Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Freeport Mcmoran Inc (FCX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150206C00008000 C 02/06/15 8.0 7.15 10.40
FCX 150206C00009000 C 02/06/15 9.0 6.10 9.75
FCX 150206C00010000 C 02/06/15 10.0 6.50 7.35
FCX 150206C00010500 C 02/06/15 10.5 6.00 6.85
FCX 150206C00011000 C 02/06/15 11.0 5.50 6.30
FCX 150206C00011500 C 02/06/15 11.5 5.05 5.80
FCX 150206C00012000 C 02/06/15 12.0 4.60 5.30
FCX 150206C00012500 C 02/06/15 12.5 3.90 4.80
FCX 150206C00013000 C 02/06/15 13.0 3.55 4.30
FCX 150206C00013500 C 02/06/15 13.5 3.10 3.80
FCX 150206C00014000 C 02/06/15 14.0 2.58 3.30
FCX 150206C00014500 C 02/06/15 14.5 2.10 2.82
FCX 150206C00015000 C 02/06/15 15.0 1.68 2.37
FCX 150206C00015500 C 02/06/15 15.5 1.31 1.89
FCX 150206C00016000 C 02/06/15 16.0 1.00 1.21
FCX 150206C00016500 C 02/06/15 16.5 0.66 0.70
FCX 150206C00017000 C 02/06/15 17.0 0.40 0.43
FCX 150206C00017500 C 02/06/15 17.5 0.22 0.23
FCX 150206C00018000 C 02/06/15 18.0 0.12 0.14
FCX 150206C00018500 C 02/06/15 18.5 0.06 0.07
FCX 150206C00019000 C 02/06/15 19.0 0.03 0.07
FCX 150206C00019500 C 02/06/15 19.5 0.02 0.06
FCX 150206C00020000 C 02/06/15 20.0 0.02 0.05
FCX 150206C00020500 C 02/06/15 20.5 0.01 0.05
FCX 150206C00021000 C 02/06/15 21.0 0.01 0.05
FCX 150206C00021500 C 02/06/15 21.5 0.01 0.05
FCX 150206C00022000 C 02/06/15 22.0 0.00 0.03
FCX 150206C00022500 C 02/06/15 22.5 0.00 0.13
FCX 150206C00023000 C 02/06/15 23.0 0.00 0.07
FCX 150206C00023500 C 02/06/15 23.5 0.00 0.13
FCX 150206C00024000 C 02/06/15 24.0 0.00 0.06
FCX 150206C00024500 C 02/06/15 24.5 0.00 0.13
FCX 150206C00025000 C 02/06/15 25.0 0.00 0.04
FCX 150206C00025500 C 02/06/15 25.5 0.00 0.13
FCX 150206C00026000 C 02/06/15 26.0 0.00 0.08
FCX 150206C00026500 C 02/06/15 26.5 0.00 0.13
FCX 150206C00027000 C 02/06/15 27.0 0.00 0.16
FCX 150206C00027500 C 02/06/15 27.5 0.00 0.13
FCX 150206C00028000 C 02/06/15 28.0 0.00 0.13
FCX 150206C00028500 C 02/06/15 28.5 0.00 0.13
FCX 150206C00029000 C 02/06/15 29.0 0.00 0.13
FCX 150206C00029500 C 02/06/15 29.5 0.00 0.14
FCX 150206C00030000 C 02/06/15 30.0 0.00 0.10
FCX 150206C00030500 C 02/06/15 30.5 0.00 0.13
FCX 150206C00031000 C 02/06/15 31.0 0.00 0.14
FCX 150206C00031500 C 02/06/15 31.5 0.00 0.13
FCX 150206C00032000 C 02/06/15 32.0 0.00 0.13
FCX 150206C00032500 C 02/06/15 32.5 0.00 0.14
FCX 150206C00033000 C 02/06/15 33.0 0.00 0.13
FCX 150206P00008000 P 02/06/15 8.0 0.00 0.14
FCX 150206P00009000 P 02/06/15 9.0 0.00 0.14
FCX 150206P00010000 P 02/06/15 10.0 0.00 0.03
FCX 150206P00010500 P 02/06/15 10.5 0.00 0.13
FCX 150206P00011000 P 02/06/15 11.0 0.00 0.13
FCX 150206P00011500 P 02/06/15 11.5 0.00 0.04
FCX 150206P00012000 P 02/06/15 12.0 0.00 0.14
FCX 150206P00012500 P 02/06/15 12.5 0.00 0.13
FCX 150206P00013000 P 02/06/15 13.0 0.00 0.09
FCX 150206P00013500 P 02/06/15 13.5 0.00 0.05
FCX 150206P00014000 P 02/06/15 14.0 0.01 0.06
FCX 150206P00014500 P 02/06/15 14.5 0.03 0.05
FCX 150206P00015000 P 02/06/15 15.0 0.05 0.10
FCX 150206P00015500 P 02/06/15 15.5 0.11 0.12
FCX 150206P00016000 P 02/06/15 16.0 0.21 0.23
FCX 150206P00016500 P 02/06/15 16.5 0.35 0.38
FCX 150206P00017000 P 02/06/15 17.0 0.57 0.62
FCX 150206P00017500 P 02/06/15 17.5 0.85 0.99
FCX 150206P00018000 P 02/06/15 18.0 1.21 1.38
FCX 150206P00018500 P 02/06/15 18.5 1.64 1.85
FCX 150206P00019000 P 02/06/15 19.0 2.12 2.33
FCX 150206P00019500 P 02/06/15 19.5 2.25 2.82
FCX 150206P00020000 P 02/06/15 20.0 2.83 3.40
FCX 150206P00020500 P 02/06/15 20.5 3.65 3.80
FCX 150206P00021000 P 02/06/15 21.0 3.80 4.30
FCX 150206P00021500 P 02/06/15 21.5 4.65 4.85
FCX 150206P00022000 P 02/06/15 22.0 4.80 5.30
FCX 150206P00022500 P 02/06/15 22.5 5.30 5.85
FCX 150206P00023000 P 02/06/15 23.0 5.80 6.35
FCX 150206P00023500 P 02/06/15 23.5 6.30 6.90
FCX 150206P00024000 P 02/06/15 24.0 6.70 7.40
FCX 150206P00024500 P 02/06/15 24.5 7.15 7.85
FCX 150206P00025000 P 02/06/15 25.0 7.70 8.35
FCX 150206P00025500 P 02/06/15 25.5 8.20 8.85
FCX 150206P00026000 P 02/06/15 26.0 8.70 9.35
FCX 150206P00026500 P 02/06/15 26.5 9.20 9.85
FCX 150206P00027000 P 02/06/15 27.0 9.25 10.70
FCX 150206P00027500 P 02/06/15 27.5 10.10 10.90
FCX 150206P00028000 P 02/06/15 28.0 10.10 11.30
FCX 150206P00028500 P 02/06/15 28.5 10.75 11.90
FCX 150206P00029000 P 02/06/15 29.0 11.00 12.40
FCX 150206P00029500 P 02/06/15 29.5 11.05 14.15
FCX 150206P00030000 P 02/06/15 30.0 11.55 13.40
FCX 150206P00030500 P 02/06/15 30.5 12.05 15.30
FCX 150206P00031000 P 02/06/15 31.0 12.30 15.65
FCX 150206P00031500 P 02/06/15 31.5 12.80 16.40
FCX 150206P00032000 P 02/06/15 32.0 13.55 16.45
FCX 150206P00032500 P 02/06/15 32.5 14.05 16.70
FCX 150206P00033000 P 02/06/15 33.0 14.55 16.35
FCX 150213C00011000 C 02/13/15 11.0 5.30 6.30
FCX 150213C00012000 C 02/13/15 12.0 4.55 5.30
