Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Freeport Mcmoran Inc (FCX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 160603C00002000 C 06/03/16 2.0 7.45 10.75
FCX 160603C00003000 C 06/03/16 3.0 6.25 8.45
FCX 160603C00004000 C 06/03/16 4.0 5.95 8.50
FCX 160603C00005000 C 06/03/16 5.0 4.55 7.40
FCX 160603C00005500 C 06/03/16 5.5 4.05 6.95
FCX 160603C00006000 C 06/03/16 6.0 3.60 6.40
FCX 160603C00006500 C 06/03/16 6.5 3.10 5.95
FCX 160603C00007000 C 06/03/16 7.0 3.95 4.35
FCX 160603C00007500 C 06/03/16 7.5 3.45 3.90
FCX 160603C00008000 C 06/03/16 8.0 2.95 3.30
FCX 160603C00008500 C 06/03/16 8.5 2.45 2.76
FCX 160603C00009000 C 06/03/16 9.0 1.96 2.26
FCX 160603C00009500 C 06/03/16 9.5 1.62 1.71
FCX 160603C00010000 C 06/03/16 10.0 1.17 1.22
FCX 160603C00010500 C 06/03/16 10.5 0.77 0.81
FCX 160603C00011000 C 06/03/16 11.0 0.44 0.46
FCX 160603C00011500 C 06/03/16 11.5 0.22 0.25
FCX 160603C00012000 C 06/03/16 12.0 0.10 0.12
FCX 160603C00012500 C 06/03/16 12.5 0.05 0.06
FCX 160603C00013000 C 06/03/16 13.0 0.02 0.03
FCX 160603C00013500 C 06/03/16 13.5 0.01 0.02
FCX 160603C00014000 C 06/03/16 14.0 0.00 0.02
FCX 160603C00014500 C 06/03/16 14.5 0.00 0.02
FCX 160603C00015000 C 06/03/16 15.0 0.00 0.07
FCX 160603C00015500 C 06/03/16 15.5 0.00 0.02
FCX 160603C00016000 C 06/03/16 16.0 0.00 0.15
FCX 160603C00016500 C 06/03/16 16.5 0.00 0.15
FCX 160603C00017000 C 06/03/16 17.0 0.00 0.15
FCX 160603C00017500 C 06/03/16 17.5 0.00 0.15
FCX 160603C00018000 C 06/03/16 18.0 0.00 0.15
FCX 160603C00018500 C 06/03/16 18.5 0.00 0.15
FCX 160603C00019000 C 06/03/16 19.0 0.00 0.15
FCX 160603C00019500 C 06/03/16 19.5 0.00 0.15
FCX 160603C00020000 C 06/03/16 20.0 0.00 0.15
FCX 160603C00020500 C 06/03/16 20.5 0.00 0.15
FCX 160603C00021000 C 06/03/16 21.0 0.00 0.15
FCX 160603C00021500 C 06/03/16 21.5 0.00 0.15
FCX 160603C00022000 C 06/03/16 22.0 0.00 0.15
FCX 160603C00022500 C 06/03/16 22.5 0.00 0.15
FCX 160603C00023000 C 06/03/16 23.0 0.00 0.15
FCX 160603C00023500 C 06/03/16 23.5 0.00 0.15
FCX 160603P00002000 P 06/03/16 2.0 0.00 0.15
FCX 160603P00003000 P 06/03/16 3.0 0.00 0.15
FCX 160603P00004000 P 06/03/16 4.0 0.00 0.15
FCX 160603P00005000 P 06/03/16 5.0 0.00 0.15
FCX 160603P00005500 P 06/03/16 5.5 0.00 0.15
FCX 160603P00006000 P 06/03/16 6.0 0.00 0.15
FCX 160603P00006500 P 06/03/16 6.5 0.00 0.15
FCX 160603P00007000 P 06/03/16 7.0 0.00 0.10
FCX 160603P00007500 P 06/03/16 7.5 0.00 0.06
FCX 160603P00008000 P 06/03/16 8.0 0.00 0.05
FCX 160603P00008500 P 06/03/16 8.5 0.00 0.05
FCX 160603P00009000 P 06/03/16 9.0 0.01 0.02
FCX 160603P00009500 P 06/03/16 9.5 0.02 0.03
FCX 160603P00010000 P 06/03/16 10.0 0.06 0.07
FCX 160603P00010500 P 06/03/16 10.5 0.15 0.16
FCX 160603P00011000 P 06/03/16 11.0 0.32 0.34
FCX 160603P00011500 P 06/03/16 11.5 0.59 0.62
FCX 160603P00012000 P 06/03/16 12.0 0.96 1.00
FCX 160603P00012500 P 06/03/16 12.5 1.39 1.45
FCX 160603P00013000 P 06/03/16 13.0 1.84 1.98
FCX 160603P00013500 P 06/03/16 13.5 2.24 2.57
FCX 160603P00014000 P 06/03/16 14.0 2.58 3.10
FCX 160603P00014500 P 06/03/16 14.5 3.05 3.60
FCX 160603P00015000 P 06/03/16 15.0 3.55 4.10
FCX 160603P00015500 P 06/03/16 15.5 4.00 4.60
FCX 160603P00016000 P 06/03/16 16.0 3.65 6.15
FCX 160603P00016500 P 06/03/16 16.5 3.60 6.65
FCX 160603P00017000 P 06/03/16 17.0 4.45 7.10
FCX 160603P00017500 P 06/03/16 17.5 4.70 7.55
FCX 160603P00018000 P 06/03/16 18.0 5.20 8.05
FCX 160603P00018500 P 06/03/16 18.5 5.70 8.55
FCX 160603P00019000 P 06/03/16 19.0 6.10 9.55
FCX 160603P00019500 P 06/03/16 19.5 6.60 10.05
FCX 160603P00020000 P 06/03/16 20.0 6.80 10.50
FCX 160603P00020500 P 06/03/16 20.5 7.60 11.00
FCX 160603P00021000 P 06/03/16 21.0 8.25 11.20
FCX 160603P00021500 P 06/03/16 21.5 8.65 11.65
FCX 160603P00022000 P 06/03/16 22.0 9.05 12.15
FCX 160603P00022500 P 06/03/16 22.5 9.75 12.65
FCX 160603P00023000 P 06/03/16 23.0 10.05 13.15
FCX 160603P00023500 P 06/03/16 23.5 10.75 14.05
FCX 160610C00003000 C 06/10/16 3.0 6.45 9.10
FCX 160610C00004000 C 06/10/16 4.0 5.55 7.85
FCX 160610C00005000 C 06/10/16 5.0 4.55 7.45
FCX 160610C00005500 C 06/10/16 5.5 4.05 6.95
FCX 160610C00006000 C 06/10/16 6.0 3.60 6.90
FCX 160610C00006500 C 06/10/16 6.5 4.40 4.85
FCX 160610C00007000 C 06/10/16 7.0 3.90 4.30
