Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Freeport Mcmoran Inc (FCX)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 140920C00025000 C 09/20/14 25.0 9.15 9.55
FCX 140920C00026000 C 09/20/14 26.0 7.80 8.50
FCX 140920C00027000 C 09/20/14 27.0 7.10 7.45
FCX 140920C00028000 C 09/20/14 28.0 6.15 6.40
FCX 140920C00028500 C 09/20/14 28.5 5.65 5.90
FCX 140920C00029000 C 09/20/14 29.0 5.15 5.40
FCX 140920C00029500 C 09/20/14 29.5 4.65 4.90
FCX 140920C00030000 C 09/20/14 30.0 4.15 4.40
FCX 140920C00030500 C 09/20/14 30.5 3.65 3.90
FCX 140920C00031000 C 09/20/14 31.0 3.15 3.40
FCX 140920C00031500 C 09/20/14 31.5 2.66 2.93
FCX 140920C00032000 C 09/20/14 32.0 2.17 2.38
FCX 140920C00032500 C 09/20/14 32.5 1.69 1.88
FCX 140920C00033000 C 09/20/14 33.0 1.23 1.38
FCX 140920C00033500 C 09/20/14 33.5 0.90 0.94
FCX 140920C00034000 C 09/20/14 34.0 0.51 0.55
FCX 140920C00034500 C 09/20/14 34.5 0.26 0.27
FCX 140920C00035000 C 09/20/14 35.0 0.12 0.13
FCX 140920C00035500 C 09/20/14 35.5 0.05 0.06
FCX 140920C00036000 C 09/20/14 36.0 0.03 0.04
FCX 140920C00036500 C 09/20/14 36.5 0.02 0.03
FCX 140920C00037000 C 09/20/14 37.0 0.01 0.02
FCX 140920C00037500 C 09/20/14 37.5 0.01 0.04
FCX 140920C00038000 C 09/20/14 38.0 0.01 0.04
FCX 140920C00038500 C 09/20/14 38.5 0.01 0.02
FCX 140920C00039000 C 09/20/14 39.0 0.00 0.02
FCX 140920C00039500 C 09/20/14 39.5 0.00 0.03
FCX 140920C00040000 C 09/20/14 40.0 0.00 0.01
FCX 140920C00040500 C 09/20/14 40.5 0.00 0.03
FCX 140920C00041000 C 09/20/14 41.0 0.00 0.03
FCX 140920C00041500 C 09/20/14 41.5 0.00 0.03
FCX 140920C00042000 C 09/20/14 42.0 0.00 0.03
FCX 140920C00042500 C 09/20/14 42.5 0.00 0.03
FCX 140920C00043000 C 09/20/14 43.0 0.00 0.03
FCX 140920C00044000 C 09/20/14 44.0 0.00 0.02
FCX 140920C00045000 C 09/20/14 45.0 0.00 0.02
FCX 140920C00046000 C 09/20/14 46.0 0.00 0.02
FCX 140920C00047000 C 09/20/14 47.0 0.00 0.02
FCX 140920C00048000 C 09/20/14 48.0 0.00 0.02
FCX 140920P00025000 P 09/20/14 25.0 0.00 0.02
FCX 140920P00026000 P 09/20/14 26.0 0.00 0.02
FCX 140920P00027000 P 09/20/14 27.0 0.00 0.02
FCX 140920P00028000 P 09/20/14 28.0 0.00 0.02
FCX 140920P00028500 P 09/20/14 28.5 0.00 0.02
FCX 140920P00029000 P 09/20/14 29.0 0.00 0.02
FCX 140920P00029500 P 09/20/14 29.5 0.00 0.02
FCX 140920P00030000 P 09/20/14 30.0 0.00 0.03
FCX 140920P00030500 P 09/20/14 30.5 0.00 0.03
FCX 140920P00031000 P 09/20/14 31.0 0.00 0.03
FCX 140920P00031500 P 09/20/14 31.5 0.00 0.03
FCX 140920P00032000 P 09/20/14 32.0 0.01 0.03
FCX 140920P00032500 P 09/20/14 32.5 0.02 0.04
FCX 140920P00033000 P 09/20/14 33.0 0.04 0.07
FCX 140920P00033500 P 09/20/14 33.5 0.10 0.13
FCX 140920P00034000 P 09/20/14 34.0 0.21 0.24
FCX 140920P00034500 P 09/20/14 34.5 0.44 0.47
FCX 140920P00035000 P 09/20/14 35.0 0.79 0.84
FCX 140920P00035500 P 09/20/14 35.5 1.20 1.33
FCX 140920P00036000 P 09/20/14 36.0 1.62 1.79
FCX 140920P00036500 P 09/20/14 36.5 2.11 2.30
FCX 140920P00037000 P 09/20/14 37.0 2.68 2.79
FCX 140920P00037500 P 09/20/14 37.5 3.10 3.35
FCX 140920P00038000 P 09/20/14 38.0 3.65 3.80
FCX 140920P00038500 P 09/20/14 38.5 4.10 4.35
FCX 140920P00039000 P 09/20/14 39.0 4.60 4.80
FCX 140920P00039500 P 09/20/14 39.5 5.05 5.35
FCX 140920P00040000 P 09/20/14 40.0 5.60 5.80
FCX 140920P00040500 P 09/20/14 40.5 6.05 6.40
FCX 140920P00041000 P 09/20/14 41.0 6.60 6.80
FCX 140920P00041500 P 09/20/14 41.5 7.05 7.40
FCX 140920P00042000 P 09/20/14 42.0 7.50 7.80
FCX 140920P00042500 P 09/20/14 42.5 7.80 8.65
FCX 140920P00043000 P 09/20/14 43.0 8.50 8.80
FCX 140920P00044000 P 09/20/14 44.0 9.30 9.80
FCX 140920P00045000 P 09/20/14 45.0 10.15 11.30
FCX 140920P00046000 P 09/20/14 46.0 11.00 11.80
