Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Freeport Mcmoran Inc (FCX)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 170120C00000500 C 01/20/17 0.5 13.85 15.00
FCX 170120C00001000 C 01/20/17 1.0 13.60 14.35
FCX 170120C00001500 C 01/20/17 1.5 13.15 13.85
FCX 170120C00002000 C 01/20/17 2.0 12.40 13.50
FCX 170120C00002500 C 01/20/17 2.5 12.15 12.85
FCX 170120C00003000 C 01/20/17 3.0 11.70 12.35
FCX 170120C00003500 C 01/20/17 3.5 11.15 11.85
FCX 170120C00004000 C 01/20/17 4.0 10.70 11.35
FCX 170120C00004500 C 01/20/17 4.5 10.35 10.85
FCX 170120C00005000 C 01/20/17 5.0 10.00 10.25
FCX 170120C00005500 C 01/20/17 5.5 9.35 9.85
FCX 170120C00006000 C 01/20/17 6.0 8.75 9.35
FCX 170120C00006500 C 01/20/17 6.5 6.65 10.50
FCX 170120C00007000 C 01/20/17 7.0 7.80 8.35
FCX 170120C00007500 C 01/20/17 7.5 5.80 8.90
FCX 170120C00008000 C 01/20/17 8.0 7.00 7.10
FCX 170120C00008500 C 01/20/17 8.5 5.25 6.80
FCX 170120C00009000 C 01/20/17 9.0 6.00 6.25
FCX 170120C00009500 C 01/20/17 9.5 4.20 5.90
FCX 170120C00010000 C 01/20/17 10.0 5.00 5.15
FCX 170120C00010500 C 01/20/17 10.5 4.30 4.85
FCX 170120C00011000 C 01/20/17 11.0 4.00 4.25
FCX 170120C00011500 C 01/20/17 11.5 3.30 3.90
FCX 170120C00012000 C 01/20/17 12.0 3.00 3.10
FCX 170120C00012500 C 01/20/17 12.5 2.54 2.58
FCX 170120C00013000 C 01/20/17 13.0 2.05 2.08
FCX 170120C00013500 C 01/20/17 13.5 1.55 1.59
FCX 170120C00014000 C 01/20/17 14.0 1.07 1.11
FCX 170120C00014500 C 01/20/17 14.5 0.65 0.69
FCX 170120C00015000 C 01/20/17 15.0 0.32 0.33
FCX 170120C00015500 C 01/20/17 15.5 0.13 0.14
FCX 170120C00016000 C 01/20/17 16.0 0.04 0.06
FCX 170120C00016500 C 01/20/17 16.5 0.02 0.03
FCX 170120C00017000 C 01/20/17 17.0 0.01 0.02
FCX 170120C00017500 C 01/20/17 17.5 0.00 0.02
FCX 170120C00018000 C 01/20/17 18.0 0.00 0.01
FCX 170120C00018500 C 01/20/17 18.5 0.00 0.04
FCX 170120C00019000 C 01/20/17 19.0 0.00 0.01
FCX 170120C00019500 C 01/20/17 19.5 0.00 0.05
FCX 170120C00020000 C 01/20/17 20.0 0.00 0.01
FCX 170120C00020500 C 01/20/17 20.5 0.00 0.03
FCX 170120C00021000 C 01/20/17 21.0 0.00 0.02
FCX 170120C00021500 C 01/20/17 21.5 0.00 0.04
FCX 170120C00022000 C 01/20/17 22.0 0.00 0.04
FCX 170120C00022500 C 01/20/17 22.5 0.00 0.04
FCX 170120C00023000 C 01/20/17 23.0 0.00 0.01
FCX 170120C00024000 C 01/20/17 24.0 0.00 0.04
FCX 170120C00025000 C 01/20/17 25.0 0.00 0.01
FCX 170120C00026000 C 01/20/17 26.0 0.00 0.05
FCX 170120C00027000 C 01/20/17 27.0 0.00 0.03
FCX 170120C00028000 C 01/20/17 28.0 0.00 0.01
FCX 170120C00030000 C 01/20/17 30.0 0.00 0.01
FCX 170120C00032000 C 01/20/17 32.0 0.00 0.04
FCX 170120C00035000 C 01/20/17 35.0 0.00 0.01
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.01
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.05
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.05
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.04
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.05
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.05
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.05
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.05
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.04
FCX 170120P00002500 P 01/20/17 2.5 0.00 0.05
FCX 170120P00003000 P 01/20/17 3.0 0.00 0.03
FCX 170120P00003500 P 01/20/17 3.5 0.00 0.04
FCX 170120P00004000 P 01/20/17 4.0 0.00 0.03
FCX 170120P00004500 P 01/20/17 4.5 0.00 0.04
FCX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FCX 170120P00005500 P 01/20/17 5.5 0.00 0.02
FCX 170120P00006000 P 01/20/17 6.0 0.00 0.01
FCX 170120P00006500 P 01/20/17 6.5 0.00 0.11
FCX 170120P00007000 P 01/20/17 7.0 0.00 0.04
FCX 170120P00007500 P 01/20/17 7.5 0.00 0.10
FCX 170120P00008000 P 01/20/17 8.0 0.00 0.01
FCX 170120P00008500 P 01/20/17 8.5 0.00 0.05
FCX 170120P00009000 P 01/20/17 9.0 0.00 0.01
FCX 170120P00009500 P 01/20/17 9.5 0.00 0.11
FCX 170120P00010000 P 01/20/17 10.0 0.00 0.01
FCX 170120P00010500 P 01/20/17 10.5 0.00 0.04
FCX 170120P00011000 P 01/20/17 11.0 0.00 0.02
FCX 170120P00011500 P 01/20/17 11.5 0.00 0.01
FCX 170120P00012000 P 01/20/17 12.0 0.00 0.01
FCX 170120P00012500 P 01/20/17 12.5 0.00 0.02
FCX 170120P00013000 P 01/20/17 13.0 0.01 0.02
FCX 170120P00013500 P 01/20/17 13.5 0.02 0.03
FCX 170120P00014000 P 01/20/17 14.0 0.03 0.04
FCX 170120P00014500 P 01/20/17 14.5 0.10 0.11
FCX 170120P00015000 P 01/20/17 15.0 0.26 0.28
FCX 170120P00015500 P 01/20/17 15.5 0.56 0.59
FCX 170120P00016000 P 01/20/17 16.0 0.98 1.01
FCX 170120P00016500 P 01/20/17 16.5 1.45 1.48
