Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Freeport Mcmoran Inc (FCX)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 171124C00005000 C Nov 24, 2017 5.0 8.85 9.05
FCX 171124C00006000 C Nov 24, 2017 6.0 7.85 8.05
FCX 171124C00007000 C Nov 24, 2017 7.0 6.90 7.00
FCX 171124C00008000 C Nov 24, 2017 8.0 5.90 6.00
FCX 171124C00009000 C Nov 24, 2017 9.0 4.90 5.00
FCX 171124C00009500 C Nov 24, 2017 9.5 4.40 4.50
FCX 171124C00010000 C Nov 24, 2017 10.0 3.90 4.00
FCX 171124C00010500 C Nov 24, 2017 10.5 3.40 3.50
FCX 171124C00011000 C Nov 24, 2017 11.0 2.92 2.98
FCX 171124C00011500 C Nov 24, 2017 11.5 2.42 2.48
FCX 171124C00012000 C Nov 24, 2017 12.0 1.92 2.01
FCX 171124C00012500 C Nov 24, 2017 12.5 1.45 1.48
FCX 171124C00013000 C Nov 24, 2017 13.0 0.95 0.98
FCX 171124C00013500 C Nov 24, 2017 13.5 0.47 0.50
FCX 171124C00014000 C Nov 24, 2017 14.0 0.13 0.15
FCX 171124C00014500 C Nov 24, 2017 14.5 0.01 0.03
FCX 171124C00015000 C Nov 24, 2017 15.0 0.00 0.01
FCX 171124C00015500 C Nov 24, 2017 15.5 0.01 0.02
FCX 171124C00016000 C Nov 24, 2017 16.0 0.00 0.02
FCX 171124C00016500 C Nov 24, 2017 16.5 0.00 0.02
FCX 171124C00017000 C Nov 24, 2017 17.0 0.00 0.01
FCX 171124C00017500 C Nov 24, 2017 17.5 0.00 0.01
FCX 171124C00018000 C Nov 24, 2017 18.0 0.00 0.01
FCX 171124C00018500 C Nov 24, 2017 18.5 0.00 0.02
FCX 171124C00019000 C Nov 24, 2017 19.0 0.00 0.01
FCX 171124C00019500 C Nov 24, 2017 19.5 0.00 0.01
FCX 171124C00020000 C Nov 24, 2017 20.0 0.00 0.01
FCX 171124C00021000 C Nov 24, 2017 21.0 0.00 0.02
FCX 171124C00022000 C Nov 24, 2017 22.0 0.00 0.01
FCX 171124C00023000 C Nov 24, 2017 23.0 0.00 0.01
FCX 171124P00005000 P Nov 24, 2017 5.0 0.00 0.01
FCX 171124P00006000 P Nov 24, 2017 6.0 0.00 0.01
FCX 171124P00007000 P Nov 24, 2017 7.0 0.00 0.01
FCX 171124P00008000 P Nov 24, 2017 8.0 0.00 0.01
FCX 171124P00009000 P Nov 24, 2017 9.0 0.00 0.01
FCX 171124P00009500 P Nov 24, 2017 9.5 0.00 0.02
FCX 171124P00010000 P Nov 24, 2017 10.0 0.00 0.01
FCX 171124P00010500 P Nov 24, 2017 10.5 0.00 0.02
FCX 171124P00011000 P Nov 24, 2017 11.0 0.00 0.02
FCX 171124P00011500 P Nov 24, 2017 11.5 0.00 0.02
FCX 171124P00012000 P Nov 24, 2017 12.0 0.00 0.02
FCX 171124P00012500 P Nov 24, 2017 12.5 0.00 0.01
FCX 171124P00013000 P Nov 24, 2017 13.0 0.00 0.02
FCX 171124P00013500 P Nov 24, 2017 13.5 0.02 0.04
FCX 171124P00014000 P Nov 24, 2017 14.0 0.17 0.19
FCX 171124P00014500 P Nov 24, 2017 14.5 0.55 0.58
FCX 171124P00015000 P Nov 24, 2017 15.0 1.03 1.07
FCX 171124P00015500 P Nov 24, 2017 15.5 1.53 1.57
FCX 171124P00016000 P Nov 24, 2017 16.0 2.01 2.09
FCX 171124P00016500 P Nov 24, 2017 16.5 2.51 2.57
FCX 171124P00017000 P Nov 24, 2017 17.0 3.00 3.10
FCX 171124P00017500 P Nov 24, 2017 17.5 3.50 3.60
FCX 171124P00018000 P Nov 24, 2017 18.0 4.00 4.10
FCX 171124P00018500 P Nov 24, 2017 18.5 4.50 4.60
FCX 171124P00019000 P Nov 24, 2017 19.0 5.00 5.10
FCX 171124P00019500 P Nov 24, 2017 19.5 5.50 5.60
FCX 171124P00020000 P Nov 24, 2017 20.0 6.00 6.10
FCX 171124P00021000 P Nov 24, 2017 21.0 7.00 7.10
FCX 171124P00022000 P Nov 24, 2017 22.0 8.00 8.15
FCX 171124P00023000 P Nov 24, 2017 23.0 8.95 9.15
FCX 171201C00008500 C Dec 01, 2017 8.5 5.40 5.50
