Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 141107C00020000 C 11/07/14 20.0 7.60 8.85
FCX 141107C00021000 C 11/07/14 21.0 7.10 7.65
FCX 141107C00022000 C 11/07/14 22.0 6.10 6.65
FCX 141107C00022500 C 11/07/14 22.5 5.60 6.15
FCX 141107C00023000 C 11/07/14 23.0 5.10 5.60
FCX 141107C00023500 C 11/07/14 23.5 4.60 5.10
FCX 141107C00024000 C 11/07/14 24.0 3.65 4.60
FCX 141107C00024500 C 11/07/14 24.5 3.60 4.10
FCX 141107C00025000 C 11/07/14 25.0 2.98 3.60
FCX 141107C00025500 C 11/07/14 25.5 2.57 3.10
FCX 141107C00026000 C 11/07/14 26.0 2.34 2.59
FCX 141107C00026500 C 11/07/14 26.5 1.68 2.11
FCX 141107C00027000 C 11/07/14 27.0 1.47 1.64
FCX 141107C00027500 C 11/07/14 27.5 1.00 1.17
FCX 141107C00028000 C 11/07/14 28.0 0.61 0.77
FCX 141107C00028500 C 11/07/14 28.5 0.40 0.44
FCX 141107C00029000 C 11/07/14 29.0 0.21 0.23
FCX 141107C00029500 C 11/07/14 29.5 0.09 0.12
FCX 141107C00030000 C 11/07/14 30.0 0.03 0.06
FCX 141107C00030500 C 11/07/14 30.5 0.00 0.05
FCX 141107C00031000 C 11/07/14 31.0 0.00 0.05
FCX 141107C00031500 C 11/07/14 31.5 0.00 0.05
FCX 141107C00032000 C 11/07/14 32.0 0.00 0.10
FCX 141107C00032500 C 11/07/14 32.5 0.00 0.10
FCX 141107C00033000 C 11/07/14 33.0 0.00 0.05
FCX 141107C00033500 C 11/07/14 33.5 0.00 0.10
FCX 141107C00034000 C 11/07/14 34.0 0.00 0.05
FCX 141107C00034500 C 11/07/14 34.5 0.00 0.06
FCX 141107C00035000 C 11/07/14 35.0 0.00 0.05
FCX 141107C00035500 C 11/07/14 35.5 0.00 0.06
FCX 141107C00036000 C 11/07/14 36.0 0.00 0.10
FCX 141107C00036500 C 11/07/14 36.5 0.00 0.05
FCX 141107C00037000 C 11/07/14 37.0 0.00 0.05
FCX 141107C00037500 C 11/07/14 37.5 0.00 0.11
FCX 141107C00038000 C 11/07/14 38.0 0.00 0.05
FCX 141107C00038500 C 11/07/14 38.5 0.00 0.06
FCX 141107C00039000 C 11/07/14 39.0 0.00 0.12
FCX 141107C00039500 C 11/07/14 39.5 0.00 0.05
FCX 141107C00040000 C 11/07/14 40.0 0.00 0.05
FCX 141107C00040500 C 11/07/14 40.5 0.00 0.05
FCX 141107C00041000 C 11/07/14 41.0 0.00 0.11
FCX 141107C00041500 C 11/07/14 41.5 0.00 0.11
FCX 141107C00042000 C 11/07/14 42.0 0.00 0.05
FCX 141107C00043000 C 11/07/14 43.0 0.00 0.05
FCX 141107P00020000 P 11/07/14 20.0 0.00 0.05
FCX 141107P00021000 P 11/07/14 21.0 0.00 0.05
FCX 141107P00022000 P 11/07/14 22.0 0.00 0.05
FCX 141107P00022500 P 11/07/14 22.5 0.00 0.02
FCX 141107P00023000 P 11/07/14 23.0 0.00 0.05
FCX 141107P00023500 P 11/07/14 23.5 0.00 0.06
FCX 141107P00024000 P 11/07/14 24.0 0.00 0.06
FCX 141107P00024500 P 11/07/14 24.5 0.00 0.06
FCX 141107P00025000 P 11/07/14 25.0 0.00 0.07
FCX 141107P00025500 P 11/07/14 25.5 0.01 0.03
FCX 141107P00026000 P 11/07/14 26.0 0.02 0.08
FCX 141107P00026500 P 11/07/14 26.5 0.04 0.10
FCX 141107P00027000 P 11/07/14 27.0 0.07 0.11
FCX 141107P00027500 P 11/07/14 27.5 0.13 0.15
FCX 141107P00028000 P 11/07/14 28.0 0.23 0.25
FCX 141107P00028500 P 11/07/14 28.5 0.42 0.45
FCX 141107P00029000 P 11/07/14 29.0 0.70 0.80
FCX 141107P00029500 P 11/07/14 29.5 1.06 1.35
FCX 141107P00030000 P 11/07/14 30.0 1.49 1.72
FCX 141107P00030500 P 11/07/14 30.5 1.96 2.21
FCX 141107P00031000 P 11/07/14 31.0 2.45 2.70
FCX 141107P00031500 P 11/07/14 31.5 2.94 3.35
FCX 141107P00032000 P 11/07/14 32.0 3.40 3.85
FCX 141107P00032500 P 11/07/14 32.5 3.90 4.35
FCX 141107P00033000 P 11/07/14 33.0 4.15 5.10
FCX 141107P00033500 P 11/07/14 33.5 4.80 5.45
FCX 141107P00034000 P 11/07/14 34.0 5.30 5.85
FCX 141107P00034500 P 11/07/14 34.5 5.65 6.35
FCX 141107P00035000 P 11/07/14 35.0 6.30 6.90
FCX 141107P00035500 P 11/07/14 35.5 6.55 7.70
FCX 141107P00036000 P 11/07/14 36.0 7.10 7.95
FCX 141107P00036500 P 11/07/14 36.5 7.65 8.45
FCX 141107P00037000 P 11/07/14 37.0 7.95 8.95
FCX 141107P00037500 P 11/07/14 37.5 8.60 9.50
FCX 141107P00038000 P 11/07/14 38.0 8.00 11.15
FCX 141107P00038500 P 11/07/14 38.5 8.35 11.65
FCX 141107P00039000 P 11/07/14 39.0 8.85 12.15
FCX 141107P00039500 P 11/07/14 39.5 9.35 12.65
FCX 141107P00040000 P 11/07/14 40.0 10.10 13.15
FCX 141107P00040500 P 11/07/14 40.5 10.35 13.60
FCX 141107P00041000 P 11/07/14 41.0 10.85 14.15
FCX 141107P00041500 P 11/07/14 41.5 11.35 14.65
FCX 141107P00042000 P 11/07/14 42.0 11.85 15.15
FCX 141107P00043000 P 11/07/14 43.0 12.85 16.05
FCX 141114C00023000 C 11/14/14 23.0 5.10 5.60
FCX 141114C00024500 C 11/14/14 24.5 3.70 4.15
FCX 141114C00025000 C 11/14/14 25.0 3.20 3.65
FCX 141114C00025500 C 11/14/14 25.5 2.87 3.15
FCX 141114C00026000 C 11/14/14 26.0 2.47 2.64
FCX 141114C00026500 C 11/14/14 26.5 1.94 2.18
FCX 141114C00027000 C 11/14/14 27.0 1.50 1.72
FCX 141114C00027500 C 11/14/14 27.5 1.16 1.30
FCX 141114C00028000 C 11/14/14 28.0 0.85 0.91
FCX 141114C00028500 C 11/14/14 28.5 0.53 0.61
FCX 141114C00029000 C 11/14/14 29.0 0.35 0.38
FCX 141114C00029500 C 11/14/14 29.5 0.20 0.22