FCX 140920P00047000 P 09/20/14 47.0 12.00 12.80
FCX 140920P00048000 P 09/20/14 48.0 13.00 13.80
FCX 140926C00028000 C 09/26/14 28.0 6.05 6.50
FCX 140926C00029000 C 09/26/14 29.0 5.05 5.50
FCX 140926C00030000 C 09/26/14 30.0 4.05 4.45
FCX 140926C00030500 C 09/26/14 30.5 3.55 4.00
FCX 140926C00031000 C 09/26/14 31.0 3.10 3.50
FCX 140926C00031500 C 09/26/14 31.5 2.59 3.00
FCX 140926C00032000 C 09/26/14 32.0 2.10 2.50
FCX 140926C00032500 C 09/26/14 32.5 1.71 2.01
FCX 140926C00033000 C 09/26/14 33.0 1.32 1.55
FCX 140926C00033500 C 09/26/14 33.5 0.93 1.13
FCX 140926C00034000 C 09/26/14 34.0 0.66 0.70
FCX 140926C00034500 C 09/26/14 34.5 0.40 0.43
FCX 140926C00035000 C 09/26/14 35.0 0.21 0.25
FCX 140926C00035500 C 09/26/14 35.5 0.12 0.15
FCX 140926C00036000 C 09/26/14 36.0 0.06 0.09
FCX 140926C00036500 C 09/26/14 36.5 0.03 0.07
FCX 140926C00037000 C 09/26/14 37.0 0.01 0.06
FCX 140926C00037500 C 09/26/14 37.5 0.01 0.05
FCX 140926C00038000 C 09/26/14 38.0 0.01 0.05
FCX 140926C00038500 C 09/26/14 38.5 0.01 0.04
FCX 140926C00039000 C 09/26/14 39.0 0.01 0.04
FCX 140926C00039500 C 09/26/14 39.5 0.01 0.04
FCX 140926C00040000 C 09/26/14 40.0 0.00 0.04
FCX 140926C00041000 C 09/26/14 41.0 0.00 0.04
FCX 140926C00041500 C 09/26/14 41.5 0.00 0.04
FCX 140926C00042000 C 09/26/14 42.0 0.00 0.04
FCX 140926C00042500 C 09/26/14 42.5 0.00 0.04
FCX 140926C00043000 C 09/26/14 43.0 0.00 0.04
FCX 140926P00028000 P 09/26/14 28.0 0.00 0.03
FCX 140926P00029000 P 09/26/14 29.0 0.01 0.06
FCX 140926P00030000 P 09/26/14 30.0 0.01 0.06
FCX 140926P00030500 P 09/26/14 30.5 0.01 0.06
FCX 140926P00031000 P 09/26/14 31.0 0.02 0.07
FCX 140926P00031500 P 09/26/14 31.5 0.03 0.08
FCX 140926P00032000 P 09/26/14 32.0 0.04 0.10
FCX 140926P00032500 P 09/26/14 32.5 0.07 0.13
FCX 140926P00033000 P 09/26/14 33.0 0.12 0.14
FCX 140926P00033500 P 09/26/14 33.5 0.21 0.23
FCX 140926P00034000 P 09/26/14 34.0 0.36 0.38
FCX 140926P00034500 P 09/26/14 34.5 0.57 0.66
FCX 140926P00035000 P 09/26/14 35.0 0.84 0.94
FCX 140926P00035500 P 09/26/14 35.5 1.22 1.52
FCX 140926P00036000 P 09/26/14 36.0 1.66 1.96
FCX 140926P00036500 P 09/26/14 36.5 2.11 2.42
FCX 140926P00037000 P 09/26/14 37.0 2.59 2.92
FCX 140926P00037500 P 09/26/14 37.5 3.10 3.50
FCX 140926P00038000 P 09/26/14 38.0 3.60 4.00
FCX 140926P00038500 P 09/26/14 38.5 4.10 4.50
FCX 140926P00039000 P 09/26/14 39.0 4.50 5.00
FCX 140926P00039500 P 09/26/14 39.5 4.90 5.55
FCX 140926P00040000 P 09/26/14 40.0 5.40 6.05
FCX 140926P00041000 P 09/26/14 41.0 6.35 7.05
FCX 140926P00041500 P 09/26/14 41.5 6.85 7.60
FCX 140926P00042000 P 09/26/14 42.0 6.10 9.45
FCX 140926P00042500 P 09/26/14 42.5 6.55 9.95
FCX 140926P00043000 P 09/26/14 43.0 7.05 10.45
FCX 141003C00030000 C 10/03/14 30.0 4.10 4.55
FCX 141003C00030500 C 10/03/14 30.5 3.60 4.00
FCX 141003C00031000 C 10/03/14 31.0 3.10 3.50
FCX 141003C00031500 C 10/03/14 31.5 2.62 3.05
FCX 141003C00032000 C 10/03/14 32.0 2.15 2.55
FCX 141003C00032500 C 10/03/14 32.5 1.87 2.06
FCX 141003C00033000 C 10/03/14 33.0 1.41 1.57
FCX 141003C00033500 C 10/03/14 33.5 1.06 1.23
FCX 141003C00034000 C 10/03/14 34.0 0.77 0.87
FCX 141003C00034500 C 10/03/14 34.5 0.49 0.55
FCX 141003C00035000 C 10/03/14 35.0 0.31 0.38
FCX 141003C00035500 C 10/03/14 35.5 0.19 0.22
FCX 141003C00036000 C 10/03/14 36.0 0.10 0.15
FCX 141003C00036500 C 10/03/14 36.5 0.05 0.11
FCX 141003C00037000 C 10/03/14 37.0 0.03 0.09
FCX 141003C00037500 C 10/03/14 37.5 0.02 0.07
FCX 141003C00038000 C 10/03/14 38.0 0.01 0.06
FCX 141003C00038500 C 10/03/14 38.5 0.01 0.06
FCX 141003C00039000 C 10/03/14 39.0 0.01 0.05
FCX 141003C00039500 C 10/03/14 39.5 0.01 0.05
FCX 141003C00040000 C 10/03/14 40.0 0.01 0.05
