
FCX 161216C00017000 C 12/16/16 17.0 0.07 0.08
FCX 161216C00017500 C 12/16/16 17.5 0.04 0.05
FCX 161216C00018000 C 12/16/16 18.0 0.02 0.03
FCX 161216C00018500 C 12/16/16 18.5 0.01 0.03
FCX 161216C00019000 C 12/16/16 19.0 0.00 0.03
FCX 161216C00019500 C 12/16/16 19.5 0.00 0.03
FCX 161216C00020000 C 12/16/16 20.0 0.00 0.14
FCX 161216C00020500 C 12/16/16 20.5 0.00 0.50
FCX 161216C00021000 C 12/16/16 21.0 0.00 0.50
FCX 161216C00021500 C 12/16/16 21.5 0.00 0.50
FCX 161216C00022000 C 12/16/16 22.0 0.00 0.50
FCX 161216C00022500 C 12/16/16 22.5 0.00 0.50
FCX 161216C00023000 C 12/16/16 23.0 0.00 0.50
FCX 161216C00024000 C 12/16/16 24.0 0.00 0.15
FCX 161216P00001000 P 12/16/16 1.0 0.00 0.14
FCX 161216P00002000 P 12/16/16 2.0 0.00 0.50
FCX 161216P00003000 P 12/16/16 3.0 0.00 0.13
FCX 161216P00003500 P 12/16/16 3.5 0.00 0.13
FCX 161216P00004000 P 12/16/16 4.0 0.00 0.13
FCX 161216P00004500 P 12/16/16 4.5 0.00 0.50
FCX 161216P00005000 P 12/16/16 5.0 0.00 0.50
FCX 161216P00005500 P 12/16/16 5.5 0.00 0.50
FCX 161216P00006000 P 12/16/16 6.0 0.00 0.50
FCX 161216P00006500 P 12/16/16 6.5 0.00 0.50
FCX 161216P00007000 P 12/16/16 7.0 0.00 0.05
FCX 161216P00007500 P 12/16/16 7.5 0.00 0.50
FCX 161216P00008000 P 12/16/16 8.0 0.00 0.03
FCX 161216P00008500 P 12/16/16 8.5 0.00 0.50
FCX 161216P00009000 P 12/16/16 9.0 0.00 0.10
FCX 161216P00009500 P 12/16/16 9.5 0.00 0.50
FCX 161216P00010000 P 12/16/16 10.0 0.00 0.05
FCX 161216P00010500 P 12/16/16 10.5 0.00 0.50
FCX 161216P00011000 P 12/16/16 11.0 0.00 0.01
FCX 161216P00011500 P 12/16/16 11.5 0.00 0.50
FCX 161216P00012000 P 12/16/16 12.0 0.00 0.10
FCX 161216P00012500 P 12/16/16 12.5 0.00 0.02
FCX 161216P00013000 P 12/16/16 13.0 0.02 0.03
FCX 161216P00013500 P 12/16/16 13.5 0.03 0.04
FCX 161216P00014000 P 12/16/16 14.0 0.06 0.08
FCX 161216P00014500 P 12/16/16 14.5 0.14 0.15
FCX 161216P00015000 P 12/16/16 15.0 0.28 0.29
FCX 161216P00015500 P 12/16/16 15.5 0.50 0.51
FCX 161216P00016000 P 12/16/16 16.0 0.80 0.81
FCX 161216P00016500 P 12/16/16 16.5 1.17 1.19
FCX 161216P00017000 P 12/16/16 17.0 1.60 1.63
FCX 161216P00017500 P 12/16/16 17.5 2.06 2.09
FCX 161216P00018000 P 12/16/16 18.0 2.54 2.58
FCX 161216P00018500 P 12/16/16 18.5 3.00 3.10
FCX 161216P00019000 P 12/16/16 19.0 3.20 3.65
FCX 161216P00019500 P 12/16/16 19.5 3.70 4.15
FCX 161216P00020000 P 12/16/16 20.0 4.15 4.60
FCX 161216P00020500 P 12/16/16 20.5 4.50 5.15
FCX 161216P00021000 P 12/16/16 21.0 5.00 5.65
FCX 161216P00021500 P 12/16/16 21.5 5.25 6.40
FCX 161216P00022000 P 12/16/16 22.0 6.00 6.90
FCX 161216P00022500 P 12/16/16 22.5 6.50 7.40
FCX 161216P00023000 P 12/16/16 23.0 7.00 7.90
FCX 161216P00024000 P 12/16/16 24.0 8.00 8.70
FCX 161223C00003500 C 12/23/16 3.5 11.40 12.95
FCX 161223C00004000 C 12/23/16 4.0 9.60 13.90
FCX 161223C00004500 C 12/23/16 4.5 9.15 13.40
FCX 161223C00005000 C 12/23/16 5.0 8.95 12.30
FCX 161223C00005500 C 12/23/16 5.5 8.45 11.80
FCX 161223C00006000 C 12/23/16 6.0 7.95 11.30
FCX 161223C00006500 C 12/23/16 6.5 7.45 10.80
FCX 161223C00007000 C 12/23/16 7.0 6.95 10.30
FCX 161223C00007500 C 12/23/16 7.5 6.45 9.80
FCX 161223C00008000 C 12/23/16 8.0 5.95 9.30
FCX 161223C00008500 C 12/23/16 8.5 6.75 8.75
FCX 161223C00009000 C 12/23/16 9.0 6.25 8.25
FCX 161223C00009500 C 12/23/16 9.5 5.70 6.60
FCX 161223C00010000 C 12/23/16 10.0 5.20 6.15
FCX 161223C00010500 C 12/23/16 10.5 4.90 5.50
FCX 161223C00011000 C 12/23/16 11.0 4.35 5.05
FCX 161223C00011500 C 12/23/16 11.5 3.85 4.55
FCX 161223C00012000 C 12/23/16 12.0 3.35 4.05
FCX 161223C00012500 C 12/23/16 12.5 2.97 3.10
FCX 161223C00013000 C 12/23/16 13.0 2.51 2.54
FCX 161223C00013500 C 12/23/16 13.5 2.05 2.08
FCX 161223C00014000 C 12/23/16 14.0 1.62 1.65
FCX 161223C00014500 C 12/23/16 14.5 1.23 1.25
FCX 161223C00015000 C 12/23/16 15.0 0.90 0.91
FCX 161223C00015500 C 12/23/16 15.5 0.62 0.64
