Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 141220C00016000 C 12/20/14 16.0 6.60 7.50
FCX 141220C00017000 C 12/20/14 17.0 5.55 6.50
FCX 141220C00017500 C 12/20/14 17.5 5.05 6.00
FCX 141220C00018000 C 12/20/14 18.0 4.55 5.50
FCX 141220C00018500 C 12/20/14 18.5 4.15 5.00
FCX 141220C00019000 C 12/20/14 19.0 3.65 4.50
FCX 141220C00019500 C 12/20/14 19.5 3.15 4.00
FCX 141220C00020000 C 12/20/14 20.0 2.65 3.50
FCX 141220C00020500 C 12/20/14 20.5 2.17 2.99
FCX 141220C00021000 C 12/20/14 21.0 2.14 2.57
FCX 141220C00021500 C 12/20/14 21.5 1.80 2.00
FCX 141220C00022000 C 12/20/14 22.0 1.35 1.56
FCX 141220C00022500 C 12/20/14 22.5 0.88 0.99
FCX 141220C00023000 C 12/20/14 23.0 0.39 0.44
FCX 141220C00023500 C 12/20/14 23.5 0.00 0.01
FCX 141220C00024000 C 12/20/14 24.0 0.00 0.01
FCX 141220C00024500 C 12/20/14 24.5 0.00 0.02
FCX 141220C00025000 C 12/20/14 25.0 0.00 0.02
FCX 141220C00025500 C 12/20/14 25.5 0.00 0.04
FCX 141220C00026000 C 12/20/14 26.0 0.00 0.01
FCX 141220C00026500 C 12/20/14 26.5 0.00 0.01
FCX 141220C00027000 C 12/20/14 27.0 0.00 0.01
FCX 141220C00027500 C 12/20/14 27.5 0.00 0.01
FCX 141220C00028000 C 12/20/14 28.0 0.00 0.01
FCX 141220C00028500 C 12/20/14 28.5 0.00 0.11
FCX 141220C00029000 C 12/20/14 29.0 0.00 0.01
FCX 141220C00029500 C 12/20/14 29.5 0.00 0.01
FCX 141220C00030000 C 12/20/14 30.0 0.00 0.02
FCX 141220C00030500 C 12/20/14 30.5 0.00 0.14
FCX 141220C00031000 C 12/20/14 31.0 0.00 0.02
FCX 141220C00031500 C 12/20/14 31.5 0.00 0.14
FCX 141220C00032000 C 12/20/14 32.0 0.00 0.01
FCX 141220C00032500 C 12/20/14 32.5 0.00 0.14
FCX 141220C00033000 C 12/20/14 33.0 0.00 0.01
FCX 141220C00033500 C 12/20/14 33.5 0.00 0.14
FCX 141220C00034000 C 12/20/14 34.0 0.00 0.02
FCX 141220C00034500 C 12/20/14 34.5 0.00 0.14
FCX 141220C00035000 C 12/20/14 35.0 0.00 0.05
FCX 141220C00035500 C 12/20/14 35.5 0.00 0.14
FCX 141220C00036000 C 12/20/14 36.0 0.00 0.01
FCX 141220C00036500 C 12/20/14 36.5 0.00 0.14
FCX 141220C00037000 C 12/20/14 37.0 0.00 0.01
FCX 141220C00037500 C 12/20/14 37.5 0.00 0.14
FCX 141220C00038000 C 12/20/14 38.0 0.00 0.09
FCX 141220C00038500 C 12/20/14 38.5 0.00 0.14
FCX 141220C00039000 C 12/20/14 39.0 0.00 0.10
FCX 141220C00039500 C 12/20/14 39.5 0.00 0.14
FCX 141220C00040000 C 12/20/14 40.0 0.00 0.05
FCX 141220C00041000 C 12/20/14 41.0 0.00 0.07
FCX 141220C00042000 C 12/20/14 42.0 0.00 0.02
FCX 141220P00016000 P 12/20/14 16.0 0.00 0.14
FCX 141220P00017000 P 12/20/14 17.0 0.00 0.14
FCX 141220P00017500 P 12/20/14 17.5 0.00 0.06
FCX 141220P00018000 P 12/20/14 18.0 0.00 0.08
FCX 141220P00018500 P 12/20/14 18.5 0.00 0.14
FCX 141220P00019000 P 12/20/14 19.0 0.00 0.14
FCX 141220P00019500 P 12/20/14 19.5 0.00 0.03
FCX 141220P00020000 P 12/20/14 20.0 0.00 0.01
FCX 141220P00020500 P 12/20/14 20.5 0.00 0.07
FCX 141220P00021000 P 12/20/14 21.0 0.00 0.01
FCX 141220P00021500 P 12/20/14 21.5 0.00 0.01
FCX 141220P00022000 P 12/20/14 22.0 0.00 0.02
FCX 141220P00022500 P 12/20/14 22.5 0.00 0.01
FCX 141220P00023000 P 12/20/14 23.0 0.00 0.01
FCX 141220P00023500 P 12/20/14 23.5 0.03 0.16
FCX 141220P00024000 P 12/20/14 24.0 0.52 0.74
FCX 141220P00024500 P 12/20/14 24.5 0.97 1.19
FCX 141220P00025000 P 12/20/14 25.0 1.54 1.69
FCX 141220P00025500 P 12/20/14 25.5 1.94 2.19
FCX 141220P00026000 P 12/20/14 26.0 2.52 3.00
FCX 141220P00026500 P 12/20/14 26.5 3.00 3.20
FCX 141220P00027000 P 12/20/14 27.0 3.50 3.70
FCX 141220P00027500 P 12/20/14 27.5 4.00 4.20
FCX 141220P00028000 P 12/20/14 28.0 4.50 4.70
FCX 141220P00028500 P 12/20/14 28.5 5.00 5.20
FCX 141220P00029000 P 12/20/14 29.0 5.50 5.75
FCX 141220P00029500 P 12/20/14 29.5 6.00 6.65
FCX 141220P00030000 P 12/20/14 30.0 6.55 6.75
FCX 141220P00030500 P 12/20/14 30.5 7.00 7.30
FCX 141220P00031000 P 12/20/14 31.0 7.50 7.85
FCX 141220P00031500 P 12/20/14 31.5 7.85 8.20
FCX 141220P00032000 P 12/20/14 32.0 8.05 9.45
FCX 141220P00032500 P 12/20/14 32.5 8.85 9.25
FCX 141220P00033000 P 12/20/14 33.0 9.30 9.85
FCX 141220P00033500 P 12/20/14 33.5 9.30 12.00
FCX 141220P00034000 P 12/20/14 34.0 10.35 11.30
FCX 141220P00034500 P 12/20/14 34.5 10.35 12.05
FCX 141220P00035000 P 12/20/14 35.0 11.50 11.75
FCX 141220P00035500 P 12/20/14 35.5 11.35 13.05
FCX 141220P00036000 P 12/20/14 36.0 12.05 13.55
FCX 141220P00036500 P 12/20/14 36.5 12.35 13.55
FCX 141220P00037000 P 12/20/14 37.0 13.25 13.80
FCX 141220P00037500 P 12/20/14 37.5 13.10 14.25
FCX 141220P00038000 P 12/20/14 38.0 12.80 14.80
FCX 141220P00038500 P 12/20/14 38.5 13.25 17.00
FCX 141220P00039000 P 12/20/14 39.0 13.95 17.40
FCX 141220P00039500 P 12/20/14 39.5 14.55 17.80
FCX 141220P00040000 P 12/20/14 40.0 14.95 17.55
FCX 141220P00041000 P 12/20/14 41.0 16.05 17.95
FCX 141220P00042000 P 12/20/14 42.0 16.95 19.55