FCX 150213C00013000 C 02/13/15 13.0 3.55 4.35
FCX 150213C00013500 C 02/13/15 13.5 3.10 3.85
FCX 150213C00014000 C 02/13/15 14.0 2.65 3.35
FCX 150213C00014500 C 02/13/15 14.5 2.20 2.70
FCX 150213C00015000 C 02/13/15 15.0 1.89 2.09
FCX 150213C00015500 C 02/13/15 15.5 1.38 1.90
FCX 150213C00016000 C 02/13/15 16.0 1.13 1.50
FCX 150213C00016500 C 02/13/15 16.5 0.74 1.13
FCX 150213C00017000 C 02/13/15 17.0 0.57 0.65
FCX 150213C00017500 C 02/13/15 17.5 0.33 0.56
FCX 150213C00018000 C 02/13/15 18.0 0.23 0.29
FCX 150213C00018500 C 02/13/15 18.5 0.13 0.20
FCX 150213C00019000 C 02/13/15 19.0 0.09 0.16
FCX 150213C00019500 C 02/13/15 19.5 0.03 0.12
FCX 150213C00020000 C 02/13/15 20.0 0.01 0.11
FCX 150213C00020500 C 02/13/15 20.5 0.01 0.11
FCX 150213C00021000 C 02/13/15 21.0 0.01 0.11
FCX 150213C00021500 C 02/13/15 21.5 0.02 0.12
FCX 150213C00022000 C 02/13/15 22.0 0.01 0.10
FCX 150213C00022500 C 02/13/15 22.5 0.00 0.13
FCX 150213C00023000 C 02/13/15 23.0 0.00 0.09
FCX 150213C00023500 C 02/13/15 23.5 0.00 0.14
FCX 150213C00024000 C 02/13/15 24.0 0.00 0.13
FCX 150213C00024500 C 02/13/15 24.5 0.00 0.11
FCX 150213C00025000 C 02/13/15 25.0 0.00 0.08
FCX 150213C00025500 C 02/13/15 25.5 0.00 0.12
FCX 150213C00026000 C 02/13/15 26.0 0.00 0.10
FCX 150213C00026500 C 02/13/15 26.5 0.00 0.07
FCX 150213C00027000 C 02/13/15 27.0 0.00 0.07
FCX 150213C00027500 C 02/13/15 27.5 0.00 0.08
FCX 150213C00028000 C 02/13/15 28.0 0.00 0.06
FCX 150213C00028500 C 02/13/15 28.5 0.00 0.03
FCX 150213C00029000 C 02/13/15 29.0 0.00 0.03
FCX 150213C00029500 C 02/13/15 29.5 0.00 0.04
FCX 150213C00030000 C 02/13/15 30.0 0.00 0.04
FCX 150213C00030500 C 02/13/15 30.5 0.00 0.03
FCX 150213C00031000 C 02/13/15 31.0 0.00 0.02
FCX 150213C00031500 C 02/13/15 31.5 0.00 0.03
FCX 150213C00032000 C 02/13/15 32.0 0.00 0.02
FCX 150213C00032500 C 02/13/15 32.5 0.00 0.03
FCX 150213C00033000 C 02/13/15 33.0 0.00 0.02
FCX 150213P00011000 P 02/13/15 11.0 0.00 0.13
FCX 150213P00012000 P 02/13/15 12.0 0.00 0.13
FCX 150213P00013000 P 02/13/15 13.0 0.01 0.13
FCX 150213P00013500 P 02/13/15 13.5 0.02 0.13
FCX 150213P00014000 P 02/13/15 14.0 0.01 0.13
FCX 150213P00014500 P 02/13/15 14.5 0.06 0.18
FCX 150213P00015000 P 02/13/15 15.0 0.11 0.19
FCX 150213P00015500 P 02/13/15 15.5 0.18 0.34
FCX 150213P00016000 P 02/13/15 16.0 0.27 0.41
FCX 150213P00016500 P 02/13/15 16.5 0.40 0.58
FCX 150213P00017000 P 02/13/15 17.0 0.60 0.84
FCX 150213P00017500 P 02/13/15 17.5 0.81 1.16
FCX 150213P00018000 P 02/13/15 18.0 1.16 1.60
FCX 150213P00018500 P 02/13/15 18.5 1.67 2.02
FCX 150213P00019000 P 02/13/15 19.0 2.17 2.39
FCX 150213P00019500 P 02/13/15 19.5 2.65 2.81
FCX 150213P00020000 P 02/13/15 20.0 2.80 3.45
FCX 150213P00020500 P 02/13/15 20.5 3.60 3.95
FCX 150213P00021000 P 02/13/15 21.0 3.75 4.45
FCX 150213P00021500 P 02/13/15 21.5 4.25 4.95
FCX 150213P00022000 P 02/13/15 22.0 4.75 5.40
FCX 150213P00022500 P 02/13/15 22.5 5.25 5.90
FCX 150213P00023000 P 02/13/15 23.0 5.75 6.40
FCX 150213P00023500 P 02/13/15 23.5 6.25 7.05
FCX 150213P00024000 P 02/13/15 24.0 6.70 7.40
FCX 150213P00024500 P 02/13/15 24.5 7.05 7.90
FCX 150213P00025000 P 02/13/15 25.0 7.55 8.40
FCX 150213P00025500 P 02/13/15 25.5 7.75 8.85
FCX 150213P00026000 P 02/13/15 26.0 8.25 9.35
FCX 150213P00026500 P 02/13/15 26.5 9.15 9.90
FCX 150213P00027000 P 02/13/15 27.0 8.60 10.35
FCX 150213P00027500 P 02/13/15 27.5 9.65 10.85
FCX 150213P00028000 P 02/13/15 28.0 10.20 11.35
FCX 150213P00028500 P 02/13/15 28.5 10.70 11.85
FCX 150213P00029000 P 02/13/15 29.0 10.55 12.35
FCX 150213P00029500 P 02/13/15 29.5 11.05 12.85
FCX 150213P00030000 P 02/13/15 30.0 11.55 13.35
FCX 150213P00030500 P 02/13/15 30.5 12.05 13.85
FCX 150213P00031000 P 02/13/15 31.0 12.35 14.35
FCX 150213P00031500 P 02/13/15 31.5 12.80 16.35
FCX 150213P00032000 P 02/13/15 32.0 13.45 15.55
FCX 150213P00032500 P 02/13/15 32.5 13.95 16.05
FCX 150213P00033000 P 02/13/15 33.0 14.45 16.55
FCX 150220C00009000 C 02/20/15 9.0 6.15 9.65
FCX 150220C00010000 C 02/20/15 10.0 6.55 7.30
FCX 150220C00011000 C 02/20/15 11.0 5.55 6.30
FCX 150220C00011500 C 02/20/15 11.5 5.10 5.85
FCX 150220C00012000 C 02/20/15 12.0 4.80 5.35
FCX 150220C00012500 C 02/20/15 12.5 4.10 4.85
FCX 150220C00013000 C 02/20/15 13.0 3.65 4.35
FCX 150220C00013500 C 02/20/15 13.5 3.15 3.85
FCX 150220C00014000 C 02/20/15 14.0 2.71 3.35
FCX 150220C00014500 C 02/20/15 14.5 2.29 2.85
FCX 150220C00015000 C 02/20/15 15.0 1.87 2.40
FCX 150220C00015500 C 02/20/15 15.5 1.49 1.97
FCX 150220C00016000 C 02/20/15 16.0 1.21 1.59
FCX 150220C00016500 C 02/20/15 16.5 0.93 1.20
FCX 150220C00017000 C 02/20/15 17.0 0.70 0.73
FCX 150220C00017500 C 02/20/15 17.5 0.49 0.51
FCX 150220C00018000 C 02/20/15 18.0 0.33 0.34
FCX 150220C00018500 C 02/20/15 18.5 0.22 0.25
FCX 150220C00019000 C 02/20/15 19.0 0.15 0.18
FCX 150220C00019500 C 02/20/15 19.5 0.10 0.13