FCX 161223C00016000 C 12/23/16 16.0 0.41 0.43
FCX 161223C00016500 C 12/23/16 16.5 0.27 0.28
FCX 161223C00017000 C 12/23/16 17.0 0.17 0.19
FCX 161223C00017500 C 12/23/16 17.5 0.11 0.12
FCX 161223C00018000 C 12/23/16 18.0 0.07 0.08
FCX 161223C00018500 C 12/23/16 18.5 0.05 0.06
FCX 161223C00019000 C 12/23/16 19.0 0.03 0.04
FCX 161223C00019500 C 12/23/16 19.5 0.02 0.03
FCX 161223C00020000 C 12/23/16 20.0 0.02 0.03
FCX 161223C00020500 C 12/23/16 20.5 0.01 0.03
FCX 161223C00021000 C 12/23/16 21.0 0.00 0.41
FCX 161223C00021500 C 12/23/16 21.5 0.00 0.50
FCX 161223C00022000 C 12/23/16 22.0 0.00 0.50
FCX 161223C00022500 C 12/23/16 22.5 0.00 0.50
FCX 161223C00023000 C 12/23/16 23.0 0.00 0.50
FCX 161223C00023500 C 12/23/16 23.5 0.00 0.50
FCX 161223C00024000 C 12/23/16 24.0 0.00 0.50
FCX 161223C00024500 C 12/23/16 24.5 0.00 0.50
FCX 161223P00003500 P 12/23/16 3.5 0.00 0.50
FCX 161223P00004000 P 12/23/16 4.0 0.00 0.49
FCX 161223P00004500 P 12/23/16 4.5 0.00 0.50
FCX 161223P00005000 P 12/23/16 5.0 0.00 0.50
FCX 161223P00005500 P 12/23/16 5.5 0.00 0.49
FCX 161223P00006000 P 12/23/16 6.0 0.00 0.50
FCX 161223P00006500 P 12/23/16 6.5 0.00 0.50
FCX 161223P00007000 P 12/23/16 7.0 0.00 0.50
FCX 161223P00007500 P 12/23/16 7.5 0.00 0.50
FCX 161223P00008000 P 12/23/16 8.0 0.00 0.49
FCX 161223P00008500 P 12/23/16 8.5 0.00 0.50
FCX 161223P00009000 P 12/23/16 9.0 0.00 0.50
FCX 161223P00009500 P 12/23/16 9.5 0.00 0.39
FCX 161223P00010000 P 12/23/16 10.0 0.00 0.04
FCX 161223P00010500 P 12/23/16 10.5 0.00 0.03
FCX 161223P00011000 P 12/23/16 11.0 0.00 0.14
FCX 161223P00011500 P 12/23/16 11.5 0.00 0.03
FCX 161223P00012000 P 12/23/16 12.0 0.02 0.03
FCX 161223P00012500 P 12/23/16 12.5 0.03 0.04
FCX 161223P00013000 P 12/23/16 13.0 0.05 0.07
FCX 161223P00013500 P 12/23/16 13.5 0.09 0.11
FCX 161223P00014000 P 12/23/16 14.0 0.16 0.17
FCX 161223P00014500 P 12/23/16 14.5 0.27 0.28
FCX 161223P00015000 P 12/23/16 15.0 0.43 0.44
FCX 161223P00015500 P 12/23/16 15.5 0.65 0.67
FCX 161223P00016000 P 12/23/16 16.0 0.94 0.97
FCX 161223P00016500 P 12/23/16 16.5 1.30 1.32
FCX 161223P00017000 P 12/23/16 17.0 1.70 1.72
FCX 161223P00017500 P 12/23/16 17.5 2.13 2.16
FCX 161223P00018000 P 12/23/16 18.0 2.59 2.63
FCX 161223P00018500 P 12/23/16 18.5 2.50 3.20
FCX 161223P00019000 P 12/23/16 19.0 3.00 3.70
FCX 161223P00019500 P 12/23/16 19.5 3.50 4.20
FCX 161223P00020000 P 12/23/16 20.0 4.00 4.70
FCX 161223P00020500 P 12/23/16 20.5 4.50 5.20
FCX 161223P00021000 P 12/23/16 21.0 5.00 5.70
FCX 161223P00021500 P 12/23/16 21.5 5.35 6.30
FCX 161223P00022000 P 12/23/16 22.0 5.85 6.80
FCX 161223P00022500 P 12/23/16 22.5 5.30 8.90
FCX 161223P00023000 P 12/23/16 23.0 6.85 9.40
FCX 161223P00023500 P 12/23/16 23.5 5.60 9.85
FCX 161223P00024000 P 12/23/16 24.0 6.10 10.40
FCX 161223P00024500 P 12/23/16 24.5 8.35 9.35
FCX 161230C00006000 C 12/30/16 6.0 9.25 9.75
FCX 161230C00006500 C 12/30/16 6.5 7.10 11.40
FCX 161230C00007000 C 12/30/16 7.0 6.60 10.90
FCX 161230C00007500 C 12/30/16 7.5 6.10 10.40
FCX 161230C00008000 C 12/30/16 8.0 5.60 9.90
FCX 161230C00008500 C 12/30/16 8.5 6.70 9.40
FCX 161230C00009000 C 12/30/16 9.0 6.20 8.30
FCX 161230C00009500 C 12/30/16 9.5 5.75 7.80
FCX 161230C00010000 C 12/30/16 10.0 5.25 7.30
FCX 161230C00010500 C 12/30/16 10.5 4.85 5.55
FCX 161230C00011000 C 12/30/16 11.0 4.35 5.05
FCX 161230C00011500 C 12/30/16 11.5 3.85 4.55
FCX 161230C00012000 C 12/30/16 12.0 3.35 4.10
FCX 161230C00012500 C 12/30/16 12.5 2.85 3.60
FCX 161230C00013000 C 12/30/16 13.0 2.40 2.96
FCX 161230C00013500 C 12/30/16 13.5 2.00 2.80
FCX 161230C00014000 C 12/30/16 14.0 1.69 1.73
FCX 161230C00014500 C 12/30/16 14.5 1.27 1.60
FCX 161230C00015000 C 12/30/16 15.0 0.99 1.03
FCX 161230C00015500 C 12/30/16 15.5 0.73 0.75
FCX 161230C00016000 C 12/30/16 16.0 0.52 0.54
FCX 161230C00016500 C 12/30/16 16.5 0.36 0.39