FCX 141114C00030000 C 11/14/14 30.0 0.11 0.14
FCX 141114C00030500 C 11/14/14 30.5 0.01 0.08
FCX 141114C00031000 C 11/14/14 31.0 0.01 0.05
FCX 141114C00031500 C 11/14/14 31.5 0.00 0.05
FCX 141114C00032000 C 11/14/14 32.0 0.00 0.05
FCX 141114C00032500 C 11/14/14 32.5 0.00 0.08
FCX 141114C00033000 C 11/14/14 33.0 0.01 0.05
FCX 141114C00033500 C 11/14/14 33.5 0.00 0.05
FCX 141114C00034000 C 11/14/14 34.0 0.00 0.05
FCX 141114C00034500 C 11/14/14 34.5 0.00 0.05
FCX 141114C00035000 C 11/14/14 35.0 0.00 0.14
FCX 141114C00035500 C 11/14/14 35.5 0.00 0.14
FCX 141114C00036000 C 11/14/14 36.0 0.00 0.05
FCX 141114C00036500 C 11/14/14 36.5 0.00 0.06
FCX 141114C00037000 C 11/14/14 37.0 0.00 0.05
FCX 141114C00037500 C 11/14/14 37.5 0.00 0.05
FCX 141114C00038000 C 11/14/14 38.0 0.00 0.14
FCX 141114C00038500 C 11/14/14 38.5 0.00 0.06
FCX 141114C00039000 C 11/14/14 39.0 0.00 0.14
FCX 141114C00039500 C 11/14/14 39.5 0.00 0.14
FCX 141114C00040000 C 11/14/14 40.0 0.00 0.14
FCX 141114C00040500 C 11/14/14 40.5 0.00 0.14
FCX 141114C00041000 C 11/14/14 41.0 0.00 0.05
FCX 141114C00041500 C 11/14/14 41.5 0.00 0.14
FCX 141114C00042000 C 11/14/14 42.0 0.00 0.05
FCX 141114P00023000 P 11/14/14 23.0 0.00 0.12
FCX 141114P00024500 P 11/14/14 24.5 0.01 0.09
FCX 141114P00025000 P 11/14/14 25.0 0.02 0.09
FCX 141114P00025500 P 11/14/14 25.5 0.03 0.14
FCX 141114P00026000 P 11/14/14 26.0 0.05 0.13
FCX 141114P00026500 P 11/14/14 26.5 0.09 0.14
FCX 141114P00027000 P 11/14/14 27.0 0.15 0.19
FCX 141114P00027500 P 11/14/14 27.5 0.24 0.27
FCX 141114P00028000 P 11/14/14 28.0 0.38 0.41
FCX 141114P00028500 P 11/14/14 28.5 0.58 0.61
FCX 141114P00029000 P 11/14/14 29.0 0.84 0.89
FCX 141114P00029500 P 11/14/14 29.5 1.18 1.35
FCX 141114P00030000 P 11/14/14 30.0 1.57 1.72
FCX 141114P00030500 P 11/14/14 30.5 1.99 2.25
FCX 141114P00031000 P 11/14/14 31.0 2.47 2.72
FCX 141114P00031500 P 11/14/14 31.5 2.96 3.25
FCX 141114P00032000 P 11/14/14 32.0 3.40 3.85
FCX 141114P00032500 P 11/14/14 32.5 3.90 4.35
FCX 141114P00033000 P 11/14/14 33.0 4.35 4.85
FCX 141114P00033500 P 11/14/14 33.5 4.90 5.35
FCX 141114P00034000 P 11/14/14 34.0 5.35 5.85
FCX 141114P00034500 P 11/14/14 34.5 5.80 6.35
FCX 141114P00035000 P 11/14/14 35.0 6.35 6.90
FCX 141114P00035500 P 11/14/14 35.5 6.80 7.35
FCX 141114P00036000 P 11/14/14 36.0 7.00 8.30
FCX 141114P00036500 P 11/14/14 36.5 7.50 8.65
FCX 141114P00037000 P 11/14/14 37.0 7.90 9.45
FCX 141114P00037500 P 11/14/14 37.5 8.40 9.90
FCX 141114P00038000 P 11/14/14 38.0 8.70 10.15
FCX 141114P00038500 P 11/14/14 38.5 8.50 11.65
FCX 141114P00039000 P 11/14/14 39.0 8.85 12.15
FCX 141114P00039500 P 11/14/14 39.5 9.45 12.65
FCX 141114P00040000 P 11/14/14 40.0 9.85 13.10
FCX 141114P00040500 P 11/14/14 40.5 10.50 13.65
FCX 141114P00041000 P 11/14/14 41.0 11.00 14.15
FCX 141114P00041500 P 11/14/14 41.5 11.35 14.65
FCX 141114P00042000 P 11/14/14 42.0 11.85 15.15
FCX 141122C00018000 C 11/22/14 18.0 8.90 11.75
FCX 141122C00019000 C 11/22/14 19.0 9.00 9.75
FCX 141122C00020000 C 11/22/14 20.0 7.55 8.70
FCX 141122C00021000 C 11/22/14 21.0 7.15 7.60
FCX 141122C00022000 C 11/22/14 22.0 6.20 6.60
FCX 141122C00023000 C 11/22/14 23.0 4.90 5.60
FCX 141122C00023500 C 11/22/14 23.5 4.70 5.10
FCX 141122C00024000 C 11/22/14 24.0 3.95 4.65
FCX 141122C00024500 C 11/22/14 24.5 3.50 4.15
FCX 141122C00025000 C 11/22/14 25.0 3.20 3.65
FCX 141122C00025500 C 11/22/14 25.5 2.92 3.20
FCX 141122C00026000 C 11/22/14 26.0 2.53 2.69
FCX 141122C00026500 C 11/22/14 26.5 2.10 2.25
FCX 141122C00027000 C 11/22/14 27.0 1.74 1.80
FCX 141122C00027500 C 11/22/14 27.5 1.35 1.41
FCX 141122C00028000 C 11/22/14 28.0 1.01 1.04
FCX 141122C00028500 C 11/22/14 28.5 0.72 0.75
FCX 141122C00029000 C 11/22/14 29.0 0.50 0.52
FCX 141122C00029500 C 11/22/14 29.5 0.34 0.36
FCX 141122C00030000 C 11/22/14 30.0 0.21 0.24
FCX 141122C00030500 C 11/22/14 30.5 0.11 0.15
FCX 141122C00031000 C 11/22/14 31.0 0.07 0.10
FCX 141122C00031500 C 11/22/14 31.5 0.03 0.07
FCX 141122C00032000 C 11/22/14 32.0 0.02 0.05
FCX 141122C00032500 C 11/22/14 32.5 0.01 0.03
FCX 141122C00033000 C 11/22/14 33.0 0.01 0.04
FCX 141122C00033500 C 11/22/14 33.5 0.00 0.03
FCX 141122C00034000 C 11/22/14 34.0 0.00 0.04
FCX 141122C00034500 C 11/22/14 34.5 0.00 0.04
FCX 141122C00035000 C 11/22/14 35.0 0.01 0.04
FCX 141122C00035500 C 11/22/14 35.5 0.00 0.03
FCX 141122C00036000 C 11/22/14 36.0 0.00 0.03
FCX 141122C00036500 C 11/22/14 36.5 0.00 0.03
FCX 141122C00037000 C 11/22/14 37.0 0.00 0.03
FCX 141122C00037500 C 11/22/14 37.5 0.00 0.03
FCX 141122C00038000 C 11/22/14 38.0 0.01 0.03
FCX 141122C00038500 C 11/22/14 38.5 0.00 0.03
FCX 141122C00039000 C 11/22/14 39.0 0.00 0.03
