Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Freeport Mcmoran Inc (FCX)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 170224C00006000 C 02/24/17 6.0 5.80 9.65
FCX 170224C00007000 C 02/24/17 7.0 5.30 8.30
FCX 170224C00008000 C 02/24/17 8.0 4.35 7.25
FCX 170224C00009500 C 02/24/17 9.5 2.70 5.90
FCX 170224C00010000 C 02/24/17 10.0 3.15 4.40
FCX 170224C00010500 C 02/24/17 10.5 1.60 4.85
FCX 170224C00011000 C 02/24/17 11.0 1.55 2.99
FCX 170224C00011500 C 02/24/17 11.5 2.21 2.68
FCX 170224C00012000 C 02/24/17 12.0 1.71 1.75
FCX 170224C00012500 C 02/24/17 12.5 1.21 1.25
FCX 170224C00013000 C 02/24/17 13.0 0.72 0.77
FCX 170224C00013500 C 02/24/17 13.5 0.33 0.35
FCX 170224C00014000 C 02/24/17 14.0 0.09 0.11
FCX 170224C00014500 C 02/24/17 14.5 0.01 0.03
FCX 170224C00015000 C 02/24/17 15.0 0.00 0.01
FCX 170224C00015500 C 02/24/17 15.5 0.00 0.02
FCX 170224C00016000 C 02/24/17 16.0 0.00 0.01
FCX 170224C00016500 C 02/24/17 16.5 0.00 0.01
FCX 170224C00017000 C 02/24/17 17.0 0.00 0.01
FCX 170224C00017500 C 02/24/17 17.5 0.00 0.01
FCX 170224C00018000 C 02/24/17 18.0 0.00 0.03
FCX 170224C00018500 C 02/24/17 18.5 0.00 0.22
FCX 170224C00019000 C 02/24/17 19.0 0.00 0.10
FCX 170224C00019500 C 02/24/17 19.5 0.00 0.49
FCX 170224C00020000 C 02/24/17 20.0 0.00 0.10
FCX 170224C00020500 C 02/24/17 20.5 0.00 0.45
FCX 170224C00021000 C 02/24/17 21.0 0.00 0.49
FCX 170224C00021500 C 02/24/17 21.5 0.00 0.49
FCX 170224C00022000 C 02/24/17 22.0 0.00 0.46
FCX 170224C00022500 C 02/24/17 22.5 0.00 0.46
FCX 170224C00023000 C 02/24/17 23.0 0.00 0.46
FCX 170224C00023500 C 02/24/17 23.5 0.00 0.48
FCX 170224C00024000 C 02/24/17 24.0 0.00 0.07
FCX 170224C00024500 C 02/24/17 24.5 0.00 0.50
FCX 170224P00006000 P 02/24/17 6.0 0.00 0.01
FCX 170224P00007000 P 02/24/17 7.0 0.00 0.01
FCX 170224P00008000 P 02/24/17 8.0 0.00 0.01
FCX 170224P00009500 P 02/24/17 9.5 0.00 0.01
FCX 170224P00010000 P 02/24/17 10.0 0.00 0.01
FCX 170224P00010500 P 02/24/17 10.5 0.00 0.49
FCX 170224P00011000 P 02/24/17 11.0 0.00 0.07
FCX 170224P00011500 P 02/24/17 11.5 0.00 0.49
FCX 170224P00012000 P 02/24/17 12.0 0.00 0.03
FCX 170224P00012500 P 02/24/17 12.5 0.00 0.01
FCX 170224P00013000 P 02/24/17 13.0 0.02 0.03
FCX 170224P00013500 P 02/24/17 13.5 0.10 0.12
FCX 170224P00014000 P 02/24/17 14.0 0.36 0.38
FCX 170224P00014500 P 02/24/17 14.5 0.77 0.81
FCX 170224P00015000 P 02/24/17 15.0 1.26 1.29
FCX 170224P00015500 P 02/24/17 15.5 1.76 1.79
FCX 170224P00016000 P 02/24/17 16.0 2.26 2.29
FCX 170224P00016500 P 02/24/17 16.5 2.74 2.79
FCX 170224P00017000 P 02/24/17 17.0 3.10 3.75
FCX 170224P00017500 P 02/24/17 17.5 3.30 4.60
FCX 170224P00018000 P 02/24/17 18.0 3.65 5.05
FCX 170224P00018500 P 02/24/17 18.5 4.30 5.25
FCX 170224P00019000 P 02/24/17 19.0 4.60 6.05
FCX 170224P00019500 P 02/24/17 19.5 4.10 6.85
FCX 170224P00020000 P 02/24/17 20.0 5.65 7.10
FCX 170224P00020500 P 02/24/17 20.5 5.20 8.05
FCX 170224P00021000 P 02/24/17 21.0 5.60 8.55
FCX 170224P00021500 P 02/24/17 21.5 6.10 9.25
FCX 170224P00022000 P 02/24/17 22.0 7.75 9.25
FCX 170224P00022500 P 02/24/17 22.5 7.10 10.25
FCX 170224P00023000 P 02/24/17 23.0 8.55 10.05
FCX 170224P00023500 P 02/24/17 23.5 8.00 11.50
FCX 170224P00024000 P 02/24/17 24.0 9.70 11.10
FCX 170224P00024500 P 02/24/17 24.5 9.85 12.00
FCX 170303C00008500 C 03/03/17 8.5 4.60 5.80
FCX 170303C00009000 C 03/03/17 9.0 4.15 6.20
FCX 170303C00009500 C 03/03/17 9.5 2.52 5.90
FCX 170303C00010000 C 03/03/17 10.0 3.45 3.85
FCX 170303C00010500 C 03/03/17 10.5 2.71 4.65
FCX 170303C00011000 C 03/03/17 11.0 2.71 2.81
FCX 170303C00011500 C 03/03/17 11.5 2.22 2.30
FCX 170303C00012000 C 03/03/17 12.0 1.74 1.78
FCX 170303C00012500 C 03/03/17 12.5 1.28 1.31
FCX 170303C00013000 C 03/03/17 13.0 0.87 0.89
FCX 170303C00013500 C 03/03/17 13.5 0.52 0.54
FCX 170303C00014000 C 03/03/17 14.0 0.28 0.29
FCX 170303C00014500 C 03/03/17 14.5 0.14 0.15
FCX 170303C00015000 C 03/03/17 15.0 0.06 0.07