FCX 170120P00017000 P 01/20/17 17.0 1.94 1.97
FCX 170120P00017500 P 01/20/17 17.5 2.44 2.47
FCX 170120P00018000 P 01/20/17 18.0 2.93 2.97
FCX 170120P00018500 P 01/20/17 18.5 3.30 3.50
FCX 170120P00019000 P 01/20/17 19.0 3.75 4.00
FCX 170120P00019500 P 01/20/17 19.5 4.25 4.50
FCX 170120P00020000 P 01/20/17 20.0 4.90 5.00
FCX 170120P00020500 P 01/20/17 20.5 4.00 5.80
FCX 170120P00021000 P 01/20/17 21.0 5.45 6.20
FCX 170120P00021500 P 01/20/17 21.5 5.75 6.65
FCX 170120P00022000 P 01/20/17 22.0 6.80 7.00
FCX 170120P00022500 P 01/20/17 22.5 6.20 7.65
FCX 170120P00023000 P 01/20/17 23.0 7.50 8.20
FCX 170120P00024000 P 01/20/17 24.0 8.45 9.20
FCX 170120P00025000 P 01/20/17 25.0 9.65 10.20
FCX 170120P00026000 P 01/20/17 26.0 10.20 11.50
FCX 170120P00027000 P 01/20/17 27.0 11.00 12.40
FCX 170120P00028000 P 01/20/17 28.0 12.00 13.40
FCX 170120P00030000 P 01/20/17 30.0 14.75 15.00
FCX 170120P00032000 P 01/20/17 32.0 16.40 17.30
FCX 170120P00035000 P 01/20/17 35.0 19.00 20.40
FCX 170120P00037000 P 01/20/17 37.0 20.85 22.45
FCX 170120P00040000 P 01/20/17 40.0 23.75 25.45
FCX 170120P00042000 P 01/20/17 42.0 24.90 27.35
FCX 170120P00045000 P 01/20/17 45.0 28.90 30.55
FCX 170120P00047000 P 01/20/17 47.0 30.90 32.55
FCX 170127C00008500 C 01/27/17 8.5 6.30 7.10
FCX 170127C00009000 C 01/27/17 9.0 5.10 7.75
FCX 170127C00010000 C 01/27/17 10.0 4.55 5.60
FCX 170127C00010500 C 01/27/17 10.5 4.25 5.25
FCX 170127C00011000 C 01/27/17 11.0 3.75 4.50
FCX 170127C00011500 C 01/27/17 11.5 3.50 4.00
FCX 170127C00012000 C 01/27/17 12.0 2.92 3.60
FCX 170127C00012500 C 01/27/17 12.5 2.52 3.10
FCX 170127C00013000 C 01/27/17 13.0 2.09 2.16
FCX 170127C00013500 C 01/27/17 13.5 1.65 1.70
FCX 170127C00014000 C 01/27/17 14.0 1.25 1.29
FCX 170127C00014500 C 01/27/17 14.5 0.90 0.92
FCX 170127C00015000 C 01/27/17 15.0 0.61 0.63
FCX 170127C00015500 C 01/27/17 15.5 0.39 0.41
FCX 170127C00016000 C 01/27/17 16.0 0.24 0.26
FCX 170127C00016500 C 01/27/17 16.5 0.14 0.16
FCX 170127C00017000 C 01/27/17 17.0 0.08 0.10
FCX 170127C00017500 C 01/27/17 17.5 0.05 0.06
FCX 170127C00018000 C 01/27/17 18.0 0.03 0.04
FCX 170127C00018500 C 01/27/17 18.5 0.02 0.03
FCX 170127C00019000 C 01/27/17 19.0 0.01 0.02
FCX 170127C00019500 C 01/27/17 19.5 0.00 0.03
FCX 170127C00020000 C 01/27/17 20.0 0.00 0.02
FCX 170127C00020500 C 01/27/17 20.5 0.00 0.05
FCX 170127C00021000 C 01/27/17 21.0 0.00 0.06
FCX 170127C00021500 C 01/27/17 21.5 0.00 0.07
FCX 170127C00022000 C 01/27/17 22.0 0.00 0.47
FCX 170127C00022500 C 01/27/17 22.5 0.00 0.48
FCX 170127C00023000 C 01/27/17 23.0 0.00 0.34
FCX 170127C00023500 C 01/27/17 23.5 0.00 0.48
FCX 170127C00024000 C 01/27/17 24.0 0.00 0.47
FCX 170127C00024500 C 01/27/17 24.5 0.00 0.48
FCX 170127C00025000 C 01/27/17 25.0 0.00 0.49
FCX 170127P00008500 P 01/27/17 8.5 0.00 0.48
FCX 170127P00009000 P 01/27/17 9.0 0.00 0.29
FCX 170127P00010000 P 01/27/17 10.0 0.00 0.04
FCX 170127P00010500 P 01/27/17 10.5 0.00 0.47
FCX 170127P00011000 P 01/27/17 11.0 0.00 0.05
FCX 170127P00011500 P 01/27/17 11.5 0.00 0.03
FCX 170127P00012000 P 01/27/17 12.0 0.01 0.03
FCX 170127P00012500 P 01/27/17 12.5 0.03 0.04
FCX 170127P00013000 P 01/27/17 13.0 0.06 0.07
FCX 170127P00013500 P 01/27/17 13.5 0.11 0.12
FCX 170127P00014000 P 01/27/17 14.0 0.20 0.22
FCX 170127P00014500 P 01/27/17 14.5 0.34 0.36
FCX 170127P00015000 P 01/27/17 15.0 0.55 0.57
FCX 170127P00015500 P 01/27/17 15.5 0.83 0.86
FCX 170127P00016000 P 01/27/17 16.0 1.18 1.21
FCX 170127P00016500 P 01/27/17 16.5 1.53 1.68
FCX 170127P00017000 P 01/27/17 17.0 1.98 2.05
FCX 170127P00017500 P 01/27/17 17.5 2.46 2.52
FCX 170127P00018000 P 01/27/17 18.0 2.46 3.55
FCX 170127P00018500 P 01/27/17 18.5 2.92 4.00
FCX 170127P00019000 P 01/27/17 19.0 3.50 4.65
FCX 170127P00019500 P 01/27/17 19.5 4.00 5.05
FCX 170127P00020000 P 01/27/17 20.0 4.45 5.75
FCX 170127P00020500 P 01/27/17 20.5 3.90 6.50
FCX 170127P00021000 P 01/27/17 21.0 4.30 6.45
FCX 170127P00021500 P 01/27/17 21.5 5.15 6.95
FCX 170127P00022000 P 01/27/17 22.0 5.10 7.75
FCX 170127P00022500 P 01/27/17 22.5 5.85 9.35
FCX 170127P00023000 P 01/27/17 23.0 6.25 9.45
FCX 170127P00023500 P 01/27/17 23.5 7.10 10.45
FCX 170127P00024000 P 01/27/17 24.0 7.90 10.90
FCX 170127P00024500 P 01/27/17 24.5 8.10 11.45
FCX 170127P00025000 P 01/27/17 25.0 9.05 10.80
FCX 170203C00008500 C 02/03/17 8.5 6.30 7.10
FCX 170203C00009000 C 02/03/17 9.0 5.85 7.15
FCX 170203C00010000 C 02/03/17 10.0 4.70 6.55
FCX 170203C00011000 C 02/03/17 11.0 3.70 5.60
FCX 170203C00011500 C 02/03/17 11.5 3.30 4.10
