Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Freeport Mcmoran Inc (FCX)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 170929C00007500 C 09/29/17 7.5 6.30 7.15
FCX 170929C00008000 C 09/29/17 8.0 5.70 6.00
FCX 170929C00009000 C 09/29/17 9.0 4.80 5.05
FCX 170929C00009500 C 09/29/17 9.5 4.25 4.65
FCX 170929C00010000 C 09/29/17 10.0 3.80 3.90
FCX 170929C00010500 C 09/29/17 10.5 3.15 3.50
FCX 170929C00011000 C 09/29/17 11.0 2.82 2.90
FCX 170929C00011500 C 09/29/17 11.5 2.18 2.51
FCX 170929C00012000 C 09/29/17 12.0 1.82 1.89
FCX 170929C00012500 C 09/29/17 12.5 1.33 1.35
FCX 170929C00013000 C 09/29/17 13.0 0.85 0.87
FCX 170929C00013500 C 09/29/17 13.5 0.42 0.43
FCX 170929C00014000 C 09/29/17 14.0 0.13 0.14
FCX 170929C00014500 C 09/29/17 14.5 0.03 0.04
FCX 170929C00015000 C 09/29/17 15.0 0.01 0.02
FCX 170929C00015500 C 09/29/17 15.5 0.00 0.02
FCX 170929C00016000 C 09/29/17 16.0 0.00 0.01
FCX 170929C00016500 C 09/29/17 16.5 0.00 0.01
FCX 170929C00017000 C 09/29/17 17.0 0.00 0.01
FCX 170929C00017500 C 09/29/17 17.5 0.00 0.39
FCX 170929C00018000 C 09/29/17 18.0 0.00 0.36
FCX 170929C00018500 C 09/29/17 18.5 0.00 0.39
FCX 170929C00019000 C 09/29/17 19.0 0.00 0.02
FCX 170929C00019500 C 09/29/17 19.5 0.00 0.38
FCX 170929C00020000 C 09/29/17 20.0 0.00 0.01
FCX 170929C00020500 C 09/29/17 20.5 0.00 0.39
FCX 170929C00021000 C 09/29/17 21.0 0.00 0.17
FCX 170929C00022000 C 09/29/17 22.0 0.00 0.38
FCX 170929C00023000 C 09/29/17 23.0 0.00 0.37
FCX 170929P00007500 P 09/29/17 7.5 0.00 0.34
FCX 170929P00008000 P 09/29/17 8.0 0.00 0.39
FCX 170929P00009000 P 09/29/17 9.0 0.00 0.40
FCX 170929P00009500 P 09/29/17 9.5 0.00 0.36
FCX 170929P00010000 P 09/29/17 10.0 0.00 0.26
FCX 170929P00010500 P 09/29/17 10.5 0.00 0.37
FCX 170929P00011000 P 09/29/17 11.0 0.00 0.25
FCX 170929P00011500 P 09/29/17 11.5 0.00 0.38
FCX 170929P00012000 P 09/29/17 12.0 0.00 0.01
FCX 170929P00012500 P 09/29/17 12.5 0.01 0.02
FCX 170929P00013000 P 09/29/17 13.0 0.02 0.03
FCX 170929P00013500 P 09/29/17 13.5 0.08 0.09
FCX 170929P00014000 P 09/29/17 14.0 0.30 0.31
FCX 170929P00014500 P 09/29/17 14.5 0.69 0.71
FCX 170929P00015000 P 09/29/17 15.0 1.17 1.18
FCX 170929P00015500 P 09/29/17 15.5 1.66 1.68
FCX 170929P00016000 P 09/29/17 16.0 1.85 2.28
FCX 170929P00016500 P 09/29/17 16.5 2.48 2.72
FCX 170929P00017000 P 09/29/17 17.0 3.05 3.25
FCX 170929P00017500 P 09/29/17 17.5 3.55 3.75
FCX 170929P00018000 P 09/29/17 18.0 3.90 4.30
FCX 170929P00018500 P 09/29/17 18.5 4.60 4.70
FCX 170929P00019000 P 09/29/17 19.0 5.10 5.20
FCX 170929P00019500 P 09/29/17 19.5 5.60 5.80
FCX 170929P00020000 P 09/29/17 20.0 6.10 6.20
FCX 170929P00020500 P 09/29/17 20.5 6.60 6.70
FCX 170929P00021000 P 09/29/17 21.0 7.10 7.30
FCX 170929P00022000 P 09/29/17 22.0 7.95 8.80
FCX 170929P00023000 P 09/29/17 23.0 8.75 9.65
FCX 171006C00009000 C 10/06/17 9.0 4.70 4.95
FCX 171006C00010000 C 10/06/17 10.0 3.80 4.00
FCX 171006C00010500 C 10/06/17 10.5 3.30 3.65
FCX 171006C00011000 C 10/06/17 11.0 2.68 2.96
FCX 171006C00011500 C 10/06/17 11.5 2.29 2.51
FCX 171006C00012000 C 10/06/17 12.0 1.82 2.09
FCX 171006C00012500 C 10/06/17 12.5 1.27 1.51
FCX 171006C00013000 C 10/06/17 13.0 0.91 0.93
FCX 171006C00013500 C 10/06/17 13.5 0.53 0.54
FCX 171006C00014000 C 10/06/17 14.0 0.26 0.27
FCX 171006C00014500 C 10/06/17 14.5 0.10 0.11
FCX 171006C00015000 C 10/06/17 15.0 0.04 0.05