FCX 150220C00020000 C 02/20/15 20.0 0.07 0.10
FCX 150220C00020500 C 02/20/15 20.5 0.05 0.09
FCX 150220C00021000 C 02/20/15 21.0 0.05 0.07
FCX 150220C00021500 C 02/20/15 21.5 0.03 0.06
FCX 150220C00022000 C 02/20/15 22.0 0.03 0.04
FCX 150220C00022500 C 02/20/15 22.5 0.02 0.05
FCX 150220C00023000 C 02/20/15 23.0 0.02 0.03
FCX 150220C00023500 C 02/20/15 23.5 0.01 0.05
FCX 150220C00024000 C 02/20/15 24.0 0.01 0.06
FCX 150220C00024500 C 02/20/15 24.5 0.00 0.13
FCX 150220C00025000 C 02/20/15 25.0 0.02 0.03
FCX 150220C00025500 C 02/20/15 25.5 0.00 0.04
FCX 150220C00026000 C 02/20/15 26.0 0.00 0.03
FCX 150220C00026500 C 02/20/15 26.5 0.00 0.11
FCX 150220C00027000 C 02/20/15 27.0 0.00 0.04
FCX 150220C00027500 C 02/20/15 27.5 0.00 0.04
FCX 150220C00028000 C 02/20/15 28.0 0.00 0.02
FCX 150220C00028500 C 02/20/15 28.5 0.00 0.05
FCX 150220C00029000 C 02/20/15 29.0 0.00 0.03
FCX 150220C00030000 C 02/20/15 30.0 0.00 0.02
FCX 150220C00031000 C 02/20/15 31.0 0.00 0.02
FCX 150220C00032000 C 02/20/15 32.0 0.00 0.03
FCX 150220C00033000 C 02/20/15 33.0 0.00 0.03
FCX 150220C00034000 C 02/20/15 34.0 0.00 0.02
FCX 150220C00035000 C 02/20/15 35.0 0.00 0.02
FCX 150220C00036000 C 02/20/15 36.0 0.00 0.02
FCX 150220C00037000 C 02/20/15 37.0 0.00 0.02
FCX 150220C00038000 C 02/20/15 38.0 0.00 0.02
FCX 150220C00039000 C 02/20/15 39.0 0.00 0.01
FCX 150220C00040000 C 02/20/15 40.0 0.00 0.02
FCX 150220C00041000 C 02/20/15 41.0 0.00 0.02
FCX 150220C00042000 C 02/20/15 42.0 0.00 0.02
FCX 150220C00043000 C 02/20/15 43.0 0.00 0.02
FCX 150220C00044000 C 02/20/15 44.0 0.00 0.02
FCX 150220C00045000 C 02/20/15 45.0 0.00 0.02
FCX 150220C00046000 C 02/20/15 46.0 0.00 0.02
FCX 150220C00047000 C 02/20/15 47.0 0.00 0.02
FCX 150220C00048000 C 02/20/15 48.0 0.00 0.02
FCX 150220C00049000 C 02/20/15 49.0 0.00 0.02
FCX 150220C00050000 C 02/20/15 50.0 0.00 0.02
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.02
FCX 150220P00009000 P 02/20/15 9.0 0.00 0.04
FCX 150220P00010000 P 02/20/15 10.0 0.00 0.09
FCX 150220P00011000 P 02/20/15 11.0 0.00 0.04
FCX 150220P00011500 P 02/20/15 11.5 0.01 0.05
FCX 150220P00012000 P 02/20/15 12.0 0.01 0.05
FCX 150220P00012500 P 02/20/15 12.5 0.02 0.09
FCX 150220P00013000 P 02/20/15 13.0 0.03 0.11
FCX 150220P00013500 P 02/20/15 13.5 0.05 0.13
FCX 150220P00014000 P 02/20/15 14.0 0.08 0.15
FCX 150220P00014500 P 02/20/15 14.5 0.12 0.19
FCX 150220P00015000 P 02/20/15 15.0 0.19 0.26
FCX 150220P00015500 P 02/20/15 15.5 0.33 0.35
FCX 150220P00016000 P 02/20/15 16.0 0.47 0.49
FCX 150220P00016500 P 02/20/15 16.5 0.61 0.68
FCX 150220P00017000 P 02/20/15 17.0 0.87 0.91
FCX 150220P00017500 P 02/20/15 17.5 1.08 1.24
FCX 150220P00018000 P 02/20/15 18.0 1.42 1.58
FCX 150220P00018500 P 02/20/15 18.5 1.67 1.96
FCX 150220P00019000 P 02/20/15 19.0 2.27 2.37
FCX 150220P00019500 P 02/20/15 19.5 2.67 2.85
FCX 150220P00020000 P 02/20/15 20.0 3.10 3.40
FCX 150220P00020500 P 02/20/15 20.5 3.55 3.95
FCX 150220P00021000 P 02/20/15 21.0 4.10 4.30
FCX 150220P00021500 P 02/20/15 21.5 4.25 4.95
FCX 150220P00022000 P 02/20/15 22.0 4.80 5.35
FCX 150220P00022500 P 02/20/15 22.5 5.20 5.90
FCX 150220P00023000 P 02/20/15 23.0 5.80 6.30
FCX 150220P00023500 P 02/20/15 23.5 6.20 6.90
FCX 150220P00024000 P 02/20/15 24.0 6.90 7.40
FCX 150220P00024500 P 02/20/15 24.5 7.20 7.95
FCX 150220P00025000 P 02/20/15 25.0 8.15 8.40
FCX 150220P00025500 P 02/20/15 25.5 8.20 8.90
FCX 150220P00026000 P 02/20/15 26.0 8.80 9.30
FCX 150220P00026500 P 02/20/15 26.5 9.30 10.00
FCX 150220P00027000 P 02/20/15 27.0 10.10 10.40
FCX 150220P00027500 P 02/20/15 27.5 9.90 11.05
FCX 150220P00028000 P 02/20/15 28.0 10.80 11.45
FCX 150220P00028500 P 02/20/15 28.5 10.95 11.95
FCX 150220P00029000 P 02/20/15 29.0 11.30 12.40
FCX 150220P00030000 P 02/20/15 30.0 12.50 13.45
FCX 150220P00031000 P 02/20/15 31.0 13.70 14.45
FCX 150220P00032000 P 02/20/15 32.0 14.70 15.45
FCX 150220P00033000 P 02/20/15 33.0 15.70 16.40
FCX 150220P00034000 P 02/20/15 34.0 16.40 17.50
FCX 150220P00035000 P 02/20/15 35.0 17.80 18.45
FCX 150220P00036000 P 02/20/15 36.0 18.40 19.40
FCX 150220P00037000 P 02/20/15 37.0 18.55 20.45
FCX 150220P00038000 P 02/20/15 38.0 19.55 21.30
FCX 150220P00039000 P 02/20/15 39.0 20.55 22.40
FCX 150220P00040000 P 02/20/15 40.0 21.55 23.50
FCX 150220P00041000 P 02/20/15 41.0 22.55 24.30
FCX 150220P00042000 P 02/20/15 42.0 23.55 25.35
FCX 150220P00043000 P 02/20/15 43.0 24.40 26.30
FCX 150220P00044000 P 02/20/15 44.0 25.45 27.30
FCX 150220P00045000 P 02/20/15 45.0 26.35 28.30
FCX 150220P00046000 P 02/20/15 46.0 27.60 29.50
FCX 150220P00047000 P 02/20/15 47.0 28.25 30.30
FCX 150220P00048000 P 02/20/15 48.0 29.25 31.30
FCX 150220P00049000 P 02/20/15 49.0 30.35 32.30
FCX 150220P00050000 P 02/20/15 50.0 31.30 33.30
FCX 150220P00055000 P 02/20/15 55.0 36.50 38.30
