Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Freeport Mcmoran Inc (FCX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 160902C00002000 C 09/02/16 2.0 7.40 9.05
FCX 160902C00003000 C 09/02/16 3.0 6.15 8.20
FCX 160902C00004000 C 09/02/16 4.0 6.55 6.95
FCX 160902C00005000 C 09/02/16 5.0 5.80 6.05
FCX 160902C00005500 C 09/02/16 5.5 5.30 5.50
FCX 160902C00006000 C 09/02/16 6.0 4.80 5.00
FCX 160902C00006500 C 09/02/16 6.5 4.30 4.50
FCX 160902C00007000 C 09/02/16 7.0 3.80 3.95
FCX 160902C00007500 C 09/02/16 7.5 3.30 3.50
FCX 160902C00008000 C 09/02/16 8.0 2.88 2.90
FCX 160902C00008500 C 09/02/16 8.5 2.38 2.41
FCX 160902C00009000 C 09/02/16 9.0 1.89 1.91
FCX 160902C00009500 C 09/02/16 9.5 1.40 1.42
FCX 160902C00010000 C 09/02/16 10.0 0.93 0.95
FCX 160902C00010500 C 09/02/16 10.5 0.53 0.55
FCX 160902C00011000 C 09/02/16 11.0 0.25 0.26
FCX 160902C00011500 C 09/02/16 11.5 0.09 0.10
FCX 160902C00012000 C 09/02/16 12.0 0.03 0.04
FCX 160902C00012500 C 09/02/16 12.5 0.01 0.02
FCX 160902C00013000 C 09/02/16 13.0 0.00 0.02
FCX 160902C00013500 C 09/02/16 13.5 0.00 0.01
FCX 160902C00014000 C 09/02/16 14.0 0.00 0.08
FCX 160902C00014500 C 09/02/16 14.5 0.00 0.13
FCX 160902C00015000 C 09/02/16 15.0 0.00 0.09
FCX 160902C00015500 C 09/02/16 15.5 0.00 0.13
FCX 160902C00016000 C 09/02/16 16.0 0.00 0.13
FCX 160902C00016500 C 09/02/16 16.5 0.00 0.13
FCX 160902C00017000 C 09/02/16 17.0 0.00 0.08
FCX 160902C00017500 C 09/02/16 17.5 0.00 0.13
FCX 160902C00018000 C 09/02/16 18.0 0.00 0.13
FCX 160902C00018500 C 09/02/16 18.5 0.00 0.13
FCX 160902C00019000 C 09/02/16 19.0 0.00 0.09
FCX 160902C00019500 C 09/02/16 19.5 0.00 0.13
FCX 160902C00020000 C 09/02/16 20.0 0.00 0.05
FCX 160902C00020500 C 09/02/16 20.5 0.00 0.13
FCX 160902C00021000 C 09/02/16 21.0 0.00 0.13
FCX 160902C00021500 C 09/02/16 21.5 0.00 0.13
FCX 160902C00022000 C 09/02/16 22.0 0.00 0.13
FCX 160902C00022500 C 09/02/16 22.5 0.00 0.13
FCX 160902C00023000 C 09/02/16 23.0 0.00 0.09
FCX 160902C00023500 C 09/02/16 23.5 0.00 0.13
FCX 160902C00024000 C 09/02/16 24.0 0.00 0.13
FCX 160902C00024500 C 09/02/16 24.5 0.00 0.13
FCX 160902P00002000 P 09/02/16 2.0 0.00 0.13
FCX 160902P00003000 P 09/02/16 3.0 0.00 0.01
FCX 160902P00004000 P 09/02/16 4.0 0.00 0.01
FCX 160902P00005000 P 09/02/16 5.0 0.00 0.01
FCX 160902P00005500 P 09/02/16 5.5 0.00 0.01
FCX 160902P00006000 P 09/02/16 6.0 0.00 0.13
FCX 160902P00006500 P 09/02/16 6.5 0.00 0.13
FCX 160902P00007000 P 09/02/16 7.0 0.00 0.13
FCX 160902P00007500 P 09/02/16 7.5 0.00 0.13
FCX 160902P00008000 P 09/02/16 8.0 0.00 0.05
FCX 160902P00008500 P 09/02/16 8.5 0.00 0.13
FCX 160902P00009000 P 09/02/16 9.0 0.00 0.02
FCX 160902P00009500 P 09/02/16 9.5 0.01 0.03
FCX 160902P00010000 P 09/02/16 10.0 0.05 0.06
FCX 160902P00010500 P 09/02/16 10.5 0.14 0.16
FCX 160902P00011000 P 09/02/16 11.0 0.35 0.37
FCX 160902P00011500 P 09/02/16 11.5 0.69 0.71
FCX 160902P00012000 P 09/02/16 12.0 1.13 1.15
FCX 160902P00012500 P 09/02/16 12.5 1.61 1.63
FCX 160902P00013000 P 09/02/16 13.0 2.10 2.13
FCX 160902P00013500 P 09/02/16 13.5 2.60 2.62
FCX 160902P00014000 P 09/02/16 14.0 3.00 3.15
FCX 160902P00014500 P 09/02/16 14.5 3.20 3.70
FCX 160902P00015000 P 09/02/16 15.0 3.70 4.20
FCX 160902P00015500 P 09/02/16 15.5 4.20 4.70
FCX 160902P00016000 P 09/02/16 16.0 4.70 5.20
FCX 160902P00016500 P 09/02/16 16.5 5.20 5.70
FCX 160902P00017000 P 09/02/16 17.0 5.70 6.20
FCX 160902P00017500 P 09/02/16 17.5 6.20 6.70
FCX 160902P00018000 P 09/02/16 18.0 6.70 7.20
FCX 160902P00018500 P 09/02/16 18.5 6.90 7.95
FCX 160902P00019000 P 09/02/16 19.0 5.70 8.40
FCX 160902P00019500 P 09/02/16 19.5 6.35 10.65
FCX 160902P00020000 P 09/02/16 20.0 7.45 11.20
FCX 160902P00020500 P 09/02/16 20.5 7.15 11.00
FCX 160902P00021000 P 09/02/16 21.0 8.35 10.35
FCX 160902P00021500 P 09/02/16 21.5 8.85 11.30
FCX 160902P00022000 P 09/02/16 22.0 8.95 12.45
FCX 160902P00022500 P 09/02/16 22.5 9.45 13.80
FCX 160902P00023000 P 09/02/16 23.0 9.70 14.20
FCX 160902P00023500 P 09/02/16 23.5 10.50 12.80
FCX 160902P00024000 P 09/02/16 24.0 10.95 13.30
FCX 160902P00024500 P 09/02/16 24.5 12.05 13.75
FCX 160909C00003000 C 09/09/16 3.0 6.30 8.05
FCX 160909C00004000 C 09/09/16 4.0 4.80 7.00