FCX 171006C00015500 C 10/06/17 15.5 0.01 0.03
FCX 171006C00016000 C 10/06/17 16.0 0.00 0.02
FCX 171006C00016500 C 10/06/17 16.5 0.00 0.35
FCX 171006C00017000 C 10/06/17 17.0 0.00 0.02
FCX 171006C00017500 C 10/06/17 17.5 0.00 0.41
FCX 171006C00018000 C 10/06/17 18.0 0.00 0.38
FCX 171006C00018500 C 10/06/17 18.5 0.00 0.39
FCX 171006C00019000 C 10/06/17 19.0 0.00 0.02
FCX 171006C00019500 C 10/06/17 19.5 0.00 0.32
FCX 171006C00020000 C 10/06/17 20.0 0.00 0.03
FCX 171006P00009000 P 10/06/17 9.0 0.00 0.38
FCX 171006P00010000 P 10/06/17 10.0 0.00 0.11
FCX 171006P00010500 P 10/06/17 10.5 0.00 0.02
FCX 171006P00011000 P 10/06/17 11.0 0.00 0.02
FCX 171006P00011500 P 10/06/17 11.5 0.00 0.02
FCX 171006P00012000 P 10/06/17 12.0 0.01 0.03
FCX 171006P00012500 P 10/06/17 12.5 0.02 0.03
FCX 171006P00013000 P 10/06/17 13.0 0.07 0.08
FCX 171006P00013500 P 10/06/17 13.5 0.19 0.20
FCX 171006P00014000 P 10/06/17 14.0 0.42 0.43
FCX 171006P00014500 P 10/06/17 14.5 0.76 0.78
FCX 171006P00015000 P 10/06/17 15.0 1.19 1.21
FCX 171006P00015500 P 10/06/17 15.5 1.41 1.74
FCX 171006P00016000 P 10/06/17 16.0 1.92 2.26
FCX 171006P00016500 P 10/06/17 16.5 2.49 2.74
FCX 171006P00017000 P 10/06/17 17.0 2.97 3.20
FCX 171006P00017500 P 10/06/17 17.5 3.60 3.80
FCX 171006P00018000 P 10/06/17 18.0 4.10 4.25
FCX 171006P00018500 P 10/06/17 18.5 4.40 4.80
FCX 171006P00019000 P 10/06/17 19.0 5.10 5.25
FCX 171006P00019500 P 10/06/17 19.5 5.60 5.75
FCX 171006P00020000 P 10/06/17 20.0 6.10 6.20
FCX 171013C00009000 C 10/13/17 9.0 4.80 5.15
FCX 171013C00010000 C 10/13/17 10.0 3.80 3.95
FCX 171013C00010500 C 10/13/17 10.5 3.30 3.45
FCX 171013C00011000 C 10/13/17 11.0 2.78 2.94
FCX 171013C00011500 C 10/13/17 11.5 2.33 2.46
FCX 171013C00012000 C 10/13/17 12.0 1.84 2.07
FCX 171013C00012500 C 10/13/17 12.5 1.36 1.45
FCX 171013C00013000 C 10/13/17 13.0 0.95 1.10
FCX 171013C00013500 C 10/13/17 13.5 0.60 0.67
FCX 171013C00014000 C 10/13/17 14.0 0.34 0.39
FCX 171013C00014500 C 10/13/17 14.5 0.17 0.21
FCX 171013C00015000 C 10/13/17 15.0 0.06 0.10
FCX 171013C00015500 C 10/13/17 15.5 0.04 0.06
FCX 171013C00016000 C 10/13/17 16.0 0.00 0.03
FCX 171013C00016500 C 10/13/17 16.5 0.00 0.33
FCX 171013C00017000 C 10/13/17 17.0 0.00 0.02
FCX 171013C00017500 C 10/13/17 17.5 0.00 0.02
FCX 171013C00018000 C 10/13/17 18.0 0.00 0.02
FCX 171013C00018500 C 10/13/17 18.5 0.00 0.39
FCX 171013C00019000 C 10/13/17 19.0 0.00 0.01
FCX 171013C00019500 C 10/13/17 19.5 0.00 0.38
FCX 171013C00020000 C 10/13/17 20.0 0.00 0.05
FCX 171013P00009000 P 10/13/17 9.0 0.00 0.36
FCX 171013P00010000 P 10/13/17 10.0 0.00 0.02
FCX 171013P00010500 P 10/13/17 10.5 0.00 0.02
FCX 171013P00011000 P 10/13/17 11.0 0.00 0.24
FCX 171013P00011500 P 10/13/17 11.5 0.00 0.03
FCX 171013P00012000 P 10/13/17 12.0 0.00 0.04
FCX 171013P00012500 P 10/13/17 12.5 0.05 0.08
FCX 171013P00013000 P 10/13/17 13.0 0.12 0.14
FCX 171013P00013500 P 10/13/17 13.5 0.25 0.31
FCX 171013P00014000 P 10/13/17 14.0 0.49 0.53
FCX 171013P00014500 P 10/13/17 14.5 0.81 0.88
FCX 171013P00015000 P 10/13/17 15.0 1.21 1.30
FCX 171013P00015500 P 10/13/17 15.5 1.57 1.74
FCX 171013P00016000 P 10/13/17 16.0 1.92 2.24
FCX 171013P00016500 P 10/13/17 16.5 2.54 2.71
FCX 171013P00017000 P 10/13/17 17.0 2.99 3.20
FCX 171013P00017500 P 10/13/17 17.5 3.55 3.70
FCX 171013P00018000 P 10/13/17 18.0 4.05 4.25
