Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Freeport Mcmoran Inc (FCX)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 160506C00002000 C 05/06/16 2.0 10.35 11.85
FCX 160506C00002500 C 05/06/16 2.5 9.30 11.35
FCX 160506C00003000 C 05/06/16 3.0 8.90 10.80
FCX 160506C00003500 C 05/06/16 3.5 8.60 10.35
FCX 160506C00004000 C 05/06/16 4.0 8.05 11.05
FCX 160506C00004500 C 05/06/16 4.5 8.25 10.00
FCX 160506C00005000 C 05/06/16 5.0 7.75 8.75
FCX 160506C00005500 C 05/06/16 5.5 6.75 8.30
FCX 160506C00006000 C 05/06/16 6.0 7.15 8.25
FCX 160506C00006500 C 05/06/16 6.5 6.70 7.20
FCX 160506C00007000 C 05/06/16 7.0 6.25 6.70
FCX 160506C00007500 C 05/06/16 7.5 5.70 6.20
FCX 160506C00008000 C 05/06/16 8.0 5.25 5.70
FCX 160506C00008500 C 05/06/16 8.5 4.75 5.20
FCX 160506C00009000 C 05/06/16 9.0 4.25 4.75
FCX 160506C00009500 C 05/06/16 9.5 3.75 4.45
FCX 160506C00010000 C 05/06/16 10.0 3.25 3.70
FCX 160506C00010500 C 05/06/16 10.5 2.97 3.45
FCX 160506C00011000 C 05/06/16 11.0 2.49 2.66
FCX 160506C00011500 C 05/06/16 11.5 1.84 2.16
FCX 160506C00012000 C 05/06/16 12.0 1.58 1.63
FCX 160506C00012500 C 05/06/16 12.5 1.18 1.20
FCX 160506C00013000 C 05/06/16 13.0 0.81 0.83
FCX 160506C00013500 C 05/06/16 13.5 0.52 0.53
FCX 160506C00014000 C 05/06/16 14.0 0.30 0.32
FCX 160506C00014500 C 05/06/16 14.5 0.16 0.17
FCX 160506C00015000 C 05/06/16 15.0 0.08 0.10
FCX 160506C00015500 C 05/06/16 15.5 0.04 0.05
FCX 160506C00016000 C 05/06/16 16.0 0.02 0.03
FCX 160506C00016500 C 05/06/16 16.5 0.01 0.02
FCX 160506C00017000 C 05/06/16 17.0 0.00 0.02
FCX 160506C00017500 C 05/06/16 17.5 0.00 0.01
FCX 160506C00018000 C 05/06/16 18.0 0.00 0.02
FCX 160506C00018500 C 05/06/16 18.5 0.00 0.10
FCX 160506C00019000 C 05/06/16 19.0 0.00 0.07
FCX 160506C00019500 C 05/06/16 19.5 0.00 0.32
FCX 160506C00020000 C 05/06/16 20.0 0.00 0.06
FCX 160506C00020500 C 05/06/16 20.5 0.00 0.32
FCX 160506C00021000 C 05/06/16 21.0 0.00 0.32
FCX 160506C00021500 C 05/06/16 21.5 0.00 0.32
FCX 160506C00022000 C 05/06/16 22.0 0.00 0.18
FCX 160506C00022500 C 05/06/16 22.5 0.00 0.32
FCX 160506C00023000 C 05/06/16 23.0 0.00 0.32
FCX 160506C00023500 C 05/06/16 23.5 0.00 0.32
FCX 160506P00002000 P 05/06/16 2.0 0.00 0.32
FCX 160506P00002500 P 05/06/16 2.5 0.00 0.32
FCX 160506P00003000 P 05/06/16 3.0 0.00 0.32
FCX 160506P00003500 P 05/06/16 3.5 0.00 0.07
FCX 160506P00004000 P 05/06/16 4.0 0.00 0.32
FCX 160506P00004500 P 05/06/16 4.5 0.00 0.32
FCX 160506P00005000 P 05/06/16 5.0 0.00 0.32
FCX 160506P00005500 P 05/06/16 5.5 0.00 0.32
FCX 160506P00006000 P 05/06/16 6.0 0.00 0.07
FCX 160506P00006500 P 05/06/16 6.5 0.00 0.32
FCX 160506P00007000 P 05/06/16 7.0 0.00 0.09
FCX 160506P00007500 P 05/06/16 7.5 0.00 0.32
FCX 160506P00008000 P 05/06/16 8.0 0.00 0.02
FCX 160506P00008500 P 05/06/16 8.5 0.00 0.04
FCX 160506P00009000 P 05/06/16 9.0 0.00 0.01
FCX 160506P00009500 P 05/06/16 9.5 0.00 0.05
FCX 160506P00010000 P 05/06/16 10.0 0.00 0.01
FCX 160506P00010500 P 05/06/16 10.5 0.00 0.02
FCX 160506P00011000 P 05/06/16 11.0 0.02 0.03
FCX 160506P00011500 P 05/06/16 11.5 0.03 0.04
FCX 160506P00012000 P 05/06/16 12.0 0.07 0.08
FCX 160506P00012500 P 05/06/16 12.5 0.14 0.15
FCX 160506P00013000 P 05/06/16 13.0 0.27 0.29
FCX 160506P00013500 P 05/06/16 13.5 0.47 0.49
FCX 160506P00014000 P 05/06/16 14.0 0.76 0.77
FCX 160506P00014500 P 05/06/16 14.5 1.12 1.13
FCX 160506P00015000 P 05/06/16 15.0 1.53 1.58
FCX 160506P00015500 P 05/06/16 15.5 1.77 2.07
FCX 160506P00016000 P 05/06/16 16.0 1.97 2.58
FCX 160506P00016500 P 05/06/16 16.5 2.44 3.25
FCX 160506P00017000 P 05/06/16 17.0 2.92 3.75
FCX 160506P00017500 P 05/06/16 17.5 3.40 4.25
FCX 160506P00018000 P 05/06/16 18.0 3.90 4.75
FCX 160506P00018500 P 05/06/16 18.5 4.40 5.25
FCX 160506P00019000 P 05/06/16 19.0 4.90 5.75
FCX 160506P00019500 P 05/06/16 19.5 5.40 6.05
FCX 160506P00020000 P 05/06/16 20.0 5.20 6.85
FCX 160506P00020500 P 05/06/16 20.5 5.65 7.95
FCX 160506P00021000 P 05/06/16 21.0 6.85 7.55
FCX 160506P00021500 P 05/06/16 21.5 7.30 9.50
FCX 160506P00022000 P 05/06/16 22.0 7.85 9.50
FCX 160506P00022500 P 05/06/16 22.5 8.30 9.50
FCX 160506P00023000 P 05/06/16 23.0 8.85 9.55
FCX 160506P00023500 P 05/06/16 23.5 9.35 10.15
FCX 160513C00001000 C 05/13/16 1.0 11.50 12.80
FCX 160513C00002000 C 05/13/16 2.0 10.05 12.70
FCX 160513C00003000 C 05/13/16 3.0 8.80 10.85
FCX 160513C00003500 C 05/13/16 3.5 8.25 10.40
FCX 160513C00004000 C 05/13/16 4.0 8.25 10.70
FCX 160513C00004500 C 05/13/16 4.5 7.45 9.30
FCX 160513C00005000 C 05/13/16 5.0 7.55 9.50
FCX 160513C00005500 C 05/13/16 5.5 7.20 9.85
FCX 160513C00006000 C 05/13/16 6.0 6.40 8.20
FCX 160513C00006500 C 05/13/16 6.5 6.75 7.20
FCX 160513C00007000 C 05/13/16 7.0 6.25 6.75
FCX 160513C00007500 C 05/13/16 7.5 5.75 6.45