FCX 161230C00017000 C 12/30/16 17.0 0.25 0.28
FCX 161230C00017500 C 12/30/16 17.5 0.02 0.23
FCX 161230C00018000 C 12/30/16 18.0 0.00 0.21
FCX 161230C00018500 C 12/30/16 18.5 0.00 0.43
FCX 161230C00019000 C 12/30/16 19.0 0.00 0.44
FCX 161230C00019500 C 12/30/16 19.5 0.00 0.46
FCX 161230C00020000 C 12/30/16 20.0 0.00 0.45
FCX 161230C00020500 C 12/30/16 20.5 0.00 0.50
FCX 161230C00021000 C 12/30/16 21.0 0.00 0.50
FCX 161230C00021500 C 12/30/16 21.5 0.00 0.50
FCX 161230C00022000 C 12/30/16 22.0 0.00 0.50
FCX 161230C00022500 C 12/30/16 22.5 0.00 0.50
FCX 161230C00023000 C 12/30/16 23.0 0.00 0.49
FCX 161230C00023500 C 12/30/16 23.5 0.00 0.48
FCX 161230C00024000 C 12/30/16 24.0 0.00 0.50
FCX 161230C00024500 C 12/30/16 24.5 0.00 0.40
FCX 161230P00006000 P 12/30/16 6.0 0.00 0.50
FCX 161230P00006500 P 12/30/16 6.5 0.00 0.50
FCX 161230P00007000 P 12/30/16 7.0 0.00 0.50
FCX 161230P00007500 P 12/30/16 7.5 0.00 0.50
FCX 161230P00008000 P 12/30/16 8.0 0.00 0.49
FCX 161230P00008500 P 12/30/16 8.5 0.00 0.50
FCX 161230P00009000 P 12/30/16 9.0 0.00 0.50
FCX 161230P00009500 P 12/30/16 9.5 0.00 0.50
FCX 161230P00010000 P 12/30/16 10.0 0.00 0.08
FCX 161230P00010500 P 12/30/16 10.5 0.00 0.50
FCX 161230P00011000 P 12/30/16 11.0 0.00 0.49
FCX 161230P00011500 P 12/30/16 11.5 0.00 0.30
FCX 161230P00012000 P 12/30/16 12.0 0.00 0.10
FCX 161230P00012500 P 12/30/16 12.5 0.00 0.48
FCX 161230P00013000 P 12/30/16 13.0 0.00 0.30
FCX 161230P00013500 P 12/30/16 13.5 0.08 0.44
FCX 161230P00014000 P 12/30/16 14.0 0.23 0.27
FCX 161230P00014500 P 12/30/16 14.5 0.35 0.37
FCX 161230P00015000 P 12/30/16 15.0 0.52 0.55
FCX 161230P00015500 P 12/30/16 15.5 0.75 0.79
FCX 161230P00016000 P 12/30/16 16.0 1.04 1.08
FCX 161230P00016500 P 12/30/16 16.5 1.38 1.42
FCX 161230P00017000 P 12/30/16 17.0 1.61 1.85
FCX 161230P00017500 P 12/30/16 17.5 2.15 2.27
FCX 161230P00018000 P 12/30/16 18.0 2.44 2.83
FCX 161230P00018500 P 12/30/16 18.5 2.55 3.25
FCX 161230P00019000 P 12/30/16 19.0 3.00 3.75
FCX 161230P00019500 P 12/30/16 19.5 3.50 4.25
FCX 161230P00020000 P 12/30/16 20.0 4.00 4.70
FCX 161230P00020500 P 12/30/16 20.5 4.50 5.20
FCX 161230P00021000 P 12/30/16 21.0 5.00 5.70
FCX 161230P00021500 P 12/30/16 21.5 5.40 6.30
FCX 161230P00022000 P 12/30/16 22.0 5.90 6.80
FCX 161230P00022500 P 12/30/16 22.5 6.35 7.30
FCX 161230P00023000 P 12/30/16 23.0 6.85 7.80
FCX 161230P00023500 P 12/30/16 23.5 5.60 9.90
FCX 161230P00024000 P 12/30/16 24.0 6.10 10.40
FCX 161230P00024500 P 12/30/16 24.5 8.35 9.35
FCX 170106C00010000 C 01/06/17 10.0 5.25 6.15
FCX 170106C00010500 C 01/06/17 10.5 4.85 5.55
FCX 170106C00011000 C 01/06/17 11.0 4.35 5.05
FCX 170106C00011500 C 01/06/17 11.5 3.85 4.60
FCX 170106C00012000 C 01/06/17 12.0 3.40 4.10
FCX 170106C00012500 C 01/06/17 12.5 2.91 3.65
FCX 170106C00013000 C 01/06/17 13.0 2.45 2.81
FCX 170106C00013500 C 01/06/17 13.5 2.00 2.80
FCX 170106C00014000 C 01/06/17 14.0 1.75 2.19
FCX 170106C00014500 C 01/06/17 14.5 1.43 1.48
FCX 170106C00015000 C 01/06/17 15.0 1.11 1.16
FCX 170106C00015500 C 01/06/17 15.5 0.86 0.88
FCX 170106C00016000 C 01/06/17 16.0 0.64 0.66
FCX 170106C00016500 C 01/06/17 16.5 0.47 0.50
FCX 170106C00017000 C 01/06/17 17.0 0.34 0.37
FCX 170106C00017500 C 01/06/17 17.5 0.24 0.32
FCX 170106C00018000 C 01/06/17 18.0 0.00 0.33
FCX 170106C00018500 C 01/06/17 18.5 0.00 0.40
FCX 170106C00019000 C 01/06/17 19.0 0.00 0.42
FCX 170106C00019500 C 01/06/17 19.5 0.00 0.44
FCX 170106C00020000 C 01/06/17 20.0 0.00 0.33
FCX 170106C00020500 C 01/06/17 20.5 0.00 0.50
FCX 170106C00021000 C 01/06/17 21.0 0.00 0.50
FCX 170106C00021500 C 01/06/17 21.5 0.00 0.50
FCX 170106C00022000 C 01/06/17 22.0 0.00 0.50
FCX 170106C00022500 C 01/06/17 22.5 0.00 0.50
FCX 170106C00023000 C 01/06/17 23.0 0.00 0.49
FCX 170106C00023500 C 01/06/17 23.5 0.00 0.50