FCX 170303C00015500 C 03/03/17 15.5 0.03 0.04
FCX 170303C00016000 C 03/03/17 16.0 0.01 0.02
FCX 170303C00016500 C 03/03/17 16.5 0.00 0.02
FCX 170303C00017000 C 03/03/17 17.0 0.00 0.01
FCX 170303C00017500 C 03/03/17 17.5 0.00 0.01
FCX 170303C00018000 C 03/03/17 18.0 0.00 0.01
FCX 170303C00018500 C 03/03/17 18.5 0.00 0.46
FCX 170303C00019000 C 03/03/17 19.0 0.00 0.08
FCX 170303C00019500 C 03/03/17 19.5 0.00 0.48
FCX 170303C00020000 C 03/03/17 20.0 0.00 0.15
FCX 170303C00020500 C 03/03/17 20.5 0.00 0.46
FCX 170303C00021000 C 03/03/17 21.0 0.00 0.48
FCX 170303C00021500 C 03/03/17 21.5 0.00 0.49
FCX 170303C00022000 C 03/03/17 22.0 0.00 0.49
FCX 170303C00022500 C 03/03/17 22.5 0.00 0.49
FCX 170303C00023000 C 03/03/17 23.0 0.00 0.48
FCX 170303C00023500 C 03/03/17 23.5 0.00 0.49
FCX 170303C00024000 C 03/03/17 24.0 0.00 0.08
FCX 170303C00024500 C 03/03/17 24.5 0.00 0.49
FCX 170303P00008500 P 03/03/17 8.5 0.00 0.48
FCX 170303P00009000 P 03/03/17 9.0 0.00 0.06
FCX 170303P00009500 P 03/03/17 9.5 0.00 0.49
FCX 170303P00010000 P 03/03/17 10.0 0.00 0.14
FCX 170303P00010500 P 03/03/17 10.5 0.00 0.05
FCX 170303P00011000 P 03/03/17 11.0 0.00 0.02
FCX 170303P00011500 P 03/03/17 11.5 0.00 0.02
FCX 170303P00012000 P 03/03/17 12.0 0.02 0.03
FCX 170303P00012500 P 03/03/17 12.5 0.06 0.07
FCX 170303P00013000 P 03/03/17 13.0 0.14 0.15
FCX 170303P00013500 P 03/03/17 13.5 0.29 0.31
FCX 170303P00014000 P 03/03/17 14.0 0.55 0.57
FCX 170303P00014500 P 03/03/17 14.5 0.90 0.92
FCX 170303P00015000 P 03/03/17 15.0 1.32 1.35
FCX 170303P00015500 P 03/03/17 15.5 1.78 1.82
FCX 170303P00016000 P 03/03/17 16.0 2.24 2.30
FCX 170303P00016500 P 03/03/17 16.5 2.60 3.00
FCX 170303P00017000 P 03/03/17 17.0 2.72 3.80
FCX 170303P00017500 P 03/03/17 17.5 3.30 4.35
FCX 170303P00018000 P 03/03/17 18.0 3.65 4.80
FCX 170303P00018500 P 03/03/17 18.5 3.15 6.50
FCX 170303P00019000 P 03/03/17 19.0 3.70 6.45
FCX 170303P00019500 P 03/03/17 19.5 4.10 7.50
FCX 170303P00020000 P 03/03/17 20.0 5.40 7.15
FCX 170303P00020500 P 03/03/17 20.5 5.15 8.45
FCX 170303P00021000 P 03/03/17 21.0 5.85 8.75
FCX 170303P00021500 P 03/03/17 21.5 6.00 9.55
FCX 170303P00022000 P 03/03/17 22.0 6.30 10.05
FCX 170303P00022500 P 03/03/17 22.5 6.90 10.75
FCX 170303P00023000 P 03/03/17 23.0 7.40 11.05
FCX 170303P00023500 P 03/03/17 23.5 7.85 11.60
FCX 170303P00024000 P 03/03/17 24.0 8.40 11.95
FCX 170303P00024500 P 03/03/17 24.5 9.80 11.90
FCX 170310C00011000 C 03/10/17 11.0 2.44 3.25
FCX 170310C00011500 C 03/10/17 11.5 2.06 2.42
FCX 170310C00012000 C 03/10/17 12.0 1.79 1.83
FCX 170310C00012500 C 03/10/17 12.5 1.37 1.39
FCX 170310C00013000 C 03/10/17 13.0 0.98 1.01
FCX 170310C00013500 C 03/10/17 13.5 0.66 0.69
FCX 170310C00014000 C 03/10/17 14.0 0.42 0.45
FCX 170310C00014500 C 03/10/17 14.5 0.25 0.28
FCX 170310C00015000 C 03/10/17 15.0 0.15 0.17
FCX 170310C00015500 C 03/10/17 15.5 0.08 0.10
FCX 170310C00016000 C 03/10/17 16.0 0.04 0.06
FCX 170310C00016500 C 03/10/17 16.5 0.02 0.05
FCX 170310C00017000 C 03/10/17 17.0 0.00 0.03
FCX 170310C00017500 C 03/10/17 17.5 0.01 0.07
FCX 170310C00018000 C 03/10/17 18.0 0.00 0.05
FCX 170310C00018500 C 03/10/17 18.5 0.00 0.21
FCX 170310C00019000 C 03/10/17 19.0 0.00 0.08
FCX 170310C00019500 C 03/10/17 19.5 0.00 0.49
FCX 170310C00020000 C 03/10/17 20.0 0.00 0.08
FCX 170310C00020500 C 03/10/17 20.5 0.00 0.50
FCX 170310C00021000 C 03/10/17 21.0 0.00 0.46
FCX 170310C00021500 C 03/10/17 21.5 0.00 0.49
FCX 170310C00022000 C 03/10/17 22.0 0.00 0.47
FCX 170310C00022500 C 03/10/17 22.5 0.00 0.48
FCX 170310C00023000 C 03/10/17 23.0 0.00 0.47
FCX 170310C00023500 C 03/10/17 23.5 0.00 0.48
FCX 170310C00024000 C 03/10/17 24.0 0.00 0.46
FCX 170310C00024500 C 03/10/17 24.5 0.00 0.43
FCX 170310P00011000 P 03/10/17 11.0 0.00 0.09
FCX 170310P00011500 P 03/10/17 11.5 0.02 0.05
FCX 170310P00012000 P 03/10/17 12.0 0.06 0.08
FCX 170310P00012500 P 03/10/17 12.5 0.13 0.15