FCX 160513C00008000 C 05/13/16 8.0 5.25 5.75
FCX 160513C00008500 C 05/13/16 8.5 4.75 5.25
FCX 160513C00009000 C 05/13/16 9.0 4.25 4.75
FCX 160513C00009500 C 05/13/16 9.5 3.75 4.50
FCX 160513C00010000 C 05/13/16 10.0 3.30 3.75
FCX 160513C00010500 C 05/13/16 10.5 2.84 3.20
FCX 160513C00011000 C 05/13/16 11.0 2.55 2.75
FCX 160513C00011500 C 05/13/16 11.5 2.15 2.22
FCX 160513C00012000 C 05/13/16 12.0 1.74 1.80
FCX 160513C00012500 C 05/13/16 12.5 1.36 1.42
FCX 160513C00013000 C 05/13/16 13.0 1.06 1.07
FCX 160513C00013500 C 05/13/16 13.5 0.78 0.79
FCX 160513C00014000 C 05/13/16 14.0 0.56 0.57
FCX 160513C00014500 C 05/13/16 14.5 0.38 0.40
FCX 160513C00015000 C 05/13/16 15.0 0.26 0.27
FCX 160513C00015500 C 05/13/16 15.5 0.17 0.18
FCX 160513C00016000 C 05/13/16 16.0 0.11 0.12
FCX 160513C00016500 C 05/13/16 16.5 0.07 0.08
FCX 160513C00017000 C 05/13/16 17.0 0.05 0.06
FCX 160513C00017500 C 05/13/16 17.5 0.03 0.04
FCX 160513C00018000 C 05/13/16 18.0 0.02 0.03
FCX 160513C00018500 C 05/13/16 18.5 0.01 0.02
FCX 160513C00019000 C 05/13/16 19.0 0.00 0.03
FCX 160513C00019500 C 05/13/16 19.5 0.00 0.03
FCX 160513C00020000 C 05/13/16 20.0 0.00 0.06
FCX 160513C00020500 C 05/13/16 20.5 0.00 0.33
FCX 160513C00021000 C 05/13/16 21.0 0.00 0.32
FCX 160513C00021500 C 05/13/16 21.5 0.00 0.32
FCX 160513C00022000 C 05/13/16 22.0 0.00 0.32
FCX 160513C00022500 C 05/13/16 22.5 0.00 0.32
FCX 160513C00023000 C 05/13/16 23.0 0.00 0.32
FCX 160513C00023500 C 05/13/16 23.5 0.00 0.32
FCX 160513P00001000 P 05/13/16 1.0 0.00 0.32
FCX 160513P00002000 P 05/13/16 2.0 0.00 0.32
FCX 160513P00003000 P 05/13/16 3.0 0.00 0.32
FCX 160513P00003500 P 05/13/16 3.5 0.00 0.07
FCX 160513P00004000 P 05/13/16 4.0 0.00 0.32
FCX 160513P00004500 P 05/13/16 4.5 0.00 0.10
FCX 160513P00005000 P 05/13/16 5.0 0.00 0.15
FCX 160513P00005500 P 05/13/16 5.5 0.00 0.32
FCX 160513P00006000 P 05/13/16 6.0 0.00 0.06
FCX 160513P00006500 P 05/13/16 6.5 0.00 0.33
FCX 160513P00007000 P 05/13/16 7.0 0.00 0.09
FCX 160513P00007500 P 05/13/16 7.5 0.00 0.33
FCX 160513P00008000 P 05/13/16 8.0 0.00 0.06
FCX 160513P00008500 P 05/13/16 8.5 0.00 0.02
FCX 160513P00009000 P 05/13/16 9.0 0.01 0.02
FCX 160513P00009500 P 05/13/16 9.5 0.02 0.03
FCX 160513P00010000 P 05/13/16 10.0 0.03 0.04
FCX 160513P00010500 P 05/13/16 10.5 0.05 0.06
FCX 160513P00011000 P 05/13/16 11.0 0.08 0.10
FCX 160513P00011500 P 05/13/16 11.5 0.14 0.15
FCX 160513P00012000 P 05/13/16 12.0 0.22 0.24
FCX 160513P00012500 P 05/13/16 12.5 0.35 0.36
FCX 160513P00013000 P 05/13/16 13.0 0.52 0.54
FCX 160513P00013500 P 05/13/16 13.5 0.74 0.75
FCX 160513P00014000 P 05/13/16 14.0 1.01 1.03
FCX 160513P00014500 P 05/13/16 14.5 1.33 1.38
FCX 160513P00015000 P 05/13/16 15.0 1.70 1.76
FCX 160513P00015500 P 05/13/16 15.5 2.12 2.18
FCX 160513P00016000 P 05/13/16 16.0 2.56 2.62
FCX 160513P00016500 P 05/13/16 16.5 2.71 3.15
FCX 160513P00017000 P 05/13/16 17.0 3.00 3.80
FCX 160513P00017500 P 05/13/16 17.5 3.45 4.30
FCX 160513P00018000 P 05/13/16 18.0 3.95 4.80
FCX 160513P00018500 P 05/13/16 18.5 4.40 5.30
FCX 160513P00019000 P 05/13/16 19.0 4.90 5.80
FCX 160513P00019500 P 05/13/16 19.5 5.40 6.25
FCX 160513P00020000 P 05/13/16 20.0 5.90 6.75
FCX 160513P00020500 P 05/13/16 20.5 6.40 7.25
FCX 160513P00021000 P 05/13/16 21.0 6.90 7.75
FCX 160513P00021500 P 05/13/16 21.5 6.35 9.50
FCX 160513P00022000 P 05/13/16 22.0 6.85 9.30
FCX 160513P00022500 P 05/13/16 22.5 8.30 9.10
FCX 160513P00023000 P 05/13/16 23.0 8.80 9.60
FCX 160513P00023500 P 05/13/16 23.5 8.75 11.05
FCX 160520C00000500 C 05/20/16 0.5 12.70 13.30
FCX 160520C00001000 C 05/20/16 1.0 12.20 12.70
FCX 160520C00001500 C 05/20/16 1.5 10.35 12.30
FCX 160520C00002000 C 05/20/16 2.0 11.20 11.70
FCX 160520C00002500 C 05/20/16 2.5 10.70 11.25
FCX 160520C00003000 C 05/20/16 3.0 10.20 10.75
FCX 160520C00003500 C 05/20/16 3.5 9.70 10.25
FCX 160520C00004000 C 05/20/16 4.0 9.25 9.75
FCX 160520C00004500 C 05/20/16 4.5 8.75 9.25
FCX 160520C00005000 C 05/20/16 5.0 8.25 8.95
FCX 160520C00005500 C 05/20/16 5.5 7.75 8.45
FCX 160520C00006000 C 05/20/16 6.0 7.25 7.95
FCX 160520C00006500 C 05/20/16 6.5 6.75 7.25
FCX 160520C00007000 C 05/20/16 7.0 6.30 6.75
FCX 160520C00007500 C 05/20/16 7.5 5.80 6.25
FCX 160520C00008000 C 05/20/16 8.0 5.45 5.75
FCX 160520C00008500 C 05/20/16 8.5 4.80 5.25
FCX 160520C00009000 C 05/20/16 9.0 4.50 4.75
FCX 160520C00009500 C 05/20/16 9.5 3.85 4.25
FCX 160520C00010000 C 05/20/16 10.0 3.55 3.70
FCX 160520C00010500 C 05/20/16 10.5 2.95 3.25
FCX 160520C00011000 C 05/20/16 11.0 2.70 2.75
FCX 160520C00011500 C 05/20/16 11.5 2.28 2.33
FCX 160520C00012000 C 05/20/16 12.0 1.89 1.94
FCX 160520C00012500 C 05/20/16 12.5 1.54 1.58
FCX 160520C00013000 C 05/20/16 13.0 1.24 1.26
FCX 160520C00013500 C 05/20/16 13.5 0.98 0.99