FCX 170106C00024000 C 01/06/17 24.0 0.00 0.50
FCX 170106C00024500 C 01/06/17 24.5 0.00 0.50
FCX 170106P00010000 P 01/06/17 10.0 0.00 0.50
FCX 170106P00010500 P 01/06/17 10.5 0.00 0.50
FCX 170106P00011000 P 01/06/17 11.0 0.00 0.50
FCX 170106P00011500 P 01/06/17 11.5 0.00 0.50
FCX 170106P00012000 P 01/06/17 12.0 0.00 0.50
FCX 170106P00012500 P 01/06/17 12.5 0.00 0.47
FCX 170106P00013000 P 01/06/17 13.0 0.07 0.28
FCX 170106P00013500 P 01/06/17 13.5 0.14 0.45
FCX 170106P00014000 P 01/06/17 14.0 0.31 0.33
FCX 170106P00014500 P 01/06/17 14.5 0.45 0.48
FCX 170106P00015000 P 01/06/17 15.0 0.64 0.66
FCX 170106P00015500 P 01/06/17 15.5 0.88 0.90
FCX 170106P00016000 P 01/06/17 16.0 1.15 1.20
FCX 170106P00016500 P 01/06/17 16.5 1.48 1.54
FCX 170106P00017000 P 01/06/17 17.0 1.71 1.93
FCX 170106P00017500 P 01/06/17 17.5 1.99 2.34
FCX 170106P00018000 P 01/06/17 18.0 2.33 2.89
FCX 170106P00018500 P 01/06/17 18.5 2.60 3.35
FCX 170106P00019000 P 01/06/17 19.0 3.05 3.80
FCX 170106P00019500 P 01/06/17 19.5 3.55 4.30
FCX 170106P00020000 P 01/06/17 20.0 4.00 4.80
FCX 170106P00020500 P 01/06/17 20.5 4.50 5.25
FCX 170106P00021000 P 01/06/17 21.0 5.00 5.70
FCX 170106P00021500 P 01/06/17 21.5 5.40 6.30
FCX 170106P00022000 P 01/06/17 22.0 5.90 6.80
FCX 170106P00022500 P 01/06/17 22.5 6.40 7.30
FCX 170106P00023000 P 01/06/17 23.0 6.90 7.80
FCX 170106P00023500 P 01/06/17 23.5 7.35 8.30
FCX 170106P00024000 P 01/06/17 24.0 6.75 10.05
FCX 170106P00024500 P 01/06/17 24.5 8.35 9.30
FCX 170113C00010500 C 01/13/17 10.5 4.85 5.60
FCX 170113C00011000 C 01/13/17 11.0 4.35 5.10
FCX 170113C00011500 C 01/13/17 11.5 3.90 4.60
FCX 170113C00012000 C 01/13/17 12.0 3.40 4.15
FCX 170113C00012500 C 01/13/17 12.5 2.95 3.45
FCX 170113C00013000 C 01/13/17 13.0 2.50 2.91
FCX 170113C00013500 C 01/13/17 13.5 2.06 2.54
FCX 170113C00014000 C 01/13/17 14.0 1.81 2.15
FCX 170113C00014500 C 01/13/17 14.5 1.52 1.59
FCX 170113C00015000 C 01/13/17 15.0 1.23 1.26
FCX 170113C00015500 C 01/13/17 15.5 0.96 1.01
FCX 170113C00016000 C 01/13/17 16.0 0.75 0.78
FCX 170113C00016500 C 01/13/17 16.5 0.58 0.61
FCX 170113C00017000 C 01/13/17 17.0 0.44 0.49
FCX 170113C00017500 C 01/13/17 17.5 0.33 0.39
FCX 170113C00018000 C 01/13/17 18.0 0.22 0.31
FCX 170113C00018500 C 01/13/17 18.5 0.00 0.44
FCX 170113C00019000 C 01/13/17 19.0 0.00 0.49
FCX 170113C00019500 C 01/13/17 19.5 0.00 0.49
FCX 170113C00020000 C 01/13/17 20.0 0.00 0.33
FCX 170113C00020500 C 01/13/17 20.5 0.00 0.49
FCX 170113C00021000 C 01/13/17 21.0 0.00 0.50
FCX 170113C00021500 C 01/13/17 21.5 0.00 0.50
FCX 170113C00022000 C 01/13/17 22.0 0.00 0.50
FCX 170113C00022500 C 01/13/17 22.5 0.00 0.50
FCX 170113C00023000 C 01/13/17 23.0 0.00 0.11
FCX 170113C00023500 C 01/13/17 23.5 0.00 0.50
FCX 170113C00024000 C 01/13/17 24.0 0.00 0.50
FCX 170113C00024500 C 01/13/17 24.5 0.00 0.50
FCX 170113C00025000 C 01/13/17 25.0 0.00 0.50
FCX 170113C00025500 C 01/13/17 25.5 0.00 0.50
FCX 170113C00026000 C 01/13/17 26.0 0.00 0.50
FCX 170113P00010500 P 01/13/17 10.5 0.00 0.50
FCX 170113P00011000 P 01/13/17 11.0 0.00 0.50
FCX 170113P00011500 P 01/13/17 11.5 0.00 0.08
FCX 170113P00012000 P 01/13/17 12.0 0.00 0.50
FCX 170113P00012500 P 01/13/17 12.5 0.02 0.50
FCX 170113P00013000 P 01/13/17 13.0 0.06 0.30
FCX 170113P00013500 P 01/13/17 13.5 0.25 0.35
FCX 170113P00014000 P 01/13/17 14.0 0.39 0.44
FCX 170113P00014500 P 01/13/17 14.5 0.56 0.58
FCX 170113P00015000 P 01/13/17 15.0 0.74 0.79
FCX 170113P00015500 P 01/13/17 15.5 0.99 1.01
FCX 170113P00016000 P 01/13/17 16.0 1.27 1.30
FCX 170113P00016500 P 01/13/17 16.5 1.58 1.65
FCX 170113P00017000 P 01/13/17 17.0 1.56 2.02
FCX 170113P00017500 P 01/13/17 17.5 1.93 2.42
FCX 170113P00018000 P 01/13/17 18.0 2.35 2.88
FCX 170113P00018500 P 01/13/17 18.5 2.65 3.40
FCX 170113P00019000 P 01/13/17 19.0 3.15 3.80
FCX 170113P00019500 P 01/13/17 19.5 3.55 4.30