FCX 141122C00039500 C 11/22/14 39.5 0.00 0.03
FCX 141122C00040000 C 11/22/14 40.0 0.00 0.03
FCX 141122C00040500 C 11/22/14 40.5 0.00 0.03
FCX 141122C00041000 C 11/22/14 41.0 0.00 0.03
FCX 141122C00041500 C 11/22/14 41.5 0.00 0.03
FCX 141122C00042000 C 11/22/14 42.0 0.00 0.02
FCX 141122C00042500 C 11/22/14 42.5 0.00 0.02
FCX 141122C00043000 C 11/22/14 43.0 0.00 0.02
FCX 141122C00044000 C 11/22/14 44.0 0.00 0.02
FCX 141122C00045000 C 11/22/14 45.0 0.00 0.02
FCX 141122C00046000 C 11/22/14 46.0 0.00 0.02
FCX 141122C00047000 C 11/22/14 47.0 0.00 0.02
FCX 141122C00048000 C 11/22/14 48.0 0.00 0.02
FCX 141122C00049000 C 11/22/14 49.0 0.00 0.03
FCX 141122C00050000 C 11/22/14 50.0 0.00 0.02
FCX 141122P00018000 P 11/22/14 18.0 0.00 0.03
FCX 141122P00019000 P 11/22/14 19.0 0.00 0.03
FCX 141122P00020000 P 11/22/14 20.0 0.00 0.04
FCX 141122P00021000 P 11/22/14 21.0 0.00 0.02
FCX 141122P00022000 P 11/22/14 22.0 0.00 0.06
FCX 141122P00023000 P 11/22/14 23.0 0.03 0.07
FCX 141122P00023500 P 11/22/14 23.5 0.01 0.07
FCX 141122P00024000 P 11/22/14 24.0 0.03 0.08
FCX 141122P00024500 P 11/22/14 24.5 0.04 0.06
FCX 141122P00025000 P 11/22/14 25.0 0.07 0.10
FCX 141122P00025500 P 11/22/14 25.5 0.10 0.13
FCX 141122P00026000 P 11/22/14 26.0 0.13 0.18
FCX 141122P00026500 P 11/22/14 26.5 0.18 0.21
FCX 141122P00027000 P 11/22/14 27.0 0.26 0.29
FCX 141122P00027500 P 11/22/14 27.5 0.36 0.39
FCX 141122P00028000 P 11/22/14 28.0 0.52 0.54
FCX 141122P00028500 P 11/22/14 28.5 0.73 0.76
FCX 141122P00029000 P 11/22/14 29.0 0.99 1.02
FCX 141122P00029500 P 11/22/14 29.5 1.32 1.36
FCX 141122P00030000 P 11/22/14 30.0 1.70 1.77
FCX 141122P00030500 P 11/22/14 30.5 2.08 2.29
FCX 141122P00031000 P 11/22/14 31.0 2.52 2.76
FCX 141122P00031500 P 11/22/14 31.5 3.00 3.25
FCX 141122P00032000 P 11/22/14 32.0 3.45 3.80
FCX 141122P00032500 P 11/22/14 32.5 3.95 4.40
FCX 141122P00033000 P 11/22/14 33.0 4.45 4.85
FCX 141122P00033500 P 11/22/14 33.5 4.95 5.35
FCX 141122P00034000 P 11/22/14 34.0 5.40 5.80
FCX 141122P00034500 P 11/22/14 34.5 5.90 6.35
FCX 141122P00035000 P 11/22/14 35.0 6.45 6.80
FCX 141122P00035500 P 11/22/14 35.5 6.60 7.45
FCX 141122P00036000 P 11/22/14 36.0 7.15 7.95
FCX 141122P00036500 P 11/22/14 36.5 7.65 8.45
FCX 141122P00037000 P 11/22/14 37.0 8.15 9.00
FCX 141122P00037500 P 11/22/14 37.5 8.60 9.45
FCX 141122P00038000 P 11/22/14 38.0 9.10 9.95
FCX 141122P00038500 P 11/22/14 38.5 8.45 11.65
FCX 141122P00039000 P 11/22/14 39.0 8.95 12.15
FCX 141122P00039500 P 11/22/14 39.5 9.45 12.60
FCX 141122P00040000 P 11/22/14 40.0 11.35 11.90
FCX 141122P00040500 P 11/22/14 40.5 10.35 13.65
FCX 141122P00041000 P 11/22/14 41.0 10.85 14.15
FCX 141122P00041500 P 11/22/14 41.5 11.45 14.65
FCX 141122P00042000 P 11/22/14 42.0 11.85 15.15
FCX 141122P00042500 P 11/22/14 42.5 12.35 15.65
FCX 141122P00043000 P 11/22/14 43.0 13.10 16.15
FCX 141122P00044000 P 11/22/14 44.0 14.10 17.15
FCX 141122P00045000 P 11/22/14 45.0 15.05 18.15
FCX 141122P00046000 P 11/22/14 46.0 16.10 19.15
FCX 141122P00047000 P 11/22/14 47.0 17.10 20.15
FCX 141122P00048000 P 11/22/14 48.0 18.10 21.15
FCX 141122P00049000 P 11/22/14 49.0 19.05 22.15
FCX 141122P00050000 P 11/22/14 50.0 20.00 23.15
FCX 141128C00021000 C 11/28/14 21.0 7.20 7.70
FCX 141128C00023000 C 11/28/14 23.0 5.15 5.70
FCX 141128C00024500 C 11/28/14 24.5 3.75 4.25
FCX 141128C00025000 C 11/28/14 25.0 3.20 3.75
FCX 141128C00025500 C 11/28/14 25.5 2.94 3.25
FCX 141128C00026000 C 11/28/14 26.0 2.51 2.75
FCX 141128C00026500 C 11/28/14 26.5 1.87 2.30
FCX 141128C00027000 C 11/28/14 27.0 1.67 1.90
FCX 141128C00027500 C 11/28/14 27.5 1.33 1.50
FCX 141128C00028000 C 11/28/14 28.0 0.97 1.13
FCX 141128C00028500 C 11/28/14 28.5 0.76 0.83
FCX 141128C00029000 C 11/28/14 29.0 0.51 0.59
FCX 141128C00029500 C 11/28/14 29.5 0.35 0.40
FCX 141128C00030000 C 11/28/14 30.0 0.24 0.27
FCX 141128C00030500 C 11/28/14 30.5 0.14 0.20
FCX 141128C00031000 C 11/28/14 31.0 0.08 0.14
FCX 141128C00031500 C 11/28/14 31.5 0.02 0.10
FCX 141128C00032000 C 11/28/14 32.0 0.01 0.08
FCX 141128C00032500 C 11/28/14 32.5 0.00 0.07
FCX 141128C00033000 C 11/28/14 33.0 0.00 0.06
FCX 141128C00033500 C 11/28/14 33.5 0.00 0.05
FCX 141128C00034000 C 11/28/14 34.0 0.00 0.08
FCX 141128C00034500 C 11/28/14 34.5 0.00 0.06
FCX 141128C00035000 C 11/28/14 35.0 0.00 0.05
FCX 141128C00035500 C 11/28/14 35.5 0.00 0.05
FCX 141128C00036000 C 11/28/14 36.0 0.00 0.06
FCX 141128C00036500 C 11/28/14 36.5 0.00 0.08
FCX 141128C00037000 C 11/28/14 37.0 0.00 0.05
FCX 141128C00037500 C 11/28/14 37.5 0.00 0.06
FCX 141128C00038000 C 11/28/14 38.0 0.00 0.14
FCX 141128C00038500 C 11/28/14 38.5 0.00 0.06
FCX 141128C00039000 C 11/28/14 39.0 0.00 0.06