FCX 141003C00041500 C 10/03/14 41.5 0.00 0.05
FCX 141003C00042000 C 10/03/14 42.0 0.00 0.05
FCX 141003C00042500 C 10/03/14 42.5 0.00 0.05
FCX 141003C00043000 C 10/03/14 43.0 0.00 0.05
FCX 141003P00030000 P 10/03/14 30.0 0.02 0.07
FCX 141003P00030500 P 10/03/14 30.5 0.03 0.08
FCX 141003P00031000 P 10/03/14 31.0 0.04 0.09
FCX 141003P00031500 P 10/03/14 31.5 0.06 0.11
FCX 141003P00032000 P 10/03/14 32.0 0.08 0.14
FCX 141003P00032500 P 10/03/14 32.5 0.13 0.16
FCX 141003P00033000 P 10/03/14 33.0 0.20 0.23
FCX 141003P00033500 P 10/03/14 33.5 0.30 0.33
FCX 141003P00034000 P 10/03/14 34.0 0.47 0.52
FCX 141003P00034500 P 10/03/14 34.5 0.69 0.77
FCX 141003P00035000 P 10/03/14 35.0 0.94 1.10
FCX 141003P00035500 P 10/03/14 35.5 1.36 1.47
FCX 141003P00036000 P 10/03/14 36.0 1.72 2.02
FCX 141003P00036500 P 10/03/14 36.5 2.19 2.40
FCX 141003P00037000 P 10/03/14 37.0 2.67 2.94
FCX 141003P00037500 P 10/03/14 37.5 3.10 3.45
FCX 141003P00038000 P 10/03/14 38.0 3.55 4.00
FCX 141003P00038500 P 10/03/14 38.5 4.05 4.45
FCX 141003P00039000 P 10/03/14 39.0 4.55 4.95
FCX 141003P00039500 P 10/03/14 39.5 5.05 5.55
FCX 141003P00040000 P 10/03/14 40.0 5.40 6.10
FCX 141003P00041500 P 10/03/14 41.5 6.95 7.55
FCX 141003P00042000 P 10/03/14 42.0 7.00 8.50
FCX 141003P00042500 P 10/03/14 42.5 6.60 9.95
FCX 141003P00043000 P 10/03/14 43.0 7.15 10.40
FCX 141010C00030000 C 10/10/14 30.0 4.10 4.50
FCX 141010C00030500 C 10/10/14 30.5 3.60 4.00
FCX 141010C00031000 C 10/10/14 31.0 3.15 3.55
FCX 141010C00031500 C 10/10/14 31.5 2.64 3.05
FCX 141010C00032000 C 10/10/14 32.0 2.18 2.58
FCX 141010C00032500 C 10/10/14 32.5 1.93 2.10
FCX 141010C00033000 C 10/10/14 33.0 1.49 1.61
FCX 141010C00033500 C 10/10/14 33.5 1.11 1.29
FCX 141010C00034000 C 10/10/14 34.0 0.82 0.91
FCX 141010C00034500 C 10/10/14 34.5 0.60 0.64
FCX 141010C00035000 C 10/10/14 35.0 0.39 0.46
FCX 141010C00035500 C 10/10/14 35.5 0.25 0.29
FCX 141010C00036000 C 10/10/14 36.0 0.14 0.21
FCX 141010C00036500 C 10/10/14 36.5 0.02 0.24
FCX 141010C00037000 C 10/10/14 37.0 0.02 0.10
FCX 141010C00037500 C 10/10/14 37.5 0.01 0.15
FCX 141010C00038000 C 10/10/14 38.0 0.04 0.07
FCX 141010C00038500 C 10/10/14 38.5 0.01 0.08
FCX 141010C00039000 C 10/10/14 39.0 0.02 0.05
FCX 141010C00039500 C 10/10/14 39.5 0.01 0.10
FCX 141010C00040000 C 10/10/14 40.0 0.01 0.10
FCX 141010C00041500 C 10/10/14 41.5 0.01 0.19
FCX 141010C00042000 C 10/10/14 42.0 0.00 0.19
FCX 141010C00042500 C 10/10/14 42.5 0.00 0.19
FCX 141010C00043000 C 10/10/14 43.0 0.00 0.18
FCX 141010P00030000 P 10/10/14 30.0 0.01 0.24
FCX 141010P00030500 P 10/10/14 30.5 0.01 0.25
FCX 141010P00031000 P 10/10/14 31.0 0.01 0.25
FCX 141010P00031500 P 10/10/14 31.5 0.02 0.27
FCX 141010P00032000 P 10/10/14 32.0 0.16 0.19
FCX 141010P00032500 P 10/10/14 32.5 0.22 0.27
FCX 141010P00033000 P 10/10/14 33.0 0.33 0.36
FCX 141010P00033500 P 10/10/14 33.5 0.45 0.51
FCX 141010P00034000 P 10/10/14 34.0 0.67 0.72
FCX 141010P00034500 P 10/10/14 34.5 0.92 1.01
FCX 141010P00035000 P 10/10/14 35.0 1.19 1.35
FCX 141010P00035500 P 10/10/14 35.5 1.61 1.73
FCX 141010P00036000 P 10/10/14 36.0 2.01 2.24
FCX 141010P00036500 P 10/10/14 36.5 2.43 2.83
FCX 141010P00037000 P 10/10/14 37.0 2.90 3.25
FCX 141010P00037500 P 10/10/14 37.5 3.25 3.80
FCX 141010P00038000 P 10/10/14 38.0 3.75 4.25
FCX 141010P00038500 P 10/10/14 38.5 4.25 4.75
FCX 141010P00039000 P 10/10/14 39.0 4.75 5.25
FCX 141010P00039500 P 10/10/14 39.5 5.15 5.80
FCX 141010P00040000 P 10/10/14 40.0 5.55 6.40
FCX 141010P00041500 P 10/10/14 41.5 6.90 8.05
FCX 141010P00042000 P 10/10/14 42.0 7.20 8.75
FCX 141010P00042500 P 10/10/14 42.5 7.80 9.30
FCX 141010P00043000 P 10/10/14 43.0 8.10 9.95