FCX 160610C00007500 C 06/10/16 7.5 3.40 3.85
FCX 160610C00008000 C 06/10/16 8.0 2.94 3.30
FCX 160610C00008500 C 06/10/16 8.5 2.46 2.77
FCX 160610C00009000 C 06/10/16 9.0 1.99 2.36
FCX 160610C00009500 C 06/10/16 9.5 1.64 1.81
FCX 160610C00010000 C 06/10/16 10.0 1.28 1.35
FCX 160610C00010500 C 06/10/16 10.5 0.93 1.01
FCX 160610C00011000 C 06/10/16 11.0 0.64 0.69
FCX 160610C00011500 C 06/10/16 11.5 0.41 0.45
FCX 160610C00012000 C 06/10/16 12.0 0.25 0.28
FCX 160610C00012500 C 06/10/16 12.5 0.14 0.19
FCX 160610C00013000 C 06/10/16 13.0 0.08 0.13
FCX 160610C00013500 C 06/10/16 13.5 0.04 0.08
FCX 160610C00014000 C 06/10/16 14.0 0.01 0.06
FCX 160610C00014500 C 06/10/16 14.5 0.00 0.16
FCX 160610C00015000 C 06/10/16 15.0 0.00 0.08
FCX 160610C00015500 C 06/10/16 15.5 0.00 0.06
FCX 160610C00016000 C 06/10/16 16.0 0.00 0.16
FCX 160610C00016500 C 06/10/16 16.5 0.00 0.15
FCX 160610C00017000 C 06/10/16 17.0 0.00 0.15
FCX 160610C00017500 C 06/10/16 17.5 0.00 0.15
FCX 160610C00018000 C 06/10/16 18.0 0.00 0.09
FCX 160610C00018500 C 06/10/16 18.5 0.00 0.15
FCX 160610C00019000 C 06/10/16 19.0 0.00 0.10
FCX 160610C00019500 C 06/10/16 19.5 0.00 0.15
FCX 160610C00020000 C 06/10/16 20.0 0.00 0.15
FCX 160610C00020500 C 06/10/16 20.5 0.00 0.15
FCX 160610C00021000 C 06/10/16 21.0 0.00 0.09
FCX 160610C00022000 C 06/10/16 22.0 0.00 0.15
FCX 160610C00023000 C 06/10/16 23.0 0.00 0.15
FCX 160610P00003000 P 06/10/16 3.0 0.00 0.15
FCX 160610P00004000 P 06/10/16 4.0 0.00 0.15
FCX 160610P00005000 P 06/10/16 5.0 0.00 0.15
FCX 160610P00005500 P 06/10/16 5.5 0.00 0.15
FCX 160610P00006000 P 06/10/16 6.0 0.00 0.15
FCX 160610P00006500 P 06/10/16 6.5 0.00 0.15
FCX 160610P00007000 P 06/10/16 7.0 0.00 0.16
FCX 160610P00007500 P 06/10/16 7.5 0.00 0.07
FCX 160610P00008000 P 06/10/16 8.0 0.00 0.11
FCX 160610P00008500 P 06/10/16 8.5 0.01 0.09
FCX 160610P00009000 P 06/10/16 9.0 0.04 0.07
FCX 160610P00009500 P 06/10/16 9.5 0.09 0.11
FCX 160610P00010000 P 06/10/16 10.0 0.17 0.20
FCX 160610P00010500 P 06/10/16 10.5 0.30 0.35
FCX 160610P00011000 P 06/10/16 11.0 0.51 0.54
FCX 160610P00011500 P 06/10/16 11.5 0.77 0.83
FCX 160610P00012000 P 06/10/16 12.0 1.11 1.16
FCX 160610P00012500 P 06/10/16 12.5 1.42 1.56
FCX 160610P00013000 P 06/10/16 13.0 1.93 2.00
FCX 160610P00013500 P 06/10/16 13.5 2.14 2.70
FCX 160610P00014000 P 06/10/16 14.0 2.59 3.15
FCX 160610P00014500 P 06/10/16 14.5 3.05 3.65
FCX 160610P00015000 P 06/10/16 15.0 3.70 4.00
FCX 160610P00015500 P 06/10/16 15.5 4.00 4.60
FCX 160610P00016000 P 06/10/16 16.0 4.50 5.10
FCX 160610P00016500 P 06/10/16 16.5 5.00 5.60
FCX 160610P00017000 P 06/10/16 17.0 5.10 6.20
FCX 160610P00017500 P 06/10/16 17.5 4.60 7.90
FCX 160610P00018000 P 06/10/16 18.0 5.10 8.45
FCX 160610P00018500 P 06/10/16 18.5 5.60 8.90
FCX 160610P00019000 P 06/10/16 19.0 6.05 9.65
FCX 160610P00019500 P 06/10/16 19.5 6.65 10.10
FCX 160610P00020000 P 06/10/16 20.0 7.20 10.35
FCX 160610P00020500 P 06/10/16 20.5 7.75 10.70
FCX 160610P00021000 P 06/10/16 21.0 8.25 11.60
FCX 160610P00022000 P 06/10/16 22.0 9.25 12.60
FCX 160610P00023000 P 06/10/16 23.0 10.25 12.20
FCX 160617C00001000 C 06/17/16 1.0 8.60 10.35
FCX 160617C00002000 C 06/17/16 2.0 7.60 9.70
FCX 160617C00002500 C 06/17/16 2.5 7.10 10.40
FCX 160617C00003000 C 06/17/16 3.0 6.60 9.90
FCX 160617C00003500 C 06/17/16 3.5 6.10 9.00
FCX 160617C00004000 C 06/17/16 4.0 5.60 8.50
FCX 160617C00004500 C 06/17/16 4.5 5.10 7.95
FCX 160617C00005000 C 06/17/16 5.0 4.60 6.80
FCX 160617C00005500 C 06/17/16 5.5 4.10 6.90
FCX 160617C00006000 C 06/17/16 6.0 3.60 6.40
FCX 160617C00006500 C 06/17/16 6.5 4.45 4.85
FCX 160617C00007000 C 06/17/16 7.0 3.95 4.45
FCX 160617C00007500 C 06/17/16 7.5 3.45 4.00
FCX 160617C00008000 C 06/17/16 8.0 3.05 3.35
FCX 160617C00008500 C 06/17/16 8.5 2.53 2.84
FCX 160617C00009000 C 06/17/16 9.0 2.10 2.38
FCX 160617C00009500 C 06/17/16 9.5 1.80 1.85
FCX 160617C00010000 C 06/17/16 10.0 1.42 1.46
FCX 160617C00010500 C 06/17/16 10.5 1.08 1.12
FCX 160617C00011000 C 06/17/16 11.0 0.79 0.82
FCX 160617C00011500 C 06/17/16 11.5 0.56 0.58
FCX 160617C00012000 C 06/17/16 12.0 0.38 0.40
FCX 160617C00012500 C 06/17/16 12.5 0.25 0.27
FCX 160617C00013000 C 06/17/16 13.0 0.17 0.18
FCX 160617C00013500 C 06/17/16 13.5 0.10 0.12