FCX 171013P00018500 P 10/13/17 18.5 4.60 4.95
FCX 171013P00019000 P 10/13/17 19.0 5.05 5.45
FCX 171013P00019500 P 10/13/17 19.5 5.55 5.75
FCX 171013P00020000 P 10/13/17 20.0 6.05 6.20
FCX 171020C00005000 C 10/20/17 5.0 8.80 8.95
FCX 171020C00006000 C 10/20/17 6.0 7.80 7.95
FCX 171020C00007000 C 10/20/17 7.0 6.80 6.90
FCX 171020C00008000 C 10/20/17 8.0 5.80 5.95
FCX 171020C00009000 C 10/20/17 9.0 4.80 4.95
FCX 171020C00009500 C 10/20/17 9.5 4.30 4.45
FCX 171020C00010000 C 10/20/17 10.0 3.80 3.90
FCX 171020C00010500 C 10/20/17 10.5 3.30 3.45
FCX 171020C00011000 C 10/20/17 11.0 2.81 2.95
FCX 171020C00011500 C 10/20/17 11.5 2.33 2.53
FCX 171020C00012000 C 10/20/17 12.0 1.89 1.98
FCX 171020C00012500 C 10/20/17 12.5 1.44 1.46
FCX 171020C00013000 C 10/20/17 13.0 1.04 1.06
FCX 171020C00013500 C 10/20/17 13.5 0.70 0.72
FCX 171020C00014000 C 10/20/17 14.0 0.44 0.46
FCX 171020C00014500 C 10/20/17 14.5 0.26 0.28
FCX 171020C00015000 C 10/20/17 15.0 0.15 0.16
FCX 171020C00015500 C 10/20/17 15.5 0.08 0.09
FCX 171020C00016000 C 10/20/17 16.0 0.04 0.05
FCX 171020C00016500 C 10/20/17 16.5 0.02 0.03
FCX 171020C00017000 C 10/20/17 17.0 0.01 0.02
FCX 171020C00017500 C 10/20/17 17.5 0.00 0.01
FCX 171020C00018000 C 10/20/17 18.0 0.00 0.02
FCX 171020C00018500 C 10/20/17 18.5 0.00 0.02
FCX 171020C00019000 C 10/20/17 19.0 0.00 0.02
FCX 171020C00019500 C 10/20/17 19.5 0.00 0.02
FCX 171020C00020000 C 10/20/17 20.0 0.00 0.01
FCX 171020C00021000 C 10/20/17 21.0 0.00 0.01
FCX 171020C00022000 C 10/20/17 22.0 0.00 0.01
FCX 171020C00023000 C 10/20/17 23.0 0.00 0.01
FCX 171020P00005000 P 10/20/17 5.0 0.00 0.01
FCX 171020P00006000 P 10/20/17 6.0 0.00 0.01
FCX 171020P00007000 P 10/20/17 7.0 0.00 0.01
FCX 171020P00008000 P 10/20/17 8.0 0.00 0.02
FCX 171020P00009000 P 10/20/17 9.0 0.00 0.02
FCX 171020P00009500 P 10/20/17 9.5 0.00 0.02
FCX 171020P00010000 P 10/20/17 10.0 0.00 0.02
FCX 171020P00010500 P 10/20/17 10.5 0.01 0.03
FCX 171020P00011000 P 10/20/17 11.0 0.02 0.03
FCX 171020P00011500 P 10/20/17 11.5 0.03 0.04
FCX 171020P00012000 P 10/20/17 12.0 0.05 0.06
FCX 171020P00012500 P 10/20/17 12.5 0.10 0.12
FCX 171020P00013000 P 10/20/17 13.0 0.20 0.21
FCX 171020P00013500 P 10/20/17 13.5 0.36 0.37
FCX 171020P00014000 P 10/20/17 14.0 0.60 0.61
FCX 171020P00014500 P 10/20/17 14.5 0.90 0.93
FCX 171020P00015000 P 10/20/17 15.0 1.28 1.32
FCX 171020P00015500 P 10/20/17 15.5 1.69 1.75
FCX 171020P00016000 P 10/20/17 16.0 2.13 2.24
FCX 171020P00016500 P 10/20/17 16.5 2.62 2.71
FCX 171020P00017000 P 10/20/17 17.0 3.10 3.25
FCX 171020P00017500 P 10/20/17 17.5 3.60 3.70
FCX 171020P00018000 P 10/20/17 18.0 4.10 4.20
FCX 171020P00018500 P 10/20/17 18.5 4.60 4.70
FCX 171020P00019000 P 10/20/17 19.0 5.10 5.20
FCX 171020P00019500 P 10/20/17 19.5 5.60 5.70
FCX 171020P00020000 P 10/20/17 20.0 6.10 6.20
FCX 171020P00021000 P 10/20/17 21.0 7.10 7.20
FCX 171020P00022000 P 10/20/17 22.0 8.10 8.25
FCX 171020P00023000 P 10/20/17 23.0 9.10 9.25
FCX 171027C00009000 C 10/27/17 9.0 4.80 4.95
FCX 171027C00010000 C 10/27/17 10.0 3.80 3.95
FCX 171027C00010500 C 10/27/17 10.5 3.30 3.50
FCX 171027C00011000 C 10/27/17 11.0 2.77 3.00
FCX 171027C00011500 C 10/27/17 11.5 2.22 2.56
FCX 171027C00012000 C 10/27/17 12.0 1.94 2.18
FCX 171027C00012500 C 10/27/17 12.5 1.51 1.67
FCX 171027C00013000 C 10/27/17 13.0 1.13 1.22
FCX 171027C00013500 C 10/27/17 13.5 0.82 0.89