FCX 141018C00028000 C 10/18/14 28.0 6.10 6.45
FCX 141018C00029000 C 10/18/14 29.0 5.10 5.45
FCX 141018C00030000 C 10/18/14 30.0 4.25 4.50
FCX 141018C00031000 C 10/18/14 31.0 3.20 3.50
FCX 141018C00032000 C 10/18/14 32.0 2.35 2.57
FCX 141018C00033000 C 10/18/14 33.0 1.54 1.70
FCX 141018C00034000 C 10/18/14 34.0 0.91 0.95
FCX 141018C00035000 C 10/18/14 35.0 0.46 0.48
FCX 141018C00036000 C 10/18/14 36.0 0.21 0.23
FCX 141018C00037000 C 10/18/14 37.0 0.10 0.11
FCX 141018C00038000 C 10/18/14 38.0 0.05 0.07
FCX 141018C00039000 C 10/18/14 39.0 0.04 0.05
FCX 141018C00040000 C 10/18/14 40.0 0.01 0.05
FCX 141018C00041000 C 10/18/14 41.0 0.01 0.05
FCX 141018C00042000 C 10/18/14 42.0 0.00 0.04
FCX 141018C00043000 C 10/18/14 43.0 0.00 0.04
FCX 141018C00044000 C 10/18/14 44.0 0.00 0.04
FCX 141018C00045000 C 10/18/14 45.0 0.00 0.04
FCX 141018C00046000 C 10/18/14 46.0 0.00 0.03
FCX 141018C00047000 C 10/18/14 47.0 0.00 0.03
FCX 141018P00028000 P 10/18/14 28.0 0.03 0.06
FCX 141018P00029000 P 10/18/14 29.0 0.05 0.07
FCX 141018P00030000 P 10/18/14 30.0 0.07 0.10
FCX 141018P00031000 P 10/18/14 31.0 0.12 0.14
FCX 141018P00032000 P 10/18/14 32.0 0.22 0.25
FCX 141018P00033000 P 10/18/14 33.0 0.43 0.46
FCX 141018P00034000 P 10/18/14 34.0 0.80 0.84
FCX 141018P00035000 P 10/18/14 35.0 1.38 1.42
FCX 141018P00036000 P 10/18/14 36.0 2.08 2.31
FCX 141018P00037000 P 10/18/14 37.0 2.98 3.20
FCX 141018P00038000 P 10/18/14 38.0 3.90 4.15
FCX 141018P00039000 P 10/18/14 39.0 4.90 5.15
FCX 141018P00040000 P 10/18/14 40.0 5.90 6.15
FCX 141018P00041000 P 10/18/14 41.0 6.85 7.15
FCX 141018P00042000 P 10/18/14 42.0 7.80 8.15
FCX 141018P00043000 P 10/18/14 43.0 8.80 9.15
FCX 141018P00044000 P 10/18/14 44.0 8.80 10.60
FCX 141018P00045000 P 10/18/14 45.0 9.75 11.90
FCX 141018P00046000 P 10/18/14 46.0 10.40 12.80
FCX 141018P00047000 P 10/18/14 47.0 11.60 13.85
FCX 141024C00030000 C 10/24/14 30.0 4.05 4.55
FCX 141024C00030500 C 10/24/14 30.5 3.75 4.10
FCX 141024C00031000 C 10/24/14 31.0 3.30 3.60
FCX 141024C00031500 C 10/24/14 31.5 2.85 3.10
FCX 141024C00032000 C 10/24/14 32.0 2.46 2.66
FCX 141024C00032500 C 10/24/14 32.5 1.92 2.23
FCX 141024C00033000 C 10/24/14 33.0 1.58 1.84
FCX 141024C00033500 C 10/24/14 33.5 1.20 1.45
FCX 141024C00034000 C 10/24/14 34.0 0.99 1.06
FCX 141024C00034500 C 10/24/14 34.5 0.75 0.84
FCX 141024C00035000 C 10/24/14 35.0 0.55 0.60
FCX 141024C00035500 C 10/24/14 35.5 0.40 0.44
FCX 141024C00036000 C 10/24/14 36.0 0.30 0.32
FCX 141024C00036500 C 10/24/14 36.5 0.09 0.31
FCX 141024C00037000 C 10/24/14 37.0 0.11 0.18
FCX 141024C00037500 C 10/24/14 37.5 0.02 0.19
FCX 141024C00038000 C 10/24/14 38.0 0.06 0.16
FCX 141024C00038500 C 10/24/14 38.5 0.01 0.16
FCX 141024C00039000 C 10/24/14 39.0 0.01 0.11
FCX 141024C00039500 C 10/24/14 39.5 0.02 0.16
FCX 141024C00040000 C 10/24/14 40.0 0.02 0.07
FCX 141024C00041500 C 10/24/14 41.5 0.01 0.25
FCX 141024C00042000 C 10/24/14 42.0 0.00 0.11
FCX 141024C00042500 C 10/24/14 42.5 0.00 0.25
FCX 141024C00043000 C 10/24/14 43.0 0.00 0.25
FCX 141024P00030000 P 10/24/14 30.0 0.02 0.27
FCX 141024P00030500 P 10/24/14 30.5 0.07 0.27
FCX 141024P00031000 P 10/24/14 31.0 0.12 0.29
FCX 141024P00031500 P 10/24/14 31.5 0.16 0.39
FCX 141024P00032000 P 10/24/14 32.0 0.26 0.48
FCX 141024P00032500 P 10/24/14 32.5 0.38 0.59
FCX 141024P00033000 P 10/24/14 33.0 0.53 0.73
FCX 141024P00033500 P 10/24/14 33.5 0.72 0.82
FCX 141024P00034000 P 10/24/14 34.0 0.93 0.99
FCX 141024P00034500 P 10/24/14 34.5 1.16 1.38
FCX 141024P00035000 P 10/24/14 35.0 1.45 1.72
FCX 141024P00035500 P 10/24/14 35.5 1.77 2.07
FCX 141024P00036000 P 10/24/14 36.0 2.14 2.47