FCX 150227C00011000 C 02/27/15 11.0 5.40 6.35
FCX 150227C00012000 C 02/27/15 12.0 4.40 5.35
FCX 150227C00013000 C 02/27/15 13.0 3.50 4.40
FCX 150227C00013500 C 02/27/15 13.5 3.10 3.95
FCX 150227C00014000 C 02/27/15 14.0 2.69 3.45
FCX 150227C00014500 C 02/27/15 14.5 2.23 2.96
FCX 150227C00015000 C 02/27/15 15.0 1.83 2.52
FCX 150227C00015500 C 02/27/15 15.5 1.47 2.14
FCX 150227C00016000 C 02/27/15 16.0 1.17 1.73
FCX 150227C00016500 C 02/27/15 16.5 0.94 1.16
FCX 150227C00017000 C 02/27/15 17.0 0.80 0.90
FCX 150227C00017500 C 02/27/15 17.5 0.57 0.70
FCX 150227C00018000 C 02/27/15 18.0 0.43 0.53
FCX 150227C00018500 C 02/27/15 18.5 0.28 0.40
FCX 150227C00019000 C 02/27/15 19.0 0.16 0.31
FCX 150227C00019500 C 02/27/15 19.5 0.15 0.22
FCX 150227C00020000 C 02/27/15 20.0 0.07 0.21
FCX 150227C00020500 C 02/27/15 20.5 0.03 0.14
FCX 150227C00021000 C 02/27/15 21.0 0.06 0.10
FCX 150227C00021500 C 02/27/15 21.5 0.01 0.11
FCX 150227C00022000 C 02/27/15 22.0 0.05 0.10
FCX 150227C00022500 C 02/27/15 22.5 0.01 0.10
FCX 150227C00023000 C 02/27/15 23.0 0.02 0.05
FCX 150227C00023500 C 02/27/15 23.5 0.00 0.13
FCX 150227C00024000 C 02/27/15 24.0 0.00 0.13
FCX 150227C00024500 C 02/27/15 24.5 0.00 0.11
FCX 150227C00025000 C 02/27/15 25.0 0.00 0.12
FCX 150227C00025500 C 02/27/15 25.5 0.00 0.11
FCX 150227C00026000 C 02/27/15 26.0 0.00 0.09
FCX 150227C00026500 C 02/27/15 26.5 0.00 0.09
FCX 150227C00027000 C 02/27/15 27.0 0.00 0.10
FCX 150227C00027500 C 02/27/15 27.5 0.00 0.08
FCX 150227C00028000 C 02/27/15 28.0 0.00 0.07
FCX 150227C00028500 C 02/27/15 28.5 0.00 0.06
FCX 150227C00029000 C 02/27/15 29.0 0.00 0.07
FCX 150227C00029500 C 02/27/15 29.5 0.00 0.07
FCX 150227C00030000 C 02/27/15 30.0 0.00 0.04
FCX 150227C00030500 C 02/27/15 30.5 0.00 0.03
FCX 150227C00031000 C 02/27/15 31.0 0.00 0.04
FCX 150227C00031500 C 02/27/15 31.5 0.00 0.05
FCX 150227C00032000 C 02/27/15 32.0 0.00 0.03
FCX 150227P00011000 P 02/27/15 11.0 0.00 0.13
FCX 150227P00012000 P 02/27/15 12.0 0.01 0.10
FCX 150227P00013000 P 02/27/15 13.0 0.04 0.14
FCX 150227P00013500 P 02/27/15 13.5 0.07 0.18
FCX 150227P00014000 P 02/27/15 14.0 0.11 0.25
FCX 150227P00014500 P 02/27/15 14.5 0.15 0.27
FCX 150227P00015000 P 02/27/15 15.0 0.24 0.33
FCX 150227P00015500 P 02/27/15 15.5 0.37 0.45
FCX 150227P00016000 P 02/27/15 16.0 0.47 0.61
FCX 150227P00016500 P 02/27/15 16.5 0.59 0.81
FCX 150227P00017000 P 02/27/15 17.0 0.82 1.06
FCX 150227P00017500 P 02/27/15 17.5 1.06 1.36
FCX 150227P00018000 P 02/27/15 18.0 1.40 1.68
FCX 150227P00018500 P 02/27/15 18.5 1.65 2.15
FCX 150227P00019000 P 02/27/15 19.0 2.00 2.68
FCX 150227P00019500 P 02/27/15 19.5 2.41 3.15
FCX 150227P00020000 P 02/27/15 20.0 3.15 3.40
FCX 150227P00020500 P 02/27/15 20.5 3.55 4.00
FCX 150227P00021000 P 02/27/15 21.0 4.05 4.70
FCX 150227P00021500 P 02/27/15 21.5 4.65 4.90
FCX 150227P00022000 P 02/27/15 22.0 4.70 5.65
FCX 150227P00022500 P 02/27/15 22.5 5.30 6.25
FCX 150227P00023000 P 02/27/15 23.0 5.80 6.55
FCX 150227P00023500 P 02/27/15 23.5 6.20 7.25
FCX 150227P00024000 P 02/27/15 24.0 6.75 7.75
FCX 150227P00024500 P 02/27/15 24.5 7.25 8.05
FCX 150227P00025000 P 02/27/15 25.0 7.70 8.55
FCX 150227P00025500 P 02/27/15 25.5 8.20 9.05
FCX 150227P00026000 P 02/27/15 26.0 8.70 9.55
FCX 150227P00026500 P 02/27/15 26.5 9.00 10.25
FCX 150227P00027000 P 02/27/15 27.0 8.75 11.00
FCX 150227P00027500 P 02/27/15 27.5 10.10 11.00
FCX 150227P00028000 P 02/27/15 28.0 10.35 11.50
FCX 150227P00028500 P 02/27/15 28.5 10.75 12.00
FCX 150227P00029000 P 02/27/15 29.0 11.60 12.50
FCX 150227P00029500 P 02/27/15 29.5 10.75 14.45
FCX 150227P00030000 P 02/27/15 30.0 11.55 14.85
FCX 150227P00030500 P 02/27/15 30.5 11.80 15.40
FCX 150227P00031000 P 02/27/15 31.0 12.30 16.00
FCX 150227P00031500 P 02/27/15 31.5 13.05 16.35
FCX 150227P00032000 P 02/27/15 32.0 13.35 15.55
FCX 150306C00011000 C 03/06/15 11.0 5.50 6.35
FCX 150306C00012000 C 03/06/15 12.0 4.50 5.40
FCX 150306C00012500 C 03/06/15 12.5 4.05 4.90
FCX 150306C00013000 C 03/06/15 13.0 3.60 4.40
FCX 150306C00013500 C 03/06/15 13.5 3.15 3.95
FCX 150306C00014000 C 03/06/15 14.0 2.78 3.50
FCX 150306C00014500 C 03/06/15 14.5 2.39 3.05
FCX 150306C00015000 C 03/06/15 15.0 2.00 2.61
FCX 150306C00015500 C 03/06/15 15.5 1.66 2.19
FCX 150306C00016000 C 03/06/15 16.0 1.35 1.77
FCX 150306C00016500 C 03/06/15 16.5 1.07 1.29
FCX 150306C00017000 C 03/06/15 17.0 0.90 1.04
FCX 150306C00017500 C 03/06/15 17.5 0.63 0.82
FCX 150306C00018000 C 03/06/15 18.0 0.49 0.65
FCX 150306C00018500 C 03/06/15 18.5 0.26 0.51
FCX 150306C00019000 C 03/06/15 19.0 0.26 0.33
FCX 150306C00019500 C 03/06/15 19.5 0.11 0.35
FCX 150306C00020000 C 03/06/15 20.0 0.07 0.28
FCX 150306C00020500 C 03/06/15 20.5 0.04 0.19
FCX 150306C00021000 C 03/06/15 21.0 0.04 0.15
FCX 150306C00021500 C 03/06/15 21.5 0.03 0.14