FCX 170310P00013000 P 03/10/17 13.0 0.25 0.26
FCX 170310P00013500 P 03/10/17 13.5 0.43 0.45
FCX 170310P00014000 P 03/10/17 14.0 0.69 0.71
FCX 170310P00014500 P 03/10/17 14.5 1.02 1.04
FCX 170310P00015000 P 03/10/17 15.0 1.40 1.43
FCX 170310P00015500 P 03/10/17 15.5 1.82 1.87
FCX 170310P00016000 P 03/10/17 16.0 1.91 2.57
FCX 170310P00016500 P 03/10/17 16.5 2.23 3.10
FCX 170310P00017000 P 03/10/17 17.0 2.80 3.50
FCX 170310P00017500 P 03/10/17 17.5 3.35 4.20
FCX 170310P00018000 P 03/10/17 18.0 3.90 4.90
FCX 170310P00018500 P 03/10/17 18.5 4.20 6.35
FCX 170310P00019000 P 03/10/17 19.0 4.00 7.00
FCX 170310P00019500 P 03/10/17 19.5 4.00 7.50
FCX 170310P00020000 P 03/10/17 20.0 4.65 7.50
FCX 170310P00020500 P 03/10/17 20.5 5.10 8.55
FCX 170310P00021000 P 03/10/17 21.0 5.60 8.75
FCX 170310P00021500 P 03/10/17 21.5 6.00 9.60
FCX 170310P00022000 P 03/10/17 22.0 6.20 10.40
FCX 170310P00022500 P 03/10/17 22.5 6.70 10.95
FCX 170310P00023000 P 03/10/17 23.0 7.20 11.35
FCX 170310P00023500 P 03/10/17 23.5 7.70 11.90
FCX 170310P00024000 P 03/10/17 24.0 8.20 12.35
FCX 170310P00024500 P 03/10/17 24.5 9.10 12.40
FCX 170317C00003000 C 03/17/17 3.0 10.55 10.85
FCX 170317C00003500 C 03/17/17 3.5 10.05 10.35
FCX 170317C00004000 C 03/17/17 4.0 9.55 9.85
FCX 170317C00004500 C 03/17/17 4.5 9.05 9.35
FCX 170317C00005000 C 03/17/17 5.0 8.55 8.85
FCX 170317C00005500 C 03/17/17 5.5 8.05 8.35
FCX 170317C00006000 C 03/17/17 6.0 7.55 7.85
FCX 170317C00006500 C 03/17/17 6.5 7.10 7.35
FCX 170317C00007000 C 03/17/17 7.0 6.60 6.85
FCX 170317C00007500 C 03/17/17 7.5 6.00 6.40
FCX 170317C00008000 C 03/17/17 8.0 5.55 5.85
FCX 170317C00008500 C 03/17/17 8.5 5.00 5.45
FCX 170317C00009000 C 03/17/17 9.0 4.50 4.95
FCX 170317C00009500 C 03/17/17 9.5 4.10 4.40
FCX 170317C00010000 C 03/17/17 10.0 3.65 3.85
FCX 170317C00010500 C 03/17/17 10.5 3.05 3.50
FCX 170317C00011000 C 03/17/17 11.0 2.76 2.79
FCX 170317C00011500 C 03/17/17 11.5 2.29 2.32
FCX 170317C00012000 C 03/17/17 12.0 1.84 1.88
FCX 170317C00012500 C 03/17/17 12.5 1.44 1.47
FCX 170317C00013000 C 03/17/17 13.0 1.08 1.10
FCX 170317C00013500 C 03/17/17 13.5 0.77 0.79
FCX 170317C00014000 C 03/17/17 14.0 0.53 0.54
FCX 170317C00014500 C 03/17/17 14.5 0.35 0.37
FCX 170317C00015000 C 03/17/17 15.0 0.23 0.25
FCX 170317C00015500 C 03/17/17 15.5 0.15 0.16
FCX 170317C00016000 C 03/17/17 16.0 0.09 0.11
FCX 170317C00016500 C 03/17/17 16.5 0.06 0.07
FCX 170317C00017000 C 03/17/17 17.0 0.04 0.05
FCX 170317C00017500 C 03/17/17 17.5 0.02 0.04
FCX 170317C00018000 C 03/17/17 18.0 0.02 0.03
FCX 170317C00018500 C 03/17/17 18.5 0.01 0.03
FCX 170317C00019000 C 03/17/17 19.0 0.01 0.02
FCX 170317C00019500 C 03/17/17 19.5 0.00 0.05
FCX 170317C00020000 C 03/17/17 20.0 0.00 0.05
FCX 170317C00020500 C 03/17/17 20.5 0.00 0.05
FCX 170317C00021000 C 03/17/17 21.0 0.00 0.04
FCX 170317C00021500 C 03/17/17 21.5 0.00 0.04
FCX 170317C00022000 C 03/17/17 22.0 0.00 0.02
FCX 170317C00022500 C 03/17/17 22.5 0.00 0.03
FCX 170317C00023000 C 03/17/17 23.0 0.00 0.03
FCX 170317C00023500 C 03/17/17 23.5 0.00 0.04
FCX 170317C00024000 C 03/17/17 24.0 0.00 0.01
FCX 170317C00025000 C 03/17/17 25.0 0.00 0.03
FCX 170317C00026000 C 03/17/17 26.0 0.00 0.01
FCX 170317P00003000 P 03/17/17 3.0 0.00 0.02
FCX 170317P00003500 P 03/17/17 3.5 0.00 0.02
FCX 170317P00004000 P 03/17/17 4.0 0.00 0.02
FCX 170317P00004500 P 03/17/17 4.5 0.00 0.02
FCX 170317P00005000 P 03/17/17 5.0 0.00 0.01
FCX 170317P00005500 P 03/17/17 5.5 0.00 0.02
FCX 170317P00006000 P 03/17/17 6.0 0.00 0.02
FCX 170317P00006500 P 03/17/17 6.5 0.00 0.01
FCX 170317P00007000 P 03/17/17 7.0 0.00 0.02
FCX 170317P00007500 P 03/17/17 7.5 0.00 0.02
FCX 170317P00008000 P 03/17/17 8.0 0.00 0.03
FCX 170317P00008500 P 03/17/17 8.5 0.00 0.08
FCX 170317P00009000 P 03/17/17 9.0 0.00 0.05
FCX 170317P00009500 P 03/17/17 9.5 0.00 0.08
FCX 170317P00010000 P 03/17/17 10.0 0.00 0.03
FCX 170317P00010500 P 03/17/17 10.5 0.01 0.03