FCX 171027C00014000 C 10/27/17 14.0 0.58 0.60
FCX 171027C00014500 C 10/27/17 14.5 0.38 0.42
FCX 171027C00015000 C 10/27/17 15.0 0.24 0.28
FCX 171027C00015500 C 10/27/17 15.5 0.14 0.17
FCX 171027C00016000 C 10/27/17 16.0 0.09 0.12
FCX 171027C00016500 C 10/27/17 16.5 0.04 0.08
FCX 171027C00017000 C 10/27/17 17.0 0.00 0.06
FCX 171027C00017500 C 10/27/17 17.5 0.00 0.32
FCX 171027C00018000 C 10/27/17 18.0 0.00 0.25
FCX 171027C00018500 C 10/27/17 18.5 0.00 0.38
FCX 171027C00019000 C 10/27/17 19.0 0.00 0.02
FCX 171027C00019500 C 10/27/17 19.5 0.00 0.32
FCX 171027C00020000 C 10/27/17 20.0 0.00 0.02
FCX 171027P00009000 P 10/27/17 9.0 0.00 0.42
FCX 171027P00010000 P 10/27/17 10.0 0.00 0.10
FCX 171027P00010500 P 10/27/17 10.5 0.00 0.35
FCX 171027P00011000 P 10/27/17 11.0 0.03 0.06
FCX 171027P00011500 P 10/27/17 11.5 0.05 0.31
FCX 171027P00012000 P 10/27/17 12.0 0.10 0.14
FCX 171027P00012500 P 10/27/17 12.5 0.18 0.21
FCX 171027P00013000 P 10/27/17 13.0 0.29 0.34
FCX 171027P00013500 P 10/27/17 13.5 0.45 0.52
FCX 171027P00014000 P 10/27/17 14.0 0.70 0.76
FCX 171027P00014500 P 10/27/17 14.5 0.98 1.07
FCX 171027P00015000 P 10/27/17 15.0 1.35 1.47
FCX 171027P00015500 P 10/27/17 15.5 1.72 1.83
FCX 171027P00016000 P 10/27/17 16.0 2.07 2.31
FCX 171027P00016500 P 10/27/17 16.5 2.36 2.79
FCX 171027P00017000 P 10/27/17 17.0 2.82 3.25
FCX 171027P00017500 P 10/27/17 17.5 3.60 3.75
FCX 171027P00018000 P 10/27/17 18.0 4.10 4.25
FCX 171027P00018500 P 10/27/17 18.5 4.50 4.75
FCX 171027P00019000 P 10/27/17 19.0 5.05 5.25
FCX 171027P00019500 P 10/27/17 19.5 5.55 5.95
FCX 171027P00020000 P 10/27/17 20.0 6.05 6.25
FCX 171103C00009500 C 11/03/17 9.5 4.30 4.50
FCX 171103C00010000 C 11/03/17 10.0 3.65 4.00
FCX 171103C00010500 C 11/03/17 10.5 3.30 3.50
FCX 171103C00011000 C 11/03/17 11.0 2.79 3.00
FCX 171103C00011500 C 11/03/17 11.5 2.35 2.85
FCX 171103C00012000 C 11/03/17 12.0 1.98 2.09
FCX 171103C00012500 C 11/03/17 12.5 1.56 1.67
FCX 171103C00013000 C 11/03/17 13.0 1.18 1.29
FCX 171103C00013500 C 11/03/17 13.5 0.87 0.92
FCX 171103C00014000 C 11/03/17 14.0 0.63 0.68
FCX 171103C00014500 C 11/03/17 14.5 0.42 0.49
FCX 171103C00015000 C 11/03/17 15.0 0.28 0.34
FCX 171103C00015500 C 11/03/17 15.5 0.17 0.24
FCX 171103C00016000 C 11/03/17 16.0 0.12 0.16
FCX 171103C00016500 C 11/03/17 16.5 0.07 0.11
FCX 171103C00017000 C 11/03/17 17.0 0.04 0.08
FCX 171103C00017500 C 11/03/17 17.5 0.00 0.23
FCX 171103C00018000 C 11/03/17 18.0 0.00 0.17
FCX 171103C00018500 C 11/03/17 18.5 0.00 0.37
FCX 171103C00019000 C 11/03/17 19.0 0.00 0.03
FCX 171103C00019500 C 11/03/17 19.5 0.00 0.33
FCX 171103P00009500 P 11/03/17 9.5 0.00 0.38
FCX 171103P00010000 P 11/03/17 10.0 0.00 0.12
FCX 171103P00010500 P 11/03/17 10.5 0.00 0.31
FCX 171103P00011000 P 11/03/17 11.0 0.04 0.08
FCX 171103P00011500 P 11/03/17 11.5 0.07 0.26
FCX 171103P00012000 P 11/03/17 12.0 0.12 0.17
FCX 171103P00012500 P 11/03/17 12.5 0.20 0.26
FCX 171103P00013000 P 11/03/17 13.0 0.33 0.39
FCX 171103P00013500 P 11/03/17 13.5 0.51 0.59
FCX 171103P00014000 P 11/03/17 14.0 0.75 0.82
FCX 171103P00014500 P 11/03/17 14.5 1.03 1.13
FCX 171103P00015000 P 11/03/17 15.0 1.38 1.48
FCX 171103P00015500 P 11/03/17 15.5 1.78 1.91
FCX 171103P00016000 P 11/03/17 16.0 2.23 2.34
FCX 171103P00016500 P 11/03/17 16.5 2.44 2.80
FCX 171103P00017000 P 11/03/17 17.0 2.84 3.30
FCX 171103P00017500 P 11/03/17 17.5 3.50 3.85
