Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 141128C00019000 C 11/28/14 19.0 8.60 10.65
FCX 141128C00020000 C 11/28/14 20.0 7.65 10.90
FCX 141128C00020500 C 11/28/14 20.5 7.40 9.95
FCX 141128C00021000 C 11/28/14 21.0 6.95 9.70
FCX 141128C00021500 C 11/28/14 21.5 6.50 9.20
FCX 141128C00022000 C 11/28/14 22.0 6.35 7.90
FCX 141128C00022500 C 11/28/14 22.5 5.85 7.40
FCX 141128C00023000 C 11/28/14 23.0 5.05 7.40
FCX 141128C00023500 C 11/28/14 23.5 4.85 6.40
FCX 141128C00024000 C 11/28/14 24.0 4.60 5.75
FCX 141128C00024500 C 11/28/14 24.5 3.90 5.50
FCX 141128C00025000 C 11/28/14 25.0 3.20 5.25
FCX 141128C00025500 C 11/28/14 25.5 2.96 4.70
FCX 141128C00026000 C 11/28/14 26.0 2.99 3.70
FCX 141128C00026500 C 11/28/14 26.5 2.62 3.20
FCX 141128C00027000 C 11/28/14 27.0 2.40 2.52
FCX 141128C00027500 C 11/28/14 27.5 1.60 2.20
FCX 141128C00028000 C 11/28/14 28.0 1.34 1.46
FCX 141128C00028500 C 11/28/14 28.5 0.85 0.97
FCX 141128C00029000 C 11/28/14 29.0 0.45 0.48
FCX 141128C00029500 C 11/28/14 29.5 0.12 0.14
FCX 141128C00030000 C 11/28/14 30.0 0.02 0.03
FCX 141128C00030500 C 11/28/14 30.5 0.01 0.03
FCX 141128C00031000 C 11/28/14 31.0 0.00 0.06
FCX 141128C00031500 C 11/28/14 31.5 0.00 0.06
FCX 141128C00032000 C 11/28/14 32.0 0.00 0.06
FCX 141128C00032500 C 11/28/14 32.5 0.00 0.11
FCX 141128C00033000 C 11/28/14 33.0 0.00 0.05
FCX 141128C00033500 C 11/28/14 33.5 0.00 0.05
FCX 141128C00034000 C 11/28/14 34.0 0.00 0.05
FCX 141128C00034500 C 11/28/14 34.5 0.00 0.05
FCX 141128C00035000 C 11/28/14 35.0 0.00 0.14
FCX 141128C00035500 C 11/28/14 35.5 0.00 0.05
FCX 141128C00036000 C 11/28/14 36.0 0.00 0.05
FCX 141128C00036500 C 11/28/14 36.5 0.00 0.05
FCX 141128C00037000 C 11/28/14 37.0 0.00 0.05
FCX 141128C00037500 C 11/28/14 37.5 0.00 0.05
FCX 141128C00038000 C 11/28/14 38.0 0.00 0.06
FCX 141128C00038500 C 11/28/14 38.5 0.00 0.06
FCX 141128C00039000 C 11/28/14 39.0 0.00 0.05
FCX 141128C00039500 C 11/28/14 39.5 0.00 0.06
FCX 141128C00040000 C 11/28/14 40.0 0.00 0.06
FCX 141128C00040500 C 11/28/14 40.5 0.00 0.06
FCX 141128C00041000 C 11/28/14 41.0 0.00 0.06
FCX 141128P00019000 P 11/28/14 19.0 0.00 0.06
FCX 141128P00020000 P 11/28/14 20.0 0.00 0.06
FCX 141128P00020500 P 11/28/14 20.5 0.00 0.06
FCX 141128P00021000 P 11/28/14 21.0 0.00 0.06
FCX 141128P00021500 P 11/28/14 21.5 0.00 0.06
FCX 141128P00022000 P 11/28/14 22.0 0.00 0.10
FCX 141128P00022500 P 11/28/14 22.5 0.00 0.10
FCX 141128P00023000 P 11/28/14 23.0 0.00 0.05
FCX 141128P00023500 P 11/28/14 23.5 0.00 0.05
FCX 141128P00024000 P 11/28/14 24.0 0.00 0.05
FCX 141128P00024500 P 11/28/14 24.5 0.00 0.05
FCX 141128P00025000 P 11/28/14 25.0 0.00 0.05
FCX 141128P00025500 P 11/28/14 25.5 0.00 0.06
FCX 141128P00026000 P 11/28/14 26.0 0.00 0.06
FCX 141128P00026500 P 11/28/14 26.5 0.00 0.06
FCX 141128P00027000 P 11/28/14 27.0 0.00 0.04
FCX 141128P00027500 P 11/28/14 27.5 0.00 0.01
FCX 141128P00028000 P 11/28/14 28.0 0.00 0.03
FCX 141128P00028500 P 11/28/14 28.5 0.02 0.05
FCX 141128P00029000 P 11/28/14 29.0 0.04 0.05
FCX 141128P00029500 P 11/28/14 29.5 0.17 0.22
FCX 141128P00030000 P 11/28/14 30.0 0.58 0.70
FCX 141128P00030500 P 11/28/14 30.5 1.06 1.27
FCX 141128P00031000 P 11/28/14 31.0 1.56 1.68
FCX 141128P00031500 P 11/28/14 31.5 1.81 2.18
FCX 141128P00032000 P 11/28/14 32.0 2.30 2.68
FCX 141128P00032500 P 11/28/14 32.5 2.81 3.20
FCX 141128P00033000 P 11/28/14 33.0 3.15 3.70
FCX 141128P00033500 P 11/28/14 33.5 3.20 4.20
FCX 141128P00034000 P 11/28/14 34.0 4.00 4.70
FCX 141128P00034500 P 11/28/14 34.5 4.70 5.20
FCX 141128P00035000 P 11/28/14 35.0 4.75 5.70
FCX 141128P00035500 P 11/28/14 35.5 5.55 6.20
FCX 141128P00036000 P 11/28/14 36.0 6.00 6.70
FCX 141128P00036500 P 11/28/14 36.5 6.55 7.20
FCX 141128P00037000 P 11/28/14 37.0 6.60 7.70
FCX 141128P00037500 P 11/28/14 37.5 6.55 8.20
FCX 141128P00038000 P 11/28/14 38.0 7.05 8.95
FCX 141128P00038500 P 11/28/14 38.5 7.70 10.45
FCX 141128P00039000 P 11/28/14 39.0 8.15 10.95
FCX 141128P00039500 P 11/28/14 39.5 8.65 11.45
FCX 141128P00040000 P 11/28/14 40.0 9.15 10.85
FCX 141128P00040500 P 11/28/14 40.5 9.65 11.20
FCX 141128P00041000 P 11/28/14 41.0 10.15 11.70
FCX 141205C00020000 C 12/05/14 20.0 8.20 10.70
FCX 141205C00020500 C 12/05/14 20.5 7.90 9.05
FCX 141205C00021000 C 12/05/14 21.0 7.85 8.85
FCX 141205C00021500 C 12/05/14 21.5 7.45 8.25
FCX 141205C00022000 C 12/05/14 22.0 6.90 7.75
FCX 141205C00022500 C 12/05/14 22.5 6.40 7.25
FCX 141205C00023000 C 12/05/14 23.0 5.90 6.75
FCX 141205C00023500 C 12/05/14 23.5 5.40 6.25
FCX 141205C00024000 C 12/05/14 24.0 4.95 5.75
FCX 141205C00024500 C 12/05/14 24.5 4.50 5.25
FCX 141205C00025000 C 12/05/14 25.0 3.90 4.75
FCX 141205C00025500 C 12/05/14 25.5 3.45 4.25
FCX 141205C00026000 C 12/05/14 26.0 2.99 3.75
FCX 141205C00026500 C 12/05/14 26.5 2.64 3.25
FCX 141205C00027000 C 12/05/14 27.0 2.15 2.73
FCX 141205C00027500 C 12/05/14 27.5 1.61 2.24
FCX 141205C00028000 C 12/05/14 28.0 1.39 1.51