FCX 160909C00005000 C 09/09/16 5.0 3.90 6.00
FCX 160909C00006000 C 09/09/16 6.0 4.80 5.00
FCX 160909C00006500 C 09/09/16 6.5 4.30 4.50
FCX 160909C00007000 C 09/09/16 7.0 3.80 4.00
FCX 160909C00007500 C 09/09/16 7.5 3.30 3.50
FCX 160909C00008000 C 09/09/16 8.0 2.88 2.91
FCX 160909C00008500 C 09/09/16 8.5 2.39 2.42
FCX 160909C00009000 C 09/09/16 9.0 1.91 1.93
FCX 160909C00009500 C 09/09/16 9.5 1.44 1.46
FCX 160909C00010000 C 09/09/16 10.0 1.01 1.03
FCX 160909C00010500 C 09/09/16 10.5 0.64 0.66
FCX 160909C00011000 C 09/09/16 11.0 0.36 0.39
FCX 160909C00011500 C 09/09/16 11.5 0.17 0.19
FCX 160909C00012000 C 09/09/16 12.0 0.08 0.09
FCX 160909C00012500 C 09/09/16 12.5 0.04 0.05
FCX 160909C00013000 C 09/09/16 13.0 0.01 0.02
FCX 160909C00013500 C 09/09/16 13.5 0.00 0.08
FCX 160909C00014000 C 09/09/16 14.0 0.00 0.09
FCX 160909C00014500 C 09/09/16 14.5 0.00 0.14
FCX 160909C00015000 C 09/09/16 15.0 0.00 0.13
FCX 160909C00015500 C 09/09/16 15.5 0.00 0.13
FCX 160909C00016000 C 09/09/16 16.0 0.00 0.13
FCX 160909C00016500 C 09/09/16 16.5 0.00 0.13
FCX 160909C00017000 C 09/09/16 17.0 0.00 0.06
FCX 160909C00017500 C 09/09/16 17.5 0.00 0.13
FCX 160909C00018000 C 09/09/16 18.0 0.00 0.13
FCX 160909C00018500 C 09/09/16 18.5 0.00 0.13
FCX 160909C00019000 C 09/09/16 19.0 0.00 0.08
FCX 160909C00019500 C 09/09/16 19.5 0.00 0.13
FCX 160909C00020000 C 09/09/16 20.0 0.00 0.05
FCX 160909C00020500 C 09/09/16 20.5 0.00 0.13
FCX 160909C00021000 C 09/09/16 21.0 0.00 0.13
FCX 160909C00021500 C 09/09/16 21.5 0.00 0.13
FCX 160909C00022000 C 09/09/16 22.0 0.00 0.13
FCX 160909C00022500 C 09/09/16 22.5 0.00 0.13
FCX 160909C00023000 C 09/09/16 23.0 0.00 0.08
FCX 160909C00023500 C 09/09/16 23.5 0.00 0.13
FCX 160909C00024000 C 09/09/16 24.0 0.00 0.13
FCX 160909C00024500 C 09/09/16 24.5 0.00 0.13
FCX 160909P00003000 P 09/09/16 3.0 0.00 0.13
FCX 160909P00004000 P 09/09/16 4.0 0.00 0.01
FCX 160909P00005000 P 09/09/16 5.0 0.00 0.13
FCX 160909P00006000 P 09/09/16 6.0 0.00 0.13
FCX 160909P00006500 P 09/09/16 6.5 0.00 0.13
FCX 160909P00007000 P 09/09/16 7.0 0.00 0.13
FCX 160909P00007500 P 09/09/16 7.5 0.00 0.13
FCX 160909P00008000 P 09/09/16 8.0 0.00 0.05
FCX 160909P00008500 P 09/09/16 8.5 0.00 0.14
FCX 160909P00009000 P 09/09/16 9.0 0.01 0.09
FCX 160909P00009500 P 09/09/16 9.5 0.01 0.08
FCX 160909P00010000 P 09/09/16 10.0 0.12 0.14
FCX 160909P00010500 P 09/09/16 10.5 0.25 0.27
FCX 160909P00011000 P 09/09/16 11.0 0.47 0.50
FCX 160909P00011500 P 09/09/16 11.5 0.78 0.81
FCX 160909P00012000 P 09/09/16 12.0 1.18 1.20
FCX 160909P00012500 P 09/09/16 12.5 1.63 1.65
FCX 160909P00013000 P 09/09/16 13.0 2.11 2.13
FCX 160909P00013500 P 09/09/16 13.5 2.61 2.63
FCX 160909P00014000 P 09/09/16 14.0 3.00 3.15
FCX 160909P00014500 P 09/09/16 14.5 3.20 3.70
FCX 160909P00015000 P 09/09/16 15.0 3.70 4.20
FCX 160909P00015500 P 09/09/16 15.5 4.20 4.70
FCX 160909P00016000 P 09/09/16 16.0 4.70 5.20
FCX 160909P00016500 P 09/09/16 16.5 5.20 5.70
FCX 160909P00017000 P 09/09/16 17.0 5.70 6.20
FCX 160909P00017500 P 09/09/16 17.5 6.20 6.70
FCX 160909P00018000 P 09/09/16 18.0 6.70 7.20
FCX 160909P00018500 P 09/09/16 18.5 6.95 7.70
FCX 160909P00019000 P 09/09/16 19.0 5.70 8.20
FCX 160909P00019500 P 09/09/16 19.5 6.40 8.70
FCX 160909P00020000 P 09/09/16 20.0 6.70 11.25
FCX 160909P00020500 P 09/09/16 20.5 7.80 9.95
FCX 160909P00021000 P 09/09/16 21.0 8.30 10.50
FCX 160909P00021500 P 09/09/16 21.5 8.80 11.35
FCX 160909P00022000 P 09/09/16 22.0 8.95 13.25
FCX 160909P00022500 P 09/09/16 22.5 9.45 11.70
FCX 160909P00023000 P 09/09/16 23.0 10.30 12.25
FCX 160909P00023500 P 09/09/16 23.5 10.55 14.70
FCX 160909P00024000 P 09/09/16 24.0 10.95 13.30
FCX 160909P00024500 P 09/09/16 24.5 11.85 13.80
FCX 160916C00002500 C 09/16/16 2.5 7.20 8.50
FCX 160916C00003000 C 09/16/16 3.0 6.05 8.10
FCX 160916C00003500 C 09/16/16 3.5 5.90 7.60
FCX 160916C00004000 C 09/16/16 4.0 6.80 7.00
FCX 160916C00004500 C 09/16/16 4.5 6.30 6.50
FCX 160916C00005000 C 09/16/16 5.0 5.80 6.00
FCX 160916C00005500 C 09/16/16 5.5 5.30 5.65
FCX 160916C00006000 C 09/16/16 6.0 4.80 5.15
FCX 160916C00006500 C 09/16/16 6.5 4.30 4.50
FCX 160916C00007000 C 09/16/16 7.0 3.80 4.10
FCX 160916C00007500 C 09/16/16 7.5 3.30 3.55
FCX 160916C00008000 C 09/16/16 8.0 2.89 3.05