FCX 170317P00011000 P 03/17/17 11.0 0.03 0.05
FCX 170317P00011500 P 03/17/17 11.5 0.06 0.08
FCX 170317P00012000 P 03/17/17 12.0 0.12 0.13
FCX 170317P00012500 P 03/17/17 12.5 0.21 0.22
FCX 170317P00013000 P 03/17/17 13.0 0.34 0.37
FCX 170317P00013500 P 03/17/17 13.5 0.53 0.54
FCX 170317P00014000 P 03/17/17 14.0 0.79 0.81
FCX 170317P00014500 P 03/17/17 14.5 1.11 1.13
FCX 170317P00015000 P 03/17/17 15.0 1.49 1.51
FCX 170317P00015500 P 03/17/17 15.5 1.90 1.93
FCX 170317P00016000 P 03/17/17 16.0 2.32 2.38
FCX 170317P00016500 P 03/17/17 16.5 2.69 3.05
FCX 170317P00017000 P 03/17/17 17.0 3.20 3.35
FCX 170317P00017500 P 03/17/17 17.5 3.65 4.00
FCX 170317P00018000 P 03/17/17 18.0 4.20 4.45
FCX 170317P00018500 P 03/17/17 18.5 4.65 4.90
FCX 170317P00019000 P 03/17/17 19.0 5.20 5.35
FCX 170317P00019500 P 03/17/17 19.5 5.65 5.85
FCX 170317P00020000 P 03/17/17 20.0 6.15 6.35
FCX 170317P00020500 P 03/17/17 20.5 6.70 6.85
FCX 170317P00021000 P 03/17/17 21.0 7.20 7.30
FCX 170317P00021500 P 03/17/17 21.5 7.70 7.85
FCX 170317P00022000 P 03/17/17 22.0 8.20 8.35
FCX 170317P00022500 P 03/17/17 22.5 8.70 8.85
FCX 170317P00023000 P 03/17/17 23.0 9.20 9.35
FCX 170317P00023500 P 03/17/17 23.5 9.70 9.85
FCX 170317P00024000 P 03/17/17 24.0 10.20 10.35
FCX 170317P00025000 P 03/17/17 25.0 11.20 11.35
FCX 170317P00026000 P 03/17/17 26.0 12.20 12.35
FCX 170324C00010500 C 03/24/17 10.5 2.96 3.80
FCX 170324C00011500 C 03/24/17 11.5 1.05 2.91
FCX 170324C00012000 C 03/24/17 12.0 1.89 1.93
FCX 170324C00012500 C 03/24/17 12.5 1.50 1.53
FCX 170324C00013000 C 03/24/17 13.0 1.15 1.18
FCX 170324C00013500 C 03/24/17 13.5 0.85 0.88
FCX 170324C00014000 C 03/24/17 14.0 0.61 0.64
FCX 170324C00014500 C 03/24/17 14.5 0.44 0.45
FCX 170324C00015000 C 03/24/17 15.0 0.29 0.33
FCX 170324C00015500 C 03/24/17 15.5 0.20 0.23
FCX 170324C00016000 C 03/24/17 16.0 0.12 0.16
FCX 170324C00016500 C 03/24/17 16.5 0.08 0.11
FCX 170324C00017000 C 03/24/17 17.0 0.05 0.19
FCX 170324C00017500 C 03/24/17 17.5 0.03 0.09
FCX 170324C00018000 C 03/24/17 18.0 0.02 0.15
FCX 170324C00018500 C 03/24/17 18.5 0.00 0.45
FCX 170324C00019000 C 03/24/17 19.0 0.00 0.09
FCX 170324C00019500 C 03/24/17 19.5 0.00 0.46
FCX 170324C00020000 C 03/24/17 20.0 0.00 0.14
FCX 170324C00020500 C 03/24/17 20.5 0.00 0.48
FCX 170324C00021000 C 03/24/17 21.0 0.00 0.47
FCX 170324C00021500 C 03/24/17 21.5 0.00 0.48
FCX 170324C00022000 C 03/24/17 22.0 0.00 0.22
FCX 170324C00022500 C 03/24/17 22.5 0.00 0.48
FCX 170324C00023000 C 03/24/17 23.0 0.00 0.47
FCX 170324C00023500 C 03/24/17 23.5 0.00 0.49
FCX 170324C00024000 C 03/24/17 24.0 0.00 0.09
FCX 170324C00024500 C 03/24/17 24.5 0.00 0.47
FCX 170324P00010500 P 03/24/17 10.5 0.00 0.45
FCX 170324P00011500 P 03/24/17 11.5 0.09 0.16
FCX 170324P00012000 P 03/24/17 12.0 0.15 0.18
FCX 170324P00012500 P 03/24/17 12.5 0.26 0.29
FCX 170324P00013000 P 03/24/17 13.0 0.41 0.43
FCX 170324P00013500 P 03/24/17 13.5 0.61 0.63
FCX 170324P00014000 P 03/24/17 14.0 0.87 0.90
FCX 170324P00014500 P 03/24/17 14.5 1.18 1.21
FCX 170324P00015000 P 03/24/17 15.0 1.53 1.57
FCX 170324P00015500 P 03/24/17 15.5 1.90 2.05
FCX 170324P00016000 P 03/24/17 16.0 2.36 2.41
FCX 170324P00016500 P 03/24/17 16.5 2.59 3.05
FCX 170324P00017000 P 03/24/17 17.0 2.76 3.65
FCX 170324P00017500 P 03/24/17 17.5 3.25 4.15
FCX 170324P00018000 P 03/24/17 18.0 3.50 5.70
FCX 170324P00018500 P 03/24/17 18.5 4.00 5.20
FCX 170324P00019000 P 03/24/17 19.0 4.50 7.00
FCX 170324P00019500 P 03/24/17 19.5 4.95 7.50
FCX 170324P00020000 P 03/24/17 20.0 5.45 6.70
FCX 170324P00020500 P 03/24/17 20.5 5.90 8.40
FCX 170324P00021000 P 03/24/17 21.0 6.10 8.85
FCX 170324P00021500 P 03/24/17 21.5 5.90 9.50
FCX 170324P00022000 P 03/24/17 22.0 6.40 10.00
FCX 170324P00022500 P 03/24/17 22.5 6.95 10.50
FCX 170324P00023000 P 03/24/17 23.0 7.50 11.10
FCX 170324P00023500 P 03/24/17 23.5 8.00 11.60
FCX 170324P00024000 P 03/24/17 24.0 8.50 12.10