FCX 170203C00012000 C 02/03/17 12.0 2.97 3.60
FCX 170203C00012500 C 02/03/17 12.5 2.52 3.10
FCX 170203C00013000 C 02/03/17 13.0 2.05 2.43
FCX 170203C00013500 C 02/03/17 13.5 1.74 1.80
FCX 170203C00014000 C 02/03/17 14.0 1.36 1.41
FCX 170203C00014500 C 02/03/17 14.5 1.03 1.07
FCX 170203C00015000 C 02/03/17 15.0 0.74 0.79
FCX 170203C00015500 C 02/03/17 15.5 0.52 0.56
FCX 170203C00016000 C 02/03/17 16.0 0.35 0.39
FCX 170203C00016500 C 02/03/17 16.5 0.23 0.27
FCX 170203C00017000 C 02/03/17 17.0 0.15 0.18
FCX 170203C00017500 C 02/03/17 17.5 0.09 0.12
FCX 170203C00018000 C 02/03/17 18.0 0.06 0.08
FCX 170203C00018500 C 02/03/17 18.5 0.02 0.08
FCX 170203C00019000 C 02/03/17 19.0 0.00 0.10
FCX 170203C00019500 C 02/03/17 19.5 0.00 0.09
FCX 170203C00020000 C 02/03/17 20.0 0.00 0.07
FCX 170203C00020500 C 02/03/17 20.5 0.00 0.07
FCX 170203C00021000 C 02/03/17 21.0 0.00 0.17
FCX 170203C00021500 C 02/03/17 21.5 0.00 0.05
FCX 170203C00022000 C 02/03/17 22.0 0.00 0.04
FCX 170203C00022500 C 02/03/17 22.5 0.00 0.04
FCX 170203C00023000 C 02/03/17 23.0 0.00 0.06
FCX 170203C00023500 C 02/03/17 23.5 0.00 0.46
FCX 170203C00024000 C 02/03/17 24.0 0.00 0.48
FCX 170203C00024500 C 02/03/17 24.5 0.00 0.47
FCX 170203C00025000 C 02/03/17 25.0 0.00 0.46
FCX 170203P00008500 P 02/03/17 8.5 0.00 0.46
FCX 170203P00009000 P 02/03/17 9.0 0.00 0.22
FCX 170203P00010000 P 02/03/17 10.0 0.00 0.06
FCX 170203P00011000 P 02/03/17 11.0 0.00 0.06
FCX 170203P00011500 P 02/03/17 11.5 0.01 0.19
FCX 170203P00012000 P 02/03/17 12.0 0.03 0.07
FCX 170203P00012500 P 02/03/17 12.5 0.04 0.21
FCX 170203P00013000 P 02/03/17 13.0 0.10 0.14
FCX 170203P00013500 P 02/03/17 13.5 0.18 0.21
FCX 170203P00014000 P 02/03/17 14.0 0.30 0.33
FCX 170203P00014500 P 02/03/17 14.5 0.46 0.49
FCX 170203P00015000 P 02/03/17 15.0 0.68 0.71
FCX 170203P00015500 P 02/03/17 15.5 0.95 0.99
FCX 170203P00016000 P 02/03/17 16.0 1.27 1.32
FCX 170203P00016500 P 02/03/17 16.5 1.57 1.72
FCX 170203P00017000 P 02/03/17 17.0 2.05 2.12
FCX 170203P00017500 P 02/03/17 17.5 2.28 2.77
FCX 170203P00018000 P 02/03/17 18.0 2.53 3.15
FCX 170203P00018500 P 02/03/17 18.5 2.96 3.65
FCX 170203P00019000 P 02/03/17 19.0 3.45 4.35
FCX 170203P00019500 P 02/03/17 19.5 3.95 4.60
FCX 170203P00020000 P 02/03/17 20.0 3.50 5.05
FCX 170203P00020500 P 02/03/17 20.5 3.85 6.20
FCX 170203P00021000 P 02/03/17 21.0 4.35 6.25
FCX 170203P00021500 P 02/03/17 21.5 4.85 6.75
FCX 170203P00022000 P 02/03/17 22.0 5.40 7.15
FCX 170203P00022500 P 02/03/17 22.5 5.85 7.65
FCX 170203P00023000 P 02/03/17 23.0 5.85 9.80
FCX 170203P00023500 P 02/03/17 23.5 6.20 10.10
FCX 170203P00024000 P 02/03/17 24.0 6.85 10.20
FCX 170203P00024500 P 02/03/17 24.5 7.35 10.15
FCX 170203P00025000 P 02/03/17 25.0 9.20 10.30
FCX 170210C00006500 C 02/10/17 6.5 7.85 9.20
FCX 170210C00007000 C 02/10/17 7.0 6.85 10.20
FCX 170210C00007500 C 02/10/17 7.5 5.85 9.95
FCX 170210C00008000 C 02/10/17 8.0 6.80 8.70
FCX 170210C00008500 C 02/10/17 8.5 6.35 7.35
FCX 170210C00009000 C 02/10/17 9.0 5.85 6.90
FCX 170210C00009500 C 02/10/17 9.5 5.35 6.40
FCX 170210C00010000 C 02/10/17 10.0 4.85 5.70
FCX 170210C00010500 C 02/10/17 10.5 4.35 5.15
FCX 170210C00011000 C 02/10/17 11.0 3.30 4.85
FCX 170210C00011500 C 02/10/17 11.5 3.10 4.15
FCX 170210C00012000 C 02/10/17 12.0 2.78 3.45
FCX 170210C00012500 C 02/10/17 12.5 2.55 3.25
FCX 170210C00013000 C 02/10/17 13.0 2.11 2.39
FCX 170210C00013500 C 02/10/17 13.5 1.76 2.09
FCX 170210C00014000 C 02/10/17 14.0 1.44 1.51
FCX 170210C00014500 C 02/10/17 14.5 1.13 1.15
FCX 170210C00015000 C 02/10/17 15.0 0.85 0.89
FCX 170210C00015500 C 02/10/17 15.5 0.62 0.66
FCX 170210C00016000 C 02/10/17 16.0 0.44 0.48
FCX 170210C00016500 C 02/10/17 16.5 0.31 0.34
FCX 170210C00017000 C 02/10/17 17.0 0.22 0.26
FCX 170210C00017500 C 02/10/17 17.5 0.14 0.21
FCX 170210C00018000 C 02/10/17 18.0 0.05 0.15
FCX 170210C00018500 C 02/10/17 18.5 0.07 0.12
FCX 170210C00019000 C 02/10/17 19.0 0.04 0.12
FCX 170210C00019500 C 02/10/17 19.5 0.03 0.10
FCX 170210C00020000 C 02/10/17 20.0 0.00 0.10
FCX 170210C00020500 C 02/10/17 20.5 0.00 0.09
FCX 170210C00021000 C 02/10/17 21.0 0.00 0.07
FCX 170210C00021500 C 02/10/17 21.5 0.00 0.06
FCX 170210C00022000 C 02/10/17 22.0 0.00 0.05
FCX 170210C00022500 C 02/10/17 22.5 0.00 0.06
FCX 170210C00023000 C 02/10/17 23.0 0.00 0.05
FCX 170210C00023500 C 02/10/17 23.5 0.00 0.06
FCX 170210C00024000 C 02/10/17 24.0 0.00 0.05
FCX 170210C00024500 C 02/10/17 24.5 0.00 0.07
FCX 170210P00006500 P 02/10/17 6.5 0.00 0.15
