Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Freeport Mcmoran Inc (FCX)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 160930C00005000 C 09/30/16 5.0 5.10 6.60
FCX 160930C00005500 C 09/30/16 5.5 5.05 7.50
FCX 160930C00006000 C 09/30/16 6.0 3.50 6.80
FCX 160930C00006500 C 09/30/16 6.5 4.05 6.25
FCX 160930C00007000 C 09/30/16 7.0 3.50 5.00
FCX 160930C00007500 C 09/30/16 7.5 3.00 3.95
FCX 160930C00008000 C 09/30/16 8.0 2.62 2.85
FCX 160930C00008500 C 09/30/16 8.5 2.12 2.16
FCX 160930C00009000 C 09/30/16 9.0 1.63 1.67
FCX 160930C00009500 C 09/30/16 9.5 1.15 1.18
FCX 160930C00010000 C 09/30/16 10.0 0.71 0.73
FCX 160930C00010500 C 09/30/16 10.5 0.35 0.37
FCX 160930C00011000 C 09/30/16 11.0 0.14 0.15
FCX 160930C00011500 C 09/30/16 11.5 0.04 0.05
FCX 160930C00012000 C 09/30/16 12.0 0.01 0.02
FCX 160930C00012500 C 09/30/16 12.5 0.01 0.02
FCX 160930C00013000 C 09/30/16 13.0 0.00 0.02
FCX 160930C00013500 C 09/30/16 13.5 0.00 0.07
FCX 160930C00014000 C 09/30/16 14.0 0.00 0.03
FCX 160930C00014500 C 09/30/16 14.5 0.00 0.07
FCX 160930C00015000 C 09/30/16 15.0 0.00 0.07
FCX 160930C00015500 C 09/30/16 15.5 0.00 0.07
FCX 160930C00016000 C 09/30/16 16.0 0.00 0.07
FCX 160930C00016500 C 09/30/16 16.5 0.00 0.07
FCX 160930C00017000 C 09/30/16 17.0 0.00 0.07
FCX 160930C00017500 C 09/30/16 17.5 0.00 0.07
FCX 160930C00018000 C 09/30/16 18.0 0.00 0.07
FCX 160930C00018500 C 09/30/16 18.5 0.00 0.07
FCX 160930C00019000 C 09/30/16 19.0 0.00 0.07
FCX 160930C00019500 C 09/30/16 19.5 0.00 0.07
FCX 160930C00020000 C 09/30/16 20.0 0.00 0.07
FCX 160930C00020500 C 09/30/16 20.5 0.00 0.07
FCX 160930P00005000 P 09/30/16 5.0 0.00 0.07
FCX 160930P00005500 P 09/30/16 5.5 0.00 0.07
FCX 160930P00006000 P 09/30/16 6.0 0.00 0.05
FCX 160930P00006500 P 09/30/16 6.5 0.00 0.07
FCX 160930P00007000 P 09/30/16 7.0 0.00 0.03
FCX 160930P00007500 P 09/30/16 7.5 0.00 0.07
FCX 160930P00008000 P 09/30/16 8.0 0.00 0.07
FCX 160930P00008500 P 09/30/16 8.5 0.00 0.07
FCX 160930P00009000 P 09/30/16 9.0 0.00 0.02
FCX 160930P00009500 P 09/30/16 9.5 0.02 0.03
FCX 160930P00010000 P 09/30/16 10.0 0.07 0.09
FCX 160930P00010500 P 09/30/16 10.5 0.22 0.23
FCX 160930P00011000 P 09/30/16 11.0 0.49 0.51
FCX 160930P00011500 P 09/30/16 11.5 0.89 0.92
FCX 160930P00012000 P 09/30/16 12.0 1.36 1.39
FCX 160930P00012500 P 09/30/16 12.5 1.85 1.88
FCX 160930P00013000 P 09/30/16 13.0 2.34 2.38
FCX 160930P00013500 P 09/30/16 13.5 2.84 2.88
FCX 160930P00014000 P 09/30/16 14.0 3.00 3.75
FCX 160930P00014500 P 09/30/16 14.5 3.45 4.30
FCX 160930P00015000 P 09/30/16 15.0 3.30 6.20
FCX 160930P00015500 P 09/30/16 15.5 4.05 6.65
FCX 160930P00016000 P 09/30/16 16.0 4.95 7.20
FCX 160930P00016500 P 09/30/16 16.5 5.15 7.65
FCX 160930P00017000 P 09/30/16 17.0 5.90 8.20
FCX 160930P00017500 P 09/30/16 17.5 5.95 8.65
FCX 160930P00018000 P 09/30/16 18.0 6.95 9.20
FCX 160930P00018500 P 09/30/16 18.5 5.65 10.00
FCX 160930P00019000 P 09/30/16 19.0 6.00 10.20
FCX 160930P00019500 P 09/30/16 19.5 6.50 10.95
FCX 160930P00020000 P 09/30/16 20.0 7.00 11.20
FCX 160930P00020500 P 09/30/16 20.5 8.85 10.75
FCX 161007C00004000 C 10/07/16 4.0 6.10 7.45
FCX 161007C00004500 C 10/07/16 4.5 5.70 8.40
FCX 161007C00005000 C 10/07/16 5.0 5.05 7.95
FCX 161007C00005500 C 10/07/16 5.5 4.65 7.35
FCX 161007C00006000 C 10/07/16 6.0 4.45 6.75
FCX 161007C00006500 C 10/07/16 6.5 3.15 6.00
FCX 161007C00007000 C 10/07/16 7.0 3.55 4.05
FCX 161007C00007500 C 10/07/16 7.5 3.10 3.55
FCX 161007C00008000 C 10/07/16 8.0 2.63 2.96
FCX 161007C00008500 C 10/07/16 8.5 2.13 2.18
FCX 161007C00009000 C 10/07/16 9.0 1.65 1.70
FCX 161007C00009500 C 10/07/16 9.5 1.20 1.24
FCX 161007C00010000 C 10/07/16 10.0 0.80 0.84
FCX 161007C00010500 C 10/07/16 10.5 0.48 0.52
FCX 161007C00011000 C 10/07/16 11.0 0.25 0.29
FCX 161007C00011500 C 10/07/16 11.5 0.12 0.14
FCX 161007C00012000 C 10/07/16 12.0 0.05 0.10
FCX 161007C00012500 C 10/07/16 12.5 0.02 0.05
FCX 161007C00013000 C 10/07/16 13.0 0.01 0.03