FCX 171201C00009500 C Dec 01, 2017 9.5 4.40 4.50
FCX 171201C00010000 C Dec 01, 2017 10.0 3.90 4.00
FCX 171201C00010500 C Dec 01, 2017 10.5 3.40 3.50
FCX 171201C00011000 C Dec 01, 2017 11.0 2.93 2.98
FCX 171201C00011500 C Dec 01, 2017 11.5 2.44 2.52
FCX 171201C00012000 C Dec 01, 2017 12.0 1.94 2.00
FCX 171201C00012500 C Dec 01, 2017 12.5 1.46 1.50
FCX 171201C00013000 C Dec 01, 2017 13.0 0.99 1.02
FCX 171201C00013500 C Dec 01, 2017 13.5 0.58 0.60
FCX 171201C00014000 C Dec 01, 2017 14.0 0.28 0.29
FCX 171201C00014500 C Dec 01, 2017 14.5 0.10 0.11
FCX 171201C00015000 C Dec 01, 2017 15.0 0.03 0.04
FCX 171201C00015500 C Dec 01, 2017 15.5 0.01 0.03
FCX 171201C00016000 C Dec 01, 2017 16.0 0.00 0.02
FCX 171201C00016500 C Dec 01, 2017 16.5 0.00 0.02
FCX 171201C00017000 C Dec 01, 2017 17.0 0.00 0.02
FCX 171201C00017500 C Dec 01, 2017 17.5 0.00 0.02
FCX 171201C00018000 C Dec 01, 2017 18.0 0.00 0.02
FCX 171201C00018500 C Dec 01, 2017 18.5 0.00 0.02
FCX 171201C00019000 C Dec 01, 2017 19.0 0.00 0.02
FCX 171201C00019500 C Dec 01, 2017 19.5 0.00 0.02
FCX 171201C00020000 C Dec 01, 2017 20.0 0.00 0.02
FCX 171201P00008500 P Dec 01, 2017 8.5 0.00 0.01
FCX 171201P00009500 P Dec 01, 2017 9.5 0.00 0.02
FCX 171201P00010000 P Dec 01, 2017 10.0 0.00 0.02
FCX 171201P00010500 P Dec 01, 2017 10.5 0.00 0.02
FCX 171201P00011000 P Dec 01, 2017 11.0 0.00 0.02
FCX 171201P00011500 P Dec 01, 2017 11.5 0.00 0.02
FCX 171201P00012000 P Dec 01, 2017 12.0 0.00 0.02
FCX 171201P00012500 P Dec 01, 2017 12.5 0.01 0.03
FCX 171201P00013000 P Dec 01, 2017 13.0 0.04 0.06
FCX 171201P00013500 P Dec 01, 2017 13.5 0.12 0.14
FCX 171201P00014000 P Dec 01, 2017 14.0 0.31 0.34
FCX 171201P00014500 P Dec 01, 2017 14.5 0.63 0.67
FCX 171201P00015000 P Dec 01, 2017 15.0 1.06 1.13
FCX 171201P00015500 P Dec 01, 2017 15.5 1.52 1.58
FCX 171201P00016000 P Dec 01, 2017 16.0 2.02 2.09
FCX 171201P00016500 P Dec 01, 2017 16.5 2.50 2.57
FCX 171201P00017000 P Dec 01, 2017 17.0 3.00 3.10
FCX 171201P00017500 P Dec 01, 2017 17.5 3.50 3.60
FCX 171201P00018000 P Dec 01, 2017 18.0 4.00 4.10
FCX 171201P00018500 P Dec 01, 2017 18.5 4.50 4.60
FCX 171201P00019000 P Dec 01, 2017 19.0 5.00 5.10
FCX 171201P00019500 P Dec 01, 2017 19.5 5.50 5.60
FCX 171201P00020000 P Dec 01, 2017 20.0 6.00 6.10
FCX 171208C00008500 C Dec 08, 2017 8.5 5.40 5.50
FCX 171208C00009500 C Dec 08, 2017 9.5 4.40 4.50
FCX 171208C00010000 C Dec 08, 2017 10.0 3.90 4.00
FCX 171208C00010500 C Dec 08, 2017 10.5 3.40 3.50
FCX 171208C00011000 C Dec 08, 2017 11.0 2.94 3.00
FCX 171208C00011500 C Dec 08, 2017 11.5 2.40 2.53
FCX 171208C00012000 C Dec 08, 2017 12.0 1.96 2.05
FCX 171208C00012500 C Dec 08, 2017 12.5 1.48 1.54
FCX 171208C00013000 C Dec 08, 2017 13.0 1.05 1.10
FCX 171208C00013500 C Dec 08, 2017 13.5 0.67 0.73
FCX 171208C00014000 C Dec 08, 2017 14.0 0.38 0.43
FCX 171208C00014500 C Dec 08, 2017 14.5 0.19 0.21
FCX 171208C00015000 C Dec 08, 2017 15.0 0.08 0.11
FCX 171208C00015500 C Dec 08, 2017 15.5 0.03 0.06
FCX 171208C00016000 C Dec 08, 2017 16.0 0.01 0.03
FCX 171208C00016500 C Dec 08, 2017 16.5 0.00 0.02
FCX 171208C00017000 C Dec 08, 2017 17.0 0.00 0.02
FCX 171208C00017500 C Dec 08, 2017 17.5 0.00 0.02
FCX 171208C00018000 C Dec 08, 2017 18.0 0.00 0.02