FCX 170210P00007000 P 02/10/17 7.0 0.00 0.15
FCX 170210P00007500 P 02/10/17 7.5 0.00 0.16
FCX 170210P00008000 P 02/10/17 8.0 0.00 0.16
FCX 170210P00008500 P 02/10/17 8.5 0.00 0.15
FCX 170210P00009000 P 02/10/17 9.0 0.00 0.16
FCX 170210P00009500 P 02/10/17 9.5 0.00 0.06
FCX 170210P00010000 P 02/10/17 10.0 0.00 0.05
FCX 170210P00010500 P 02/10/17 10.5 0.00 0.06
FCX 170210P00011000 P 02/10/17 11.0 0.01 0.10
FCX 170210P00011500 P 02/10/17 11.5 0.02 0.16
FCX 170210P00012000 P 02/10/17 12.0 0.04 0.12
FCX 170210P00012500 P 02/10/17 12.5 0.10 0.14
FCX 170210P00013000 P 02/10/17 13.0 0.16 0.21
FCX 170210P00013500 P 02/10/17 13.5 0.26 0.29
FCX 170210P00014000 P 02/10/17 14.0 0.39 0.42
FCX 170210P00014500 P 02/10/17 14.5 0.56 0.59
FCX 170210P00015000 P 02/10/17 15.0 0.78 0.81
FCX 170210P00015500 P 02/10/17 15.5 1.05 1.09
FCX 170210P00016000 P 02/10/17 16.0 1.36 1.41
FCX 170210P00016500 P 02/10/17 16.5 1.48 1.82
FCX 170210P00017000 P 02/10/17 17.0 1.99 2.20
FCX 170210P00017500 P 02/10/17 17.5 2.14 2.83
FCX 170210P00018000 P 02/10/17 18.0 2.58 3.15
FCX 170210P00018500 P 02/10/17 18.5 2.60 4.95
FCX 170210P00019000 P 02/10/17 19.0 3.60 4.10
FCX 170210P00019500 P 02/10/17 19.5 4.00 5.30
FCX 170210P00020000 P 02/10/17 20.0 4.50 5.35
FCX 170210P00020500 P 02/10/17 20.5 4.75 6.75
FCX 170210P00021000 P 02/10/17 21.0 5.35 6.20
FCX 170210P00021500 P 02/10/17 21.5 5.90 6.60
FCX 170210P00022000 P 02/10/17 22.0 6.40 7.10
FCX 170210P00022500 P 02/10/17 22.5 6.90 7.60
FCX 170210P00023000 P 02/10/17 23.0 6.90 9.15
FCX 170210P00023500 P 02/10/17 23.5 7.05 10.40
FCX 170210P00024000 P 02/10/17 24.0 7.60 10.80
FCX 170210P00024500 P 02/10/17 24.5 8.90 9.85
FCX 170217C00002000 C 02/17/17 2.0 12.95 13.30
FCX 170217C00003000 C 02/17/17 3.0 12.00 12.30
FCX 170217C00004000 C 02/17/17 4.0 11.00 11.30
FCX 170217C00005000 C 02/17/17 5.0 10.00 10.30
FCX 170217C00006000 C 02/17/17 6.0 9.00 9.35
FCX 170217C00007000 C 02/17/17 7.0 8.00 8.35
FCX 170217C00008000 C 02/17/17 8.0 7.00 7.35
FCX 170217C00009000 C 02/17/17 9.0 6.00 6.30
FCX 170217C00010000 C 02/17/17 10.0 5.05 5.25
FCX 170217C00011000 C 02/17/17 11.0 4.05 4.30
FCX 170217C00012000 C 02/17/17 12.0 3.10 3.20
FCX 170217C00013000 C 02/17/17 13.0 2.27 2.30
FCX 170217C00014000 C 02/17/17 14.0 1.52 1.54
FCX 170217C00015000 C 02/17/17 15.0 0.93 0.95
FCX 170217C00016000 C 02/17/17 16.0 0.53 0.54
FCX 170217C00017000 C 02/17/17 17.0 0.28 0.30
FCX 170217C00018000 C 02/17/17 18.0 0.15 0.16
FCX 170217C00019000 C 02/17/17 19.0 0.08 0.09
FCX 170217C00020000 C 02/17/17 20.0 0.05 0.06
FCX 170217C00021000 C 02/17/17 21.0 0.02 0.04
FCX 170217C00022000 C 02/17/17 22.0 0.01 0.03
FCX 170217C00023000 C 02/17/17 23.0 0.01 0.03
FCX 170217C00024000 C 02/17/17 24.0 0.00 0.06
FCX 170217C00025000 C 02/17/17 25.0 0.00 0.06
FCX 170217C00026000 C 02/17/17 26.0 0.00 0.05
FCX 170217P00002000 P 02/17/17 2.0 0.00 0.01
FCX 170217P00003000 P 02/17/17 3.0 0.00 0.01
FCX 170217P00004000 P 02/17/17 4.0 0.00 0.01
FCX 170217P00005000 P 02/17/17 5.0 0.00 0.02
FCX 170217P00006000 P 02/17/17 6.0 0.00 0.02
FCX 170217P00007000 P 02/17/17 7.0 0.00 0.03
FCX 170217P00008000 P 02/17/17 8.0 0.00 0.04
FCX 170217P00009000 P 02/17/17 9.0 0.00 0.04
FCX 170217P00010000 P 02/17/17 10.0 0.02 0.03
FCX 170217P00011000 P 02/17/17 11.0 0.04 0.05
FCX 170217P00012000 P 02/17/17 12.0 0.09 0.10
FCX 170217P00013000 P 02/17/17 13.0 0.21 0.23
FCX 170217P00014000 P 02/17/17 14.0 0.45 0.47
FCX 170217P00015000 P 02/17/17 15.0 0.86 0.88
FCX 170217P00016000 P 02/17/17 16.0 1.45 1.50
FCX 170217P00017000 P 02/17/17 17.0 2.21 2.23
FCX 170217P00018000 P 02/17/17 18.0 3.00 3.15
FCX 170217P00019000 P 02/17/17 19.0 3.90 4.05
FCX 170217P00020000 P 02/17/17 20.0 4.75 5.10
FCX 170217P00021000 P 02/17/17 21.0 5.75 6.00
FCX 170217P00022000 P 02/17/17 22.0 6.75 7.00
FCX 170217P00023000 P 02/17/17 23.0 7.75 8.00
FCX 170217P00024000 P 02/17/17 24.0 8.80 9.00
FCX 170217P00025000 P 02/17/17 25.0 9.80 10.05
FCX 170217P00026000 P 02/17/17 26.0 10.80 11.00
FCX 170224C00009500 C 02/24/17 9.5 5.40 6.20
FCX 170224C00010000 C 02/24/17 10.0 3.95 5.65
FCX 170224C00010500 C 02/24/17 10.5 3.75 5.45
FCX 170224C00011000 C 02/24/17 11.0 3.85 4.90
FCX 170224C00011500 C 02/24/17 11.5 3.40 4.45
FCX 170224C00012000 C 02/24/17 12.0 2.83 3.80
FCX 170224C00012500 C 02/24/17 12.5 2.68 3.25
FCX 170224C00013000 C 02/24/17 13.0 2.33 2.64
FCX 170224C00013500 C 02/24/17 13.5 1.94 2.05
FCX 170224C00014000 C 02/24/17 14.0 1.61 1.66
FCX 170224C00014500 C 02/24/17 14.5 1.30 1.34
