Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Freeport Mcmoran Inc (FCX)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 160729C00003000 C 07/29/16 3.0 7.60 11.15
FCX 160729C00004000 C 07/29/16 4.0 6.30 10.25
FCX 160729C00005000 C 07/29/16 5.0 5.50 8.20
FCX 160729C00006000 C 07/29/16 6.0 5.15 7.15
FCX 160729C00006500 C 07/29/16 6.5 4.20 7.55
FCX 160729C00007000 C 07/29/16 7.0 5.20 5.85
FCX 160729C00007500 C 07/29/16 7.5 4.10 5.40
FCX 160729C00008000 C 07/29/16 8.0 4.50 4.70
FCX 160729C00008500 C 07/29/16 8.5 4.00 4.40
FCX 160729C00009000 C 07/29/16 9.0 3.55 3.75
FCX 160729C00009500 C 07/29/16 9.5 3.05 3.35
FCX 160729C00010000 C 07/29/16 10.0 2.65 2.70
FCX 160729C00010500 C 07/29/16 10.5 2.15 2.20
FCX 160729C00011000 C 07/29/16 11.0 1.66 1.70
FCX 160729C00011500 C 07/29/16 11.5 1.18 1.23
FCX 160729C00012000 C 07/29/16 12.0 0.75 0.78
FCX 160729C00012500 C 07/29/16 12.5 0.40 0.43
FCX 160729C00013000 C 07/29/16 13.0 0.17 0.19
FCX 160729C00013500 C 07/29/16 13.5 0.06 0.07
FCX 160729C00014000 C 07/29/16 14.0 0.01 0.04
FCX 160729C00014500 C 07/29/16 14.5 0.00 0.02
FCX 160729C00015000 C 07/29/16 15.0 0.00 0.02
FCX 160729C00015500 C 07/29/16 15.5 0.00 0.18
FCX 160729C00016000 C 07/29/16 16.0 0.00 0.08
FCX 160729C00016500 C 07/29/16 16.5 0.00 0.07
FCX 160729C00017000 C 07/29/16 17.0 0.00 0.07
FCX 160729C00017500 C 07/29/16 17.5 0.00 0.04
FCX 160729C00018000 C 07/29/16 18.0 0.00 0.20
FCX 160729C00018500 C 07/29/16 18.5 0.00 0.22
FCX 160729C00019000 C 07/29/16 19.0 0.00 0.09
FCX 160729C00019500 C 07/29/16 19.5 0.00 0.22
FCX 160729C00020000 C 07/29/16 20.0 0.00 0.07
FCX 160729C00020500 C 07/29/16 20.5 0.00 0.20
FCX 160729C00021000 C 07/29/16 21.0 0.00 0.18
FCX 160729C00022000 C 07/29/16 22.0 0.00 0.11
FCX 160729P00003000 P 07/29/16 3.0 0.00 0.18
FCX 160729P00004000 P 07/29/16 4.0 0.00 0.18
FCX 160729P00005000 P 07/29/16 5.0 0.00 0.12
FCX 160729P00006000 P 07/29/16 6.0 0.00 0.12
FCX 160729P00006500 P 07/29/16 6.5 0.00 0.18
FCX 160729P00007000 P 07/29/16 7.0 0.00 0.01
FCX 160729P00007500 P 07/29/16 7.5 0.00 0.01
FCX 160729P00008000 P 07/29/16 8.0 0.00 0.01
FCX 160729P00008500 P 07/29/16 8.5 0.00 0.10
FCX 160729P00009000 P 07/29/16 9.0 0.00 0.01
FCX 160729P00009500 P 07/29/16 9.5 0.00 0.01
FCX 160729P00010000 P 07/29/16 10.0 0.00 0.01
FCX 160729P00010500 P 07/29/16 10.5 0.00 0.01
FCX 160729P00011000 P 07/29/16 11.0 0.01 0.02
FCX 160729P00011500 P 07/29/16 11.5 0.02 0.04
FCX 160729P00012000 P 07/29/16 12.0 0.08 0.10
FCX 160729P00012500 P 07/29/16 12.5 0.24 0.25
FCX 160729P00013000 P 07/29/16 13.0 0.49 0.52
FCX 160729P00013500 P 07/29/16 13.5 0.87 0.91
FCX 160729P00014000 P 07/29/16 14.0 1.32 1.37
FCX 160729P00014500 P 07/29/16 14.5 1.80 1.86
FCX 160729P00015000 P 07/29/16 15.0 2.30 2.36
FCX 160729P00015500 P 07/29/16 15.5 2.80 2.87
FCX 160729P00016000 P 07/29/16 16.0 3.15 3.45
FCX 160729P00016500 P 07/29/16 16.5 3.65 3.95
FCX 160729P00017000 P 07/29/16 17.0 3.70 4.70
FCX 160729P00017500 P 07/29/16 17.5 3.75 5.15
FCX 160729P00018000 P 07/29/16 18.0 4.90 5.50
FCX 160729P00018500 P 07/29/16 18.5 5.35 6.00
FCX 160729P00019000 P 07/29/16 19.0 5.05 7.10
FCX 160729P00019500 P 07/29/16 19.5 5.40 7.05
FCX 160729P00020000 P 07/29/16 20.0 5.90 7.50
FCX 160729P00020500 P 07/29/16 20.5 5.80 8.20
FCX 160729P00021000 P 07/29/16 21.0 6.70 8.80
FCX 160729P00022000 P 07/29/16 22.0 7.70 9.75
FCX 160805C00002000 C 08/05/16 2.0 8.70 12.25
FCX 160805C00003000 C 08/05/16 3.0 8.15 9.90
FCX 160805C00004000 C 08/05/16 4.0 6.80 8.85
FCX 160805C00004500 C 08/05/16 4.5 5.90 8.40
FCX 160805C00005000 C 08/05/16 5.0 5.40 7.90
FCX 160805C00005500 C 08/05/16 5.5 5.65 7.45
FCX 160805C00006000 C 08/05/16 6.0 5.15 6.95
FCX 160805C00006500 C 08/05/16 6.5 4.65 6.45
FCX 160805C00007000 C 08/05/16 7.0 3.80 6.75
FCX 160805C00007500 C 08/05/16 7.5 3.70 5.25
FCX 160805C00008000 C 08/05/16 8.0 4.50 4.90
FCX 160805C00008500 C 08/05/16 8.5 4.05 4.40
FCX 160805C00009000 C 08/05/16 9.0 3.55 3.85
FCX 160805C00009500 C 08/05/16 9.5 3.05 3.25
FCX 160805C00010000 C 08/05/16 10.0 2.66 2.71
FCX 160805C00010500 C 08/05/16 10.5 2.18 2.23
FCX 160805C00011000 C 08/05/16 11.0 1.71 1.76
FCX 160805C00011500 C 08/05/16 11.5 1.28 1.32
FCX 160805C00012000 C 08/05/16 12.0 0.89 0.92
FCX 160805C00012500 C 08/05/16 12.5 0.58 0.60
FCX 160805C00013000 C 08/05/16 13.0 0.34 0.36
FCX 160805C00013500 C 08/05/16 13.5 0.19 0.21
FCX 160805C00014000 C 08/05/16 14.0 0.10 0.12