FCX 171208C00018500 C Dec 08, 2017 18.5 0.00 0.02
FCX 171208C00019000 C Dec 08, 2017 19.0 0.00 0.02
FCX 171208C00019500 C Dec 08, 2017 19.5 0.00 0.02
FCX 171208C00020000 C Dec 08, 2017 20.0 0.00 0.02
FCX 171208P00008500 P Dec 08, 2017 8.5 0.00 0.02
FCX 171208P00009500 P Dec 08, 2017 9.5 0.00 0.02
FCX 171208P00010000 P Dec 08, 2017 10.0 0.00 0.02
FCX 171208P00010500 P Dec 08, 2017 10.5 0.00 0.02
FCX 171208P00011000 P Dec 08, 2017 11.0 0.00 0.02
FCX 171208P00011500 P Dec 08, 2017 11.5 0.00 0.03
FCX 171208P00012000 P Dec 08, 2017 12.0 0.01 0.04
FCX 171208P00012500 P Dec 08, 2017 12.5 0.04 0.05
FCX 171208P00013000 P Dec 08, 2017 13.0 0.10 0.13
FCX 171208P00013500 P Dec 08, 2017 13.5 0.21 0.25
FCX 171208P00014000 P Dec 08, 2017 14.0 0.41 0.45
FCX 171208P00014500 P Dec 08, 2017 14.5 0.72 0.77
FCX 171208P00015000 P Dec 08, 2017 15.0 1.10 1.16
FCX 171208P00015500 P Dec 08, 2017 15.5 1.53 1.63
FCX 171208P00016000 P Dec 08, 2017 16.0 2.02 2.09
FCX 171208P00016500 P Dec 08, 2017 16.5 2.52 2.60
FCX 171208P00017000 P Dec 08, 2017 17.0 3.00 3.10
FCX 171208P00017500 P Dec 08, 2017 17.5 3.50 3.60
FCX 171208P00018000 P Dec 08, 2017 18.0 4.00 4.10
FCX 171208P00018500 P Dec 08, 2017 18.5 4.50 4.60
FCX 171208P00019000 P Dec 08, 2017 19.0 5.00 5.15
FCX 171208P00019500 P Dec 08, 2017 19.5 5.50 5.60
FCX 171208P00020000 P Dec 08, 2017 20.0 6.00 6.10
FCX 171215C00005000 C Dec 15, 2017 5.0 8.90 9.05
FCX 171215C00006000 C Dec 15, 2017 6.0 7.90 8.00
FCX 171215C00007000 C Dec 15, 2017 7.0 6.90 7.00
FCX 171215C00008000 C Dec 15, 2017 8.0 5.90 6.05
FCX 171215C00009000 C Dec 15, 2017 9.0 4.90 5.00
FCX 171215C00010000 C Dec 15, 2017 10.0 3.95 4.00
FCX 171215C00011000 C Dec 15, 2017 11.0 2.94 3.00
FCX 171215C00012000 C Dec 15, 2017 12.0 1.97 2.07
FCX 171215C00013000 C Dec 15, 2017 13.0 1.11 1.14
FCX 171215C00014000 C Dec 15, 2017 14.0 0.47 0.49
FCX 171215C00015000 C Dec 15, 2017 15.0 0.15 0.16
FCX 171215C00016000 C Dec 15, 2017 16.0 0.04 0.05
FCX 171215C00017000 C Dec 15, 2017 17.0 0.02 0.03
FCX 171215C00018000 C Dec 15, 2017 18.0 0.00 0.03
FCX 171215C00019000 C Dec 15, 2017 19.0 0.00 0.03
FCX 171215C00020000 C Dec 15, 2017 20.0 0.00 0.02
FCX 171215C00021000 C Dec 15, 2017 21.0 0.00 0.02
FCX 171215C00022000 C Dec 15, 2017 22.0 0.00 0.02
FCX 171215C00023000 C Dec 15, 2017 23.0 0.00 0.02
FCX 171215C00024000 C Dec 15, 2017 24.0 0.00 0.02
FCX 171215C00025000 C Dec 15, 2017 25.0 0.00 0.02
FCX 171215C00026000 C Dec 15, 2017 26.0 0.00 0.02
FCX 171215C00030000 C Dec 15, 2017 30.0 0.00 0.02
FCX 171215P00005000 P Dec 15, 2017 5.0 0.00 0.02
FCX 171215P00006000 P Dec 15, 2017 6.0 0.00 0.02
FCX 171215P00007000 P Dec 15, 2017 7.0 0.00 0.02
FCX 171215P00008000 P Dec 15, 2017 8.0 0.00 0.02
FCX 171215P00009000 P Dec 15, 2017 9.0 0.00 0.02
FCX 171215P00010000 P Dec 15, 2017 10.0 0.00 0.03
FCX 171215P00011000 P Dec 15, 2017 11.0 0.01 0.03
FCX 171215P00012000 P Dec 15, 2017 12.0 0.04 0.05
FCX 171215P00013000 P Dec 15, 2017 13.0 0.15 0.17
FCX 171215P00014000 P Dec 15, 2017 14.0 0.50 0.52
FCX 171215P00015000 P Dec 15, 2017 15.0 1.18 1.20
FCX 171215P00016000 P Dec 15, 2017 16.0 2.06 2.11
FCX 171215P00017000 P Dec 15, 2017 17.0 3.00 3.10
FCX 171215P00018000 P Dec 15, 2017 18.0 4.00 4.10