FCX 161007C00013500 C 10/07/16 13.5 0.00 0.08
FCX 161007C00014000 C 10/07/16 14.0 0.00 0.07
FCX 161007C00014500 C 10/07/16 14.5 0.00 0.07
FCX 161007C00015000 C 10/07/16 15.0 0.00 0.07
FCX 161007C00015500 C 10/07/16 15.5 0.00 0.07
FCX 161007C00016000 C 10/07/16 16.0 0.00 0.07
FCX 161007C00016500 C 10/07/16 16.5 0.00 0.07
FCX 161007C00017000 C 10/07/16 17.0 0.00 0.07
FCX 161007C00017500 C 10/07/16 17.5 0.00 0.07
FCX 161007C00018000 C 10/07/16 18.0 0.00 0.07
FCX 161007C00018500 C 10/07/16 18.5 0.00 0.07
FCX 161007C00019000 C 10/07/16 19.0 0.00 0.07
FCX 161007C00019500 C 10/07/16 19.5 0.00 0.07
FCX 161007C00020000 C 10/07/16 20.0 0.00 0.07
FCX 161007C00020500 C 10/07/16 20.5 0.00 0.07
FCX 161007P00004000 P 10/07/16 4.0 0.00 0.07
FCX 161007P00004500 P 10/07/16 4.5 0.00 0.07
FCX 161007P00005000 P 10/07/16 5.0 0.00 0.07
FCX 161007P00005500 P 10/07/16 5.5 0.00 0.07
FCX 161007P00006000 P 10/07/16 6.0 0.00 0.05
FCX 161007P00006500 P 10/07/16 6.5 0.00 0.07
FCX 161007P00007000 P 10/07/16 7.0 0.00 0.07
FCX 161007P00007500 P 10/07/16 7.5 0.00 0.07
FCX 161007P00008000 P 10/07/16 8.0 0.00 0.08
FCX 161007P00008500 P 10/07/16 8.5 0.00 0.09
FCX 161007P00009000 P 10/07/16 9.0 0.01 0.06
FCX 161007P00009500 P 10/07/16 9.5 0.05 0.09
FCX 161007P00010000 P 10/07/16 10.0 0.16 0.19
FCX 161007P00010500 P 10/07/16 10.5 0.34 0.36
FCX 161007P00011000 P 10/07/16 11.0 0.61 0.65
FCX 161007P00011500 P 10/07/16 11.5 0.96 1.02
FCX 161007P00012000 P 10/07/16 12.0 1.39 1.45
FCX 161007P00012500 P 10/07/16 12.5 1.85 1.91
FCX 161007P00013000 P 10/07/16 13.0 2.34 2.40
FCX 161007P00013500 P 10/07/16 13.5 2.83 2.89
FCX 161007P00014000 P 10/07/16 14.0 3.05 3.40
FCX 161007P00014500 P 10/07/16 14.5 3.50 4.20
FCX 161007P00015000 P 10/07/16 15.0 4.00 4.70
FCX 161007P00015500 P 10/07/16 15.5 4.10 5.20
FCX 161007P00016000 P 10/07/16 16.0 4.50 7.20
FCX 161007P00016500 P 10/07/16 16.5 5.05 7.70
FCX 161007P00017000 P 10/07/16 17.0 6.00 8.20
FCX 161007P00017500 P 10/07/16 17.5 6.45 8.70
FCX 161007P00018000 P 10/07/16 18.0 6.70 8.10
FCX 161007P00018500 P 10/07/16 18.5 6.20 9.70
FCX 161007P00019000 P 10/07/16 19.0 7.65 9.25
FCX 161007P00019500 P 10/07/16 19.5 7.85 9.75
FCX 161007P00020000 P 10/07/16 20.0 8.60 10.30
FCX 161007P00020500 P 10/07/16 20.5 8.80 10.75
FCX 161014C00003000 C 10/14/16 3.0 6.70 8.60
FCX 161014C00003500 C 10/14/16 3.5 5.80 9.40
FCX 161014C00004000 C 10/14/16 4.0 5.40 8.40
FCX 161014C00004500 C 10/14/16 4.5 5.70 8.00
FCX 161014C00005000 C 10/14/16 5.0 5.40 7.40
FCX 161014C00005500 C 10/14/16 5.5 4.75 7.00
FCX 161014C00006000 C 10/14/16 6.0 4.20 6.50
FCX 161014C00006500 C 10/14/16 6.5 3.50 6.35
FCX 161014C00007000 C 10/14/16 7.0 3.60 4.05
FCX 161014C00007500 C 10/14/16 7.5 3.10 3.55
FCX 161014C00008000 C 10/14/16 8.0 2.64 2.84
FCX 161014C00008500 C 10/14/16 8.5 2.15 2.21
FCX 161014C00009000 C 10/14/16 9.0 1.68 1.74
FCX 161014C00009500 C 10/14/16 9.5 1.26 1.31
FCX 161014C00010000 C 10/14/16 10.0 0.89 0.92
FCX 161014C00010500 C 10/14/16 10.5 0.58 0.62
FCX 161014C00011000 C 10/14/16 11.0 0.36 0.39
FCX 161014C00011500 C 10/14/16 11.5 0.20 0.22
FCX 161014C00012000 C 10/14/16 12.0 0.10 0.16
FCX 161014C00012500 C 10/14/16 12.5 0.05 0.10
FCX 161014C00013000 C 10/14/16 13.0 0.02 0.06
FCX 161014C00013500 C 10/14/16 13.5 0.00 0.05
FCX 161014C00014000 C 10/14/16 14.0 0.00 0.06
FCX 161014C00014500 C 10/14/16 14.5 0.00 0.08
FCX 161014C00015000 C 10/14/16 15.0 0.00 0.07
FCX 161014C00015500 C 10/14/16 15.5 0.00 0.07
FCX 161014C00016000 C 10/14/16 16.0 0.00 0.07
FCX 161014C00016500 C 10/14/16 16.5 0.00 0.07
FCX 161014C00017000 C 10/14/16 17.0 0.00 0.07
FCX 161014C00017500 C 10/14/16 17.5 0.00 0.07
FCX 161014C00018000 C 10/14/16 18.0 0.00 0.07
FCX 161014C00018500 C 10/14/16 18.5 0.00 0.07
FCX 161014C00019000 C 10/14/16 19.0 0.00 0.07
FCX 161014P00003000 P 10/14/16 3.0 0.00 0.07
FCX 161014P00003500 P 10/14/16 3.5 0.00 0.07
FCX 161014P00004000 P 10/14/16 4.0 0.00 0.07
FCX 161014P00004500 P 10/14/16 4.5 0.00 0.07
FCX 161014P00005000 P 10/14/16 5.0 0.00 0.05