FCX 170324P00024500 P 03/24/17 24.5 9.35 12.40
FCX 170331C00010500 C 03/31/17 10.5 3.00 3.75
FCX 170331C00011000 C 03/31/17 11.0 2.53 4.20
FCX 170331C00011500 C 03/31/17 11.5 0.95 2.94
FCX 170331C00012000 C 03/31/17 12.0 1.82 2.10
FCX 170331C00012500 C 03/31/17 12.5 1.56 1.60
FCX 170331C00013000 C 03/31/17 13.0 1.22 1.27
FCX 170331C00013500 C 03/31/17 13.5 0.93 0.97
FCX 170331C00014000 C 03/31/17 14.0 0.70 0.73
FCX 170331C00014500 C 03/31/17 14.5 0.51 0.54
FCX 170331C00015000 C 03/31/17 15.0 0.36 0.39
FCX 170331C00015500 C 03/31/17 15.5 0.25 0.28
FCX 170331C00016000 C 03/31/17 16.0 0.17 0.21
FCX 170331C00016500 C 03/31/17 16.5 0.10 0.20
FCX 170331C00017000 C 03/31/17 17.0 0.09 0.12
FCX 170331C00017500 C 03/31/17 17.5 0.06 0.08
FCX 170331C00018000 C 03/31/17 18.0 0.02 0.12
FCX 170331C00018500 C 03/31/17 18.5 0.00 0.45
FCX 170331C00019000 C 03/31/17 19.0 0.00 0.08
FCX 170331C00019500 C 03/31/17 19.5 0.00 0.09
FCX 170331C00020000 C 03/31/17 20.0 0.00 0.15
FCX 170331C00020500 C 03/31/17 20.5 0.00 0.45
FCX 170331C00021000 C 03/31/17 21.0 0.00 0.48
FCX 170331C00021500 C 03/31/17 21.5 0.00 0.46
FCX 170331C00022000 C 03/31/17 22.0 0.00 0.34
FCX 170331C00022500 C 03/31/17 22.5 0.00 0.46
FCX 170331C00023000 C 03/31/17 23.0 0.00 0.49
FCX 170331C00023500 C 03/31/17 23.5 0.00 0.46
FCX 170331C00024000 C 03/31/17 24.0 0.00 0.49
FCX 170331C00024500 C 03/31/17 24.5 0.00 0.46
FCX 170331P00010500 P 03/31/17 10.5 0.02 0.47
FCX 170331P00011000 P 03/31/17 11.0 0.09 0.10
FCX 170331P00011500 P 03/31/17 11.5 0.12 0.47
FCX 170331P00012000 P 03/31/17 12.0 0.20 0.24
FCX 170331P00012500 P 03/31/17 12.5 0.32 0.35
FCX 170331P00013000 P 03/31/17 13.0 0.48 0.51
FCX 170331P00013500 P 03/31/17 13.5 0.69 0.72
FCX 170331P00014000 P 03/31/17 14.0 0.95 0.99
FCX 170331P00014500 P 03/31/17 14.5 1.26 1.30
FCX 170331P00015000 P 03/31/17 15.0 1.61 1.64
FCX 170331P00015500 P 03/31/17 15.5 2.00 2.03
FCX 170331P00016000 P 03/31/17 16.0 2.33 2.56
FCX 170331P00016500 P 03/31/17 16.5 2.84 2.91
FCX 170331P00017000 P 03/31/17 17.0 2.77 3.75
FCX 170331P00017500 P 03/31/17 17.5 3.30 4.15
FCX 170331P00018000 P 03/31/17 18.0 3.75 4.60
FCX 170331P00018500 P 03/31/17 18.5 4.25 5.15
FCX 170331P00019000 P 03/31/17 19.0 4.75 5.65
FCX 170331P00019500 P 03/31/17 19.5 5.20 7.40
FCX 170331P00020000 P 03/31/17 20.0 5.70 7.80
FCX 170331P00020500 P 03/31/17 20.5 6.15 7.20
FCX 170331P00021000 P 03/31/17 21.0 6.65 7.65
FCX 170331P00021500 P 03/31/17 21.5 5.85 9.50
FCX 170331P00022000 P 03/31/17 22.0 6.40 10.00
FCX 170331P00022500 P 03/31/17 22.5 6.95 10.50
FCX 170331P00023000 P 03/31/17 23.0 7.40 11.05
FCX 170331P00023500 P 03/31/17 23.5 8.00 11.50
FCX 170331P00024000 P 03/31/17 24.0 8.45 12.05
FCX 170331P00024500 P 03/31/17 24.5 9.40 12.35
FCX 170421C00005000 C 04/21/17 5.0 8.40 9.05
FCX 170421C00006000 C 04/21/17 6.0 7.35 8.10
FCX 170421C00007000 C 04/21/17 7.0 6.50 7.10
FCX 170421C00008000 C 04/21/17 8.0 5.50 6.10
FCX 170421C00009000 C 04/21/17 9.0 4.55 5.20
FCX 170421C00010000 C 04/21/17 10.0 3.70 3.90
FCX 170421C00011000 C 04/21/17 11.0 2.70 3.30
FCX 170421C00012000 C 04/21/17 12.0 2.09 2.13
FCX 170421C00013000 C 04/21/17 13.0 1.41 1.43
FCX 170421C00014000 C 04/21/17 14.0 0.89 0.91
FCX 170421C00015000 C 04/21/17 15.0 0.54 0.55
FCX 170421C00016000 C 04/21/17 16.0 0.31 0.32
FCX 170421C00017000 C 04/21/17 17.0 0.18 0.19
FCX 170421C00018000 C 04/21/17 18.0 0.10 0.11
FCX 170421C00019000 C 04/21/17 19.0 0.06 0.08
FCX 170421C00020000 C 04/21/17 20.0 0.03 0.05
FCX 170421C00021000 C 04/21/17 21.0 0.02 0.04
FCX 170421C00022000 C 04/21/17 22.0 0.01 0.03
FCX 170421C00023000 C 04/21/17 23.0 0.01 0.09
FCX 170421C00024000 C 04/21/17 24.0 0.00 0.11
FCX 170421P00005000 P 04/21/17 5.0 0.00 0.02
FCX 170421P00006000 P 04/21/17 6.0 0.00 0.05
FCX 170421P00007000 P 04/21/17 7.0 0.00 0.10
FCX 170421P00008000 P 04/21/17 8.0 0.00 0.17
FCX 170421P00009000 P 04/21/17 9.0 0.02 0.04
FCX 170421P00010000 P 04/21/17 10.0 0.07 0.08