FCX 160617C00014000 C 06/17/16 14.0 0.07 0.08
FCX 160617C00014500 C 06/17/16 14.5 0.04 0.06
FCX 160617C00015000 C 06/17/16 15.0 0.02 0.04
FCX 160617C00015500 C 06/17/16 15.5 0.02 0.03
FCX 160617C00016000 C 06/17/16 16.0 0.01 0.02
FCX 160617C00016500 C 06/17/16 16.5 0.00 0.03
FCX 160617C00017000 C 06/17/16 17.0 0.00 0.01
FCX 160617C00017500 C 06/17/16 17.5 0.00 0.12
FCX 160617C00018000 C 06/17/16 18.0 0.00 0.15
FCX 160617C00018500 C 06/17/16 18.5 0.00 0.15
FCX 160617C00019000 C 06/17/16 19.0 0.00 0.06
FCX 160617C00019500 C 06/17/16 19.5 0.00 0.15
FCX 160617C00020000 C 06/17/16 20.0 0.00 0.15
FCX 160617C00021000 C 06/17/16 21.0 0.00 0.09
FCX 160617C00022000 C 06/17/16 22.0 0.00 0.14
FCX 160617C00023000 C 06/17/16 23.0 0.00 0.02
FCX 160617P00001000 P 06/17/16 1.0 0.00 0.15
FCX 160617P00002000 P 06/17/16 2.0 0.00 0.15
FCX 160617P00002500 P 06/17/16 2.5 0.00 0.15
FCX 160617P00003000 P 06/17/16 3.0 0.00 0.15
FCX 160617P00003500 P 06/17/16 3.5 0.00 0.15
FCX 160617P00004000 P 06/17/16 4.0 0.00 0.15
FCX 160617P00004500 P 06/17/16 4.5 0.00 0.15
FCX 160617P00005000 P 06/17/16 5.0 0.00 0.01
FCX 160617P00005500 P 06/17/16 5.5 0.00 0.15
FCX 160617P00006000 P 06/17/16 6.0 0.00 0.15
FCX 160617P00006500 P 06/17/16 6.5 0.00 0.15
FCX 160617P00007000 P 06/17/16 7.0 0.00 0.02
FCX 160617P00007500 P 06/17/16 7.5 0.01 0.03
FCX 160617P00008000 P 06/17/16 8.0 0.03 0.05
FCX 160617P00008500 P 06/17/16 8.5 0.06 0.08
FCX 160617P00009000 P 06/17/16 9.0 0.12 0.13
FCX 160617P00009500 P 06/17/16 9.5 0.20 0.21
FCX 160617P00010000 P 06/17/16 10.0 0.31 0.33
FCX 160617P00010500 P 06/17/16 10.5 0.47 0.48
FCX 160617P00011000 P 06/17/16 11.0 0.67 0.70
FCX 160617P00011500 P 06/17/16 11.5 0.93 0.96
FCX 160617P00012000 P 06/17/16 12.0 1.25 1.28
FCX 160617P00012500 P 06/17/16 12.5 1.61 1.66
FCX 160617P00013000 P 06/17/16 13.0 2.02 2.07
FCX 160617P00013500 P 06/17/16 13.5 2.34 2.65
FCX 160617P00014000 P 06/17/16 14.0 2.89 3.00
FCX 160617P00014500 P 06/17/16 14.5 3.25 3.55
FCX 160617P00015000 P 06/17/16 15.0 3.75 4.10
FCX 160617P00015500 P 06/17/16 15.5 4.05 4.60
FCX 160617P00016000 P 06/17/16 16.0 4.55 5.10
FCX 160617P00016500 P 06/17/16 16.5 5.05 5.60
FCX 160617P00017000 P 06/17/16 17.0 5.55 6.10
FCX 160617P00017500 P 06/17/16 17.5 6.05 6.60
FCX 160617P00018000 P 06/17/16 18.0 6.55 7.10
FCX 160617P00018500 P 06/17/16 18.5 7.05 7.60
FCX 160617P00019000 P 06/17/16 19.0 6.20 8.10
FCX 160617P00019500 P 06/17/16 19.5 6.70 9.65
FCX 160617P00020000 P 06/17/16 20.0 7.20 9.10
FCX 160617P00021000 P 06/17/16 21.0 8.20 11.10
FCX 160617P00022000 P 06/17/16 22.0 9.40 12.10
FCX 160617P00023000 P 06/17/16 23.0 10.45 13.10
FCX 160624C00004000 C 06/24/16 4.0 5.60 8.90
FCX 160624C00004500 C 06/24/16 4.5 5.05 8.40
FCX 160624C00005000 C 06/24/16 5.0 4.60 7.90
FCX 160624C00005500 C 06/24/16 5.5 4.10 6.25
FCX 160624C00006000 C 06/24/16 6.0 4.90 5.50
FCX 160624C00006500 C 06/24/16 6.5 4.40 5.00
FCX 160624C00007000 C 06/24/16 7.0 3.85 4.55
FCX 160624C00007500 C 06/24/16 7.5 3.40 4.05
FCX 160624C00008000 C 06/24/16 8.0 2.94 3.55
FCX 160624C00008500 C 06/24/16 8.5 2.51 3.10
FCX 160624C00009000 C 06/24/16 9.0 2.10 2.63
FCX 160624C00009500 C 06/24/16 9.5 1.78 2.06
FCX 160624C00010000 C 06/24/16 10.0 1.48 1.56
FCX 160624C00010500 C 06/24/16 10.5 1.16 1.24
FCX 160624C00011000 C 06/24/16 11.0 0.88 0.96
FCX 160624C00011500 C 06/24/16 11.5 0.66 0.72
FCX 160624C00012000 C 06/24/16 12.0 0.47 0.52
FCX 160624C00012500 C 06/24/16 12.5 0.33 0.38
FCX 160624C00013000 C 06/24/16 13.0 0.22 0.27
FCX 160624C00013500 C 06/24/16 13.5 0.15 0.20
FCX 160624C00014000 C 06/24/16 14.0 0.10 0.16
FCX 160624C00014500 C 06/24/16 14.5 0.06 0.15
FCX 160624C00015000 C 06/24/16 15.0 0.04 0.13
FCX 160624C00015500 C 06/24/16 15.5 0.02 0.20
FCX 160624C00016000 C 06/24/16 16.0 0.01 0.12
FCX 160624C00016500 C 06/24/16 16.5 0.00 0.18
FCX 160624C00017000 C 06/24/16 17.0 0.00 0.15
FCX 160624C00017500 C 06/24/16 17.5 0.00 0.16
FCX 160624C00018000 C 06/24/16 18.0 0.00 0.03
FCX 160624C00018500 C 06/24/16 18.5 0.00 0.16
FCX 160624C00019000 C 06/24/16 19.0 0.00 0.10
FCX 160624C00019500 C 06/24/16 19.5 0.00 0.15
FCX 160624C00020000 C 06/24/16 20.0 0.00 0.15
FCX 160624C00020500 C 06/24/16 20.5 0.00 0.15
FCX 160624C00021000 C 06/24/16 21.0 0.00 0.09