FCX 171215P00019000 P Dec 15, 2017 19.0 5.00 5.10
FCX 171215P00020000 P Dec 15, 2017 20.0 6.00 6.10
FCX 171215P00021000 P Dec 15, 2017 21.0 7.00 7.10
FCX 171215P00022000 P Dec 15, 2017 22.0 8.00 8.10
FCX 171215P00023000 P Dec 15, 2017 23.0 9.00 9.10
FCX 171215P00024000 P Dec 15, 2017 24.0 10.00 10.10
FCX 171215P00025000 P Dec 15, 2017 25.0 11.00 11.10
FCX 171215P00026000 P Dec 15, 2017 26.0 12.00 12.10
FCX 171215P00030000 P Dec 15, 2017 30.0 16.00 16.10
FCX 171222C00009000 C Dec 22, 2017 9.0 4.90 5.05
FCX 171222C00009500 C Dec 22, 2017 9.5 4.40 4.60
FCX 171222C00010000 C Dec 22, 2017 10.0 3.90 4.10
FCX 171222C00010500 C Dec 22, 2017 10.5 3.40 3.60
FCX 171222C00011000 C Dec 22, 2017 11.0 2.94 3.05
FCX 171222C00011500 C Dec 22, 2017 11.5 2.45 2.59
FCX 171222C00012000 C Dec 22, 2017 12.0 1.99 2.10
FCX 171222C00012500 C Dec 22, 2017 12.5 1.56 1.65
FCX 171222C00013000 C Dec 22, 2017 13.0 1.14 1.25
FCX 171222C00013500 C Dec 22, 2017 13.5 0.81 0.89
FCX 171222C00014000 C Dec 22, 2017 14.0 0.53 0.58
FCX 171222C00014500 C Dec 22, 2017 14.5 0.32 0.36
FCX 171222C00015000 C Dec 22, 2017 15.0 0.19 0.22
FCX 171222C00015500 C Dec 22, 2017 15.5 0.10 0.13
FCX 171222C00016000 C Dec 22, 2017 16.0 0.05 0.08
FCX 171222C00016500 C Dec 22, 2017 16.5 0.03 0.05
FCX 171222C00017000 C Dec 22, 2017 17.0 0.00 0.04
FCX 171222C00017500 C Dec 22, 2017 17.5 0.00 0.03
FCX 171222C00018000 C Dec 22, 2017 18.0 0.00 0.02
FCX 171222C00018500 C Dec 22, 2017 18.5 0.00 0.02
FCX 171222C00019000 C Dec 22, 2017 19.0 0.00 0.02
FCX 171222C00019500 C Dec 22, 2017 19.5 0.00 0.02
FCX 171222C00020000 C Dec 22, 2017 20.0 0.00 0.02
FCX 171222P00009000 P Dec 22, 2017 9.0 0.00 0.02
FCX 171222P00009500 P Dec 22, 2017 9.5 0.00 0.02
FCX 171222P00010000 P Dec 22, 2017 10.0 0.00 0.03
FCX 171222P00010500 P Dec 22, 2017 10.5 0.00 0.03
FCX 171222P00011000 P Dec 22, 2017 11.0 0.00 0.04
FCX 171222P00011500 P Dec 22, 2017 11.5 0.02 0.05
FCX 171222P00012000 P Dec 22, 2017 12.0 0.05 0.08
FCX 171222P00012500 P Dec 22, 2017 12.5 0.11 0.14
FCX 171222P00013000 P Dec 22, 2017 13.0 0.19 0.23
FCX 171222P00013500 P Dec 22, 2017 13.5 0.34 0.38
FCX 171222P00014000 P Dec 22, 2017 14.0 0.55 0.61
FCX 171222P00014500 P Dec 22, 2017 14.5 0.84 0.90
FCX 171222P00015000 P Dec 22, 2017 15.0 1.21 1.26
FCX 171222P00015500 P Dec 22, 2017 15.5 1.62 1.71
FCX 171222P00016000 P Dec 22, 2017 16.0 2.04 2.19
FCX 171222P00016500 P Dec 22, 2017 16.5 2.50 2.67
FCX 171222P00017000 P Dec 22, 2017 17.0 3.00 3.15
FCX 171222P00017500 P Dec 22, 2017 17.5 3.50 3.65
FCX 171222P00018000 P Dec 22, 2017 18.0 4.00 4.15
FCX 171222P00018500 P Dec 22, 2017 18.5 4.50 4.60
FCX 171222P00019000 P Dec 22, 2017 19.0 4.95 5.15
FCX 171222P00019500 P Dec 22, 2017 19.5 5.45 5.65
FCX 171222P00020000 P Dec 22, 2017 20.0 5.95 6.15
FCX 171229C00010000 C Dec 29, 2017 10.0 3.90 4.10
FCX 171229C00010500 C Dec 29, 2017 10.5 3.45 3.55
FCX 171229C00011000 C Dec 29, 2017 11.0 2.95 3.10
FCX 171229C00011500 C Dec 29, 2017 11.5 2.48 2.60
FCX 171229C00012000 C Dec 29, 2017 12.0 2.01 2.14
FCX 171229C00012500 C Dec 29, 2017 12.5 1.56 1.71
FCX 171229C00013000 C Dec 29, 2017 13.0 1.19 1.27
FCX 171229C00013500 C Dec 29, 2017 13.5 0.85 0.90