FCX 161014P00005500 P 10/14/16 5.5 0.00 0.07
FCX 161014P00006000 P 10/14/16 6.0 0.00 0.05
FCX 161014P00006500 P 10/14/16 6.5 0.00 0.07
FCX 161014P00007000 P 10/14/16 7.0 0.00 0.07
FCX 161014P00007500 P 10/14/16 7.5 0.00 0.08
FCX 161014P00008000 P 10/14/16 8.0 0.00 0.08
FCX 161014P00008500 P 10/14/16 8.5 0.01 0.10
FCX 161014P00009000 P 10/14/16 9.0 0.05 0.09
FCX 161014P00009500 P 10/14/16 9.5 0.10 0.16
FCX 161014P00010000 P 10/14/16 10.0 0.25 0.28
FCX 161014P00010500 P 10/14/16 10.5 0.44 0.47
FCX 161014P00011000 P 10/14/16 11.0 0.70 0.74
FCX 161014P00011500 P 10/14/16 11.5 1.04 1.09
FCX 161014P00012000 P 10/14/16 12.0 1.44 1.50
FCX 161014P00012500 P 10/14/16 12.5 1.88 1.95
FCX 161014P00013000 P 10/14/16 13.0 2.35 2.43
FCX 161014P00013500 P 10/14/16 13.5 2.84 2.91
FCX 161014P00014000 P 10/14/16 14.0 3.10 3.45
FCX 161014P00014500 P 10/14/16 14.5 3.50 3.90
FCX 161014P00015000 P 10/14/16 15.0 4.00 4.40
FCX 161014P00015500 P 10/14/16 15.5 4.50 4.90
FCX 161014P00016000 P 10/14/16 16.0 4.70 5.80
FCX 161014P00016500 P 10/14/16 16.5 5.45 7.25
FCX 161014P00017000 P 10/14/16 17.0 5.10 7.10
FCX 161014P00017500 P 10/14/16 17.5 6.40 8.65
FCX 161014P00018000 P 10/14/16 18.0 6.70 8.80
FCX 161014P00018500 P 10/14/16 18.5 6.25 9.70
FCX 161014P00019000 P 10/14/16 19.0 7.40 9.25
FCX 161021C00002500 C 10/21/16 2.5 7.80 9.20
FCX 161021C00003000 C 10/21/16 3.0 5.85 9.80
FCX 161021C00003500 C 10/21/16 3.5 7.00 7.60
FCX 161021C00004000 C 10/21/16 4.0 6.50 7.15
FCX 161021C00004500 C 10/21/16 4.5 5.90 6.60
FCX 161021C00005000 C 10/21/16 5.0 5.50 6.10
FCX 161021C00005500 C 10/21/16 5.5 5.05 5.60
FCX 161021C00006000 C 10/21/16 6.0 4.60 5.05
FCX 161021C00006500 C 10/21/16 6.5 4.10 4.55
FCX 161021C00007000 C 10/21/16 7.0 3.60 4.05
FCX 161021C00007500 C 10/21/16 7.5 3.10 3.50
FCX 161021C00008000 C 10/21/16 8.0 2.67 2.70
FCX 161021C00008500 C 10/21/16 8.5 2.20 2.24
FCX 161021C00009000 C 10/21/16 9.0 1.76 1.80
FCX 161021C00009500 C 10/21/16 9.5 1.35 1.38
FCX 161021C00010000 C 10/21/16 10.0 1.00 1.02
FCX 161021C00010500 C 10/21/16 10.5 0.70 0.72
FCX 161021C00011000 C 10/21/16 11.0 0.47 0.48
FCX 161021C00011500 C 10/21/16 11.5 0.29 0.31
FCX 161021C00012000 C 10/21/16 12.0 0.18 0.20
FCX 161021C00012500 C 10/21/16 12.5 0.11 0.12
FCX 161021C00013000 C 10/21/16 13.0 0.07 0.08
FCX 161021C00013500 C 10/21/16 13.5 0.04 0.06
FCX 161021C00014000 C 10/21/16 14.0 0.03 0.04
FCX 161021C00014500 C 10/21/16 14.5 0.02 0.03
FCX 161021C00015000 C 10/21/16 15.0 0.02 0.03
FCX 161021C00015500 C 10/21/16 15.5 0.00 0.02
FCX 161021C00016000 C 10/21/16 16.0 0.00 0.07
FCX 161021C00016500 C 10/21/16 16.5 0.00 0.07
FCX 161021C00017000 C 10/21/16 17.0 0.00 0.03
FCX 161021C00018000 C 10/21/16 18.0 0.00 0.07
FCX 161021C00019000 C 10/21/16 19.0 0.00 0.07
FCX 161021C00020000 C 10/21/16 20.0 0.00 0.07
FCX 161021C00021000 C 10/21/16 21.0 0.00 0.07
FCX 161021C00022000 C 10/21/16 22.0 0.00 0.07
FCX 161021P00002500 P 10/21/16 2.5 0.00 0.07
FCX 161021P00003000 P 10/21/16 3.0 0.00 0.07
FCX 161021P00003500 P 10/21/16 3.5 0.00 0.07
FCX 161021P00004000 P 10/21/16 4.0 0.00 0.07
FCX 161021P00004500 P 10/21/16 4.5 0.00 0.07
FCX 161021P00005000 P 10/21/16 5.0 0.00 0.05
FCX 161021P00005500 P 10/21/16 5.5 0.00 0.07
FCX 161021P00006000 P 10/21/16 6.0 0.00 0.07
FCX 161021P00006500 P 10/21/16 6.5 0.00 0.07
FCX 161021P00007000 P 10/21/16 7.0 0.01 0.03
FCX 161021P00007500 P 10/21/16 7.5 0.02 0.04
FCX 161021P00008000 P 10/21/16 8.0 0.04 0.06
FCX 161021P00008500 P 10/21/16 8.5 0.08 0.09
FCX 161021P00009000 P 10/21/16 9.0 0.13 0.14
FCX 161021P00009500 P 10/21/16 9.5 0.22 0.24
FCX 161021P00010000 P 10/21/16 10.0 0.36 0.37
FCX 161021P00010500 P 10/21/16 10.5 0.56 0.58
FCX 161021P00011000 P 10/21/16 11.0 0.82 0.85
FCX 161021P00011500 P 10/21/16 11.5 1.15 1.18
FCX 161021P00012000 P 10/21/16 12.0 1.52 1.56
FCX 161021P00012500 P 10/21/16 12.5 1.94 1.99
FCX 161021P00013000 P 10/21/16 13.0 2.40 2.45
FCX 161021P00013500 P 10/21/16 13.5 2.87 2.93