FCX 170113P00020000 P 01/13/17 20.0 4.05 4.75
FCX 170113P00020500 P 01/13/17 20.5 4.50 5.25
FCX 170113P00021000 P 01/13/17 21.0 5.00 5.75
FCX 170113P00021500 P 01/13/17 21.5 5.40 6.30
FCX 170113P00022000 P 01/13/17 22.0 5.90 6.80
FCX 170113P00022500 P 01/13/17 22.5 6.40 7.30
FCX 170113P00023000 P 01/13/17 23.0 6.90 7.80
FCX 170113P00023500 P 01/13/17 23.5 7.40 8.30
FCX 170113P00024000 P 01/13/17 24.0 7.90 8.80
FCX 170113P00024500 P 01/13/17 24.5 8.35 9.30
FCX 170113P00025000 P 01/13/17 25.0 7.75 10.80
FCX 170113P00025500 P 01/13/17 25.5 8.25 11.30
FCX 170113P00026000 P 01/13/17 26.0 9.85 10.80
FCX 170120C00000500 C 01/20/17 0.5 14.90 15.05
FCX 170120C00001000 C 01/20/17 1.0 14.40 14.55
FCX 170120C00001500 C 01/20/17 1.5 13.90 14.05
FCX 170120C00002000 C 01/20/17 2.0 13.40 13.55
FCX 170120C00002500 C 01/20/17 2.5 12.90 13.05
FCX 170120C00003000 C 01/20/17 3.0 12.40 12.55
FCX 170120C00003500 C 01/20/17 3.5 11.90 12.05
FCX 170120C00004000 C 01/20/17 4.0 11.45 11.55
FCX 170120C00004500 C 01/20/17 4.5 10.95 11.05
FCX 170120C00005000 C 01/20/17 5.0 10.45 10.60
FCX 170120C00005500 C 01/20/17 5.5 9.95 10.10
FCX 170120C00006000 C 01/20/17 6.0 9.40 9.70
FCX 170120C00007000 C 01/20/17 7.0 8.45 8.80
FCX 170120C00008000 C 01/20/17 8.0 7.45 7.55
FCX 170120C00009000 C 01/20/17 9.0 6.40 7.00
FCX 170120C00010000 C 01/20/17 10.0 5.45 5.55
FCX 170120C00011000 C 01/20/17 11.0 4.50 4.65
FCX 170120C00012000 C 01/20/17 12.0 3.55 3.70
FCX 170120C00013000 C 01/20/17 13.0 2.72 2.75
FCX 170120C00014000 C 01/20/17 14.0 1.96 1.98
FCX 170120C00015000 C 01/20/17 15.0 1.33 1.34
FCX 170120C00016000 C 01/20/17 16.0 0.85 0.86
FCX 170120C00017000 C 01/20/17 17.0 0.54 0.55
FCX 170120C00018000 C 01/20/17 18.0 0.33 0.35
FCX 170120C00019000 C 01/20/17 19.0 0.20 0.22
FCX 170120C00020000 C 01/20/17 20.0 0.13 0.14
FCX 170120C00021000 C 01/20/17 21.0 0.09 0.10
FCX 170120C00022000 C 01/20/17 22.0 0.06 0.07
FCX 170120C00023000 C 01/20/17 23.0 0.04 0.05
FCX 170120C00024000 C 01/20/17 24.0 0.03 0.04
FCX 170120C00025000 C 01/20/17 25.0 0.02 0.03
FCX 170120C00026000 C 01/20/17 26.0 0.00 0.15
FCX 170120C00027000 C 01/20/17 27.0 0.00 0.13
FCX 170120C00028000 C 01/20/17 28.0 0.00 0.11
FCX 170120C00030000 C 01/20/17 30.0 0.01 0.05
FCX 170120C00032000 C 01/20/17 32.0 0.00 0.10
FCX 170120C00035000 C 01/20/17 35.0 0.00 0.02
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.04
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.03
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.02
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.02
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.02
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.02
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.02
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.02
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.02
FCX 170120P00002500 P 01/20/17 2.5 0.00 0.02
FCX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FCX 170120P00003500 P 01/20/17 3.5 0.00 0.02
FCX 170120P00004000 P 01/20/17 4.0 0.00 0.02
FCX 170120P00004500 P 01/20/17 4.5 0.00 0.02
FCX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FCX 170120P00005500 P 01/20/17 5.5 0.00 0.03
FCX 170120P00006000 P 01/20/17 6.0 0.00 0.03
FCX 170120P00007000 P 01/20/17 7.0 0.00 0.08
FCX 170120P00008000 P 01/20/17 8.0 0.01 0.03
FCX 170120P00009000 P 01/20/17 9.0 0.02 0.10
FCX 170120P00010000 P 01/20/17 10.0 0.03 0.04
FCX 170120P00011000 P 01/20/17 11.0 0.06 0.07
FCX 170120P00012000 P 01/20/17 12.0 0.13 0.14
FCX 170120P00013000 P 01/20/17 13.0 0.26 0.27
FCX 170120P00014000 P 01/20/17 14.0 0.49 0.50
FCX 170120P00015000 P 01/20/17 15.0 0.85 0.86
FCX 170120P00016000 P 01/20/17 16.0 1.37 1.38
FCX 170120P00017000 P 01/20/17 17.0 2.04 2.06
FCX 170120P00018000 P 01/20/17 18.0 2.84 2.86