FCX 170224C00015000 C 02/24/17 15.0 1.03 1.07
FCX 170224C00015500 C 02/24/17 15.5 0.80 0.83
FCX 170224C00016000 C 02/24/17 16.0 0.61 0.65
FCX 170224C00016500 C 02/24/17 16.5 0.47 0.50
FCX 170224C00017000 C 02/24/17 17.0 0.33 0.40
FCX 170224C00017500 C 02/24/17 17.5 0.25 0.31
FCX 170224C00018000 C 02/24/17 18.0 0.20 0.24
FCX 170224C00018500 C 02/24/17 18.5 0.13 0.39
FCX 170224C00019000 C 02/24/17 19.0 0.11 0.26
FCX 170224C00019500 C 02/24/17 19.5 0.08 0.14
FCX 170224C00020000 C 02/24/17 20.0 0.06 0.10
FCX 170224C00020500 C 02/24/17 20.5 0.05 0.11
FCX 170224C00021000 C 02/24/17 21.0 0.03 0.11
FCX 170224C00021500 C 02/24/17 21.5 0.02 0.10
FCX 170224C00022000 C 02/24/17 22.0 0.01 0.09
FCX 170224C00022500 C 02/24/17 22.5 0.01 0.07
FCX 170224C00023000 C 02/24/17 23.0 0.00 0.08
FCX 170224C00023500 C 02/24/17 23.5 0.00 0.07
FCX 170224C00024000 C 02/24/17 24.0 0.00 0.06
FCX 170224C00024500 C 02/24/17 24.5 0.00 0.05
FCX 170224P00009500 P 02/24/17 9.5 0.00 0.07
FCX 170224P00010000 P 02/24/17 10.0 0.02 0.11
FCX 170224P00010500 P 02/24/17 10.5 0.03 0.11
FCX 170224P00011000 P 02/24/17 11.0 0.03 0.18
FCX 170224P00011500 P 02/24/17 11.5 0.04 0.28
FCX 170224P00012000 P 02/24/17 12.0 0.12 0.17
FCX 170224P00012500 P 02/24/17 12.5 0.17 0.25
FCX 170224P00013000 P 02/24/17 13.0 0.27 0.30
FCX 170224P00013500 P 02/24/17 13.5 0.39 0.42
FCX 170224P00014000 P 02/24/17 14.0 0.53 0.57
FCX 170224P00014500 P 02/24/17 14.5 0.72 0.76
FCX 170224P00015000 P 02/24/17 15.0 0.94 0.99
FCX 170224P00015500 P 02/24/17 15.5 1.21 1.26
FCX 170224P00016000 P 02/24/17 16.0 1.52 1.57
FCX 170224P00016500 P 02/24/17 16.5 1.85 1.94
FCX 170224P00017000 P 02/24/17 17.0 2.10 2.58
FCX 170224P00017500 P 02/24/17 17.5 2.31 2.92
FCX 170224P00018000 P 02/24/17 18.0 2.65 3.40
FCX 170224P00018500 P 02/24/17 18.5 3.35 3.75
FCX 170224P00019000 P 02/24/17 19.0 3.60 4.20
FCX 170224P00019500 P 02/24/17 19.5 4.05 4.95
FCX 170224P00020000 P 02/24/17 20.0 3.40 6.45
FCX 170224P00020500 P 02/24/17 20.5 5.05 5.60
FCX 170224P00021000 P 02/24/17 21.0 5.40 6.20
FCX 170224P00021500 P 02/24/17 21.5 5.90 6.65
FCX 170224P00022000 P 02/24/17 22.0 6.45 7.15
FCX 170224P00022500 P 02/24/17 22.5 6.85 7.70
FCX 170224P00023000 P 02/24/17 23.0 7.35 8.20
FCX 170224P00023500 P 02/24/17 23.5 7.85 8.70
FCX 170224P00024000 P 02/24/17 24.0 8.15 10.20
FCX 170224P00024500 P 02/24/17 24.5 8.95 9.85
FCX 170303C00008500 C 03/03/17 8.5 6.20 7.10
FCX 170303C00009000 C 03/03/17 9.0 5.45 6.95
FCX 170303C00009500 C 03/03/17 9.5 5.10 6.40
FCX 170303C00010000 C 03/03/17 10.0 4.35 5.85
FCX 170303C00010500 C 03/03/17 10.5 3.40 5.50
FCX 170303C00011000 C 03/03/17 11.0 3.65 4.90
FCX 170303C00011500 C 03/03/17 11.5 3.20 4.40
FCX 170303C00012000 C 03/03/17 12.0 3.20 3.40
FCX 170303C00012500 C 03/03/17 12.5 2.71 3.40
FCX 170303C00013000 C 03/03/17 13.0 2.40 2.61
FCX 170303C00013500 C 03/03/17 13.5 2.03 2.09
FCX 170303C00014000 C 03/03/17 14.0 1.69 1.75
FCX 170303C00014500 C 03/03/17 14.5 1.38 1.43
FCX 170303C00015000 C 03/03/17 15.0 1.11 1.16
FCX 170303C00015500 C 03/03/17 15.5 0.88 0.93
FCX 170303C00016000 C 03/03/17 16.0 0.70 0.74
FCX 170303C00016500 C 03/03/17 16.5 0.55 0.58
FCX 170303C00017000 C 03/03/17 17.0 0.40 0.49
FCX 170303C00017500 C 03/03/17 17.5 0.33 0.38
FCX 170303C00018000 C 03/03/17 18.0 0.25 0.29
FCX 170303C00018500 C 03/03/17 18.5 0.12 0.40
FCX 170303C00019000 C 03/03/17 19.0 0.05 0.32
FCX 170303C00019500 C 03/03/17 19.5 0.03 0.31
FCX 170303C00020000 C 03/03/17 20.0 0.05 0.27
FCX 170303C00020500 C 03/03/17 20.5 0.06 0.14
FCX 170303C00021000 C 03/03/17 21.0 0.03 0.18
FCX 170303C00021500 C 03/03/17 21.5 0.02 0.23
FCX 170303C00022000 C 03/03/17 22.0 0.00 0.23
FCX 170303C00022500 C 03/03/17 22.5 0.00 0.20
FCX 170303C00023000 C 03/03/17 23.0 0.00 0.21
FCX 170303C00023500 C 03/03/17 23.5 0.00 0.19
FCX 170303C00024000 C 03/03/17 24.0 0.00 0.19
FCX 170303C00024500 C 03/03/17 24.5 0.00 0.49
FCX 170303P00008500 P 03/03/17 8.5 0.00 0.47
FCX 170303P00009000 P 03/03/17 9.0 0.00 0.10
FCX 170303P00009500 P 03/03/17 9.5 0.01 0.17
FCX 170303P00010000 P 03/03/17 10.0 0.01 0.13
FCX 170303P00010500 P 03/03/17 10.5 0.02 0.25
FCX 170303P00011000 P 03/03/17 11.0 0.05 0.19
FCX 170303P00011500 P 03/03/17 11.5 0.06 0.34
FCX 170303P00012000 P 03/03/17 12.0 0.16 0.20
FCX 170303P00012500 P 03/03/17 12.5 0.23 0.27
FCX 170303P00013000 P 03/03/17 13.0 0.33 0.37
FCX 170303P00013500 P 03/03/17 13.5 0.46 0.49
FCX 170303P00014000 P 03/03/17 14.0 0.61 0.64
FCX 170303P00014500 P 03/03/17 14.5 0.81 0.84