FCX 161021P00014000 P 10/21/16 14.0 3.05 3.45
FCX 161021P00014500 P 10/21/16 14.5 3.50 3.95
FCX 161021P00015000 P 10/21/16 15.0 4.15 4.40
FCX 161021P00015500 P 10/21/16 15.5 4.50 4.90
FCX 161021P00016000 P 10/21/16 16.0 5.00 5.40
FCX 161021P00016500 P 10/21/16 16.5 5.50 5.90
FCX 161021P00017000 P 10/21/16 17.0 6.00 6.40
FCX 161021P00018000 P 10/21/16 18.0 6.90 7.45
FCX 161021P00019000 P 10/21/16 19.0 6.40 10.10
FCX 161021P00020000 P 10/21/16 20.0 7.35 11.10
FCX 161021P00021000 P 10/21/16 21.0 9.35 10.70
FCX 161021P00022000 P 10/21/16 22.0 9.90 11.45
FCX 161028C00005500 C 10/28/16 5.5 5.05 5.50
FCX 161028C00006000 C 10/28/16 6.0 4.60 5.05
FCX 161028C00006500 C 10/28/16 6.5 4.10 4.55
FCX 161028C00007000 C 10/28/16 7.0 3.60 4.05
FCX 161028C00007500 C 10/28/16 7.5 3.10 3.55
FCX 161028C00008000 C 10/28/16 8.0 2.68 3.10
FCX 161028C00008500 C 10/28/16 8.5 2.22 2.28
FCX 161028C00009000 C 10/28/16 9.0 1.80 1.85
FCX 161028C00009500 C 10/28/16 9.5 1.41 1.45
FCX 161028C00010000 C 10/28/16 10.0 1.06 1.10
FCX 161028C00010500 C 10/28/16 10.5 0.77 0.81
FCX 161028C00011000 C 10/28/16 11.0 0.53 0.58
FCX 161028C00011500 C 10/28/16 11.5 0.36 0.41
FCX 161028C00012000 C 10/28/16 12.0 0.23 0.29
FCX 161028C00012500 C 10/28/16 12.5 0.15 0.22
FCX 161028C00013000 C 10/28/16 13.0 0.09 0.16
FCX 161028C00013500 C 10/28/16 13.5 0.05 0.16
FCX 161028C00014000 C 10/28/16 14.0 0.03 0.12
FCX 161028C00014500 C 10/28/16 14.5 0.02 0.10
FCX 161028C00015000 C 10/28/16 15.0 0.01 0.10
FCX 161028C00015500 C 10/28/16 15.5 0.00 0.08
FCX 161028C00016000 C 10/28/16 16.0 0.00 0.08
FCX 161028C00016500 C 10/28/16 16.5 0.00 0.08
FCX 161028C00017000 C 10/28/16 17.0 0.00 0.07
FCX 161028C00017500 C 10/28/16 17.5 0.00 0.07
FCX 161028C00018000 C 10/28/16 18.0 0.00 0.07
FCX 161028C00018500 C 10/28/16 18.5 0.00 0.07
FCX 161028C00019000 C 10/28/16 19.0 0.00 0.07
FCX 161028P00005500 P 10/28/16 5.5 0.00 0.07
FCX 161028P00006000 P 10/28/16 6.0 0.00 0.07
FCX 161028P00006500 P 10/28/16 6.5 0.00 0.08
FCX 161028P00007000 P 10/28/16 7.0 0.01 0.08
FCX 161028P00007500 P 10/28/16 7.5 0.01 0.10
FCX 161028P00008000 P 10/28/16 8.0 0.04 0.12
FCX 161028P00008500 P 10/28/16 8.5 0.07 0.16
FCX 161028P00009000 P 10/28/16 9.0 0.14 0.20
FCX 161028P00009500 P 10/28/16 9.5 0.27 0.30
FCX 161028P00010000 P 10/28/16 10.0 0.42 0.46
FCX 161028P00010500 P 10/28/16 10.5 0.63 0.66
FCX 161028P00011000 P 10/28/16 11.0 0.89 0.94
FCX 161028P00011500 P 10/28/16 11.5 1.21 1.26
FCX 161028P00012000 P 10/28/16 12.0 1.58 1.63
FCX 161028P00012500 P 10/28/16 12.5 1.99 2.05
FCX 161028P00013000 P 10/28/16 13.0 2.43 2.50
FCX 161028P00013500 P 10/28/16 13.5 2.89 2.97
FCX 161028P00014000 P 10/28/16 14.0 3.05 3.45
FCX 161028P00014500 P 10/28/16 14.5 3.50 3.95
FCX 161028P00015000 P 10/28/16 15.0 4.00 4.45
FCX 161028P00015500 P 10/28/16 15.5 4.50 4.95
FCX 161028P00016000 P 10/28/16 16.0 5.00 5.50
FCX 161028P00016500 P 10/28/16 16.5 5.50 6.00
FCX 161028P00017000 P 10/28/16 17.0 6.00 6.50
FCX 161028P00017500 P 10/28/16 17.5 6.50 6.90
FCX 161028P00018000 P 10/28/16 18.0 6.95 7.40
FCX 161028P00018500 P 10/28/16 18.5 6.70 9.70
FCX 161028P00019000 P 10/28/16 19.0 7.25 9.20
FCX 161104C00003000 C 11/04/16 3.0 6.75 8.65
FCX 161104C00003500 C 11/04/16 3.5 5.95 9.25
FCX 161104C00004000 C 11/04/16 4.0 5.85 8.40
FCX 161104C00004500 C 11/04/16 4.5 5.65 7.10
FCX 161104C00005000 C 11/04/16 5.0 5.10 6.45
FCX 161104C00005500 C 11/04/16 5.5 4.50 5.60
FCX 161104C00006000 C 11/04/16 6.0 4.25 5.05
FCX 161104C00006500 C 11/04/16 6.5 4.05 4.55
FCX 161104C00007000 C 11/04/16 7.0 3.60 4.05
FCX 161104C00007500 C 11/04/16 7.5 3.15 3.55
FCX 161104C00008000 C 11/04/16 8.0 2.63 3.10
FCX 161104C00008500 C 11/04/16 8.5 2.23 2.32
FCX 161104C00009000 C 11/04/16 9.0 1.81 1.92
FCX 161104C00009500 C 11/04/16 9.5 1.47 1.54
FCX 161104C00010000 C 11/04/16 10.0 1.13 1.17
FCX 161104C00010500 C 11/04/16 10.5 0.84 0.88
FCX 161104C00011000 C 11/04/16 11.0 0.60 0.65
FCX 161104C00011500 C 11/04/16 11.5 0.43 0.47