FCX 141024P00036500 P 10/24/14 36.5 2.55 2.96
FCX 141024P00037000 P 10/24/14 37.0 3.00 3.40
FCX 141024P00037500 P 10/24/14 37.5 3.40 3.85
FCX 141024P00038000 P 10/24/14 38.0 3.85 4.40
FCX 141024P00038500 P 10/24/14 38.5 4.35 4.85
FCX 141024P00039000 P 10/24/14 39.0 4.85 5.35
FCX 141024P00039500 P 10/24/14 39.5 5.30 5.85
FCX 141024P00040000 P 10/24/14 40.0 5.85 6.35
FCX 141024P00041500 P 10/24/14 41.5 7.30 7.85
FCX 141024P00042000 P 10/24/14 42.0 7.80 8.35
FCX 141024P00042500 P 10/24/14 42.5 8.15 9.05
FCX 141024P00043000 P 10/24/14 43.0 8.30 9.65
FCX 141031C00025000 C 10/31/14 25.0 9.15 9.60
FCX 141031C00026000 C 10/31/14 26.0 8.00 8.60
FCX 141031C00027000 C 10/31/14 27.0 7.05 7.65
FCX 141031C00028000 C 10/31/14 28.0 6.00 6.65
FCX 141031C00029000 C 10/31/14 29.0 5.15 5.70
FCX 141031C00030000 C 10/31/14 30.0 4.05 4.75
FCX 141031C00030500 C 10/31/14 30.5 3.75 4.15
FCX 141031C00031000 C 10/31/14 31.0 3.30 3.65
FCX 141031C00031500 C 10/31/14 31.5 2.85 3.15
FCX 141031C00032000 C 10/31/14 32.0 2.36 2.68
FCX 141031C00032500 C 10/31/14 32.5 1.94 2.27
FCX 141031C00033000 C 10/31/14 33.0 1.60 1.94
FCX 141031C00033500 C 10/31/14 33.5 1.27 1.50
FCX 141031C00034000 C 10/31/14 34.0 1.00 1.18
FCX 141031C00034500 C 10/31/14 34.5 0.82 0.93
FCX 141031C00035000 C 10/31/14 35.0 0.61 0.73
FCX 141031C00035500 C 10/31/14 35.5 0.35 0.57
FCX 141031C00036000 C 10/31/14 36.0 0.30 0.46
FCX 141031C00036500 C 10/31/14 36.5 0.25 0.37
FCX 141031C00037000 C 10/31/14 37.0 0.11 0.29
FCX 141031C00037500 C 10/31/14 37.5 0.01 0.26
FCX 141031C00038000 C 10/31/14 38.0 0.06 0.19
FCX 141031C00038500 C 10/31/14 38.5 0.01 0.25
FCX 141031C00039000 C 10/31/14 39.0 0.01 0.10
FCX 141031C00039500 C 10/31/14 39.5 0.01 0.15
FCX 141031C00040000 C 10/31/14 40.0 0.03 0.07
FCX 141031C00041000 C 10/31/14 41.0 0.01 0.10
FCX 141031C00041500 C 10/31/14 41.5 0.01 0.16
FCX 141031C00042000 C 10/31/14 42.0 0.01 0.10
FCX 141031C00042500 C 10/31/14 42.5 0.01 0.16
FCX 141031C00043000 C 10/31/14 43.0 0.00 0.25
FCX 141031C00044000 C 10/31/14 44.0 0.00 0.18
FCX 141031P00025000 P 10/31/14 25.0 0.00 0.25
FCX 141031P00026000 P 10/31/14 26.0 0.01 0.25
FCX 141031P00027000 P 10/31/14 27.0 0.01 0.25
FCX 141031P00028000 P 10/31/14 28.0 0.01 0.25
FCX 141031P00029000 P 10/31/14 29.0 0.01 0.25
FCX 141031P00030000 P 10/31/14 30.0 0.05 0.30
FCX 141031P00030500 P 10/31/14 30.5 0.09 0.33
FCX 141031P00031000 P 10/31/14 31.0 0.14 0.39
FCX 141031P00031500 P 10/31/14 31.5 0.22 0.45
FCX 141031P00032000 P 10/31/14 32.0 0.30 0.55
FCX 141031P00032500 P 10/31/14 32.5 0.42 0.66
FCX 141031P00033000 P 10/31/14 33.0 0.57 0.79
FCX 141031P00033500 P 10/31/14 33.5 0.74 0.97
FCX 141031P00034000 P 10/31/14 34.0 0.97 1.06
FCX 141031P00034500 P 10/31/14 34.5 1.23 1.46
FCX 141031P00035000 P 10/31/14 35.0 1.53 1.79
FCX 141031P00035500 P 10/31/14 35.5 1.81 2.13
FCX 141031P00036000 P 10/31/14 36.0 2.11 2.48
FCX 141031P00036500 P 10/31/14 36.5 2.51 3.00
FCX 141031P00037000 P 10/31/14 37.0 2.99 3.45
FCX 141031P00037500 P 10/31/14 37.5 3.45 3.90
FCX 141031P00038000 P 10/31/14 38.0 3.85 4.40
FCX 141031P00038500 P 10/31/14 38.5 4.35 4.90
FCX 141031P00039000 P 10/31/14 39.0 4.85 5.40
FCX 141031P00039500 P 10/31/14 39.5 5.20 5.85
FCX 141031P00040000 P 10/31/14 40.0 5.65 6.35
FCX 141031P00041000 P 10/31/14 41.0 6.70 7.35
FCX 141031P00041500 P 10/31/14 41.5 7.05 7.95
FCX 141031P00042000 P 10/31/14 42.0 7.65 8.35
FCX 141031P00042500 P 10/31/14 42.5 8.15 8.85
FCX 141031P00043000 P 10/31/14 43.0 8.50 9.50
FCX 141031P00044000 P 10/31/14 44.0 8.45 10.95
FCX 141122C00018000 C 11/22/14 18.0 14.60 17.00
FCX 141122C00019000 C 11/22/14 19.0 13.65 16.00
FCX 141122C00020000 C 11/22/14 20.0 12.60 15.30