FCX 160916C00008500 C 09/16/16 8.5 2.41 2.43
FCX 160916C00009000 C 09/16/16 9.0 1.94 1.96
FCX 160916C00009500 C 09/16/16 9.5 1.50 1.51
FCX 160916C00010000 C 09/16/16 10.0 1.08 1.10
FCX 160916C00010500 C 09/16/16 10.5 0.74 0.76
FCX 160916C00011000 C 09/16/16 11.0 0.46 0.48
FCX 160916C00011500 C 09/16/16 11.5 0.27 0.28
FCX 160916C00012000 C 09/16/16 12.0 0.15 0.16
FCX 160916C00012500 C 09/16/16 12.5 0.07 0.08
FCX 160916C00013000 C 09/16/16 13.0 0.04 0.05
FCX 160916C00013500 C 09/16/16 13.5 0.02 0.03
FCX 160916C00014000 C 09/16/16 14.0 0.01 0.02
FCX 160916C00014500 C 09/16/16 14.5 0.00 0.02
FCX 160916C00015000 C 09/16/16 15.0 0.00 0.02
FCX 160916C00015500 C 09/16/16 15.5 0.00 0.14
FCX 160916C00016000 C 09/16/16 16.0 0.00 0.01
FCX 160916C00016500 C 09/16/16 16.5 0.00 0.13
FCX 160916C00017000 C 09/16/16 17.0 0.00 0.13
FCX 160916C00017500 C 09/16/16 17.5 0.00 0.01
FCX 160916C00018000 C 09/16/16 18.0 0.00 0.13
FCX 160916C00018500 C 09/16/16 18.5 0.00 0.13
FCX 160916C00019000 C 09/16/16 19.0 0.00 0.08
FCX 160916C00019500 C 09/16/16 19.5 0.00 0.13
FCX 160916C00020000 C 09/16/16 20.0 0.00 0.05
FCX 160916C00020500 C 09/16/16 20.5 0.00 0.13
FCX 160916C00021000 C 09/16/16 21.0 0.00 0.13
FCX 160916C00022000 C 09/16/16 22.0 0.00 0.13
FCX 160916P00002500 P 09/16/16 2.5 0.00 0.13
FCX 160916P00003000 P 09/16/16 3.0 0.00 0.13
FCX 160916P00003500 P 09/16/16 3.5 0.00 0.13
FCX 160916P00004000 P 09/16/16 4.0 0.00 0.09
FCX 160916P00004500 P 09/16/16 4.5 0.00 0.13
FCX 160916P00005000 P 09/16/16 5.0 0.00 0.13
FCX 160916P00005500 P 09/16/16 5.5 0.00 0.13
FCX 160916P00006000 P 09/16/16 6.0 0.00 0.15
FCX 160916P00006500 P 09/16/16 6.5 0.00 0.13
FCX 160916P00007000 P 09/16/16 7.0 0.00 0.13
FCX 160916P00007500 P 09/16/16 7.5 0.00 0.02
FCX 160916P00008000 P 09/16/16 8.0 0.01 0.03
FCX 160916P00008500 P 09/16/16 8.5 0.03 0.04
FCX 160916P00009000 P 09/16/16 9.0 0.05 0.07
FCX 160916P00009500 P 09/16/16 9.5 0.10 0.12
FCX 160916P00010000 P 09/16/16 10.0 0.19 0.21
FCX 160916P00010500 P 09/16/16 10.5 0.35 0.36
FCX 160916P00011000 P 09/16/16 11.0 0.57 0.59
FCX 160916P00011500 P 09/16/16 11.5 0.87 0.89
FCX 160916P00012000 P 09/16/16 12.0 1.25 1.26
FCX 160916P00012500 P 09/16/16 12.5 1.68 1.69
FCX 160916P00013000 P 09/16/16 13.0 2.14 2.16
FCX 160916P00013500 P 09/16/16 13.5 2.62 2.64
FCX 160916P00014000 P 09/16/16 14.0 3.00 3.20
FCX 160916P00014500 P 09/16/16 14.5 3.20 3.70
FCX 160916P00015000 P 09/16/16 15.0 3.70 4.20
FCX 160916P00015500 P 09/16/16 15.5 4.20 4.70
FCX 160916P00016000 P 09/16/16 16.0 4.70 5.20
FCX 160916P00016500 P 09/16/16 16.5 5.20 5.70
FCX 160916P00017000 P 09/16/16 17.0 5.70 6.20
FCX 160916P00017500 P 09/16/16 17.5 6.20 6.70
FCX 160916P00018000 P 09/16/16 18.0 6.70 7.20
FCX 160916P00018500 P 09/16/16 18.5 6.90 7.85
FCX 160916P00019000 P 09/16/16 19.0 6.95 9.60
FCX 160916P00019500 P 09/16/16 19.5 6.45 10.35
FCX 160916P00020000 P 09/16/16 20.0 6.95 9.25
FCX 160916P00020500 P 09/16/16 20.5 7.45 11.35
FCX 160916P00021000 P 09/16/16 21.0 8.15 10.25
FCX 160916P00022000 P 09/16/16 22.0 9.80 12.85
FCX 160923C00003000 C 09/23/16 3.0 6.65 8.80
FCX 160923C00004000 C 09/23/16 4.0 6.80 7.00
FCX 160923C00005000 C 09/23/16 5.0 5.80 6.00
FCX 160923C00005500 C 09/23/16 5.5 5.30 5.50
FCX 160923C00006000 C 09/23/16 6.0 4.80 5.00
FCX 160923C00006500 C 09/23/16 6.5 4.30 4.50
FCX 160923C00007000 C 09/23/16 7.0 3.80 4.00
FCX 160923C00007500 C 09/23/16 7.5 3.30 3.70
FCX 160923C00008000 C 09/23/16 8.0 2.90 2.94
FCX 160923C00008500 C 09/23/16 8.5 2.43 2.47
FCX 160923C00009000 C 09/23/16 9.0 1.98 2.01
FCX 160923C00009500 C 09/23/16 9.5 1.55 1.58
FCX 160923C00010000 C 09/23/16 10.0 1.17 1.19
FCX 160923C00010500 C 09/23/16 10.5 0.82 0.85
FCX 160923C00011000 C 09/23/16 11.0 0.55 0.59
FCX 160923C00011500 C 09/23/16 11.5 0.35 0.38
FCX 160923C00012000 C 09/23/16 12.0 0.20 0.25
FCX 160923C00012500 C 09/23/16 12.5 0.12 0.14
FCX 160923C00013000 C 09/23/16 13.0 0.06 0.15
FCX 160923C00013500 C 09/23/16 13.5 0.03 0.20
FCX 160923C00014000 C 09/23/16 14.0 0.01 0.10
FCX 160923C00014500 C 09/23/16 14.5 0.00 0.14
FCX 160923C00015000 C 09/23/16 15.0 0.00 0.15
FCX 160923C00015500 C 09/23/16 15.5 0.00 0.14
FCX 160923C00016000 C 09/23/16 16.0 0.00 0.10