FCX 161104C00012000 C 11/04/16 12.0 0.29 0.35
FCX 161104C00012500 C 11/04/16 12.5 0.20 0.24
FCX 161104C00013000 C 11/04/16 13.0 0.13 0.21
FCX 161104C00013500 C 11/04/16 13.5 0.08 0.22
FCX 161104C00014000 C 11/04/16 14.0 0.05 0.15
FCX 161104C00014500 C 11/04/16 14.5 0.03 0.12
FCX 161104C00015000 C 11/04/16 15.0 0.02 0.11
FCX 161104C00015500 C 11/04/16 15.5 0.01 0.09
FCX 161104C00016000 C 11/04/16 16.0 0.00 0.09
FCX 161104C00016500 C 11/04/16 16.5 0.00 0.08
FCX 161104C00017000 C 11/04/16 17.0 0.00 0.08
FCX 161104C00017500 C 11/04/16 17.5 0.00 0.08
FCX 161104C00018000 C 11/04/16 18.0 0.00 0.07
FCX 161104C00018500 C 11/04/16 18.5 0.00 0.07
FCX 161104C00019000 C 11/04/16 19.0 0.00 0.07
FCX 161104P00003000 P 11/04/16 3.0 0.00 0.07
FCX 161104P00003500 P 11/04/16 3.5 0.00 0.07
FCX 161104P00004000 P 11/04/16 4.0 0.00 0.07
FCX 161104P00004500 P 11/04/16 4.5 0.00 0.07
FCX 161104P00005000 P 11/04/16 5.0 0.00 0.07
FCX 161104P00005500 P 11/04/16 5.5 0.00 0.07
FCX 161104P00006000 P 11/04/16 6.0 0.00 0.05
FCX 161104P00006500 P 11/04/16 6.5 0.00 0.09
FCX 161104P00007000 P 11/04/16 7.0 0.00 0.10
FCX 161104P00007500 P 11/04/16 7.5 0.00 0.11
FCX 161104P00008000 P 11/04/16 8.0 0.03 0.14
FCX 161104P00008500 P 11/04/16 8.5 0.07 0.19
FCX 161104P00009000 P 11/04/16 9.0 0.17 0.24
FCX 161104P00009500 P 11/04/16 9.5 0.31 0.36
FCX 161104P00010000 P 11/04/16 10.0 0.48 0.52
FCX 161104P00010500 P 11/04/16 10.5 0.69 0.73
FCX 161104P00011000 P 11/04/16 11.0 0.96 1.00
FCX 161104P00011500 P 11/04/16 11.5 1.27 1.33
FCX 161104P00012000 P 11/04/16 12.0 1.59 1.70
FCX 161104P00012500 P 11/04/16 12.5 2.01 2.12
FCX 161104P00013000 P 11/04/16 13.0 2.46 2.52
FCX 161104P00013500 P 11/04/16 13.5 2.91 3.30
FCX 161104P00014000 P 11/04/16 14.0 3.05 3.50
FCX 161104P00014500 P 11/04/16 14.5 3.55 3.95
FCX 161104P00015000 P 11/04/16 15.0 4.00 4.45
FCX 161104P00015500 P 11/04/16 15.5 4.55 4.95
FCX 161104P00016000 P 11/04/16 16.0 5.00 5.45
FCX 161104P00016500 P 11/04/16 16.5 5.50 6.00
FCX 161104P00017000 P 11/04/16 17.0 5.95 6.50
FCX 161104P00017500 P 11/04/16 17.5 6.45 7.00
FCX 161104P00018000 P 11/04/16 18.0 6.70 7.55
FCX 161104P00018500 P 11/04/16 18.5 5.45 9.50
FCX 161104P00019000 P 11/04/16 19.0 7.20 9.15
FCX 161118C00001000 C 11/18/16 1.0 9.55 9.75
FCX 161118C00002000 C 11/18/16 2.0 8.55 8.75
FCX 161118C00002500 C 11/18/16 2.5 8.05 8.25
FCX 161118C00003000 C 11/18/16 3.0 7.35 7.75
FCX 161118C00004000 C 11/18/16 4.0 6.60 6.75
FCX 161118C00005000 C 11/18/16 5.0 5.60 5.80
FCX 161118C00006000 C 11/18/16 6.0 4.60 4.85
FCX 161118C00007000 C 11/18/16 7.0 3.65 3.95
FCX 161118C00008000 C 11/18/16 8.0 2.76 3.10
FCX 161118C00009000 C 11/18/16 9.0 1.93 1.97
FCX 161118C00010000 C 11/18/16 10.0 1.25 1.27
FCX 161118C00011000 C 11/18/16 11.0 0.74 0.75
FCX 161118C00012000 C 11/18/16 12.0 0.40 0.42
FCX 161118C00013000 C 11/18/16 13.0 0.21 0.22
FCX 161118C00014000 C 11/18/16 14.0 0.11 0.12
FCX 161118C00015000 C 11/18/16 15.0 0.05 0.07
FCX 161118C00016000 C 11/18/16 16.0 0.02 0.04
FCX 161118C00017000 C 11/18/16 17.0 0.01 0.03
FCX 161118C00018000 C 11/18/16 18.0 0.00 0.02
FCX 161118C00019000 C 11/18/16 19.0 0.00 0.08
FCX 161118C00020000 C 11/18/16 20.0 0.00 0.06
FCX 161118C00021000 C 11/18/16 21.0 0.00 0.06
FCX 161118C00022000 C 11/18/16 22.0 0.00 0.05
FCX 161118C00023000 C 11/18/16 23.0 0.00 0.05
FCX 161118C00024000 C 11/18/16 24.0 0.00 0.03
FCX 161118C00025000 C 11/18/16 25.0 0.00 0.04
FCX 161118C00026000 C 11/18/16 26.0 0.00 0.03
FCX 161118P00001000 P 11/18/16 1.0 0.00 0.02
FCX 161118P00002000 P 11/18/16 2.0 0.00 0.02
FCX 161118P00002500 P 11/18/16 2.5 0.00 0.03
FCX 161118P00003000 P 11/18/16 3.0 0.00 0.02
FCX 161118P00004000 P 11/18/16 4.0 0.00 0.04
FCX 161118P00005000 P 11/18/16 5.0 0.00 0.08
FCX 161118P00006000 P 11/18/16 6.0 0.02 0.03
FCX 161118P00007000 P 11/18/16 7.0 0.05 0.07
FCX 161118P00008000 P 11/18/16 8.0 0.13 0.15
FCX 161118P00009000 P 11/18/16 9.0 0.30 0.32
FCX 161118P00010000 P 11/18/16 10.0 0.61 0.63
FCX 161118P00011000 P 11/18/16 11.0 1.10 1.11