FCX 160520C00014000 C 05/20/16 14.0 0.75 0.76
FCX 160520C00014500 C 05/20/16 14.5 0.56 0.58
FCX 160520C00015000 C 05/20/16 15.0 0.42 0.43
FCX 160520C00015500 C 05/20/16 15.5 0.31 0.32
FCX 160520C00016000 C 05/20/16 16.0 0.23 0.24
FCX 160520C00016500 C 05/20/16 16.5 0.16 0.17
FCX 160520C00017000 C 05/20/16 17.0 0.12 0.13
FCX 160520C00017500 C 05/20/16 17.5 0.09 0.10
FCX 160520C00018000 C 05/20/16 18.0 0.06 0.08
FCX 160520C00018500 C 05/20/16 18.5 0.05 0.06
FCX 160520C00019000 C 05/20/16 19.0 0.04 0.05
FCX 160520C00020000 C 05/20/16 20.0 0.02 0.03
FCX 160520C00021000 C 05/20/16 21.0 0.01 0.02
FCX 160520C00022000 C 05/20/16 22.0 0.00 0.18
FCX 160520C00023000 C 05/20/16 23.0 0.00 0.33
FCX 160520C00024000 C 05/20/16 24.0 0.00 0.30
FCX 160520C00025000 C 05/20/16 25.0 0.00 0.02
FCX 160520C00026000 C 05/20/16 26.0 0.00 0.25
FCX 160520P00000500 P 05/20/16 0.5 0.00 0.32
FCX 160520P00001000 P 05/20/16 1.0 0.00 0.32
FCX 160520P00001500 P 05/20/16 1.5 0.00 0.05
FCX 160520P00002000 P 05/20/16 2.0 0.00 0.32
FCX 160520P00002500 P 05/20/16 2.5 0.00 0.12
FCX 160520P00003000 P 05/20/16 3.0 0.00 0.05
FCX 160520P00003500 P 05/20/16 3.5 0.00 0.07
FCX 160520P00004000 P 05/20/16 4.0 0.00 0.17
FCX 160520P00004500 P 05/20/16 4.5 0.00 0.15
FCX 160520P00005000 P 05/20/16 5.0 0.00 0.06
FCX 160520P00005500 P 05/20/16 5.5 0.00 0.05
FCX 160520P00006000 P 05/20/16 6.0 0.01 0.06
FCX 160520P00006500 P 05/20/16 6.5 0.00 0.05
FCX 160520P00007000 P 05/20/16 7.0 0.01 0.04
FCX 160520P00007500 P 05/20/16 7.5 0.01 0.03
FCX 160520P00008000 P 05/20/16 8.0 0.02 0.03
FCX 160520P00008500 P 05/20/16 8.5 0.03 0.04
FCX 160520P00009000 P 05/20/16 9.0 0.05 0.06
FCX 160520P00009500 P 05/20/16 9.5 0.06 0.07
FCX 160520P00010000 P 05/20/16 10.0 0.09 0.10
FCX 160520P00010500 P 05/20/16 10.5 0.13 0.14
FCX 160520P00011000 P 05/20/16 11.0 0.19 0.20
FCX 160520P00011500 P 05/20/16 11.5 0.27 0.28
FCX 160520P00012000 P 05/20/16 12.0 0.37 0.39
FCX 160520P00012500 P 05/20/16 12.5 0.52 0.54
FCX 160520P00013000 P 05/20/16 13.0 0.70 0.72
FCX 160520P00013500 P 05/20/16 13.5 0.93 0.95
FCX 160520P00014000 P 05/20/16 14.0 1.21 1.23
FCX 160520P00014500 P 05/20/16 14.5 1.52 1.54
FCX 160520P00015000 P 05/20/16 15.0 1.87 1.92
FCX 160520P00015500 P 05/20/16 15.5 2.26 2.31
FCX 160520P00016000 P 05/20/16 16.0 2.67 2.73
FCX 160520P00016500 P 05/20/16 16.5 3.10 3.20
FCX 160520P00017000 P 05/20/16 17.0 3.40 3.65
FCX 160520P00017500 P 05/20/16 17.5 3.60 4.15
FCX 160520P00018000 P 05/20/16 18.0 4.35 4.60
FCX 160520P00018500 P 05/20/16 18.5 4.50 5.30
FCX 160520P00019000 P 05/20/16 19.0 4.95 5.75
FCX 160520P00020000 P 05/20/16 20.0 5.95 6.75
FCX 160520P00021000 P 05/20/16 21.0 6.95 7.75
FCX 160520P00022000 P 05/20/16 22.0 8.25 8.80
FCX 160520P00023000 P 05/20/16 23.0 8.90 9.75
FCX 160520P00024000 P 05/20/16 24.0 9.90 10.60
FCX 160520P00025000 P 05/20/16 25.0 10.90 11.75
FCX 160520P00026000 P 05/20/16 26.0 12.25 12.80
FCX 160527C00001000 C 05/27/16 1.0 11.35 12.75
FCX 160527C00002000 C 05/27/16 2.0 11.10 11.80
FCX 160527C00002500 C 05/27/16 2.5 10.65 11.40
FCX 160527C00003000 C 05/27/16 3.0 8.90 10.75
FCX 160527C00003500 C 05/27/16 3.5 8.30 10.30
FCX 160527C00004000 C 05/27/16 4.0 9.15 9.75
FCX 160527C00004500 C 05/27/16 4.5 8.65 9.75
FCX 160527C00005000 C 05/27/16 5.0 7.75 9.55
FCX 160527C00005500 C 05/27/16 5.5 7.55 8.70
FCX 160527C00006000 C 05/27/16 6.0 7.20 8.15
FCX 160527C00006500 C 05/27/16 6.5 6.70 7.25
FCX 160527C00007000 C 05/27/16 7.0 6.20 7.15
FCX 160527C00007500 C 05/27/16 7.5 5.75 6.25
FCX 160527C00008000 C 05/27/16 8.0 5.25 5.75
FCX 160527C00008500 C 05/27/16 8.5 4.75 5.35
FCX 160527C00009000 C 05/27/16 9.0 4.30 4.90
FCX 160527C00009500 C 05/27/16 9.5 3.80 4.35
FCX 160527C00010000 C 05/27/16 10.0 3.55 3.85
FCX 160527C00010500 C 05/27/16 10.5 3.10 3.35
FCX 160527C00011000 C 05/27/16 11.0 2.72 2.85
FCX 160527C00011500 C 05/27/16 11.5 2.35 2.45
FCX 160527C00012000 C 05/27/16 12.0 1.98 2.07
FCX 160527C00012500 C 05/27/16 12.5 1.65 1.78
FCX 160527C00013000 C 05/27/16 13.0 1.35 1.43
FCX 160527C00013500 C 05/27/16 13.5 1.10 1.16
FCX 160527C00014000 C 05/27/16 14.0 0.86 0.93
FCX 160527C00014500 C 05/27/16 14.5 0.68 0.73
FCX 160527C00015000 C 05/27/16 15.0 0.53 0.57
FCX 160527C00015500 C 05/27/16 15.5 0.41 0.45
FCX 160527C00016000 C 05/27/16 16.0 0.31 0.35
FCX 160527C00016500 C 05/27/16 16.5 0.24 0.27
FCX 160527C00017000 C 05/27/16 17.0 0.16 0.24
FCX 160527C00017500 C 05/27/16 17.5 0.12 0.18
FCX 160527C00018000 C 05/27/16 18.0 0.09 0.14
FCX 160527C00018500 C 05/27/16 18.5 0.06 0.33
FCX 160527C00019000 C 05/27/16 19.0 0.05 0.14
FCX 160527C00019500 C 05/27/16 19.5 0.03 0.41
FCX 160527C00020000 C 05/27/16 20.0 0.02 0.09
FCX 160527C00020500 C 05/27/16 20.5 0.01 0.30
FCX 160527C00021000 C 05/27/16 21.0 0.00 0.34