FCX 170421P00011000 P 04/21/17 11.0 0.16 0.17
FCX 170421P00012000 P 04/21/17 12.0 0.34 0.36
FCX 170421P00013000 P 04/21/17 13.0 0.66 0.67
FCX 170421P00014000 P 04/21/17 14.0 1.14 1.15
FCX 170421P00015000 P 04/21/17 15.0 1.78 1.80
FCX 170421P00016000 P 04/21/17 16.0 2.55 2.58
FCX 170421P00017000 P 04/21/17 17.0 2.92 3.65
FCX 170421P00018000 P 04/21/17 18.0 4.25 4.50
FCX 170421P00019000 P 04/21/17 19.0 5.05 5.55
FCX 170421P00020000 P 04/21/17 20.0 6.10 6.55
FCX 170421P00021000 P 04/21/17 21.0 7.15 7.45
FCX 170421P00022000 P 04/21/17 22.0 8.15 8.40
FCX 170421P00023000 P 04/21/17 23.0 9.15 9.35
FCX 170421P00024000 P 04/21/17 24.0 10.20 10.35
FCX 170519C00001000 C 05/19/17 1.0 12.50 12.95
FCX 170519C00002000 C 05/19/17 2.0 11.45 12.00
FCX 170519C00003000 C 05/19/17 3.0 10.45 11.05
FCX 170519C00004000 C 05/19/17 4.0 9.35 10.10
FCX 170519C00005000 C 05/19/17 5.0 8.50 9.15
FCX 170519C00006000 C 05/19/17 6.0 7.50 8.20
FCX 170519C00007000 C 05/19/17 7.0 6.55 7.25
FCX 170519C00008000 C 05/19/17 8.0 5.50 6.35
FCX 170519C00009000 C 05/19/17 9.0 4.75 4.95
FCX 170519C00010000 C 05/19/17 10.0 3.75 4.00
FCX 170519C00011000 C 05/19/17 11.0 3.00 3.15
FCX 170519C00012000 C 05/19/17 12.0 2.30 2.34
FCX 170519C00013000 C 05/19/17 13.0 1.67 1.70
FCX 170519C00014000 C 05/19/17 14.0 1.17 1.18
FCX 170519C00015000 C 05/19/17 15.0 0.79 0.81
FCX 170519C00016000 C 05/19/17 16.0 0.51 0.54
FCX 170519C00017000 C 05/19/17 17.0 0.34 0.36
FCX 170519C00018000 C 05/19/17 18.0 0.22 0.24
FCX 170519C00019000 C 05/19/17 19.0 0.15 0.16
FCX 170519C00020000 C 05/19/17 20.0 0.10 0.11
FCX 170519C00021000 C 05/19/17 21.0 0.06 0.08
FCX 170519C00022000 C 05/19/17 22.0 0.04 0.06
FCX 170519C00023000 C 05/19/17 23.0 0.03 0.04
FCX 170519C00024000 C 05/19/17 24.0 0.02 0.03
FCX 170519C00025000 C 05/19/17 25.0 0.00 0.03
FCX 170519C00026000 C 05/19/17 26.0 0.00 0.08
FCX 170519C00027000 C 05/19/17 27.0 0.00 0.05
FCX 170519C00028000 C 05/19/17 28.0 0.00 0.07
FCX 170519P00001000 P 05/19/17 1.0 0.00 0.02
FCX 170519P00002000 P 05/19/17 2.0 0.00 0.02
FCX 170519P00003000 P 05/19/17 3.0 0.00 0.02
FCX 170519P00004000 P 05/19/17 4.0 0.00 0.02
FCX 170519P00005000 P 05/19/17 5.0 0.00 0.03
FCX 170519P00006000 P 05/19/17 6.0 0.00 0.02
FCX 170519P00007000 P 05/19/17 7.0 0.00 0.04
FCX 170519P00008000 P 05/19/17 8.0 0.03 0.05
FCX 170519P00009000 P 05/19/17 9.0 0.07 0.09
FCX 170519P00010000 P 05/19/17 10.0 0.16 0.17
FCX 170519P00011000 P 05/19/17 11.0 0.30 0.32
FCX 170519P00012000 P 05/19/17 12.0 0.54 0.56
FCX 170519P00013000 P 05/19/17 13.0 0.90 0.92
FCX 170519P00014000 P 05/19/17 14.0 1.40 1.41
FCX 170519P00015000 P 05/19/17 15.0 2.01 2.03
FCX 170519P00016000 P 05/19/17 16.0 2.75 2.77
FCX 170519P00017000 P 05/19/17 17.0 3.55 3.65
FCX 170519P00018000 P 05/19/17 18.0 4.40 4.50
FCX 170519P00019000 P 05/19/17 19.0 5.00 5.55
FCX 170519P00020000 P 05/19/17 20.0 5.90 6.55
FCX 170519P00021000 P 05/19/17 21.0 7.05 7.45
FCX 170519P00022000 P 05/19/17 22.0 8.05 8.50
FCX 170519P00023000 P 05/19/17 23.0 9.15 9.50
FCX 170519P00024000 P 05/19/17 24.0 10.15 10.45
FCX 170519P00025000 P 05/19/17 25.0 11.15 11.40
FCX 170519P00026000 P 05/19/17 26.0 12.15 12.35
FCX 170519P00027000 P 05/19/17 27.0 13.15 13.35
FCX 170519P00028000 P 05/19/17 28.0 14.20 14.35
FCX 170616C00005000 C 06/16/17 5.0 8.20 9.30
FCX 170616C00006000 C 06/16/17 6.0 7.55 8.30
FCX 170616C00007000 C 06/16/17 7.0 6.55 7.30
FCX 170616C00008000 C 06/16/17 8.0 5.55 6.40
FCX 170616C00009000 C 06/16/17 9.0 4.65 5.35
FCX 170616C00010000 C 06/16/17 10.0 3.85 4.15
FCX 170616C00011000 C 06/16/17 11.0 3.10 3.30
FCX 170616C00012000 C 06/16/17 12.0 2.47 2.49
FCX 170616C00013000 C 06/16/17 13.0 1.86 1.88
FCX 170616C00014000 C 06/16/17 14.0 1.36 1.38
FCX 170616C00015000 C 06/16/17 15.0 0.97 1.00
FCX 170616C00016000 C 06/16/17 16.0 0.70 0.71
FCX 170616C00017000 C 06/16/17 17.0 0.49 0.50
FCX 170616C00018000 C 06/16/17 18.0 0.34 0.36
FCX 170616C00019000 C 06/16/17 19.0 0.24 0.25