FCX 160923C00016500 C 09/23/16 16.5 0.00 0.14
FCX 160923C00017000 C 09/23/16 17.0 0.00 0.08
FCX 160923C00017500 C 09/23/16 17.5 0.00 0.13
FCX 160923C00018000 C 09/23/16 18.0 0.00 0.05
FCX 160923C00018500 C 09/23/16 18.5 0.00 0.13
FCX 160923C00019000 C 09/23/16 19.0 0.00 0.09
FCX 160923C00019500 C 09/23/16 19.5 0.00 0.13
FCX 160923C00020000 C 09/23/16 20.0 0.00 0.05
FCX 160923C00020500 C 09/23/16 20.5 0.00 0.13
FCX 160923C00021000 C 09/23/16 21.0 0.00 0.13
FCX 160923C00021500 C 09/23/16 21.5 0.00 0.13
FCX 160923C00022000 C 09/23/16 22.0 0.00 0.13
FCX 160923C00022500 C 09/23/16 22.5 0.00 0.13
FCX 160923C00023000 C 09/23/16 23.0 0.00 0.09
FCX 160923C00023500 C 09/23/16 23.5 0.00 0.13
FCX 160923P00003000 P 09/23/16 3.0 0.00 0.13
FCX 160923P00004000 P 09/23/16 4.0 0.00 0.09
FCX 160923P00005000 P 09/23/16 5.0 0.00 0.13
FCX 160923P00005500 P 09/23/16 5.5 0.00 0.13
FCX 160923P00006000 P 09/23/16 6.0 0.00 0.13
FCX 160923P00006500 P 09/23/16 6.5 0.00 0.13
FCX 160923P00007000 P 09/23/16 7.0 0.00 0.09
FCX 160923P00007500 P 09/23/16 7.5 0.00 0.14
FCX 160923P00008000 P 09/23/16 8.0 0.00 0.15
FCX 160923P00008500 P 09/23/16 8.5 0.01 0.18
FCX 160923P00009000 P 09/23/16 9.0 0.05 0.18
FCX 160923P00009500 P 09/23/16 9.5 0.13 0.20
FCX 160923P00010000 P 09/23/16 10.0 0.28 0.30
FCX 160923P00010500 P 09/23/16 10.5 0.44 0.47
FCX 160923P00011000 P 09/23/16 11.0 0.67 0.70
FCX 160923P00011500 P 09/23/16 11.5 0.96 0.99
FCX 160923P00012000 P 09/23/16 12.0 1.32 1.35
FCX 160923P00012500 P 09/23/16 12.5 1.73 1.75
FCX 160923P00013000 P 09/23/16 13.0 2.17 2.20
FCX 160923P00013500 P 09/23/16 13.5 2.64 2.67
FCX 160923P00014000 P 09/23/16 14.0 3.00 3.20
FCX 160923P00014500 P 09/23/16 14.5 3.20 3.75
FCX 160923P00015000 P 09/23/16 15.0 3.70 4.20
FCX 160923P00015500 P 09/23/16 15.5 4.20 4.70
FCX 160923P00016000 P 09/23/16 16.0 4.70 5.20
FCX 160923P00016500 P 09/23/16 16.5 5.20 5.70
FCX 160923P00017000 P 09/23/16 17.0 5.70 6.20
FCX 160923P00017500 P 09/23/16 17.5 6.20 6.70
FCX 160923P00018000 P 09/23/16 18.0 6.70 7.20
FCX 160923P00018500 P 09/23/16 18.5 7.15 7.90
FCX 160923P00019000 P 09/23/16 19.0 6.00 8.45
FCX 160923P00019500 P 09/23/16 19.5 6.45 8.80
FCX 160923P00020000 P 09/23/16 20.0 6.95 11.20
FCX 160923P00020500 P 09/23/16 20.5 7.50 11.55
FCX 160923P00021000 P 09/23/16 21.0 7.85 11.80
FCX 160923P00021500 P 09/23/16 21.5 8.50 12.60
FCX 160923P00022000 P 09/23/16 22.0 8.70 11.30
FCX 160923P00022500 P 09/23/16 22.5 9.55 11.80
FCX 160923P00023000 P 09/23/16 23.0 10.05 12.50
FCX 160923P00023500 P 09/23/16 23.5 10.45 12.80
FCX 160930C00005000 C 09/30/16 5.0 5.80 6.00
FCX 160930C00005500 C 09/30/16 5.5 5.30 5.50
FCX 160930C00006000 C 09/30/16 6.0 4.80 5.00
FCX 160930C00006500 C 09/30/16 6.5 4.30 4.50
FCX 160930C00007000 C 09/30/16 7.0 3.80 4.00
FCX 160930C00007500 C 09/30/16 7.5 3.30 3.50
FCX 160930C00008000 C 09/30/16 8.0 2.92 3.10
FCX 160930C00008500 C 09/30/16 8.5 2.46 2.49
FCX 160930C00009000 C 09/30/16 9.0 2.02 2.04
FCX 160930C00009500 C 09/30/16 9.5 1.61 1.63
FCX 160930C00010000 C 09/30/16 10.0 1.23 1.25
FCX 160930C00010500 C 09/30/16 10.5 0.90 0.93
FCX 160930C00011000 C 09/30/16 11.0 0.63 0.67
FCX 160930C00011500 C 09/30/16 11.5 0.43 0.46
FCX 160930C00012000 C 09/30/16 12.0 0.28 0.30
FCX 160930C00012500 C 09/30/16 12.5 0.17 0.21
FCX 160930C00013000 C 09/30/16 13.0 0.10 0.16
FCX 160930C00013500 C 09/30/16 13.5 0.06 0.18
FCX 160930C00014000 C 09/30/16 14.0 0.03 0.16
FCX 160930C00014500 C 09/30/16 14.5 0.01 0.15
FCX 160930C00015000 C 09/30/16 15.0 0.00 0.17
FCX 160930C00015500 C 09/30/16 15.5 0.00 0.15
FCX 160930C00016000 C 09/30/16 16.0 0.00 0.10
FCX 160930C00016500 C 09/30/16 16.5 0.00 0.14
FCX 160930C00017000 C 09/30/16 17.0 0.00 0.06
FCX 160930C00017500 C 09/30/16 17.5 0.00 0.14
FCX 160930C00018000 C 09/30/16 18.0 0.00 0.05
FCX 160930C00018500 C 09/30/16 18.5 0.00 0.13
FCX 160930C00019000 C 09/30/16 19.0 0.00 0.09
FCX 160930C00019500 C 09/30/16 19.5 0.00 0.13
FCX 160930C00020000 C 09/30/16 20.0 0.00 0.05
FCX 160930C00020500 C 09/30/16 20.5 0.00 0.13
FCX 160930P00005000 P 09/30/16 5.0 0.00 0.13
FCX 160930P00005500 P 09/30/16 5.5 0.00 0.13
FCX 160930P00006000 P 09/30/16 6.0 0.00 0.13
FCX 160930P00006500 P 09/30/16 6.5 0.00 0.14
FCX 160930P00007000 P 09/30/16 7.0 0.00 0.09