FCX 141226C00013000 C 12/26/14 13.0 8.70 11.75
FCX 141226C00014000 C 12/26/14 14.0 7.50 10.80
FCX 141226C00015000 C 12/26/14 15.0 7.40 9.65
FCX 141226C00015500 C 12/26/14 15.5 6.90 8.00
FCX 141226C00016000 C 12/26/14 16.0 6.70 7.50
FCX 141226C00016500 C 12/26/14 16.5 6.20 7.00
FCX 141226C00017000 C 12/26/14 17.0 5.70 6.50
FCX 141226C00017500 C 12/26/14 17.5 5.20 6.00
FCX 141226C00018000 C 12/26/14 18.0 4.70 5.50
FCX 141226C00018500 C 12/26/14 18.5 4.20 5.00
FCX 141226C00019000 C 12/26/14 19.0 3.70 4.50
FCX 141226C00019500 C 12/26/14 19.5 3.20 4.05
FCX 141226C00020000 C 12/26/14 20.0 2.64 3.55
FCX 141226C00020500 C 12/26/14 20.5 2.20 3.10
FCX 141226C00021000 C 12/26/14 21.0 1.82 2.55
FCX 141226C00021500 C 12/26/14 21.5 1.59 2.00
FCX 141226C00022000 C 12/26/14 22.0 1.16 1.56
FCX 141226C00022500 C 12/26/14 22.5 0.87 1.07
FCX 141226C00023000 C 12/26/14 23.0 0.57 0.67
FCX 141226C00023500 C 12/26/14 23.5 0.29 0.38
FCX 141226C00024000 C 12/26/14 24.0 0.13 0.16
FCX 141226C00024500 C 12/26/14 24.5 0.05 0.07
FCX 141226C00025000 C 12/26/14 25.0 0.00 0.05
FCX 141226C00025500 C 12/26/14 25.5 0.00 0.07
FCX 141226C00026000 C 12/26/14 26.0 0.00 0.11
FCX 141226C00026500 C 12/26/14 26.5 0.00 0.11
FCX 141226C00027000 C 12/26/14 27.0 0.00 0.11
FCX 141226C00027500 C 12/26/14 27.5 0.00 0.11
FCX 141226C00028000 C 12/26/14 28.0 0.00 0.11
FCX 141226C00028500 C 12/26/14 28.5 0.00 0.09
FCX 141226C00029000 C 12/26/14 29.0 0.00 0.11
FCX 141226C00029500 C 12/26/14 29.5 0.00 0.10
FCX 141226C00030000 C 12/26/14 30.0 0.00 0.04
FCX 141226C00030500 C 12/26/14 30.5 0.00 0.14
FCX 141226C00031000 C 12/26/14 31.0 0.00 0.10
FCX 141226C00031500 C 12/26/14 31.5 0.00 0.14
FCX 141226C00032000 C 12/26/14 32.0 0.00 0.10
FCX 141226C00032500 C 12/26/14 32.5 0.00 0.10
FCX 141226C00033000 C 12/26/14 33.0 0.00 0.06
FCX 141226C00033500 C 12/26/14 33.5 0.00 0.10
FCX 141226C00034000 C 12/26/14 34.0 0.00 0.09
FCX 141226C00034500 C 12/26/14 34.5 0.00 0.09
FCX 141226C00035000 C 12/26/14 35.0 0.00 0.09
FCX 141226C00035500 C 12/26/14 35.5 0.00 0.09
FCX 141226C00036000 C 12/26/14 36.0 0.00 0.09
FCX 141226C00036500 C 12/26/14 36.5 0.00 0.09
FCX 141226C00037000 C 12/26/14 37.0 0.00 0.17
FCX 141226C00037500 C 12/26/14 37.5 0.00 0.17
FCX 141226C00038000 C 12/26/14 38.0 0.00 0.09
FCX 141226C00038500 C 12/26/14 38.5 0.00 0.17
FCX 141226C00039000 C 12/26/14 39.0 0.00 0.09
FCX 141226P00013000 P 12/26/14 13.0 0.00 0.14
FCX 141226P00014000 P 12/26/14 14.0 0.00 0.15
FCX 141226P00015000 P 12/26/14 15.0 0.00 0.12
FCX 141226P00015500 P 12/26/14 15.5 0.00 0.14
FCX 141226P00016000 P 12/26/14 16.0 0.00 0.14
FCX 141226P00016500 P 12/26/14 16.5 0.00 0.09
FCX 141226P00017000 P 12/26/14 17.0 0.00 0.04
FCX 141226P00017500 P 12/26/14 17.5 0.00 0.02
FCX 141226P00018000 P 12/26/14 18.0 0.01 0.03
FCX 141226P00018500 P 12/26/14 18.5 0.01 0.07
FCX 141226P00019000 P 12/26/14 19.0 0.01 0.14
FCX 141226P00019500 P 12/26/14 19.5 0.01 0.14
FCX 141226P00020000 P 12/26/14 20.0 0.02 0.14
FCX 141226P00020500 P 12/26/14 20.5 0.02 0.14
FCX 141226P00021000 P 12/26/14 21.0 0.03 0.14
FCX 141226P00021500 P 12/26/14 21.5 0.04 0.06
FCX 141226P00022000 P 12/26/14 22.0 0.06 0.11
FCX 141226P00022500 P 12/26/14 22.5 0.09 0.14
FCX 141226P00023000 P 12/26/14 23.0 0.21 0.25
FCX 141226P00023500 P 12/26/14 23.5 0.39 0.45
FCX 141226P00024000 P 12/26/14 24.0 0.66 0.88
FCX 141226P00024500 P 12/26/14 24.5 1.07 1.50
FCX 141226P00025000 P 12/26/14 25.0 1.54 2.05
FCX 141226P00025500 P 12/26/14 25.5 2.03 2.64
FCX 141226P00026000 P 12/26/14 26.0 2.52 3.35
FCX 141226P00026500 P 12/26/14 26.5 3.00 3.65
FCX 141226P00027000 P 12/26/14 27.0 3.50 3.95
FCX 141226P00027500 P 12/26/14 27.5 3.95 4.85
FCX 141226P00028000 P 12/26/14 28.0 4.45 4.90
FCX 141226P00028500 P 12/26/14 28.5 4.95 5.65
FCX 141226P00029000 P 12/26/14 29.0 5.50 6.15
FCX 141226P00029500 P 12/26/14 29.5 5.95 6.65
FCX 141226P00030000 P 12/26/14 30.0 6.50 7.15
FCX 141226P00030500 P 12/26/14 30.5 7.00 7.45
FCX 141226P00031000 P 12/26/14 31.0 7.25 8.25
FCX 141226P00031500 P 12/26/14 31.5 7.95 8.70
FCX 141226P00032000 P 12/26/14 32.0 7.50 9.20
FCX 141226P00032500 P 12/26/14 32.5 7.60 10.95
FCX 141226P00033000 P 12/26/14 33.0 8.55 10.00
FCX 141226P00033500 P 12/26/14 33.5 8.55 11.95
FCX 141226P00034000 P 12/26/14 34.0 9.55 11.05
FCX 141226P00034500 P 12/26/14 34.5 9.95 11.60
FCX 141226P00035000 P 12/26/14 35.0 9.95 13.75
FCX 141226P00035500 P 12/26/14 35.5 11.50 14.40
FCX 141226P00036000 P 12/26/14 36.0 11.55 13.20
FCX 141226P00036500 P 12/26/14 36.5 12.05 13.70
FCX 141226P00037000 P 12/26/14 37.0 12.85 15.15
FCX 141226P00037500 P 12/26/14 37.5 12.65 16.45
FCX 141226P00038000 P 12/26/14 38.0 12.95 15.20
FCX 141226P00038500 P 12/26/14 38.5 13.30 17.00
FCX 141226P00039000 P 12/26/14 39.0 13.85 16.20