FCX 170120P00019000 P 01/20/17 19.0 3.40 3.75
FCX 170120P00020000 P 01/20/17 20.0 4.30 4.70
FCX 170120P00021000 P 01/20/17 21.0 5.25 5.65
FCX 170120P00022000 P 01/20/17 22.0 6.20 6.70
FCX 170120P00023000 P 01/20/17 23.0 7.20 7.60
FCX 170120P00024000 P 01/20/17 24.0 8.25 8.60
FCX 170120P00025000 P 01/20/17 25.0 9.25 9.60
FCX 170120P00026000 P 01/20/17 26.0 10.30 10.60
FCX 170120P00027000 P 01/20/17 27.0 11.30 11.60
FCX 170120P00028000 P 01/20/17 28.0 12.30 12.60
FCX 170120P00030000 P 01/20/17 30.0 14.40 14.55
FCX 170120P00032000 P 01/20/17 32.0 16.40 16.60
FCX 170120P00035000 P 01/20/17 35.0 19.45 19.60
FCX 170120P00037000 P 01/20/17 37.0 21.45 21.60
FCX 170120P00040000 P 01/20/17 40.0 24.45 24.60
FCX 170120P00042000 P 01/20/17 42.0 26.45 26.60
FCX 170120P00045000 P 01/20/17 45.0 29.45 29.60
FCX 170120P00047000 P 01/20/17 47.0 31.45 31.60
FCX 170127C00010500 C 01/27/17 10.5 3.15 7.40
FCX 170127C00011000 C 01/27/17 11.0 2.70 6.90
FCX 170127C00011500 C 01/27/17 11.5 2.21 6.20
FCX 170127C00012000 C 01/27/17 12.0 1.76 6.00
FCX 170127C00012500 C 01/27/17 12.5 3.00 3.80
FCX 170127C00013000 C 01/27/17 13.0 2.72 3.40
FCX 170127C00013500 C 01/27/17 13.5 2.20 3.00
FCX 170127C00014000 C 01/27/17 14.0 2.04 2.14
FCX 170127C00014500 C 01/27/17 14.5 1.64 1.84
FCX 170127C00015000 C 01/27/17 15.0 1.42 1.51
FCX 170127C00015500 C 01/27/17 15.5 1.18 1.25
FCX 170127C00016000 C 01/27/17 16.0 0.95 1.03
FCX 170127C00016500 C 01/27/17 16.5 0.74 0.88
FCX 170127C00017000 C 01/27/17 17.0 0.60 0.71
FCX 170127C00017500 C 01/27/17 17.5 0.47 0.60
FCX 170127C00018000 C 01/27/17 18.0 0.40 0.46
FCX 170127C00018500 C 01/27/17 18.5 0.20 0.50
FCX 170127C00019000 C 01/27/17 19.0 0.04 0.40
FCX 170127C00019500 C 01/27/17 19.5 0.00 0.48
FCX 170127C00020000 C 01/27/17 20.0 0.11 0.36
FCX 170127C00020500 C 01/27/17 20.5 0.01 0.49
FCX 170127C00021000 C 01/27/17 21.0 0.00 0.50
FCX 170127C00021500 C 01/27/17 21.5 0.00 0.50
FCX 170127C00022000 C 01/27/17 22.0 0.00 0.50
FCX 170127C00022500 C 01/27/17 22.5 0.00 0.50
FCX 170127C00023000 C 01/27/17 23.0 0.00 0.50
FCX 170127C00023500 C 01/27/17 23.5 0.00 0.50
FCX 170127C00024000 C 01/27/17 24.0 0.00 0.50
FCX 170127C00024500 C 01/27/17 24.5 0.00 0.50
FCX 170127P00010500 P 01/27/17 10.5 0.00 0.50
FCX 170127P00011000 P 01/27/17 11.0 0.00 0.50
FCX 170127P00011500 P 01/27/17 11.5 0.00 0.50
FCX 170127P00012000 P 01/27/17 12.0 0.02 0.39
FCX 170127P00012500 P 01/27/17 12.5 0.05 0.50
FCX 170127P00013000 P 01/27/17 13.0 0.29 0.45
FCX 170127P00013500 P 01/27/17 13.5 0.37 0.56
FCX 170127P00014000 P 01/27/17 14.0 0.58 0.65
FCX 170127P00014500 P 01/27/17 14.5 0.72 0.82
FCX 170127P00015000 P 01/27/17 15.0 0.95 1.01
FCX 170127P00015500 P 01/27/17 15.5 1.19 1.27
FCX 170127P00016000 P 01/27/17 16.0 1.49 1.53
FCX 170127P00016500 P 01/27/17 16.5 1.76 1.88
FCX 170127P00017000 P 01/27/17 17.0 1.84 2.43
FCX 170127P00017500 P 01/27/17 17.5 2.00 2.80
FCX 170127P00018000 P 01/27/17 18.0 2.68 3.05
FCX 170127P00018500 P 01/27/17 18.5 2.80 3.60
FCX 170127P00019000 P 01/27/17 19.0 3.25 4.00
FCX 170127P00019500 P 01/27/17 19.5 3.65 4.45
FCX 170127P00020000 P 01/27/17 20.0 4.15 4.90
FCX 170127P00020500 P 01/27/17 20.5 4.60 5.35
FCX 170127P00021000 P 01/27/17 21.0 3.20 7.10
FCX 170127P00021500 P 01/27/17 21.5 3.80 6.65
FCX 170127P00022000 P 01/27/17 22.0 4.30 8.45
FCX 170127P00022500 P 01/27/17 22.5 4.70 8.45
FCX 170127P00023000 P 01/27/17 23.0 5.20 9.30
FCX 170127P00023500 P 01/27/17 23.5 5.70 9.90
FCX 170127P00024000 P 01/27/17 24.0 6.15 10.40
FCX 170127P00024500 P 01/27/17 24.5 6.65 10.90
FCX 170217C00002000 C 02/17/17 2.0 13.40 13.55
FCX 170217C00003000 C 02/17/17 3.0 12.40 12.55
FCX 170217C00004000 C 02/17/17 4.0 11.40 11.60
FCX 170217C00005000 C 02/17/17 5.0 10.40 10.75
FCX 170217C00006000 C 02/17/17 6.0 9.40 9.85
FCX 170217C00007000 C 02/17/17 7.0 8.40 8.85