FCX 160930P00007500 P 09/30/16 7.5 0.00 0.15
FCX 160930P00008000 P 09/30/16 8.0 0.01 0.13
FCX 160930P00008500 P 09/30/16 8.5 0.03 0.20
FCX 160930P00009000 P 09/30/16 9.0 0.09 0.20
FCX 160930P00009500 P 09/30/16 9.5 0.21 0.25
FCX 160930P00010000 P 09/30/16 10.0 0.34 0.37
FCX 160930P00010500 P 09/30/16 10.5 0.51 0.55
FCX 160930P00011000 P 09/30/16 11.0 0.75 0.78
FCX 160930P00011500 P 09/30/16 11.5 1.04 1.07
FCX 160930P00012000 P 09/30/16 12.0 1.39 1.41
FCX 160930P00012500 P 09/30/16 12.5 1.78 1.80
FCX 160930P00013000 P 09/30/16 13.0 2.21 2.23
FCX 160930P00013500 P 09/30/16 13.5 2.66 2.70
FCX 160930P00014000 P 09/30/16 14.0 3.05 3.25
FCX 160930P00014500 P 09/30/16 14.5 3.20 3.75
FCX 160930P00015000 P 09/30/16 15.0 3.65 4.25
FCX 160930P00015500 P 09/30/16 15.5 4.20 4.75
FCX 160930P00016000 P 09/30/16 16.0 4.70 5.20
FCX 160930P00016500 P 09/30/16 16.5 5.20 5.70
FCX 160930P00017000 P 09/30/16 17.0 5.70 6.20
FCX 160930P00017500 P 09/30/16 17.5 6.20 6.70
FCX 160930P00018000 P 09/30/16 18.0 6.70 7.20
FCX 160930P00018500 P 09/30/16 18.5 6.95 7.70
FCX 160930P00019000 P 09/30/16 19.0 6.25 9.80
FCX 160930P00019500 P 09/30/16 19.5 6.75 10.30
FCX 160930P00020000 P 09/30/16 20.0 7.10 9.50
FCX 160930P00020500 P 09/30/16 20.5 7.90 11.30
FCX 161007C00004000 C 10/07/16 4.0 6.80 7.05
FCX 161007C00004500 C 10/07/16 4.5 6.30 6.50
FCX 161007C00005000 C 10/07/16 5.0 5.80 6.00
FCX 161007C00005500 C 10/07/16 5.5 5.30 5.50
FCX 161007C00006000 C 10/07/16 6.0 4.80 5.00
FCX 161007C00006500 C 10/07/16 6.5 4.30 4.50
FCX 161007C00007000 C 10/07/16 7.0 3.80 4.00
FCX 161007C00007500 C 10/07/16 7.5 3.35 3.55
FCX 161007C00008000 C 10/07/16 8.0 2.90 3.15
FCX 161007C00008500 C 10/07/16 8.5 2.47 2.53
FCX 161007C00009000 C 10/07/16 9.0 2.03 2.09
FCX 161007C00009500 C 10/07/16 9.5 1.63 1.68
FCX 161007C00010000 C 10/07/16 10.0 1.28 1.32
FCX 161007C00010500 C 10/07/16 10.5 0.96 1.00
FCX 161007C00011000 C 10/07/16 11.0 0.69 0.74
FCX 161007C00011500 C 10/07/16 11.5 0.49 0.52
FCX 161007C00012000 C 10/07/16 12.0 0.33 0.38
FCX 161007C00012500 C 10/07/16 12.5 0.21 0.28
FCX 161007C00013000 C 10/07/16 13.0 0.14 0.17
FCX 161007C00013500 C 10/07/16 13.5 0.09 0.17
FCX 161007C00014000 C 10/07/16 14.0 0.05 0.16
FCX 161007C00014500 C 10/07/16 14.5 0.02 0.22
FCX 161007C00015000 C 10/07/16 15.0 0.00 0.09
FCX 161007C00015500 C 10/07/16 15.5 0.00 0.17
FCX 161007C00016000 C 10/07/16 16.0 0.00 0.11
FCX 161007C00016500 C 10/07/16 16.5 0.00 0.15
FCX 161007C00017000 C 10/07/16 17.0 0.00 0.06
FCX 161007C00017500 C 10/07/16 17.5 0.00 0.14
FCX 161007C00018000 C 10/07/16 18.0 0.00 0.07
FCX 161007C00018500 C 10/07/16 18.5 0.00 0.14
FCX 161007C00019000 C 10/07/16 19.0 0.00 0.07
FCX 161007C00019500 C 10/07/16 19.5 0.00 0.13
FCX 161007C00020000 C 10/07/16 20.0 0.00 0.05
FCX 161007C00020500 C 10/07/16 20.5 0.00 0.13
FCX 161007P00004000 P 10/07/16 4.0 0.00 0.09
FCX 161007P00004500 P 10/07/16 4.5 0.00 0.13
FCX 161007P00005000 P 10/07/16 5.0 0.00 0.13
FCX 161007P00005500 P 10/07/16 5.5 0.00 0.13
FCX 161007P00006000 P 10/07/16 6.0 0.00 0.14
FCX 161007P00006500 P 10/07/16 6.5 0.00 0.14
FCX 161007P00007000 P 10/07/16 7.0 0.00 0.10
FCX 161007P00007500 P 10/07/16 7.5 0.00 0.17
FCX 161007P00008000 P 10/07/16 8.0 0.02 0.14
FCX 161007P00008500 P 10/07/16 8.5 0.06 0.23
FCX 161007P00009000 P 10/07/16 9.0 0.13 0.20
FCX 161007P00009500 P 10/07/16 9.5 0.26 0.30
FCX 161007P00010000 P 10/07/16 10.0 0.40 0.43
FCX 161007P00010500 P 10/07/16 10.5 0.58 0.61
FCX 161007P00011000 P 10/07/16 11.0 0.82 0.85
FCX 161007P00011500 P 10/07/16 11.5 1.10 1.13
FCX 161007P00012000 P 10/07/16 12.0 1.44 1.50
FCX 161007P00012500 P 10/07/16 12.5 1.83 1.86
FCX 161007P00013000 P 10/07/16 13.0 2.25 2.30
FCX 161007P00013500 P 10/07/16 13.5 2.69 2.74
FCX 161007P00014000 P 10/07/16 14.0 3.00 3.25
FCX 161007P00014500 P 10/07/16 14.5 3.20 3.75
FCX 161007P00015000 P 10/07/16 15.0 3.70 4.25
FCX 161007P00015500 P 10/07/16 15.5 4.15 4.75
FCX 161007P00016000 P 10/07/16 16.0 4.70 5.25
FCX 161007P00016500 P 10/07/16 16.5 5.20 5.75
FCX 161007P00017000 P 10/07/16 17.0 5.70 6.25
FCX 161007P00017500 P 10/07/16 17.5 6.20 6.75
FCX 161007P00018000 P 10/07/16 18.0 6.70 7.20
FCX 161007P00018500 P 10/07/16 18.5 6.90 8.00