FCX 150102C00018000 C 01/02/15 18.0 4.55 5.60
FCX 150102C00019000 C 01/02/15 19.0 3.60 4.60
FCX 150102C00019500 C 01/02/15 19.5 3.10 4.10
FCX 150102C00020000 C 01/02/15 20.0 2.65 3.60
FCX 150102C00020500 C 01/02/15 20.5 2.44 3.10
FCX 150102C00021000 C 01/02/15 21.0 1.71 2.61
FCX 150102C00021500 C 01/02/15 21.5 1.90 2.13
FCX 150102C00022000 C 01/02/15 22.0 1.25 1.70
FCX 150102C00022500 C 01/02/15 22.5 1.18 1.28
FCX 150102C00023000 C 01/02/15 23.0 0.86 0.91
FCX 150102C00023500 C 01/02/15 23.5 0.42 0.60
FCX 150102C00024000 C 01/02/15 24.0 0.32 0.40
FCX 150102C00024500 C 01/02/15 24.5 0.19 0.24
FCX 150102C00025000 C 01/02/15 25.0 0.08 0.15
FCX 150102C00025500 C 01/02/15 25.5 0.03 0.11
FCX 150102C00026000 C 01/02/15 26.0 0.03 0.14
FCX 150102C00026500 C 01/02/15 26.5 0.00 0.14
FCX 150102C00027000 C 01/02/15 27.0 0.03 0.07
FCX 150102C00027500 C 01/02/15 27.5 0.01 0.11
FCX 150102C00028000 C 01/02/15 28.0 0.00 0.14
FCX 150102C00028500 C 01/02/15 28.5 0.00 0.11
FCX 150102C00029000 C 01/02/15 29.0 0.00 0.14
FCX 150102C00029500 C 01/02/15 29.5 0.00 0.14
FCX 150102C00030000 C 01/02/15 30.0 0.00 0.10
FCX 150102C00030500 C 01/02/15 30.5 0.00 0.14
FCX 150102C00031000 C 01/02/15 31.0 0.00 0.14
FCX 150102C00031500 C 01/02/15 31.5 0.00 0.14
FCX 150102C00032000 C 01/02/15 32.0 0.00 0.14
FCX 150102C00032500 C 01/02/15 32.5 0.00 0.14
FCX 150102C00033000 C 01/02/15 33.0 0.00 0.09
FCX 150102C00033500 C 01/02/15 33.5 0.00 0.14
FCX 150102C00034000 C 01/02/15 34.0 0.00 0.09
FCX 150102C00034500 C 01/02/15 34.5 0.00 0.14
FCX 150102C00035000 C 01/02/15 35.0 0.00 0.09
FCX 150102C00035500 C 01/02/15 35.5 0.00 0.14
FCX 150102C00036000 C 01/02/15 36.0 0.00 0.10
FCX 150102C00036500 C 01/02/15 36.5 0.00 0.14
FCX 150102C00037000 C 01/02/15 37.0 0.00 0.09
FCX 150102C00037500 C 01/02/15 37.5 0.00 0.14
FCX 150102C00038000 C 01/02/15 38.0 0.00 0.09
FCX 150102C00038500 C 01/02/15 38.5 0.00 0.14
FCX 150102P00018000 P 01/02/15 18.0 0.03 0.14
FCX 150102P00019000 P 01/02/15 19.0 0.04 0.14
FCX 150102P00019500 P 01/02/15 19.5 0.04 0.14
FCX 150102P00020000 P 01/02/15 20.0 0.06 0.14
FCX 150102P00020500 P 01/02/15 20.5 0.00 0.18
FCX 150102P00021000 P 01/02/15 21.0 0.09 0.19
FCX 150102P00021500 P 01/02/15 21.5 0.13 0.17
FCX 150102P00022000 P 01/02/15 22.0 0.12 0.23
FCX 150102P00022500 P 01/02/15 22.5 0.26 0.33
FCX 150102P00023000 P 01/02/15 23.0 0.42 0.71
FCX 150102P00023500 P 01/02/15 23.5 0.63 0.69
FCX 150102P00024000 P 01/02/15 24.0 0.88 1.34
FCX 150102P00024500 P 01/02/15 24.5 1.24 1.35
FCX 150102P00025000 P 01/02/15 25.0 1.55 1.94
FCX 150102P00025500 P 01/02/15 25.5 1.99 2.50
FCX 150102P00026000 P 01/02/15 26.0 2.48 3.05
FCX 150102P00026500 P 01/02/15 26.5 3.00 3.70
FCX 150102P00027000 P 01/02/15 27.0 3.50 4.20
FCX 150102P00027500 P 01/02/15 27.5 4.00 5.00
FCX 150102P00028000 P 01/02/15 28.0 4.50 5.45
FCX 150102P00028500 P 01/02/15 28.5 5.00 6.10
FCX 150102P00029000 P 01/02/15 29.0 5.50 6.60
FCX 150102P00029500 P 01/02/15 29.5 5.70 6.75
FCX 150102P00030000 P 01/02/15 30.0 6.40 7.60
FCX 150102P00030500 P 01/02/15 30.5 6.90 8.15
FCX 150102P00031000 P 01/02/15 31.0 7.40 8.65
FCX 150102P00031500 P 01/02/15 31.5 7.15 9.15
FCX 150102P00032000 P 01/02/15 32.0 8.45 9.60
FCX 150102P00032500 P 01/02/15 32.5 8.90 10.10
FCX 150102P00033000 P 01/02/15 33.0 8.20 10.65
FCX 150102P00033500 P 01/02/15 33.5 9.95 11.15
FCX 150102P00034000 P 01/02/15 34.0 9.00 12.65
FCX 150102P00034500 P 01/02/15 34.5 9.90 11.70
FCX 150102P00035000 P 01/02/15 35.0 11.00 13.85
FCX 150102P00035500 P 01/02/15 35.5 10.75 14.10
FCX 150102P00036000 P 01/02/15 36.0 11.15 14.70
FCX 150102P00036500 P 01/02/15 36.5 12.70 15.20
FCX 150102P00037000 P 01/02/15 37.0 12.20 15.25
FCX 150102P00037500 P 01/02/15 37.5 12.65 16.10
FCX 150102P00038000 P 01/02/15 38.0 13.25 16.30
FCX 150102P00038500 P 01/02/15 38.5 13.70 16.15
FCX 150109C00018000 C 01/09/15 18.0 4.60 5.65
FCX 150109C00019000 C 01/09/15 19.0 3.60 4.80
FCX 150109C00019500 C 01/09/15 19.5 3.15 4.25
FCX 150109C00020000 C 01/09/15 20.0 2.70 3.65
FCX 150109C00020500 C 01/09/15 20.5 2.36 3.20
FCX 150109C00021000 C 01/09/15 21.0 2.32 2.72
FCX 150109C00021500 C 01/09/15 21.5 1.67 2.25
FCX 150109C00022000 C 01/09/15 22.0 1.25 1.85
FCX 150109C00022500 C 01/09/15 22.5 1.28 1.47
FCX 150109C00023000 C 01/09/15 23.0 0.87 1.13
FCX 150109C00023500 C 01/09/15 23.5 0.76 0.84
FCX 150109C00024000 C 01/09/15 24.0 0.50 0.61
FCX 150109C00024500 C 01/09/15 24.5 0.37 0.43
FCX 150109C00025000 C 01/09/15 25.0 0.12 0.30
FCX 150109C00025500 C 01/09/15 25.5 0.11 0.22
FCX 150109C00026000 C 01/09/15 26.0 0.07 0.15
FCX 150109C00026500 C 01/09/15 26.5 0.04 0.12
FCX 150109C00027000 C 01/09/15 27.0 0.02 0.13
FCX 150109C00027500 C 01/09/15 27.5 0.01 0.14