FCX 141122C00021000 C 11/22/14 21.0 11.65 14.00
FCX 141122C00022000 C 11/22/14 22.0 10.60 13.05
FCX 141122C00023000 C 11/22/14 23.0 9.60 12.05
FCX 141122C00024000 C 11/22/14 24.0 9.75 10.70
FCX 141122C00025000 C 11/22/14 25.0 9.20 9.50
FCX 141122C00026000 C 11/22/14 26.0 8.10 8.45
FCX 141122C00027000 C 11/22/14 27.0 7.15 7.45
FCX 141122C00028000 C 11/22/14 28.0 6.10 6.45
FCX 141122C00029000 C 11/22/14 29.0 5.15 5.55
FCX 141122C00030000 C 11/22/14 30.0 4.20 4.55
FCX 141122C00031000 C 11/22/14 31.0 3.30 3.60
FCX 141122C00032000 C 11/22/14 32.0 2.49 2.73
FCX 141122C00033000 C 11/22/14 33.0 1.88 1.93
FCX 141122C00034000 C 11/22/14 34.0 1.29 1.31
FCX 141122C00035000 C 11/22/14 35.0 0.82 0.84
FCX 141122C00036000 C 11/22/14 36.0 0.49 0.52
FCX 141122C00037000 C 11/22/14 37.0 0.29 0.31
FCX 141122C00038000 C 11/22/14 38.0 0.17 0.19
FCX 141122C00039000 C 11/22/14 39.0 0.09 0.12
FCX 141122C00040000 C 11/22/14 40.0 0.06 0.08
FCX 141122C00041000 C 11/22/14 41.0 0.05 0.06
FCX 141122C00042000 C 11/22/14 42.0 0.02 0.05
FCX 141122C00043000 C 11/22/14 43.0 0.01 0.04
FCX 141122C00044000 C 11/22/14 44.0 0.00 0.03
FCX 141122C00045000 C 11/22/14 45.0 0.00 0.04
FCX 141122C00046000 C 11/22/14 46.0 0.00 0.04
FCX 141122C00047000 C 11/22/14 47.0 0.00 0.04
FCX 141122C00048000 C 11/22/14 48.0 0.00 0.04
FCX 141122C00049000 C 11/22/14 49.0 0.00 0.03
FCX 141122C00050000 C 11/22/14 50.0 0.00 0.03
FCX 141122P00018000 P 11/22/14 18.0 0.00 0.03
FCX 141122P00019000 P 11/22/14 19.0 0.00 0.04
FCX 141122P00020000 P 11/22/14 20.0 0.02 0.04
FCX 141122P00021000 P 11/22/14 21.0 0.01 0.04
FCX 141122P00022000 P 11/22/14 22.0 0.01 0.05
FCX 141122P00023000 P 11/22/14 23.0 0.02 0.05
FCX 141122P00024000 P 11/22/14 24.0 0.04 0.06
FCX 141122P00025000 P 11/22/14 25.0 0.04 0.07
FCX 141122P00026000 P 11/22/14 26.0 0.06 0.08
FCX 141122P00027000 P 11/22/14 27.0 0.07 0.10
FCX 141122P00028000 P 11/22/14 28.0 0.10 0.13
FCX 141122P00029000 P 11/22/14 29.0 0.15 0.17
FCX 141122P00030000 P 11/22/14 30.0 0.22 0.25
FCX 141122P00031000 P 11/22/14 31.0 0.34 0.38
FCX 141122P00032000 P 11/22/14 32.0 0.54 0.57
FCX 141122P00033000 P 11/22/14 33.0 0.83 0.85
FCX 141122P00034000 P 11/22/14 34.0 1.23 1.25
FCX 141122P00035000 P 11/22/14 35.0 1.78 1.82
FCX 141122P00036000 P 11/22/14 36.0 2.45 2.50
FCX 141122P00037000 P 11/22/14 37.0 3.15 3.35
FCX 141122P00038000 P 11/22/14 38.0 4.05 4.35
FCX 141122P00039000 P 11/22/14 39.0 4.95 5.30
FCX 141122P00040000 P 11/22/14 40.0 5.90 6.25
FCX 141122P00041000 P 11/22/14 41.0 6.85 7.35
FCX 141122P00042000 P 11/22/14 42.0 7.60 8.35
FCX 141122P00043000 P 11/22/14 43.0 8.85 9.25
FCX 141122P00044000 P 11/22/14 44.0 8.75 10.55
FCX 141122P00045000 P 11/22/14 45.0 9.30 11.90
FCX 141122P00046000 P 11/22/14 46.0 10.40 12.70
FCX 141122P00047000 P 11/22/14 47.0 11.35 13.90
FCX 141122P00048000 P 11/22/14 48.0 12.35 14.85
FCX 141122P00049000 P 11/22/14 49.0 13.35 15.85
FCX 141122P00050000 P 11/22/14 50.0 14.30 17.35
FCX 150117C00014000 C 01/17/15 14.0 18.60 21.90
FCX 150117C00017000 C 01/17/15 17.0 15.65 17.50
FCX 150117C00018000 C 01/17/15 18.0 14.60 17.95
FCX 150117C00019000 C 01/17/15 19.0 13.60 16.05
FCX 150117C00020000 C 01/17/15 20.0 12.60 14.50
FCX 150117C00021000 C 01/17/15 21.0 11.65 13.50
FCX 150117C00022000 C 01/17/15 22.0 12.00 12.50
FCX 150117C00024000 C 01/17/15 24.0 10.05 10.45
FCX 150117C00025000 C 01/17/15 25.0 9.20 9.45
FCX 150117C00026000 C 01/17/15 26.0 8.10 8.45
FCX 150117C00027000 C 01/17/15 27.0 7.20 7.50
FCX 150117C00028000 C 01/17/15 28.0 6.20 6.55
FCX 150117C00029000 C 01/17/15 29.0 5.35 5.60
FCX 150117C00030000 C 01/17/15 30.0 4.35 4.70
FCX 150117C00031000 C 01/17/15 31.0 3.55 3.85