FCX 170303P00015000 P 03/03/17 15.0 1.03 1.06
FCX 170303P00015500 P 03/03/17 15.5 1.29 1.35
FCX 170303P00016000 P 03/03/17 16.0 1.61 1.66
FCX 170303P00016500 P 03/03/17 16.5 1.93 2.02
FCX 170303P00017000 P 03/03/17 17.0 2.01 2.63
FCX 170303P00017500 P 03/03/17 17.5 2.32 2.99
FCX 170303P00018000 P 03/03/17 18.0 2.71 3.40
FCX 170303P00018500 P 03/03/17 18.5 3.20 3.80
FCX 170303P00019000 P 03/03/17 19.0 3.60 4.25
FCX 170303P00019500 P 03/03/17 19.5 2.90 6.00
FCX 170303P00020000 P 03/03/17 20.0 3.45 6.30
FCX 170303P00020500 P 03/03/17 20.5 4.95 6.60
FCX 170303P00021000 P 03/03/17 21.0 5.15 7.75
FCX 170303P00021500 P 03/03/17 21.5 5.45 8.20
FCX 170303P00022000 P 03/03/17 22.0 6.10 8.70
FCX 170303P00022500 P 03/03/17 22.5 6.65 9.20
FCX 170303P00023000 P 03/03/17 23.0 5.90 9.70
FCX 170303P00023500 P 03/03/17 23.5 6.35 10.25
FCX 170303P00024000 P 03/03/17 24.0 8.10 9.50
FCX 170303P00024500 P 03/03/17 24.5 8.80 10.15
FCX 170317C00007000 C 03/17/17 7.0 7.90 8.35
FCX 170317C00008000 C 03/17/17 8.0 6.90 7.15
FCX 170317C00009000 C 03/17/17 9.0 5.95 6.35
FCX 170317C00010000 C 03/17/17 10.0 5.10 5.30
FCX 170317C00011000 C 03/17/17 11.0 4.10 4.40
FCX 170317C00012000 C 03/17/17 12.0 3.30 3.45
FCX 170317C00013000 C 03/17/17 13.0 2.53 2.56
FCX 170317C00014000 C 03/17/17 14.0 1.85 1.88
FCX 170317C00015000 C 03/17/17 15.0 1.30 1.32
FCX 170317C00016000 C 03/17/17 16.0 0.87 0.89
FCX 170317C00017000 C 03/17/17 17.0 0.57 0.59
FCX 170317C00018000 C 03/17/17 18.0 0.37 0.38
FCX 170317C00019000 C 03/17/17 19.0 0.23 0.25
FCX 170317C00020000 C 03/17/17 20.0 0.15 0.16
FCX 170317C00021000 C 03/17/17 21.0 0.10 0.11
FCX 170317C00022000 C 03/17/17 22.0 0.06 0.08
FCX 170317C00023000 C 03/17/17 23.0 0.04 0.05
FCX 170317C00024000 C 03/17/17 24.0 0.03 0.04
FCX 170317P00007000 P 03/17/17 7.0 0.00 0.05
FCX 170317P00008000 P 03/17/17 8.0 0.01 0.03
FCX 170317P00009000 P 03/17/17 9.0 0.03 0.04
FCX 170317P00010000 P 03/17/17 10.0 0.07 0.08
FCX 170317P00011000 P 03/17/17 11.0 0.13 0.15
FCX 170317P00012000 P 03/17/17 12.0 0.26 0.27
FCX 170317P00013000 P 03/17/17 13.0 0.46 0.48
FCX 170317P00014000 P 03/17/17 14.0 0.77 0.79
FCX 170317P00015000 P 03/17/17 15.0 1.22 1.23
FCX 170317P00016000 P 03/17/17 16.0 1.79 1.81
FCX 170317P00017000 P 03/17/17 17.0 2.49 2.51
FCX 170317P00018000 P 03/17/17 18.0 3.20 3.35
FCX 170317P00019000 P 03/17/17 19.0 3.95 4.35
FCX 170317P00020000 P 03/17/17 20.0 4.90 5.10
FCX 170317P00021000 P 03/17/17 21.0 5.80 6.20
FCX 170317P00022000 P 03/17/17 22.0 6.75 7.15
FCX 170317P00023000 P 03/17/17 23.0 7.80 8.00
FCX 170317P00024000 P 03/17/17 24.0 8.70 9.00
FCX 170519C00001000 C 05/19/17 1.0 13.90 14.45
FCX 170519C00002000 C 05/19/17 2.0 12.85 13.50
FCX 170519C00003000 C 05/19/17 3.0 11.85 12.55
FCX 170519C00004000 C 05/19/17 4.0 10.80 11.50
FCX 170519C00005000 C 05/19/17 5.0 9.80 10.60
FCX 170519C00006000 C 05/19/17 6.0 8.95 9.65
FCX 170519C00007000 C 05/19/17 7.0 7.95 8.60
FCX 170519C00008000 C 05/19/17 8.0 7.00 7.60
FCX 170519C00009000 C 05/19/17 9.0 6.05 6.85
FCX 170519C00010000 C 05/19/17 10.0 5.25 5.55
FCX 170519C00011000 C 05/19/17 11.0 4.45 4.50
FCX 170519C00012000 C 05/19/17 12.0 3.65 3.75
FCX 170519C00013000 C 05/19/17 13.0 2.98 3.05
FCX 170519C00014000 C 05/19/17 14.0 2.37 2.41
FCX 170519C00015000 C 05/19/17 15.0 1.86 1.88
FCX 170519C00016000 C 05/19/17 16.0 1.43 1.45
FCX 170519C00017000 C 05/19/17 17.0 1.09 1.11
FCX 170519C00018000 C 05/19/17 18.0 0.82 0.84
FCX 170519C00019000 C 05/19/17 19.0 0.61 0.63
FCX 170519C00020000 C 05/19/17 20.0 0.46 0.47
FCX 170519C00021000 C 05/19/17 21.0 0.34 0.36
FCX 170519C00022000 C 05/19/17 22.0 0.25 0.27
FCX 170519C00023000 C 05/19/17 23.0 0.19 0.20
FCX 170519C00024000 C 05/19/17 24.0 0.14 0.16
FCX 170519C00025000 C 05/19/17 25.0 0.11 0.13
FCX 170519C00026000 C 05/19/17 26.0 0.08 0.10
FCX 170519C00027000 C 05/19/17 27.0 0.06 0.08
FCX 170519C00028000 C 05/19/17 28.0 0.05 0.07
FCX 170519P00001000 P 05/19/17 1.0 0.00 0.01
FCX 170519P00002000 P 05/19/17 2.0 0.00 0.01
FCX 170519P00003000 P 05/19/17 3.0 0.00 0.02
FCX 170519P00004000 P 05/19/17 4.0 0.00 0.02
FCX 170519P00005000 P 05/19/17 5.0 0.00 0.11
FCX 170519P00006000 P 05/19/17 6.0 0.01 0.02
FCX 170519P00007000 P 05/19/17 7.0 0.03 0.05
FCX 170519P00008000 P 05/19/17 8.0 0.07 0.09
FCX 170519P00009000 P 05/19/17 9.0 0.13 0.14
FCX 170519P00010000 P 05/19/17 10.0 0.23 0.24
FCX 170519P00011000 P 05/19/17 11.0 0.38 0.39
FCX 170519P00012000 P 05/19/17 12.0 0.59 0.61
FCX 170519P00013000 P 05/19/17 13.0 0.88 0.91