FCX 150109C00028000 C 01/09/15 28.0 0.00 0.15
FCX 150109C00028500 C 01/09/15 28.5 0.00 0.11
FCX 150109C00029000 C 01/09/15 29.0 0.00 0.14
FCX 150109C00029500 C 01/09/15 29.5 0.00 0.15
FCX 150109C00030000 C 01/09/15 30.0 0.00 0.10
FCX 150109C00030500 C 01/09/15 30.5 0.00 0.15
FCX 150109C00031000 C 01/09/15 31.0 0.00 0.15
FCX 150109C00031500 C 01/09/15 31.5 0.00 0.24
FCX 150109C00032000 C 01/09/15 32.0 0.00 0.14
FCX 150109C00032500 C 01/09/15 32.5 0.00 0.23
FCX 150109C00033000 C 01/09/15 33.0 0.00 0.09
FCX 150109C00033500 C 01/09/15 33.5 0.00 0.20
FCX 150109C00034000 C 01/09/15 34.0 0.00 0.09
FCX 150109C00034500 C 01/09/15 34.5 0.00 0.19
FCX 150109C00035000 C 01/09/15 35.0 0.00 0.09
FCX 150109C00035500 C 01/09/15 35.5 0.00 0.20
FCX 150109C00036000 C 01/09/15 36.0 0.00 0.11
FCX 150109C00036500 C 01/09/15 36.5 0.00 0.18
FCX 150109C00037000 C 01/09/15 37.0 0.00 0.09
FCX 150109C00037500 C 01/09/15 37.5 0.00 0.15
FCX 150109C00038000 C 01/09/15 38.0 0.00 0.09
FCX 150109C00038500 C 01/09/15 38.5 0.00 0.18
FCX 150109P00018000 P 01/09/15 18.0 0.05 0.14
FCX 150109P00019000 P 01/09/15 19.0 0.09 0.14
FCX 150109P00019500 P 01/09/15 19.5 0.04 0.19
FCX 150109P00020000 P 01/09/15 20.0 0.12 0.16
FCX 150109P00020500 P 01/09/15 20.5 0.09 0.24
FCX 150109P00021000 P 01/09/15 21.0 0.16 0.25
FCX 150109P00021500 P 01/09/15 21.5 0.26 0.33
FCX 150109P00022000 P 01/09/15 22.0 0.31 0.41
FCX 150109P00022500 P 01/09/15 22.5 0.46 0.53
FCX 150109P00023000 P 01/09/15 23.0 0.63 0.83
FCX 150109P00023500 P 01/09/15 23.5 0.82 0.96
FCX 150109P00024000 P 01/09/15 24.0 1.07 1.24
FCX 150109P00024500 P 01/09/15 24.5 1.41 1.80
FCX 150109P00025000 P 01/09/15 25.0 1.73 2.35
FCX 150109P00025500 P 01/09/15 25.5 2.11 3.10
FCX 150109P00026000 P 01/09/15 26.0 2.62 3.55
FCX 150109P00026500 P 01/09/15 26.5 3.00 4.05
FCX 150109P00027000 P 01/09/15 27.0 3.40 4.50
FCX 150109P00027500 P 01/09/15 27.5 3.90 5.00
FCX 150109P00028000 P 01/09/15 28.0 4.40 5.50
FCX 150109P00028500 P 01/09/15 28.5 4.90 5.80
FCX 150109P00029000 P 01/09/15 29.0 5.40 6.60
FCX 150109P00029500 P 01/09/15 29.5 5.90 7.10
FCX 150109P00030000 P 01/09/15 30.0 6.45 7.60
FCX 150109P00030500 P 01/09/15 30.5 7.00 8.10
FCX 150109P00031000 P 01/09/15 31.0 7.35 8.60
FCX 150109P00031500 P 01/09/15 31.5 7.90 9.10
FCX 150109P00032000 P 01/09/15 32.0 8.05 9.60
FCX 150109P00032500 P 01/09/15 32.5 7.90 10.95
FCX 150109P00033000 P 01/09/15 33.0 8.35 11.85
FCX 150109P00033500 P 01/09/15 33.5 8.35 10.85
FCX 150109P00034000 P 01/09/15 34.0 9.15 11.60
FCX 150109P00034500 P 01/09/15 34.5 9.40 11.85
FCX 150109P00035000 P 01/09/15 35.0 11.00 13.80
FCX 150109P00035500 P 01/09/15 35.5 10.45 14.00
FCX 150109P00036000 P 01/09/15 36.0 10.95 14.50
FCX 150109P00036500 P 01/09/15 36.5 12.05 15.25
FCX 150109P00037000 P 01/09/15 37.0 12.55 15.55
FCX 150109P00037500 P 01/09/15 37.5 12.45 16.40
FCX 150109P00038000 P 01/09/15 38.0 12.95 15.65
FCX 150109P00038500 P 01/09/15 38.5 13.25 16.20
FCX 150117C00014000 C 01/17/15 14.0 8.45 9.50
FCX 150117C00015000 C 01/17/15 15.0 7.70 8.50
FCX 150117C00016000 C 01/17/15 16.0 6.65 7.50
FCX 150117C00017000 C 01/17/15 17.0 5.65 6.55
FCX 150117C00018000 C 01/17/15 18.0 4.60 5.55
FCX 150117C00019000 C 01/17/15 19.0 3.85 4.60
FCX 150117C00020000 C 01/17/15 20.0 3.30 3.65
FCX 150117C00021000 C 01/17/15 21.0 2.45 2.70
FCX 150117C00022000 C 01/17/15 22.0 1.81 1.88
FCX 150117C00023000 C 01/17/15 23.0 1.14 1.18
FCX 150117C00024000 C 01/17/15 24.0 0.65 0.68
FCX 150117C00025000 C 01/17/15 25.0 0.33 0.36
FCX 150117C00026000 C 01/17/15 26.0 0.16 0.19
FCX 150117C00027000 C 01/17/15 27.0 0.08 0.11
FCX 150117C00028000 C 01/17/15 28.0 0.05 0.06
FCX 150117C00029000 C 01/17/15 29.0 0.03 0.06
FCX 150117C00030000 C 01/17/15 30.0 0.02 0.03
FCX 150117C00031000 C 01/17/15 31.0 0.01 0.04
FCX 150117C00032000 C 01/17/15 32.0 0.01 0.02
FCX 150117C00033000 C 01/17/15 33.0 0.00 0.02
FCX 150117C00034000 C 01/17/15 34.0 0.00 0.01
FCX 150117C00035000 C 01/17/15 35.0 0.00 0.02
FCX 150117C00036000 C 01/17/15 36.0 0.00 0.03
FCX 150117C00037000 C 01/17/15 37.0 0.00 0.01
FCX 150117C00038000 C 01/17/15 38.0 0.00 0.01
FCX 150117C00039000 C 01/17/15 39.0 0.00 0.04
FCX 150117C00040000 C 01/17/15 40.0 0.00 0.01
FCX 150117C00041000 C 01/17/15 41.0 0.00 0.03
FCX 150117C00042000 C 01/17/15 42.0 0.00 0.03
FCX 150117C00043000 C 01/17/15 43.0 0.00 0.03
FCX 150117C00044000 C 01/17/15 44.0 0.00 0.01
FCX 150117C00045000 C 01/17/15 45.0 0.00 0.01
FCX 150117C00046000 C 01/17/15 46.0 0.00 0.03
FCX 150117C00047000 C 01/17/15 47.0 0.00 0.03
FCX 150117C00048000 C 01/17/15 48.0 0.00 0.03
FCX 150117C00049000 C 01/17/15 49.0 0.00 0.01
FCX 150117C00050000 C 01/17/15 50.0 0.00 0.03
FCX 150117C00054000 C 01/17/15 54.0 0.00 0.01
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.02