FCX 150306C00022000 C 03/06/15 22.0 0.01 0.13
FCX 150306C00022500 C 03/06/15 22.5 0.01 0.11
FCX 150306C00023000 C 03/06/15 23.0 0.01 0.13
FCX 150306C00023500 C 03/06/15 23.5 0.00 0.13
FCX 150306C00024000 C 03/06/15 24.0 0.00 0.14
FCX 150306C00024500 C 03/06/15 24.5 0.00 0.14
FCX 150306C00025000 C 03/06/15 25.0 0.00 0.12
FCX 150306C00025500 C 03/06/15 25.5 0.00 0.12
FCX 150306C00026000 C 03/06/15 26.0 0.00 0.12
FCX 150306C00026500 C 03/06/15 26.5 0.00 0.10
FCX 150306C00027000 C 03/06/15 27.0 0.00 0.10
FCX 150306C00027500 C 03/06/15 27.5 0.00 0.10
FCX 150306C00028000 C 03/06/15 28.0 0.00 0.10
FCX 150306C00028500 C 03/06/15 28.5 0.00 0.08
FCX 150306P00011000 P 03/06/15 11.0 0.01 0.10
FCX 150306P00012000 P 03/06/15 12.0 0.01 0.13
FCX 150306P00012500 P 03/06/15 12.5 0.01 0.13
FCX 150306P00013000 P 03/06/15 13.0 0.02 0.16
FCX 150306P00013500 P 03/06/15 13.5 0.11 0.22
FCX 150306P00014000 P 03/06/15 14.0 0.09 0.26
FCX 150306P00014500 P 03/06/15 14.5 0.22 0.38
FCX 150306P00015000 P 03/06/15 15.0 0.28 0.46
FCX 150306P00015500 P 03/06/15 15.5 0.40 0.55
FCX 150306P00016000 P 03/06/15 16.0 0.61 0.71
FCX 150306P00016500 P 03/06/15 16.5 0.71 0.91
FCX 150306P00017000 P 03/06/15 17.0 0.99 1.17
FCX 150306P00017500 P 03/06/15 17.5 1.15 1.47
FCX 150306P00018000 P 03/06/15 18.0 1.50 1.80
FCX 150306P00018500 P 03/06/15 18.5 1.78 2.24
FCX 150306P00019000 P 03/06/15 19.0 2.08 2.63
FCX 150306P00019500 P 03/06/15 19.5 2.47 3.15
FCX 150306P00020000 P 03/06/15 20.0 3.05 3.45
FCX 150306P00020500 P 03/06/15 20.5 3.55 4.00
FCX 150306P00021000 P 03/06/15 21.0 4.05 4.70
FCX 150306P00021500 P 03/06/15 21.5 4.25 5.20
FCX 150306P00022000 P 03/06/15 22.0 4.75 5.70
FCX 150306P00022500 P 03/06/15 22.5 5.25 6.10
FCX 150306P00023000 P 03/06/15 23.0 5.75 6.60
FCX 150306P00023500 P 03/06/15 23.5 6.25 7.25
FCX 150306P00024000 P 03/06/15 24.0 6.75 7.75
FCX 150306P00024500 P 03/06/15 24.5 7.05 8.25
FCX 150306P00025000 P 03/06/15 25.0 7.55 8.75
FCX 150306P00025500 P 03/06/15 25.5 8.05 9.25
FCX 150306P00026000 P 03/06/15 26.0 8.55 9.75
FCX 150306P00026500 P 03/06/15 26.5 9.05 9.90
FCX 150306P00027000 P 03/06/15 27.0 9.55 10.40
FCX 150306P00027500 P 03/06/15 27.5 10.05 10.90
FCX 150306P00028000 P 03/06/15 28.0 10.70 11.45
FCX 150306P00028500 P 03/06/15 28.5 10.60 12.60
FCX 150313C00010500 C 03/13/15 10.5 5.80 6.90
FCX 150313C00011000 C 03/13/15 11.0 5.20 6.40
FCX 150313C00011500 C 03/13/15 11.5 4.95 5.90
FCX 150313C00012000 C 03/13/15 12.0 4.45 5.40
FCX 150313C00012500 C 03/13/15 12.5 4.05 4.95
FCX 150313C00013000 C 03/13/15 13.0 3.55 4.45
FCX 150313C00013500 C 03/13/15 13.5 3.20 4.00
FCX 150313C00014000 C 03/13/15 14.0 2.82 3.60
FCX 150313C00014500 C 03/13/15 14.5 2.20 3.10
FCX 150313C00015000 C 03/13/15 15.0 1.95 2.67
FCX 150313C00015500 C 03/13/15 15.5 1.60 2.30
FCX 150313C00016000 C 03/13/15 16.0 1.29 1.90
FCX 150313C00016500 C 03/13/15 16.5 1.10 1.61
FCX 150313C00017000 C 03/13/15 17.0 0.90 1.23
FCX 150313C00017500 C 03/13/15 17.5 0.70 1.03
FCX 150313C00018000 C 03/13/15 18.0 0.43 0.77
FCX 150313C00018500 C 03/13/15 18.5 0.38 0.64
FCX 150313C00019000 C 03/13/15 19.0 0.25 0.46
FCX 150313C00019500 C 03/13/15 19.5 0.24 0.36
FCX 150313C00020000 C 03/13/15 20.0 0.09 0.31
FCX 150313C00020500 C 03/13/15 20.5 0.04 0.29
FCX 150313C00021000 C 03/13/15 21.0 0.06 0.22
FCX 150313C00021500 C 03/13/15 21.5 0.05 0.19
FCX 150313C00022000 C 03/13/15 22.0 0.03 0.14
FCX 150313C00022500 C 03/13/15 22.5 0.01 0.16
FCX 150313C00023000 C 03/13/15 23.0 0.01 0.13
FCX 150313C00023500 C 03/13/15 23.5 0.01 0.12
FCX 150313C00024000 C 03/13/15 24.0 0.00 0.14
FCX 150313C00024500 C 03/13/15 24.5 0.00 0.23
FCX 150313C00025000 C 03/13/15 25.0 0.00 0.13
FCX 150313C00025500 C 03/13/15 25.5 0.00 0.25
FCX 150313C00026000 C 03/13/15 26.0 0.00 0.17
FCX 150313C00026500 C 03/13/15 26.5 0.00 0.25
FCX 150313C00027000 C 03/13/15 27.0 0.00 0.22
FCX 150313C00027500 C 03/13/15 27.5 0.00 0.25
FCX 150313C00028000 C 03/13/15 28.0 0.00 0.22
FCX 150313C00028500 C 03/13/15 28.5 0.00 0.25
FCX 150313P00010500 P 03/13/15 10.5 0.00 0.17
FCX 150313P00011000 P 03/13/15 11.0 0.00 0.17
FCX 150313P00011500 P 03/13/15 11.5 0.01 0.24
FCX 150313P00012000 P 03/13/15 12.0 0.04 0.25
FCX 150313P00012500 P 03/13/15 12.5 0.07 0.25
FCX 150313P00013000 P 03/13/15 13.0 0.10 0.28
FCX 150313P00013500 P 03/13/15 13.5 0.04 0.37
FCX 150313P00014000 P 03/13/15 14.0 0.21 0.28
FCX 150313P00014500 P 03/13/15 14.5 0.22 0.38
FCX 150313P00015000 P 03/13/15 15.0 0.34 0.49
FCX 150313P00015500 P 03/13/15 15.5 0.45 0.82
FCX 150313P00016000 P 03/13/15 16.0 0.60 0.82
FCX 150313P00016500 P 03/13/15 16.5 0.74 1.08
FCX 150313P00017000 P 03/13/15 17.0 1.00 1.27
FCX 150313P00017500 P 03/13/15 17.5 1.21 1.55
FCX 150313P00018000 P 03/13/15 18.0 1.46 1.93
FCX 150313P00018500 P 03/13/15 18.5 1.80 2.42
FCX 150313P00019000 P 03/13/15 19.0 2.16 2.71