FCX 141205C00028500 C 12/05/14 28.5 1.04 1.09
FCX 141205C00029000 C 12/05/14 29.0 0.62 0.71
FCX 141205C00029500 C 12/05/14 29.5 0.37 0.40
FCX 141205C00030000 C 12/05/14 30.0 0.18 0.20
FCX 141205C00030500 C 12/05/14 30.5 0.06 0.10
FCX 141205C00031000 C 12/05/14 31.0 0.04 0.08
FCX 141205C00031500 C 12/05/14 31.5 0.01 0.07
FCX 141205C00032000 C 12/05/14 32.0 0.00 0.14
FCX 141205C00032500 C 12/05/14 32.5 0.00 0.06
FCX 141205C00033000 C 12/05/14 33.0 0.00 0.06
FCX 141205C00033500 C 12/05/14 33.5 0.00 0.06
FCX 141205C00034000 C 12/05/14 34.0 0.00 0.06
FCX 141205C00034500 C 12/05/14 34.5 0.00 0.06
FCX 141205C00035000 C 12/05/14 35.0 0.00 0.06
FCX 141205C00035500 C 12/05/14 35.5 0.00 0.06
FCX 141205C00036000 C 12/05/14 36.0 0.00 0.06
FCX 141205C00036500 C 12/05/14 36.5 0.00 0.06
FCX 141205C00037000 C 12/05/14 37.0 0.00 0.05
FCX 141205C00037500 C 12/05/14 37.5 0.00 0.05
FCX 141205C00038000 C 12/05/14 38.0 0.00 0.05
FCX 141205C00038500 C 12/05/14 38.5 0.00 0.05
FCX 141205C00039000 C 12/05/14 39.0 0.00 0.05
FCX 141205C00039500 C 12/05/14 39.5 0.00 0.05
FCX 141205C00040000 C 12/05/14 40.0 0.00 0.05
FCX 141205C00040500 C 12/05/14 40.5 0.00 0.05
FCX 141205P00020000 P 12/05/14 20.0 0.00 0.06
FCX 141205P00020500 P 12/05/14 20.5 0.00 0.06
FCX 141205P00021000 P 12/05/14 21.0 0.00 0.06
FCX 141205P00021500 P 12/05/14 21.5 0.00 0.06
FCX 141205P00022000 P 12/05/14 22.0 0.00 0.07
FCX 141205P00022500 P 12/05/14 22.5 0.00 0.07
FCX 141205P00023000 P 12/05/14 23.0 0.00 0.07
FCX 141205P00023500 P 12/05/14 23.5 0.00 0.07
FCX 141205P00024000 P 12/05/14 24.0 0.00 0.07
FCX 141205P00024500 P 12/05/14 24.5 0.00 0.07
FCX 141205P00025000 P 12/05/14 25.0 0.00 0.03
FCX 141205P00025500 P 12/05/14 25.5 0.00 0.08
FCX 141205P00026000 P 12/05/14 26.0 0.01 0.02
FCX 141205P00026500 P 12/05/14 26.5 0.02 0.03
FCX 141205P00027000 P 12/05/14 27.0 0.03 0.04
FCX 141205P00027500 P 12/05/14 27.5 0.05 0.06
FCX 141205P00028000 P 12/05/14 28.0 0.08 0.10
FCX 141205P00028500 P 12/05/14 28.5 0.13 0.16
FCX 141205P00029000 P 12/05/14 29.0 0.26 0.28
FCX 141205P00029500 P 12/05/14 29.5 0.45 0.53
FCX 141205P00030000 P 12/05/14 30.0 0.65 0.85
FCX 141205P00030500 P 12/05/14 30.5 1.08 1.25
FCX 141205P00031000 P 12/05/14 31.0 1.59 1.76
FCX 141205P00031500 P 12/05/14 31.5 1.82 2.28
FCX 141205P00032000 P 12/05/14 32.0 2.29 2.78
FCX 141205P00032500 P 12/05/14 32.5 2.80 3.30
FCX 141205P00033000 P 12/05/14 33.0 3.30 3.80
FCX 141205P00033500 P 12/05/14 33.5 3.80 4.30
FCX 141205P00034000 P 12/05/14 34.0 4.30 4.80
FCX 141205P00034500 P 12/05/14 34.5 4.00 5.30
FCX 141205P00035000 P 12/05/14 35.0 4.75 5.80
FCX 141205P00035500 P 12/05/14 35.5 5.20 6.20
FCX 141205P00036000 P 12/05/14 36.0 6.30 6.80
FCX 141205P00036500 P 12/05/14 36.5 6.55 7.30
FCX 141205P00037000 P 12/05/14 37.0 6.40 7.70
FCX 141205P00037500 P 12/05/14 37.5 7.35 9.00
FCX 141205P00038000 P 12/05/14 38.0 7.05 10.35
FCX 141205P00038500 P 12/05/14 38.5 7.55 10.85
FCX 141205P00039000 P 12/05/14 39.0 8.05 9.95
FCX 141205P00039500 P 12/05/14 39.5 8.55 10.45
FCX 141205P00040000 P 12/05/14 40.0 9.05 12.35
FCX 141205P00040500 P 12/05/14 40.5 9.55 11.45
FCX 141212C00020000 C 12/12/14 20.0 8.95 9.75
FCX 141212C00020500 C 12/12/14 20.5 8.45 9.25
FCX 141212C00021000 C 12/12/14 21.0 7.95 8.75
FCX 141212C00021500 C 12/12/14 21.5 7.45 8.25
FCX 141212C00022000 C 12/12/14 22.0 7.00 7.75
FCX 141212C00022500 C 12/12/14 22.5 6.50 7.25
FCX 141212C00023000 C 12/12/14 23.0 5.95 6.75
FCX 141212C00023500 C 12/12/14 23.5 5.50 6.25
FCX 141212C00024000 C 12/12/14 24.0 4.90 5.75
FCX 141212C00024500 C 12/12/14 24.5 4.50 5.25
FCX 141212C00025000 C 12/12/14 25.0 3.95 4.75
FCX 141212C00025500 C 12/12/14 25.5 3.45 4.25
FCX 141212C00026000 C 12/12/14 26.0 2.99 3.75
FCX 141212C00026500 C 12/12/14 26.5 2.67 3.30
FCX 141212C00027000 C 12/12/14 27.0 2.21 2.78
FCX 141212C00027500 C 12/12/14 27.5 1.97 2.31
FCX 141212C00028000 C 12/12/14 28.0 1.53 1.79
FCX 141212C00028500 C 12/12/14 28.5 1.13 1.22
FCX 141212C00029000 C 12/12/14 29.0 0.78 0.86
FCX 141212C00029500 C 12/12/14 29.5 0.53 0.56
FCX 141212C00030000 C 12/12/14 30.0 0.32 0.35
FCX 141212C00030500 C 12/12/14 30.5 0.17 0.21
FCX 141212C00031000 C 12/12/14 31.0 0.08 0.12
FCX 141212C00031500 C 12/12/14 31.5 0.02 0.10
FCX 141212C00032000 C 12/12/14 32.0 0.02 0.08
FCX 141212C00032500 C 12/12/14 32.5 0.01 0.07
FCX 141212C00033000 C 12/12/14 33.0 0.00 0.07
FCX 141212C00033500 C 12/12/14 33.5 0.00 0.06
FCX 141212C00034000 C 12/12/14 34.0 0.00 0.06
FCX 141212C00034500 C 12/12/14 34.5 0.00 0.06
FCX 141212C00035000 C 12/12/14 35.0 0.00 0.06
FCX 141212C00035500 C 12/12/14 35.5 0.00 0.06
FCX 141212C00036000 C 12/12/14 36.0 0.00 0.06
FCX 141212C00036500 C 12/12/14 36.5 0.00 0.06
FCX 141212C00037000 C 12/12/14 37.0 0.00 0.06
FCX 141212C00037500 C 12/12/14 37.5 0.00 0.06
FCX 141212C00038000 C 12/12/14 38.0 0.00 0.06
FCX 141212C00038500 C 12/12/14 38.5 0.00 0.06
FCX 141212C00039000 C 12/12/14 39.0 0.00 0.05