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.01
FCX 150117P00014000 P 01/17/15 14.0 0.01 0.07
FCX 150117P00015000 P 01/17/15 15.0 0.04 0.07
FCX 150117P00016000 P 01/17/15 16.0 0.05 0.09
FCX 150117P00017000 P 01/17/15 17.0 0.07 0.11
FCX 150117P00018000 P 01/17/15 18.0 0.09 0.13
FCX 150117P00019000 P 01/17/15 19.0 0.14 0.18
FCX 150117P00020000 P 01/17/15 20.0 0.21 0.24
FCX 150117P00021000 P 01/17/15 21.0 0.34 0.38
FCX 150117P00022000 P 01/17/15 22.0 0.56 0.67
FCX 150117P00023000 P 01/17/15 23.0 0.92 0.97
FCX 150117P00024000 P 01/17/15 24.0 1.45 1.61
FCX 150117P00025000 P 01/17/15 25.0 2.16 2.28
FCX 150117P00026000 P 01/17/15 26.0 2.98 3.25
FCX 150117P00027000 P 01/17/15 27.0 3.90 4.25
FCX 150117P00028000 P 01/17/15 28.0 4.85 5.15
FCX 150117P00029000 P 01/17/15 29.0 5.85 6.20
FCX 150117P00030000 P 01/17/15 30.0 6.85 7.15
FCX 150117P00031000 P 01/17/15 31.0 7.80 8.25
FCX 150117P00032000 P 01/17/15 32.0 8.80 9.35
FCX 150117P00033000 P 01/17/15 33.0 9.80 10.50
FCX 150117P00034000 P 01/17/15 34.0 10.70 12.40
FCX 150117P00035000 P 01/17/15 35.0 11.75 12.50
FCX 150117P00036000 P 01/17/15 36.0 11.75 14.60
FCX 150117P00037000 P 01/17/15 37.0 13.80 14.55
FCX 150117P00038000 P 01/17/15 38.0 14.75 15.60
FCX 150117P00039000 P 01/17/15 39.0 15.85 16.50
FCX 150117P00040000 P 01/17/15 40.0 16.80 18.70
FCX 150117P00041000 P 01/17/15 41.0 17.40 18.30
FCX 150117P00042000 P 01/17/15 42.0 18.60 19.30
FCX 150117P00043000 P 01/17/15 43.0 18.70 20.60
FCX 150117P00044000 P 01/17/15 44.0 19.70 22.70
FCX 150117P00045000 P 01/17/15 45.0 20.55 23.70
FCX 150117P00046000 P 01/17/15 46.0 22.20 24.70
FCX 150117P00047000 P 01/17/15 47.0 22.20 25.70
FCX 150117P00048000 P 01/17/15 48.0 23.20 26.70
FCX 150117P00049000 P 01/17/15 49.0 25.70 26.70
FCX 150117P00050000 P 01/17/15 50.0 26.20 27.60
FCX 150117P00054000 P 01/17/15 54.0 30.75 31.65
FCX 150117P00055000 P 01/17/15 55.0 31.20 32.80
FCX 150117P00059000 P 01/17/15 59.0 35.20 37.70
FCX 150123C00015000 C 01/23/15 15.0 7.10 8.95
FCX 150123C00017000 C 01/23/15 17.0 5.50 6.60
FCX 150123C00017500 C 01/23/15 17.5 5.05 6.10
FCX 150123C00018000 C 01/23/15 18.0 4.65 5.65
FCX 150123C00018500 C 01/23/15 18.5 4.15 5.20
FCX 150123C00019000 C 01/23/15 19.0 3.35 4.95
FCX 150123C00019500 C 01/23/15 19.5 3.25 4.55
FCX 150123C00020000 C 01/23/15 20.0 2.77 4.15
FCX 150123C00020500 C 01/23/15 20.5 1.65 3.30
FCX 150123C00021000 C 01/23/15 21.0 2.05 2.85
FCX 150123C00021500 C 01/23/15 21.5 1.90 2.44
FCX 150123C00022000 C 01/23/15 22.0 1.69 2.06
FCX 150123C00022500 C 01/23/15 22.5 1.29 1.76
FCX 150123C00023000 C 01/23/15 23.0 1.14 1.33
FCX 150123C00023500 C 01/23/15 23.5 0.87 1.09
FCX 150123C00024000 C 01/23/15 24.0 0.62 0.82
FCX 150123C00024500 C 01/23/15 24.5 0.48 0.60
FCX 150123C00025000 C 01/23/15 25.0 0.31 0.45
FCX 150123C00025500 C 01/23/15 25.5 0.23 0.39
FCX 150123C00026000 C 01/23/15 26.0 0.13 0.55
FCX 150123C00026500 C 01/23/15 26.5 0.10 0.30
FCX 150123C00027000 C 01/23/15 27.0 0.04 0.25
FCX 150123C00027500 C 01/23/15 27.5 0.00 0.22
FCX 150123C00028000 C 01/23/15 28.0 0.00 0.18
FCX 150123C00028500 C 01/23/15 28.5 0.00 0.18
FCX 150123C00029000 C 01/23/15 29.0 0.01 0.36
FCX 150123C00029500 C 01/23/15 29.5 0.00 0.22
FCX 150123C00030000 C 01/23/15 30.0 0.00 0.23
FCX 150123C00030500 C 01/23/15 30.5 0.01 0.23
FCX 150123C00031000 C 01/23/15 31.0 0.00 0.22
FCX 150123C00031500 C 01/23/15 31.5 0.00 0.44
FCX 150123C00032000 C 01/23/15 32.0 0.00 0.25
FCX 150123C00032500 C 01/23/15 32.5 0.00 0.25
FCX 150123C00033000 C 01/23/15 33.0 0.00 0.22
FCX 150123C00033500 C 01/23/15 33.5 0.00 0.25
FCX 150123C00034000 C 01/23/15 34.0 0.00 0.12
FCX 150123C00034500 C 01/23/15 34.5 0.00 0.25
FCX 150123C00035000 C 01/23/15 35.0 0.00 0.17
FCX 150123C00036000 C 01/23/15 36.0 0.00 0.21
FCX 150123P00015000 P 01/23/15 15.0 0.00 0.25
FCX 150123P00017000 P 01/23/15 17.0 0.00 0.32
FCX 150123P00017500 P 01/23/15 17.5 0.00 0.35
FCX 150123P00018000 P 01/23/15 18.0 0.02 0.30
FCX 150123P00018500 P 01/23/15 18.5 0.16 0.39
FCX 150123P00019000 P 01/23/15 19.0 0.08 0.34
FCX 150123P00019500 P 01/23/15 19.5 0.24 0.44
FCX 150123P00020000 P 01/23/15 20.0 0.29 0.55
FCX 150123P00020500 P 01/23/15 20.5 0.36 0.68
FCX 150123P00021000 P 01/23/15 21.0 0.44 0.57
FCX 150123P00021500 P 01/23/15 21.5 0.55 0.60
FCX 150123P00022000 P 01/23/15 22.0 0.66 0.74
FCX 150123P00022500 P 01/23/15 22.5 0.84 1.04
FCX 150123P00023000 P 01/23/15 23.0 1.00 1.16
FCX 150123P00023500 P 01/23/15 23.5 1.25 1.50
FCX 150123P00024000 P 01/23/15 24.0 1.47 2.30
FCX 150123P00024500 P 01/23/15 24.5 1.82 2.87
FCX 150123P00025000 P 01/23/15 25.0 2.13 2.79
FCX 150123P00025500 P 01/23/15 25.5 2.30 3.85
FCX 150123P00026000 P 01/23/15 26.0 2.80 4.65
FCX 150123P00026500 P 01/23/15 26.5 2.84 5.35