FCX 160805C00014500 C 08/05/16 14.5 0.05 0.07
FCX 160805C00015000 C 08/05/16 15.0 0.03 0.04
FCX 160805C00015500 C 08/05/16 15.5 0.01 0.03
FCX 160805C00016000 C 08/05/16 16.0 0.00 0.02
FCX 160805C00016500 C 08/05/16 16.5 0.00 0.02
FCX 160805C00017000 C 08/05/16 17.0 0.00 0.07
FCX 160805C00017500 C 08/05/16 17.5 0.00 0.18
FCX 160805C00018000 C 08/05/16 18.0 0.00 0.18
FCX 160805C00018500 C 08/05/16 18.5 0.00 0.18
FCX 160805C00019000 C 08/05/16 19.0 0.00 0.08
FCX 160805C00019500 C 08/05/16 19.5 0.00 0.18
FCX 160805C00020000 C 08/05/16 20.0 0.00 0.07
FCX 160805C00020500 C 08/05/16 20.5 0.00 0.18
FCX 160805C00021000 C 08/05/16 21.0 0.00 0.18
FCX 160805C00022000 C 08/05/16 22.0 0.00 0.08
FCX 160805P00002000 P 08/05/16 2.0 0.00 0.18
FCX 160805P00003000 P 08/05/16 3.0 0.00 0.35
FCX 160805P00004000 P 08/05/16 4.0 0.00 0.35
FCX 160805P00004500 P 08/05/16 4.5 0.00 0.18
FCX 160805P00005000 P 08/05/16 5.0 0.00 0.13
FCX 160805P00005500 P 08/05/16 5.5 0.00 0.18
FCX 160805P00006000 P 08/05/16 6.0 0.00 0.12
FCX 160805P00006500 P 08/05/16 6.5 0.00 0.35
FCX 160805P00007000 P 08/05/16 7.0 0.00 0.12
FCX 160805P00007500 P 08/05/16 7.5 0.00 0.13
FCX 160805P00008000 P 08/05/16 8.0 0.00 0.08
FCX 160805P00008500 P 08/05/16 8.5 0.00 0.02
FCX 160805P00009000 P 08/05/16 9.0 0.00 0.02
FCX 160805P00009500 P 08/05/16 9.5 0.00 0.02
FCX 160805P00010000 P 08/05/16 10.0 0.01 0.03
FCX 160805P00010500 P 08/05/16 10.5 0.03 0.05
FCX 160805P00011000 P 08/05/16 11.0 0.05 0.08
FCX 160805P00011500 P 08/05/16 11.5 0.12 0.13
FCX 160805P00012000 P 08/05/16 12.0 0.22 0.24
FCX 160805P00012500 P 08/05/16 12.5 0.40 0.43
FCX 160805P00013000 P 08/05/16 13.0 0.67 0.69
FCX 160805P00013500 P 08/05/16 13.5 0.99 1.07
FCX 160805P00014000 P 08/05/16 14.0 1.41 1.46
FCX 160805P00014500 P 08/05/16 14.5 1.85 1.92
FCX 160805P00015000 P 08/05/16 15.0 2.33 2.39
FCX 160805P00015500 P 08/05/16 15.5 2.82 2.88
FCX 160805P00016000 P 08/05/16 16.0 3.15 3.50
FCX 160805P00016500 P 08/05/16 16.5 3.65 4.00
FCX 160805P00017000 P 08/05/16 17.0 3.75 4.55
FCX 160805P00017500 P 08/05/16 17.5 4.65 5.00
FCX 160805P00018000 P 08/05/16 18.0 3.65 5.55
FCX 160805P00018500 P 08/05/16 18.5 4.45 6.05
FCX 160805P00019000 P 08/05/16 19.0 6.05 6.50
FCX 160805P00019500 P 08/05/16 19.5 5.20 7.00
FCX 160805P00020000 P 08/05/16 20.0 5.90 7.50
FCX 160805P00020500 P 08/05/16 20.5 5.80 8.15
FCX 160805P00021000 P 08/05/16 21.0 6.30 8.50
FCX 160805P00022000 P 08/05/16 22.0 8.05 11.50
FCX 160812C00002000 C 08/12/16 2.0 8.70 12.40
FCX 160812C00003000 C 08/12/16 3.0 7.65 9.95
FCX 160812C00003500 C 08/12/16 3.5 7.30 9.45
FCX 160812C00004000 C 08/12/16 4.0 6.45 10.40
FCX 160812C00004500 C 08/12/16 4.5 5.95 8.30
FCX 160812C00005000 C 08/12/16 5.0 5.50 7.90
FCX 160812C00005500 C 08/12/16 5.5 5.25 7.45
FCX 160812C00006000 C 08/12/16 6.0 5.15 6.95
FCX 160812C00006500 C 08/12/16 6.5 6.00 6.20
FCX 160812C00007000 C 08/12/16 7.0 5.50 5.95
FCX 160812C00007500 C 08/12/16 7.5 5.05 5.40
FCX 160812C00008000 C 08/12/16 8.0 4.55 4.75
FCX 160812C00008500 C 08/12/16 8.5 4.05 4.40
FCX 160812C00009000 C 08/12/16 9.0 3.55 3.75
FCX 160812C00009500 C 08/12/16 9.5 3.05 3.25
FCX 160812C00010000 C 08/12/16 10.0 2.69 2.74
FCX 160812C00010500 C 08/12/16 10.5 2.22 2.28
FCX 160812C00011000 C 08/12/16 11.0 1.78 1.83
FCX 160812C00011500 C 08/12/16 11.5 1.37 1.41
FCX 160812C00012000 C 08/12/16 12.0 1.01 1.05
FCX 160812C00012500 C 08/12/16 12.5 0.69 0.74
FCX 160812C00013000 C 08/12/16 13.0 0.46 0.50
FCX 160812C00013500 C 08/12/16 13.5 0.29 0.32
FCX 160812C00014000 C 08/12/16 14.0 0.16 0.20
FCX 160812C00014500 C 08/12/16 14.5 0.10 0.14
FCX 160812C00015000 C 08/12/16 15.0 0.06 0.10
FCX 160812C00015500 C 08/12/16 15.5 0.00 0.14
FCX 160812C00016000 C 08/12/16 16.0 0.00 0.04
FCX 160812C00016500 C 08/12/16 16.5 0.00 0.07
FCX 160812C00017000 C 08/12/16 17.0 0.00 0.07
FCX 160812C00017500 C 08/12/16 17.5 0.00 0.18
FCX 160812C00018000 C 08/12/16 18.0 0.00 0.12
FCX 160812C00018500 C 08/12/16 18.5 0.00 0.38
FCX 160812C00019000 C 08/12/16 19.0 0.00 0.11
FCX 160812C00019500 C 08/12/16 19.5 0.00 0.18
FCX 160812C00020000 C 08/12/16 20.0 0.00 0.05
FCX 160812C00020500 C 08/12/16 20.5 0.00 0.18
FCX 160812C00021000 C 08/12/16 21.0 0.00 0.18
FCX 160812C00022000 C 08/12/16 22.0 0.00 0.11
FCX 160812P00002000 P 08/12/16 2.0 0.00 0.35
FCX 160812P00003000 P 08/12/16 3.0 0.00 0.18
FCX 160812P00003500 P 08/12/16 3.5 0.00 0.50
FCX 160812P00004000 P 08/12/16 4.0 0.00 0.18