FCX 161118P00012000 P 11/18/16 12.0 1.75 1.78
FCX 161118P00013000 P 11/18/16 13.0 2.55 2.59
FCX 161118P00014000 P 11/18/16 14.0 3.15 3.50
FCX 161118P00015000 P 11/18/16 15.0 4.15 4.45
FCX 161118P00016000 P 11/18/16 16.0 5.20 5.45
FCX 161118P00017000 P 11/18/16 17.0 6.25 6.45
FCX 161118P00018000 P 11/18/16 18.0 7.25 7.40
FCX 161118P00019000 P 11/18/16 19.0 8.20 8.40
FCX 161118P00020000 P 11/18/16 20.0 9.25 9.45
FCX 161118P00021000 P 11/18/16 21.0 10.25 10.45
FCX 161118P00022000 P 11/18/16 22.0 11.30 11.45
FCX 161118P00023000 P 11/18/16 23.0 12.25 12.45
FCX 161118P00024000 P 11/18/16 24.0 13.30 13.45
FCX 161118P00025000 P 11/18/16 25.0 14.30 14.45
FCX 161118P00026000 P 11/18/16 26.0 15.30 15.45
FCX 161216C00004000 C 12/16/16 4.0 6.60 6.85
FCX 161216C00005000 C 12/16/16 5.0 5.60 5.95
FCX 161216C00006000 C 12/16/16 6.0 4.65 5.05
FCX 161216C00007000 C 12/16/16 7.0 3.70 4.20
FCX 161216C00008000 C 12/16/16 8.0 2.85 3.25
FCX 161216C00009000 C 12/16/16 9.0 2.06 2.45
FCX 161216C00010000 C 12/16/16 10.0 1.43 1.46
FCX 161216C00011000 C 12/16/16 11.0 0.93 0.95
FCX 161216C00012000 C 12/16/16 12.0 0.57 0.59
FCX 161216C00013000 C 12/16/16 13.0 0.34 0.36
FCX 161216C00014000 C 12/16/16 14.0 0.20 0.21
FCX 161216C00015000 C 12/16/16 15.0 0.11 0.13
FCX 161216C00016000 C 12/16/16 16.0 0.07 0.08
FCX 161216C00017000 C 12/16/16 17.0 0.04 0.05
FCX 161216P00004000 P 12/16/16 4.0 0.00 0.07
FCX 161216P00005000 P 12/16/16 5.0 0.02 0.03
FCX 161216P00006000 P 12/16/16 6.0 0.04 0.06
FCX 161216P00007000 P 12/16/16 7.0 0.11 0.12
FCX 161216P00008000 P 12/16/16 8.0 0.23 0.25
FCX 161216P00009000 P 12/16/16 9.0 0.44 0.46
FCX 161216P00010000 P 12/16/16 10.0 0.79 0.81
FCX 161216P00011000 P 12/16/16 11.0 1.28 1.30
FCX 161216P00012000 P 12/16/16 12.0 1.90 1.97
FCX 161216P00013000 P 12/16/16 13.0 2.38 2.73
FCX 161216P00014000 P 12/16/16 14.0 3.20 3.60
FCX 161216P00015000 P 12/16/16 15.0 4.15 4.60
FCX 161216P00016000 P 12/16/16 16.0 5.10 5.50
FCX 161216P00017000 P 12/16/16 17.0 6.15 6.50
FCX 170120C00000500 C 01/20/17 0.5 10.05 10.20
FCX 170120C00001000 C 01/20/17 1.0 9.55 9.70
FCX 170120C00001500 C 01/20/17 1.5 9.05 9.20
FCX 170120C00002000 C 01/20/17 2.0 8.55 8.75
FCX 170120C00002500 C 01/20/17 2.5 8.05 8.30
FCX 170120C00003000 C 01/20/17 3.0 7.55 7.85
FCX 170120C00003500 C 01/20/17 3.5 7.10 7.40
FCX 170120C00004000 C 01/20/17 4.0 6.60 6.95
FCX 170120C00004500 C 01/20/17 4.5 6.10 6.55
FCX 170120C00005000 C 01/20/17 5.0 5.60 5.80
FCX 170120C00005500 C 01/20/17 5.5 5.15 5.60
FCX 170120C00006000 C 01/20/17 6.0 4.65 5.20
FCX 170120C00007000 C 01/20/17 7.0 3.80 4.25
FCX 170120C00008000 C 01/20/17 8.0 2.99 3.15
FCX 170120C00009000 C 01/20/17 9.0 2.25 2.26
FCX 170120C00010000 C 01/20/17 10.0 1.63 1.65
FCX 170120C00011000 C 01/20/17 11.0 1.14 1.15
FCX 170120C00012000 C 01/20/17 12.0 0.77 0.79
FCX 170120C00013000 C 01/20/17 13.0 0.51 0.53
FCX 170120C00014000 C 01/20/17 14.0 0.33 0.35
FCX 170120C00015000 C 01/20/17 15.0 0.21 0.23
FCX 170120C00016000 C 01/20/17 16.0 0.14 0.16
FCX 170120C00017000 C 01/20/17 17.0 0.09 0.11
FCX 170120C00018000 C 01/20/17 18.0 0.06 0.08
FCX 170120C00019000 C 01/20/17 19.0 0.04 0.06
FCX 170120C00020000 C 01/20/17 20.0 0.03 0.05
FCX 170120C00021000 C 01/20/17 21.0 0.02 0.04
FCX 170120C00022000 C 01/20/17 22.0 0.01 0.03
FCX 170120C00023000 C 01/20/17 23.0 0.01 0.03
FCX 170120C00024000 C 01/20/17 24.0 0.00 0.08
FCX 170120C00025000 C 01/20/17 25.0 0.00 0.04
FCX 170120C00026000 C 01/20/17 26.0 0.00 0.07
FCX 170120C00027000 C 01/20/17 27.0 0.00 0.06
FCX 170120C00028000 C 01/20/17 28.0 0.00 0.06
FCX 170120C00030000 C 01/20/17 30.0 0.00 0.04
FCX 170120C00032000 C 01/20/17 32.0 0.00 0.04
FCX 170120C00035000 C 01/20/17 35.0 0.00 0.03
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.03
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.03
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.03
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.03