FCX 150123P00027000 P 01/23/15 27.0 3.95 5.40
FCX 150123P00027500 P 01/23/15 27.5 3.75 5.65
FCX 150123P00028000 P 01/23/15 28.0 4.75 6.25
FCX 150123P00028500 P 01/23/15 28.5 5.30 6.80
FCX 150123P00029000 P 01/23/15 29.0 5.70 7.30
FCX 150123P00029500 P 01/23/15 29.5 6.20 7.25
FCX 150123P00030000 P 01/23/15 30.0 6.80 7.75
FCX 150123P00030500 P 01/23/15 30.5 7.25 8.30
FCX 150123P00031000 P 01/23/15 31.0 7.70 8.70
FCX 150123P00031500 P 01/23/15 31.5 8.20 9.20
FCX 150123P00032000 P 01/23/15 32.0 8.80 9.70
FCX 150123P00032500 P 01/23/15 32.5 7.85 10.35
FCX 150123P00033000 P 01/23/15 33.0 9.70 10.85
FCX 150123P00033500 P 01/23/15 33.5 10.20 11.35
FCX 150123P00034000 P 01/23/15 34.0 9.70 12.65
FCX 150123P00034500 P 01/23/15 34.5 11.20 12.40
FCX 150123P00035000 P 01/23/15 35.0 11.75 12.85
FCX 150123P00036000 P 01/23/15 36.0 12.75 13.90
FCX 150130C00015000 C 01/30/15 15.0 6.80 9.25
FCX 150130C00017000 C 01/30/15 17.0 5.15 7.10
FCX 150130C00017500 C 01/30/15 17.5 4.85 6.30
FCX 150130C00018000 C 01/30/15 18.0 4.25 6.10
FCX 150130C00018500 C 01/30/15 18.5 3.95 5.35
FCX 150130C00019000 C 01/30/15 19.0 3.85 4.65
FCX 150130C00019500 C 01/30/15 19.5 3.35 4.60
FCX 150130C00020000 C 01/30/15 20.0 2.95 3.75
FCX 150130C00020500 C 01/30/15 20.5 2.49 3.35
FCX 150130C00021000 C 01/30/15 21.0 2.34 2.91
FCX 150130C00021500 C 01/30/15 21.5 1.97 2.51
FCX 150130C00022000 C 01/30/15 22.0 1.69 2.12
FCX 150130C00022500 C 01/30/15 22.5 1.40 1.78
FCX 150130C00023000 C 01/30/15 23.0 1.34 1.53
FCX 150130C00023500 C 01/30/15 23.5 1.09 1.17
FCX 150130C00024000 C 01/30/15 24.0 0.69 0.99
FCX 150130C00024500 C 01/30/15 24.5 0.59 0.75
FCX 150130C00025000 C 01/30/15 25.0 0.50 0.59
FCX 150130C00025500 C 01/30/15 25.5 0.28 0.59
FCX 150130C00026000 C 01/30/15 26.0 0.12 0.51
FCX 150130C00026500 C 01/30/15 26.5 0.02 0.75
FCX 150130C00027000 C 01/30/15 27.0 0.16 0.21
FCX 150130C00027500 C 01/30/15 27.5 0.00 0.27
FCX 150130C00028000 C 01/30/15 28.0 0.00 0.15
FCX 150130C00028500 C 01/30/15 28.5 0.00 0.25
FCX 150130C00029000 C 01/30/15 29.0 0.00 0.37
FCX 150130C00029500 C 01/30/15 29.5 0.00 0.50
FCX 150130C00030000 C 01/30/15 30.0 0.00 0.20
FCX 150130C00030500 C 01/30/15 30.5 0.00 0.21
FCX 150130C00031000 C 01/30/15 31.0 0.00 0.41
FCX 150130C00031500 C 01/30/15 31.5 0.00 0.20
FCX 150130C00032000 C 01/30/15 32.0 0.00 0.42
FCX 150130C00032500 C 01/30/15 32.5 0.00 0.41
FCX 150130C00033000 C 01/30/15 33.0 0.00 0.25
FCX 150130C00033500 C 01/30/15 33.5 0.00 0.25
FCX 150130C00034000 C 01/30/15 34.0 0.00 0.12
FCX 150130C00034500 C 01/30/15 34.5 0.00 0.37
FCX 150130C00035000 C 01/30/15 35.0 0.00 0.14
FCX 150130P00015000 P 01/30/15 15.0 0.00 0.26
FCX 150130P00017000 P 01/30/15 17.0 0.02 0.24
FCX 150130P00017500 P 01/30/15 17.5 0.01 0.30
FCX 150130P00018000 P 01/30/15 18.0 0.07 0.30
FCX 150130P00018500 P 01/30/15 18.5 0.00 0.37
FCX 150130P00019000 P 01/30/15 19.0 0.14 0.63
FCX 150130P00019500 P 01/30/15 19.5 0.28 0.37
FCX 150130P00020000 P 01/30/15 20.0 0.35 0.62
FCX 150130P00020500 P 01/30/15 20.5 0.43 0.69
FCX 150130P00021000 P 01/30/15 21.0 0.54 0.88
FCX 150130P00021500 P 01/30/15 21.5 0.64 0.91
FCX 150130P00022000 P 01/30/15 22.0 0.80 1.03
FCX 150130P00022500 P 01/30/15 22.5 0.98 1.28
FCX 150130P00023000 P 01/30/15 23.0 1.25 1.46
FCX 150130P00023500 P 01/30/15 23.5 1.43 1.89
FCX 150130P00024000 P 01/30/15 24.0 1.70 2.37
FCX 150130P00024500 P 01/30/15 24.5 1.96 2.80
FCX 150130P00025000 P 01/30/15 25.0 2.31 2.79
FCX 150130P00025500 P 01/30/15 25.5 2.48 4.10
FCX 150130P00026000 P 01/30/15 26.0 3.00 4.25
FCX 150130P00026500 P 01/30/15 26.5 3.40 4.75
FCX 150130P00027000 P 01/30/15 27.0 3.95 5.20
FCX 150130P00027500 P 01/30/15 27.5 4.40 5.70
FCX 150130P00028000 P 01/30/15 28.0 4.70 6.20
FCX 150130P00028500 P 01/30/15 28.5 4.80 6.75
FCX 150130P00029000 P 01/30/15 29.0 5.65 7.10
FCX 150130P00029500 P 01/30/15 29.5 6.10 7.70
FCX 150130P00030000 P 01/30/15 30.0 6.60 8.00
FCX 150130P00030500 P 01/30/15 30.5 7.10 8.70
FCX 150130P00031000 P 01/30/15 31.0 7.60 9.15
FCX 150130P00031500 P 01/30/15 31.5 8.10 9.65
FCX 150130P00032000 P 01/30/15 32.0 8.00 10.40
FCX 150130P00032500 P 01/30/15 32.5 8.40 10.90
FCX 150130P00033000 P 01/30/15 33.0 8.40 11.65
FCX 150130P00033500 P 01/30/15 33.5 8.80 12.05
FCX 150130P00034000 P 01/30/15 34.0 10.70 12.60
FCX 150130P00034500 P 01/30/15 34.5 11.20 13.15
FCX 150130P00035000 P 01/30/15 35.0 10.65 12.95
FCX 150220C00014000 C 02/20/15 14.0 8.70 11.00
FCX 150220C00015000 C 02/20/15 15.0 7.60 9.85
FCX 150220C00016000 C 02/20/15 16.0 6.70 7.55
FCX 150220C00017000 C 02/20/15 17.0 5.75 6.60
FCX 150220C00018000 C 02/20/15 18.0 4.85 5.65
FCX 150220C00019000 C 02/20/15 19.0 4.50 4.70
FCX 150220C00020000 C 02/20/15 20.0 3.35 3.85