FCX 160527C00021500 C 05/27/16 21.5 0.00 0.35
FCX 160527C00022000 C 05/27/16 22.0 0.00 0.08
FCX 160527C00022500 C 05/27/16 22.5 0.00 0.34
FCX 160527C00023000 C 05/27/16 23.0 0.00 0.33
FCX 160527C00023500 C 05/27/16 23.5 0.00 0.33
FCX 160527P00001000 P 05/27/16 1.0 0.00 0.32
FCX 160527P00002000 P 05/27/16 2.0 0.00 0.32
FCX 160527P00002500 P 05/27/16 2.5 0.00 0.33
FCX 160527P00003000 P 05/27/16 3.0 0.00 0.33
FCX 160527P00003500 P 05/27/16 3.5 0.00 0.07
FCX 160527P00004000 P 05/27/16 4.0 0.00 0.33
FCX 160527P00004500 P 05/27/16 4.5 0.00 0.10
FCX 160527P00005000 P 05/27/16 5.0 0.00 0.17
FCX 160527P00005500 P 05/27/16 5.5 0.00 0.33
FCX 160527P00006000 P 05/27/16 6.0 0.00 0.06
FCX 160527P00006500 P 05/27/16 6.5 0.00 0.34
FCX 160527P00007000 P 05/27/16 7.0 0.00 0.16
FCX 160527P00007500 P 05/27/16 7.5 0.01 0.45
FCX 160527P00008000 P 05/27/16 8.0 0.01 0.10
FCX 160527P00008500 P 05/27/16 8.5 0.02 0.37
FCX 160527P00009000 P 05/27/16 9.0 0.03 0.16
FCX 160527P00009500 P 05/27/16 9.5 0.05 0.45
FCX 160527P00010000 P 05/27/16 10.0 0.13 0.16
FCX 160527P00010500 P 05/27/16 10.5 0.19 0.22
FCX 160527P00011000 P 05/27/16 11.0 0.27 0.29
FCX 160527P00011500 P 05/27/16 11.5 0.36 0.40
FCX 160527P00012000 P 05/27/16 12.0 0.49 0.53
FCX 160527P00012500 P 05/27/16 12.5 0.65 0.70
FCX 160527P00013000 P 05/27/16 13.0 0.86 0.88
FCX 160527P00013500 P 05/27/16 13.5 1.08 1.13
FCX 160527P00014000 P 05/27/16 14.0 1.31 1.42
FCX 160527P00014500 P 05/27/16 14.5 1.58 1.73
FCX 160527P00015000 P 05/27/16 15.0 2.00 2.07
FCX 160527P00015500 P 05/27/16 15.5 2.27 2.49
FCX 160527P00016000 P 05/27/16 16.0 2.72 2.94
FCX 160527P00016500 P 05/27/16 16.5 3.10 3.40
FCX 160527P00017000 P 05/27/16 17.0 3.55 3.90
FCX 160527P00017500 P 05/27/16 17.5 3.65 4.55
FCX 160527P00018000 P 05/27/16 18.0 4.05 5.00
FCX 160527P00018500 P 05/27/16 18.5 4.55 5.40
FCX 160527P00019000 P 05/27/16 19.0 5.00 5.85
FCX 160527P00019500 P 05/27/16 19.5 5.45 6.40
FCX 160527P00020000 P 05/27/16 20.0 5.95 6.85
FCX 160527P00020500 P 05/27/16 20.5 6.45 7.45
FCX 160527P00021000 P 05/27/16 21.0 6.95 7.85
FCX 160527P00021500 P 05/27/16 21.5 7.35 8.40
FCX 160527P00022000 P 05/27/16 22.0 7.90 8.90
FCX 160527P00022500 P 05/27/16 22.5 8.40 9.30
FCX 160527P00023000 P 05/27/16 23.0 8.90 9.90
FCX 160527P00023500 P 05/27/16 23.5 9.40 10.45
FCX 160603C00002000 C 06/03/16 2.0 11.15 11.75
FCX 160603C00003000 C 06/03/16 3.0 10.15 10.85
FCX 160603C00004000 C 06/03/16 4.0 9.15 9.85
FCX 160603C00005000 C 06/03/16 5.0 8.00 9.15
FCX 160603C00005500 C 06/03/16 5.5 7.70 8.65
FCX 160603C00006000 C 06/03/16 6.0 7.15 8.15
FCX 160603C00006500 C 06/03/16 6.5 6.70 7.65
FCX 160603C00007000 C 06/03/16 7.0 6.15 7.15
FCX 160603C00007500 C 06/03/16 7.5 5.60 6.65
FCX 160603C00008000 C 06/03/16 8.0 5.25 6.20
FCX 160603C00008500 C 06/03/16 8.5 4.75 5.65
FCX 160603C00009000 C 06/03/16 9.0 4.35 4.90
FCX 160603C00009500 C 06/03/16 9.5 3.85 4.35
FCX 160603C00010000 C 06/03/16 10.0 3.45 3.90
FCX 160603C00010500 C 06/03/16 10.5 3.05 3.50
FCX 160603C00011000 C 06/03/16 11.0 2.70 3.05
FCX 160603C00011500 C 06/03/16 11.5 2.44 2.71
FCX 160603C00012000 C 06/03/16 12.0 1.98 2.42
FCX 160603C00012500 C 06/03/16 12.5 1.69 1.97
FCX 160603C00013000 C 06/03/16 13.0 1.46 1.58
FCX 160603C00013500 C 06/03/16 13.5 1.23 1.29
FCX 160603C00014000 C 06/03/16 14.0 1.01 1.06
FCX 160603C00014500 C 06/03/16 14.5 0.82 0.86
FCX 160603C00015000 C 06/03/16 15.0 0.64 0.70
FCX 160603C00015500 C 06/03/16 15.5 0.50 0.59
FCX 160603C00016000 C 06/03/16 16.0 0.40 0.45
FCX 160603C00016500 C 06/03/16 16.5 0.31 0.39
FCX 160603C00017000 C 06/03/16 17.0 0.23 0.31
FCX 160603C00017500 C 06/03/16 17.5 0.18 0.35
FCX 160603C00018000 C 06/03/16 18.0 0.14 0.24
FCX 160603C00018500 C 06/03/16 18.5 0.10 0.24
FCX 160603C00019000 C 06/03/16 19.0 0.08 0.20
FCX 160603C00019500 C 06/03/16 19.5 0.06 0.50
FCX 160603C00020000 C 06/03/16 20.0 0.04 0.14
FCX 160603C00020500 C 06/03/16 20.5 0.02 0.50
FCX 160603C00021000 C 06/03/16 21.0 0.01 0.13
FCX 160603C00021500 C 06/03/16 21.5 0.01 0.36
FCX 160603C00022000 C 06/03/16 22.0 0.00 0.06
FCX 160603C00022500 C 06/03/16 22.5 0.00 0.35
FCX 160603C00023000 C 06/03/16 23.0 0.00 0.34
FCX 160603C00023500 C 06/03/16 23.5 0.00 0.34
FCX 160603P00002000 P 06/03/16 2.0 0.00 0.33
FCX 160603P00003000 P 06/03/16 3.0 0.00 0.33
FCX 160603P00004000 P 06/03/16 4.0 0.00 0.33
FCX 160603P00005000 P 06/03/16 5.0 0.00 0.19
FCX 160603P00005500 P 06/03/16 5.5 0.00 0.33
FCX 160603P00006000 P 06/03/16 6.0 0.00 0.34
FCX 160603P00006500 P 06/03/16 6.5 0.00 0.34
FCX 160603P00007000 P 06/03/16 7.0 0.00 0.09
FCX 160603P00007500 P 06/03/16 7.5 0.01 0.36
FCX 160603P00008000 P 06/03/16 8.0 0.02 0.15
FCX 160603P00008500 P 06/03/16 8.5 0.02 0.50
FCX 160603P00009000 P 06/03/16 9.0 0.05 0.15
FCX 160603P00009500 P 06/03/16 9.5 0.08 0.50