FCX 160624C00022000 C 06/24/16 22.0 0.00 0.15
FCX 160624P00004000 P 06/24/16 4.0 0.00 0.15
FCX 160624P00004500 P 06/24/16 4.5 0.00 0.15
FCX 160624P00005000 P 06/24/16 5.0 0.00 0.06
FCX 160624P00005500 P 06/24/16 5.5 0.00 0.16
FCX 160624P00006000 P 06/24/16 6.0 0.00 0.16
FCX 160624P00006500 P 06/24/16 6.5 0.00 0.17
FCX 160624P00007000 P 06/24/16 7.0 0.00 0.18
FCX 160624P00007500 P 06/24/16 7.5 0.02 0.20
FCX 160624P00008000 P 06/24/16 8.0 0.05 0.16
FCX 160624P00008500 P 06/24/16 8.5 0.08 0.25
FCX 160624P00009000 P 06/24/16 9.0 0.16 0.20
FCX 160624P00009500 P 06/24/16 9.5 0.26 0.29
FCX 160624P00010000 P 06/24/16 10.0 0.38 0.43
FCX 160624P00010500 P 06/24/16 10.5 0.55 0.60
FCX 160624P00011000 P 06/24/16 11.0 0.76 0.81
FCX 160624P00011500 P 06/24/16 11.5 1.02 1.08
FCX 160624P00012000 P 06/24/16 12.0 1.33 1.41
FCX 160624P00012500 P 06/24/16 12.5 1.58 1.91
FCX 160624P00013000 P 06/24/16 13.0 1.98 2.33
FCX 160624P00013500 P 06/24/16 13.5 2.28 2.76
FCX 160624P00014000 P 06/24/16 14.0 2.71 3.20
FCX 160624P00014500 P 06/24/16 14.5 3.15 3.75
FCX 160624P00015000 P 06/24/16 15.0 3.60 4.20
FCX 160624P00015500 P 06/24/16 15.5 4.05 4.70
FCX 160624P00016000 P 06/24/16 16.0 4.55 5.10
FCX 160624P00016500 P 06/24/16 16.5 5.05 5.70
FCX 160624P00017000 P 06/24/16 17.0 5.50 6.20
FCX 160624P00017500 P 06/24/16 17.5 6.00 6.70
FCX 160624P00018000 P 06/24/16 18.0 6.50 7.20
FCX 160624P00018500 P 06/24/16 18.5 7.00 7.65
FCX 160624P00019000 P 06/24/16 19.0 7.50 8.20
FCX 160624P00019500 P 06/24/16 19.5 8.00 8.75
FCX 160624P00020000 P 06/24/16 20.0 8.15 9.20
FCX 160624P00020500 P 06/24/16 20.5 7.60 10.95
FCX 160624P00021000 P 06/24/16 21.0 8.25 10.25
FCX 160624P00022000 P 06/24/16 22.0 9.25 11.85
FCX 160701C00002000 C 07/01/16 2.0 7.60 9.65
FCX 160701C00003000 C 07/01/16 3.0 6.45 8.40
FCX 160701C00004000 C 07/01/16 4.0 5.55 8.90
FCX 160701C00004500 C 07/01/16 4.5 6.35 7.05
FCX 160701C00005000 C 07/01/16 5.0 5.85 6.40
FCX 160701C00005500 C 07/01/16 5.5 5.30 6.05
FCX 160701C00006000 C 07/01/16 6.0 4.90 5.55
FCX 160701C00006500 C 07/01/16 6.5 4.35 5.05
FCX 160701C00007000 C 07/01/16 7.0 3.85 4.55
FCX 160701C00007500 C 07/01/16 7.5 3.40 4.10
FCX 160701C00008000 C 07/01/16 8.0 2.97 3.65
FCX 160701C00008500 C 07/01/16 8.5 2.54 2.91
FCX 160701C00009000 C 07/01/16 9.0 2.28 2.46
FCX 160701C00009500 C 07/01/16 9.5 1.79 2.08
FCX 160701C00010000 C 07/01/16 10.0 1.57 1.66
FCX 160701C00010500 C 07/01/16 10.5 1.25 1.33
FCX 160701C00011000 C 07/01/16 11.0 0.97 1.06
FCX 160701C00011500 C 07/01/16 11.5 0.75 0.81
FCX 160701C00012000 C 07/01/16 12.0 0.56 0.61
FCX 160701C00012500 C 07/01/16 12.5 0.41 0.46
FCX 160701C00013000 C 07/01/16 13.0 0.30 0.34
FCX 160701C00013500 C 07/01/16 13.5 0.21 0.25
FCX 160701C00014000 C 07/01/16 14.0 0.14 0.20
FCX 160701C00014500 C 07/01/16 14.5 0.09 0.20
FCX 160701C00015000 C 07/01/16 15.0 0.06 0.14
FCX 160701C00015500 C 07/01/16 15.5 0.03 0.25
FCX 160701C00016000 C 07/01/16 16.0 0.02 0.08
FCX 160701C00016500 C 07/01/16 16.5 0.01 0.19
FCX 160701C00017000 C 07/01/16 17.0 0.00 0.18
FCX 160701C00017500 C 07/01/16 17.5 0.00 0.17
FCX 160701C00018000 C 07/01/16 18.0 0.00 0.07
FCX 160701C00018500 C 07/01/16 18.5 0.00 0.16
FCX 160701C00019000 C 07/01/16 19.0 0.00 0.10
FCX 160701C00019500 C 07/01/16 19.5 0.00 0.16
FCX 160701C00020000 C 07/01/16 20.0 0.00 0.16
FCX 160701C00020500 C 07/01/16 20.5 0.00 0.15
FCX 160701P00002000 P 07/01/16 2.0 0.00 0.15
FCX 160701P00003000 P 07/01/16 3.0 0.00 0.15
FCX 160701P00004000 P 07/01/16 4.0 0.00 0.15
FCX 160701P00004500 P 07/01/16 4.5 0.00 0.15
FCX 160701P00005000 P 07/01/16 5.0 0.00 0.16
FCX 160701P00005500 P 07/01/16 5.5 0.00 0.16
FCX 160701P00006000 P 07/01/16 6.0 0.00 0.17
FCX 160701P00006500 P 07/01/16 6.5 0.00 0.18
FCX 160701P00007000 P 07/01/16 7.0 0.01 0.10
FCX 160701P00007500 P 07/01/16 7.5 0.04 0.22
FCX 160701P00008000 P 07/01/16 8.0 0.07 0.15
FCX 160701P00008500 P 07/01/16 8.5 0.13 0.20
FCX 160701P00009000 P 07/01/16 9.0 0.22 0.27
FCX 160701P00009500 P 07/01/16 9.5 0.33 0.38
FCX 160701P00010000 P 07/01/16 10.0 0.47 0.51
FCX 160701P00010500 P 07/01/16 10.5 0.64 0.69
FCX 160701P00011000 P 07/01/16 11.0 0.86 0.91
FCX 160701P00011500 P 07/01/16 11.5 1.11 1.18
FCX 160701P00012000 P 07/01/16 12.0 1.41 1.50