FCX 160812P00004500 P 08/12/16 4.5 0.00 0.18
FCX 160812P00005000 P 08/12/16 5.0 0.00 0.13
FCX 160812P00005500 P 08/12/16 5.5 0.00 0.18
FCX 160812P00006000 P 08/12/16 6.0 0.00 0.12
FCX 160812P00006500 P 08/12/16 6.5 0.00 0.18
FCX 160812P00007000 P 08/12/16 7.0 0.00 0.12
FCX 160812P00007500 P 08/12/16 7.5 0.00 0.07
FCX 160812P00008000 P 08/12/16 8.0 0.00 0.08
FCX 160812P00008500 P 08/12/16 8.5 0.00 0.09
FCX 160812P00009000 P 08/12/16 9.0 0.00 0.13
FCX 160812P00009500 P 08/12/16 9.5 0.01 0.06
FCX 160812P00010000 P 08/12/16 10.0 0.03 0.06
FCX 160812P00010500 P 08/12/16 10.5 0.06 0.10
FCX 160812P00011000 P 08/12/16 11.0 0.11 0.16
FCX 160812P00011500 P 08/12/16 11.5 0.20 0.24
FCX 160812P00012000 P 08/12/16 12.0 0.35 0.37
FCX 160812P00012500 P 08/12/16 12.5 0.54 0.57
FCX 160812P00013000 P 08/12/16 13.0 0.80 0.84
FCX 160812P00013500 P 08/12/16 13.5 1.12 1.16
FCX 160812P00014000 P 08/12/16 14.0 1.50 1.54
FCX 160812P00014500 P 08/12/16 14.5 1.91 1.97
FCX 160812P00015000 P 08/12/16 15.0 2.37 2.43
FCX 160812P00015500 P 08/12/16 15.5 2.83 2.90
FCX 160812P00016000 P 08/12/16 16.0 3.15 3.45
FCX 160812P00016500 P 08/12/16 16.5 3.65 4.00
FCX 160812P00017000 P 08/12/16 17.0 4.15 4.50
FCX 160812P00017500 P 08/12/16 17.5 4.60 5.00
FCX 160812P00018000 P 08/12/16 18.0 4.20 5.50
FCX 160812P00018500 P 08/12/16 18.5 4.95 6.00
FCX 160812P00019000 P 08/12/16 19.0 5.45 6.50
FCX 160812P00019500 P 08/12/16 19.5 5.20 7.05
FCX 160812P00020000 P 08/12/16 20.0 5.60 7.50
FCX 160812P00020500 P 08/12/16 20.5 6.20 8.00
FCX 160812P00021000 P 08/12/16 21.0 6.30 9.80
FCX 160812P00022000 P 08/12/16 22.0 7.70 9.50
FCX 160819C00000500 C 08/19/16 0.5 11.05 13.35
FCX 160819C00001000 C 08/19/16 1.0 10.65 13.10
FCX 160819C00001500 C 08/19/16 1.5 10.20 11.50
FCX 160819C00002000 C 08/19/16 2.0 10.15 11.00
FCX 160819C00002500 C 08/19/16 2.5 8.30 10.50
FCX 160819C00003000 C 08/19/16 3.0 9.10 10.00
FCX 160819C00003500 C 08/19/16 3.5 8.20 9.50
FCX 160819C00004000 C 08/19/16 4.0 8.25 9.40
FCX 160819C00004500 C 08/19/16 4.5 7.90 8.45
FCX 160819C00005000 C 08/19/16 5.0 7.50 7.90
FCX 160819C00005500 C 08/19/16 5.5 7.05 7.35
FCX 160819C00006000 C 08/19/16 6.0 6.55 6.90
FCX 160819C00006500 C 08/19/16 6.5 6.05 6.40
FCX 160819C00007000 C 08/19/16 7.0 5.55 5.90
FCX 160819C00007500 C 08/19/16 7.5 5.05 5.40
FCX 160819C00008000 C 08/19/16 8.0 4.55 4.85
FCX 160819C00008500 C 08/19/16 8.5 4.05 4.40
FCX 160819C00009000 C 08/19/16 9.0 3.55 3.90
FCX 160819C00009500 C 08/19/16 9.5 3.10 3.40
FCX 160819C00010000 C 08/19/16 10.0 2.74 2.78
FCX 160819C00010500 C 08/19/16 10.5 2.28 2.32
FCX 160819C00011000 C 08/19/16 11.0 1.86 1.90
FCX 160819C00011500 C 08/19/16 11.5 1.47 1.50
FCX 160819C00012000 C 08/19/16 12.0 1.12 1.15
FCX 160819C00012500 C 08/19/16 12.5 0.83 0.85
FCX 160819C00013000 C 08/19/16 13.0 0.59 0.61
FCX 160819C00013500 C 08/19/16 13.5 0.40 0.42
FCX 160819C00014000 C 08/19/16 14.0 0.27 0.29
FCX 160819C00014500 C 08/19/16 14.5 0.18 0.19
FCX 160819C00015000 C 08/19/16 15.0 0.11 0.13
FCX 160819C00015500 C 08/19/16 15.5 0.07 0.09
FCX 160819C00016000 C 08/19/16 16.0 0.05 0.06
FCX 160819C00016500 C 08/19/16 16.5 0.03 0.04
FCX 160819C00017000 C 08/19/16 17.0 0.02 0.03
FCX 160819C00017500 C 08/19/16 17.5 0.01 0.03
FCX 160819C00018000 C 08/19/16 18.0 0.00 0.02
FCX 160819C00018500 C 08/19/16 18.5 0.00 0.06
FCX 160819C00019000 C 08/19/16 19.0 0.00 0.05
FCX 160819C00019500 C 08/19/16 19.5 0.00 0.03
FCX 160819C00020000 C 08/19/16 20.0 0.00 0.03
FCX 160819C00020500 C 08/19/16 20.5 0.00 0.05
FCX 160819C00021000 C 08/19/16 21.0 0.00 0.04
FCX 160819C00022000 C 08/19/16 22.0 0.00 0.03
FCX 160819C00023000 C 08/19/16 23.0 0.00 0.04
FCX 160819P00000500 P 08/19/16 0.5 0.00 0.02
FCX 160819P00001000 P 08/19/16 1.0 0.00 0.02
FCX 160819P00001500 P 08/19/16 1.5 0.00 0.02
FCX 160819P00002000 P 08/19/16 2.0 0.00 0.02
FCX 160819P00002500 P 08/19/16 2.5 0.00 0.02
FCX 160819P00003000 P 08/19/16 3.0 0.00 0.02
FCX 160819P00003500 P 08/19/16 3.5 0.00 0.02
FCX 160819P00004000 P 08/19/16 4.0 0.00 0.02
FCX 160819P00004500 P 08/19/16 4.5 0.00 0.02
FCX 160819P00005000 P 08/19/16 5.0 0.00 0.02
FCX 160819P00005500 P 08/19/16 5.5 0.00 0.03
FCX 160819P00006000 P 08/19/16 6.0 0.01 0.04
FCX 160819P00006500 P 08/19/16 6.5 0.00 0.05
FCX 160819P00007000 P 08/19/16 7.0 0.01 0.04
FCX 160819P00007500 P 08/19/16 7.5 0.01 0.03
FCX 160819P00008000 P 08/19/16 8.0 0.02 0.03
FCX 160819P00008500 P 08/19/16 8.5 0.03 0.04