FCX 170519P00014000 P 05/19/17 14.0 1.27 1.29
FCX 170519P00015000 P 05/19/17 15.0 1.75 1.77
FCX 170519P00016000 P 05/19/17 16.0 2.32 2.34
FCX 170519P00017000 P 05/19/17 17.0 2.97 3.00
FCX 170519P00018000 P 05/19/17 18.0 3.55 3.75
FCX 170519P00019000 P 05/19/17 19.0 4.35 4.65
FCX 170519P00020000 P 05/19/17 20.0 5.15 5.45
FCX 170519P00021000 P 05/19/17 21.0 6.00 6.45
FCX 170519P00022000 P 05/19/17 22.0 6.95 7.35
FCX 170519P00023000 P 05/19/17 23.0 7.80 8.35
FCX 170519P00024000 P 05/19/17 24.0 8.75 9.25
FCX 170519P00025000 P 05/19/17 25.0 9.75 10.20
FCX 170519P00026000 P 05/19/17 26.0 10.75 11.15
FCX 170519P00027000 P 05/19/17 27.0 11.75 12.15
FCX 170519P00028000 P 05/19/17 28.0 12.70 13.05
FCX 170616C00005000 C 06/16/17 5.0 9.90 10.60
FCX 170616C00006000 C 06/16/17 6.0 8.90 9.45
FCX 170616C00007000 C 06/16/17 7.0 8.00 8.70
FCX 170616C00008000 C 06/16/17 8.0 7.00 7.50
FCX 170616C00009000 C 06/16/17 9.0 6.10 6.60
FCX 170616C00010000 C 06/16/17 10.0 5.25 5.50
FCX 170616C00011000 C 06/16/17 11.0 4.40 4.85
FCX 170616C00012000 C 06/16/17 12.0 3.80 4.05
FCX 170616C00013000 C 06/16/17 13.0 3.10 3.25
FCX 170616C00014000 C 06/16/17 14.0 2.54 2.58
FCX 170616C00015000 C 06/16/17 15.0 2.04 2.06
FCX 170616C00016000 C 06/16/17 16.0 1.61 1.63
FCX 170616C00017000 C 06/16/17 17.0 1.26 1.28
FCX 170616C00018000 C 06/16/17 18.0 0.98 1.00
FCX 170616C00019000 C 06/16/17 19.0 0.76 0.78
FCX 170616C00020000 C 06/16/17 20.0 0.58 0.61
FCX 170616C00021000 C 06/16/17 21.0 0.45 0.47
FCX 170616C00022000 C 06/16/17 22.0 0.35 0.37
FCX 170616C00023000 C 06/16/17 23.0 0.27 0.29
FCX 170616C00024000 C 06/16/17 24.0 0.21 0.23
FCX 170616C00025000 C 06/16/17 25.0 0.17 0.19
FCX 170616C00026000 C 06/16/17 26.0 0.13 0.15
FCX 170616C00027000 C 06/16/17 27.0 0.11 0.12
FCX 170616C00028000 C 06/16/17 28.0 0.08 0.10
FCX 170616P00005000 P 06/16/17 5.0 0.00 0.07
FCX 170616P00006000 P 06/16/17 6.0 0.01 0.09
FCX 170616P00007000 P 06/16/17 7.0 0.05 0.06
FCX 170616P00008000 P 06/16/17 8.0 0.09 0.11
FCX 170616P00009000 P 06/16/17 9.0 0.16 0.19
FCX 170616P00010000 P 06/16/17 10.0 0.28 0.31
FCX 170616P00011000 P 06/16/17 11.0 0.45 0.48
FCX 170616P00012000 P 06/16/17 12.0 0.70 0.73
FCX 170616P00013000 P 06/16/17 13.0 1.02 1.05
FCX 170616P00014000 P 06/16/17 14.0 1.43 1.45
FCX 170616P00015000 P 06/16/17 15.0 1.91 1.94
FCX 170616P00016000 P 06/16/17 16.0 2.49 2.51
FCX 170616P00017000 P 06/16/17 17.0 3.10 3.20
FCX 170616P00018000 P 06/16/17 18.0 3.80 3.90
FCX 170616P00019000 P 06/16/17 19.0 4.50 4.75
FCX 170616P00020000 P 06/16/17 20.0 5.25 5.50
FCX 170616P00021000 P 06/16/17 21.0 6.10 6.65
FCX 170616P00022000 P 06/16/17 22.0 7.00 7.30
FCX 170616P00023000 P 06/16/17 23.0 7.90 8.35
FCX 170616P00024000 P 06/16/17 24.0 8.95 9.15
FCX 170616P00025000 P 06/16/17 25.0 9.80 10.30
FCX 170616P00026000 P 06/16/17 26.0 10.70 11.30
FCX 170616P00027000 P 06/16/17 27.0 11.70 12.25
FCX 170616P00028000 P 06/16/17 28.0 12.70 13.15
FCX 170818C00006000 C 08/18/17 6.0 8.90 9.90
FCX 170818C00007000 C 08/18/17 7.0 8.00 8.90
FCX 170818C00008000 C 08/18/17 8.0 7.10 7.65
FCX 170818C00009000 C 08/18/17 9.0 6.25 6.95
FCX 170818C00010000 C 08/18/17 10.0 5.30 5.95
FCX 170818C00011000 C 08/18/17 11.0 4.65 5.15
FCX 170818C00012000 C 08/18/17 12.0 4.05 4.35
FCX 170818C00013000 C 08/18/17 13.0 3.30 3.80
FCX 170818C00014000 C 08/18/17 14.0 2.86 3.05
FCX 170818C00015000 C 08/18/17 15.0 2.38 2.64
FCX 170818C00016000 C 08/18/17 16.0 1.97 2.09
FCX 170818C00017000 C 08/18/17 17.0 1.62 1.72
FCX 170818C00018000 C 08/18/17 18.0 1.33 1.39
FCX 170818C00019000 C 08/18/17 19.0 1.08 1.13
FCX 170818C00020000 C 08/18/17 20.0 0.88 0.94
FCX 170818C00021000 C 08/18/17 21.0 0.71 0.77
FCX 170818C00022000 C 08/18/17 22.0 0.55 0.64
FCX 170818C00023000 C 08/18/17 23.0 0.44 0.57
FCX 170818C00024000 C 08/18/17 24.0 0.37 0.51
FCX 170818C00025000 C 08/18/17 25.0 0.29 0.41
FCX 170818C00026000 C 08/18/17 26.0 0.21 0.37
FCX 170818C00027000 C 08/18/17 27.0 0.19 0.32
FCX 170818C00028000 C 08/18/17 28.0 0.16 0.28
FCX 170818C00029000 C 08/18/17 29.0 0.12 0.25
FCX 170818P00006000 P 08/18/17 6.0 0.04 0.12
FCX 170818P00007000 P 08/18/17 7.0 0.07 0.17
FCX 170818P00008000 P 08/18/17 8.0 0.14 0.25
FCX 170818P00009000 P 08/18/17 9.0 0.26 0.36
FCX 170818P00010000 P 08/18/17 10.0 0.42 0.61
FCX 170818P00011000 P 08/18/17 11.0 0.66 0.85
FCX 170818P00012000 P 08/18/17 12.0 0.96 1.02
FCX 170818P00013000 P 08/18/17 13.0 1.31 1.36
FCX 170818P00014000 P 08/18/17 14.0 1.73 1.79
FCX 170818P00015000 P 08/18/17 15.0 2.22 2.43