FCX 141128C00039500 C 11/28/14 39.5 0.00 0.14
FCX 141128C00040000 C 11/28/14 40.0 0.00 0.06
FCX 141128C00040500 C 11/28/14 40.5 0.00 0.14
FCX 141128C00041000 C 11/28/14 41.0 0.00 0.06
FCX 141128P00021000 P 11/28/14 21.0 0.00 0.08
FCX 141128P00023000 P 11/28/14 23.0 0.02 0.06
FCX 141128P00024500 P 11/28/14 24.5 0.05 0.14
FCX 141128P00025000 P 11/28/14 25.0 0.07 0.16
FCX 141128P00025500 P 11/28/14 25.5 0.11 0.16
FCX 141128P00026000 P 11/28/14 26.0 0.16 0.26
FCX 141128P00026500 P 11/28/14 26.5 0.20 0.26
FCX 141128P00027000 P 11/28/14 27.0 0.30 0.33
FCX 141128P00027500 P 11/28/14 27.5 0.42 0.45
FCX 141128P00028000 P 11/28/14 28.0 0.57 0.61
FCX 141128P00028500 P 11/28/14 28.5 0.77 0.85
FCX 141128P00029000 P 11/28/14 29.0 1.03 1.09
FCX 141128P00029500 P 11/28/14 29.5 1.34 1.41
FCX 141128P00030000 P 11/28/14 30.0 1.69 1.96
FCX 141128P00030500 P 11/28/14 30.5 2.10 2.33
FCX 141128P00031000 P 11/28/14 31.0 2.54 3.00
FCX 141128P00031500 P 11/28/14 31.5 2.98 3.45
FCX 141128P00032000 P 11/28/14 32.0 3.40 3.85
FCX 141128P00032500 P 11/28/14 32.5 3.85 4.40
FCX 141128P00033000 P 11/28/14 33.0 4.35 4.85
FCX 141128P00033500 P 11/28/14 33.5 4.85 5.45
FCX 141128P00034000 P 11/28/14 34.0 5.25 5.80
FCX 141128P00034500 P 11/28/14 34.5 5.70 6.40
FCX 141128P00035000 P 11/28/14 35.0 6.25 6.90
FCX 141128P00035500 P 11/28/14 35.5 6.35 7.85
FCX 141128P00036000 P 11/28/14 36.0 7.00 8.35
FCX 141128P00036500 P 11/28/14 36.5 7.50 8.85
FCX 141128P00037000 P 11/28/14 37.0 8.00 9.35
FCX 141128P00037500 P 11/28/14 37.5 8.45 9.85
FCX 141128P00038000 P 11/28/14 38.0 8.00 11.15
FCX 141128P00038500 P 11/28/14 38.5 8.45 11.65
FCX 141128P00039000 P 11/28/14 39.0 8.95 12.15
FCX 141128P00039500 P 11/28/14 39.5 9.35 12.65
FCX 141128P00040000 P 11/28/14 40.0 9.85 13.15
FCX 141128P00040500 P 11/28/14 40.5 10.50 13.65
FCX 141128P00041000 P 11/28/14 41.0 10.85 14.15
FCX 141205C00023000 C 12/05/14 23.0 5.20 5.70
FCX 141205C00024000 C 12/05/14 24.0 4.20 4.75
FCX 141205C00024500 C 12/05/14 24.5 3.75 4.25
FCX 141205C00025000 C 12/05/14 25.0 3.10 3.80
FCX 141205C00025500 C 12/05/14 25.5 2.96 3.30
FCX 141205C00026000 C 12/05/14 26.0 2.57 2.82
FCX 141205C00026500 C 12/05/14 26.5 1.87 2.37
FCX 141205C00027000 C 12/05/14 27.0 1.75 1.98
FCX 141205C00027500 C 12/05/14 27.5 1.41 1.58
FCX 141205C00028000 C 12/05/14 28.0 1.06 1.25
FCX 141205C00028500 C 12/05/14 28.5 0.88 0.94
FCX 141205C00029000 C 12/05/14 29.0 0.55 0.71
FCX 141205C00029500 C 12/05/14 29.5 0.45 0.50
FCX 141205C00030000 C 12/05/14 30.0 0.30 0.34
FCX 141205C00030500 C 12/05/14 30.5 0.15 0.26
FCX 141205C00031000 C 12/05/14 31.0 0.10 0.15
FCX 141205C00031500 C 12/05/14 31.5 0.05 0.14
FCX 141205C00032000 C 12/05/14 32.0 0.02 0.10
FCX 141205C00032500 C 12/05/14 32.5 0.01 0.08
FCX 141205C00033000 C 12/05/14 33.0 0.01 0.09
FCX 141205C00033500 C 12/05/14 33.5 0.00 0.06
FCX 141205C00034000 C 12/05/14 34.0 0.00 0.08
FCX 141205C00034500 C 12/05/14 34.5 0.00 0.06
FCX 141205C00035000 C 12/05/14 35.0 0.00 0.06
FCX 141205C00035500 C 12/05/14 35.5 0.00 0.06
FCX 141205C00036000 C 12/05/14 36.0 0.00 0.08
FCX 141205C00036500 C 12/05/14 36.5 0.00 0.05
FCX 141205C00037000 C 12/05/14 37.0 0.00 0.05
FCX 141205C00037500 C 12/05/14 37.5 0.00 0.05
FCX 141205C00038000 C 12/05/14 38.0 0.00 0.05
FCX 141205C00038500 C 12/05/14 38.5 0.00 0.05
FCX 141205C00039000 C 12/05/14 39.0 0.00 0.05
FCX 141205C00039500 C 12/05/14 39.5 0.00 0.05
FCX 141205C00040000 C 12/05/14 40.0 0.00 0.10
FCX 141205C00040500 C 12/05/14 40.5 0.00 0.05
FCX 141205P00023000 P 12/05/14 23.0 0.04 0.09
FCX 141205P00024000 P 12/05/14 24.0 0.07 0.14
FCX 141205P00024500 P 12/05/14 24.5 0.09 0.16
FCX 141205P00025000 P 12/05/14 25.0 0.12 0.19
FCX 141205P00025500 P 12/05/14 25.5 0.15 0.24
FCX 141205P00026000 P 12/05/14 26.0 0.21 0.28
FCX 141205P00026500 P 12/05/14 26.5 0.28 0.32
FCX 141205P00027000 P 12/05/14 27.0 0.37 0.41
FCX 141205P00027500 P 12/05/14 27.5 0.50 0.54
FCX 141205P00028000 P 12/05/14 28.0 0.67 0.71
FCX 141205P00028500 P 12/05/14 28.5 0.88 0.93
FCX 141205P00029000 P 12/05/14 29.0 1.12 1.19
FCX 141205P00029500 P 12/05/14 29.5 1.43 1.51
FCX 141205P00030000 P 12/05/14 30.0 1.76 1.99
FCX 141205P00030500 P 12/05/14 30.5 2.16 2.39
FCX 141205P00031000 P 12/05/14 31.0 2.58 3.05
FCX 141205P00031500 P 12/05/14 31.5 3.00 3.50
FCX 141205P00032000 P 12/05/14 32.0 3.45 3.80
FCX 141205P00032500 P 12/05/14 32.5 3.90 4.45
FCX 141205P00033000 P 12/05/14 33.0 4.40 4.85
FCX 141205P00033500 P 12/05/14 33.5 4.85 5.35
FCX 141205P00034000 P 12/05/14 34.0 5.35 5.85
FCX 141205P00034500 P 12/05/14 34.5 5.85 6.35
FCX 141205P00035000 P 12/05/14 35.0 6.30 6.90
FCX 141205P00035500 P 12/05/14 35.5 6.45 7.50
FCX 141205P00036000 P 12/05/14 36.0 6.95 8.00