FCX 150313P00019500 P 03/13/15 19.5 2.53 3.25
FCX 150313P00020000 P 03/13/15 20.0 3.05 3.55
FCX 150313P00020500 P 03/13/15 20.5 3.55 4.05
FCX 150313P00021000 P 03/13/15 21.0 4.05 4.50
FCX 150313P00021500 P 03/13/15 21.5 4.30 5.00
FCX 150313P00022000 P 03/13/15 22.0 4.80 5.45
FCX 150313P00022500 P 03/13/15 22.5 5.25 5.85
FCX 150313P00023000 P 03/13/15 23.0 5.75 6.45
FCX 150313P00023500 P 03/13/15 23.5 6.20 6.95
FCX 150313P00024000 P 03/13/15 24.0 6.70 7.45
FCX 150313P00024500 P 03/13/15 24.5 7.10 7.95
FCX 150313P00025000 P 03/13/15 25.0 7.70 8.45
FCX 150313P00025500 P 03/13/15 25.5 8.15 8.90
FCX 150313P00026000 P 03/13/15 26.0 7.85 10.00
FCX 150313P00026500 P 03/13/15 26.5 9.10 9.90
FCX 150313P00027000 P 03/13/15 27.0 9.55 10.45
FCX 150313P00027500 P 03/13/15 27.5 10.05 10.95
FCX 150313P00028000 P 03/13/15 28.0 10.65 11.45
FCX 150313P00028500 P 03/13/15 28.5 11.05 11.95
FCX 150320C00011000 C 03/20/15 11.0 5.60 6.40
FCX 150320C00012000 C 03/20/15 12.0 4.70 5.45
FCX 150320C00013000 C 03/20/15 13.0 3.75 4.50
FCX 150320C00014000 C 03/20/15 14.0 2.90 3.60
FCX 150320C00015000 C 03/20/15 15.0 2.13 2.72
FCX 150320C00016000 C 03/20/15 16.0 1.60 1.97
FCX 150320C00017000 C 03/20/15 17.0 1.10 1.13
FCX 150320C00018000 C 03/20/15 18.0 0.69 0.72
FCX 150320C00019000 C 03/20/15 19.0 0.42 0.45
FCX 150320C00020000 C 03/20/15 20.0 0.26 0.28
FCX 150320C00021000 C 03/20/15 21.0 0.15 0.19
FCX 150320C00022000 C 03/20/15 22.0 0.10 0.14
FCX 150320C00023000 C 03/20/15 23.0 0.06 0.09
FCX 150320C00024000 C 03/20/15 24.0 0.05 0.08
FCX 150320C00025000 C 03/20/15 25.0 0.03 0.09
FCX 150320C00026000 C 03/20/15 26.0 0.01 0.08
FCX 150320C00027000 C 03/20/15 27.0 0.01 0.04
FCX 150320C00028000 C 03/20/15 28.0 0.01 0.08
FCX 150320C00029000 C 03/20/15 29.0 0.01 0.08
FCX 150320C00030000 C 03/20/15 30.0 0.01 0.05
FCX 150320C00031000 C 03/20/15 31.0 0.01 0.05
FCX 150320C00032000 C 03/20/15 32.0 0.01 0.05
FCX 150320P00011000 P 03/20/15 11.0 0.04 0.08
FCX 150320P00012000 P 03/20/15 12.0 0.09 0.14
FCX 150320P00013000 P 03/20/15 13.0 0.16 0.21
FCX 150320P00014000 P 03/20/15 14.0 0.26 0.34
FCX 150320P00015000 P 03/20/15 15.0 0.51 0.54
FCX 150320P00016000 P 03/20/15 16.0 0.81 0.85
FCX 150320P00017000 P 03/20/15 17.0 1.23 1.30
FCX 150320P00018000 P 03/20/15 18.0 1.79 1.93
FCX 150320P00019000 P 03/20/15 19.0 2.33 2.62
FCX 150320P00020000 P 03/20/15 20.0 3.30 3.50
FCX 150320P00021000 P 03/20/15 21.0 4.00 4.45
FCX 150320P00022000 P 03/20/15 22.0 4.90 5.40
FCX 150320P00023000 P 03/20/15 23.0 5.85 6.40
FCX 150320P00024000 P 03/20/15 24.0 6.75 7.45
FCX 150320P00025000 P 03/20/15 25.0 8.15 8.40
FCX 150320P00026000 P 03/20/15 26.0 8.75 9.40
FCX 150320P00027000 P 03/20/15 27.0 9.70 10.40
FCX 150320P00028000 P 03/20/15 28.0 10.60 11.30
FCX 150320P00029000 P 03/20/15 29.0 11.60 12.30
FCX 150320P00030000 P 03/20/15 30.0 12.55 13.45
FCX 150320P00031000 P 03/20/15 31.0 13.60 14.40
FCX 150320P00032000 P 03/20/15 32.0 14.65 15.50
FCX 150417C00010000 C 04/17/15 10.0 6.55 7.45
FCX 150417C00011000 C 04/17/15 11.0 5.65 6.45
FCX 150417C00012000 C 04/17/15 12.0 4.65 5.50
FCX 150417C00013000 C 04/17/15 13.0 3.85 4.55
FCX 150417C00014000 C 04/17/15 14.0 3.05 3.70
FCX 150417C00015000 C 04/17/15 15.0 2.39 2.80
FCX 150417C00016000 C 04/17/15 16.0 1.70 2.00
FCX 150417C00017000 C 04/17/15 17.0 1.25 1.57
FCX 150417C00018000 C 04/17/15 18.0 0.86 1.06
FCX 150417C00019000 C 04/17/15 19.0 0.58 0.64
FCX 150417C00020000 C 04/17/15 20.0 0.38 0.52
FCX 150417C00021000 C 04/17/15 21.0 0.26 0.34
FCX 150417C00022000 C 04/17/15 22.0 0.17 0.21
FCX 150417C00023000 C 04/17/15 23.0 0.09 0.18
FCX 150417C00024000 C 04/17/15 24.0 0.06 0.13
FCX 150417C00025000 C 04/17/15 25.0 0.06 0.13
FCX 150417C00026000 C 04/17/15 26.0 0.02 0.13
FCX 150417C00027000 C 04/17/15 27.0 0.02 0.13
FCX 150417C00028000 C 04/17/15 28.0 0.01 0.09
FCX 150417C00029000 C 04/17/15 29.0 0.01 0.13
FCX 150417C00030000 C 04/17/15 30.0 0.01 0.13
FCX 150417P00010000 P 04/17/15 10.0 0.05 0.13
FCX 150417P00011000 P 04/17/15 11.0 0.10 0.17
FCX 150417P00012000 P 04/17/15 12.0 0.15 0.23
FCX 150417P00013000 P 04/17/15 13.0 0.26 0.38
FCX 150417P00014000 P 04/17/15 14.0 0.43 0.55
FCX 150417P00015000 P 04/17/15 15.0 0.65 0.83
FCX 150417P00016000 P 04/17/15 16.0 1.11 1.18
FCX 150417P00017000 P 04/17/15 17.0 1.47 1.65
FCX 150417P00018000 P 04/17/15 18.0 2.19 2.32
FCX 150417P00019000 P 04/17/15 19.0 2.64 3.25
FCX 150417P00020000 P 04/17/15 20.0 3.40 4.05
FCX 150417P00021000 P 04/17/15 21.0 4.25 4.95
FCX 150417P00022000 P 04/17/15 22.0 5.10 5.90
FCX 150417P00023000 P 04/17/15 23.0 6.05 6.80
FCX 150417P00024000 P 04/17/15 24.0 7.00 7.80
FCX 150417P00025000 P 04/17/15 25.0 8.15 8.95
FCX 150417P00026000 P 04/17/15 26.0 8.60 10.20
FCX 150417P00027000 P 04/17/15 27.0 9.80 11.00
FCX 150417P00028000 P 04/17/15 28.0 10.70 12.10