FCX 160819P00009000 P 08/19/16 9.0 0.04 0.05
FCX 160819P00009500 P 08/19/16 9.5 0.05 0.07
FCX 160819P00010000 P 08/19/16 10.0 0.08 0.10
FCX 160819P00010500 P 08/19/16 10.5 0.13 0.14
FCX 160819P00011000 P 08/19/16 11.0 0.20 0.21
FCX 160819P00011500 P 08/19/16 11.5 0.31 0.32
FCX 160819P00012000 P 08/19/16 12.0 0.45 0.47
FCX 160819P00012500 P 08/19/16 12.5 0.66 0.68
FCX 160819P00013000 P 08/19/16 13.0 0.91 0.94
FCX 160819P00013500 P 08/19/16 13.5 1.23 1.25
FCX 160819P00014000 P 08/19/16 14.0 1.59 1.62
FCX 160819P00014500 P 08/19/16 14.5 1.99 2.03
FCX 160819P00015000 P 08/19/16 15.0 2.43 2.47
FCX 160819P00015500 P 08/19/16 15.5 2.88 2.94
FCX 160819P00016000 P 08/19/16 16.0 3.20 3.50
FCX 160819P00016500 P 08/19/16 16.5 3.65 3.95
FCX 160819P00017000 P 08/19/16 17.0 4.15 4.45
FCX 160819P00017500 P 08/19/16 17.5 4.65 5.00
FCX 160819P00018000 P 08/19/16 18.0 5.15 5.50
FCX 160819P00018500 P 08/19/16 18.5 5.65 6.00
FCX 160819P00019000 P 08/19/16 19.0 6.15 6.50
FCX 160819P00019500 P 08/19/16 19.5 6.65 7.00
FCX 160819P00020000 P 08/19/16 20.0 7.15 7.50
FCX 160819P00020500 P 08/19/16 20.5 6.65 7.95
FCX 160819P00021000 P 08/19/16 21.0 7.35 8.50
FCX 160819P00022000 P 08/19/16 22.0 7.00 11.20
FCX 160819P00023000 P 08/19/16 23.0 9.05 11.25
FCX 160826C00002000 C 08/26/16 2.0 8.60 12.20
FCX 160826C00003000 C 08/26/16 3.0 7.35 11.70
FCX 160826C00003500 C 08/26/16 3.5 7.30 9.50
FCX 160826C00004000 C 08/26/16 4.0 6.80 8.90
FCX 160826C00004500 C 08/26/16 4.5 7.90 8.40
FCX 160826C00005000 C 08/26/16 5.0 6.15 7.90
FCX 160826C00005500 C 08/26/16 5.5 7.00 7.40
FCX 160826C00006000 C 08/26/16 6.0 6.50 6.90
FCX 160826C00006500 C 08/26/16 6.5 6.00 6.40
FCX 160826C00007000 C 08/26/16 7.0 5.50 5.90
FCX 160826C00007500 C 08/26/16 7.5 5.00 5.40
FCX 160826C00008000 C 08/26/16 8.0 4.55 4.90
FCX 160826C00008500 C 08/26/16 8.5 4.05 4.45
FCX 160826C00009000 C 08/26/16 9.0 3.55 3.95
FCX 160826C00009500 C 08/26/16 9.5 3.10 3.45
FCX 160826C00010000 C 08/26/16 10.0 2.76 2.83
FCX 160826C00010500 C 08/26/16 10.5 2.32 2.38
FCX 160826C00011000 C 08/26/16 11.0 1.91 1.96
FCX 160826C00011500 C 08/26/16 11.5 1.53 1.57
FCX 160826C00012000 C 08/26/16 12.0 1.18 1.23
FCX 160826C00012500 C 08/26/16 12.5 0.89 0.94
FCX 160826C00013000 C 08/26/16 13.0 0.65 0.70
FCX 160826C00013500 C 08/26/16 13.5 0.46 0.51
FCX 160826C00014000 C 08/26/16 14.0 0.31 0.36
FCX 160826C00014500 C 08/26/16 14.5 0.21 0.26
FCX 160826C00015000 C 08/26/16 15.0 0.14 0.20
FCX 160826C00015500 C 08/26/16 15.5 0.09 0.25
FCX 160826C00016000 C 08/26/16 16.0 0.01 0.11
FCX 160826C00016500 C 08/26/16 16.5 0.00 0.25
FCX 160826C00017000 C 08/26/16 17.0 0.00 0.18
FCX 160826C00017500 C 08/26/16 17.5 0.00 0.25
FCX 160826C00018000 C 08/26/16 18.0 0.00 0.09
FCX 160826C00018500 C 08/26/16 18.5 0.00 0.19
FCX 160826C00019000 C 08/26/16 19.0 0.00 0.11
FCX 160826C00019500 C 08/26/16 19.5 0.00 0.18
FCX 160826C00020000 C 08/26/16 20.0 0.00 0.06
FCX 160826C00020500 C 08/26/16 20.5 0.00 0.18
FCX 160826C00021000 C 08/26/16 21.0 0.00 0.18
FCX 160826C00022000 C 08/26/16 22.0 0.00 0.11
FCX 160826P00002000 P 08/26/16 2.0 0.00 0.18
FCX 160826P00003000 P 08/26/16 3.0 0.00 0.18
FCX 160826P00003500 P 08/26/16 3.5 0.00 0.18
FCX 160826P00004000 P 08/26/16 4.0 0.00 0.12
FCX 160826P00004500 P 08/26/16 4.5 0.00 0.13
FCX 160826P00005000 P 08/26/16 5.0 0.00 0.12
FCX 160826P00005500 P 08/26/16 5.5 0.00 0.18
FCX 160826P00006000 P 08/26/16 6.0 0.00 0.12
FCX 160826P00006500 P 08/26/16 6.5 0.00 0.25
FCX 160826P00007000 P 08/26/16 7.0 0.00 0.10
FCX 160826P00007500 P 08/26/16 7.5 0.00 0.25
FCX 160826P00008000 P 08/26/16 8.0 0.01 0.09
FCX 160826P00008500 P 08/26/16 8.5 0.01 0.25
FCX 160826P00009000 P 08/26/16 9.0 0.03 0.15
FCX 160826P00009500 P 08/26/16 9.5 0.06 0.15
FCX 160826P00010000 P 08/26/16 10.0 0.10 0.13
FCX 160826P00010500 P 08/26/16 10.5 0.15 0.20
FCX 160826P00011000 P 08/26/16 11.0 0.25 0.28
FCX 160826P00011500 P 08/26/16 11.5 0.37 0.40
FCX 160826P00012000 P 08/26/16 12.0 0.53 0.56
FCX 160826P00012500 P 08/26/16 12.5 0.73 0.78
FCX 160826P00013000 P 08/26/16 13.0 0.99 1.03
FCX 160826P00013500 P 08/26/16 13.5 1.30 1.34
FCX 160826P00014000 P 08/26/16 14.0 1.65 1.70
FCX 160826P00014500 P 08/26/16 14.5 2.03 2.10
FCX 160826P00015000 P 08/26/16 15.0 2.46 2.52
FCX 160826P00015500 P 08/26/16 15.5 2.90 3.10
FCX 160826P00016000 P 08/26/16 16.0 3.20 3.55
FCX 160826P00016500 P 08/26/16 16.5 3.70 4.05
FCX 160826P00017000 P 08/26/16 17.0 4.15 4.55