FCX 160701P00012500 P 07/01/16 12.5 1.60 1.98
FCX 160701P00013000 P 07/01/16 13.0 2.03 2.29
FCX 160701P00013500 P 07/01/16 13.5 2.33 2.82
FCX 160701P00014000 P 07/01/16 14.0 2.76 3.25
FCX 160701P00014500 P 07/01/16 14.5 3.15 3.70
FCX 160701P00015000 P 07/01/16 15.0 3.60 4.25
FCX 160701P00015500 P 07/01/16 15.5 4.10 4.65
FCX 160701P00016000 P 07/01/16 16.0 4.55 5.20
FCX 160701P00016500 P 07/01/16 16.5 5.05 5.60
FCX 160701P00017000 P 07/01/16 17.0 5.50 6.20
FCX 160701P00017500 P 07/01/16 17.5 6.00 6.70
FCX 160701P00018000 P 07/01/16 18.0 6.50 7.20
FCX 160701P00018500 P 07/01/16 18.5 6.95 7.70
FCX 160701P00019000 P 07/01/16 19.0 7.50 8.15
FCX 160701P00019500 P 07/01/16 19.5 7.95 8.75
FCX 160701P00020000 P 07/01/16 20.0 8.50 9.10
FCX 160701P00020500 P 07/01/16 20.5 8.65 9.95
FCX 160708C00003000 C 07/08/16 3.0 6.60 8.60
FCX 160708C00004000 C 07/08/16 4.0 5.60 8.90
FCX 160708C00004500 C 07/08/16 4.5 6.30 7.30
FCX 160708C00005000 C 07/08/16 5.0 5.90 6.65
FCX 160708C00005500 C 07/08/16 5.5 5.35 6.05
FCX 160708C00006000 C 07/08/16 6.0 4.85 5.50
FCX 160708C00006500 C 07/08/16 6.5 4.35 5.05
FCX 160708C00007000 C 07/08/16 7.0 3.90 4.55
FCX 160708C00007500 C 07/08/16 7.5 3.45 4.10
FCX 160708C00008000 C 07/08/16 8.0 3.00 3.65
FCX 160708C00008500 C 07/08/16 8.5 2.62 2.92
FCX 160708C00009000 C 07/08/16 9.0 2.23 2.60
FCX 160708C00009500 C 07/08/16 9.5 1.84 2.38
FCX 160708C00010000 C 07/08/16 10.0 1.54 1.81
FCX 160708C00010500 C 07/08/16 10.5 1.29 1.44
FCX 160708C00011000 C 07/08/16 11.0 1.04 1.15
FCX 160708C00011500 C 07/08/16 11.5 0.82 0.94
FCX 160708C00012000 C 07/08/16 12.0 0.62 0.70
FCX 160708C00012500 C 07/08/16 12.5 0.46 0.58
FCX 160708C00013000 C 07/08/16 13.0 0.34 0.44
FCX 160708C00013500 C 07/08/16 13.5 0.23 0.33
FCX 160708C00014000 C 07/08/16 14.0 0.18 0.24
FCX 160708C00014500 C 07/08/16 14.5 0.12 0.23
FCX 160708C00015000 C 07/08/16 15.0 0.09 0.15
FCX 160708C00015500 C 07/08/16 15.5 0.05 0.15
FCX 160708C00016000 C 07/08/16 16.0 0.04 0.09
FCX 160708C00016500 C 07/08/16 16.5 0.01 0.21
FCX 160708C00017000 C 07/08/16 17.0 0.01 0.10
FCX 160708C00017500 C 07/08/16 17.5 0.00 0.18
FCX 160708C00018000 C 07/08/16 18.0 0.00 0.07
FCX 160708C00018500 C 07/08/16 18.5 0.00 0.17
FCX 160708C00019000 C 07/08/16 19.0 0.00 0.16
FCX 160708C00019500 C 07/08/16 19.5 0.00 0.16
FCX 160708C00020000 C 07/08/16 20.0 0.00 0.16
FCX 160708C00020500 C 07/08/16 20.5 0.00 0.16
FCX 160708P00003000 P 07/08/16 3.0 0.00 0.15
FCX 160708P00004000 P 07/08/16 4.0 0.00 0.15
FCX 160708P00004500 P 07/08/16 4.5 0.00 0.16
FCX 160708P00005000 P 07/08/16 5.0 0.00 0.16
FCX 160708P00005500 P 07/08/16 5.5 0.00 0.16
FCX 160708P00006000 P 07/08/16 6.0 0.00 0.17
FCX 160708P00006500 P 07/08/16 6.5 0.01 0.19
FCX 160708P00007000 P 07/08/16 7.0 0.03 0.11
FCX 160708P00007500 P 07/08/16 7.5 0.06 0.25
FCX 160708P00008000 P 07/08/16 8.0 0.10 0.18
FCX 160708P00008500 P 07/08/16 8.5 0.16 0.24
FCX 160708P00009000 P 07/08/16 9.0 0.26 0.34
FCX 160708P00009500 P 07/08/16 9.5 0.38 0.44
FCX 160708P00010000 P 07/08/16 10.0 0.53 0.60
FCX 160708P00010500 P 07/08/16 10.5 0.72 0.77
FCX 160708P00011000 P 07/08/16 11.0 0.94 1.00
FCX 160708P00011500 P 07/08/16 11.5 1.20 1.26
FCX 160708P00012000 P 07/08/16 12.0 1.49 1.56
FCX 160708P00012500 P 07/08/16 12.5 1.82 1.91
FCX 160708P00013000 P 07/08/16 13.0 2.00 2.35
FCX 160708P00013500 P 07/08/16 13.5 2.37 2.91
FCX 160708P00014000 P 07/08/16 14.0 2.79 3.30
FCX 160708P00014500 P 07/08/16 14.5 3.25 3.75
FCX 160708P00015000 P 07/08/16 15.0 3.65 4.25
FCX 160708P00015500 P 07/08/16 15.5 4.10 4.75
FCX 160708P00016000 P 07/08/16 16.0 4.55 5.25
FCX 160708P00016500 P 07/08/16 16.5 5.05 5.75
FCX 160708P00017000 P 07/08/16 17.0 5.55 6.15
FCX 160708P00017500 P 07/08/16 17.5 6.05 6.70
FCX 160708P00018000 P 07/08/16 18.0 6.55 7.20
FCX 160708P00018500 P 07/08/16 18.5 7.00 7.70
FCX 160708P00019000 P 07/08/16 19.0 7.50 8.20
FCX 160708P00019500 P 07/08/16 19.5 8.00 8.70
FCX 160708P00020000 P 07/08/16 20.0 8.45 9.20
FCX 160708P00020500 P 07/08/16 20.5 8.75 9.70
FCX 160715C00002000 C 07/15/16 2.0 8.80 9.75
FCX 160715C00003000 C 07/15/16 3.0 7.85 8.55
FCX 160715C00004000 C 07/15/16 4.0 5.60 7.65
FCX 160715C00005000 C 07/15/16 5.0 5.95 6.45
FCX 160715C00006000 C 07/15/16 6.0 4.95 5.50
FCX 160715C00007000 C 07/15/16 7.0 4.00 4.55