FCX 170818P00016000 P 08/18/17 16.0 2.80 2.98
FCX 170818P00017000 P 08/18/17 17.0 3.40 3.55
FCX 170818P00018000 P 08/18/17 18.0 4.10 4.20
FCX 170818P00019000 P 08/18/17 19.0 4.85 5.00
FCX 170818P00020000 P 08/18/17 20.0 5.50 5.80
FCX 170818P00021000 P 08/18/17 21.0 6.30 6.85
FCX 170818P00022000 P 08/18/17 22.0 7.15 7.70
FCX 170818P00023000 P 08/18/17 23.0 7.80 8.60
FCX 170818P00024000 P 08/18/17 24.0 9.00 9.45
FCX 170818P00025000 P 08/18/17 25.0 9.90 10.30
FCX 170818P00026000 P 08/18/17 26.0 10.90 11.35
FCX 170818P00027000 P 08/18/17 27.0 11.55 12.45
FCX 170818P00028000 P 08/18/17 28.0 12.60 13.45
FCX 170818P00029000 P 08/18/17 29.0 13.65 14.30
FCX 171215C00005000 C 12/15/17 5.0 9.95 10.60
FCX 171215C00008000 C 12/15/17 8.0 7.30 7.90
FCX 171215C00010000 C 12/15/17 10.0 5.75 6.15
FCX 171215C00012000 C 12/15/17 12.0 4.45 4.85
FCX 171215C00015000 C 12/15/17 15.0 2.94 3.25
FCX 171215C00017000 C 12/15/17 17.0 2.21 2.30
FCX 171215C00020000 C 12/15/17 20.0 1.38 1.44
FCX 171215C00022000 C 12/15/17 22.0 1.00 1.10
FCX 171215C00025000 C 12/15/17 25.0 0.64 0.72
FCX 171215P00005000 P 12/15/17 5.0 0.05 0.17
FCX 171215P00008000 P 12/15/17 8.0 0.34 0.40
FCX 171215P00010000 P 12/15/17 10.0 0.76 0.83
FCX 171215P00012000 P 12/15/17 12.0 1.40 1.46
FCX 171215P00015000 P 12/15/17 15.0 2.77 2.89
FCX 171215P00017000 P 12/15/17 17.0 3.85 4.25
FCX 171215P00020000 P 12/15/17 20.0 5.95 6.35
FCX 171215P00022000 P 12/15/17 22.0 7.60 7.90
FCX 171215P00025000 P 12/15/17 25.0 10.15 10.70
FCX 180119C00000500 C 01/19/18 0.5 14.10 15.10
FCX 180119C00001000 C 01/19/18 1.0 13.60 14.60
FCX 180119C00001500 C 01/19/18 1.5 13.30 14.10
FCX 180119C00002000 C 01/19/18 2.0 12.80 13.40
FCX 180119C00002500 C 01/19/18 2.5 12.25 13.10
FCX 180119C00003000 C 01/19/18 3.0 11.80 12.35
FCX 180119C00003500 C 01/19/18 3.5 11.35 12.10
FCX 180119C00004000 C 01/19/18 4.0 10.85 11.60
FCX 180119C00004500 C 01/19/18 4.5 10.45 11.20
FCX 180119C00005000 C 01/19/18 5.0 9.90 10.70
FCX 180119C00005500 C 01/19/18 5.5 9.50 10.20
FCX 180119C00008000 C 01/19/18 8.0 7.40 8.00
FCX 180119C00010000 C 01/19/18 10.0 6.00 6.20
FCX 180119C00012000 C 01/19/18 12.0 4.70 4.85
FCX 180119C00015000 C 01/19/18 15.0 3.15 3.25
FCX 180119C00017000 C 01/19/18 17.0 2.40 2.47
FCX 180119C00020000 C 01/19/18 20.0 1.52 1.63
FCX 180119C00022000 C 01/19/18 22.0 1.18 1.24
FCX 180119C00025000 C 01/19/18 25.0 0.78 0.83
FCX 180119C00030000 C 01/19/18 30.0 0.40 0.45
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.02
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.02
FCX 180119P00001500 P 01/19/18 1.5 0.01 0.03
FCX 180119P00002000 P 01/19/18 2.0 0.00 0.03
FCX 180119P00002500 P 01/19/18 2.5 0.00 0.11
FCX 180119P00003000 P 01/19/18 3.0 0.00 0.05
FCX 180119P00003500 P 01/19/18 3.5 0.00 0.14
FCX 180119P00004000 P 01/19/18 4.0 0.04 0.08
FCX 180119P00004500 P 01/19/18 4.5 0.07 0.09
FCX 180119P00005000 P 01/19/18 5.0 0.10 0.11
FCX 180119P00005500 P 01/19/18 5.5 0.13 0.15
FCX 180119P00008000 P 01/19/18 8.0 0.41 0.45
FCX 180119P00010000 P 01/19/18 10.0 0.85 0.89
FCX 180119P00012000 P 01/19/18 12.0 1.46 1.54
FCX 180119P00015000 P 01/19/18 15.0 2.94 2.98
FCX 180119P00017000 P 01/19/18 17.0 4.10 4.20
FCX 180119P00020000 P 01/19/18 20.0 6.15 6.35
FCX 180119P00022000 P 01/19/18 22.0 7.85 8.00
FCX 180119P00025000 P 01/19/18 25.0 10.25 10.70
FCX 180119P00030000 P 01/19/18 30.0 14.95 15.35
FCX 190118C00003000 C 01/18/19 3.0 11.70 12.90
FCX 190118C00004000 C 01/18/19 4.0 10.90 12.05
FCX 190118C00005000 C 01/18/19 5.0 10.05 11.15
FCX 190118C00007000 C 01/18/19 7.0 9.00 9.65
FCX 190118C00010000 C 01/18/19 10.0 6.80 7.50
FCX 190118C00012000 C 01/18/19 12.0 5.60 6.35
FCX 190118C00015000 C 01/18/19 15.0 4.35 4.65
FCX 190118C00017000 C 01/18/19 17.0 3.65 3.90
FCX 190118C00020000 C 01/18/19 20.0 2.79 3.10
FCX 190118C00022000 C 01/18/19 22.0 2.22 2.50
FCX 190118C00025000 C 01/18/19 25.0 1.68 2.04
FCX 190118C00030000 C 01/18/19 30.0 1.05 1.31
FCX 190118P00003000 P 01/18/19 3.0 0.09 0.15
FCX 190118P00004000 P 01/18/19 4.0 0.10 0.41
FCX 190118P00005000 P 01/18/19 5.0 0.26 0.42
FCX 190118P00007000 P 01/18/19 7.0 0.62 0.91
FCX 190118P00010000 P 01/18/19 10.0 1.57 1.73
FCX 190118P00012000 P 01/18/19 12.0 2.40 2.54
FCX 190118P00015000 P 01/18/19 15.0 3.90 4.10
FCX 190118P00017000 P 01/18/19 17.0 5.00 5.40
FCX 190118P00020000 P 01/18/19 20.0 7.05 7.40
FCX 190118P00022000 P 01/18/19 22.0 8.60 9.05
FCX 190118P00025000 P 01/18/19 25.0 10.95 11.50
FCX 190118P00030000 P 01/18/19 30.0 15.25 15.95

OPRA data is delayed 15 minutes.