FCX 170217C00008000 C 02/17/17 8.0 7.30 8.05
FCX 170217C00009000 C 02/17/17 9.0 6.50 6.65
FCX 170217C00010000 C 02/17/17 10.0 5.55 5.65
FCX 170217C00011000 C 02/17/17 11.0 4.60 4.75
FCX 170217C00012000 C 02/17/17 12.0 3.75 3.90
FCX 170217C00013000 C 02/17/17 13.0 2.99 3.10
FCX 170217C00014000 C 02/17/17 14.0 2.29 2.32
FCX 170217C00015000 C 02/17/17 15.0 1.70 1.73
FCX 170217C00016000 C 02/17/17 16.0 1.23 1.25
FCX 170217C00017000 C 02/17/17 17.0 0.87 0.89
FCX 170217C00018000 C 02/17/17 18.0 0.62 0.63
FCX 170217C00019000 C 02/17/17 19.0 0.43 0.45
FCX 170217C00020000 C 02/17/17 20.0 0.31 0.32
FCX 170217C00021000 C 02/17/17 21.0 0.22 0.23
FCX 170217C00022000 C 02/17/17 22.0 0.16 0.17
FCX 170217C00023000 C 02/17/17 23.0 0.11 0.12
FCX 170217C00024000 C 02/17/17 24.0 0.08 0.10
FCX 170217C00025000 C 02/17/17 25.0 0.07 0.08
FCX 170217C00026000 C 02/17/17 26.0 0.05 0.06
FCX 170217P00002000 P 02/17/17 2.0 0.00 0.02
FCX 170217P00003000 P 02/17/17 3.0 0.00 0.02
FCX 170217P00004000 P 02/17/17 4.0 0.00 0.03
FCX 170217P00005000 P 02/17/17 5.0 0.00 0.07
FCX 170217P00006000 P 02/17/17 6.0 0.00 0.13
FCX 170217P00007000 P 02/17/17 7.0 0.00 0.19
FCX 170217P00008000 P 02/17/17 8.0 0.03 0.04
FCX 170217P00009000 P 02/17/17 9.0 0.05 0.06
FCX 170217P00010000 P 02/17/17 10.0 0.09 0.10
FCX 170217P00011000 P 02/17/17 11.0 0.17 0.18
FCX 170217P00012000 P 02/17/17 12.0 0.30 0.31
FCX 170217P00013000 P 02/17/17 13.0 0.51 0.52
FCX 170217P00014000 P 02/17/17 14.0 0.80 0.82
FCX 170217P00015000 P 02/17/17 15.0 1.21 1.22
FCX 170217P00016000 P 02/17/17 16.0 1.73 1.75
FCX 170217P00017000 P 02/17/17 17.0 2.37 2.39
FCX 170217P00018000 P 02/17/17 18.0 3.00 3.15
FCX 170217P00019000 P 02/17/17 19.0 3.85 3.95
FCX 170217P00020000 P 02/17/17 20.0 4.50 4.85
FCX 170217P00021000 P 02/17/17 21.0 5.40 5.75
FCX 170217P00022000 P 02/17/17 22.0 6.25 6.70
FCX 170217P00023000 P 02/17/17 23.0 7.30 7.70
FCX 170217P00024000 P 02/17/17 24.0 8.20 8.65
FCX 170217P00025000 P 02/17/17 25.0 9.20 9.65
FCX 170217P00026000 P 02/17/17 26.0 10.20 10.60
FCX 170519C00001000 C 05/19/17 1.0 14.40 14.55
FCX 170519C00002000 C 05/19/17 2.0 13.35 14.05
FCX 170519C00003000 C 05/19/17 3.0 12.35 13.05
FCX 170519C00004000 C 05/19/17 4.0 11.40 12.25
FCX 170519C00005000 C 05/19/17 5.0 10.40 10.95
FCX 170519C00006000 C 05/19/17 6.0 9.50 9.95
FCX 170519C00007000 C 05/19/17 7.0 8.30 9.05
FCX 170519C00008000 C 05/19/17 8.0 7.60 8.10
FCX 170519C00009000 C 05/19/17 9.0 6.65 7.15
FCX 170519C00010000 C 05/19/17 10.0 5.80 6.00
FCX 170519C00011000 C 05/19/17 11.0 5.00 5.35
FCX 170519C00012000 C 05/19/17 12.0 4.20 4.40
FCX 170519C00013000 C 05/19/17 13.0 3.55 3.70
FCX 170519C00014000 C 05/19/17 14.0 2.94 3.10
FCX 170519C00015000 C 05/19/17 15.0 2.41 2.44
FCX 170519C00016000 C 05/19/17 16.0 1.95 1.97
FCX 170519C00017000 C 05/19/17 17.0 1.56 1.58
FCX 170519C00018000 C 05/19/17 18.0 1.24 1.26
FCX 170519C00019000 C 05/19/17 19.0 0.99 1.00
FCX 170519C00020000 C 05/19/17 20.0 0.78 0.79
FCX 170519C00021000 C 05/19/17 21.0 0.61 0.63
FCX 170519C00022000 C 05/19/17 22.0 0.48 0.50
FCX 170519C00023000 C 05/19/17 23.0 0.39 0.40
FCX 170519C00024000 C 05/19/17 24.0 0.31 0.32
FCX 170519C00025000 C 05/19/17 25.0 0.25 0.26
FCX 170519C00026000 C 05/19/17 26.0 0.20 0.22
FCX 170519C00027000 C 05/19/17 27.0 0.17 0.29
FCX 170519C00028000 C 05/19/17 28.0 0.14 0.15
FCX 170519P00001000 P 05/19/17 1.0 0.00 0.02
FCX 170519P00002000 P 05/19/17 2.0 0.00 0.03
FCX 170519P00003000 P 05/19/17 3.0 0.00 0.07
FCX 170519P00004000 P 05/19/17 4.0 0.00 0.12
FCX 170519P00005000 P 05/19/17 5.0 0.00 0.20
FCX 170519P00006000 P 05/19/17 6.0 0.00 0.25
FCX 170519P00007000 P 05/19/17 7.0 0.06 0.07
FCX 170519P00008000 P 05/19/17 8.0 0.11 0.12
FCX 170519P00009000 P 05/19/17 9.0 0.19 0.20
FCX 170519P00010000 P 05/19/17 10.0 0.32 0.33
FCX 170519P00011000 P 05/19/17 11.0 0.49 0.51