FCX 171229C00014000 C Dec 29, 2017 14.0 0.57 0.63
FCX 171229C00014500 C Dec 29, 2017 14.5 0.36 0.42
FCX 171229C00015000 C Dec 29, 2017 15.0 0.22 0.26
FCX 171229C00015500 C Dec 29, 2017 15.5 0.13 0.15
FCX 171229C00016000 C Dec 29, 2017 16.0 0.08 0.10
FCX 171229C00016500 C Dec 29, 2017 16.5 0.04 0.07
FCX 171229C00017000 C Dec 29, 2017 17.0 0.00 0.05
FCX 171229C00017500 C Dec 29, 2017 17.5 0.00 0.04
FCX 171229C00018000 C Dec 29, 2017 18.0 0.00 0.03
FCX 171229C00018500 C Dec 29, 2017 18.5 0.00 0.02
FCX 171229C00019000 C Dec 29, 2017 19.0 0.00 0.02
FCX 171229C00019500 C Dec 29, 2017 19.5 0.00 0.02
FCX 171229C00020000 C Dec 29, 2017 20.0 0.00 0.02
FCX 171229P00010000 P Dec 29, 2017 10.0 0.00 0.03
FCX 171229P00010500 P Dec 29, 2017 10.5 0.00 0.03
FCX 171229P00011000 P Dec 29, 2017 11.0 0.00 0.05
FCX 171229P00011500 P Dec 29, 2017 11.5 0.04 0.07
FCX 171229P00012000 P Dec 29, 2017 12.0 0.07 0.10
FCX 171229P00012500 P Dec 29, 2017 12.5 0.13 0.17
FCX 171229P00013000 P Dec 29, 2017 13.0 0.23 0.26
FCX 171229P00013500 P Dec 29, 2017 13.5 0.38 0.42
FCX 171229P00014000 P Dec 29, 2017 14.0 0.60 0.65
FCX 171229P00014500 P Dec 29, 2017 14.5 0.89 0.96
FCX 171229P00015000 P Dec 29, 2017 15.0 1.24 1.33
FCX 171229P00015500 P Dec 29, 2017 15.5 1.63 1.74
FCX 171229P00016000 P Dec 29, 2017 16.0 2.07 2.18
FCX 171229P00016500 P Dec 29, 2017 16.5 2.55 2.63
FCX 171229P00017000 P Dec 29, 2017 17.0 2.99 3.15
FCX 171229P00017500 P Dec 29, 2017 17.5 3.50 3.60
FCX 171229P00018000 P Dec 29, 2017 18.0 3.95 4.10
FCX 171229P00018500 P Dec 29, 2017 18.5 4.45 4.60
FCX 171229P00019000 P Dec 29, 2017 19.0 4.95 5.15
FCX 171229P00019500 P Dec 29, 2017 19.5 5.45 5.65
FCX 171229P00020000 P Dec 29, 2017 20.0 5.95 6.15
FCX 180119C00000500 C Jan 19, 2018 0.5 13.40 13.55
FCX 180119C00001000 C Jan 19, 2018 1.0 12.90 13.15
FCX 180119C00001500 C Jan 19, 2018 1.5 12.40 12.55
FCX 180119C00002000 C Jan 19, 2018 2.0 11.90 12.00
FCX 180119C00002500 C Jan 19, 2018 2.5 11.40 11.50
FCX 180119C00003000 C Jan 19, 2018 3.0 10.95 11.05
FCX 180119C00003500 C Jan 19, 2018 3.5 10.45 10.55
FCX 180119C00004000 C Jan 19, 2018 4.0 9.95 10.05
FCX 180119C00004500 C Jan 19, 2018 4.5 9.45 9.55
FCX 180119C00005000 C Jan 19, 2018 5.0 8.95 9.05
FCX 180119C00005500 C Jan 19, 2018 5.5 8.45 8.55
FCX 180119C00007000 C Jan 19, 2018 7.0 6.95 7.05
FCX 180119C00008000 C Jan 19, 2018 8.0 5.95 6.05
FCX 180119C00009000 C Jan 19, 2018 9.0 4.95 5.05
FCX 180119C00010000 C Jan 19, 2018 10.0 4.00 4.10
FCX 180119C00011000 C Jan 19, 2018 11.0 3.05 3.10
FCX 180119C00012000 C Jan 19, 2018 12.0 2.16 2.19
FCX 180119C00013000 C Jan 19, 2018 13.0 1.39 1.41
FCX 180119C00014000 C Jan 19, 2018 14.0 0.79 0.81
FCX 180119C00015000 C Jan 19, 2018 15.0 0.41 0.43
FCX 180119C00016000 C Jan 19, 2018 16.0 0.19 0.21
FCX 180119C00017000 C Jan 19, 2018 17.0 0.09 0.10
FCX 180119C00018000 C Jan 19, 2018 18.0 0.04 0.06
FCX 180119C00019000 C Jan 19, 2018 19.0 0.02 0.04
FCX 180119C00020000 C Jan 19, 2018 20.0 0.02 0.03
FCX 180119C00021000 C Jan 19, 2018 21.0 0.00 0.02
FCX 180119C00022000 C Jan 19, 2018 22.0 0.01 0.02
FCX 180119C00023000 C Jan 19, 2018 23.0 0.00 0.03
FCX 180119C00024000 C Jan 19, 2018 24.0 0.00 0.04
FCX 180119C00025000 C Jan 19, 2018 25.0 0.01 0.02