FCX 150417P00029000 P 04/17/15 29.0 11.70 12.75
FCX 150417P00030000 P 04/17/15 30.0 12.75 13.75
FCX 150515C00011000 C 05/15/15 11.0 5.55 6.50
FCX 150515C00012000 C 05/15/15 12.0 4.80 5.50
FCX 150515C00013000 C 05/15/15 13.0 3.80 4.60
FCX 150515C00014000 C 05/15/15 14.0 3.20 3.75
FCX 150515C00015000 C 05/15/15 15.0 2.59 2.94
FCX 150515C00016000 C 05/15/15 16.0 2.00 2.32
FCX 150515C00017000 C 05/15/15 17.0 1.46 1.74
FCX 150515C00018000 C 05/15/15 18.0 1.05 1.28
FCX 150515C00019000 C 05/15/15 19.0 0.76 0.90
FCX 150515C00020000 C 05/15/15 20.0 0.54 0.60
FCX 150515C00021000 C 05/15/15 21.0 0.39 0.48
FCX 150515C00022000 C 05/15/15 22.0 0.29 0.32
FCX 150515C00023000 C 05/15/15 23.0 0.21 0.27
FCX 150515C00024000 C 05/15/15 24.0 0.16 0.23
FCX 150515C00025000 C 05/15/15 25.0 0.13 0.17
FCX 150515C00026000 C 05/15/15 26.0 0.08 0.14
FCX 150515C00027000 C 05/15/15 27.0 0.08 0.13
FCX 150515C00028000 C 05/15/15 28.0 0.07 0.09
FCX 150515C00029000 C 05/15/15 29.0 0.04 0.13
FCX 150515C00030000 C 05/15/15 30.0 0.03 0.13
FCX 150515C00031000 C 05/15/15 31.0 0.02 0.13
FCX 150515C00032000 C 05/15/15 32.0 0.01 0.13
FCX 150515C00033000 C 05/15/15 33.0 0.01 0.13
FCX 150515C00034000 C 05/15/15 34.0 0.01 0.07
FCX 150515C00035000 C 05/15/15 35.0 0.03 0.13
FCX 150515C00036000 C 05/15/15 36.0 0.01 0.13
FCX 150515C00037000 C 05/15/15 37.0 0.00 0.13
FCX 150515C00038000 C 05/15/15 38.0 0.00 0.13
FCX 150515C00039000 C 05/15/15 39.0 0.00 0.11
FCX 150515C00040000 C 05/15/15 40.0 0.00 0.11
FCX 150515C00041000 C 05/15/15 41.0 0.00 0.09
FCX 150515C00042000 C 05/15/15 42.0 0.00 0.09
FCX 150515C00043000 C 05/15/15 43.0 0.00 0.10
FCX 150515C00044000 C 05/15/15 44.0 0.00 0.07
FCX 150515C00045000 C 05/15/15 45.0 0.00 0.07
FCX 150515C00046000 C 05/15/15 46.0 0.00 0.07
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.05
FCX 150515P00011000 P 05/15/15 11.0 0.16 0.19
FCX 150515P00012000 P 05/15/15 12.0 0.25 0.34
FCX 150515P00013000 P 05/15/15 13.0 0.39 0.54
FCX 150515P00014000 P 05/15/15 14.0 0.60 0.72
FCX 150515P00015000 P 05/15/15 15.0 0.83 1.00
FCX 150515P00016000 P 05/15/15 16.0 1.18 1.46
FCX 150515P00017000 P 05/15/15 17.0 1.79 1.89
FCX 150515P00018000 P 05/15/15 18.0 2.20 2.50
FCX 150515P00019000 P 05/15/15 19.0 2.88 3.20
FCX 150515P00020000 P 05/15/15 20.0 3.60 4.05
FCX 150515P00021000 P 05/15/15 21.0 4.40 4.95
FCX 150515P00022000 P 05/15/15 22.0 5.25 5.95
FCX 150515P00023000 P 05/15/15 23.0 6.15 6.85
FCX 150515P00024000 P 05/15/15 24.0 7.10 7.80
FCX 150515P00025000 P 05/15/15 25.0 7.95 8.70
FCX 150515P00026000 P 05/15/15 26.0 9.20 9.75
FCX 150515P00027000 P 05/15/15 27.0 9.90 10.75
FCX 150515P00028000 P 05/15/15 28.0 10.80 11.70
FCX 150515P00029000 P 05/15/15 29.0 11.70 12.70
FCX 150515P00030000 P 05/15/15 30.0 12.70 13.70
FCX 150515P00031000 P 05/15/15 31.0 12.65 14.75
FCX 150515P00032000 P 05/15/15 32.0 14.55 15.70
FCX 150515P00033000 P 05/15/15 33.0 15.75 16.70
FCX 150515P00034000 P 05/15/15 34.0 16.50 17.85
FCX 150515P00035000 P 05/15/15 35.0 17.50 18.75
FCX 150515P00036000 P 05/15/15 36.0 18.25 19.75
FCX 150515P00037000 P 05/15/15 37.0 18.65 20.75
FCX 150515P00038000 P 05/15/15 38.0 19.95 21.80
FCX 150515P00039000 P 05/15/15 39.0 20.90 22.85
FCX 150515P00040000 P 05/15/15 40.0 21.95 23.85
FCX 150515P00041000 P 05/15/15 41.0 22.90 24.85
FCX 150515P00042000 P 05/15/15 42.0 24.40 26.05
FCX 150515P00043000 P 05/15/15 43.0 25.40 27.05
FCX 150515P00044000 P 05/15/15 44.0 26.15 27.75
FCX 150515P00045000 P 05/15/15 45.0 27.05 28.75
FCX 150515P00046000 P 05/15/15 46.0 27.70 29.85
FCX 150515P00047000 P 05/15/15 47.0 28.90 30.75
FCX 150821C00009000 C 08/21/15 9.0 7.00 8.80
FCX 150821C00010000 C 08/21/15 10.0 6.60 7.50
FCX 150821C00011000 C 08/21/15 11.0 5.75 6.55
FCX 150821C00012000 C 08/21/15 12.0 4.95 5.65
FCX 150821C00013000 C 08/21/15 13.0 4.05 4.85
FCX 150821C00014000 C 08/21/15 14.0 3.40 4.10
FCX 150821C00015000 C 08/21/15 15.0 2.80 3.40
FCX 150821C00016000 C 08/21/15 16.0 2.19 2.80
FCX 150821C00017000 C 08/21/15 17.0 1.90 2.05
FCX 150821C00018000 C 08/21/15 18.0 1.50 1.77
FCX 150821C00019000 C 08/21/15 19.0 1.21 1.45
FCX 150821C00020000 C 08/21/15 20.0 0.95 1.02
FCX 150821C00021000 C 08/21/15 21.0 0.70 0.80
FCX 150821C00022000 C 08/21/15 22.0 0.57 0.69
FCX 150821C00023000 C 08/21/15 23.0 0.35 0.50
FCX 150821C00024000 C 08/21/15 24.0 0.30 0.45
FCX 150821C00025000 C 08/21/15 25.0 0.25 0.37
FCX 150821C00026000 C 08/21/15 26.0 0.17 0.27
FCX 150821C00027000 C 08/21/15 27.0 0.18 0.26
FCX 150821C00028000 C 08/21/15 28.0 0.13 0.24
FCX 150821C00029000 C 08/21/15 29.0 0.10 0.20
FCX 150821C00030000 C 08/21/15 30.0 0.07 0.16
FCX 150821C00031000 C 08/21/15 31.0 0.05 0.16
FCX 150821C00032000 C 08/21/15 32.0 0.04 0.14
FCX 150821C00033000 C 08/21/15 33.0 0.03 0.14
FCX 150821C00034000 C 08/21/15 34.0 0.02 0.13