FCX 141205P00036500 P 12/05/14 36.5 7.45 8.50
FCX 141205P00037000 P 12/05/14 37.0 7.95 9.00
FCX 141205P00037500 P 12/05/14 37.5 8.35 9.50
FCX 141205P00038000 P 12/05/14 38.0 8.95 10.00
FCX 141205P00038500 P 12/05/14 38.5 8.35 11.65
FCX 141205P00039000 P 12/05/14 39.0 8.85 12.15
FCX 141205P00039500 P 12/05/14 39.5 9.35 12.65
FCX 141205P00040000 P 12/05/14 40.0 10.00 13.15
FCX 141205P00040500 P 12/05/14 40.5 10.45 13.65
FCX 141212C00022000 C 12/12/14 22.0 6.15 6.70
FCX 141212C00022500 C 12/12/14 22.5 5.65 6.25
FCX 141212C00023000 C 12/12/14 23.0 5.15 5.75
FCX 141212C00023500 C 12/12/14 23.5 4.70 5.20
FCX 141212C00024000 C 12/12/14 24.0 4.25 4.75
FCX 141212C00024500 C 12/12/14 24.5 3.80 4.35
FCX 141212C00025000 C 12/12/14 25.0 3.30 3.80
FCX 141212C00025500 C 12/12/14 25.5 2.96 3.35
FCX 141212C00026000 C 12/12/14 26.0 2.42 2.86
FCX 141212C00026500 C 12/12/14 26.5 2.19 2.44
FCX 141212C00027000 C 12/12/14 27.0 1.74 2.04
FCX 141212C00027500 C 12/12/14 27.5 1.38 1.68
FCX 141212C00028000 C 12/12/14 28.0 1.10 1.35
FCX 141212C00028500 C 12/12/14 28.5 0.97 1.05
FCX 141212C00029000 C 12/12/14 29.0 0.55 0.82
FCX 141212C00029500 C 12/12/14 29.5 0.46 0.61
FCX 141212C00030000 C 12/12/14 30.0 0.39 0.44
FCX 141212C00030500 C 12/12/14 30.5 0.20 0.32
FCX 141212C00031000 C 12/12/14 31.0 0.18 0.22
FCX 141212C00031500 C 12/12/14 31.5 0.09 0.16
FCX 141212C00032000 C 12/12/14 32.0 0.06 0.12
FCX 141212C00032500 C 12/12/14 32.5 0.03 0.09
FCX 141212C00033000 C 12/12/14 33.0 0.01 0.08
FCX 141212C00033500 C 12/12/14 33.5 0.01 0.07
FCX 141212C00034000 C 12/12/14 34.0 0.00 0.08
FCX 141212C00034500 C 12/12/14 34.5 0.00 0.08
FCX 141212C00035000 C 12/12/14 35.0 0.00 0.06
FCX 141212C00035500 C 12/12/14 35.5 0.00 0.05
FCX 141212C00036000 C 12/12/14 36.0 0.00 0.05
FCX 141212C00036500 C 12/12/14 36.5 0.00 0.08
FCX 141212C00037000 C 12/12/14 37.0 0.00 0.08
FCX 141212C00037500 C 12/12/14 37.5 0.00 0.08
FCX 141212C00038000 C 12/12/14 38.0 0.00 0.05
FCX 141212C00038500 C 12/12/14 38.5 0.00 0.08
FCX 141212C00039000 C 12/12/14 39.0 0.00 0.05
FCX 141212C00039500 C 12/12/14 39.5 0.00 0.05
FCX 141212P00022000 P 12/12/14 22.0 0.04 0.14
FCX 141212P00022500 P 12/12/14 22.5 0.04 0.12
FCX 141212P00023000 P 12/12/14 23.0 0.04 0.14
FCX 141212P00023500 P 12/12/14 23.5 0.07 0.14
FCX 141212P00024000 P 12/12/14 24.0 0.09 0.15
FCX 141212P00024500 P 12/12/14 24.5 0.11 0.19
FCX 141212P00025000 P 12/12/14 25.0 0.15 0.22
FCX 141212P00025500 P 12/12/14 25.5 0.20 0.28
FCX 141212P00026000 P 12/12/14 26.0 0.26 0.33
FCX 141212P00026500 P 12/12/14 26.5 0.35 0.38
FCX 141212P00027000 P 12/12/14 27.0 0.45 0.49
FCX 141212P00027500 P 12/12/14 27.5 0.58 0.64
FCX 141212P00028000 P 12/12/14 28.0 0.76 0.80
FCX 141212P00028500 P 12/12/14 28.5 0.98 1.02
FCX 141212P00029000 P 12/12/14 29.0 1.20 1.29
FCX 141212P00029500 P 12/12/14 29.5 1.51 1.60
FCX 141212P00030000 P 12/12/14 30.0 1.85 1.98
FCX 141212P00030500 P 12/12/14 30.5 2.21 2.50
FCX 141212P00031000 P 12/12/14 31.0 2.63 3.05
FCX 141212P00031500 P 12/12/14 31.5 3.00 3.50
FCX 141212P00032000 P 12/12/14 32.0 3.45 3.80
FCX 141212P00032500 P 12/12/14 32.5 3.95 4.30
FCX 141212P00033000 P 12/12/14 33.0 4.35 4.80
FCX 141212P00033500 P 12/12/14 33.5 4.85 5.40
FCX 141212P00034000 P 12/12/14 34.0 5.35 5.85
FCX 141212P00034500 P 12/12/14 34.5 5.85 6.40
FCX 141212P00035000 P 12/12/14 35.0 6.30 6.95
FCX 141212P00035500 P 12/12/14 35.5 6.30 8.05
FCX 141212P00036000 P 12/12/14 36.0 6.95 8.45
FCX 141212P00036500 P 12/12/14 36.5 7.45 8.95
FCX 141212P00037000 P 12/12/14 37.0 7.95 9.35
FCX 141212P00037500 P 12/12/14 37.5 8.40 9.90
FCX 141212P00038000 P 12/12/14 38.0 7.85 11.15
FCX 141212P00038500 P 12/12/14 38.5 8.45 11.65
FCX 141212P00039000 P 12/12/14 39.0 8.85 12.15
FCX 141212P00039500 P 12/12/14 39.5 9.50 12.65
FCX 141220C00019000 C 12/20/14 19.0 9.15 9.65
FCX 141220C00020000 C 12/20/14 20.0 8.15 8.65
FCX 141220C00021000 C 12/20/14 21.0 7.20 7.65
FCX 141220C00022000 C 12/20/14 22.0 6.20 6.70
FCX 141220C00023000 C 12/20/14 23.0 5.25 5.75
FCX 141220C00024000 C 12/20/14 24.0 4.25 4.80
FCX 141220C00025000 C 12/20/14 25.0 3.60 3.80
FCX 141220C00026000 C 12/20/14 26.0 2.70 2.92
FCX 141220C00027000 C 12/20/14 27.0 1.99 2.12
FCX 141220C00028000 C 12/20/14 28.0 1.38 1.43
FCX 141220C00029000 C 12/20/14 29.0 0.85 0.89
FCX 141220C00030000 C 12/20/14 30.0 0.48 0.51
FCX 141220C00031000 C 12/20/14 31.0 0.25 0.30
FCX 141220C00032000 C 12/20/14 32.0 0.12 0.15
FCX 141220C00033000 C 12/20/14 33.0 0.06 0.09
FCX 141220C00034000 C 12/20/14 34.0 0.03 0.06
FCX 141220C00035000 C 12/20/14 35.0 0.01 0.04
FCX 141220C00036000 C 12/20/14 36.0 0.00 0.04
FCX 141220C00037000 C 12/20/14 37.0 0.00 0.04
FCX 141220C00038000 C 12/20/14 38.0 0.00 0.04