FCX 180119C00026000 C Jan 19, 2018 26.0 0.00 0.02
FCX 180119C00027000 C Jan 19, 2018 27.0 0.00 0.02
FCX 180119C00028000 C Jan 19, 2018 28.0 0.00 0.02
FCX 180119C00029000 C Jan 19, 2018 29.0 0.00 0.02
FCX 180119C00030000 C Jan 19, 2018 30.0 0.00 0.02
FCX 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
FCX 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
FCX 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
FCX 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
FCX 180119P00002500 P Jan 19, 2018 2.5 0.00 0.02
FCX 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
FCX 180119P00003500 P Jan 19, 2018 3.5 0.00 0.02
FCX 180119P00004000 P Jan 19, 2018 4.0 0.00 0.02
FCX 180119P00004500 P Jan 19, 2018 4.5 0.00 0.02
FCX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
FCX 180119P00005500 P Jan 19, 2018 5.5 0.00 0.02
FCX 180119P00007000 P Jan 19, 2018 7.0 0.00 0.02
FCX 180119P00008000 P Jan 19, 2018 8.0 0.01 0.02
FCX 180119P00009000 P Jan 19, 2018 9.0 0.02 0.04
FCX 180119P00010000 P Jan 19, 2018 10.0 0.04 0.05
FCX 180119P00011000 P Jan 19, 2018 11.0 0.08 0.09
FCX 180119P00012000 P Jan 19, 2018 12.0 0.18 0.19
FCX 180119P00013000 P Jan 19, 2018 13.0 0.39 0.41
FCX 180119P00014000 P Jan 19, 2018 14.0 0.80 0.82
FCX 180119P00015000 P Jan 19, 2018 15.0 1.41 1.44
FCX 180119P00016000 P Jan 19, 2018 16.0 2.20 2.23
FCX 180119P00017000 P Jan 19, 2018 17.0 3.05 3.15
FCX 180119P00018000 P Jan 19, 2018 18.0 4.00 4.15
FCX 180119P00019000 P Jan 19, 2018 19.0 5.00 5.10
FCX 180119P00020000 P Jan 19, 2018 20.0 6.00 6.10
FCX 180119P00021000 P Jan 19, 2018 21.0 7.00 7.10
FCX 180119P00022000 P Jan 19, 2018 22.0 8.00 8.10
FCX 180119P00023000 P Jan 19, 2018 23.0 9.00 9.10
FCX 180119P00024000 P Jan 19, 2018 24.0 10.00 10.10
FCX 180119P00025000 P Jan 19, 2018 25.0 11.00 11.10
FCX 180119P00026000 P Jan 19, 2018 26.0 12.00 12.10
FCX 180119P00027000 P Jan 19, 2018 27.0 13.00 13.15
FCX 180119P00028000 P Jan 19, 2018 28.0 14.00 14.10
FCX 180119P00029000 P Jan 19, 2018 29.0 15.00 15.10
FCX 180119P00030000 P Jan 19, 2018 30.0 16.00 16.10
FCX 180216C00003000 C Feb 16, 2018 3.0 10.90 11.10
FCX 180216C00004000 C Feb 16, 2018 4.0 9.90 10.05
FCX 180216C00005000 C Feb 16, 2018 5.0 8.90 9.05
FCX 180216C00006000 C Feb 16, 2018 6.0 7.95 8.05
FCX 180216C00007000 C Feb 16, 2018 7.0 6.95 7.05
FCX 180216C00008000 C Feb 16, 2018 8.0 5.95 6.10
FCX 180216C00009000 C Feb 16, 2018 9.0 5.00 5.10
FCX 180216C00010000 C Feb 16, 2018 10.0 4.05 4.15
FCX 180216C00011000 C Feb 16, 2018 11.0 3.10 3.25
FCX 180216C00012000 C Feb 16, 2018 12.0 2.29 2.35
FCX 180216C00013000 C Feb 16, 2018 13.0 1.59 1.62
FCX 180216C00014000 C Feb 16, 2018 14.0 1.03 1.06
FCX 180216C00015000 C Feb 16, 2018 15.0 0.63 0.65
FCX 180216C00016000 C Feb 16, 2018 16.0 0.37 0.39
FCX 180216C00017000 C Feb 16, 2018 17.0 0.21 0.23
FCX 180216C00018000 C Feb 16, 2018 18.0 0.11 0.13
FCX 180216C00019000 C Feb 16, 2018 19.0 0.07 0.08
FCX 180216C00020000 C Feb 16, 2018 20.0 0.04 0.05
FCX 180216C00021000 C Feb 16, 2018 21.0 0.02 0.04
FCX 180216C00022000 C Feb 16, 2018 22.0 0.01 0.03
FCX 180216C00023000 C Feb 16, 2018 23.0 0.00 0.03
FCX 180216C00024000 C Feb 16, 2018 24.0 0.00 0.04