FCX 160715C00008000 C 07/15/16 8.0 3.10 3.60
FCX 160715C00009000 C 07/15/16 9.0 2.43 2.48
FCX 160715C00010000 C 07/15/16 10.0 1.72 1.77
FCX 160715C00011000 C 07/15/16 11.0 1.15 1.18
FCX 160715C00012000 C 07/15/16 12.0 0.72 0.74
FCX 160715C00013000 C 07/15/16 13.0 0.42 0.44
FCX 160715C00014000 C 07/15/16 14.0 0.23 0.26
FCX 160715C00015000 C 07/15/16 15.0 0.13 0.14
FCX 160715C00016000 C 07/15/16 16.0 0.07 0.08
FCX 160715C00017000 C 07/15/16 17.0 0.04 0.05
FCX 160715C00018000 C 07/15/16 18.0 0.02 0.03
FCX 160715C00019000 C 07/15/16 19.0 0.01 0.02
FCX 160715C00020000 C 07/15/16 20.0 0.00 0.02
FCX 160715C00021000 C 07/15/16 21.0 0.00 0.04
FCX 160715C00022000 C 07/15/16 22.0 0.00 0.04
FCX 160715C00023000 C 07/15/16 23.0 0.00 0.05
FCX 160715P00002000 P 07/15/16 2.0 0.00 0.02
FCX 160715P00003000 P 07/15/16 3.0 0.00 0.03
FCX 160715P00004000 P 07/15/16 4.0 0.00 0.07
FCX 160715P00005000 P 07/15/16 5.0 0.01 0.02
FCX 160715P00006000 P 07/15/16 6.0 0.03 0.04
FCX 160715P00007000 P 07/15/16 7.0 0.07 0.09
FCX 160715P00008000 P 07/15/16 8.0 0.16 0.18
FCX 160715P00009000 P 07/15/16 9.0 0.33 0.35
FCX 160715P00010000 P 07/15/16 10.0 0.61 0.63
FCX 160715P00011000 P 07/15/16 11.0 1.03 1.05
FCX 160715P00012000 P 07/15/16 12.0 1.59 1.62
FCX 160715P00013000 P 07/15/16 13.0 2.28 2.33
FCX 160715P00014000 P 07/15/16 14.0 2.89 3.30
FCX 160715P00015000 P 07/15/16 15.0 3.85 4.20
FCX 160715P00016000 P 07/15/16 16.0 4.70 5.15
FCX 160715P00017000 P 07/15/16 17.0 5.60 6.10
FCX 160715P00018000 P 07/15/16 18.0 6.55 7.10
FCX 160715P00019000 P 07/15/16 19.0 7.55 8.10
FCX 160715P00020000 P 07/15/16 20.0 8.50 9.10
FCX 160715P00021000 P 07/15/16 21.0 9.55 10.10
FCX 160715P00022000 P 07/15/16 22.0 9.25 11.15
FCX 160715P00023000 P 07/15/16 23.0 10.95 12.10
FCX 160819C00000500 C 08/19/16 0.5 9.20 11.30
FCX 160819C00001000 C 08/19/16 1.0 8.60 10.45
FCX 160819C00001500 C 08/19/16 1.5 9.30 9.95
FCX 160819C00002000 C 08/19/16 2.0 8.80 9.65
FCX 160819C00002500 C 08/19/16 2.5 7.10 8.95
FCX 160819C00003000 C 08/19/16 3.0 7.90 8.50
FCX 160819C00003500 C 08/19/16 3.5 7.45 7.95
FCX 160819C00004000 C 08/19/16 4.0 6.95 7.50
FCX 160819C00004500 C 08/19/16 4.5 6.45 7.00
FCX 160819C00005000 C 08/19/16 5.0 5.95 6.50
FCX 160819C00005500 C 08/19/16 5.5 5.50 6.05
FCX 160819C00006000 C 08/19/16 6.0 5.05 5.55
FCX 160819C00007000 C 08/19/16 7.0 4.15 4.65
FCX 160819C00008000 C 08/19/16 8.0 3.30 3.80
FCX 160819C00009000 C 08/19/16 9.0 2.70 2.76
FCX 160819C00010000 C 08/19/16 10.0 2.03 2.09
FCX 160819C00011000 C 08/19/16 11.0 1.49 1.53
FCX 160819C00012000 C 08/19/16 12.0 1.05 1.09
FCX 160819C00013000 C 08/19/16 13.0 0.72 0.75
FCX 160819C00014000 C 08/19/16 14.0 0.48 0.51
FCX 160819C00015000 C 08/19/16 15.0 0.31 0.34
FCX 160819C00016000 C 08/19/16 16.0 0.20 0.23
FCX 160819C00017000 C 08/19/16 17.0 0.13 0.15
FCX 160819C00018000 C 08/19/16 18.0 0.08 0.10
FCX 160819C00019000 C 08/19/16 19.0 0.05 0.07
FCX 160819C00020000 C 08/19/16 20.0 0.03 0.05
FCX 160819C00021000 C 08/19/16 21.0 0.02 0.03
FCX 160819C00022000 C 08/19/16 22.0 0.01 0.02
FCX 160819C00023000 C 08/19/16 23.0 0.00 0.09
FCX 160819P00000500 P 08/19/16 0.5 0.00 0.02
FCX 160819P00001000 P 08/19/16 1.0 0.00 0.02
FCX 160819P00001500 P 08/19/16 1.5 0.00 0.02
FCX 160819P00002000 P 08/19/16 2.0 0.00 0.02
FCX 160819P00002500 P 08/19/16 2.5 0.00 0.03
FCX 160819P00003000 P 08/19/16 3.0 0.00 0.07
FCX 160819P00003500 P 08/19/16 3.5 0.00 0.13
FCX 160819P00004000 P 08/19/16 4.0 0.01 0.03
FCX 160819P00004500 P 08/19/16 4.5 0.03 0.04
FCX 160819P00005000 P 08/19/16 5.0 0.04 0.06
FCX 160819P00005500 P 08/19/16 5.5 0.07 0.08
FCX 160819P00006000 P 08/19/16 6.0 0.10 0.12
FCX 160819P00007000 P 08/19/16 7.0 0.19 0.21
FCX 160819P00008000 P 08/19/16 8.0 0.35 0.37
FCX 160819P00009000 P 08/19/16 9.0 0.59 0.62
FCX 160819P00010000 P 08/19/16 10.0 0.94 0.96
FCX 160819P00011000 P 08/19/16 11.0 1.38 1.41
FCX 160819P00012000 P 08/19/16 12.0 1.93 1.97
FCX 160819P00013000 P 08/19/16 13.0 2.44 2.75
FCX 160819P00014000 P 08/19/16 14.0 3.30 3.50
FCX 160819P00015000 P 08/19/16 15.0 3.95 4.40
FCX 160819P00016000 P 08/19/16 16.0 4.80 5.25
FCX 160819P00017000 P 08/19/16 17.0 5.70 6.20
FCX 160819P00018000 P 08/19/16 18.0 6.80 7.15
FCX 160819P00019000 P 08/19/16 19.0 7.75 8.15