FCX 141220C00039000 C 12/20/14 39.0 0.00 0.04
FCX 141220C00040000 C 12/20/14 40.0 0.00 0.03
FCX 141220C00041000 C 12/20/14 41.0 0.00 0.03
FCX 141220C00042000 C 12/20/14 42.0 0.00 0.03
FCX 141220P00019000 P 12/20/14 19.0 0.01 0.04
FCX 141220P00020000 P 12/20/14 20.0 0.02 0.05
FCX 141220P00021000 P 12/20/14 21.0 0.03 0.09
FCX 141220P00022000 P 12/20/14 22.0 0.05 0.09
FCX 141220P00023000 P 12/20/14 23.0 0.08 0.14
FCX 141220P00024000 P 12/20/14 24.0 0.13 0.18
FCX 141220P00025000 P 12/20/14 25.0 0.22 0.27
FCX 141220P00026000 P 12/20/14 26.0 0.33 0.38
FCX 141220P00027000 P 12/20/14 27.0 0.53 0.56
FCX 141220P00028000 P 12/20/14 28.0 0.87 0.90
FCX 141220P00029000 P 12/20/14 29.0 1.33 1.38
FCX 141220P00030000 P 12/20/14 30.0 1.96 2.02
FCX 141220P00031000 P 12/20/14 31.0 2.70 2.92
FCX 141220P00032000 P 12/20/14 32.0 3.55 3.80
FCX 141220P00033000 P 12/20/14 33.0 4.50 4.80
FCX 141220P00034000 P 12/20/14 34.0 5.45 5.80
FCX 141220P00035000 P 12/20/14 35.0 6.40 6.80
FCX 141220P00036000 P 12/20/14 36.0 7.35 7.90
FCX 141220P00037000 P 12/20/14 37.0 8.20 9.10
FCX 141220P00038000 P 12/20/14 38.0 8.65 10.10
FCX 141220P00039000 P 12/20/14 39.0 9.15 12.15
FCX 141220P00040000 P 12/20/14 40.0 9.85 12.20
FCX 141220P00041000 P 12/20/14 41.0 11.15 14.15
FCX 141220P00042000 P 12/20/14 42.0 11.85 15.15
FCX 150117C00014000 C 01/17/15 14.0 13.55 15.05
FCX 150117C00015000 C 01/17/15 15.0 13.20 13.60
FCX 150117C00016000 C 01/17/15 16.0 10.85 13.80
FCX 150117C00017000 C 01/17/15 17.0 11.15 12.00
FCX 150117C00018000 C 01/17/15 18.0 10.20 10.65
FCX 150117C00019000 C 01/17/15 19.0 9.20 9.65
FCX 150117C00020000 C 01/17/15 20.0 8.25 8.65
FCX 150117C00021000 C 01/17/15 21.0 7.25 7.70
FCX 150117C00022000 C 01/17/15 22.0 6.40 6.70
FCX 150117C00024000 C 01/17/15 24.0 4.55 4.80
FCX 150117C00025000 C 01/17/15 25.0 3.55 3.90
FCX 150117C00026000 C 01/17/15 26.0 2.85 3.10
FCX 150117C00027000 C 01/17/15 27.0 2.24 2.29
FCX 150117C00028000 C 01/17/15 28.0 1.60 1.64
FCX 150117C00029000 C 01/17/15 29.0 1.09 1.11
FCX 150117C00030000 C 01/17/15 30.0 0.70 0.71
FCX 150117C00031000 C 01/17/15 31.0 0.43 0.45
FCX 150117C00032000 C 01/17/15 32.0 0.25 0.28
FCX 150117C00033000 C 01/17/15 33.0 0.14 0.17
FCX 150117C00034000 C 01/17/15 34.0 0.08 0.11
FCX 150117C00035000 C 01/17/15 35.0 0.05 0.08
FCX 150117C00036000 C 01/17/15 36.0 0.02 0.06
FCX 150117C00037000 C 01/17/15 37.0 0.01 0.04
FCX 150117C00038000 C 01/17/15 38.0 0.01 0.04
FCX 150117C00039000 C 01/17/15 39.0 0.00 0.02
FCX 150117C00040000 C 01/17/15 40.0 0.02 0.04
FCX 150117C00041000 C 01/17/15 41.0 0.01 0.04
FCX 150117C00042000 C 01/17/15 42.0 0.00 0.04
FCX 150117C00043000 C 01/17/15 43.0 0.00 0.03
FCX 150117C00044000 C 01/17/15 44.0 0.00 0.03
FCX 150117C00045000 C 01/17/15 45.0 0.00 0.03
FCX 150117C00046000 C 01/17/15 46.0 0.00 0.03
FCX 150117C00047000 C 01/17/15 47.0 0.00 0.03
FCX 150117C00048000 C 01/17/15 48.0 0.00 0.03
FCX 150117C00049000 C 01/17/15 49.0 0.00 0.02
FCX 150117C00050000 C 01/17/15 50.0 0.00 0.03
FCX 150117C00054000 C 01/17/15 54.0 0.00 0.03
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.03
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.02
FCX 150117P00014000 P 01/17/15 14.0 0.00 0.03
FCX 150117P00015000 P 01/17/15 15.0 0.00 0.03
FCX 150117P00016000 P 01/17/15 16.0 0.00 0.04
FCX 150117P00017000 P 01/17/15 17.0 0.01 0.08
FCX 150117P00018000 P 01/17/15 18.0 0.02 0.06
FCX 150117P00019000 P 01/17/15 19.0 0.04 0.11
FCX 150117P00020000 P 01/17/15 20.0 0.06 0.09
FCX 150117P00021000 P 01/17/15 21.0 0.09 0.12
FCX 150117P00022000 P 01/17/15 22.0 0.13 0.15
FCX 150117P00024000 P 01/17/15 24.0 0.27 0.31
FCX 150117P00025000 P 01/17/15 25.0 0.40 0.44
FCX 150117P00026000 P 01/17/15 26.0 0.59 0.61
FCX 150117P00027000 P 01/17/15 27.0 0.87 0.89
FCX 150117P00028000 P 01/17/15 28.0 1.26 1.29
FCX 150117P00029000 P 01/17/15 29.0 1.77 1.81
FCX 150117P00030000 P 01/17/15 30.0 2.41 2.45
FCX 150117P00031000 P 01/17/15 31.0 3.10 3.40
FCX 150117P00032000 P 01/17/15 32.0 3.95 4.20
FCX 150117P00033000 P 01/17/15 33.0 4.85 5.25
FCX 150117P00034000 P 01/17/15 34.0 5.75 6.25
FCX 150117P00035000 P 01/17/15 35.0 6.75 7.05
FCX 150117P00036000 P 01/17/15 36.0 7.75 7.90
FCX 150117P00037000 P 01/17/15 37.0 8.70 8.95
FCX 150117P00038000 P 01/17/15 38.0 9.70 10.15
FCX 150117P00039000 P 01/17/15 39.0 9.60 12.40
FCX 150117P00040000 P 01/17/15 40.0 10.60 13.40
FCX 150117P00041000 P 01/17/15 41.0 11.40 13.20
FCX 150117P00042000 P 01/17/15 42.0 12.25 15.15
FCX 150117P00043000 P 01/17/15 43.0 13.40 15.15
FCX 150117P00044000 P 01/17/15 44.0 15.35 16.25
FCX 150117P00045000 P 01/17/15 45.0 15.40 18.40
FCX 150117P00046000 P 01/17/15 46.0 16.10 19.40
FCX 150117P00047000 P 01/17/15 47.0 17.35 20.40