FCX 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
FCX 180216C00026000 C Feb 16, 2018 26.0 0.00 0.02
FCX 180216C00027000 C Feb 16, 2018 27.0 0.00 0.02
FCX 180216C00028000 C Feb 16, 2018 28.0 0.00 0.02
FCX 180216C00029000 C Feb 16, 2018 29.0 0.00 0.02
FCX 180216C00030000 C Feb 16, 2018 30.0 0.00 0.02
FCX 180216P00003000 P Feb 16, 2018 3.0 0.00 0.02
FCX 180216P00004000 P Feb 16, 2018 4.0 0.00 0.02
FCX 180216P00005000 P Feb 16, 2018 5.0 0.00 0.02
FCX 180216P00006000 P Feb 16, 2018 6.0 0.00 0.02
FCX 180216P00007000 P Feb 16, 2018 7.0 0.00 0.03
FCX 180216P00008000 P Feb 16, 2018 8.0 0.01 0.03
FCX 180216P00009000 P Feb 16, 2018 9.0 0.03 0.05
FCX 180216P00010000 P Feb 16, 2018 10.0 0.07 0.09
FCX 180216P00011000 P Feb 16, 2018 11.0 0.15 0.17
FCX 180216P00012000 P Feb 16, 2018 12.0 0.31 0.32
FCX 180216P00013000 P Feb 16, 2018 13.0 0.58 0.60
FCX 180216P00014000 P Feb 16, 2018 14.0 1.01 1.08
FCX 180216P00015000 P Feb 16, 2018 15.0 1.61 1.64
FCX 180216P00016000 P Feb 16, 2018 16.0 2.34 2.37
FCX 180216P00017000 P Feb 16, 2018 17.0 3.15 3.25
FCX 180216P00018000 P Feb 16, 2018 18.0 4.05 4.15
FCX 180216P00019000 P Feb 16, 2018 19.0 5.00 5.10
FCX 180216P00020000 P Feb 16, 2018 20.0 6.00 6.10
FCX 180216P00021000 P Feb 16, 2018 21.0 7.00 7.10
FCX 180216P00022000 P Feb 16, 2018 22.0 8.00 8.10
FCX 180216P00023000 P Feb 16, 2018 23.0 9.00 9.15
FCX 180216P00024000 P Feb 16, 2018 24.0 10.00 10.10
FCX 180216P00025000 P Feb 16, 2018 25.0 11.00 11.10
FCX 180216P00026000 P Feb 16, 2018 26.0 12.00 12.10
FCX 180216P00027000 P Feb 16, 2018 27.0 13.00 13.10
FCX 180216P00028000 P Feb 16, 2018 28.0 13.95 14.10
FCX 180216P00029000 P Feb 16, 2018 29.0 15.00 15.10
FCX 180216P00030000 P Feb 16, 2018 30.0 16.00 16.10
FCX 180518C00006000 C May 18, 2018 6.0 7.70 8.25
FCX 180518C00007000 C May 18, 2018 7.0 6.95 7.10
FCX 180518C00008000 C May 18, 2018 8.0 6.00 6.15
FCX 180518C00009000 C May 18, 2018 9.0 5.05 5.20
FCX 180518C00010000 C May 18, 2018 10.0 4.15 4.30
FCX 180518C00011000 C May 18, 2018 11.0 3.35 3.45
FCX 180518C00012000 C May 18, 2018 12.0 2.62 2.67
FCX 180518C00013000 C May 18, 2018 13.0 1.99 2.03
FCX 180518C00014000 C May 18, 2018 14.0 1.46 1.49
FCX 180518C00015000 C May 18, 2018 15.0 1.05 1.09
FCX 180518C00016000 C May 18, 2018 16.0 0.73 0.77
FCX 180518C00017000 C May 18, 2018 17.0 0.51 0.54
FCX 180518C00018000 C May 18, 2018 18.0 0.35 0.38
FCX 180518C00019000 C May 18, 2018 19.0 0.23 0.27
FCX 180518C00020000 C May 18, 2018 20.0 0.16 0.19
FCX 180518C00021000 C May 18, 2018 21.0 0.12 0.13
FCX 180518C00022000 C May 18, 2018 22.0 0.07 0.11
FCX 180518C00023000 C May 18, 2018 23.0 0.05 0.07
FCX 180518C00024000 C May 18, 2018 24.0 0.04 0.06
FCX 180518C00025000 C May 18, 2018 25.0 0.03 0.04
FCX 180518C00026000 C May 18, 2018 26.0 0.02 0.04
FCX 180518C00027000 C May 18, 2018 27.0 0.01 0.04
FCX 180518C00028000 C May 18, 2018 28.0 0.01 0.03
FCX 180518P00006000 P May 18, 2018 6.0 0.00 0.04
FCX 180518P00007000 P May 18, 2018 7.0 0.02 0.05
FCX 180518P00008000 P May 18, 2018 8.0 0.05 0.07
FCX 180518P00009000 P May 18, 2018 9.0 0.11 0.12
FCX 180518P00010000 P May 18, 2018 10.0 0.19 0.21
FCX 180518P00011000 P May 18, 2018 11.0 0.35 0.37
FCX 180518P00012000 P May 18, 2018 12.0 0.59 0.61