FCX 150220C00021000 C 02/20/15 21.0 2.62 3.05
FCX 150220C00022000 C 02/20/15 22.0 2.22 2.31
FCX 150220C00023000 C 02/20/15 23.0 1.63 1.71
FCX 150220C00024000 C 02/20/15 24.0 1.18 1.23
FCX 150220C00025000 C 02/20/15 25.0 0.80 0.85
FCX 150220C00026000 C 02/20/15 26.0 0.53 0.60
FCX 150220C00027000 C 02/20/15 27.0 0.36 0.40
FCX 150220C00028000 C 02/20/15 28.0 0.24 0.26
FCX 150220C00029000 C 02/20/15 29.0 0.18 0.20
FCX 150220C00030000 C 02/20/15 30.0 0.13 0.15
FCX 150220C00031000 C 02/20/15 31.0 0.07 0.15
FCX 150220C00032000 C 02/20/15 32.0 0.04 0.14
FCX 150220C00033000 C 02/20/15 33.0 0.04 0.13
FCX 150220C00034000 C 02/20/15 34.0 0.03 0.05
FCX 150220C00035000 C 02/20/15 35.0 0.01 0.08
FCX 150220C00036000 C 02/20/15 36.0 0.01 0.14
FCX 150220C00037000 C 02/20/15 37.0 0.02 0.12
FCX 150220C00038000 C 02/20/15 38.0 0.00 0.12
FCX 150220C00039000 C 02/20/15 39.0 0.01 0.14
FCX 150220C00040000 C 02/20/15 40.0 0.00 0.11
FCX 150220C00041000 C 02/20/15 41.0 0.00 0.04
FCX 150220C00042000 C 02/20/15 42.0 0.00 0.10
FCX 150220C00043000 C 02/20/15 43.0 0.00 0.07
FCX 150220C00044000 C 02/20/15 44.0 0.00 0.12
FCX 150220C00045000 C 02/20/15 45.0 0.00 0.09
FCX 150220C00046000 C 02/20/15 46.0 0.00 0.11
FCX 150220C00047000 C 02/20/15 47.0 0.00 0.06
FCX 150220C00048000 C 02/20/15 48.0 0.00 0.06
FCX 150220C00049000 C 02/20/15 49.0 0.00 0.08
FCX 150220C00050000 C 02/20/15 50.0 0.00 0.03
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.03
FCX 150220P00014000 P 02/20/15 14.0 0.05 0.16
FCX 150220P00015000 P 02/20/15 15.0 0.10 0.21
FCX 150220P00016000 P 02/20/15 16.0 0.13 0.18
FCX 150220P00017000 P 02/20/15 17.0 0.18 0.33
FCX 150220P00018000 P 02/20/15 18.0 0.28 0.34
FCX 150220P00019000 P 02/20/15 19.0 0.39 0.49
FCX 150220P00020000 P 02/20/15 20.0 0.54 0.64
FCX 150220P00021000 P 02/20/15 21.0 0.76 0.82
FCX 150220P00022000 P 02/20/15 22.0 1.08 1.16
FCX 150220P00023000 P 02/20/15 23.0 1.50 1.56
FCX 150220P00024000 P 02/20/15 24.0 2.00 2.13
FCX 150220P00025000 P 02/20/15 25.0 2.64 2.75
FCX 150220P00026000 P 02/20/15 26.0 3.35 3.90
FCX 150220P00027000 P 02/20/15 27.0 4.15 4.80
FCX 150220P00028000 P 02/20/15 28.0 5.05 5.75
FCX 150220P00029000 P 02/20/15 29.0 5.95 6.75
FCX 150220P00030000 P 02/20/15 30.0 6.90 7.80
FCX 150220P00031000 P 02/20/15 31.0 7.90 8.55
FCX 150220P00032000 P 02/20/15 32.0 8.85 9.60
FCX 150220P00033000 P 02/20/15 33.0 9.85 10.60
FCX 150220P00034000 P 02/20/15 34.0 10.85 11.65
FCX 150220P00035000 P 02/20/15 35.0 11.85 12.60
FCX 150220P00036000 P 02/20/15 36.0 12.85 13.60
FCX 150220P00037000 P 02/20/15 37.0 13.75 14.60
FCX 150220P00038000 P 02/20/15 38.0 14.75 15.60
FCX 150220P00039000 P 02/20/15 39.0 15.75 16.60
FCX 150220P00040000 P 02/20/15 40.0 16.70 17.60
FCX 150220P00041000 P 02/20/15 41.0 17.65 18.60
FCX 150220P00042000 P 02/20/15 42.0 18.75 19.60
FCX 150220P00043000 P 02/20/15 43.0 19.65 20.60
FCX 150220P00044000 P 02/20/15 44.0 20.45 21.90
FCX 150220P00045000 P 02/20/15 45.0 21.75 22.60
FCX 150220P00046000 P 02/20/15 46.0 22.75 23.60
FCX 150220P00047000 P 02/20/15 47.0 23.45 24.85
FCX 150220P00048000 P 02/20/15 48.0 24.45 25.90
FCX 150220P00049000 P 02/20/15 49.0 25.70 26.65
FCX 150220P00050000 P 02/20/15 50.0 25.70 28.60
FCX 150220P00055000 P 02/20/15 55.0 31.45 33.00
FCX 150515C00014000 C 05/15/15 14.0 7.05 11.40
FCX 150515C00015000 C 05/15/15 15.0 7.70 8.65
FCX 150515C00016000 C 05/15/15 16.0 6.85 7.65
FCX 150515C00017000 C 05/15/15 17.0 5.95 6.70
FCX 150515C00018000 C 05/15/15 18.0 5.15 5.90
FCX 150515C00019000 C 05/15/15 19.0 4.40 5.10
FCX 150515C00020000 C 05/15/15 20.0 4.10 4.30
FCX 150515C00021000 C 05/15/15 21.0 3.45 3.60
FCX 150515C00022000 C 05/15/15 22.0 2.90 2.97
FCX 150515C00023000 C 05/15/15 23.0 2.32 2.41
FCX 150515C00024000 C 05/15/15 24.0 1.87 1.94
FCX 150515C00025000 C 05/15/15 25.0 1.47 1.54
FCX 150515C00026000 C 05/15/15 26.0 1.15 1.22
FCX 150515C00027000 C 05/15/15 27.0 0.91 0.95
FCX 150515C00028000 C 05/15/15 28.0 0.69 0.71
FCX 150515C00029000 C 05/15/15 29.0 0.53 0.60
FCX 150515C00030000 C 05/15/15 30.0 0.41 0.45
FCX 150515C00031000 C 05/15/15 31.0 0.32 0.35
FCX 150515C00032000 C 05/15/15 32.0 0.25 0.35
FCX 150515C00033000 C 05/15/15 33.0 0.19 0.25
FCX 150515C00034000 C 05/15/15 34.0 0.15 0.29
FCX 150515C00035000 C 05/15/15 35.0 0.11 0.25
FCX 150515C00036000 C 05/15/15 36.0 0.09 0.25
FCX 150515C00037000 C 05/15/15 37.0 0.07 0.25
FCX 150515C00038000 C 05/15/15 38.0 0.05 0.25
FCX 150515C00039000 C 05/15/15 39.0 0.04 0.25
FCX 150515C00040000 C 05/15/15 40.0 0.03 0.25
FCX 150515C00041000 C 05/15/15 41.0 0.02 0.25
FCX 150515C00042000 C 05/15/15 42.0 0.02 0.25
FCX 150515C00043000 C 05/15/15 43.0 0.01 0.25
FCX 150515C00044000 C 05/15/15 44.0 0.01 0.25
FCX 150515C00045000 C 05/15/15 45.0 0.00 0.23