FCX 150117P00048000 P 01/17/15 48.0 18.10 21.40
FCX 150117P00049000 P 01/17/15 49.0 19.50 22.40
FCX 150117P00050000 P 01/17/15 50.0 21.50 22.15
FCX 150117P00054000 P 01/17/15 54.0 24.50 26.15
FCX 150117P00055000 P 01/17/15 55.0 25.20 28.40
FCX 150117P00059000 P 01/17/15 59.0 29.20 32.40
FCX 150220C00015000 C 02/20/15 15.0 11.85 15.15
FCX 150220C00016000 C 02/20/15 16.0 10.85 14.05
FCX 150220C00018000 C 02/20/15 18.0 10.20 10.90
FCX 150220C00019000 C 02/20/15 19.0 9.15 9.70
FCX 150220C00020000 C 02/20/15 20.0 8.25 8.65
FCX 150220C00021000 C 02/20/15 21.0 7.25 7.70
FCX 150220C00023000 C 02/20/15 23.0 5.55 5.80
FCX 150220C00024000 C 02/20/15 24.0 4.50 4.90
FCX 150220C00025000 C 02/20/15 25.0 3.70 4.05
FCX 150220C00026000 C 02/20/15 26.0 3.10 3.25
FCX 150220C00027000 C 02/20/15 27.0 2.44 2.48
FCX 150220C00028000 C 02/20/15 28.0 1.83 1.85
FCX 150220C00029000 C 02/20/15 29.0 1.31 1.34
FCX 150220C00030000 C 02/20/15 30.0 0.92 0.95
FCX 150220C00031000 C 02/20/15 31.0 0.62 0.65
FCX 150220C00032000 C 02/20/15 32.0 0.41 0.44
FCX 150220C00033000 C 02/20/15 33.0 0.26 0.30
FCX 150220C00034000 C 02/20/15 34.0 0.17 0.21
FCX 150220C00035000 C 02/20/15 35.0 0.10 0.14
FCX 150220C00036000 C 02/20/15 36.0 0.06 0.10
FCX 150220C00037000 C 02/20/15 37.0 0.05 0.07
FCX 150220C00038000 C 02/20/15 38.0 0.02 0.06
FCX 150220C00039000 C 02/20/15 39.0 0.02 0.05
FCX 150220C00040000 C 02/20/15 40.0 0.02 0.05
FCX 150220C00041000 C 02/20/15 41.0 0.00 0.03
FCX 150220C00042000 C 02/20/15 42.0 0.00 0.03
FCX 150220C00043000 C 02/20/15 43.0 0.00 0.03
FCX 150220C00044000 C 02/20/15 44.0 0.00 0.03
FCX 150220C00045000 C 02/20/15 45.0 0.00 0.03
FCX 150220C00046000 C 02/20/15 46.0 0.00 0.03
FCX 150220C00047000 C 02/20/15 47.0 0.00 0.03
FCX 150220C00048000 C 02/20/15 48.0 0.00 0.03
FCX 150220C00049000 C 02/20/15 49.0 0.00 0.03
FCX 150220C00050000 C 02/20/15 50.0 0.00 0.03
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.03
FCX 150220P00015000 P 02/20/15 15.0 0.01 0.05
FCX 150220P00016000 P 02/20/15 16.0 0.02 0.07
FCX 150220P00018000 P 02/20/15 18.0 0.05 0.09
FCX 150220P00019000 P 02/20/15 19.0 0.08 0.11
FCX 150220P00020000 P 02/20/15 20.0 0.11 0.15
FCX 150220P00021000 P 02/20/15 21.0 0.15 0.19
FCX 150220P00023000 P 02/20/15 23.0 0.30 0.34
FCX 150220P00024000 P 02/20/15 24.0 0.42 0.46
FCX 150220P00025000 P 02/20/15 25.0 0.60 0.62
FCX 150220P00026000 P 02/20/15 26.0 0.82 0.86
FCX 150220P00027000 P 02/20/15 27.0 1.14 1.17
FCX 150220P00028000 P 02/20/15 28.0 1.54 1.57
FCX 150220P00029000 P 02/20/15 29.0 2.05 2.09
FCX 150220P00030000 P 02/20/15 30.0 2.66 2.71
FCX 150220P00031000 P 02/20/15 31.0 3.35 3.45
FCX 150220P00032000 P 02/20/15 32.0 4.15 4.25
FCX 150220P00033000 P 02/20/15 33.0 4.95 5.30
FCX 150220P00034000 P 02/20/15 34.0 5.90 6.35
FCX 150220P00035000 P 02/20/15 35.0 6.80 7.35
FCX 150220P00036000 P 02/20/15 36.0 7.75 8.30
FCX 150220P00037000 P 02/20/15 37.0 8.75 9.20
FCX 150220P00038000 P 02/20/15 38.0 9.75 10.25
FCX 150220P00039000 P 02/20/15 39.0 10.70 11.30
FCX 150220P00040000 P 02/20/15 40.0 11.70 12.50
FCX 150220P00041000 P 02/20/15 41.0 11.20 14.40
FCX 150220P00042000 P 02/20/15 42.0 13.50 15.40
FCX 150220P00043000 P 02/20/15 43.0 13.10 16.40
FCX 150220P00044000 P 02/20/15 44.0 14.10 17.40
FCX 150220P00045000 P 02/20/15 45.0 15.40 18.40
FCX 150220P00046000 P 02/20/15 46.0 16.35 19.40
FCX 150220P00047000 P 02/20/15 47.0 17.10 20.40
FCX 150220P00048000 P 02/20/15 48.0 18.10 21.40
FCX 150220P00049000 P 02/20/15 49.0 19.10 22.40
FCX 150220P00050000 P 02/20/15 50.0 20.10 23.40
FCX 150220P00055000 P 02/20/15 55.0 25.10 28.40
FCX 150515C00015000 C 05/15/15 15.0 11.15 15.15
FCX 150515C00016000 C 05/15/15 16.0 10.20 14.60
FCX 150515C00018000 C 05/15/15 18.0 10.20 10.65
FCX 150515C00019000 C 05/15/15 19.0 9.25 9.70
FCX 150515C00020000 C 05/15/15 20.0 8.25 8.70
FCX 150515C00021000 C 05/15/15 21.0 7.30 7.75
FCX 150515C00023000 C 05/15/15 23.0 5.45 5.95
FCX 150515C00024000 C 05/15/15 24.0 4.90 5.10
FCX 150515C00025000 C 05/15/15 25.0 4.15 4.30
FCX 150515C00026000 C 05/15/15 26.0 3.45 3.55
FCX 150515C00027000 C 05/15/15 27.0 2.81 2.89
FCX 150515C00028000 C 05/15/15 28.0 2.24 2.32
FCX 150515C00029000 C 05/15/15 29.0 1.75 1.82
FCX 150515C00030000 C 05/15/15 30.0 1.35 1.41
FCX 150515C00031000 C 05/15/15 31.0 1.02 1.08
FCX 150515C00032000 C 05/15/15 32.0 0.76 0.80
FCX 150515C00033000 C 05/15/15 33.0 0.55 0.60
FCX 150515C00034000 C 05/15/15 34.0 0.40 0.45
FCX 150515C00035000 C 05/15/15 35.0 0.28 0.32
FCX 150515C00036000 C 05/15/15 36.0 0.19 0.24
FCX 150515C00037000 C 05/15/15 37.0 0.14 0.17
FCX 150515C00038000 C 05/15/15 38.0 0.10 0.13
FCX 150515C00039000 C 05/15/15 39.0 0.06 0.09