FCX 160603P00010000 P 06/03/16 10.0 0.19 0.22
FCX 160603P00010500 P 06/03/16 10.5 0.25 0.29
FCX 160603P00011000 P 06/03/16 11.0 0.35 0.39
FCX 160603P00011500 P 06/03/16 11.5 0.47 0.51
FCX 160603P00012000 P 06/03/16 12.0 0.61 0.65
FCX 160603P00012500 P 06/03/16 12.5 0.78 0.82
FCX 160603P00013000 P 06/03/16 13.0 0.99 1.01
FCX 160603P00013500 P 06/03/16 13.5 1.22 1.25
FCX 160603P00014000 P 06/03/16 14.0 1.43 1.56
FCX 160603P00014500 P 06/03/16 14.5 1.61 1.87
FCX 160603P00015000 P 06/03/16 15.0 2.04 2.21
FCX 160603P00015500 P 06/03/16 15.5 2.23 2.76
FCX 160603P00016000 P 06/03/16 16.0 2.74 3.15
FCX 160603P00016500 P 06/03/16 16.5 3.10 3.60
FCX 160603P00017000 P 06/03/16 17.0 3.40 4.05
FCX 160603P00017500 P 06/03/16 17.5 3.70 4.45
FCX 160603P00018000 P 06/03/16 18.0 4.15 4.90
FCX 160603P00018500 P 06/03/16 18.5 4.60 5.45
FCX 160603P00019000 P 06/03/16 19.0 5.05 5.90
FCX 160603P00019500 P 06/03/16 19.5 5.50 6.35
FCX 160603P00020000 P 06/03/16 20.0 6.00 6.95
FCX 160603P00020500 P 06/03/16 20.5 6.45 7.20
FCX 160603P00021000 P 06/03/16 21.0 6.95 7.65
FCX 160603P00021500 P 06/03/16 21.5 7.45 8.35
FCX 160603P00022000 P 06/03/16 22.0 7.95 8.85
FCX 160603P00022500 P 06/03/16 22.5 8.40 9.35
FCX 160603P00023000 P 06/03/16 23.0 8.90 9.75
FCX 160603P00023500 P 06/03/16 23.5 9.40 10.35
FCX 160610C00003000 C 06/10/16 3.0 10.15 10.85
FCX 160610C00004000 C 06/10/16 4.0 7.85 9.80
FCX 160610C00005000 C 06/10/16 5.0 7.85 9.25
FCX 160610C00005500 C 06/10/16 5.5 7.60 8.65
FCX 160610C00006000 C 06/10/16 6.0 7.10 8.15
FCX 160610C00006500 C 06/10/16 6.5 6.60 7.65
FCX 160610C00007000 C 06/10/16 7.0 6.15 7.15
FCX 160610C00007500 C 06/10/16 7.5 5.70 6.70
FCX 160610C00008000 C 06/10/16 8.0 5.20 6.25
FCX 160610C00008500 C 06/10/16 8.5 4.70 5.70
FCX 160610C00009000 C 06/10/16 9.0 4.35 4.95
FCX 160610C00009500 C 06/10/16 9.5 3.95 4.45
FCX 160610C00010000 C 06/10/16 10.0 3.55 3.85
FCX 160610C00010500 C 06/10/16 10.5 3.15 3.55
FCX 160610C00011000 C 06/10/16 11.0 2.81 3.10
FCX 160610C00011500 C 06/10/16 11.5 2.39 2.73
FCX 160610C00012000 C 06/10/16 12.0 2.05 2.42
FCX 160610C00012500 C 06/10/16 12.5 1.75 2.09
FCX 160610C00013000 C 06/10/16 13.0 1.59 1.71
FCX 160610C00013500 C 06/10/16 13.5 1.37 1.42
FCX 160610C00014000 C 06/10/16 14.0 1.12 1.19
FCX 160610C00014500 C 06/10/16 14.5 0.93 0.99
FCX 160610C00015000 C 06/10/16 15.0 0.77 0.82
FCX 160610C00015500 C 06/10/16 15.5 0.61 0.71
FCX 160610C00016000 C 06/10/16 16.0 0.50 0.55
FCX 160610C00016500 C 06/10/16 16.5 0.39 0.48
FCX 160610C00017000 C 06/10/16 17.0 0.33 0.36
FCX 160610C00017500 C 06/10/16 17.5 0.25 0.32
FCX 160610C00018000 C 06/10/16 18.0 0.20 0.25
FCX 160610C00018500 C 06/10/16 18.5 0.15 0.30
FCX 160610C00019000 C 06/10/16 19.0 0.11 0.20
FCX 160610C00019500 C 06/10/16 19.5 0.09 0.50
FCX 160610C00020000 C 06/10/16 20.0 0.07 0.12
FCX 160610C00020500 C 06/10/16 20.5 0.04 0.42
FCX 160610C00021000 C 06/10/16 21.0 0.02 0.11
FCX 160610C00022000 C 06/10/16 22.0 0.01 0.09
FCX 160610P00003000 P 06/10/16 3.0 0.00 0.33
FCX 160610P00004000 P 06/10/16 4.0 0.00 0.33
FCX 160610P00005000 P 06/10/16 5.0 0.00 0.19
FCX 160610P00005500 P 06/10/16 5.5 0.00 0.34
FCX 160610P00006000 P 06/10/16 6.0 0.00 0.35
FCX 160610P00006500 P 06/10/16 6.5 0.00 0.35
FCX 160610P00007000 P 06/10/16 7.0 0.01 0.08
FCX 160610P00007500 P 06/10/16 7.5 0.02 0.38
FCX 160610P00008000 P 06/10/16 8.0 0.01 0.14
FCX 160610P00008500 P 06/10/16 8.5 0.05 0.42
FCX 160610P00009000 P 06/10/16 9.0 0.09 0.21
FCX 160610P00009500 P 06/10/16 9.5 0.15 0.50
FCX 160610P00010000 P 06/10/16 10.0 0.19 0.35
FCX 160610P00010500 P 06/10/16 10.5 0.28 0.38
FCX 160610P00011000 P 06/10/16 11.0 0.43 0.48
FCX 160610P00011500 P 06/10/16 11.5 0.56 0.61
FCX 160610P00012000 P 06/10/16 12.0 0.71 0.76
FCX 160610P00012500 P 06/10/16 12.5 0.88 0.95
FCX 160610P00013000 P 06/10/16 13.0 1.10 1.15
FCX 160610P00013500 P 06/10/16 13.5 1.34 1.39
FCX 160610P00014000 P 06/10/16 14.0 1.55 1.69
FCX 160610P00014500 P 06/10/16 14.5 1.63 2.00
FCX 160610P00015000 P 06/10/16 15.0 2.04 2.32
FCX 160610P00015500 P 06/10/16 15.5 2.24 2.84
FCX 160610P00016000 P 06/10/16 16.0 2.62 3.25
FCX 160610P00016500 P 06/10/16 16.5 2.98 3.65
FCX 160610P00017000 P 06/10/16 17.0 3.35 4.05
FCX 160610P00017500 P 06/10/16 17.5 3.80 4.60
FCX 160610P00018000 P 06/10/16 18.0 4.20 4.95
FCX 160610P00018500 P 06/10/16 18.5 4.65 5.45
FCX 160610P00019000 P 06/10/16 19.0 5.10 5.90
FCX 160610P00019500 P 06/10/16 19.5 5.55 6.25
FCX 160610P00020000 P 06/10/16 20.0 6.20 6.65
FCX 160610P00020500 P 06/10/16 20.5 6.50 7.25
FCX 160610P00021000 P 06/10/16 21.0 7.00 7.75
FCX 160610P00022000 P 06/10/16 22.0 7.95 8.65
FCX 160617C00001000 C 06/17/16 1.0 12.20 12.75
FCX 160617C00002000 C 06/17/16 2.0 10.55 11.75