FCX 150821C00035000 C 08/21/15 35.0 0.03 0.13
FCX 150821P00009000 P 08/21/15 9.0 0.13 0.25
FCX 150821P00010000 P 08/21/15 10.0 0.23 0.32
FCX 150821P00011000 P 08/21/15 11.0 0.35 0.48
FCX 150821P00012000 P 08/21/15 12.0 0.51 0.65
FCX 150821P00013000 P 08/21/15 13.0 0.73 0.88
FCX 150821P00014000 P 08/21/15 14.0 1.00 1.17
FCX 150821P00015000 P 08/21/15 15.0 1.36 1.50
FCX 150821P00016000 P 08/21/15 16.0 1.75 2.08
FCX 150821P00017000 P 08/21/15 17.0 2.41 2.54
FCX 150821P00018000 P 08/21/15 18.0 2.85 3.10
FCX 150821P00019000 P 08/21/15 19.0 3.40 3.85
FCX 150821P00020000 P 08/21/15 20.0 4.15 4.65
FCX 150821P00021000 P 08/21/15 21.0 4.90 5.55
FCX 150821P00022000 P 08/21/15 22.0 5.70 6.30
FCX 150821P00023000 P 08/21/15 23.0 6.65 7.20
FCX 150821P00024000 P 08/21/15 24.0 7.45 8.10
FCX 150821P00025000 P 08/21/15 25.0 8.35 9.00
FCX 150821P00026000 P 08/21/15 26.0 9.25 10.10
FCX 150821P00027000 P 08/21/15 27.0 10.25 11.20
FCX 150821P00028000 P 08/21/15 28.0 11.00 12.20
FCX 150821P00029000 P 08/21/15 29.0 11.70 13.15
FCX 150821P00030000 P 08/21/15 30.0 12.95 14.55
FCX 150821P00031000 P 08/21/15 31.0 13.70 15.50
FCX 150821P00032000 P 08/21/15 32.0 14.65 16.75
FCX 150821P00033000 P 08/21/15 33.0 15.70 17.50
FCX 150821P00034000 P 08/21/15 34.0 16.65 18.75
FCX 150821P00035000 P 08/21/15 35.0 17.60 19.70
FCX 160115C00008000 C 01/15/16 8.0 7.40 10.20
FCX 160115C00010000 C 01/15/16 10.0 7.10 7.50
FCX 160115C00013000 C 01/15/16 13.0 4.60 5.15
FCX 160115C00015000 C 01/15/16 15.0 3.60 3.90
FCX 160115C00018000 C 01/15/16 18.0 2.20 2.45
FCX 160115C00020000 C 01/15/16 20.0 1.60 1.80
FCX 160115C00023000 C 01/15/16 23.0 0.95 1.10
FCX 160115C00025000 C 01/15/16 25.0 0.72 0.79
FCX 160115C00028000 C 01/15/16 28.0 0.35 0.58
FCX 160115C00030000 C 01/15/16 30.0 0.34 0.35
FCX 160115C00032000 C 01/15/16 32.0 0.16 0.30
FCX 160115C00035000 C 01/15/16 35.0 0.12 0.17
FCX 160115C00037000 C 01/15/16 37.0 0.10 0.14
FCX 160115C00040000 C 01/15/16 40.0 0.05 0.15
FCX 160115C00042000 C 01/15/16 42.0 0.06 0.14
FCX 160115C00045000 C 01/15/16 45.0 0.00 0.14
FCX 160115C00047000 C 01/15/16 47.0 0.02 0.13
FCX 160115C00050000 C 01/15/16 50.0 0.00 0.05
FCX 160115C00055000 C 01/15/16 55.0 0.00 0.16
FCX 160115P00008000 P 01/15/16 8.0 0.00 0.67
FCX 160115P00010000 P 01/15/16 10.0 0.52 0.64
FCX 160115P00013000 P 01/15/16 13.0 1.32 1.49
FCX 160115P00015000 P 01/15/16 15.0 2.15 2.25
FCX 160115P00018000 P 01/15/16 18.0 3.60 3.95
FCX 160115P00020000 P 01/15/16 20.0 4.95 5.40
FCX 160115P00023000 P 01/15/16 23.0 7.30 7.80
FCX 160115P00025000 P 01/15/16 25.0 9.00 9.50
FCX 160115P00028000 P 01/15/16 28.0 11.60 12.90
FCX 160115P00030000 P 01/15/16 30.0 13.10 14.40
FCX 160115P00032000 P 01/15/16 32.0 15.35 16.70
FCX 160115P00035000 P 01/15/16 35.0 18.30 20.10
FCX 160115P00037000 P 01/15/16 37.0 19.95 21.45
FCX 160115P00040000 P 01/15/16 40.0 23.00 24.45
FCX 160115P00042000 P 01/15/16 42.0 24.15 27.45
FCX 160115P00045000 P 01/15/16 45.0 26.30 30.75
FCX 160115P00047000 P 01/15/16 47.0 29.20 32.20
FCX 160115P00050000 P 01/15/16 50.0 31.30 35.65
FCX 160115P00055000 P 01/15/16 55.0 36.30 40.65
FCX 170120C00005000 C 01/20/17 5.0 9.70 14.00
FCX 170120C00008000 C 01/20/17 8.0 8.70 9.30
FCX 170120C00010000 C 01/20/17 10.0 7.20 7.85
FCX 170120C00013000 C 01/20/17 13.0 5.25 5.90
FCX 170120C00015000 C 01/20/17 15.0 4.35 4.80
FCX 170120C00018000 C 01/20/17 18.0 3.00 3.65
FCX 170120C00020000 C 01/20/17 20.0 2.75 2.98
FCX 170120C00023000 C 01/20/17 23.0 1.92 2.15
FCX 170120C00025000 C 01/20/17 25.0 1.56 1.75
FCX 170120C00028000 C 01/20/17 28.0 1.00 1.40
FCX 170120C00030000 C 01/20/17 30.0 1.05 1.15
FCX 170120C00032000 C 01/20/17 32.0 0.78 1.00
FCX 170120C00035000 C 01/20/17 35.0 0.55 0.81
FCX 170120C00037000 C 01/20/17 37.0 0.44 0.60
FCX 170120C00040000 C 01/20/17 40.0 0.30 0.55
FCX 170120C00042000 C 01/20/17 42.0 0.30 0.50
FCX 170120C00045000 C 01/20/17 45.0 0.25 0.43
FCX 170120C00047000 C 01/20/17 47.0 0.20 0.35
FCX 170120P00005000 P 01/20/17 5.0 0.00 0.41
FCX 170120P00008000 P 01/20/17 8.0 0.60 0.93
FCX 170120P00010000 P 01/20/17 10.0 1.18 1.45
FCX 170120P00013000 P 01/20/17 13.0 2.08 2.55
FCX 170120P00015000 P 01/20/17 15.0 3.35 3.60
FCX 170120P00018000 P 01/20/17 18.0 4.75 5.50
FCX 170120P00020000 P 01/20/17 20.0 6.30 7.00
FCX 170120P00023000 P 01/20/17 23.0 8.60 9.10
FCX 170120P00025000 P 01/20/17 25.0 10.10 10.90
FCX 170120P00028000 P 01/20/17 28.0 12.40 14.20
FCX 170120P00030000 P 01/20/17 30.0 13.75 15.75
FCX 170120P00032000 P 01/20/17 32.0 16.20 17.55
FCX 170120P00035000 P 01/20/17 35.0 18.25 20.55
FCX 170120P00037000 P 01/20/17 37.0 20.10 22.10
FCX 170120P00040000 P 01/20/17 40.0 23.05 25.20
FCX 170120P00042000 P 01/20/17 42.0 24.90 27.15
FCX 170120P00045000 P 01/20/17 45.0 27.90 29.95
FCX 170120P00047000 P 01/20/17 47.0 29.10 32.95

OPRA data is delayed 15 minutes.