FCX 150117C00032000 C 01/17/15 32.0 2.94 2.98
FCX 150117C00033000 C 01/17/15 33.0 2.26 2.30
FCX 150117C00034000 C 01/17/15 34.0 1.70 1.73
FCX 150117C00035000 C 01/17/15 35.0 1.23 1.26
FCX 150117C00036000 C 01/17/15 36.0 0.85 0.89
FCX 150117C00037000 C 01/17/15 37.0 0.59 0.62
FCX 150117C00038000 C 01/17/15 38.0 0.40 0.43
FCX 150117C00039000 C 01/17/15 39.0 0.26 0.29
FCX 150117C00040000 C 01/17/15 40.0 0.19 0.20
FCX 150117C00041000 C 01/17/15 41.0 0.13 0.14
FCX 150117C00042000 C 01/17/15 42.0 0.07 0.10
FCX 150117C00043000 C 01/17/15 43.0 0.05 0.07
FCX 150117C00044000 C 01/17/15 44.0 0.03 0.06
FCX 150117C00045000 C 01/17/15 45.0 0.02 0.05
FCX 150117C00046000 C 01/17/15 46.0 0.02 0.04
FCX 150117C00047000 C 01/17/15 47.0 0.01 0.04
FCX 150117C00048000 C 01/17/15 48.0 0.00 0.04
FCX 150117C00049000 C 01/17/15 49.0 0.01 0.03
FCX 150117C00050000 C 01/17/15 50.0 0.00 0.03
FCX 150117C00054000 C 01/17/15 54.0 0.00 0.03
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.03
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.03
FCX 150117P00014000 P 01/17/15 14.0 0.00 0.04
FCX 150117P00017000 P 01/17/15 17.0 0.02 0.05
FCX 150117P00018000 P 01/17/15 18.0 0.03 0.05
FCX 150117P00019000 P 01/17/15 19.0 0.03 0.06
FCX 150117P00020000 P 01/17/15 20.0 0.04 0.07
FCX 150117P00021000 P 01/17/15 21.0 0.05 0.08
FCX 150117P00022000 P 01/17/15 22.0 0.06 0.09
FCX 150117P00024000 P 01/17/15 24.0 0.10 0.13
FCX 150117P00025000 P 01/17/15 25.0 0.12 0.15
FCX 150117P00026000 P 01/17/15 26.0 0.16 0.19
FCX 150117P00027000 P 01/17/15 27.0 0.22 0.25
FCX 150117P00028000 P 01/17/15 28.0 0.29 0.32
FCX 150117P00029000 P 01/17/15 29.0 0.40 0.42
FCX 150117P00030000 P 01/17/15 30.0 0.53 0.56
FCX 150117P00031000 P 01/17/15 31.0 0.74 0.76
FCX 150117P00032000 P 01/17/15 32.0 1.01 1.04
FCX 150117P00033000 P 01/17/15 33.0 1.36 1.40
FCX 150117P00034000 P 01/17/15 34.0 1.82 1.86
FCX 150117P00035000 P 01/17/15 35.0 2.38 2.42
FCX 150117P00036000 P 01/17/15 36.0 3.00 3.10
FCX 150117P00037000 P 01/17/15 37.0 3.75 3.85
FCX 150117P00038000 P 01/17/15 38.0 4.50 4.80
FCX 150117P00039000 P 01/17/15 39.0 5.40 5.70
FCX 150117P00040000 P 01/17/15 40.0 6.30 6.65
FCX 150117P00041000 P 01/17/15 41.0 7.25 7.50
FCX 150117P00042000 P 01/17/15 42.0 8.20 8.55
FCX 150117P00043000 P 01/17/15 43.0 9.15 9.55
FCX 150117P00044000 P 01/17/15 44.0 10.15 10.50
FCX 150117P00045000 P 01/17/15 45.0 11.00 11.65
FCX 150117P00046000 P 01/17/15 46.0 11.95 12.70
FCX 150117P00047000 P 01/17/15 47.0 12.80 13.65
FCX 150117P00048000 P 01/17/15 48.0 12.55 16.00
FCX 150117P00049000 P 01/17/15 49.0 13.60 17.00
FCX 150117P00050000 P 01/17/15 50.0 14.60 18.00
FCX 150117P00054000 P 01/17/15 54.0 19.35 21.25
FCX 150117P00055000 P 01/17/15 55.0 19.55 23.00
FCX 150117P00059000 P 01/17/15 59.0 23.60 26.95
FCX 150220C00018000 C 02/20/15 18.0 14.60 17.90
FCX 150220C00019000 C 02/20/15 19.0 13.70 17.00
FCX 150220C00020000 C 02/20/15 20.0 12.75 15.25
FCX 150220C00021000 C 02/20/15 21.0 11.60 15.00
FCX 150220C00023000 C 02/20/15 23.0 10.45 12.05
FCX 150220C00024000 C 02/20/15 24.0 10.10 10.45
FCX 150220C00025000 C 02/20/15 25.0 9.10 9.45
FCX 150220C00026000 C 02/20/15 26.0 8.15 8.45
FCX 150220C00027000 C 02/20/15 27.0 7.15 7.50
FCX 150220C00028000 C 02/20/15 28.0 6.25 6.55
FCX 150220C00029000 C 02/20/15 29.0 5.30 5.65
FCX 150220C00030000 C 02/20/15 30.0 4.45 4.75
FCX 150220C00031000 C 02/20/15 31.0 3.75 3.90
FCX 150220C00032000 C 02/20/15 32.0 3.10 3.15
FCX 150220C00033000 C 02/20/15 33.0 2.45 2.50
FCX 150220C00034000 C 02/20/15 34.0 1.90 1.94
FCX 150220C00035000 C 02/20/15 35.0 1.42 1.47
FCX 150220C00036000 C 02/20/15 36.0 1.05 1.10
FCX 150220C00037000 C 02/20/15 37.0 0.76 0.80