FCX 180518P00013000 P May 18, 2018 13.0 0.92 0.98
FCX 180518P00014000 P May 18, 2018 14.0 1.39 1.42
FCX 180518P00015000 P May 18, 2018 15.0 1.98 2.01
FCX 180518P00016000 P May 18, 2018 16.0 2.63 2.69
FCX 180518P00017000 P May 18, 2018 17.0 3.40 3.50
FCX 180518P00018000 P May 18, 2018 18.0 4.25 4.35
FCX 180518P00019000 P May 18, 2018 19.0 5.10 5.25
FCX 180518P00020000 P May 18, 2018 20.0 6.05 6.20
FCX 180518P00021000 P May 18, 2018 21.0 7.00 7.20
FCX 180518P00022000 P May 18, 2018 22.0 8.00 8.10
FCX 180518P00023000 P May 18, 2018 23.0 8.90 9.20
FCX 180518P00024000 P May 18, 2018 24.0 9.95 10.15
FCX 180518P00025000 P May 18, 2018 25.0 10.95 11.15
FCX 180518P00026000 P May 18, 2018 26.0 11.95 12.15
FCX 180518P00027000 P May 18, 2018 27.0 12.95 13.15
FCX 180518P00028000 P May 18, 2018 28.0 13.95 14.15
FCX 190118C00003000 C Jan 18, 2019 3.0 10.65 11.50
FCX 190118C00004000 C Jan 18, 2019 4.0 9.65 10.55
FCX 190118C00005000 C Jan 18, 2019 5.0 9.00 9.25
FCX 190118C00007000 C Jan 18, 2019 7.0 7.10 7.80
FCX 190118C00010000 C Jan 18, 2019 10.0 4.65 4.90
FCX 190118C00012000 C Jan 18, 2019 12.0 3.30 3.35
FCX 190118C00015000 C Jan 18, 2019 15.0 1.90 1.96
FCX 190118C00017000 C Jan 18, 2019 17.0 1.30 1.33
FCX 190118C00020000 C Jan 18, 2019 20.0 0.70 0.81
FCX 190118C00022000 C Jan 18, 2019 22.0 0.48 0.58
FCX 190118C00025000 C Jan 18, 2019 25.0 0.31 0.37
FCX 190118C00030000 C Jan 18, 2019 30.0 0.14 0.19
FCX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
FCX 190118P00004000 P Jan 18, 2019 4.0 0.04 0.05
FCX 190118P00005000 P Jan 18, 2019 5.0 0.08 0.09
FCX 190118P00007000 P Jan 18, 2019 7.0 0.17 0.22
FCX 190118P00010000 P Jan 18, 2019 10.0 0.58 0.65
FCX 190118P00012000 P Jan 18, 2019 12.0 1.21 1.30
FCX 190118P00015000 P Jan 18, 2019 15.0 2.68 2.83
FCX 190118P00017000 P Jan 18, 2019 17.0 4.05 4.20
FCX 190118P00020000 P Jan 18, 2019 20.0 6.40 6.80
FCX 190118P00022000 P Jan 18, 2019 22.0 8.25 8.45
FCX 190118P00025000 P Jan 18, 2019 25.0 11.00 11.30
FCX 190118P00030000 P Jan 18, 2019 30.0 15.90 16.30
FCX 200117C00003000 C Jan 17, 2020 3.0 10.65 11.45
FCX 200117C00005000 C Jan 17, 2020 5.0 8.75 9.65
FCX 200117C00008000 C Jan 17, 2020 8.0 6.05 7.25
FCX 200117C00010000 C Jan 17, 2020 10.0 4.60 5.85
FCX 200117C00012000 C Jan 17, 2020 12.0 3.45 4.70
FCX 200117C00015000 C Jan 17, 2020 15.0 2.50 2.87
FCX 200117C00017000 C Jan 17, 2020 17.0 1.95 2.51
FCX 200117C00020000 C Jan 17, 2020 20.0 1.24 1.59
FCX 200117C00022000 C Jan 17, 2020 22.0 0.92 1.26
FCX 200117C00025000 C Jan 17, 2020 25.0 0.58 0.80
FCX 200117C00030000 C Jan 17, 2020 30.0 0.27 0.55
FCX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
FCX 200117P00005000 P Jan 17, 2020 5.0 0.06 0.24
FCX 200117P00008000 P Jan 17, 2020 8.0 0.51 0.66
FCX 200117P00010000 P Jan 17, 2020 10.0 1.02 1.17
FCX 200117P00012000 P Jan 17, 2020 12.0 1.54 2.13
FCX 200117P00015000 P Jan 17, 2020 15.0 3.15 3.85
FCX 200117P00017000 P Jan 17, 2020 17.0 4.50 4.90
FCX 200117P00020000 P Jan 17, 2020 20.0 6.80 7.15
FCX 200117P00022000 P Jan 17, 2020 22.0 8.20 9.25
FCX 200117P00025000 P Jan 17, 2020 25.0 10.90 11.90
FCX 200117P00030000 P Jan 17, 2020 30.0 15.75 16.65
OPRA data is delayed 15 minutes.