FCX 141212C00039500 C 12/12/14 39.5 0.00 0.05
FCX 141212P00020000 P 12/12/14 20.0 0.00 0.07
FCX 141212P00020500 P 12/12/14 20.5 0.00 0.08
FCX 141212P00021000 P 12/12/14 21.0 0.00 0.08
FCX 141212P00021500 P 12/12/14 21.5 0.00 0.08
FCX 141212P00022000 P 12/12/14 22.0 0.00 0.08
FCX 141212P00022500 P 12/12/14 22.5 0.00 0.08
FCX 141212P00023000 P 12/12/14 23.0 0.00 0.08
FCX 141212P00023500 P 12/12/14 23.5 0.00 0.08
FCX 141212P00024000 P 12/12/14 24.0 0.00 0.08
FCX 141212P00024500 P 12/12/14 24.5 0.01 0.09
FCX 141212P00025000 P 12/12/14 25.0 0.01 0.09
FCX 141212P00025500 P 12/12/14 25.5 0.01 0.10
FCX 141212P00026000 P 12/12/14 26.0 0.02 0.11
FCX 141212P00026500 P 12/12/14 26.5 0.03 0.13
FCX 141212P00027000 P 12/12/14 27.0 0.07 0.14
FCX 141212P00027500 P 12/12/14 27.5 0.10 0.16
FCX 141212P00028000 P 12/12/14 28.0 0.16 0.20
FCX 141212P00028500 P 12/12/14 28.5 0.26 0.30
FCX 141212P00029000 P 12/12/14 29.0 0.40 0.46
FCX 141212P00029500 P 12/12/14 29.5 0.60 0.65
FCX 141212P00030000 P 12/12/14 30.0 0.88 0.95
FCX 141212P00030500 P 12/12/14 30.5 1.19 1.43
FCX 141212P00031000 P 12/12/14 31.0 1.44 1.98
FCX 141212P00031500 P 12/12/14 31.5 1.88 2.50
FCX 141212P00032000 P 12/12/14 32.0 2.34 2.90
FCX 141212P00032500 P 12/12/14 32.5 2.81 3.60
FCX 141212P00033000 P 12/12/14 33.0 3.30 4.10
FCX 141212P00033500 P 12/12/14 33.5 3.80 4.60
FCX 141212P00034000 P 12/12/14 34.0 4.30 5.10
FCX 141212P00034500 P 12/12/14 34.5 4.75 5.60
FCX 141212P00035000 P 12/12/14 35.0 5.25 6.15
FCX 141212P00035500 P 12/12/14 35.5 5.75 6.60
FCX 141212P00036000 P 12/12/14 36.0 6.25 7.10
FCX 141212P00036500 P 12/12/14 36.5 6.70 7.45
FCX 141212P00037000 P 12/12/14 37.0 6.25 7.95
FCX 141212P00037500 P 12/12/14 37.5 6.45 9.70
FCX 141212P00038000 P 12/12/14 38.0 7.95 8.75
FCX 141212P00038500 P 12/12/14 38.5 8.30 10.30
FCX 141212P00039000 P 12/12/14 39.0 8.05 11.40
FCX 141212P00039500 P 12/12/14 39.5 8.55 11.90
FCX 141220C00019000 C 12/20/14 19.0 8.60 11.90
FCX 141220C00020000 C 12/20/14 20.0 8.95 9.75
FCX 141220C00020500 C 12/20/14 20.5 8.45 9.25
FCX 141220C00021000 C 12/20/14 21.0 8.00 8.75
FCX 141220C00021500 C 12/20/14 21.5 7.45 8.25
FCX 141220C00022000 C 12/20/14 22.0 6.85 7.80
FCX 141220C00022500 C 12/20/14 22.5 6.50 7.25
FCX 141220C00023000 C 12/20/14 23.0 5.85 6.80
FCX 141220C00023500 C 12/20/14 23.5 5.45 6.25
FCX 141220C00024000 C 12/20/14 24.0 5.00 5.75
FCX 141220C00024500 C 12/20/14 24.5 4.50 5.25
FCX 141220C00025000 C 12/20/14 25.0 3.95 4.80
FCX 141220C00025500 C 12/20/14 25.5 3.50 4.30
FCX 141220C00026000 C 12/20/14 26.0 3.15 3.80
FCX 141220C00026500 C 12/20/14 26.5 2.87 3.30
FCX 141220C00027000 C 12/20/14 27.0 2.49 2.70
FCX 141220C00027500 C 12/20/14 27.5 2.05 2.28
FCX 141220C00028000 C 12/20/14 28.0 1.69 1.72
FCX 141220C00028500 C 12/20/14 28.5 1.30 1.34
FCX 141220C00029000 C 12/20/14 29.0 0.96 0.99
FCX 141220C00029500 C 12/20/14 29.5 0.67 0.70
FCX 141220C00030000 C 12/20/14 30.0 0.46 0.47
FCX 141220C00030500 C 12/20/14 30.5 0.29 0.31
FCX 141220C00031000 C 12/20/14 31.0 0.18 0.19
FCX 141220C00031500 C 12/20/14 31.5 0.11 0.13
FCX 141220C00032000 C 12/20/14 32.0 0.06 0.09
FCX 141220C00032500 C 12/20/14 32.5 0.04 0.07
FCX 141220C00033000 C 12/20/14 33.0 0.03 0.05
FCX 141220C00033500 C 12/20/14 33.5 0.02 0.05
FCX 141220C00034000 C 12/20/14 34.0 0.01 0.04
FCX 141220C00034500 C 12/20/14 34.5 0.01 0.04
FCX 141220C00035000 C 12/20/14 35.0 0.01 0.04
FCX 141220C00035500 C 12/20/14 35.5 0.00 0.03
FCX 141220C00036000 C 12/20/14 36.0 0.01 0.03
FCX 141220C00036500 C 12/20/14 36.5 0.00 0.03
FCX 141220C00037000 C 12/20/14 37.0 0.00 0.03
FCX 141220C00037500 C 12/20/14 37.5 0.00 0.03
FCX 141220C00038000 C 12/20/14 38.0 0.00 0.03
FCX 141220C00038500 C 12/20/14 38.5 0.00 0.02
FCX 141220C00039000 C 12/20/14 39.0 0.00 0.02
FCX 141220C00039500 C 12/20/14 39.5 0.00 0.02
FCX 141220C00040000 C 12/20/14 40.0 0.00 0.02
FCX 141220C00041000 C 12/20/14 41.0 0.00 0.02
FCX 141220C00042000 C 12/20/14 42.0 0.00 0.02
FCX 141220P00019000 P 12/20/14 19.0 0.00 0.02
FCX 141220P00020000 P 12/20/14 20.0 0.00 0.02
FCX 141220P00020500 P 12/20/14 20.5 0.00 0.02
FCX 141220P00021000 P 12/20/14 21.0 0.00 0.02
FCX 141220P00021500 P 12/20/14 21.5 0.00 0.03
FCX 141220P00022000 P 12/20/14 22.0 0.00 0.03
FCX 141220P00022500 P 12/20/14 22.5 0.00 0.03
FCX 141220P00023000 P 12/20/14 23.0 0.01 0.04
FCX 141220P00023500 P 12/20/14 23.5 0.01 0.04
FCX 141220P00024000 P 12/20/14 24.0 0.02 0.05
FCX 141220P00024500 P 12/20/14 24.5 0.03 0.06
FCX 141220P00025000 P 12/20/14 25.0 0.05 0.07
FCX 141220P00025500 P 12/20/14 25.5 0.05 0.08
FCX 141220P00026000 P 12/20/14 26.0 0.07 0.10
FCX 141220P00026500 P 12/20/14 26.5 0.10 0.12
FCX 141220P00027000 P 12/20/14 27.0 0.15 0.16
FCX 141220P00027500 P 12/20/14 27.5 0.19 0.21
FCX 141220P00028000 P 12/20/14 28.0 0.27 0.30
FCX 141220P00028500 P 12/20/14 28.5 0.38 0.41
FCX 141220P00029000 P 12/20/14 29.0 0.54 0.59
FCX 141220P00029500 P 12/20/14 29.5 0.74 0.80