FCX 161007P00019000 P 10/07/16 19.0 5.95 9.85
FCX 161007P00019500 P 10/07/16 19.5 6.55 8.80
FCX 161007P00020000 P 10/07/16 20.0 7.00 11.10
FCX 161007P00020500 P 10/07/16 20.5 7.95 11.35
FCX 161021C00003000 C 10/21/16 3.0 7.80 7.95
FCX 161021C00004000 C 10/21/16 4.0 6.80 7.00
FCX 161021C00005000 C 10/21/16 5.0 5.80 6.10
FCX 161021C00006000 C 10/21/16 6.0 4.80 5.20
FCX 161021C00007000 C 10/21/16 7.0 3.85 4.10
FCX 161021C00008000 C 10/21/16 8.0 2.99 3.10
FCX 161021C00009000 C 10/21/16 9.0 2.14 2.17
FCX 161021C00010000 C 10/21/16 10.0 1.41 1.43
FCX 161021C00011000 C 10/21/16 11.0 0.85 0.87
FCX 161021C00012000 C 10/21/16 12.0 0.47 0.48
FCX 161021C00013000 C 10/21/16 13.0 0.24 0.25
FCX 161021C00014000 C 10/21/16 14.0 0.12 0.13
FCX 161021C00015000 C 10/21/16 15.0 0.05 0.07
FCX 161021C00016000 C 10/21/16 16.0 0.03 0.04
FCX 161021C00017000 C 10/21/16 17.0 0.01 0.02
FCX 161021C00018000 C 10/21/16 18.0 0.00 0.02
FCX 161021C00019000 C 10/21/16 19.0 0.00 0.07
FCX 161021C00020000 C 10/21/16 20.0 0.00 0.07
FCX 161021C00021000 C 10/21/16 21.0 0.00 0.04
FCX 161021C00022000 C 10/21/16 22.0 0.00 0.06
FCX 161021P00003000 P 10/21/16 3.0 0.00 0.02
FCX 161021P00004000 P 10/21/16 4.0 0.00 0.04
FCX 161021P00005000 P 10/21/16 5.0 0.00 0.12
FCX 161021P00006000 P 10/21/16 6.0 0.01 0.03
FCX 161021P00007000 P 10/21/16 7.0 0.04 0.06
FCX 161021P00008000 P 10/21/16 8.0 0.12 0.13
FCX 161021P00009000 P 10/21/16 9.0 0.26 0.27
FCX 161021P00010000 P 10/21/16 10.0 0.53 0.54
FCX 161021P00011000 P 10/21/16 11.0 0.96 0.98
FCX 161021P00012000 P 10/21/16 12.0 1.57 1.59
FCX 161021P00013000 P 10/21/16 13.0 2.34 2.36
FCX 161021P00014000 P 10/21/16 14.0 3.00 3.30
FCX 161021P00015000 P 10/21/16 15.0 3.90 4.25
FCX 161021P00016000 P 10/21/16 16.0 4.90 5.25
FCX 161021P00017000 P 10/21/16 17.0 5.95 6.25
FCX 161021P00018000 P 10/21/16 18.0 7.00 7.20
FCX 161021P00019000 P 10/21/16 19.0 8.00 8.20
FCX 161021P00020000 P 10/21/16 20.0 9.00 9.20
FCX 161021P00021000 P 10/21/16 21.0 10.00 10.20
FCX 161021P00022000 P 10/21/16 22.0 11.00 11.20
FCX 161118C00001000 C 11/18/16 1.0 9.80 9.95
FCX 161118C00002000 C 11/18/16 2.0 8.80 8.95
FCX 161118C00002500 C 11/18/16 2.5 8.25 8.50
FCX 161118C00003000 C 11/18/16 3.0 7.80 8.00
FCX 161118C00004000 C 11/18/16 4.0 6.80 7.05
FCX 161118C00005000 C 11/18/16 5.0 5.80 6.15
FCX 161118C00006000 C 11/18/16 6.0 4.85 5.30
FCX 161118C00007000 C 11/18/16 7.0 3.90 4.40
FCX 161118C00008000 C 11/18/16 8.0 3.00 3.25
FCX 161118C00009000 C 11/18/16 9.0 2.30 2.33
FCX 161118C00010000 C 11/18/16 10.0 1.62 1.65
FCX 161118C00011000 C 11/18/16 11.0 1.08 1.10
FCX 161118C00012000 C 11/18/16 12.0 0.69 0.70
FCX 161118C00013000 C 11/18/16 13.0 0.42 0.43
FCX 161118C00014000 C 11/18/16 14.0 0.25 0.26
FCX 161118C00015000 C 11/18/16 15.0 0.15 0.16
FCX 161118C00016000 C 11/18/16 16.0 0.09 0.10
FCX 161118C00017000 C 11/18/16 17.0 0.05 0.06
FCX 161118C00018000 C 11/18/16 18.0 0.04 0.05
FCX 161118C00019000 C 11/18/16 19.0 0.02 0.03
FCX 161118C00020000 C 11/18/16 20.0 0.01 0.02
FCX 161118C00021000 C 11/18/16 21.0 0.00 0.04
FCX 161118C00022000 C 11/18/16 22.0 0.00 0.09
FCX 161118C00023000 C 11/18/16 23.0 0.00 0.06
FCX 161118C00024000 C 11/18/16 24.0 0.00 0.07
FCX 161118C00025000 C 11/18/16 25.0 0.00 0.05
FCX 161118C00026000 C 11/18/16 26.0 0.00 0.06
FCX 161118P00001000 P 11/18/16 1.0 0.00 0.02
FCX 161118P00002000 P 11/18/16 2.0 0.00 0.02
FCX 161118P00002500 P 11/18/16 2.5 0.00 0.05
FCX 161118P00003000 P 11/18/16 3.0 0.00 0.03
FCX 161118P00004000 P 11/18/16 4.0 0.00 0.08
FCX 161118P00005000 P 11/18/16 5.0 0.02 0.03
FCX 161118P00006000 P 11/18/16 6.0 0.04 0.06
FCX 161118P00007000 P 11/18/16 7.0 0.10 0.12
FCX 161118P00008000 P 11/18/16 8.0 0.22 0.23
FCX 161118P00009000 P 11/18/16 9.0 0.42 0.43
FCX 161118P00010000 P 11/18/16 10.0 0.73 0.75
FCX 161118P00011000 P 11/18/16 11.0 1.19 1.21
FCX 161118P00012000 P 11/18/16 12.0 1.79 1.82
FCX 161118P00013000 P 11/18/16 13.0 2.52 2.55
FCX 161118P00014000 P 11/18/16 14.0 3.15 3.45
FCX 161118P00015000 P 11/18/16 15.0 3.85 4.35
FCX 161118P00016000 P 11/18/16 16.0 4.85 5.30
FCX 161118P00017000 P 11/18/16 17.0 5.85 6.25
FCX 161118P00018000 P 11/18/16 18.0 7.00 7.25
FCX 161118P00019000 P 11/18/16 19.0 7.95 8.25
FCX 161118P00020000 P 11/18/16 20.0 9.00 9.25