FCX 150515C00046000 C 05/15/15 46.0 0.00 0.23
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.21
FCX 150515P00014000 P 05/15/15 14.0 0.21 0.42
FCX 150515P00015000 P 05/15/15 15.0 0.30 0.40
FCX 150515P00016000 P 05/15/15 16.0 0.42 0.64
FCX 150515P00017000 P 05/15/15 17.0 0.58 0.75
FCX 150515P00018000 P 05/15/15 18.0 0.73 0.85
FCX 150515P00019000 P 05/15/15 19.0 0.94 1.00
FCX 150515P00020000 P 05/15/15 20.0 1.20 1.30
FCX 150515P00021000 P 05/15/15 21.0 1.51 1.75
FCX 150515P00022000 P 05/15/15 22.0 1.92 2.10
FCX 150515P00023000 P 05/15/15 23.0 2.38 2.50
FCX 150515P00024000 P 05/15/15 24.0 2.92 3.05
FCX 150515P00025000 P 05/15/15 25.0 3.55 3.85
FCX 150515P00026000 P 05/15/15 26.0 4.20 4.55
FCX 150515P00027000 P 05/15/15 27.0 4.95 5.50
FCX 150515P00028000 P 05/15/15 28.0 5.75 6.05
FCX 150515P00029000 P 05/15/15 29.0 6.60 7.10
FCX 150515P00030000 P 05/15/15 30.0 7.45 8.30
FCX 150515P00031000 P 05/15/15 31.0 8.35 9.20
FCX 150515P00032000 P 05/15/15 32.0 9.30 10.15
FCX 150515P00033000 P 05/15/15 33.0 10.25 10.95
FCX 150515P00034000 P 05/15/15 34.0 11.20 12.15
FCX 150515P00035000 P 05/15/15 35.0 12.15 12.55
FCX 150515P00036000 P 05/15/15 36.0 11.40 15.65
FCX 150515P00037000 P 05/15/15 37.0 12.30 16.70
FCX 150515P00038000 P 05/15/15 38.0 13.55 17.65
FCX 150515P00039000 P 05/15/15 39.0 14.30 18.60
FCX 150515P00040000 P 05/15/15 40.0 15.30 19.60
FCX 150515P00041000 P 05/15/15 41.0 16.30 20.60
FCX 150515P00042000 P 05/15/15 42.0 17.25 21.60
FCX 150515P00043000 P 05/15/15 43.0 18.25 22.60
FCX 150515P00044000 P 05/15/15 44.0 21.00 23.60
FCX 150515P00045000 P 05/15/15 45.0 20.40 24.60
FCX 150515P00046000 P 05/15/15 46.0 21.35 25.60
FCX 150515P00047000 P 05/15/15 47.0 22.25 26.60
FCX 160115C00013000 C 01/15/16 13.0 9.60 10.65
FCX 160115C00015000 C 01/15/16 15.0 8.00 8.70
FCX 160115C00018000 C 01/15/16 18.0 5.75 6.35
FCX 160115C00020000 C 01/15/16 20.0 4.60 5.00
FCX 160115C00023000 C 01/15/16 23.0 3.15 3.40
FCX 160115C00025000 C 01/15/16 25.0 2.43 2.56
FCX 160115C00028000 C 01/15/16 28.0 1.55 1.66
FCX 160115C00030000 C 01/15/16 30.0 1.11 1.23
FCX 160115C00032000 C 01/15/16 32.0 0.80 0.91
FCX 160115C00035000 C 01/15/16 35.0 0.51 0.63
FCX 160115C00037000 C 01/15/16 37.0 0.38 0.44
FCX 160115C00040000 C 01/15/16 40.0 0.23 0.29
FCX 160115C00042000 C 01/15/16 42.0 0.17 0.26
FCX 160115C00045000 C 01/15/16 45.0 0.14 0.20
FCX 160115C00047000 C 01/15/16 47.0 0.10 0.17
FCX 160115C00050000 C 01/15/16 50.0 0.05 0.13
FCX 160115C00055000 C 01/15/16 55.0 0.02 0.09
FCX 160115P00013000 P 01/15/16 13.0 0.57 0.66
FCX 160115P00015000 P 01/15/16 15.0 0.95 1.00
FCX 160115P00018000 P 01/15/16 18.0 1.81 1.82
FCX 160115P00020000 P 01/15/16 20.0 2.46 2.59
FCX 160115P00023000 P 01/15/16 23.0 3.95 4.10
FCX 160115P00025000 P 01/15/16 25.0 5.15 5.35
FCX 160115P00028000 P 01/15/16 28.0 7.25 7.60
FCX 160115P00030000 P 01/15/16 30.0 8.90 9.15
FCX 160115P00032000 P 01/15/16 32.0 10.50 10.95
FCX 160115P00035000 P 01/15/16 35.0 13.10 14.15
FCX 160115P00037000 P 01/15/16 37.0 15.05 15.95
FCX 160115P00040000 P 01/15/16 40.0 17.70 19.00
FCX 160115P00042000 P 01/15/16 42.0 19.60 21.20
FCX 160115P00045000 P 01/15/16 45.0 22.35 24.35
FCX 160115P00047000 P 01/15/16 47.0 23.95 26.20
FCX 160115P00050000 P 01/15/16 50.0 27.25 29.25
FCX 160115P00055000 P 01/15/16 55.0 31.00 34.25
FCX 170120C00013000 C 01/20/17 13.0 9.90 10.70
FCX 170120C00015000 C 01/20/17 15.0 8.30 9.00
FCX 170120C00018000 C 01/20/17 18.0 6.35 6.95
FCX 170120C00020000 C 01/20/17 20.0 5.20 5.80
FCX 170120C00023000 C 01/20/17 23.0 4.00 4.40
FCX 170120C00025000 C 01/20/17 25.0 3.35 3.80
FCX 170120C00028000 C 01/20/17 28.0 2.20 2.79
FCX 170120C00030000 C 01/20/17 30.0 2.00 2.30
FCX 170120C00032000 C 01/20/17 32.0 1.43 1.93
FCX 170120C00035000 C 01/20/17 35.0 1.10 1.51
FCX 170120C00037000 C 01/20/17 37.0 0.83 1.20
FCX 170120C00040000 C 01/20/17 40.0 0.50 0.95
FCX 170120C00042000 C 01/20/17 42.0 0.45 0.75
FCX 170120C00045000 C 01/20/17 45.0 0.31 0.75
FCX 170120C00047000 C 01/20/17 47.0 0.25 0.74
FCX 170120P00013000 P 01/20/17 13.0 1.09 1.58
FCX 170120P00015000 P 01/20/17 15.0 1.68 2.18
FCX 170120P00018000 P 01/20/17 18.0 2.75 3.35
FCX 170120P00020000 P 01/20/17 20.0 3.75 4.10
FCX 170120P00023000 P 01/20/17 23.0 5.35 5.60
FCX 170120P00025000 P 01/20/17 25.0 6.65 7.00
FCX 170120P00028000 P 01/20/17 28.0 8.60 9.10
FCX 170120P00030000 P 01/20/17 30.0 10.05 10.80
FCX 170120P00032000 P 01/20/17 32.0 11.70 12.90
FCX 170120P00035000 P 01/20/17 35.0 14.25 15.25
FCX 170120P00037000 P 01/20/17 37.0 15.90 17.20
FCX 170120P00040000 P 01/20/17 40.0 18.45 19.80
FCX 170120P00042000 P 01/20/17 42.0 20.05 22.05
FCX 170120P00045000 P 01/20/17 45.0 22.85 24.85
FCX 170120P00047000 P 01/20/17 47.0 24.75 26.75

OPRA data is delayed 15 minutes.