FCX 141220P00030000 P 12/20/14 30.0 1.02 1.06
FCX 141220P00030500 P 12/20/14 30.5 1.36 1.40
FCX 141220P00031000 P 12/20/14 31.0 1.61 1.80
FCX 141220P00031500 P 12/20/14 31.5 1.95 2.50
FCX 141220P00032000 P 12/20/14 32.0 2.38 2.94
FCX 141220P00032500 P 12/20/14 32.5 2.85 3.60
FCX 141220P00033000 P 12/20/14 33.0 3.30 3.85
FCX 141220P00033500 P 12/20/14 33.5 3.80 4.60
FCX 141220P00034000 P 12/20/14 34.0 4.30 5.10
FCX 141220P00034500 P 12/20/14 34.5 4.80 5.60
FCX 141220P00035000 P 12/20/14 35.0 5.30 5.90
FCX 141220P00035500 P 12/20/14 35.5 5.80 6.60
FCX 141220P00036000 P 12/20/14 36.0 6.30 7.15
FCX 141220P00036500 P 12/20/14 36.5 6.80 7.60
FCX 141220P00037000 P 12/20/14 37.0 7.30 8.15
FCX 141220P00037500 P 12/20/14 37.5 7.80 8.60
FCX 141220P00038000 P 12/20/14 38.0 7.75 8.95
FCX 141220P00038500 P 12/20/14 38.5 8.45 9.20
FCX 141220P00039000 P 12/20/14 39.0 8.95 9.75
FCX 141220P00039500 P 12/20/14 39.5 8.55 10.45
FCX 141220P00040000 P 12/20/14 40.0 9.05 10.95
FCX 141220P00041000 P 12/20/14 41.0 10.05 11.95
FCX 141220P00042000 P 12/20/14 42.0 11.10 12.95
FCX 141226C00020000 C 12/26/14 20.0 8.65 9.85
FCX 141226C00020500 C 12/26/14 20.5 8.10 9.45
FCX 141226C00021000 C 12/26/14 21.0 7.80 8.80
FCX 141226C00021500 C 12/26/14 21.5 7.35 8.30
FCX 141226C00022000 C 12/26/14 22.0 6.85 7.80
FCX 141226C00022500 C 12/26/14 22.5 6.35 7.30
FCX 141226C00023000 C 12/26/14 23.0 5.85 6.80
FCX 141226C00023500 C 12/26/14 23.5 5.35 6.35
FCX 141226C00024000 C 12/26/14 24.0 4.95 5.80
FCX 141226C00024500 C 12/26/14 24.5 4.45 5.30
FCX 141226C00025000 C 12/26/14 25.0 4.00 4.80
FCX 141226C00025500 C 12/26/14 25.5 3.50 4.35
FCX 141226C00026000 C 12/26/14 26.0 3.00 3.85
FCX 141226C00026500 C 12/26/14 26.5 2.55 3.35
FCX 141226C00027000 C 12/26/14 27.0 2.10 2.90
FCX 141226C00027500 C 12/26/14 27.5 2.10 2.44
FCX 141226C00028000 C 12/26/14 28.0 1.70 2.02
FCX 141226C00028500 C 12/26/14 28.5 1.26 1.52
FCX 141226C00029000 C 12/26/14 29.0 0.99 1.16
FCX 141226C00029500 C 12/26/14 29.5 0.76 0.79
FCX 141226C00030000 C 12/26/14 30.0 0.52 0.57
FCX 141226C00030500 C 12/26/14 30.5 0.34 0.40
FCX 141226C00031000 C 12/26/14 31.0 0.22 0.26
FCX 141226C00031500 C 12/26/14 31.5 0.11 0.21
FCX 141226C00032000 C 12/26/14 32.0 0.07 0.14
FCX 141226C00032500 C 12/26/14 32.5 0.04 0.11
FCX 141226C00033000 C 12/26/14 33.0 0.02 0.08
FCX 141226C00033500 C 12/26/14 33.5 0.02 0.08
FCX 141226C00034000 C 12/26/14 34.0 0.01 0.07
FCX 141226C00034500 C 12/26/14 34.5 0.01 0.07
FCX 141226C00035000 C 12/26/14 35.0 0.00 0.06
FCX 141226C00035500 C 12/26/14 35.5 0.00 0.06
FCX 141226C00036000 C 12/26/14 36.0 0.00 0.06
FCX 141226C00036500 C 12/26/14 36.5 0.00 0.06
FCX 141226C00037000 C 12/26/14 37.0 0.00 0.06
FCX 141226C00037500 C 12/26/14 37.5 0.00 0.06
FCX 141226C00038000 C 12/26/14 38.0 0.00 0.06
FCX 141226C00038500 C 12/26/14 38.5 0.00 0.06
FCX 141226C00039000 C 12/26/14 39.0 0.00 0.06
FCX 141226P00020000 P 12/26/14 20.0 0.00 0.08
FCX 141226P00020500 P 12/26/14 20.5 0.00 0.08
FCX 141226P00021000 P 12/26/14 21.0 0.00 0.08
FCX 141226P00021500 P 12/26/14 21.5 0.01 0.09
FCX 141226P00022000 P 12/26/14 22.0 0.01 0.09
FCX 141226P00022500 P 12/26/14 22.5 0.01 0.09
FCX 141226P00023000 P 12/26/14 23.0 0.01 0.09
FCX 141226P00023500 P 12/26/14 23.5 0.01 0.10
FCX 141226P00024000 P 12/26/14 24.0 0.02 0.11
FCX 141226P00024500 P 12/26/14 24.5 0.03 0.12
FCX 141226P00025000 P 12/26/14 25.0 0.04 0.13
FCX 141226P00025500 P 12/26/14 25.5 0.06 0.14
FCX 141226P00026000 P 12/26/14 26.0 0.09 0.15
FCX 141226P00026500 P 12/26/14 26.5 0.12 0.18
FCX 141226P00027000 P 12/26/14 27.0 0.15 0.24
FCX 141226P00027500 P 12/26/14 27.5 0.20 0.30
FCX 141226P00028000 P 12/26/14 28.0 0.28 0.38
FCX 141226P00028500 P 12/26/14 28.5 0.38 0.50
FCX 141226P00029000 P 12/26/14 29.0 0.55 0.68
FCX 141226P00029500 P 12/26/14 29.5 0.81 0.88
FCX 141226P00030000 P 12/26/14 30.0 1.06 1.19
FCX 141226P00030500 P 12/26/14 30.5 1.25 1.55
FCX 141226P00031000 P 12/26/14 31.0 1.60 2.18
FCX 141226P00031500 P 12/26/14 31.5 1.99 2.80
FCX 141226P00032000 P 12/26/14 32.0 2.40 3.20
FCX 141226P00032500 P 12/26/14 32.5 2.87 3.65
FCX 141226P00033000 P 12/26/14 33.0 3.30 4.15
FCX 141226P00033500 P 12/26/14 33.5 3.75 4.65
FCX 141226P00034000 P 12/26/14 34.0 4.25 5.15
FCX 141226P00034500 P 12/26/14 34.5 4.70 5.60
FCX 141226P00035000 P 12/26/14 35.0 5.20 6.25
FCX 141226P00035500 P 12/26/14 35.5 5.70 6.70
FCX 141226P00036000 P 12/26/14 36.0 6.10 7.30
FCX 141226P00036500 P 12/26/14 36.5 6.60 7.70
FCX 141226P00037000 P 12/26/14 37.0 6.15 8.30
FCX 141226P00037500 P 12/26/14 37.5 6.45 8.80
FCX 141226P00038000 P 12/26/14 38.0 6.90 9.35
FCX 141226P00038500 P 12/26/14 38.5 7.65 9.80
FCX 141226P00039000 P 12/26/14 39.0 7.95 11.40
FCX 150102C00020000 C 01/02/15 20.0 8.60 9.95
FCX 150102C00021000 C 01/02/15 21.0 7.75 8.80
FCX 150102C00021500 C 01/02/15 21.5 7.35 8.30
FCX 150102C00022000 C 01/02/15 22.0 6.85 7.80