FCX 171103P00018000 P 11/03/17 18.0 4.10 4.45
FCX 171103P00018500 P 11/03/17 18.5 4.60 4.75
FCX 171103P00019000 P 11/03/17 19.0 4.95 5.35
FCX 171103P00019500 P 11/03/17 19.5 5.55 5.90
FCX 171117C00005000 C 11/17/17 5.0 8.80 8.95
FCX 171117C00006000 C 11/17/17 6.0 7.80 7.95
FCX 171117C00007000 C 11/17/17 7.0 6.75 6.95
FCX 171117C00008000 C 11/17/17 8.0 5.80 5.95
FCX 171117C00009000 C 11/17/17 9.0 4.80 5.00
FCX 171117C00010000 C 11/17/17 10.0 3.85 4.00
FCX 171117C00011000 C 11/17/17 11.0 2.93 3.05
FCX 171117C00012000 C 11/17/17 12.0 2.06 2.14
FCX 171117C00013000 C 11/17/17 13.0 1.32 1.34
FCX 171117C00014000 C 11/17/17 14.0 0.77 0.78
FCX 171117C00015000 C 11/17/17 15.0 0.41 0.42
FCX 171117C00016000 C 11/17/17 16.0 0.21 0.22
FCX 171117C00017000 C 11/17/17 17.0 0.10 0.11
FCX 171117C00018000 C 11/17/17 18.0 0.04 0.05
FCX 171117C00019000 C 11/17/17 19.0 0.02 0.03
FCX 171117C00020000 C 11/17/17 20.0 0.00 0.03
FCX 171117C00021000 C 11/17/17 21.0 0.00 0.02
FCX 171117C00022000 C 11/17/17 22.0 0.00 0.02
FCX 171117C00023000 C 11/17/17 23.0 0.00 0.02
FCX 171117C00024000 C 11/17/17 24.0 0.00 0.02
FCX 171117C00025000 C 11/17/17 25.0 0.00 0.02
FCX 171117C00026000 C 11/17/17 26.0 0.00 0.01
FCX 171117P00005000 P 11/17/17 5.0 0.00 0.02
FCX 171117P00006000 P 11/17/17 6.0 0.00 0.02
FCX 171117P00007000 P 11/17/17 7.0 0.00 0.02
FCX 171117P00008000 P 11/17/17 8.0 0.00 0.02
FCX 171117P00009000 P 11/17/17 9.0 0.02 0.03
FCX 171117P00010000 P 11/17/17 10.0 0.04 0.05
FCX 171117P00011000 P 11/17/17 11.0 0.09 0.10
FCX 171117P00012000 P 11/17/17 12.0 0.21 0.22
FCX 171117P00013000 P 11/17/17 13.0 0.46 0.47
FCX 171117P00014000 P 11/17/17 14.0 0.90 0.91
FCX 171117P00015000 P 11/17/17 15.0 1.54 1.56
FCX 171117P00016000 P 11/17/17 16.0 2.29 2.36
FCX 171117P00017000 P 11/17/17 17.0 3.15 3.30
FCX 171117P00018000 P 11/17/17 18.0 4.10 4.25
FCX 171117P00019000 P 11/17/17 19.0 5.10 5.20
FCX 171117P00020000 P 11/17/17 20.0 6.10 6.20
FCX 171117P00021000 P 11/17/17 21.0 7.10 7.20
FCX 171117P00022000 P 11/17/17 22.0 8.10 8.25
FCX 171117P00023000 P 11/17/17 23.0 9.10 9.25
FCX 171117P00024000 P 11/17/17 24.0 10.10 10.25
FCX 171117P00025000 P 11/17/17 25.0 11.10 11.25
FCX 171117P00026000 P 11/17/17 26.0 12.10 12.25
FCX 171215C00005000 C 12/15/17 5.0 8.80 9.10
FCX 171215C00006000 C 12/15/17 6.0 7.80 8.15
FCX 171215C00007000 C 12/15/17 7.0 6.80 6.95
FCX 171215C00008000 C 12/15/17 8.0 5.85 6.00
FCX 171215C00009000 C 12/15/17 9.0 4.85 5.00
FCX 171215C00010000 C 12/15/17 10.0 3.90 4.05
FCX 171215C00011000 C 12/15/17 11.0 2.99 3.10
FCX 171215C00012000 C 12/15/17 12.0 2.20 2.21
FCX 171215C00013000 C 12/15/17 13.0 1.49 1.50
FCX 171215C00014000 C 12/15/17 14.0 0.96 0.97
FCX 171215C00015000 C 12/15/17 15.0 0.58 0.59
FCX 171215C00016000 C 12/15/17 16.0 0.33 0.34
FCX 171215C00017000 C 12/15/17 17.0 0.19 0.20
FCX 171215C00018000 C 12/15/17 18.0 0.10 0.11
FCX 171215C00019000 C 12/15/17 19.0 0.06 0.07
FCX 171215C00020000 C 12/15/17 20.0 0.03 0.04
FCX 171215C00021000 C 12/15/17 21.0 0.02 0.03
FCX 171215C00022000 C 12/15/17 22.0 0.01 0.03
FCX 171215C00023000 C 12/15/17 23.0 0.00 0.02
FCX 171215C00024000 C 12/15/17 24.0 0.00 0.02
FCX 171215C00025000 C 12/15/17 25.0 0.00 0.02
FCX 171215C00026000 C 12/15/17 26.0 0.00 0.02
FCX 171215C00030000 C 12/15/17 30.0 0.00 0.02
FCX 171215P00005000 P 12/15/17 5.0 0.00 0.02