FCX 160617C00003000 C 06/17/16 3.0 10.20 10.75
FCX 160617C00004000 C 06/17/16 4.0 9.20 9.75
FCX 160617C00005000 C 06/17/16 5.0 8.25 8.80
FCX 160617C00006000 C 06/17/16 6.0 7.25 8.10
FCX 160617C00007000 C 06/17/16 7.0 6.30 7.15
FCX 160617C00008000 C 06/17/16 8.0 5.35 5.90
FCX 160617C00009000 C 06/17/16 9.0 4.45 4.75
FCX 160617C00010000 C 06/17/16 10.0 3.80 3.90
FCX 160617C00011000 C 06/17/16 11.0 3.00 3.10
FCX 160617C00012000 C 06/17/16 12.0 2.34 2.39
FCX 160617C00013000 C 06/17/16 13.0 1.76 1.78
FCX 160617C00014000 C 06/17/16 14.0 1.27 1.29
FCX 160617C00015000 C 06/17/16 15.0 0.89 0.90
FCX 160617C00016000 C 06/17/16 16.0 0.60 0.62
FCX 160617C00017000 C 06/17/16 17.0 0.40 0.41
FCX 160617C00018000 C 06/17/16 18.0 0.27 0.28
FCX 160617C00019000 C 06/17/16 19.0 0.17 0.19
FCX 160617C00020000 C 06/17/16 20.0 0.11 0.12
FCX 160617C00021000 C 06/17/16 21.0 0.07 0.08
FCX 160617C00022000 C 06/17/16 22.0 0.05 0.06
FCX 160617P00001000 P 06/17/16 1.0 0.00 0.02
FCX 160617P00002000 P 06/17/16 2.0 0.00 0.02
FCX 160617P00003000 P 06/17/16 3.0 0.00 0.08
FCX 160617P00004000 P 06/17/16 4.0 0.00 0.24
FCX 160617P00005000 P 06/17/16 5.0 0.01 0.06
FCX 160617P00006000 P 06/17/16 6.0 0.03 0.04
FCX 160617P00007000 P 06/17/16 7.0 0.05 0.06
FCX 160617P00008000 P 06/17/16 8.0 0.10 0.11
FCX 160617P00009000 P 06/17/16 9.0 0.19 0.20
FCX 160617P00010000 P 06/17/16 10.0 0.33 0.34
FCX 160617P00011000 P 06/17/16 11.0 0.53 0.55
FCX 160617P00012000 P 06/17/16 12.0 0.83 0.85
FCX 160617P00013000 P 06/17/16 13.0 1.23 1.24
FCX 160617P00014000 P 06/17/16 14.0 1.74 1.75
FCX 160617P00015000 P 06/17/16 15.0 2.35 2.40
FCX 160617P00016000 P 06/17/16 16.0 3.05 3.15
FCX 160617P00017000 P 06/17/16 17.0 3.85 3.95
FCX 160617P00018000 P 06/17/16 18.0 4.70 4.80
FCX 160617P00019000 P 06/17/16 19.0 5.60 5.75
FCX 160617P00020000 P 06/17/16 20.0 6.20 6.70
FCX 160617P00021000 P 06/17/16 21.0 7.05 7.80
FCX 160617P00022000 P 06/17/16 22.0 8.00 8.80
FCX 160715C00005000 C 07/15/16 5.0 8.25 8.80
FCX 160715C00006000 C 07/15/16 6.0 7.25 7.85
FCX 160715C00007000 C 07/15/16 7.0 6.35 7.20
FCX 160715C00008000 C 07/15/16 8.0 5.45 6.10
FCX 160715C00009000 C 07/15/16 9.0 4.80 4.90
FCX 160715C00010000 C 07/15/16 10.0 4.00 4.10
FCX 160715C00011000 C 07/15/16 11.0 3.25 3.35
FCX 160715C00012000 C 07/15/16 12.0 2.63 2.67
FCX 160715C00013000 C 07/15/16 13.0 2.07 2.09
FCX 160715C00014000 C 07/15/16 14.0 1.59 1.61
FCX 160715C00015000 C 07/15/16 15.0 1.20 1.22
FCX 160715C00016000 C 07/15/16 16.0 0.89 0.91
FCX 160715C00017000 C 07/15/16 17.0 0.65 0.67
FCX 160715C00018000 C 07/15/16 18.0 0.47 0.49
FCX 160715C00019000 C 07/15/16 19.0 0.34 0.36
FCX 160715C00020000 C 07/15/16 20.0 0.25 0.26
FCX 160715C00021000 C 07/15/16 21.0 0.18 0.19
FCX 160715C00022000 C 07/15/16 22.0 0.13 0.14
FCX 160715P00005000 P 07/15/16 5.0 0.03 0.05
FCX 160715P00006000 P 07/15/16 6.0 0.07 0.08
FCX 160715P00007000 P 07/15/16 7.0 0.12 0.14
FCX 160715P00008000 P 07/15/16 8.0 0.21 0.22
FCX 160715P00009000 P 07/15/16 9.0 0.35 0.36
FCX 160715P00010000 P 07/15/16 10.0 0.53 0.54
FCX 160715P00011000 P 07/15/16 11.0 0.79 0.80
FCX 160715P00012000 P 07/15/16 12.0 1.13 1.15
FCX 160715P00013000 P 07/15/16 13.0 1.56 1.58
FCX 160715P00014000 P 07/15/16 14.0 2.07 2.09
FCX 160715P00015000 P 07/15/16 15.0 2.68 2.72
FCX 160715P00016000 P 07/15/16 16.0 3.35 3.45
FCX 160715P00017000 P 07/15/16 17.0 4.10 4.20
FCX 160715P00018000 P 07/15/16 18.0 4.90 5.00
FCX 160715P00019000 P 07/15/16 19.0 5.80 5.90
FCX 160715P00020000 P 07/15/16 20.0 6.70 6.80
FCX 160715P00021000 P 07/15/16 21.0 7.50 7.90
FCX 160715P00022000 P 07/15/16 22.0 8.10 8.90
FCX 160819C00000500 C 08/19/16 0.5 12.70 13.25
FCX 160819C00001000 C 08/19/16 1.0 12.20 12.75
FCX 160819C00001500 C 08/19/16 1.5 11.70 12.25
FCX 160819C00002000 C 08/19/16 2.0 11.20 11.85
FCX 160819C00002500 C 08/19/16 2.5 10.70 11.30
FCX 160819C00003000 C 08/19/16 3.0 10.20 10.80
FCX 160819C00003500 C 08/19/16 3.5 9.75 10.30
FCX 160819C00004000 C 08/19/16 4.0 9.15 10.15
FCX 160819C00004500 C 08/19/16 4.5 8.75 9.35
FCX 160819C00005000 C 08/19/16 5.0 8.30 9.00
FCX 160819C00005500 C 08/19/16 5.5 7.85 8.35
FCX 160819C00006000 C 08/19/16 6.0 7.55 7.80
FCX 160819C00007000 C 08/19/16 7.0 6.55 7.00
FCX 160819C00008000 C 08/19/16 8.0 5.75 6.10
FCX 160819C00009000 C 08/19/16 9.0 4.80 5.45
FCX 160819C00010000 C 08/19/16 10.0 4.20 4.45
FCX 160819C00011000 C 08/19/16 11.0 3.50 3.70
FCX 160819C00012000 C 08/19/16 12.0 2.90 2.99
FCX 160819C00013000 C 08/19/16 13.0 2.24 2.47
FCX 160819C00014000 C 08/19/16 14.0 1.89 1.92
FCX 160819C00015000 C 08/19/16 15.0 1.50 1.52
FCX 160819C00016000 C 08/19/16 16.0 1.18 1.19
FCX 160819C00017000 C 08/19/16 17.0 0.91 0.92
FCX 160819C00018000 C 08/19/16 18.0 0.70 0.72
FCX 160819C00019000 C 08/19/16 19.0 0.54 0.55