FCX 150102C00022500 C 01/02/15 22.5 6.35 7.35
FCX 150102C00023000 C 01/02/15 23.0 5.85 6.85
FCX 150102C00023500 C 01/02/15 23.5 5.35 6.35
FCX 150102C00024000 C 01/02/15 24.0 5.00 5.85
FCX 150102C00024500 C 01/02/15 24.5 4.50 5.35
FCX 150102C00025000 C 01/02/15 25.0 4.00 4.85
FCX 150102C00025500 C 01/02/15 25.5 3.55 4.40
FCX 150102C00026000 C 01/02/15 26.0 3.05 3.90
FCX 150102C00026500 C 01/02/15 26.5 2.60 3.40
FCX 150102C00027000 C 01/02/15 27.0 2.16 2.96
FCX 150102C00027500 C 01/02/15 27.5 2.07 2.52
FCX 150102C00028000 C 01/02/15 28.0 1.80 1.91
FCX 150102C00028500 C 01/02/15 28.5 1.36 1.51
FCX 150102C00029000 C 01/02/15 29.0 1.06 1.17
FCX 150102C00029500 C 01/02/15 29.5 0.79 0.90
FCX 150102C00030000 C 01/02/15 30.0 0.62 0.65
FCX 150102C00030500 C 01/02/15 30.5 0.42 0.45
FCX 150102C00031000 C 01/02/15 31.0 0.24 0.32
FCX 150102C00031500 C 01/02/15 31.5 0.18 0.27
FCX 150102C00032000 C 01/02/15 32.0 0.09 0.19
FCX 150102C00032500 C 01/02/15 32.5 0.05 0.13
FCX 150102C00033000 C 01/02/15 33.0 0.02 0.11
FCX 150102C00033500 C 01/02/15 33.5 0.02 0.09
FCX 150102C00034000 C 01/02/15 34.0 0.01 0.09
FCX 150102C00034500 C 01/02/15 34.5 0.01 0.14
FCX 150102C00035000 C 01/02/15 35.0 0.01 0.07
FCX 150102C00035500 C 01/02/15 35.5 0.01 0.06
FCX 150102C00036000 C 01/02/15 36.0 0.00 0.06
FCX 150102C00036500 C 01/02/15 36.5 0.00 0.06
FCX 150102C00037000 C 01/02/15 37.0 0.00 0.06
FCX 150102C00037500 C 01/02/15 37.5 0.00 0.06
FCX 150102C00038000 C 01/02/15 38.0 0.00 0.06
FCX 150102C00038500 C 01/02/15 38.5 0.00 0.06
FCX 150102P00020000 P 01/02/15 20.0 0.00 0.09
FCX 150102P00021000 P 01/02/15 21.0 0.01 0.09
FCX 150102P00021500 P 01/02/15 21.5 0.01 0.09
FCX 150102P00022000 P 01/02/15 22.0 0.01 0.09
FCX 150102P00022500 P 01/02/15 22.5 0.01 0.10
FCX 150102P00023000 P 01/02/15 23.0 0.02 0.14
FCX 150102P00023500 P 01/02/15 23.5 0.01 0.11
FCX 150102P00024000 P 01/02/15 24.0 0.02 0.12
FCX 150102P00024500 P 01/02/15 24.5 0.03 0.13
FCX 150102P00025000 P 01/02/15 25.0 0.05 0.14
FCX 150102P00025500 P 01/02/15 25.5 0.08 0.14
FCX 150102P00026000 P 01/02/15 26.0 0.11 0.20
FCX 150102P00026500 P 01/02/15 26.5 0.15 0.23
FCX 150102P00027000 P 01/02/15 27.0 0.20 0.33
FCX 150102P00027500 P 01/02/15 27.5 0.26 0.41
FCX 150102P00028000 P 01/02/15 28.0 0.38 0.52
FCX 150102P00028500 P 01/02/15 28.5 0.45 0.61
FCX 150102P00029000 P 01/02/15 29.0 0.69 0.74
FCX 150102P00029500 P 01/02/15 29.5 0.91 0.97
FCX 150102P00030000 P 01/02/15 30.0 1.17 1.23
FCX 150102P00030500 P 01/02/15 30.5 1.49 1.59
FCX 150102P00031000 P 01/02/15 31.0 1.66 2.14
FCX 150102P00031500 P 01/02/15 31.5 2.04 2.81
FCX 150102P00032000 P 01/02/15 32.0 2.45 3.20
FCX 150102P00032500 P 01/02/15 32.5 2.90 3.70
FCX 150102P00033000 P 01/02/15 33.0 3.30 4.15
FCX 150102P00033500 P 01/02/15 33.5 3.80 4.65
FCX 150102P00034000 P 01/02/15 34.0 4.25 5.15
FCX 150102P00034500 P 01/02/15 34.5 4.75 5.65
FCX 150102P00035000 P 01/02/15 35.0 5.25 6.25
FCX 150102P00035500 P 01/02/15 35.5 5.75 6.75
FCX 150102P00036000 P 01/02/15 36.0 6.20 7.20
FCX 150102P00036500 P 01/02/15 36.5 6.70 7.70
FCX 150102P00037000 P 01/02/15 37.0 7.10 8.25
FCX 150102P00037500 P 01/02/15 37.5 7.65 8.65
FCX 150102P00038000 P 01/02/15 38.0 8.15 9.15
FCX 150102P00038500 P 01/02/15 38.5 7.55 10.90
FCX 150109C00021000 C 01/09/15 21.0 6.30 10.70
FCX 150109C00022000 C 01/09/15 22.0 5.25 9.35
FCX 150109C00022500 C 01/09/15 22.5 6.15 7.45
FCX 150109C00023000 C 01/09/15 23.0 4.65 8.30
FCX 150109C00023500 C 01/09/15 23.5 3.80 8.00
FCX 150109C00024000 C 01/09/15 24.0 3.35 7.65
FCX 150109C00024500 C 01/09/15 24.5 2.82 7.00
FCX 150109C00025000 C 01/09/15 25.0 2.37 6.80
FCX 150109C00025500 C 01/09/15 25.5 3.10 4.85
FCX 150109C00026000 C 01/09/15 26.0 3.10 4.30
FCX 150109C00026500 C 01/09/15 26.5 1.35 3.35
FCX 150109C00027000 C 01/09/15 27.0 1.61 3.85
FCX 150109C00027500 C 01/09/15 27.5 2.08 2.51
FCX 150109C00028000 C 01/09/15 28.0 1.56 2.04
FCX 150109C00028500 C 01/09/15 28.5 1.07 1.85
FCX 150109C00029000 C 01/09/15 29.0 0.92 1.53
FCX 150109C00029500 C 01/09/15 29.5 0.70 1.18
FCX 150109C00030000 C 01/09/15 30.0 0.60 0.92
FCX 150109C00030500 C 01/09/15 30.5 0.30 0.78
FCX 150109C00031000 C 01/09/15 31.0 0.21 0.62
FCX 150109C00031500 C 01/09/15 31.5 0.00 0.53
FCX 150109C00032000 C 01/09/15 32.0 0.00 0.38
FCX 150109C00032500 C 01/09/15 32.5 0.00 0.49
FCX 150109C00033000 C 01/09/15 33.0 0.00 0.20
FCX 150109C00033500 C 01/09/15 33.5 0.00 0.49
FCX 150109C00034000 C 01/09/15 34.0 0.00 0.49
FCX 150109C00034500 C 01/09/15 34.5 0.00 0.49
FCX 150109C00035000 C 01/09/15 35.0 0.00 0.14
FCX 150109C00035500 C 01/09/15 35.5 0.00 0.49
FCX 150109C00036000 C 01/09/15 36.0 0.00 0.49
FCX 150109C00036500 C 01/09/15 36.5 0.00 0.50
FCX 150109C00037000 C 01/09/15 37.0 0.00 0.07
FCX 150109C00037500 C 01/09/15 37.5 0.00 1.17
FCX 150109C00038000 C 01/09/15 38.0 0.00 0.11
FCX 150109C00038500 C 01/09/15 38.5 0.00 1.10
FCX 150109P00021000 P 01/09/15 21.0 0.00 0.98
