Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Freeport Mcmoran Inc (FCX)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 180427C00010000 C Apr 27, 2018 10.0 5.30 5.40
FCX 180427C00011500 C Apr 27, 2018 11.5 3.80 3.90
FCX 180427C00012500 C Apr 27, 2018 12.5 2.81 2.96
FCX 180427C00013000 C Apr 27, 2018 13.0 2.36 2.39
FCX 180427C00013500 C Apr 27, 2018 13.5 1.84 2.04
FCX 180427C00014000 C Apr 27, 2018 14.0 1.37 1.40
FCX 180427C00014500 C Apr 27, 2018 14.5 0.91 0.93
FCX 180427C00015000 C Apr 27, 2018 15.0 0.49 0.52
FCX 180427C00015500 C Apr 27, 2018 15.5 0.20 0.22
FCX 180427C00016000 C Apr 27, 2018 16.0 0.06 0.09
FCX 180427C00016500 C Apr 27, 2018 16.5 0.03 0.04
FCX 180427C00017000 C Apr 27, 2018 17.0 0.02 0.04
FCX 180427C00017500 C Apr 27, 2018 17.5 0.01 0.02
FCX 180427C00018000 C Apr 27, 2018 18.0 0.01 0.02
FCX 180427C00018500 C Apr 27, 2018 18.5 0.00 0.01
FCX 180427C00019000 C Apr 27, 2018 19.0 0.01 0.02
FCX 180427C00019500 C Apr 27, 2018 19.5 0.00 0.01
FCX 180427C00020000 C Apr 27, 2018 20.0 0.00 0.01
FCX 180427C00020500 C Apr 27, 2018 20.5 0.00 0.01
FCX 180427C00021000 C Apr 27, 2018 21.0 0.00 0.01
FCX 180427C00021500 C Apr 27, 2018 21.5 0.00 0.02
FCX 180427C00022000 C Apr 27, 2018 22.0 0.00 0.01
FCX 180427C00022500 C Apr 27, 2018 22.5 0.00 0.03
FCX 180427C00023000 C Apr 27, 2018 23.0 0.00 0.02
FCX 180427C00023500 C Apr 27, 2018 23.5 0.00 0.02
FCX 180427C00024000 C Apr 27, 2018 24.0 0.00 0.02
FCX 180427C00024500 C Apr 27, 2018 24.5 0.00 0.02
FCX 180427C00025000 C Apr 27, 2018 25.0 0.00 0.02
FCX 180427C00026000 C Apr 27, 2018 26.0 0.00 0.02
FCX 180427C00027000 C Apr 27, 2018 27.0 0.00 0.02
FCX 180427C00028000 C Apr 27, 2018 28.0 0.00 0.02
FCX 180427P00010000 P Apr 27, 2018 10.0 0.00 0.02
FCX 180427P00011500 P Apr 27, 2018 11.5 0.00 0.03
FCX 180427P00012500 P Apr 27, 2018 12.5 0.00 0.07
FCX 180427P00013000 P Apr 27, 2018 13.0 0.00 0.04
FCX 180427P00013500 P Apr 27, 2018 13.5 0.01 0.03
FCX 180427P00014000 P Apr 27, 2018 14.0 0.02 0.04
FCX 180427P00014500 P Apr 27, 2018 14.5 0.04 0.06
FCX 180427P00015000 P Apr 27, 2018 15.0 0.13 0.14
FCX 180427P00015500 P Apr 27, 2018 15.5 0.33 0.34
FCX 180427P00016000 P Apr 27, 2018 16.0 0.69 0.72
FCX 180427P00016500 P Apr 27, 2018 16.5 1.15 1.18
FCX 180427P00017000 P Apr 27, 2018 17.0 1.63 1.66
FCX 180427P00017500 P Apr 27, 2018 17.5 2.12 2.15
FCX 180427P00018000 P Apr 27, 2018 18.0 2.62 2.65
FCX 180427P00018500 P Apr 27, 2018 18.5 3.10 3.20
FCX 180427P00019000 P Apr 27, 2018 19.0 3.60 3.70
FCX 180427P00019500 P Apr 27, 2018 19.5 4.10 4.20
FCX 180427P00020000 P Apr 27, 2018 20.0 4.60 4.70
FCX 180427P00020500 P Apr 27, 2018 20.5 5.10 5.20
FCX 180427P00021000 P Apr 27, 2018 21.0 5.60 5.70
FCX 180427P00021500 P Apr 27, 2018 21.5 6.10 6.20
FCX 180427P00022000 P Apr 27, 2018 22.0 6.60 6.70
FCX 180427P00022500 P Apr 27, 2018 22.5 7.10 7.20
FCX 180427P00023000 P Apr 27, 2018 23.0 7.60 7.70
FCX 180427P00023500 P Apr 27, 2018 23.5 8.10 8.20
FCX 180427P00024000 P Apr 27, 2018 24.0 8.60 8.70
FCX 180427P00024500 P Apr 27, 2018 24.5 9.10 9.20
FCX 180427P00025000 P Apr 27, 2018 25.0 9.60 9.70
FCX 180427P00026000 P Apr 27, 2018 26.0 10.60 10.70
FCX 180427P00027000 P Apr 27, 2018 27.0 11.60 11.70
FCX 180427P00028000 P Apr 27, 2018 28.0 12.60 12.70
FCX 180504C00011500 C May 04, 2018 11.5 3.80 3.95
FCX 180504C00012000 C May 04, 2018 12.0 3.30 3.45
FCX 180504C00012500 C May 04, 2018 12.5 2.82 2.98
FCX 180504C00013000 C May 04, 2018 13.0 2.31 2.61
FCX 180504C00014000 C May 04, 2018 14.0 1.46 1.48
FCX 180504C00014500 C May 04, 2018 14.5 0.99 1.07