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.02
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.02
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.02
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.02
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.03
FCX 170120P00002500 P 01/20/17 2.5 0.00 0.03
FCX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FCX 170120P00003500 P 01/20/17 3.5 0.00 0.09
FCX 170120P00004000 P 01/20/17 4.0 0.00 0.11
FCX 170120P00004500 P 01/20/17 4.5 0.02 0.04
FCX 170120P00005000 P 01/20/17 5.0 0.04 0.05
FCX 170120P00005500 P 01/20/17 5.5 0.06 0.08
FCX 170120P00006000 P 01/20/17 6.0 0.09 0.11
FCX 170120P00007000 P 01/20/17 7.0 0.19 0.20
FCX 170120P00008000 P 01/20/17 8.0 0.35 0.37
FCX 170120P00009000 P 01/20/17 9.0 0.61 0.63
FCX 170120P00010000 P 01/20/17 10.0 0.98 1.00
FCX 170120P00011000 P 01/20/17 11.0 1.49 1.51
FCX 170120P00012000 P 01/20/17 12.0 2.09 2.13
FCX 170120P00013000 P 01/20/17 13.0 2.83 2.88
FCX 170120P00014000 P 01/20/17 14.0 3.35 3.75
FCX 170120P00015000 P 01/20/17 15.0 4.45 4.60
FCX 170120P00016000 P 01/20/17 16.0 5.15 5.55
FCX 170120P00017000 P 01/20/17 17.0 6.10 6.50
FCX 170120P00018000 P 01/20/17 18.0 7.15 7.45
FCX 170120P00019000 P 01/20/17 19.0 8.20 8.45
FCX 170120P00020000 P 01/20/17 20.0 9.30 9.45
FCX 170120P00021000 P 01/20/17 21.0 10.20 10.45
FCX 170120P00022000 P 01/20/17 22.0 11.20 11.40
FCX 170120P00023000 P 01/20/17 23.0 12.20 12.40
FCX 170120P00024000 P 01/20/17 24.0 13.25 13.40
FCX 170120P00025000 P 01/20/17 25.0 14.25 14.45
FCX 170120P00026000 P 01/20/17 26.0 15.25 15.45
FCX 170120P00027000 P 01/20/17 27.0 16.25 16.45
FCX 170120P00028000 P 01/20/17 28.0 17.25 17.45
FCX 170120P00030000 P 01/20/17 30.0 19.30 19.45
FCX 170120P00032000 P 01/20/17 32.0 21.30 21.45
FCX 170120P00035000 P 01/20/17 35.0 24.30 24.45
FCX 170120P00037000 P 01/20/17 37.0 26.30 26.45
FCX 170120P00040000 P 01/20/17 40.0 29.30 29.45
FCX 170120P00042000 P 01/20/17 42.0 31.25 31.45
FCX 170120P00045000 P 01/20/17 45.0 34.30 34.45
FCX 170120P00047000 P 01/20/17 47.0 36.25 36.45
FCX 170217C00002000 C 02/17/17 2.0 8.55 8.80
FCX 170217C00003000 C 02/17/17 3.0 7.55 8.00
FCX 170217C00004000 C 02/17/17 4.0 6.55 7.15
FCX 170217C00005000 C 02/17/17 5.0 5.65 6.20
FCX 170217C00006000 C 02/17/17 6.0 4.70 5.30
FCX 170217C00007000 C 02/17/17 7.0 3.85 4.40
FCX 170217C00008000 C 02/17/17 8.0 3.05 3.55
FCX 170217C00009000 C 02/17/17 9.0 2.36 2.53
FCX 170217C00010000 C 02/17/17 10.0 1.76 2.13
FCX 170217C00011000 C 02/17/17 11.0 1.28 1.36
FCX 170217C00012000 C 02/17/17 12.0 0.90 0.97
FCX 170217C00013000 C 02/17/17 13.0 0.62 0.69
FCX 170217C00014000 C 02/17/17 14.0 0.42 0.48
FCX 170217C00015000 C 02/17/17 15.0 0.28 0.34
FCX 170217C00016000 C 02/17/17 16.0 0.18 0.33
FCX 170217C00017000 C 02/17/17 17.0 0.12 0.21
FCX 170217C00018000 C 02/17/17 18.0 0.07 0.21
FCX 170217C00019000 C 02/17/17 19.0 0.05 0.16
FCX 170217C00020000 C 02/17/17 20.0 0.03 0.15
FCX 170217C00021000 C 02/17/17 21.0 0.01 0.14
FCX 170217C00022000 C 02/17/17 22.0 0.00 0.13
FCX 170217C00023000 C 02/17/17 23.0 0.00 0.12
FCX 170217C00024000 C 02/17/17 24.0 0.00 0.11
FCX 170217C00025000 C 02/17/17 25.0 0.00 0.10
FCX 170217C00026000 C 02/17/17 26.0 0.00 0.08
FCX 170217P00002000 P 02/17/17 2.0 0.00 0.03
FCX 170217P00003000 P 02/17/17 3.0 0.00 0.08
FCX 170217P00004000 P 02/17/17 4.0 0.00 0.12
FCX 170217P00005000 P 02/17/17 5.0 0.04 0.15
FCX 170217P00006000 P 02/17/17 6.0 0.10 0.20
FCX 170217P00007000 P 02/17/17 7.0 0.20 0.34
FCX 170217P00008000 P 02/17/17 8.0 0.42 0.47
FCX 170217P00009000 P 02/17/17 9.0 0.70 0.77
FCX 170217P00010000 P 02/17/17 10.0 1.09 1.15
FCX 170217P00011000 P 02/17/17 11.0 1.55 1.66
FCX 170217P00012000 P 02/17/17 12.0 2.16 2.32
FCX 170217P00013000 P 02/17/17 13.0 2.70 3.05
FCX 170217P00014000 P 02/17/17 14.0 3.50 3.90
FCX 170217P00015000 P 02/17/17 15.0 4.30 4.70
FCX 170217P00016000 P 02/17/17 16.0 5.20 5.60
FCX 170217P00017000 P 02/17/17 17.0 6.10 6.55