FCX 150220C00038000 C 02/20/15 38.0 0.54 0.58
FCX 150220C00039000 C 02/20/15 39.0 0.38 0.41
FCX 150220C00040000 C 02/20/15 40.0 0.27 0.30
FCX 150220C00041000 C 02/20/15 41.0 0.18 0.21
FCX 150220C00042000 C 02/20/15 42.0 0.12 0.15
FCX 150220C00043000 C 02/20/15 43.0 0.08 0.11
FCX 150220C00044000 C 02/20/15 44.0 0.06 0.08
FCX 150220C00045000 C 02/20/15 45.0 0.05 0.06
FCX 150220C00046000 C 02/20/15 46.0 0.03 0.05
FCX 150220C00047000 C 02/20/15 47.0 0.02 0.04
FCX 150220C00048000 C 02/20/15 48.0 0.01 0.04
FCX 150220C00049000 C 02/20/15 49.0 0.01 0.03
FCX 150220C00050000 C 02/20/15 50.0 0.00 0.03
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.03
FCX 150220P00018000 P 02/20/15 18.0 0.02 0.07
FCX 150220P00019000 P 02/20/15 19.0 0.04 0.08
FCX 150220P00020000 P 02/20/15 20.0 0.05 0.09
FCX 150220P00021000 P 02/20/15 21.0 0.06 0.10
FCX 150220P00023000 P 02/20/15 23.0 0.11 0.14
FCX 150220P00024000 P 02/20/15 24.0 0.13 0.16
FCX 150220P00025000 P 02/20/15 25.0 0.18 0.20
FCX 150220P00026000 P 02/20/15 26.0 0.23 0.26
FCX 150220P00027000 P 02/20/15 27.0 0.30 0.33
FCX 150220P00028000 P 02/20/15 28.0 0.40 0.43
FCX 150220P00029000 P 02/20/15 29.0 0.53 0.56
FCX 150220P00030000 P 02/20/15 30.0 0.71 0.73
FCX 150220P00031000 P 02/20/15 31.0 0.94 0.97
FCX 150220P00032000 P 02/20/15 32.0 1.24 1.27
FCX 150220P00033000 P 02/20/15 33.0 1.62 1.67
FCX 150220P00034000 P 02/20/15 34.0 2.08 2.12
FCX 150220P00035000 P 02/20/15 35.0 2.63 2.69
FCX 150220P00036000 P 02/20/15 36.0 3.25 3.35
FCX 150220P00037000 P 02/20/15 37.0 3.95 4.05
FCX 150220P00038000 P 02/20/15 38.0 4.75 4.85
FCX 150220P00039000 P 02/20/15 39.0 5.50 5.85
FCX 150220P00040000 P 02/20/15 40.0 6.40 6.75
FCX 150220P00041000 P 02/20/15 41.0 7.30 7.65
FCX 150220P00042000 P 02/20/15 42.0 8.25 8.60
FCX 150220P00043000 P 02/20/15 43.0 9.15 9.65
FCX 150220P00044000 P 02/20/15 44.0 10.05 10.75
FCX 150220P00045000 P 02/20/15 45.0 11.15 11.55
FCX 150220P00046000 P 02/20/15 46.0 11.95 12.75
FCX 150220P00047000 P 02/20/15 47.0 12.95 13.75
FCX 150220P00048000 P 02/20/15 48.0 13.95 14.75
FCX 150220P00049000 P 02/20/15 49.0 13.60 17.00
FCX 150220P00050000 P 02/20/15 50.0 14.60 18.00
FCX 150220P00055000 P 02/20/15 55.0 19.55 23.00
FCX 160115C00018000 C 01/15/16 18.0 14.00 18.50
FCX 160115C00020000 C 01/15/16 20.0 11.90 16.00
FCX 160115C00023000 C 01/15/16 23.0 10.05 12.50
FCX 160115C00025000 C 01/15/16 25.0 9.30 9.60
FCX 160115C00028000 C 01/15/16 28.0 6.75 7.15
FCX 160115C00030000 C 01/15/16 30.0 5.45 5.75
FCX 160115C00032000 C 01/15/16 32.0 4.35 4.45
FCX 160115C00035000 C 01/15/16 35.0 2.92 3.00
FCX 160115C00037000 C 01/15/16 37.0 2.18 2.26
FCX 160115C00040000 C 01/15/16 40.0 1.38 1.45
FCX 160115C00042000 C 01/15/16 42.0 1.02 1.07
FCX 160115C00045000 C 01/15/16 45.0 0.62 0.67
FCX 160115C00047000 C 01/15/16 47.0 0.45 0.50
FCX 160115C00050000 C 01/15/16 50.0 0.30 0.32
FCX 160115C00055000 C 01/15/16 55.0 0.14 0.16
FCX 160115P00018000 P 01/15/16 18.0 0.25 0.29
FCX 160115P00020000 P 01/15/16 20.0 0.40 0.43
FCX 160115P00023000 P 01/15/16 23.0 0.73 0.76
FCX 160115P00025000 P 01/15/16 25.0 1.06 1.10
FCX 160115P00028000 P 01/15/16 28.0 1.81 1.85
FCX 160115P00030000 P 01/15/16 30.0 2.49 2.54
FCX 160115P00032000 P 01/15/16 32.0 3.30 3.40
FCX 160115P00035000 P 01/15/16 35.0 4.95 5.05
FCX 160115P00037000 P 01/15/16 37.0 6.25 6.40
FCX 160115P00040000 P 01/15/16 40.0 8.45 8.60
FCX 160115P00042000 P 01/15/16 42.0 9.90 10.50
FCX 160115P00045000 P 01/15/16 45.0 12.55 13.15
FCX 160115P00047000 P 01/15/16 47.0 14.30 14.95
FCX 160115P00050000 P 01/15/16 50.0 17.05 18.00
FCX 160115P00055000 P 01/15/16 55.0 21.30 23.25

OPRA data is delayed 15 minutes.