FCX 150109P00022000 P 01/09/15 22.0 0.00 0.49
FCX 150109P00022500 P 01/09/15 22.5 0.00 0.49
FCX 150109P00023000 P 01/09/15 23.0 0.00 0.49
FCX 150109P00023500 P 01/09/15 23.5 0.00 0.49
FCX 150109P00024000 P 01/09/15 24.0 0.00 0.33
FCX 150109P00024500 P 01/09/15 24.5 0.00 0.49
FCX 150109P00025000 P 01/09/15 25.0 0.00 0.35
FCX 150109P00025500 P 01/09/15 25.5 0.00 0.49
FCX 150109P00026000 P 01/09/15 26.0 0.00 0.49
FCX 150109P00026500 P 01/09/15 26.5 0.00 0.49
FCX 150109P00027000 P 01/09/15 27.0 0.09 0.42
FCX 150109P00027500 P 01/09/15 27.5 0.00 0.84
FCX 150109P00028000 P 01/09/15 28.0 0.00 0.74
FCX 150109P00028500 P 01/09/15 28.5 0.00 2.71
FCX 150109P00029000 P 01/09/15 29.0 0.16 1.34
FCX 150109P00029500 P 01/09/15 29.5 0.00 3.75
FCX 150109P00030000 P 01/09/15 30.0 0.00 2.78
FCX 150109P00030500 P 01/09/15 30.5 1.24 2.00
FCX 150109P00031000 P 01/09/15 31.0 1.75 2.13
FCX 150109P00031500 P 01/09/15 31.5 1.09 2.65
FCX 150109P00032000 P 01/09/15 32.0 2.15 3.55
FCX 150109P00032500 P 01/09/15 32.5 2.83 3.45
FCX 150109P00033000 P 01/09/15 33.0 2.00 5.85
FCX 150109P00033500 P 01/09/15 33.5 2.35 6.35
FCX 150109P00034000 P 01/09/15 34.0 4.30 5.00
FCX 150109P00034500 P 01/09/15 34.5 3.10 7.30
FCX 150109P00035000 P 01/09/15 35.0 3.55 7.80
FCX 150109P00035500 P 01/09/15 35.5 4.10 8.35
FCX 150109P00036000 P 01/09/15 36.0 4.50 8.85
FCX 150109P00036500 P 01/09/15 36.5 5.00 9.35
FCX 150109P00037000 P 01/09/15 37.0 5.50 9.85
FCX 150109P00037500 P 01/09/15 37.5 6.05 10.35
FCX 150109P00038000 P 01/09/15 38.0 6.50 10.80
FCX 150109P00038500 P 01/09/15 38.5 7.00 11.30
FCX 150117C00014000 C 01/17/15 14.0 13.60 15.90
FCX 150117C00015000 C 01/17/15 15.0 12.65 14.90
FCX 150117C00016000 C 01/17/15 16.0 11.65 13.90
FCX 150117C00017000 C 01/17/15 17.0 10.60 12.90
FCX 150117C00018000 C 01/17/15 18.0 11.00 11.85
FCX 150117C00019000 C 01/17/15 19.0 10.00 10.85
FCX 150117C00020000 C 01/17/15 20.0 9.00 9.80
FCX 150117C00021000 C 01/17/15 21.0 8.00 8.80
FCX 150117C00022000 C 01/17/15 22.0 7.00 7.80
FCX 150117C00023000 C 01/17/15 23.0 6.00 6.80
FCX 150117C00024000 C 01/17/15 24.0 5.05 5.85
FCX 150117C00025000 C 01/17/15 25.0 4.40 4.85
FCX 150117C00026000 C 01/17/15 26.0 3.55 3.90
FCX 150117C00027000 C 01/17/15 27.0 2.76 2.82
FCX 150117C00028000 C 01/17/15 28.0 1.95 2.03
FCX 150117C00029000 C 01/17/15 29.0 1.31 1.36
FCX 150117C00030000 C 01/17/15 30.0 0.83 0.85
FCX 150117C00031000 C 01/17/15 31.0 0.47 0.49
FCX 150117C00032000 C 01/17/15 32.0 0.25 0.26
FCX 150117C00033000 C 01/17/15 33.0 0.13 0.15
FCX 150117C00034000 C 01/17/15 34.0 0.07 0.09
FCX 150117C00035000 C 01/17/15 35.0 0.05 0.06
FCX 150117C00036000 C 01/17/15 36.0 0.02 0.04
FCX 150117C00037000 C 01/17/15 37.0 0.02 0.03
FCX 150117C00038000 C 01/17/15 38.0 0.01 0.03
FCX 150117C00039000 C 01/17/15 39.0 0.01 0.04
FCX 150117C00040000 C 01/17/15 40.0 0.01 0.02
FCX 150117C00041000 C 01/17/15 41.0 0.00 0.02
FCX 150117C00042000 C 01/17/15 42.0 0.00 0.04
FCX 150117C00043000 C 01/17/15 43.0 0.00 0.03
FCX 150117C00044000 C 01/17/15 44.0 0.00 0.03
FCX 150117C00045000 C 01/17/15 45.0 0.00 0.02
FCX 150117C00046000 C 01/17/15 46.0 0.00 0.02
FCX 150117C00047000 C 01/17/15 47.0 0.00 0.02
FCX 150117C00048000 C 01/17/15 48.0 0.00 0.02
FCX 150117C00049000 C 01/17/15 49.0 0.00 0.02
FCX 150117C00050000 C 01/17/15 50.0 0.00 0.02
FCX 150117C00054000 C 01/17/15 54.0 0.00 0.02
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.02
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.02
FCX 150117P00014000 P 01/17/15 14.0 0.00 0.02
FCX 150117P00015000 P 01/17/15 15.0 0.00 0.02
FCX 150117P00016000 P 01/17/15 16.0 0.00 0.02
FCX 150117P00017000 P 01/17/15 17.0 0.00 0.02
FCX 150117P00018000 P 01/17/15 18.0 0.00 0.03
FCX 150117P00019000 P 01/17/15 19.0 0.03 0.04
FCX 150117P00020000 P 01/17/15 20.0 0.01 0.04
FCX 150117P00021000 P 01/17/15 21.0 0.03 0.06
FCX 150117P00022000 P 01/17/15 22.0 0.05 0.08
FCX 150117P00023000 P 01/17/15 23.0 0.08 0.11
FCX 150117P00024000 P 01/17/15 24.0 0.12 0.14
FCX 150117P00025000 P 01/17/15 25.0 0.17 0.19
FCX 150117P00026000 P 01/17/15 26.0 0.28 0.29
FCX 150117P00027000 P 01/17/15 27.0 0.43 0.45
FCX 150117P00028000 P 01/17/15 28.0 0.69 0.71
FCX 150117P00029000 P 01/17/15 29.0 1.07 1.09
FCX 150117P00030000 P 01/17/15 30.0 1.59 1.61
FCX 150117P00031000 P 01/17/15 31.0 2.26 2.29
FCX 150117P00032000 P 01/17/15 32.0 2.96 3.20
FCX 150117P00033000 P 01/17/15 33.0 3.80 4.10
FCX 150117P00034000 P 01/17/15 34.0 4.75 5.05
FCX 150117P00035000 P 01/17/15 35.0 5.85 6.00
FCX 150117P00036000 P 01/17/15 36.0 6.60 6.95
FCX 150117P00037000 P 01/17/15 37.0 7.60 8.00
FCX 150117P00038000 P 01/17/15 38.0 8.55 9.00
FCX 150117P00039000 P 01/17/15 39.0 9.55 10.00
FCX 150117P00040000 P 01/17/15 40.0 9.35 11.00
FCX 150117P00041000 P 01/17/15 41.0 11.45 12.00
FCX 150117P00042000 P 01/17/15 42.0 12.25 13.00
FCX 150117P00043000 P 01/17/15 43.0 12.35 14.05
FCX 150117P00044000 P 01/17/15 44.0 13.40 15.00