FCX 160819C00020000 C 08/19/16 20.0 0.41 0.43
FCX 160819C00021000 C 08/19/16 21.0 0.32 0.33
FCX 160819C00022000 C 08/19/16 22.0 0.24 0.26
FCX 160819P00000500 P 08/19/16 0.5 0.00 0.02
FCX 160819P00001000 P 08/19/16 1.0 0.00 0.03
FCX 160819P00001500 P 08/19/16 1.5 0.00 0.08
FCX 160819P00002000 P 08/19/16 2.0 0.00 0.17
FCX 160819P00002500 P 08/19/16 2.5 0.00 0.28
FCX 160819P00003000 P 08/19/16 3.0 0.01 0.14
FCX 160819P00003500 P 08/19/16 3.5 0.04 0.06
FCX 160819P00004000 P 08/19/16 4.0 0.06 0.07
FCX 160819P00004500 P 08/19/16 4.5 0.07 0.08
FCX 160819P00005000 P 08/19/16 5.0 0.09 0.10
FCX 160819P00005500 P 08/19/16 5.5 0.12 0.13
FCX 160819P00006000 P 08/19/16 6.0 0.15 0.16
FCX 160819P00007000 P 08/19/16 7.0 0.24 0.25
FCX 160819P00008000 P 08/19/16 8.0 0.36 0.37
FCX 160819P00009000 P 08/19/16 9.0 0.53 0.55
FCX 160819P00010000 P 08/19/16 10.0 0.76 0.78
FCX 160819P00011000 P 08/19/16 11.0 1.06 1.07
FCX 160819P00012000 P 08/19/16 12.0 1.42 1.45
FCX 160819P00013000 P 08/19/16 13.0 1.86 1.89
FCX 160819P00014000 P 08/19/16 14.0 2.28 2.44
FCX 160819P00015000 P 08/19/16 15.0 2.68 3.15
FCX 160819P00016000 P 08/19/16 16.0 3.30 3.85
FCX 160819P00017000 P 08/19/16 17.0 4.00 4.60
FCX 160819P00018000 P 08/19/16 18.0 5.00 5.45
FCX 160819P00019000 P 08/19/16 19.0 5.85 6.30
FCX 160819P00020000 P 08/19/16 20.0 6.70 7.20
FCX 160819P00021000 P 08/19/16 21.0 7.55 8.10
FCX 160819P00022000 P 08/19/16 22.0 8.20 9.00
FCX 161118C00001000 C 11/18/16 1.0 12.20 12.75
FCX 161118C00002000 C 11/18/16 2.0 11.20 11.80
FCX 161118C00002500 C 11/18/16 2.5 10.70 11.30
FCX 161118C00003000 C 11/18/16 3.0 10.25 10.80
FCX 161118C00004000 C 11/18/16 4.0 9.30 9.85
FCX 161118C00005000 C 11/18/16 5.0 8.30 9.35
FCX 161118C00006000 C 11/18/16 6.0 7.50 8.05
FCX 161118C00007000 C 11/18/16 7.0 6.65 7.20
FCX 161118C00008000 C 11/18/16 8.0 5.85 6.40
FCX 161118C00009000 C 11/18/16 9.0 5.15 5.65
FCX 161118C00010000 C 11/18/16 10.0 4.45 4.85
FCX 161118C00011000 C 11/18/16 11.0 3.85 4.60
FCX 161118C00012000 C 11/18/16 12.0 3.25 3.60
FCX 161118C00013000 C 11/18/16 13.0 2.82 3.15
FCX 161118C00014000 C 11/18/16 14.0 2.41 2.54
FCX 161118C00015000 C 11/18/16 15.0 2.04 2.12
FCX 161118C00016000 C 11/18/16 16.0 1.70 1.77
FCX 161118C00017000 C 11/18/16 17.0 1.40 1.48
FCX 161118C00018000 C 11/18/16 18.0 1.15 1.27
FCX 161118C00019000 C 11/18/16 19.0 0.98 1.02
FCX 161118C00020000 C 11/18/16 20.0 0.78 0.84
FCX 161118C00021000 C 11/18/16 21.0 0.62 0.70
FCX 161118C00022000 C 11/18/16 22.0 0.52 0.59
FCX 161118C00023000 C 11/18/16 23.0 0.39 0.50
FCX 161118C00024000 C 11/18/16 24.0 0.29 0.50
FCX 161118C00025000 C 11/18/16 25.0 0.23 0.43
FCX 161118P00001000 P 11/18/16 1.0 0.00 0.10
FCX 161118P00002000 P 11/18/16 2.0 0.00 0.23
FCX 161118P00002500 P 11/18/16 2.5 0.00 0.50
FCX 161118P00003000 P 11/18/16 3.0 0.01 0.13
FCX 161118P00004000 P 11/18/16 4.0 0.05 0.23
FCX 161118P00005000 P 11/18/16 5.0 0.13 0.25
FCX 161118P00006000 P 11/18/16 6.0 0.28 0.35
FCX 161118P00007000 P 11/18/16 7.0 0.36 0.61
FCX 161118P00008000 P 11/18/16 8.0 0.53 0.70
FCX 161118P00009000 P 11/18/16 9.0 0.87 0.92
FCX 161118P00010000 P 11/18/16 10.0 1.16 1.22
FCX 161118P00011000 P 11/18/16 11.0 1.50 1.58
FCX 161118P00012000 P 11/18/16 12.0 1.93 1.99
FCX 161118P00013000 P 11/18/16 13.0 2.40 2.48
FCX 161118P00014000 P 11/18/16 14.0 2.90 3.10
FCX 161118P00015000 P 11/18/16 15.0 3.20 3.70
FCX 161118P00016000 P 11/18/16 16.0 3.80 4.40
FCX 161118P00017000 P 11/18/16 17.0 4.65 5.00
FCX 161118P00018000 P 11/18/16 18.0 5.45 5.90
FCX 161118P00019000 P 11/18/16 19.0 5.95 6.65
FCX 161118P00020000 P 11/18/16 20.0 7.00 7.55
FCX 161118P00021000 P 11/18/16 21.0 7.60 8.35
FCX 161118P00022000 P 11/18/16 22.0 8.75 9.30
FCX 161118P00023000 P 11/18/16 23.0 9.35 10.15
FCX 161118P00024000 P 11/18/16 24.0 10.25 11.10
FCX 161118P00025000 P 11/18/16 25.0 11.15 12.10
FCX 170120C00000500 C 01/20/17 0.5 12.70 13.25
FCX 170120C00001000 C 01/20/17 1.0 12.20 12.75
FCX 170120C00001500 C 01/20/17 1.5 11.70 12.25
FCX 170120C00002000 C 01/20/17 2.0 11.20 11.80
FCX 170120C00002500 C 01/20/17 2.5 10.75 11.30
FCX 170120C00003000 C 01/20/17 3.0 10.25 10.80
FCX 170120C00003500 C 01/20/17 3.5 9.70 10.70
FCX 170120C00004000 C 01/20/17 4.0 9.25 10.30
FCX 170120C00004500 C 01/20/17 4.5 8.90 9.75
FCX 170120C00005000 C 01/20/17 5.0 8.50 9.00
FCX 170120C00005500 C 01/20/17 5.5 8.25 8.75
FCX 170120C00006000 C 01/20/17 6.0 7.50 8.55
FCX 170120C00007000 C 01/20/17 7.0 6.80 7.70
FCX 170120C00008000 C 01/20/17 8.0 6.20 6.50
FCX 170120C00009000 C 01/20/17 9.0 5.50 5.75
FCX 170120C00010000 C 01/20/17 10.0 4.85 5.00
FCX 170120C00011000 C 01/20/17 11.0 4.15 4.35
FCX 170120C00012000 C 01/20/17 12.0 3.70 3.80
FCX 170120C00013000 C 01/20/17 13.0 3.20 3.25
FCX 170120C00014000 C 01/20/17 14.0 2.75 2.79