FCX 171215P00006000 P 12/15/17 6.0 0.00 0.02
FCX 171215P00007000 P 12/15/17 7.0 0.00 0.02
FCX 171215P00008000 P 12/15/17 8.0 0.01 0.03
FCX 171215P00009000 P 12/15/17 9.0 0.03 0.04
FCX 171215P00010000 P 12/15/17 10.0 0.07 0.08
FCX 171215P00011000 P 12/15/17 11.0 0.15 0.16
FCX 171215P00012000 P 12/15/17 12.0 0.32 0.33
FCX 171215P00013000 P 12/15/17 13.0 0.61 0.62
FCX 171215P00014000 P 12/15/17 14.0 1.07 1.08
FCX 171215P00015000 P 12/15/17 15.0 1.69 1.70
FCX 171215P00016000 P 12/15/17 16.0 2.39 2.47
FCX 171215P00017000 P 12/15/17 17.0 3.25 3.35
FCX 171215P00018000 P 12/15/17 18.0 4.15 4.30
FCX 171215P00019000 P 12/15/17 19.0 5.15 5.25
FCX 171215P00020000 P 12/15/17 20.0 6.10 6.20
FCX 171215P00021000 P 12/15/17 21.0 7.10 7.20
FCX 171215P00022000 P 12/15/17 22.0 8.10 8.25
FCX 171215P00023000 P 12/15/17 23.0 9.10 9.25
FCX 171215P00024000 P 12/15/17 24.0 10.10 10.25
FCX 171215P00025000 P 12/15/17 25.0 11.10 11.25
FCX 171215P00026000 P 12/15/17 26.0 12.10 12.25
FCX 171215P00030000 P 12/15/17 30.0 16.10 16.25
FCX 180119C00000500 C 01/19/18 0.5 12.90 13.75
FCX 180119C00001000 C 01/19/18 1.0 12.65 13.20
FCX 180119C00001500 C 01/19/18 1.5 12.25 12.45
FCX 180119C00002000 C 01/19/18 2.0 11.75 11.95
FCX 180119C00002500 C 01/19/18 2.5 11.25 11.50
FCX 180119C00003000 C 01/19/18 3.0 10.80 11.00
FCX 180119C00003500 C 01/19/18 3.5 10.30 10.50
FCX 180119C00004000 C 01/19/18 4.0 9.75 10.00
FCX 180119C00004500 C 01/19/18 4.5 9.25 9.50
FCX 180119C00005000 C 01/19/18 5.0 8.75 9.00
FCX 180119C00005500 C 01/19/18 5.5 8.30 8.50
FCX 180119C00007000 C 01/19/18 7.0 6.85 6.95
FCX 180119C00008000 C 01/19/18 8.0 5.85 6.00
FCX 180119C00009000 C 01/19/18 9.0 4.90 5.05
FCX 180119C00010000 C 01/19/18 10.0 4.00 4.10
FCX 180119C00011000 C 01/19/18 11.0 3.15 3.20
FCX 180119C00012000 C 01/19/18 12.0 2.36 2.37
FCX 180119C00013000 C 01/19/18 13.0 1.70 1.71
FCX 180119C00014000 C 01/19/18 14.0 1.17 1.18
FCX 180119C00015000 C 01/19/18 15.0 0.78 0.80
FCX 180119C00016000 C 01/19/18 16.0 0.51 0.52
FCX 180119C00017000 C 01/19/18 17.0 0.33 0.34
FCX 180119C00018000 C 01/19/18 18.0 0.21 0.22
FCX 180119C00019000 C 01/19/18 19.0 0.14 0.15
FCX 180119C00020000 C 01/19/18 20.0 0.09 0.10
FCX 180119C00021000 C 01/19/18 21.0 0.06 0.07
FCX 180119C00022000 C 01/19/18 22.0 0.04 0.05
FCX 180119C00023000 C 01/19/18 23.0 0.03 0.04
FCX 180119C00024000 C 01/19/18 24.0 0.02 0.03
FCX 180119C00025000 C 01/19/18 25.0 0.02 0.03
FCX 180119C00026000 C 01/19/18 26.0 0.00 0.03
FCX 180119C00027000 C 01/19/18 27.0 0.00 0.02
FCX 180119C00028000 C 01/19/18 28.0 0.00 0.02
FCX 180119C00029000 C 01/19/18 29.0 0.00 0.02
FCX 180119C00030000 C 01/19/18 30.0 0.00 0.02
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.01
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.01
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.01
FCX 180119P00002000 P 01/19/18 2.0 0.00 0.01
FCX 180119P00002500 P 01/19/18 2.5 0.00 0.02
FCX 180119P00003000 P 01/19/18 3.0 0.00 0.02
FCX 180119P00003500 P 01/19/18 3.5 0.00 0.02
FCX 180119P00004000 P 01/19/18 4.0 0.00 0.02
FCX 180119P00004500 P 01/19/18 4.5 0.00 0.02
FCX 180119P00005000 P 01/19/18 5.0 0.01 0.02
FCX 180119P00005500 P 01/19/18 5.5 0.00 0.02
FCX 180119P00007000 P 01/19/18 7.0 0.01 0.04
FCX 180119P00008000 P 01/19/18 8.0 0.04 0.05
FCX 180119P00009000 P 01/19/18 9.0 0.07 0.08
FCX 180119P00010000 P 01/19/18 10.0 0.13 0.14