FCX 160826P00017500 P 08/26/16 17.5 4.65 5.05
FCX 160826P00018000 P 08/26/16 18.0 5.15 5.50
FCX 160826P00018500 P 08/26/16 18.5 5.65 6.00
FCX 160826P00019000 P 08/26/16 19.0 6.15 6.50
FCX 160826P00019500 P 08/26/16 19.5 6.60 7.00
FCX 160826P00020000 P 08/26/16 20.0 5.75 7.75
FCX 160826P00020500 P 08/26/16 20.5 6.90 8.00
FCX 160826P00021000 P 08/26/16 21.0 6.70 8.75
FCX 160826P00022000 P 08/26/16 22.0 8.15 9.75
FCX 160902C00003000 C 09/02/16 3.0 7.70 11.05
FCX 160902C00004000 C 09/02/16 4.0 6.65 8.90
FCX 160902C00005000 C 09/02/16 5.0 5.50 9.65
FCX 160902C00005500 C 09/02/16 5.5 7.00 7.40
FCX 160902C00006000 C 09/02/16 6.0 6.50 6.90
FCX 160902C00006500 C 09/02/16 6.5 6.00 6.40
FCX 160902C00007000 C 09/02/16 7.0 5.50 5.90
FCX 160902C00007500 C 09/02/16 7.5 5.05 5.40
FCX 160902C00008000 C 09/02/16 8.0 4.55 4.95
FCX 160902C00008500 C 09/02/16 8.5 4.05 4.45
FCX 160902C00009000 C 09/02/16 9.0 3.60 3.95
FCX 160902C00009500 C 09/02/16 9.5 3.15 3.45
FCX 160902C00010000 C 09/02/16 10.0 2.79 3.05
FCX 160902C00010500 C 09/02/16 10.5 2.35 2.44
FCX 160902C00011000 C 09/02/16 11.0 1.96 2.02
FCX 160902C00011500 C 09/02/16 11.5 1.59 1.67
FCX 160902C00012000 C 09/02/16 12.0 1.26 1.32
FCX 160902C00012500 C 09/02/16 12.5 0.96 1.03
FCX 160902C00013000 C 09/02/16 13.0 0.73 0.79
FCX 160902C00013500 C 09/02/16 13.5 0.53 0.59
FCX 160902C00014000 C 09/02/16 14.0 0.38 0.45
FCX 160902C00014500 C 09/02/16 14.5 0.27 0.33
FCX 160902C00015000 C 09/02/16 15.0 0.19 0.27
FCX 160902C00015500 C 09/02/16 15.5 0.04 0.25
FCX 160902C00016000 C 09/02/16 16.0 0.05 0.15
FCX 160902C00016500 C 09/02/16 16.5 0.01 0.25
FCX 160902C00017000 C 09/02/16 17.0 0.00 0.18
FCX 160902C00017500 C 09/02/16 17.5 0.00 0.25
FCX 160902C00018000 C 09/02/16 18.0 0.00 0.09
FCX 160902C00018500 C 09/02/16 18.5 0.00 0.25
FCX 160902C00019000 C 09/02/16 19.0 0.00 0.09
FCX 160902C00019500 C 09/02/16 19.5 0.00 0.19
FCX 160902C00020000 C 09/02/16 20.0 0.00 0.06
FCX 160902C00020500 C 09/02/16 20.5 0.00 0.18
FCX 160902C00021000 C 09/02/16 21.0 0.00 0.18
FCX 160902C00022000 C 09/02/16 22.0 0.00 0.11
FCX 160902P00003000 P 09/02/16 3.0 0.00 0.18
FCX 160902P00004000 P 09/02/16 4.0 0.00 0.12
FCX 160902P00005000 P 09/02/16 5.0 0.00 0.13
FCX 160902P00005500 P 09/02/16 5.5 0.00 0.18
FCX 160902P00006000 P 09/02/16 6.0 0.00 0.13
FCX 160902P00006500 P 09/02/16 6.5 0.00 0.19
FCX 160902P00007000 P 09/02/16 7.0 0.00 0.10
FCX 160902P00007500 P 09/02/16 7.5 0.00 0.26
FCX 160902P00008000 P 09/02/16 8.0 0.01 0.15
FCX 160902P00008500 P 09/02/16 8.5 0.03 0.23
FCX 160902P00009000 P 09/02/16 9.0 0.06 0.15
FCX 160902P00009500 P 09/02/16 9.5 0.09 0.15
FCX 160902P00010000 P 09/02/16 10.0 0.13 0.19
FCX 160902P00010500 P 09/02/16 10.5 0.22 0.26
FCX 160902P00011000 P 09/02/16 11.0 0.31 0.35
FCX 160902P00011500 P 09/02/16 11.5 0.44 0.48
FCX 160902P00012000 P 09/02/16 12.0 0.61 0.65
FCX 160902P00012500 P 09/02/16 12.5 0.82 0.87
FCX 160902P00013000 P 09/02/16 13.0 1.07 1.12
FCX 160902P00013500 P 09/02/16 13.5 1.37 1.45
FCX 160902P00014000 P 09/02/16 14.0 1.72 1.79
FCX 160902P00014500 P 09/02/16 14.5 2.10 2.17
FCX 160902P00015000 P 09/02/16 15.0 2.51 2.60
FCX 160902P00015500 P 09/02/16 15.5 2.94 3.10
FCX 160902P00016000 P 09/02/16 16.0 3.25 3.60
FCX 160902P00016500 P 09/02/16 16.5 3.70 4.05
FCX 160902P00017000 P 09/02/16 17.0 4.15 4.55
FCX 160902P00017500 P 09/02/16 17.5 4.65 5.00
FCX 160902P00018000 P 09/02/16 18.0 5.15 5.55
FCX 160902P00018500 P 09/02/16 18.5 5.65 6.05
FCX 160902P00019000 P 09/02/16 19.0 6.10 6.50
FCX 160902P00019500 P 09/02/16 19.5 6.60 7.00
FCX 160902P00020000 P 09/02/16 20.0 6.50 7.55
FCX 160902P00020500 P 09/02/16 20.5 6.85 8.15
FCX 160902P00021000 P 09/02/16 21.0 6.70 9.15
FCX 160902P00022000 P 09/02/16 22.0 8.15 10.20
FCX 160916C00004000 C 09/16/16 4.0 8.55 9.00
FCX 160916C00005000 C 09/16/16 5.0 7.50 7.80
FCX 160916C00006000 C 09/16/16 6.0 6.55 6.85
FCX 160916C00007000 C 09/16/16 7.0 5.55 5.90
FCX 160916C00008000 C 09/16/16 8.0 4.60 4.95
FCX 160916C00009000 C 09/16/16 9.0 3.65 3.85
FCX 160916C00010000 C 09/16/16 10.0 2.88 3.05
FCX 160916C00011000 C 09/16/16 11.0 2.09 2.13
FCX 160916C00012000 C 09/16/16 12.0 1.42 1.45
FCX 160916C00013000 C 09/16/16 13.0 0.90 0.93
FCX 160916C00014000 C 09/16/16 14.0 0.53 0.56
FCX 160916C00015000 C 09/16/16 15.0 0.30 0.31
FCX 160916C00016000 C 09/16/16 16.0 0.17 0.18
FCX 160916C00017000 C 09/16/16 17.0 0.09 0.11
FCX 160916C00018000 C 09/16/16 18.0 0.05 0.07