FCX 160819P00020000 P 08/19/16 20.0 8.55 9.15
FCX 160819P00021000 P 08/19/16 21.0 9.55 10.20
FCX 160819P00022000 P 08/19/16 22.0 10.35 11.20
FCX 160819P00023000 P 08/19/16 23.0 11.30 12.15
FCX 161118C00001000 C 11/18/16 1.0 8.05 10.70
FCX 161118C00002000 C 11/18/16 2.0 7.05 9.70
FCX 161118C00002500 C 11/18/16 2.5 8.25 9.45
FCX 161118C00003000 C 11/18/16 3.0 7.90 8.70
FCX 161118C00004000 C 11/18/16 4.0 6.90 7.55
FCX 161118C00005000 C 11/18/16 5.0 6.05 6.65
FCX 161118C00006000 C 11/18/16 6.0 5.20 5.75
FCX 161118C00007000 C 11/18/16 7.0 4.40 4.95
FCX 161118C00008000 C 11/18/16 8.0 3.70 4.20
FCX 161118C00009000 C 11/18/16 9.0 3.00 3.55
FCX 161118C00010000 C 11/18/16 10.0 2.54 2.64
FCX 161118C00011000 C 11/18/16 11.0 2.02 2.12
FCX 161118C00012000 C 11/18/16 12.0 1.60 1.67
FCX 161118C00013000 C 11/18/16 13.0 1.24 1.32
FCX 161118C00014000 C 11/18/16 14.0 0.96 1.03
FCX 161118C00015000 C 11/18/16 15.0 0.75 0.80
FCX 161118C00016000 C 11/18/16 16.0 0.54 0.67
FCX 161118C00017000 C 11/18/16 17.0 0.41 0.47
FCX 161118C00018000 C 11/18/16 18.0 0.28 0.40
FCX 161118C00019000 C 11/18/16 19.0 0.22 0.38
FCX 161118C00020000 C 11/18/16 20.0 0.16 0.22
FCX 161118C00021000 C 11/18/16 21.0 0.11 0.17
FCX 161118C00022000 C 11/18/16 22.0 0.08 0.15
FCX 161118C00023000 C 11/18/16 23.0 0.05 0.12
FCX 161118C00024000 C 11/18/16 24.0 0.03 0.25
FCX 161118C00025000 C 11/18/16 25.0 0.02 0.17
FCX 161118C00026000 C 11/18/16 26.0 0.01 0.18
FCX 161118P00001000 P 11/18/16 1.0 0.00 0.03
FCX 161118P00002000 P 11/18/16 2.0 0.00 0.10
FCX 161118P00002500 P 11/18/16 2.5 0.00 0.18
FCX 161118P00003000 P 11/18/16 3.0 0.00 0.22
FCX 161118P00004000 P 11/18/16 4.0 0.05 0.12
FCX 161118P00005000 P 11/18/16 5.0 0.14 0.29
FCX 161118P00006000 P 11/18/16 6.0 0.26 0.35
FCX 161118P00007000 P 11/18/16 7.0 0.47 0.50
FCX 161118P00008000 P 11/18/16 8.0 0.70 0.74
FCX 161118P00009000 P 11/18/16 9.0 1.05 1.09
FCX 161118P00010000 P 11/18/16 10.0 1.44 1.50
FCX 161118P00011000 P 11/18/16 11.0 1.94 1.98
FCX 161118P00012000 P 11/18/16 12.0 2.39 2.63
FCX 161118P00013000 P 11/18/16 13.0 3.00 3.25
FCX 161118P00014000 P 11/18/16 14.0 3.65 4.05
FCX 161118P00015000 P 11/18/16 15.0 4.50 4.75
FCX 161118P00016000 P 11/18/16 16.0 5.20 5.65
FCX 161118P00017000 P 11/18/16 17.0 6.05 6.55
FCX 161118P00018000 P 11/18/16 18.0 6.90 7.45
FCX 161118P00019000 P 11/18/16 19.0 7.80 8.30
FCX 161118P00020000 P 11/18/16 20.0 8.75 9.30
FCX 161118P00021000 P 11/18/16 21.0 9.70 10.25
FCX 161118P00022000 P 11/18/16 22.0 10.65 11.20
FCX 161118P00023000 P 11/18/16 23.0 11.65 12.20
FCX 161118P00024000 P 11/18/16 24.0 12.60 13.20
FCX 161118P00025000 P 11/18/16 25.0 13.35 14.30
FCX 161118P00026000 P 11/18/16 26.0 14.35 15.15
FCX 170120C00000500 C 01/20/17 0.5 9.05 11.25
FCX 170120C00001000 C 01/20/17 1.0 9.60 10.75
FCX 170120C00001500 C 01/20/17 1.5 9.00 9.95
FCX 170120C00002000 C 01/20/17 2.0 8.85 9.70
FCX 170120C00002500 C 01/20/17 2.5 8.40 9.15
FCX 170120C00003000 C 01/20/17 3.0 7.95 8.50
FCX 170120C00003500 C 01/20/17 3.5 5.65 8.05
FCX 170120C00004000 C 01/20/17 4.0 7.05 7.60
FCX 170120C00004500 C 01/20/17 4.5 6.60 7.20
FCX 170120C00005000 C 01/20/17 5.0 6.15 6.75
FCX 170120C00005500 C 01/20/17 5.5 5.75 6.30
FCX 170120C00006000 C 01/20/17 6.0 5.35 5.95
FCX 170120C00007000 C 01/20/17 7.0 4.60 5.15
FCX 170120C00008000 C 01/20/17 8.0 4.00 4.15
FCX 170120C00009000 C 01/20/17 9.0 3.40 3.50
FCX 170120C00010000 C 01/20/17 10.0 2.85 2.92
FCX 170120C00011000 C 01/20/17 11.0 2.27 2.40
FCX 170120C00012000 C 01/20/17 12.0 1.90 1.97
FCX 170120C00013000 C 01/20/17 13.0 1.47 1.61
FCX 170120C00014000 C 01/20/17 14.0 1.21 1.29
FCX 170120C00015000 C 01/20/17 15.0 1.00 1.04
FCX 170120C00016000 C 01/20/17 16.0 0.75 0.83
FCX 170120C00017000 C 01/20/17 17.0 0.60 0.66
FCX 170120C00018000 C 01/20/17 18.0 0.45 0.53
FCX 170120C00019000 C 01/20/17 19.0 0.37 0.42
FCX 170120C00020000 C 01/20/17 20.0 0.27 0.33
FCX 170120C00021000 C 01/20/17 21.0 0.22 0.26
FCX 170120C00022000 C 01/20/17 22.0 0.17 0.22
FCX 170120C00023000 C 01/20/17 23.0 0.13 0.17
FCX 170120C00024000 C 01/20/17 24.0 0.10 0.16
FCX 170120C00025000 C 01/20/17 25.0 0.08 0.11
FCX 170120C00026000 C 01/20/17 26.0 0.02 0.15
FCX 170120C00027000 C 01/20/17 27.0 0.04 0.19
FCX 170120C00028000 C 01/20/17 28.0 0.05 0.10