FCX 180119P00011000 P 01/19/18 11.0 0.25 0.27
FCX 180119P00012000 P 01/19/18 12.0 0.47 0.48
FCX 180119P00013000 P 01/19/18 13.0 0.80 0.81
FCX 180119P00014000 P 01/19/18 14.0 1.27 1.28
FCX 180119P00015000 P 01/19/18 15.0 1.88 1.89
FCX 180119P00016000 P 01/19/18 16.0 2.60 2.62
FCX 180119P00017000 P 01/19/18 17.0 3.40 3.45
FCX 180119P00018000 P 01/19/18 18.0 4.25 4.35
FCX 180119P00019000 P 01/19/18 19.0 5.15 5.30
FCX 180119P00020000 P 01/19/18 20.0 6.15 6.25
FCX 180119P00021000 P 01/19/18 21.0 7.10 7.25
FCX 180119P00022000 P 01/19/18 22.0 8.10 8.20
FCX 180119P00023000 P 01/19/18 23.0 9.10 9.20
FCX 180119P00024000 P 01/19/18 24.0 10.10 10.25
FCX 180119P00025000 P 01/19/18 25.0 11.10 11.25
FCX 180119P00026000 P 01/19/18 26.0 12.10 12.20
FCX 180119P00027000 P 01/19/18 27.0 13.10 13.25
FCX 180119P00028000 P 01/19/18 28.0 14.10 14.25
FCX 180119P00029000 P 01/19/18 29.0 15.10 15.25
FCX 180119P00030000 P 01/19/18 30.0 16.10 16.25
FCX 180216C00003000 C 02/16/18 3.0 10.70 11.00
FCX 180216C00004000 C 02/16/18 4.0 9.70 10.00
FCX 180216C00005000 C 02/16/18 5.0 8.65 9.00
FCX 180216C00006000 C 02/16/18 6.0 7.80 8.00
FCX 180216C00007000 C 02/16/18 7.0 6.85 7.00
FCX 180216C00008000 C 02/16/18 8.0 5.90 6.05
FCX 180216C00009000 C 02/16/18 9.0 4.95 5.10
FCX 180216C00010000 C 02/16/18 10.0 4.05 4.20
FCX 180216C00011000 C 02/16/18 11.0 3.20 3.35
FCX 180216C00012000 C 02/16/18 12.0 2.49 2.51
FCX 180216C00013000 C 02/16/18 13.0 1.86 1.87
FCX 180216C00014000 C 02/16/18 14.0 1.34 1.35
FCX 180216C00015000 C 02/16/18 15.0 0.94 0.95
FCX 180216C00016000 C 02/16/18 16.0 0.65 0.66
FCX 180216C00017000 C 02/16/18 17.0 0.44 0.45
FCX 180216C00018000 C 02/16/18 18.0 0.30 0.31
FCX 180216C00019000 C 02/16/18 19.0 0.20 0.21
FCX 180216C00020000 C 02/16/18 20.0 0.14 0.15
FCX 180216C00021000 C 02/16/18 21.0 0.09 0.10
FCX 180216C00022000 C 02/16/18 22.0 0.06 0.07
FCX 180216C00023000 C 02/16/18 23.0 0.04 0.05
FCX 180216C00024000 C 02/16/18 24.0 0.03 0.04
FCX 180216C00025000 C 02/16/18 25.0 0.02 0.03
FCX 180216C00026000 C 02/16/18 26.0 0.01 0.03
FCX 180216C00027000 C 02/16/18 27.0 0.00 0.04
FCX 180216C00028000 C 02/16/18 28.0 0.00 0.04
FCX 180216C00029000 C 02/16/18 29.0 0.00 0.02
FCX 180216C00030000 C 02/16/18 30.0 0.00 0.02
FCX 180216P00003000 P 02/16/18 3.0 0.00 0.02
FCX 180216P00004000 P 02/16/18 4.0 0.00 0.02
FCX 180216P00005000 P 02/16/18 5.0 0.00 0.03
FCX 180216P00006000 P 02/16/18 6.0 0.00 0.04
FCX 180216P00007000 P 02/16/18 7.0 0.03 0.04
FCX 180216P00008000 P 02/16/18 8.0 0.05 0.06
FCX 180216P00009000 P 02/16/18 9.0 0.10 0.11
FCX 180216P00010000 P 02/16/18 10.0 0.18 0.20
FCX 180216P00011000 P 02/16/18 11.0 0.34 0.35
FCX 180216P00012000 P 02/16/18 12.0 0.58 0.59
FCX 180216P00013000 P 02/16/18 13.0 0.94 0.95
FCX 180216P00014000 P 02/16/18 14.0 1.41 1.43
FCX 180216P00015000 P 02/16/18 15.0 2.01 2.02
FCX 180216P00016000 P 02/16/18 16.0 2.72 2.73
FCX 180216P00017000 P 02/16/18 17.0 3.45 3.55
FCX 180216P00018000 P 02/16/18 18.0 4.30 4.40
FCX 180216P00019000 P 02/16/18 19.0 5.20 5.35
FCX 180216P00020000 P 02/16/18 20.0 6.15 6.30
FCX 180216P00021000 P 02/16/18 21.0 7.10 7.25
FCX 180216P00022000 P 02/16/18 22.0 8.05 8.25
FCX 180216P00023000 P 02/16/18 23.0 9.05 9.25
FCX 180216P00024000 P 02/16/18 24.0 10.05 10.25
FCX 180216P00025000 P 02/16/18 25.0 11.05 11.25
FCX 180216P00026000 P 02/16/18 26.0 12.10 12.25