FCX 161118P00021000 P 11/18/16 21.0 10.00 10.25
FCX 161118P00022000 P 11/18/16 22.0 11.00 11.25
FCX 161118P00023000 P 11/18/16 23.0 12.00 12.25
FCX 161118P00024000 P 11/18/16 24.0 13.00 13.25
FCX 161118P00025000 P 11/18/16 25.0 14.00 14.45
FCX 161118P00026000 P 11/18/16 26.0 15.00 15.45
FCX 170120C00000500 C 01/20/17 0.5 10.30 10.45
FCX 170120C00001000 C 01/20/17 1.0 9.80 9.95
FCX 170120C00001500 C 01/20/17 1.5 9.30 9.45
FCX 170120C00002000 C 01/20/17 2.0 8.80 9.00
FCX 170120C00002500 C 01/20/17 2.5 8.25 8.50
FCX 170120C00003000 C 01/20/17 3.0 7.75 8.05
FCX 170120C00003500 C 01/20/17 3.5 7.30 7.65
FCX 170120C00004000 C 01/20/17 4.0 6.80 7.20
FCX 170120C00004500 C 01/20/17 4.5 6.30 6.75
FCX 170120C00005000 C 01/20/17 5.0 5.95 6.25
FCX 170120C00005500 C 01/20/17 5.5 5.35 5.90
FCX 170120C00006000 C 01/20/17 6.0 4.90 5.45
FCX 170120C00007000 C 01/20/17 7.0 4.05 4.65
FCX 170120C00008000 C 01/20/17 8.0 3.30 3.55
FCX 170120C00009000 C 01/20/17 9.0 2.60 2.65
FCX 170120C00010000 C 01/20/17 10.0 1.98 2.02
FCX 170120C00011000 C 01/20/17 11.0 1.43 1.49
FCX 170120C00012000 C 01/20/17 12.0 1.06 1.10
FCX 170120C00013000 C 01/20/17 13.0 0.75 0.79
FCX 170120C00014000 C 01/20/17 14.0 0.53 0.55
FCX 170120C00015000 C 01/20/17 15.0 0.37 0.39
FCX 170120C00016000 C 01/20/17 16.0 0.25 0.27
FCX 170120C00017000 C 01/20/17 17.0 0.17 0.19
FCX 170120C00018000 C 01/20/17 18.0 0.12 0.14
FCX 170120C00019000 C 01/20/17 19.0 0.08 0.10
FCX 170120C00020000 C 01/20/17 20.0 0.06 0.07
FCX 170120C00021000 C 01/20/17 21.0 0.05 0.06
FCX 170120C00022000 C 01/20/17 22.0 0.03 0.04
FCX 170120C00023000 C 01/20/17 23.0 0.02 0.03
FCX 170120C00024000 C 01/20/17 24.0 0.01 0.03
FCX 170120C00025000 C 01/20/17 25.0 0.01 0.03
FCX 170120C00026000 C 01/20/17 26.0 0.01 0.09
FCX 170120C00027000 C 01/20/17 27.0 0.00 0.06
FCX 170120C00028000 C 01/20/17 28.0 0.00 0.07
FCX 170120C00030000 C 01/20/17 30.0 0.00 0.05
FCX 170120C00032000 C 01/20/17 32.0 0.00 0.05
FCX 170120C00035000 C 01/20/17 35.0 0.00 0.03
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.03
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.03
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.03
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.03
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.03
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.02
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.02
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.02
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.03
FCX 170120P00002500 P 01/20/17 2.5 0.00 0.06
FCX 170120P00003000 P 01/20/17 3.0 0.01 0.10
FCX 170120P00003500 P 01/20/17 3.5 0.00 0.05
FCX 170120P00004000 P 01/20/17 4.0 0.03 0.05
FCX 170120P00004500 P 01/20/17 4.5 0.05 0.06
FCX 170120P00005000 P 01/20/17 5.0 0.07 0.09
FCX 170120P00005500 P 01/20/17 5.5 0.10 0.12
FCX 170120P00006000 P 01/20/17 6.0 0.14 0.16
FCX 170120P00007000 P 01/20/17 7.0 0.26 0.28
FCX 170120P00008000 P 01/20/17 8.0 0.45 0.47
FCX 170120P00009000 P 01/20/17 9.0 0.72 0.74
FCX 170120P00010000 P 01/20/17 10.0 1.08 1.12
FCX 170120P00011000 P 01/20/17 11.0 1.55 1.60
FCX 170120P00012000 P 01/20/17 12.0 2.15 2.19
FCX 170120P00013000 P 01/20/17 13.0 2.83 2.88
FCX 170120P00014000 P 01/20/17 14.0 3.55 3.70
FCX 170120P00015000 P 01/20/17 15.0 3.95 4.55
FCX 170120P00016000 P 01/20/17 16.0 4.85 5.45
FCX 170120P00017000 P 01/20/17 17.0 5.80 6.40
FCX 170120P00018000 P 01/20/17 18.0 6.85 7.35
FCX 170120P00019000 P 01/20/17 19.0 7.80 8.30
FCX 170120P00020000 P 01/20/17 20.0 8.85 9.30
FCX 170120P00021000 P 01/20/17 21.0 9.90 10.25
FCX 170120P00022000 P 01/20/17 22.0 10.95 11.25
FCX 170120P00023000 P 01/20/17 23.0 11.95 12.25
FCX 170120P00024000 P 01/20/17 24.0 13.00 13.25
FCX 170120P00025000 P 01/20/17 25.0 14.00 14.25
FCX 170120P00026000 P 01/20/17 26.0 15.00 15.25
FCX 170120P00027000 P 01/20/17 27.0 16.00 18.15
FCX 170120P00028000 P 01/20/17 28.0 17.00 17.25
FCX 170120P00030000 P 01/20/17 30.0 19.05 19.20
FCX 170120P00032000 P 01/20/17 32.0 21.05 21.20
FCX 170120P00035000 P 01/20/17 35.0 24.05 24.20
FCX 170120P00037000 P 01/20/17 37.0 26.05 26.20
FCX 170120P00040000 P 01/20/17 40.0 29.05 29.20
FCX 170120P00042000 P 01/20/17 42.0 31.05 31.20