FCX 160916C00019000 C 09/16/16 19.0 0.03 0.05
FCX 160916C00020000 C 09/16/16 20.0 0.02 0.03
FCX 160916C00021000 C 09/16/16 21.0 0.00 0.08
FCX 160916C00022000 C 09/16/16 22.0 0.00 0.05
FCX 160916P00004000 P 09/16/16 4.0 0.00 0.03
FCX 160916P00005000 P 09/16/16 5.0 0.00 0.07
FCX 160916P00006000 P 09/16/16 6.0 0.01 0.03
FCX 160916P00007000 P 09/16/16 7.0 0.03 0.04
FCX 160916P00008000 P 09/16/16 8.0 0.06 0.08
FCX 160916P00009000 P 09/16/16 9.0 0.12 0.13
FCX 160916P00010000 P 09/16/16 10.0 0.23 0.25
FCX 160916P00011000 P 09/16/16 11.0 0.43 0.45
FCX 160916P00012000 P 09/16/16 12.0 0.75 0.77
FCX 160916P00013000 P 09/16/16 13.0 1.23 1.25
FCX 160916P00014000 P 09/16/16 14.0 1.85 1.88
FCX 160916P00015000 P 09/16/16 15.0 2.62 2.66
FCX 160916P00016000 P 09/16/16 16.0 3.35 3.65
FCX 160916P00017000 P 09/16/16 17.0 4.25 4.55
FCX 160916P00018000 P 09/16/16 18.0 5.20 5.50
FCX 160916P00019000 P 09/16/16 19.0 6.15 6.50
FCX 160916P00020000 P 09/16/16 20.0 7.15 7.50
FCX 160916P00021000 P 09/16/16 21.0 8.20 8.50
FCX 160916P00022000 P 09/16/16 22.0 9.20 9.50
FCX 161021C00006000 C 10/21/16 6.0 6.55 6.95
FCX 161021C00007000 C 10/21/16 7.0 5.60 5.95
FCX 161021C00008000 C 10/21/16 8.0 4.40 5.10
FCX 161021C00009000 C 10/21/16 9.0 3.80 4.10
FCX 161021C00010000 C 10/21/16 10.0 2.82 3.30
FCX 161021C00011000 C 10/21/16 11.0 2.34 2.39
FCX 161021C00012000 C 10/21/16 12.0 1.73 1.76
FCX 161021C00013000 C 10/21/16 13.0 1.22 1.25
FCX 161021C00014000 C 10/21/16 14.0 0.84 0.86
FCX 161021C00015000 C 10/21/16 15.0 0.56 0.58
FCX 161021C00016000 C 10/21/16 16.0 0.36 0.38
FCX 161021C00017000 C 10/21/16 17.0 0.23 0.25
FCX 161021C00018000 C 10/21/16 18.0 0.15 0.17
FCX 161021C00019000 C 10/21/16 19.0 0.09 0.12
FCX 161021C00020000 C 10/21/16 20.0 0.06 0.08
FCX 161021C00021000 C 10/21/16 21.0 0.04 0.06
FCX 161021C00022000 C 10/21/16 22.0 0.03 0.04
FCX 161021P00006000 P 10/21/16 6.0 0.04 0.06
FCX 161021P00007000 P 10/21/16 7.0 0.08 0.10
FCX 161021P00008000 P 10/21/16 8.0 0.14 0.16
FCX 161021P00009000 P 10/21/16 9.0 0.25 0.27
FCX 161021P00010000 P 10/21/16 10.0 0.43 0.45
FCX 161021P00011000 P 10/21/16 11.0 0.69 0.71
FCX 161021P00012000 P 10/21/16 12.0 1.07 1.09
FCX 161021P00013000 P 10/21/16 13.0 1.56 1.58
FCX 161021P00014000 P 10/21/16 14.0 2.16 2.19
FCX 161021P00015000 P 10/21/16 15.0 2.87 2.92
FCX 161021P00016000 P 10/21/16 16.0 3.55 3.85
FCX 161021P00017000 P 10/21/16 17.0 4.40 4.95
FCX 161021P00018000 P 10/21/16 18.0 5.30 5.85
FCX 161021P00019000 P 10/21/16 19.0 6.20 6.75
FCX 161021P00020000 P 10/21/16 20.0 7.15 7.65
FCX 161021P00021000 P 10/21/16 21.0 8.15 8.60
FCX 161021P00022000 P 10/21/16 22.0 9.10 9.55
FCX 161118C00001000 C 11/18/16 1.0 10.85 12.10
FCX 161118C00002000 C 11/18/16 2.0 9.35 12.00
FCX 161118C00002500 C 11/18/16 2.5 7.90 12.40
FCX 161118C00003000 C 11/18/16 3.0 8.50 11.05
FCX 161118C00004000 C 11/18/16 4.0 8.50 8.95
FCX 161118C00005000 C 11/18/16 5.0 7.50 7.95
FCX 161118C00006000 C 11/18/16 6.0 6.55 7.00
FCX 161118C00007000 C 11/18/16 7.0 5.45 6.05
FCX 161118C00008000 C 11/18/16 8.0 4.45 5.10
FCX 161118C00009000 C 11/18/16 9.0 3.55 4.25
FCX 161118C00010000 C 11/18/16 10.0 3.15 3.45
FCX 161118C00011000 C 11/18/16 11.0 2.53 2.60
FCX 161118C00012000 C 11/18/16 12.0 1.95 1.99
FCX 161118C00013000 C 11/18/16 13.0 1.46 1.49
FCX 161118C00014000 C 11/18/16 14.0 1.07 1.09
FCX 161118C00015000 C 11/18/16 15.0 0.77 0.79
FCX 161118C00016000 C 11/18/16 16.0 0.54 0.56
FCX 161118C00017000 C 11/18/16 17.0 0.38 0.40
FCX 161118C00018000 C 11/18/16 18.0 0.27 0.28
FCX 161118C00019000 C 11/18/16 19.0 0.19 0.20
FCX 161118C00020000 C 11/18/16 20.0 0.13 0.14
FCX 161118C00021000 C 11/18/16 21.0 0.09 0.11
FCX 161118C00022000 C 11/18/16 22.0 0.06 0.08
FCX 161118C00023000 C 11/18/16 23.0 0.04 0.06
FCX 161118C00024000 C 11/18/16 24.0 0.03 0.04
FCX 161118C00025000 C 11/18/16 25.0 0.02 0.03
FCX 161118C00026000 C 11/18/16 26.0 0.00 0.07
FCX 161118P00001000 P 11/18/16 1.0 0.00 0.02
FCX 161118P00002000 P 11/18/16 2.0 0.00 0.03
FCX 161118P00002500 P 11/18/16 2.5 0.00 0.08
FCX 161118P00003000 P 11/18/16 3.0 0.00 0.07
FCX 161118P00004000 P 11/18/16 4.0 0.00 0.07
FCX 161118P00005000 P 11/18/16 5.0 0.02 0.04
FCX 161118P00006000 P 11/18/16 6.0 0.06 0.08
FCX 161118P00007000 P 11/18/16 7.0 0.12 0.13
FCX 161118P00008000 P 11/18/16 8.0 0.21 0.23
FCX 161118P00009000 P 11/18/16 9.0 0.37 0.38
FCX 161118P00010000 P 11/18/16 10.0 0.58 0.60
FCX 161118P00011000 P 11/18/16 11.0 0.89 0.91