FCX 150117P00045000 P 01/17/15 45.0 14.40 16.00
FCX 150117P00046000 P 01/17/15 46.0 15.40 17.00
FCX 150117P00047000 P 01/17/15 47.0 16.40 18.00
FCX 150117P00048000 P 01/17/15 48.0 17.40 19.00
FCX 150117P00049000 P 01/17/15 49.0 18.40 20.00
FCX 150117P00050000 P 01/17/15 50.0 19.40 21.00
FCX 150117P00054000 P 01/17/15 54.0 23.40 25.00
FCX 150117P00055000 P 01/17/15 55.0 24.30 25.95
FCX 150117P00059000 P 01/17/15 59.0 28.40 30.00
FCX 150220C00015000 C 02/20/15 15.0 12.65 15.95
FCX 150220C00016000 C 02/20/15 16.0 11.65 14.95
FCX 150220C00017000 C 02/20/15 17.0 10.65 13.95
FCX 150220C00018000 C 02/20/15 18.0 10.55 12.05
FCX 150220C00019000 C 02/20/15 19.0 9.95 10.90
FCX 150220C00020000 C 02/20/15 20.0 9.00 9.75
FCX 150220C00021000 C 02/20/15 21.0 8.00 8.80
FCX 150220C00022000 C 02/20/15 22.0 7.05 7.80
FCX 150220C00023000 C 02/20/15 23.0 6.05 6.80
FCX 150220C00024000 C 02/20/15 24.0 5.15 5.85
FCX 150220C00025000 C 02/20/15 25.0 4.20 4.95
FCX 150220C00026000 C 02/20/15 26.0 3.50 4.05
FCX 150220C00027000 C 02/20/15 27.0 2.89 3.20
FCX 150220C00028000 C 02/20/15 28.0 2.24 2.27
FCX 150220C00029000 C 02/20/15 29.0 1.63 1.65
FCX 150220C00030000 C 02/20/15 30.0 1.13 1.15
FCX 150220C00031000 C 02/20/15 31.0 0.76 0.77
FCX 150220C00032000 C 02/20/15 32.0 0.48 0.49
FCX 150220C00033000 C 02/20/15 33.0 0.30 0.32
FCX 150220C00034000 C 02/20/15 34.0 0.18 0.22
FCX 150220C00035000 C 02/20/15 35.0 0.11 0.13
FCX 150220C00036000 C 02/20/15 36.0 0.07 0.10
FCX 150220C00037000 C 02/20/15 37.0 0.04 0.07
FCX 150220C00038000 C 02/20/15 38.0 0.03 0.06
FCX 150220C00039000 C 02/20/15 39.0 0.02 0.05
FCX 150220C00040000 C 02/20/15 40.0 0.01 0.04
FCX 150220C00041000 C 02/20/15 41.0 0.01 0.03
FCX 150220C00042000 C 02/20/15 42.0 0.00 0.03
FCX 150220C00043000 C 02/20/15 43.0 0.00 0.03
FCX 150220C00044000 C 02/20/15 44.0 0.00 0.03
FCX 150220C00045000 C 02/20/15 45.0 0.00 0.03
FCX 150220C00046000 C 02/20/15 46.0 0.00 0.03
FCX 150220C00047000 C 02/20/15 47.0 0.00 0.03
FCX 150220C00048000 C 02/20/15 48.0 0.00 0.03
FCX 150220C00049000 C 02/20/15 49.0 0.00 0.02
FCX 150220C00050000 C 02/20/15 50.0 0.00 0.02
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.02
FCX 150220P00015000 P 02/20/15 15.0 0.00 0.03
FCX 150220P00016000 P 02/20/15 16.0 0.01 0.03
FCX 150220P00017000 P 02/20/15 17.0 0.01 0.04
FCX 150220P00018000 P 02/20/15 18.0 0.02 0.05
FCX 150220P00019000 P 02/20/15 19.0 0.04 0.06
FCX 150220P00020000 P 02/20/15 20.0 0.06 0.08
FCX 150220P00021000 P 02/20/15 21.0 0.09 0.11
FCX 150220P00022000 P 02/20/15 22.0 0.12 0.13
FCX 150220P00023000 P 02/20/15 23.0 0.17 0.20
FCX 150220P00024000 P 02/20/15 24.0 0.24 0.25
FCX 150220P00025000 P 02/20/15 25.0 0.35 0.36
FCX 150220P00026000 P 02/20/15 26.0 0.49 0.53
FCX 150220P00027000 P 02/20/15 27.0 0.71 0.75
FCX 150220P00028000 P 02/20/15 28.0 1.02 1.07
FCX 150220P00029000 P 02/20/15 29.0 1.42 1.48
FCX 150220P00030000 P 02/20/15 30.0 1.95 2.00
FCX 150220P00031000 P 02/20/15 31.0 2.58 2.63
FCX 150220P00032000 P 02/20/15 32.0 3.30 3.40
FCX 150220P00033000 P 02/20/15 33.0 3.90 4.40
FCX 150220P00034000 P 02/20/15 34.0 4.75 5.50
FCX 150220P00035000 P 02/20/15 35.0 5.80 6.40
FCX 150220P00036000 P 02/20/15 36.0 6.65 7.40
FCX 150220P00037000 P 02/20/15 37.0 7.60 8.40
FCX 150220P00038000 P 02/20/15 38.0 8.60 9.40
FCX 150220P00039000 P 02/20/15 39.0 9.60 10.40
FCX 150220P00040000 P 02/20/15 40.0 10.55 11.40
FCX 150220P00041000 P 02/20/15 41.0 10.50 13.70
FCX 150220P00042000 P 02/20/15 42.0 11.40 14.55
FCX 150220P00043000 P 02/20/15 43.0 12.30 15.55
FCX 150220P00044000 P 02/20/15 44.0 13.30 16.65
FCX 150220P00045000 P 02/20/15 45.0 14.40 17.55
FCX 150220P00046000 P 02/20/15 46.0 15.35 18.55
FCX 150220P00047000 P 02/20/15 47.0 16.10 19.55
FCX 150220P00048000 P 02/20/15 48.0 17.10 20.55
FCX 150220P00049000 P 02/20/15 49.0 19.20 20.80
FCX 150220P00050000 P 02/20/15 50.0 18.95 22.60
FCX 150220P00055000 P 02/20/15 55.0 24.10 27.60
FCX 150515C00015000 C 05/15/15 15.0 12.20 16.65
FCX 150515C00016000 C 05/15/15 16.0 11.30 15.45
FCX 150515C00017000 C 05/15/15 17.0 11.95 13.05
FCX 150515C00018000 C 05/15/15 18.0 10.95 11.75
FCX 150515C00019000 C 05/15/15 19.0 10.00 10.75
FCX 150515C00020000 C 05/15/15 20.0 9.00 9.80
FCX 150515C00021000 C 05/15/15 21.0 8.05 8.80
FCX 150515C00022000 C 05/15/15 22.0 7.15 7.85
FCX 150515C00023000 C 05/15/15 23.0 6.15 6.90
FCX 150515C00024000 C 05/15/15 24.0 5.30 6.00
FCX 150515C00025000 C 05/15/15 25.0 4.45 5.15
FCX 150515C00026000 C 05/15/15 26.0 4.00 4.15
FCX 150515C00027000 C 05/15/15 27.0 3.35 3.45
FCX 150515C00028000 C 05/15/15 28.0 2.71 2.76
FCX 150515C00029000 C 05/15/15 29.0 2.15 2.19
FCX 150515C00030000 C 05/15/15 30.0 1.68 1.71
FCX 150515C00031000 C 05/15/15 31.0 1.29 1.31
FCX 150515C00032000 C 05/15/15 32.0 0.97 0.99
FCX 150515C00033000 C 05/15/15 33.0 0.72 0.73
FCX 150515C00034000 C 05/15/15 34.0 0.52 0.54
FCX 150515C00035000 C 05/15/15 35.0 0.38 0.40
FCX 150515C00036000 C 05/15/15 36.0 0.27 0.30