FCX 170519P00012000 P 05/19/17 12.0 0.73 0.74
FCX 170519P00013000 P 05/19/17 13.0 1.03 1.04
FCX 170519P00014000 P 05/19/17 14.0 1.42 1.43
FCX 170519P00015000 P 05/19/17 15.0 1.87 1.89
FCX 170519P00016000 P 05/19/17 16.0 2.41 2.43
FCX 170519P00017000 P 05/19/17 17.0 3.00 3.05
FCX 170519P00018000 P 05/19/17 18.0 3.60 3.75
FCX 170519P00019000 P 05/19/17 19.0 4.15 4.50
FCX 170519P00020000 P 05/19/17 20.0 4.70 5.50
FCX 170519P00021000 P 05/19/17 21.0 5.75 6.15
FCX 170519P00022000 P 05/19/17 22.0 6.65 7.05
FCX 170519P00023000 P 05/19/17 23.0 7.50 7.90
FCX 170519P00024000 P 05/19/17 24.0 8.45 8.90
FCX 170519P00025000 P 05/19/17 25.0 9.40 9.80
FCX 170519P00026000 P 05/19/17 26.0 10.30 10.80
FCX 170519P00027000 P 05/19/17 27.0 11.50 11.70
FCX 170519P00028000 P 05/19/17 28.0 12.20 12.70
FCX 180119C00000500 C 01/19/18 0.5 14.00 16.30
FCX 180119C00001000 C 01/19/18 1.0 14.35 15.05
FCX 180119C00001500 C 01/19/18 1.5 13.85 14.55
FCX 180119C00002000 C 01/19/18 2.0 13.40 14.05
FCX 180119C00002500 C 01/19/18 2.5 12.80 13.55
FCX 180119C00003000 C 01/19/18 3.0 12.40 13.10
FCX 180119C00003500 C 01/19/18 3.5 11.95 12.60
FCX 180119C00004000 C 01/19/18 4.0 11.45 12.15
FCX 180119C00004500 C 01/19/18 4.5 11.00 11.65
FCX 180119C00005000 C 01/19/18 5.0 10.50 11.20
FCX 180119C00005500 C 01/19/18 5.5 10.05 10.75
FCX 180119C00008000 C 01/19/18 8.0 8.00 8.45
FCX 180119C00010000 C 01/19/18 10.0 6.55 6.75
FCX 180119C00012000 C 01/19/18 12.0 5.15 5.65
FCX 180119C00015000 C 01/19/18 15.0 3.55 3.80
FCX 180119C00017000 C 01/19/18 17.0 2.74 2.95
FCX 180119C00020000 C 01/19/18 20.0 1.83 1.99
FCX 180119C00022000 C 01/19/18 22.0 1.40 1.54
FCX 180119C00025000 C 01/19/18 25.0 0.87 1.10
FCX 180119C00030000 C 01/19/18 30.0 0.45 0.63
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.04
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.04
FCX 180119P00001500 P 01/19/18 1.5 0.01 0.08
FCX 180119P00002000 P 01/19/18 2.0 0.00 0.14
FCX 180119P00002500 P 01/19/18 2.5 0.00 0.18
FCX 180119P00003000 P 01/19/18 3.0 0.01 0.13
FCX 180119P00003500 P 01/19/18 3.5 0.00 0.30
FCX 180119P00004000 P 01/19/18 4.0 0.01 0.38
FCX 180119P00004500 P 01/19/18 4.5 0.02 0.43
FCX 180119P00005000 P 01/19/18 5.0 0.13 0.18
FCX 180119P00005500 P 01/19/18 5.5 0.13 0.27
FCX 180119P00008000 P 01/19/18 8.0 0.40 0.48
FCX 180119P00010000 P 01/19/18 10.0 0.77 0.95
FCX 180119P00012000 P 01/19/18 12.0 1.44 1.65
FCX 180119P00015000 P 01/19/18 15.0 2.74 2.99
FCX 180119P00017000 P 01/19/18 17.0 3.75 4.15
FCX 180119P00020000 P 01/19/18 20.0 5.80 6.20
FCX 180119P00022000 P 01/19/18 22.0 7.30 7.75
FCX 180119P00025000 P 01/19/18 25.0 9.80 10.35
FCX 180119P00030000 P 01/19/18 30.0 14.40 14.90
FCX 190118C00003000 C 01/18/19 3.0 12.30 13.60
FCX 190118C00004000 C 01/18/19 4.0 11.35 13.70
FCX 190118C00005000 C 01/18/19 5.0 10.90 11.70
FCX 190118C00007000 C 01/18/19 7.0 9.30 10.15
FCX 190118C00010000 C 01/18/19 10.0 7.30 8.10
FCX 190118C00012000 C 01/18/19 12.0 6.15 6.80
FCX 190118C00015000 C 01/18/19 15.0 4.70 5.15
FCX 190118C00017000 C 01/18/19 17.0 3.90 4.40
FCX 190118C00020000 C 01/18/19 20.0 3.00 3.35
FCX 190118C00022000 C 01/18/19 22.0 2.44 2.85
FCX 190118C00025000 C 01/18/19 25.0 1.95 2.23
FCX 190118C00030000 C 01/18/19 30.0 1.26 1.69
FCX 190118P00003000 P 01/18/19 3.0 0.00 0.20
FCX 190118P00004000 P 01/18/19 4.0 0.04 0.35
FCX 190118P00005000 P 01/18/19 5.0 0.18 0.52
FCX 190118P00007000 P 01/18/19 7.0 0.60 0.80
FCX 190118P00010000 P 01/18/19 10.0 1.55 1.77
FCX 190118P00012000 P 01/18/19 12.0 2.29 2.55
FCX 190118P00015000 P 01/18/19 15.0 3.65 4.00
FCX 190118P00017000 P 01/18/19 17.0 4.75 5.30
FCX 190118P00020000 P 01/18/19 20.0 6.70 7.30
FCX 190118P00022000 P 01/18/19 22.0 8.10 8.75
FCX 190118P00025000 P 01/18/19 25.0 10.45 11.15
FCX 190118P00030000 P 01/18/19 30.0 14.75 15.45

OPRA data is delayed 15 minutes.