FCX 170120C00015000 C 01/20/17 15.0 2.33 2.38
FCX 170120C00016000 C 01/20/17 16.0 1.99 2.03
FCX 170120C00017000 C 01/20/17 17.0 1.68 1.72
FCX 170120C00018000 C 01/20/17 18.0 1.42 1.45
FCX 170120C00019000 C 01/20/17 19.0 1.19 1.22
FCX 170120C00020000 C 01/20/17 20.0 1.01 1.03
FCX 170120C00021000 C 01/20/17 21.0 0.83 0.86
FCX 170120C00022000 C 01/20/17 22.0 0.69 0.72
FCX 170120C00023000 C 01/20/17 23.0 0.58 0.60
FCX 170120C00024000 C 01/20/17 24.0 0.48 0.50
FCX 170120C00025000 C 01/20/17 25.0 0.40 0.42
FCX 170120C00026000 C 01/20/17 26.0 0.33 0.35
FCX 170120C00028000 C 01/20/17 28.0 0.23 0.24
FCX 170120C00030000 C 01/20/17 30.0 0.16 0.17
FCX 170120C00032000 C 01/20/17 32.0 0.11 0.12
FCX 170120C00035000 C 01/20/17 35.0 0.06 0.07
FCX 170120C00037000 C 01/20/17 37.0 0.04 0.05
FCX 170120C00040000 C 01/20/17 40.0 0.02 0.04
FCX 170120C00042000 C 01/20/17 42.0 0.01 0.11
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.15
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.15
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.03
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.13
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.25
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.27
FCX 170120P00002500 P 01/20/17 2.5 0.06 0.08
FCX 170120P00003000 P 01/20/17 3.0 0.09 0.10
FCX 170120P00003500 P 01/20/17 3.5 0.13 0.14
FCX 170120P00004000 P 01/20/17 4.0 0.17 0.18
FCX 170120P00004500 P 01/20/17 4.5 0.22 0.23
FCX 170120P00005000 P 01/20/17 5.0 0.28 0.29
FCX 170120P00005500 P 01/20/17 5.5 0.34 0.36
FCX 170120P00006000 P 01/20/17 6.0 0.41 0.43
FCX 170120P00007000 P 01/20/17 7.0 0.59 0.61
FCX 170120P00008000 P 01/20/17 8.0 0.82 0.84
FCX 170120P00009000 P 01/20/17 9.0 1.09 1.11
FCX 170120P00010000 P 01/20/17 10.0 1.42 1.44
FCX 170120P00011000 P 01/20/17 11.0 1.79 1.83
FCX 170120P00012000 P 01/20/17 12.0 2.21 2.25
FCX 170120P00013000 P 01/20/17 13.0 2.70 2.74
FCX 170120P00014000 P 01/20/17 14.0 3.20 3.30
FCX 170120P00015000 P 01/20/17 15.0 3.80 3.85
FCX 170120P00016000 P 01/20/17 16.0 4.45 4.55
FCX 170120P00017000 P 01/20/17 17.0 5.10 5.25
FCX 170120P00018000 P 01/20/17 18.0 5.80 6.00
FCX 170120P00019000 P 01/20/17 19.0 6.50 6.75
FCX 170120P00020000 P 01/20/17 20.0 7.40 7.55
FCX 170120P00021000 P 01/20/17 21.0 8.05 8.50
FCX 170120P00022000 P 01/20/17 22.0 8.60 9.40
FCX 170120P00023000 P 01/20/17 23.0 9.45 10.30
FCX 170120P00024000 P 01/20/17 24.0 10.35 11.20
FCX 170120P00025000 P 01/20/17 25.0 11.75 12.15
FCX 170120P00026000 P 01/20/17 26.0 12.20 13.10
FCX 170120P00028000 P 01/20/17 28.0 14.05 15.00
FCX 170120P00030000 P 01/20/17 30.0 15.95 16.90
FCX 170120P00032000 P 01/20/17 32.0 17.90 18.90
FCX 170120P00035000 P 01/20/17 35.0 20.85 21.80
FCX 170120P00037000 P 01/20/17 37.0 22.85 23.90
FCX 170120P00040000 P 01/20/17 40.0 25.80 26.90
FCX 170120P00042000 P 01/20/17 42.0 27.80 28.80
FCX 170120P00045000 P 01/20/17 45.0 31.25 31.80
FCX 170120P00047000 P 01/20/17 47.0 33.25 33.75
FCX 180119C00000500 C 01/19/18 0.5 12.55 13.40
FCX 180119C00001000 C 01/19/18 1.0 11.80 13.65
FCX 180119C00001500 C 01/19/18 1.5 11.60 12.45
FCX 180119C00002000 C 01/19/18 2.0 10.95 12.45
FCX 180119C00002500 C 01/19/18 2.5 10.55 12.40
FCX 180119C00003000 C 01/19/18 3.0 10.05 11.60
FCX 180119C00003500 C 01/19/18 3.5 9.90 10.75
FCX 180119C00004000 C 01/19/18 4.0 9.25 10.30
FCX 180119C00004500 C 01/19/18 4.5 9.25 10.40
FCX 180119C00005000 C 01/19/18 5.0 8.95 9.60
FCX 180119C00005500 C 01/19/18 5.5 8.60 9.40
FCX 180119C00008000 C 01/19/18 8.0 6.95 7.60
FCX 180119C00010000 C 01/19/18 10.0 5.85 6.25
FCX 180119C00012000 C 01/19/18 12.0 4.95 5.20
FCX 180119C00015000 C 01/19/18 15.0 3.65 3.80
FCX 180119C00017000 C 01/19/18 17.0 3.00 3.30
FCX 180119C00020000 C 01/19/18 20.0 2.23 2.44
FCX 180119C00022000 C 01/19/18 22.0 1.80 1.90
FCX 180119C00025000 C 01/19/18 25.0 1.33 1.50
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.05
FCX 180119P00001000 P 01/19/18 1.0 0.07 0.15
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.50
FCX 180119P00002000 P 01/19/18 2.0 0.06 0.25
FCX 180119P00002500 P 01/19/18 2.5 0.11 0.35
FCX 180119P00003000 P 01/19/18 3.0 0.35 0.38
FCX 180119P00003500 P 01/19/18 3.5 0.25 0.58
FCX 180119P00004000 P 01/19/18 4.0 0.41 0.81
FCX 180119P00004500 P 01/19/18 4.5 0.47 0.78
FCX 180119P00005000 P 01/19/18 5.0 0.75 0.85
FCX 180119P00005500 P 01/19/18 5.5 0.74 1.05
FCX 180119P00008000 P 01/19/18 8.0 1.72 1.77
FCX 180119P00010000 P 01/19/18 10.0 2.46 2.61
FCX 180119P00012000 P 01/19/18 12.0 3.40 3.60
FCX 180119P00015000 P 01/19/18 15.0 5.00 5.30
FCX 180119P00017000 P 01/19/18 17.0 6.05 6.70
FCX 180119P00020000 P 01/19/18 20.0 8.40 8.95
FCX 180119P00022000 P 01/19/18 22.0 9.65 10.60
FCX 180119P00025000 P 01/19/18 25.0 12.05 13.10

OPRA data is delayed 15 minutes.