FCX 170616C00020000 C 06/16/17 20.0 0.17 0.18
FCX 170616C00021000 C 06/16/17 21.0 0.12 0.13
FCX 170616C00022000 C 06/16/17 22.0 0.08 0.10
FCX 170616C00023000 C 06/16/17 23.0 0.06 0.07
FCX 170616C00024000 C 06/16/17 24.0 0.04 0.05
FCX 170616C00025000 C 06/16/17 25.0 0.03 0.04
FCX 170616C00026000 C 06/16/17 26.0 0.02 0.04
FCX 170616C00027000 C 06/16/17 27.0 0.01 0.03
FCX 170616C00028000 C 06/16/17 28.0 0.01 0.05
FCX 170616P00005000 P 06/16/17 5.0 0.00 0.08
FCX 170616P00006000 P 06/16/17 6.0 0.00 0.14
FCX 170616P00007000 P 06/16/17 7.0 0.02 0.03
FCX 170616P00008000 P 06/16/17 8.0 0.05 0.07
FCX 170616P00009000 P 06/16/17 9.0 0.11 0.14
FCX 170616P00010000 P 06/16/17 10.0 0.23 0.25
FCX 170616P00011000 P 06/16/17 11.0 0.42 0.43
FCX 170616P00012000 P 06/16/17 12.0 0.69 0.71
FCX 170616P00013000 P 06/16/17 13.0 1.08 1.10
FCX 170616P00014000 P 06/16/17 14.0 1.58 1.59
FCX 170616P00015000 P 06/16/17 15.0 2.20 2.21
FCX 170616P00016000 P 06/16/17 16.0 2.88 2.92
FCX 170616P00017000 P 06/16/17 17.0 3.65 3.85
FCX 170616P00018000 P 06/16/17 18.0 4.25 4.75
FCX 170616P00019000 P 06/16/17 19.0 5.10 5.65
FCX 170616P00020000 P 06/16/17 20.0 5.90 6.65
FCX 170616P00021000 P 06/16/17 21.0 6.95 7.50
FCX 170616P00022000 P 06/16/17 22.0 8.00 8.50
FCX 170616P00023000 P 06/16/17 23.0 9.00 9.55
FCX 170616P00024000 P 06/16/17 24.0 10.15 10.50
FCX 170616P00025000 P 06/16/17 25.0 11.15 11.50
FCX 170616P00026000 P 06/16/17 26.0 12.15 12.45
FCX 170616P00027000 P 06/16/17 27.0 13.15 13.40
FCX 170616P00028000 P 06/16/17 28.0 14.15 14.35
FCX 170818C00006000 C 08/18/17 6.0 7.50 8.30
FCX 170818C00007000 C 08/18/17 7.0 6.55 7.45
FCX 170818C00008000 C 08/18/17 8.0 5.60 6.50
FCX 170818C00009000 C 08/18/17 9.0 4.80 5.50
FCX 170818C00010000 C 08/18/17 10.0 4.15 4.55
FCX 170818C00011000 C 08/18/17 11.0 3.40 3.60
FCX 170818C00012000 C 08/18/17 12.0 2.72 2.84
FCX 170818C00013000 C 08/18/17 13.0 2.17 2.28
FCX 170818C00014000 C 08/18/17 14.0 1.73 1.77
FCX 170818C00015000 C 08/18/17 15.0 1.31 1.35
FCX 170818C00016000 C 08/18/17 16.0 1.01 1.04
FCX 170818C00017000 C 08/18/17 17.0 0.77 0.81
FCX 170818C00018000 C 08/18/17 18.0 0.59 0.61
FCX 170818C00019000 C 08/18/17 19.0 0.44 0.47
FCX 170818C00020000 C 08/18/17 20.0 0.33 0.36
FCX 170818C00021000 C 08/18/17 21.0 0.25 0.28
FCX 170818C00022000 C 08/18/17 22.0 0.18 0.22
FCX 170818C00023000 C 08/18/17 23.0 0.14 0.17
FCX 170818C00024000 C 08/18/17 24.0 0.10 0.14
FCX 170818C00025000 C 08/18/17 25.0 0.08 0.11
FCX 170818C00026000 C 08/18/17 26.0 0.03 0.15
FCX 170818C00027000 C 08/18/17 27.0 0.05 0.07
FCX 170818C00028000 C 08/18/17 28.0 0.04 0.06
FCX 170818C00029000 C 08/18/17 29.0 0.03 0.11
FCX 170818C00030000 C 08/18/17 30.0 0.03 0.04
FCX 170818P00006000 P 08/18/17 6.0 0.03 0.05
FCX 170818P00007000 P 08/18/17 7.0 0.06 0.09
FCX 170818P00008000 P 08/18/17 8.0 0.13 0.16
FCX 170818P00009000 P 08/18/17 9.0 0.24 0.27
FCX 170818P00010000 P 08/18/17 10.0 0.41 0.45
FCX 170818P00011000 P 08/18/17 11.0 0.65 0.68
FCX 170818P00012000 P 08/18/17 12.0 0.98 1.01
FCX 170818P00013000 P 08/18/17 13.0 1.39 1.43
FCX 170818P00014000 P 08/18/17 14.0 1.90 1.92
FCX 170818P00015000 P 08/18/17 15.0 2.51 2.52
FCX 170818P00016000 P 08/18/17 16.0 3.15 3.25
FCX 170818P00017000 P 08/18/17 17.0 3.90 4.00
FCX 170818P00018000 P 08/18/17 18.0 4.65 4.95
FCX 170818P00019000 P 08/18/17 19.0 5.25 5.80
FCX 170818P00020000 P 08/18/17 20.0 6.05 6.85
FCX 170818P00021000 P 08/18/17 21.0 6.95 7.75
FCX 170818P00022000 P 08/18/17 22.0 7.90 8.70
FCX 170818P00023000 P 08/18/17 23.0 8.85 9.65
FCX 170818P00024000 P 08/18/17 24.0 9.90 10.60
FCX 170818P00025000 P 08/18/17 25.0 10.95 11.60
FCX 170818P00026000 P 08/18/17 26.0 12.00 12.55
FCX 170818P00027000 P 08/18/17 27.0 13.05 13.55
FCX 170818P00028000 P 08/18/17 28.0 14.10 14.50
FCX 170818P00029000 P 08/18/17 29.0 15.15 15.50
FCX 170818P00030000 P 08/18/17 30.0 16.15 16.45
FCX 171215C00005000 C 12/15/17 5.0 8.50 9.45