FCX 150515C00040000 C 05/15/15 40.0 0.04 0.09
FCX 150515C00041000 C 05/15/15 41.0 0.03 0.05
FCX 150515C00042000 C 05/15/15 42.0 0.01 0.04
FCX 150515C00043000 C 05/15/15 43.0 0.00 0.04
FCX 150515C00044000 C 05/15/15 44.0 0.00 0.05
FCX 150515C00045000 C 05/15/15 45.0 0.00 0.04
FCX 150515C00046000 C 05/15/15 46.0 0.00 0.03
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.04
FCX 150515P00015000 P 05/15/15 15.0 0.05 0.09
FCX 150515P00016000 P 05/15/15 16.0 0.07 0.16
FCX 150515P00018000 P 05/15/15 18.0 0.14 0.21
FCX 150515P00019000 P 05/15/15 19.0 0.19 0.23
FCX 150515P00020000 P 05/15/15 20.0 0.25 0.30
FCX 150515P00021000 P 05/15/15 21.0 0.34 0.42
FCX 150515P00023000 P 05/15/15 23.0 0.60 0.64
FCX 150515P00024000 P 05/15/15 24.0 0.79 0.84
FCX 150515P00025000 P 05/15/15 25.0 1.04 1.09
FCX 150515P00026000 P 05/15/15 26.0 1.35 1.41
FCX 150515P00027000 P 05/15/15 27.0 1.73 1.79
FCX 150515P00028000 P 05/15/15 28.0 2.18 2.24
FCX 150515P00029000 P 05/15/15 29.0 2.72 2.77
FCX 150515P00030000 P 05/15/15 30.0 3.30 3.40
FCX 150515P00031000 P 05/15/15 31.0 3.95 4.10
FCX 150515P00032000 P 05/15/15 32.0 4.70 4.90
FCX 150515P00033000 P 05/15/15 33.0 5.50 5.65
FCX 150515P00034000 P 05/15/15 34.0 6.35 6.70
FCX 150515P00035000 P 05/15/15 35.0 7.20 7.60
FCX 150515P00036000 P 05/15/15 36.0 8.10 8.60
FCX 150515P00037000 P 05/15/15 37.0 8.35 9.55
FCX 150515P00038000 P 05/15/15 38.0 10.00 10.40
FCX 150515P00039000 P 05/15/15 39.0 10.90 11.45
FCX 150515P00040000 P 05/15/15 40.0 11.95 12.40
FCX 150515P00041000 P 05/15/15 41.0 12.95 13.45
FCX 150515P00042000 P 05/15/15 42.0 13.90 14.45
FCX 150515P00043000 P 05/15/15 43.0 13.15 16.95
FCX 150515P00044000 P 05/15/15 44.0 14.30 17.80
FCX 150515P00045000 P 05/15/15 45.0 14.85 19.00
FCX 150515P00046000 P 05/15/15 46.0 16.10 20.00
FCX 150515P00047000 P 05/15/15 47.0 16.95 20.80
FCX 160115C00015000 C 01/15/16 15.0 11.00 15.70
FCX 160115C00018000 C 01/15/16 18.0 10.20 10.75
FCX 160115C00020000 C 01/15/16 20.0 8.30 8.90
FCX 160115C00023000 C 01/15/16 23.0 6.10 6.30
FCX 160115C00025000 C 01/15/16 25.0 4.60 4.90
FCX 160115C00028000 C 01/15/16 28.0 3.05 3.20
FCX 160115C00030000 C 01/15/16 30.0 2.20 2.31
FCX 160115C00032000 C 01/15/16 32.0 1.54 1.66
FCX 160115C00035000 C 01/15/16 35.0 0.90 0.98
FCX 160115C00037000 C 01/15/16 37.0 0.60 0.69
FCX 160115C00040000 C 01/15/16 40.0 0.36 0.40
FCX 160115C00042000 C 01/15/16 42.0 0.23 0.30
FCX 160115C00045000 C 01/15/16 45.0 0.15 0.19
FCX 160115C00047000 C 01/15/16 47.0 0.10 0.14
FCX 160115C00050000 C 01/15/16 50.0 0.02 0.10
FCX 160115C00055000 C 01/15/16 55.0 0.02 0.07
FCX 160115P00015000 P 01/15/16 15.0 0.26 0.31
FCX 160115P00018000 P 01/15/16 18.0 0.55 0.61
FCX 160115P00020000 P 01/15/16 20.0 0.86 0.93
FCX 160115P00023000 P 01/15/16 23.0 1.58 1.65
FCX 160115P00025000 P 01/15/16 25.0 2.27 2.35
FCX 160115P00028000 P 01/15/16 28.0 3.65 3.70
FCX 160115P00030000 P 01/15/16 30.0 4.85 4.95
FCX 160115P00032000 P 01/15/16 32.0 6.25 6.35
FCX 160115P00035000 P 01/15/16 35.0 8.55 8.90
FCX 160115P00037000 P 01/15/16 37.0 10.15 11.00
FCX 160115P00040000 P 01/15/16 40.0 12.90 13.20
FCX 160115P00042000 P 01/15/16 42.0 13.70 15.85
FCX 160115P00045000 P 01/15/16 45.0 16.00 20.05
FCX 160115P00047000 P 01/15/16 47.0 18.00 22.05
FCX 160115P00050000 P 01/15/16 50.0 21.00 25.05
FCX 160115P00055000 P 01/15/16 55.0 25.40 30.00
FCX 170120C00015000 C 01/20/17 15.0 11.00 15.60
FCX 170120C00018000 C 01/20/17 18.0 10.10 11.40
FCX 170120C00020000 C 01/20/17 20.0 8.70 9.00
FCX 170120C00023000 C 01/20/17 23.0 6.20 6.95
FCX 170120C00025000 C 01/20/17 25.0 5.15 5.55
FCX 170120C00028000 C 01/20/17 28.0 3.80 4.05
FCX 170120C00030000 C 01/20/17 30.0 3.00 3.25
FCX 170120C00032000 C 01/20/17 32.0 2.40 2.63
FCX 170120C00035000 C 01/20/17 35.0 1.65 1.89
FCX 170120C00037000 C 01/20/17 37.0 1.11 1.38
FCX 170120C00040000 C 01/20/17 40.0 0.88 1.12
FCX 170120C00042000 C 01/20/17 42.0 0.55 0.90
FCX 170120C00045000 C 01/20/17 45.0 0.36 0.77
FCX 170120C00047000 C 01/20/17 47.0 0.27 0.66
FCX 170120P00015000 P 01/20/17 15.0 0.58 0.80
FCX 170120P00018000 P 01/20/17 18.0 1.13 1.39
FCX 170120P00020000 P 01/20/17 20.0 1.64 1.90
FCX 170120P00023000 P 01/20/17 23.0 2.64 3.05
FCX 170120P00025000 P 01/20/17 25.0 3.50 3.80
FCX 170120P00028000 P 01/20/17 28.0 5.00 5.40
FCX 170120P00030000 P 01/20/17 30.0 6.20 6.60
FCX 170120P00032000 P 01/20/17 32.0 7.55 8.00
FCX 170120P00035000 P 01/20/17 35.0 9.75 10.45
FCX 170120P00037000 P 01/20/17 37.0 11.30 12.05
FCX 170120P00040000 P 01/20/17 40.0 13.90 14.65
FCX 170120P00042000 P 01/20/17 42.0 15.65 16.40
FCX 170120P00045000 P 01/20/17 45.0 18.35 19.15
FCX 170120P00047000 P 01/20/17 47.0 20.15 21.05

OPRA data is delayed 15 minutes.