FCX 170120C00030000 C 01/20/17 30.0 0.02 0.04
FCX 170120C00032000 C 01/20/17 32.0 0.01 0.04
FCX 170120C00035000 C 01/20/17 35.0 0.01 0.05
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.06
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.04
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.03
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.03
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.03
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.04
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.04
FCX 170120P00001500 P 01/20/17 1.5 0.02 0.08
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.15
FCX 170120P00002500 P 01/20/17 2.5 0.04 0.09
FCX 170120P00003000 P 01/20/17 3.0 0.07 0.18
FCX 170120P00003500 P 01/20/17 3.5 0.09 0.24
FCX 170120P00004000 P 01/20/17 4.0 0.14 0.26
FCX 170120P00004500 P 01/20/17 4.5 0.19 0.25
FCX 170120P00005000 P 01/20/17 5.0 0.26 0.31
FCX 170120P00005500 P 01/20/17 5.5 0.31 0.39
FCX 170120P00006000 P 01/20/17 6.0 0.34 0.56
FCX 170120P00007000 P 01/20/17 7.0 0.65 0.70
FCX 170120P00008000 P 01/20/17 8.0 0.93 0.99
FCX 170120P00009000 P 01/20/17 9.0 1.29 1.34
FCX 170120P00010000 P 01/20/17 10.0 1.71 1.77
FCX 170120P00011000 P 01/20/17 11.0 2.21 2.26
FCX 170120P00012000 P 01/20/17 12.0 2.77 2.83
FCX 170120P00013000 P 01/20/17 13.0 3.35 3.45
FCX 170120P00014000 P 01/20/17 14.0 4.00 4.15
FCX 170120P00015000 P 01/20/17 15.0 4.80 4.90
FCX 170120P00016000 P 01/20/17 16.0 5.50 5.70
FCX 170120P00017000 P 01/20/17 17.0 6.20 6.70
FCX 170120P00018000 P 01/20/17 18.0 7.20 7.55
FCX 170120P00019000 P 01/20/17 19.0 7.95 8.45
FCX 170120P00020000 P 01/20/17 20.0 9.00 9.35
FCX 170120P00021000 P 01/20/17 21.0 9.80 10.30
FCX 170120P00022000 P 01/20/17 22.0 10.60 11.25
FCX 170120P00023000 P 01/20/17 23.0 11.65 12.25
FCX 170120P00024000 P 01/20/17 24.0 12.65 13.20
FCX 170120P00025000 P 01/20/17 25.0 13.70 14.20
FCX 170120P00026000 P 01/20/17 26.0 13.25 15.20
FCX 170120P00027000 P 01/20/17 27.0 14.45 17.20
FCX 170120P00028000 P 01/20/17 28.0 16.55 17.30
FCX 170120P00030000 P 01/20/17 30.0 18.55 19.30
FCX 170120P00032000 P 01/20/17 32.0 20.45 21.15
FCX 170120P00035000 P 01/20/17 35.0 22.20 24.55
FCX 170120P00037000 P 01/20/17 37.0 24.20 26.10
FCX 170120P00040000 P 01/20/17 40.0 27.20 29.10
FCX 170120P00042000 P 01/20/17 42.0 28.80 31.15
FCX 170120P00045000 P 01/20/17 45.0 31.80 34.15
FCX 170120P00047000 P 01/20/17 47.0 33.80 36.15
FCX 180119C00000500 C 01/19/18 0.5 8.85 11.05
FCX 180119C00001000 C 01/19/18 1.0 8.60 11.10
FCX 180119C00001500 C 01/19/18 1.5 9.05 10.35
FCX 180119C00002000 C 01/19/18 2.0 8.85 9.70
FCX 180119C00002500 C 01/19/18 2.5 8.05 9.50
FCX 180119C00003000 C 01/19/18 3.0 7.95 8.90
FCX 180119C00003500 C 01/19/18 3.5 7.40 8.55
FCX 180119C00004000 C 01/19/18 4.0 7.40 8.15
FCX 180119C00004500 C 01/19/18 4.5 7.05 7.80
FCX 180119C00005000 C 01/19/18 5.0 6.75 7.45
FCX 180119C00005500 C 01/19/18 5.5 6.35 7.15
FCX 180119C00008000 C 01/19/18 8.0 4.85 5.45
FCX 180119C00010000 C 01/19/18 10.0 3.90 4.15
FCX 180119C00012000 C 01/19/18 12.0 3.15 3.35
FCX 180119C00015000 C 01/19/18 15.0 2.16 2.32
FCX 180119C00017000 C 01/19/18 17.0 1.65 1.80
FCX 180119C00020000 C 01/19/18 20.0 1.11 1.22
FCX 180119C00022000 C 01/19/18 22.0 0.85 1.03
FCX 180119C00025000 C 01/19/18 25.0 0.54 0.71
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.07
FCX 180119P00001000 P 01/19/18 1.0 0.05 0.19
FCX 180119P00001500 P 01/19/18 1.5 0.03 0.30
FCX 180119P00002000 P 01/19/18 2.0 0.10 0.22
FCX 180119P00002500 P 01/19/18 2.5 0.18 0.40
FCX 180119P00003000 P 01/19/18 3.0 0.27 0.38
FCX 180119P00003500 P 01/19/18 3.5 0.40 0.70
FCX 180119P00004000 P 01/19/18 4.0 0.51 0.70
FCX 180119P00004500 P 01/19/18 4.5 0.62 0.99
FCX 180119P00005000 P 01/19/18 5.0 0.78 0.97
FCX 180119P00005500 P 01/19/18 5.5 0.92 1.05
FCX 180119P00008000 P 01/19/18 8.0 1.90 2.00
FCX 180119P00010000 P 01/19/18 10.0 2.76 2.93
FCX 180119P00012000 P 01/19/18 12.0 3.85 4.10
FCX 180119P00015000 P 01/19/18 15.0 5.75 6.20
FCX 180119P00017000 P 01/19/18 17.0 7.20 7.70
FCX 180119P00020000 P 01/19/18 20.0 9.55 10.15
FCX 180119P00022000 P 01/19/18 22.0 11.25 11.90
FCX 180119P00025000 P 01/19/18 25.0 13.95 14.55

OPRA data is delayed 15 minutes.