FCX 170120P00045000 P 01/20/17 45.0 34.05 34.20
FCX 170120P00047000 P 01/20/17 47.0 36.05 36.20
FCX 170217C00002000 C 02/17/17 2.0 8.75 9.00
FCX 170217C00003000 C 02/17/17 3.0 7.80 8.10
FCX 170217C00004000 C 02/17/17 4.0 6.80 7.25
FCX 170217C00005000 C 02/17/17 5.0 5.85 6.40
FCX 170217C00006000 C 02/17/17 6.0 4.95 5.55
FCX 170217C00007000 C 02/17/17 7.0 4.15 4.70
FCX 170217C00008000 C 02/17/17 8.0 3.35 4.00
FCX 170217C00009000 C 02/17/17 9.0 2.68 2.86
FCX 170217C00010000 C 02/17/17 10.0 2.08 2.67
FCX 170217C00011000 C 02/17/17 11.0 1.58 1.77
FCX 170217C00012000 C 02/17/17 12.0 1.18 1.27
FCX 170217C00013000 C 02/17/17 13.0 0.87 0.94
FCX 170217C00014000 C 02/17/17 14.0 0.62 0.70
FCX 170217C00015000 C 02/17/17 15.0 0.45 0.50
FCX 170217C00016000 C 02/17/17 16.0 0.31 0.36
FCX 170217C00017000 C 02/17/17 17.0 0.20 0.38
FCX 170217C00018000 C 02/17/17 18.0 0.12 0.40
FCX 170217C00019000 C 02/17/17 19.0 0.05 0.35
FCX 170217C00020000 C 02/17/17 20.0 0.04 0.17
FCX 170217C00021000 C 02/17/17 21.0 0.02 0.24
FCX 170217C00022000 C 02/17/17 22.0 0.01 0.21
FCX 170217C00023000 C 02/17/17 23.0 0.00 0.17
FCX 170217C00024000 C 02/17/17 24.0 0.00 0.14
FCX 170217C00025000 C 02/17/17 25.0 0.00 0.12
FCX 170217C00026000 C 02/17/17 26.0 0.00 0.11
FCX 170217P00002000 P 02/17/17 2.0 0.00 0.05
FCX 170217P00003000 P 02/17/17 3.0 0.00 0.12
FCX 170217P00004000 P 02/17/17 4.0 0.00 0.23
FCX 170217P00005000 P 02/17/17 5.0 0.04 0.30
FCX 170217P00006000 P 02/17/17 6.0 0.11 0.39
FCX 170217P00007000 P 02/17/17 7.0 0.32 0.39
FCX 170217P00008000 P 02/17/17 8.0 0.53 0.60
FCX 170217P00009000 P 02/17/17 9.0 0.83 0.89
FCX 170217P00010000 P 02/17/17 10.0 1.21 1.28
FCX 170217P00011000 P 02/17/17 11.0 1.70 1.77
FCX 170217P00012000 P 02/17/17 12.0 2.06 2.38
FCX 170217P00013000 P 02/17/17 13.0 2.90 3.10
FCX 170217P00014000 P 02/17/17 14.0 3.60 3.85
FCX 170217P00015000 P 02/17/17 15.0 4.05 4.85
FCX 170217P00016000 P 02/17/17 16.0 4.90 5.70
FCX 170217P00017000 P 02/17/17 17.0 5.80 6.55
FCX 170217P00018000 P 02/17/17 18.0 6.75 7.45
FCX 170217P00019000 P 02/17/17 19.0 7.80 8.35
FCX 170217P00020000 P 02/17/17 20.0 8.80 9.30
FCX 170217P00021000 P 02/17/17 21.0 9.85 10.30
FCX 170217P00022000 P 02/17/17 22.0 10.90 11.25
FCX 170217P00023000 P 02/17/17 23.0 11.95 12.25
FCX 170217P00024000 P 02/17/17 24.0 12.95 13.25
FCX 170217P00025000 P 02/17/17 25.0 14.00 14.25
FCX 170217P00026000 P 02/17/17 26.0 15.00 15.25
FCX 180119C00000500 C 01/19/18 0.5 10.25 11.75
FCX 180119C00001000 C 01/19/18 1.0 9.75 10.15
FCX 180119C00001500 C 01/19/18 1.5 9.25 9.75
FCX 180119C00002000 C 01/19/18 2.0 8.80 9.45
FCX 180119C00002500 C 01/19/18 2.5 8.30 9.10
FCX 180119C00003000 C 01/19/18 3.0 7.90 8.80
FCX 180119C00003500 C 01/19/18 3.5 7.40 8.45
FCX 180119C00004000 C 01/19/18 4.0 7.05 7.85
FCX 180119C00004500 C 01/19/18 4.5 6.25 7.75
FCX 180119C00005000 C 01/19/18 5.0 6.30 7.20
FCX 180119C00005500 C 01/19/18 5.5 5.95 6.80
FCX 180119C00008000 C 01/19/18 8.0 4.25 4.80
FCX 180119C00010000 C 01/19/18 10.0 3.15 3.50
FCX 180119C00012000 C 01/19/18 12.0 2.37 2.50
FCX 180119C00015000 C 01/19/18 15.0 1.45 1.50
FCX 180119C00017000 C 01/19/18 17.0 1.02 1.12
FCX 180119C00020000 C 01/19/18 20.0 0.55 0.67
FCX 180119C00022000 C 01/19/18 22.0 0.32 0.66
FCX 180119C00025000 C 01/19/18 25.0 0.25 0.40
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.04
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.09
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.16
FCX 180119P00002000 P 01/19/18 2.0 0.02 0.10
FCX 180119P00002500 P 01/19/18 2.5 0.11 0.15
FCX 180119P00003000 P 01/19/18 3.0 0.15 0.20
FCX 180119P00003500 P 01/19/18 3.5 0.12 0.47
FCX 180119P00004000 P 01/19/18 4.0 0.20 0.40
FCX 180119P00004500 P 01/19/18 4.5 0.25 0.55
FCX 180119P00005000 P 01/19/18 5.0 0.45 0.54
FCX 180119P00005500 P 01/19/18 5.5 0.45 0.79
FCX 180119P00008000 P 01/19/18 8.0 1.33 1.40
FCX 180119P00010000 P 01/19/18 10.0 2.19 2.27
FCX 180119P00012000 P 01/19/18 12.0 3.15 3.45
FCX 180119P00015000 P 01/19/18 15.0 5.00 5.55
FCX 180119P00017000 P 01/19/18 17.0 6.50 7.15
FCX 180119P00020000 P 01/19/18 20.0 9.35 9.75
FCX 180119P00022000 P 01/19/18 22.0 10.75 11.55
FCX 180119P00025000 P 01/19/18 25.0 14.00 14.45

OPRA data is delayed 15 minutes.