FCX 170217P00018000 P 02/17/17 18.0 7.10 7.50
FCX 170217P00019000 P 02/17/17 19.0 8.15 8.45
FCX 170217P00020000 P 02/17/17 20.0 9.15 9.45
FCX 170217P00021000 P 02/17/17 21.0 10.15 10.45
FCX 170217P00022000 P 02/17/17 22.0 11.20 11.45
FCX 170217P00023000 P 02/17/17 23.0 12.20 12.40
FCX 170217P00024000 P 02/17/17 24.0 13.20 13.45
FCX 170217P00025000 P 02/17/17 25.0 14.25 14.40
FCX 170217P00026000 P 02/17/17 26.0 15.25 15.40
FCX 170519C00001000 C 05/19/17 1.0 9.50 10.05
FCX 170519C00002000 C 05/19/17 2.0 8.55 9.15
FCX 170519C00003000 C 05/19/17 3.0 7.55 8.20
FCX 170519C00004000 C 05/19/17 4.0 6.65 7.20
FCX 170519C00005000 C 05/19/17 5.0 5.75 6.30
FCX 170519C00006000 C 05/19/17 6.0 4.85 5.45
FCX 170519C00007000 C 05/19/17 7.0 4.10 4.60
FCX 170519C00008000 C 05/19/17 8.0 3.30 3.90
FCX 170519C00009000 C 05/19/17 9.0 2.69 3.10
FCX 170519C00010000 C 05/19/17 10.0 2.14 2.48
FCX 170519C00011000 C 05/19/17 11.0 1.68 1.80
FCX 170519C00012000 C 05/19/17 12.0 1.29 1.42
FCX 170519C00013000 C 05/19/17 13.0 0.98 1.04
FCX 170519C00014000 C 05/19/17 14.0 0.74 0.83
FCX 170519C00015000 C 05/19/17 15.0 0.57 0.63
FCX 170519C00016000 C 05/19/17 16.0 0.42 0.50
FCX 170519C00017000 C 05/19/17 17.0 0.31 0.37
FCX 170519C00018000 C 05/19/17 18.0 0.20 0.38
FCX 170519C00019000 C 05/19/17 19.0 0.14 0.31
FCX 170519P00001000 P 05/19/17 1.0 0.00 0.03
FCX 170519P00002000 P 05/19/17 2.0 0.00 0.07
FCX 170519P00003000 P 05/19/17 3.0 0.00 0.15
FCX 170519P00004000 P 05/19/17 4.0 0.04 0.19
FCX 170519P00005000 P 05/19/17 5.0 0.10 0.27
FCX 170519P00006000 P 05/19/17 6.0 0.22 0.38
FCX 170519P00007000 P 05/19/17 7.0 0.44 0.49
FCX 170519P00008000 P 05/19/17 8.0 0.69 0.74
FCX 170519P00009000 P 05/19/17 9.0 1.02 1.09
FCX 170519P00010000 P 05/19/17 10.0 1.45 1.53
FCX 170519P00011000 P 05/19/17 11.0 1.98 2.05
FCX 170519P00012000 P 05/19/17 12.0 2.51 2.65
FCX 170519P00013000 P 05/19/17 13.0 3.20 3.35
FCX 170519P00014000 P 05/19/17 14.0 3.80 4.10
FCX 170519P00015000 P 05/19/17 15.0 4.60 5.00
FCX 170519P00016000 P 05/19/17 16.0 5.35 5.80
FCX 170519P00017000 P 05/19/17 17.0 6.30 6.70
FCX 170519P00018000 P 05/19/17 18.0 7.15 7.60
FCX 170519P00019000 P 05/19/17 19.0 8.05 8.55
FCX 180119C00000500 C 01/19/18 0.5 10.05 10.75
FCX 180119C00001000 C 01/19/18 1.0 9.55 10.30
FCX 180119C00001500 C 01/19/18 1.5 9.10 9.80
FCX 180119C00002000 C 01/19/18 2.0 8.60 9.35
FCX 180119C00002500 C 01/19/18 2.5 8.15 8.80
FCX 180119C00003000 C 01/19/18 3.0 7.75 8.35
FCX 180119C00003500 C 01/19/18 3.5 7.25 8.00
FCX 180119C00004000 C 01/19/18 4.0 6.90 7.50
FCX 180119C00004500 C 01/19/18 4.5 6.40 7.15
FCX 180119C00005000 C 01/19/18 5.0 6.05 6.65
FCX 180119C00005500 C 01/19/18 5.5 5.65 6.25
FCX 180119C00008000 C 01/19/18 8.0 3.95 4.35
FCX 180119C00010000 C 01/19/18 10.0 2.94 3.05
FCX 180119C00012000 C 01/19/18 12.0 2.15 2.29
FCX 180119C00015000 C 01/19/18 15.0 1.26 1.40
FCX 180119C00017000 C 01/19/18 17.0 0.85 0.98
FCX 180119C00020000 C 01/19/18 20.0 0.49 0.58
FCX 180119C00022000 C 01/19/18 22.0 0.32 0.53
FCX 180119C00025000 C 01/19/18 25.0 0.20 0.29
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.04
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.07
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.13
FCX 180119P00002000 P 01/19/18 2.0 0.01 0.07
FCX 180119P00002500 P 01/19/18 2.5 0.03 0.27
FCX 180119P00003000 P 01/19/18 3.0 0.10 0.15
FCX 180119P00003500 P 01/19/18 3.5 0.13 0.42
FCX 180119P00004000 P 01/19/18 4.0 0.24 0.49
FCX 180119P00004500 P 01/19/18 4.5 0.24 0.50
FCX 180119P00005000 P 01/19/18 5.0 0.36 0.47
FCX 180119P00005500 P 01/19/18 5.5 0.49 0.55
FCX 180119P00008000 P 01/19/18 8.0 1.25 1.31
FCX 180119P00010000 P 01/19/18 10.0 2.12 2.22
FCX 180119P00012000 P 01/19/18 12.0 3.25 3.40
FCX 180119P00015000 P 01/19/18 15.0 5.25 5.50
FCX 180119P00017000 P 01/19/18 17.0 6.75 7.15
FCX 180119P00020000 P 01/19/18 20.0 9.55 9.80
FCX 180119P00022000 P 01/19/18 22.0 11.20 11.65
FCX 180119P00025000 P 01/19/18 25.0 14.05 14.55

OPRA data is delayed 15 minutes.