FCX 161118P00012000 P 11/18/16 12.0 1.29 1.31
FCX 161118P00013000 P 11/18/16 13.0 1.79 1.82
FCX 161118P00014000 P 11/18/16 14.0 2.39 2.43
FCX 161118P00015000 P 11/18/16 15.0 3.00 3.20
FCX 161118P00016000 P 11/18/16 16.0 3.70 4.30
FCX 161118P00017000 P 11/18/16 17.0 4.55 5.15
FCX 161118P00018000 P 11/18/16 18.0 5.40 6.00
FCX 161118P00019000 P 11/18/16 19.0 6.30 6.90
FCX 161118P00020000 P 11/18/16 20.0 7.25 7.80
FCX 161118P00021000 P 11/18/16 21.0 8.20 8.70
FCX 161118P00022000 P 11/18/16 22.0 9.15 9.65
FCX 161118P00023000 P 11/18/16 23.0 10.10 10.60
FCX 161118P00024000 P 11/18/16 24.0 11.10 11.55
FCX 161118P00025000 P 11/18/16 25.0 12.15 12.55
FCX 161118P00026000 P 11/18/16 26.0 13.15 13.55
FCX 170120C00000500 C 01/20/17 0.5 11.10 12.60
FCX 170120C00001000 C 01/20/17 1.0 10.55 13.00
FCX 170120C00001500 C 01/20/17 1.5 10.10 11.70
FCX 170120C00002000 C 01/20/17 2.0 9.50 11.00
FCX 170120C00002500 C 01/20/17 2.5 8.85 11.60
FCX 170120C00003000 C 01/20/17 3.0 9.50 9.90
FCX 170120C00003500 C 01/20/17 3.5 9.00 9.45
FCX 170120C00004000 C 01/20/17 4.0 8.50 8.90
FCX 170120C00004500 C 01/20/17 4.5 8.05 8.45
FCX 170120C00005000 C 01/20/17 5.0 7.60 7.95
FCX 170120C00005500 C 01/20/17 5.5 7.00 7.50
FCX 170120C00006000 C 01/20/17 6.0 6.65 7.05
FCX 170120C00007000 C 01/20/17 7.0 5.45 6.15
FCX 170120C00008000 C 01/20/17 8.0 5.00 5.15
FCX 170120C00009000 C 01/20/17 9.0 4.10 4.50
FCX 170120C00010000 C 01/20/17 10.0 3.50 3.60
FCX 170120C00011000 C 01/20/17 11.0 2.88 2.99
FCX 170120C00012000 C 01/20/17 12.0 2.33 2.42
FCX 170120C00013000 C 01/20/17 13.0 1.85 1.88
FCX 170120C00014000 C 01/20/17 14.0 1.44 1.52
FCX 170120C00015000 C 01/20/17 15.0 1.12 1.17
FCX 170120C00016000 C 01/20/17 16.0 0.85 0.91
FCX 170120C00017000 C 01/20/17 17.0 0.66 0.71
FCX 170120C00018000 C 01/20/17 18.0 0.50 0.54
FCX 170120C00019000 C 01/20/17 19.0 0.37 0.41
FCX 170120C00020000 C 01/20/17 20.0 0.28 0.32
FCX 170120C00021000 C 01/20/17 21.0 0.20 0.24
FCX 170120C00022000 C 01/20/17 22.0 0.12 0.19
FCX 170120C00023000 C 01/20/17 23.0 0.12 0.15
FCX 170120C00024000 C 01/20/17 24.0 0.06 0.12
FCX 170120C00025000 C 01/20/17 25.0 0.07 0.09
FCX 170120C00026000 C 01/20/17 26.0 0.04 0.08
FCX 170120C00027000 C 01/20/17 27.0 0.02 0.06
FCX 170120C00028000 C 01/20/17 28.0 0.03 0.05
FCX 170120C00030000 C 01/20/17 30.0 0.02 0.03
FCX 170120C00032000 C 01/20/17 32.0 0.00 0.07
FCX 170120C00035000 C 01/20/17 35.0 0.00 0.06
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.04
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.04
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.03
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.03
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.03
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.02
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.02
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.03
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.04
FCX 170120P00002500 P 01/20/17 2.5 0.00 0.08
FCX 170120P00003000 P 01/20/17 3.0 0.02 0.04
FCX 170120P00003500 P 01/20/17 3.5 0.02 0.05
FCX 170120P00004000 P 01/20/17 4.0 0.04 0.05
FCX 170120P00004500 P 01/20/17 4.5 0.05 0.07
FCX 170120P00005000 P 01/20/17 5.0 0.08 0.10
FCX 170120P00005500 P 01/20/17 5.5 0.11 0.13
FCX 170120P00006000 P 01/20/17 6.0 0.14 0.17
FCX 170120P00007000 P 01/20/17 7.0 0.25 0.27
FCX 170120P00008000 P 01/20/17 8.0 0.41 0.42
FCX 170120P00009000 P 01/20/17 9.0 0.61 0.63
FCX 170120P00010000 P 01/20/17 10.0 0.89 0.92
FCX 170120P00011000 P 01/20/17 11.0 1.23 1.27
FCX 170120P00012000 P 01/20/17 12.0 1.67 1.71
FCX 170120P00013000 P 01/20/17 13.0 2.16 2.25
FCX 170120P00014000 P 01/20/17 14.0 2.75 2.83
FCX 170120P00015000 P 01/20/17 15.0 3.40 3.50
FCX 170120P00016000 P 01/20/17 16.0 4.15 4.25
FCX 170120P00017000 P 01/20/17 17.0 4.95 5.10
FCX 170120P00018000 P 01/20/17 18.0 5.65 6.35
FCX 170120P00019000 P 01/20/17 19.0 6.50 7.20
FCX 170120P00020000 P 01/20/17 20.0 7.40 8.10
FCX 170120P00021000 P 01/20/17 21.0 8.35 9.00
FCX 170120P00022000 P 01/20/17 22.0 9.25 9.85
FCX 170120P00023000 P 01/20/17 23.0 10.20 10.80
FCX 170120P00024000 P 01/20/17 24.0 11.20 11.70
FCX 170120P00025000 P 01/20/17 25.0 12.15 12.65
FCX 170120P00026000 P 01/20/17 26.0 13.15 13.55
FCX 170120P00027000 P 01/20/17 27.0 14.15 14.55
FCX 170120P00028000 P 01/20/17 28.0 15.20 15.50
FCX 170120P00030000 P 01/20/17 30.0 17.20 17.55
FCX 170120P00032000 P 01/20/17 32.0 19.25 19.50