FCX 180216P00027000 P 02/16/18 27.0 13.10 13.25
FCX 180216P00028000 P 02/16/18 28.0 14.10 14.25
FCX 180216P00029000 P 02/16/18 29.0 15.10 15.25
FCX 180216P00030000 P 02/16/18 30.0 16.10 16.25
FCX 180518C00006000 C 05/18/18 6.0 7.80 8.10
FCX 180518C00007000 C 05/18/18 7.0 6.85 7.20
FCX 180518C00008000 C 05/18/18 8.0 5.95 6.15
FCX 180518C00009000 C 05/18/18 9.0 5.05 5.25
FCX 180518C00010000 C 05/18/18 10.0 4.25 4.40
FCX 180518C00011000 C 05/18/18 11.0 3.45 3.60
FCX 180518C00012000 C 05/18/18 12.0 2.79 2.91
FCX 180518C00013000 C 05/18/18 13.0 2.24 2.26
FCX 180518C00014000 C 05/18/18 14.0 1.74 1.76
FCX 180518C00015000 C 05/18/18 15.0 1.34 1.35
FCX 180518C00016000 C 05/18/18 16.0 1.01 1.02
FCX 180518C00017000 C 05/18/18 17.0 0.76 0.77
FCX 180518C00018000 C 05/18/18 18.0 0.57 0.58
FCX 180518C00019000 C 05/18/18 19.0 0.43 0.44
FCX 180518C00020000 C 05/18/18 20.0 0.32 0.33
FCX 180518C00021000 C 05/18/18 21.0 0.24 0.26
FCX 180518C00022000 C 05/18/18 22.0 0.18 0.19
FCX 180518C00023000 C 05/18/18 23.0 0.14 0.15
FCX 180518C00024000 C 05/18/18 24.0 0.11 0.12
FCX 180518C00025000 C 05/18/18 25.0 0.08 0.09
FCX 180518C00026000 C 05/18/18 26.0 0.07 0.08
FCX 180518C00027000 C 05/18/18 27.0 0.05 0.06
FCX 180518P00006000 P 05/18/18 6.0 0.03 0.04
FCX 180518P00007000 P 05/18/18 7.0 0.06 0.07
FCX 180518P00008000 P 05/18/18 8.0 0.12 0.13
FCX 180518P00009000 P 05/18/18 9.0 0.20 0.21
FCX 180518P00010000 P 05/18/18 10.0 0.35 0.36
FCX 180518P00011000 P 05/18/18 11.0 0.56 0.57
FCX 180518P00012000 P 05/18/18 12.0 0.87 0.88
FCX 180518P00013000 P 05/18/18 13.0 1.27 1.28
FCX 180518P00014000 P 05/18/18 14.0 1.76 1.78
FCX 180518P00015000 P 05/18/18 15.0 2.35 2.38
FCX 180518P00016000 P 05/18/18 16.0 3.00 3.05
FCX 180518P00017000 P 05/18/18 17.0 3.70 3.85
FCX 180518P00018000 P 05/18/18 18.0 4.50 4.65
FCX 180518P00019000 P 05/18/18 19.0 5.35 5.55
FCX 180518P00020000 P 05/18/18 20.0 6.25 6.45
FCX 180518P00021000 P 05/18/18 21.0 7.20 7.35
FCX 180518P00022000 P 05/18/18 22.0 8.15 8.30
FCX 180518P00023000 P 05/18/18 23.0 9.10 9.30
FCX 180518P00024000 P 05/18/18 24.0 10.10 10.25
FCX 180518P00025000 P 05/18/18 25.0 11.05 11.25
FCX 180518P00026000 P 05/18/18 26.0 12.05 12.30
FCX 180518P00027000 P 05/18/18 27.0 13.00 13.30
FCX 190118C00003000 C 01/18/19 3.0 10.05 12.15
FCX 190118C00004000 C 01/18/19 4.0 8.75 11.35
FCX 190118C00005000 C 01/18/19 5.0 8.80 9.25
FCX 190118C00007000 C 01/18/19 7.0 7.00 7.40
FCX 190118C00010000 C 01/18/19 10.0 4.70 5.00
FCX 190118C00012000 C 01/18/19 12.0 3.50 3.65
FCX 190118C00015000 C 01/18/19 15.0 2.17 2.20
FCX 190118C00017000 C 01/18/19 17.0 1.56 1.57
FCX 190118C00020000 C 01/18/19 20.0 0.95 1.01
FCX 190118C00022000 C 01/18/19 22.0 0.69 0.75
FCX 190118C00025000 C 01/18/19 25.0 0.43 0.55
FCX 190118C00030000 C 01/18/19 30.0 0.19 0.27
FCX 190118P00003000 P 01/18/19 3.0 0.01 0.05
FCX 190118P00004000 P 01/18/19 4.0 0.00 0.06
FCX 190118P00005000 P 01/18/19 5.0 0.05 0.12
FCX 190118P00007000 P 01/18/19 7.0 0.16 0.23
FCX 190118P00010000 P 01/18/19 10.0 0.69 0.77
FCX 190118P00012000 P 01/18/19 12.0 1.41 1.47
FCX 190118P00015000 P 01/18/19 15.0 2.68 3.15
FCX 190118P00017000 P 01/18/19 17.0 4.30 4.55
FCX 190118P00020000 P 01/18/19 20.0 6.70 6.90
FCX 190118P00022000 P 01/18/19 22.0 8.35 8.70
FCX 190118P00025000 P 01/18/19 25.0 10.90 11.55
FCX 190118P00030000 P 01/18/19 30.0 15.95 16.40

OPRA data is delayed 15 minutes.