FCX 150515C00037000 C 05/15/15 37.0 0.19 0.23
FCX 150515C00038000 C 05/15/15 38.0 0.14 0.17
FCX 150515C00039000 C 05/15/15 39.0 0.10 0.13
FCX 150515C00040000 C 05/15/15 40.0 0.07 0.10
FCX 150515C00041000 C 05/15/15 41.0 0.05 0.08
FCX 150515C00042000 C 05/15/15 42.0 0.04 0.07
FCX 150515C00043000 C 05/15/15 43.0 0.03 0.06
FCX 150515C00044000 C 05/15/15 44.0 0.02 0.05
FCX 150515C00045000 C 05/15/15 45.0 0.01 0.04
FCX 150515C00046000 C 05/15/15 46.0 0.01 0.04
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.04
FCX 150515P00015000 P 05/15/15 15.0 0.04 0.06
FCX 150515P00016000 P 05/15/15 16.0 0.05 0.07
FCX 150515P00017000 P 05/15/15 17.0 0.07 0.09
FCX 150515P00018000 P 05/15/15 18.0 0.10 0.12
FCX 150515P00019000 P 05/15/15 19.0 0.13 0.15
FCX 150515P00020000 P 05/15/15 20.0 0.18 0.20
FCX 150515P00021000 P 05/15/15 21.0 0.24 0.26
FCX 150515P00022000 P 05/15/15 22.0 0.32 0.35
FCX 150515P00023000 P 05/15/15 23.0 0.43 0.46
FCX 150515P00024000 P 05/15/15 24.0 0.57 0.60
FCX 150515P00025000 P 05/15/15 25.0 0.76 0.79
FCX 150515P00026000 P 05/15/15 26.0 1.01 1.05
FCX 150515P00027000 P 05/15/15 27.0 1.32 1.36
FCX 150515P00028000 P 05/15/15 28.0 1.70 1.74
FCX 150515P00029000 P 05/15/15 29.0 2.16 2.20
FCX 150515P00030000 P 05/15/15 30.0 2.70 2.75
FCX 150515P00031000 P 05/15/15 31.0 3.30 3.40
FCX 150515P00032000 P 05/15/15 32.0 4.00 4.05
FCX 150515P00033000 P 05/15/15 33.0 4.75 4.85
FCX 150515P00034000 P 05/15/15 34.0 5.55 5.65
FCX 150515P00035000 P 05/15/15 35.0 6.20 6.60
FCX 150515P00036000 P 05/15/15 36.0 7.10 7.80
FCX 150515P00037000 P 05/15/15 37.0 8.00 8.75
FCX 150515P00038000 P 05/15/15 38.0 8.90 9.70
FCX 150515P00039000 P 05/15/15 39.0 9.85 10.70
FCX 150515P00040000 P 05/15/15 40.0 10.85 11.65
FCX 150515P00041000 P 05/15/15 41.0 11.80 12.65
FCX 150515P00042000 P 05/15/15 42.0 11.85 13.60
FCX 150515P00043000 P 05/15/15 43.0 13.80 14.60
FCX 150515P00044000 P 05/15/15 44.0 14.80 15.60
FCX 150515P00045000 P 05/15/15 45.0 15.75 16.60
FCX 150515P00046000 P 05/15/15 46.0 15.00 19.35
FCX 150515P00047000 P 05/15/15 47.0 16.00 20.30
FCX 160115C00015000 C 01/15/16 15.0 12.20 16.75
FCX 160115C00018000 C 01/15/16 18.0 11.00 12.15
FCX 160115C00020000 C 01/15/16 20.0 9.50 9.85
FCX 160115C00023000 C 01/15/16 23.0 6.85 7.25
FCX 160115C00025000 C 01/15/16 25.0 5.40 5.55
FCX 160115C00028000 C 01/15/16 28.0 3.60 3.75
FCX 160115C00030000 C 01/15/16 30.0 2.71 2.76
FCX 160115C00032000 C 01/15/16 32.0 1.95 2.02
FCX 160115C00035000 C 01/15/16 35.0 1.17 1.23
FCX 160115C00037000 C 01/15/16 37.0 0.82 0.86
FCX 160115C00040000 C 01/15/16 40.0 0.48 0.52
FCX 160115C00042000 C 01/15/16 42.0 0.33 0.37
FCX 160115C00045000 C 01/15/16 45.0 0.22 0.24
FCX 160115C00047000 C 01/15/16 47.0 0.14 0.18
FCX 160115C00050000 C 01/15/16 50.0 0.10 0.13
FCX 160115C00055000 C 01/15/16 55.0 0.06 0.08
FCX 160115P00015000 P 01/15/16 15.0 0.20 0.25
FCX 160115P00018000 P 01/15/16 18.0 0.45 0.48
FCX 160115P00020000 P 01/15/16 20.0 0.70 0.74
FCX 160115P00023000 P 01/15/16 23.0 1.34 1.37
FCX 160115P00025000 P 01/15/16 25.0 1.95 1.99
FCX 160115P00028000 P 01/15/16 28.0 3.20 3.30
FCX 160115P00030000 P 01/15/16 30.0 4.30 4.40
FCX 160115P00032000 P 01/15/16 32.0 5.60 5.70
FCX 160115P00035000 P 01/15/16 35.0 7.85 7.95
FCX 160115P00037000 P 01/15/16 37.0 9.30 9.85
FCX 160115P00040000 P 01/15/16 40.0 11.90 12.65
FCX 160115P00042000 P 01/15/16 42.0 13.75 14.15
FCX 160115P00045000 P 01/15/16 45.0 15.00 17.00
FCX 160115P00047000 P 01/15/16 47.0 17.00 19.00
FCX 160115P00050000 P 01/15/16 50.0 19.50 22.75
FCX 160115P00055000 P 01/15/16 55.0 24.50 28.90
FCX 170120C00015000 C 01/20/17 15.0 12.00 16.70
FCX 170120C00018000 C 01/20/17 18.0 9.10 12.95
FCX 170120C00020000 C 01/20/17 20.0 9.40 10.15
FCX 170120C00023000 C 01/20/17 23.0 7.15 7.95
FCX 170120C00025000 C 01/20/17 25.0 5.65 6.55
FCX 170120C00028000 C 01/20/17 28.0 4.50 4.75
FCX 170120C00030000 C 01/20/17 30.0 3.25 3.90
FCX 170120C00032000 C 01/20/17 32.0 2.62 3.10
FCX 170120C00035000 C 01/20/17 35.0 2.04 2.20
FCX 170120C00037000 C 01/20/17 37.0 1.50 1.89
FCX 170120C00040000 C 01/20/17 40.0 1.15 1.35
FCX 170120C00042000 C 01/20/17 42.0 0.92 1.00
FCX 170120C00045000 C 01/20/17 45.0 0.58 0.75
FCX 170120C00047000 C 01/20/17 47.0 0.36 0.60
FCX 170120P00015000 P 01/20/17 15.0 0.55 0.82
FCX 170120P00018000 P 01/20/17 18.0 1.04 1.24
FCX 170120P00020000 P 01/20/17 20.0 1.51 1.81
FCX 170120P00023000 P 01/20/17 23.0 2.44 2.75
FCX 170120P00025000 P 01/20/17 25.0 3.15 3.70
FCX 170120P00028000 P 01/20/17 28.0 4.60 5.15
FCX 170120P00030000 P 01/20/17 30.0 5.75 6.40
FCX 170120P00032000 P 01/20/17 32.0 6.95 7.65
FCX 170120P00035000 P 01/20/17 35.0 9.10 9.85
FCX 170120P00037000 P 01/20/17 37.0 10.60 11.45
FCX 170120P00040000 P 01/20/17 40.0 13.00 13.95
FCX 170120P00042000 P 01/20/17 42.0 14.75 15.70
FCX 170120P00045000 P 01/20/17 45.0 17.45 18.40
FCX 170120P00047000 P 01/20/17 47.0 18.35 21.05

OPRA data is delayed 15 minutes.