FCX 171215C00008000 C 12/15/17 8.0 5.80 6.70
FCX 171215C00010000 C 12/15/17 10.0 4.40 4.80
FCX 171215C00012000 C 12/15/17 12.0 3.15 3.45
FCX 171215C00015000 C 12/15/17 15.0 1.87 1.96
FCX 171215C00017000 C 12/15/17 17.0 1.25 1.36
FCX 171215C00020000 C 12/15/17 20.0 0.69 0.77
FCX 171215C00022000 C 12/15/17 22.0 0.42 0.61
FCX 171215C00025000 C 12/15/17 25.0 0.14 0.33
FCX 171215C00030000 C 12/15/17 30.0 0.06 0.19
FCX 171215P00005000 P 12/15/17 5.0 0.00 0.17
FCX 171215P00008000 P 12/15/17 8.0 0.25 0.40
FCX 171215P00010000 P 12/15/17 10.0 0.72 0.77
FCX 171215P00012000 P 12/15/17 12.0 1.40 1.47
FCX 171215P00015000 P 12/15/17 15.0 2.94 3.20
FCX 171215P00017000 P 12/15/17 17.0 4.25 4.65
FCX 171215P00020000 P 12/15/17 20.0 6.45 7.05
FCX 171215P00022000 P 12/15/17 22.0 8.20 8.80
FCX 171215P00025000 P 12/15/17 25.0 10.85 11.75
FCX 171215P00030000 P 12/15/17 30.0 15.90 16.60
FCX 180119C00000500 C 01/19/18 0.5 12.45 13.90
FCX 180119C00001000 C 01/19/18 1.0 11.80 13.40
FCX 180119C00001500 C 01/19/18 1.5 11.95 12.90
FCX 180119C00002000 C 01/19/18 2.0 11.45 12.40
FCX 180119C00002500 C 01/19/18 2.5 10.95 11.95
FCX 180119C00003000 C 01/19/18 3.0 10.45 11.30
FCX 180119C00003500 C 01/19/18 3.5 10.00 10.95
FCX 180119C00004000 C 01/19/18 4.0 9.55 10.30
FCX 180119C00004500 C 01/19/18 4.5 9.00 9.90
FCX 180119C00005000 C 01/19/18 5.0 8.55 9.05
FCX 180119C00005500 C 01/19/18 5.5 8.10 8.90
FCX 180119C00008000 C 01/19/18 8.0 6.10 6.35
FCX 180119C00010000 C 01/19/18 10.0 4.65 4.75
FCX 180119C00012000 C 01/19/18 12.0 3.40 3.50
FCX 180119C00015000 C 01/19/18 15.0 2.05 2.16
FCX 180119C00017000 C 01/19/18 17.0 1.44 1.52
FCX 180119C00020000 C 01/19/18 20.0 0.84 0.90
FCX 180119C00022000 C 01/19/18 22.0 0.59 0.64
FCX 180119C00025000 C 01/19/18 25.0 0.35 0.40
FCX 180119C00030000 C 01/19/18 30.0 0.16 0.18
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.03
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.04
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.04
FCX 180119P00002000 P 01/19/18 2.0 0.00 0.03
FCX 180119P00002500 P 01/19/18 2.5 0.00 0.07
FCX 180119P00003000 P 01/19/18 3.0 0.01 0.03
FCX 180119P00003500 P 01/19/18 3.5 0.00 0.17
FCX 180119P00004000 P 01/19/18 4.0 0.01 0.09
FCX 180119P00004500 P 01/19/18 4.5 0.05 0.07
FCX 180119P00005000 P 01/19/18 5.0 0.07 0.09
FCX 180119P00005500 P 01/19/18 5.5 0.10 0.13
FCX 180119P00008000 P 01/19/18 8.0 0.37 0.40
FCX 180119P00010000 P 01/19/18 10.0 0.82 0.85
FCX 180119P00012000 P 01/19/18 12.0 1.53 1.54
FCX 180119P00015000 P 01/19/18 15.0 3.10 3.20
FCX 180119P00017000 P 01/19/18 17.0 4.50 4.65
FCX 180119P00020000 P 01/19/18 20.0 6.85 7.00
FCX 180119P00022000 P 01/19/18 22.0 8.30 8.95
FCX 180119P00025000 P 01/19/18 25.0 11.05 11.70
FCX 180119P00030000 P 01/19/18 30.0 15.80 16.55
FCX 190118C00003000 C 01/18/19 3.0 10.20 11.80
FCX 190118C00004000 C 01/18/19 4.0 9.70 10.80
FCX 190118C00005000 C 01/18/19 5.0 8.45 10.00
FCX 190118C00007000 C 01/18/19 7.0 7.30 8.30
FCX 190118C00010000 C 01/18/19 10.0 5.70 5.95
FCX 190118C00012000 C 01/18/19 12.0 4.50 4.75
FCX 190118C00015000 C 01/18/19 15.0 3.35 3.50
FCX 190118C00017000 C 01/18/19 17.0 2.70 2.89
FCX 190118C00020000 C 01/18/19 20.0 1.90 2.16
FCX 190118C00022000 C 01/18/19 22.0 1.55 1.85
FCX 190118C00025000 C 01/18/19 25.0 1.13 1.33
FCX 190118C00030000 C 01/18/19 30.0 0.71 0.84
FCX 190118P00003000 P 01/18/19 3.0 0.05 0.10
FCX 190118P00004000 P 01/18/19 4.0 0.08 0.45
FCX 190118P00005000 P 01/18/19 5.0 0.06 0.89
FCX 190118P00007000 P 01/18/19 7.0 0.64 0.70
FCX 190118P00010000 P 01/18/19 10.0 1.56 1.70
FCX 190118P00012000 P 01/18/19 12.0 2.47 2.55
FCX 190118P00015000 P 01/18/19 15.0 4.10 4.35
FCX 190118P00017000 P 01/18/19 17.0 5.15 5.70
FCX 190118P00020000 P 01/18/19 20.0 6.90 8.20
FCX 190118P00022000 P 01/18/19 22.0 8.50 10.05
FCX 190118P00025000 P 01/18/19 25.0 10.40 12.50
FCX 190118P00030000 P 01/18/19 30.0 16.15 16.80

OPRA data is delayed 15 minutes.