FCX 170120P00035000 P 01/20/17 35.0 21.70 23.85
FCX 170120P00037000 P 01/20/17 37.0 23.20 25.75
FCX 170120P00040000 P 01/20/17 40.0 26.45 28.75
FCX 170120P00042000 P 01/20/17 42.0 27.75 30.90
FCX 170120P00045000 P 01/20/17 45.0 30.75 33.90
FCX 170120P00047000 P 01/20/17 47.0 33.45 35.85
FCX 170217C00002000 C 02/17/17 2.0 10.45 10.80
FCX 170217C00003000 C 02/17/17 3.0 9.45 9.95
FCX 170217C00004000 C 02/17/17 4.0 8.45 9.00
FCX 170217C00005000 C 02/17/17 5.0 7.40 8.05
FCX 170217C00006000 C 02/17/17 6.0 6.40 7.15
FCX 170217C00007000 C 02/17/17 7.0 5.50 6.30
FCX 170217C00008000 C 02/17/17 8.0 5.00 5.40
FCX 170217C00009000 C 02/17/17 9.0 4.10 4.60
FCX 170217C00010000 C 02/17/17 10.0 3.55 3.90
FCX 170217C00011000 C 02/17/17 11.0 2.93 3.25
FCX 170217C00012000 C 02/17/17 12.0 2.36 2.66
FCX 170217C00013000 C 02/17/17 13.0 1.95 2.16
FCX 170217C00014000 C 02/17/17 14.0 1.53 1.66
FCX 170217C00015000 C 02/17/17 15.0 1.20 1.36
FCX 170217C00016000 C 02/17/17 16.0 0.96 1.09
FCX 170217C00017000 C 02/17/17 17.0 0.74 0.84
FCX 170217C00018000 C 02/17/17 18.0 0.57 0.64
FCX 170217C00019000 C 02/17/17 19.0 0.43 0.49
FCX 170217C00020000 C 02/17/17 20.0 0.31 0.41
FCX 170217C00021000 C 02/17/17 21.0 0.09 0.61
FCX 170217C00022000 C 02/17/17 22.0 0.17 0.26
FCX 170217C00023000 C 02/17/17 23.0 0.05 0.25
FCX 170217C00024000 C 02/17/17 24.0 0.04 0.25
FCX 170217C00025000 C 02/17/17 25.0 0.02 0.22
FCX 170217C00026000 C 02/17/17 26.0 0.02 0.19
FCX 170217P00002000 P 02/17/17 2.0 0.00 0.06
FCX 170217P00003000 P 02/17/17 3.0 0.00 0.16
FCX 170217P00004000 P 02/17/17 4.0 0.00 0.25
FCX 170217P00005000 P 02/17/17 5.0 0.02 0.27
FCX 170217P00006000 P 02/17/17 6.0 0.13 0.38
FCX 170217P00007000 P 02/17/17 7.0 0.29 0.53
FCX 170217P00008000 P 02/17/17 8.0 0.46 0.54
FCX 170217P00009000 P 02/17/17 9.0 0.70 0.77
FCX 170217P00010000 P 02/17/17 10.0 1.00 1.05
FCX 170217P00011000 P 02/17/17 11.0 1.34 1.45
FCX 170217P00012000 P 02/17/17 12.0 1.75 1.90
FCX 170217P00013000 P 02/17/17 13.0 2.23 2.77
FCX 170217P00014000 P 02/17/17 14.0 2.80 3.40
FCX 170217P00015000 P 02/17/17 15.0 3.45 4.10
FCX 170217P00016000 P 02/17/17 16.0 4.15 4.85
FCX 170217P00017000 P 02/17/17 17.0 4.90 5.65
FCX 170217P00018000 P 02/17/17 18.0 5.75 6.35
FCX 170217P00019000 P 02/17/17 19.0 6.55 7.35
FCX 170217P00020000 P 02/17/17 20.0 7.45 8.20
FCX 170217P00021000 P 02/17/17 21.0 8.35 9.05
FCX 170217P00022000 P 02/17/17 22.0 9.30 9.95
FCX 170217P00023000 P 02/17/17 23.0 10.20 10.85
FCX 170217P00024000 P 02/17/17 24.0 11.20 11.80
FCX 170217P00025000 P 02/17/17 25.0 12.15 12.70
FCX 170217P00026000 P 02/17/17 26.0 13.15 13.65
FCX 180119C00000500 C 01/19/18 0.5 9.70 13.60
FCX 180119C00001000 C 01/19/18 1.0 9.40 14.00
FCX 180119C00001500 C 01/19/18 1.5 10.90 11.60
FCX 180119C00002000 C 01/19/18 2.0 10.55 11.05
FCX 180119C00002500 C 01/19/18 2.5 10.05 10.65
FCX 180119C00003000 C 01/19/18 3.0 9.55 10.15
FCX 180119C00003500 C 01/19/18 3.5 8.60 10.10
FCX 180119C00004000 C 01/19/18 4.0 8.20 9.30
FCX 180119C00004500 C 01/19/18 4.5 7.70 9.00
FCX 180119C00005000 C 01/19/18 5.0 7.25 8.40
FCX 180119C00005500 C 01/19/18 5.5 7.35 8.00
FCX 180119C00008000 C 01/19/18 8.0 5.80 6.15
FCX 180119C00010000 C 01/19/18 10.0 4.55 4.80
FCX 180119C00012000 C 01/19/18 12.0 3.50 3.90
FCX 180119C00015000 C 01/19/18 15.0 2.40 2.53
FCX 180119C00017000 C 01/19/18 17.0 1.84 2.00
FCX 180119C00020000 C 01/19/18 20.0 1.16 1.31
FCX 180119C00022000 C 01/19/18 22.0 0.87 1.02
FCX 180119C00025000 C 01/19/18 25.0 0.54 0.74
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.04
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.10
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.18
FCX 180119P00002000 P 01/19/18 2.0 0.06 0.11
FCX 180119P00002500 P 01/19/18 2.5 0.11 0.30
FCX 180119P00003000 P 01/19/18 3.0 0.17 0.21
FCX 180119P00003500 P 01/19/18 3.5 0.09 0.35
FCX 180119P00004000 P 01/19/18 4.0 0.16 0.59
FCX 180119P00004500 P 01/19/18 4.5 0.20 0.55
FCX 180119P00005000 P 01/19/18 5.0 0.44 0.51
FCX 180119P00005500 P 01/19/18 5.5 0.53 0.80
FCX 180119P00008000 P 01/19/18 8.0 1.22 1.32
FCX 180119P00010000 P 01/19/18 10.0 2.00 2.04
FCX 180119P00012000 P 01/19/18 12.0 2.91 3.05
FCX 180119P00015000 P 01/19/18 15.0 4.60 5.40
FCX 180119P00017000 P 01/19/18 17.0 6.00 6.90
FCX 180119P00020000 P 01/19/18 20.0 8.25 9.30
FCX 180119P00022000 P 01/19/18 22.0 9.90 10.70
FCX 180119P00025000 P 01/19/18 25.0 12.55 13.25

OPRA data is delayed 15 minutes.