FCX 180504C00015000 C May 04, 2018 15.0 0.68 0.70
FCX 180504C00015500 C May 04, 2018 15.5 0.41 0.42
FCX 180504C00016000 C May 04, 2018 16.0 0.23 0.24
FCX 180504C00016500 C May 04, 2018 16.5 0.12 0.13
FCX 180504C00017000 C May 04, 2018 17.0 0.07 0.08
FCX 180504C00017500 C May 04, 2018 17.5 0.03 0.06
FCX 180504C00018000 C May 04, 2018 18.0 0.02 0.05
FCX 180504C00018500 C May 04, 2018 18.5 0.01 0.04
FCX 180504C00019000 C May 04, 2018 19.0 0.00 0.03
FCX 180504C00019500 C May 04, 2018 19.5 0.01 0.03
FCX 180504C00020000 C May 04, 2018 20.0 0.01 0.02
FCX 180504C00020500 C May 04, 2018 20.5 0.00 0.04
FCX 180504C00021000 C May 04, 2018 21.0 0.00 0.04
FCX 180504C00021500 C May 04, 2018 21.5 0.00 0.04
FCX 180504C00022000 C May 04, 2018 22.0 0.00 0.03
FCX 180504C00022500 C May 04, 2018 22.5 0.00 0.03
FCX 180504C00023000 C May 04, 2018 23.0 0.00 0.03
FCX 180504C00023500 C May 04, 2018 23.5 0.00 0.03
FCX 180504C00024000 C May 04, 2018 24.0 0.00 0.03
FCX 180504C00024500 C May 04, 2018 24.5 0.00 0.03
FCX 180504C00025000 C May 04, 2018 25.0 0.00 0.03
FCX 180504P00011500 P May 04, 2018 11.5 0.00 0.05
FCX 180504P00012000 P May 04, 2018 12.0 0.00 0.04
FCX 180504P00012500 P May 04, 2018 12.5 0.01 0.05
FCX 180504P00013000 P May 04, 2018 13.0 0.02 0.06
FCX 180504P00014000 P May 04, 2018 14.0 0.09 0.10
FCX 180504P00014500 P May 04, 2018 14.5 0.16 0.18
FCX 180504P00015000 P May 04, 2018 15.0 0.31 0.32
FCX 180504P00015500 P May 04, 2018 15.5 0.52 0.55
FCX 180504P00016000 P May 04, 2018 16.0 0.82 0.87
FCX 180504P00016500 P May 04, 2018 16.5 1.23 1.26
FCX 180504P00017000 P May 04, 2018 17.0 1.67 1.71
FCX 180504P00017500 P May 04, 2018 17.5 2.04 2.23
FCX 180504P00018000 P May 04, 2018 18.0 2.62 2.67
FCX 180504P00018500 P May 04, 2018 18.5 3.10 3.20
FCX 180504P00019000 P May 04, 2018 19.0 3.60 3.70
FCX 180504P00019500 P May 04, 2018 19.5 4.10 4.20
FCX 180504P00020000 P May 04, 2018 20.0 4.60 4.70
FCX 180504P00020500 P May 04, 2018 20.5 5.10 5.20
FCX 180504P00021000 P May 04, 2018 21.0 5.60 5.70
FCX 180504P00021500 P May 04, 2018 21.5 6.10 6.20
FCX 180504P00022000 P May 04, 2018 22.0 6.60 6.70
FCX 180504P00022500 P May 04, 2018 22.5 7.10 7.20
FCX 180504P00023000 P May 04, 2018 23.0 7.60 7.70
FCX 180504P00023500 P May 04, 2018 23.5 8.10 8.20
FCX 180504P00024000 P May 04, 2018 24.0 8.60 8.70
FCX 180504P00024500 P May 04, 2018 24.5 9.10 9.25
FCX 180504P00025000 P May 04, 2018 25.0 9.60 9.70
FCX 180511C00011500 C May 11, 2018 11.5 3.85 3.95
FCX 180511C00012000 C May 11, 2018 12.0 3.35 3.45
FCX 180511C00012500 C May 11, 2018 12.5 2.86 2.99
FCX 180511C00013000 C May 11, 2018 13.0 2.38 2.66
FCX 180511C00013500 C May 11, 2018 13.5 1.92 2.07
FCX 180511C00014000 C May 11, 2018 14.0 1.54 1.56
FCX 180511C00014500 C May 11, 2018 14.5 1.13 1.17
FCX 180511C00015000 C May 11, 2018 15.0 0.78 0.83
FCX 180511C00015500 C May 11, 2018 15.5 0.53 0.55
FCX 180511C00016000 C May 11, 2018 16.0 0.33 0.35
FCX 180511C00016500 C May 11, 2018 16.5 0.20 0.22
FCX 180511C00017000 C May 11, 2018 17.0 0.12 0.14
FCX 180511C00017500 C May 11, 2018 17.5 0.07 0.09
FCX 180511C00018000 C May 11, 2018 18.0 0.04 0.07
FCX 180511C00018500 C May 11, 2018 18.5 0.04 0.05
FCX 180511C00019000 C May 11, 2018 19.0 0.02 0.04
FCX 180511C00019500 C May 11, 2018 19.5 0.02 0.04
FCX 180511C00020000 C May 11, 2018 20.0 0.00 0.05
FCX 180511C00020500 C May 11, 2018 20.5 0.00 0.04
FCX 180511C00021000 C May 11, 2018 21.0 0.00 0.04
FCX 180511C00021500 C May 11, 2018 21.5 0.00 0.04
FCX 180511C00022500 C May 11, 2018 22.5 0.00 0.04
FCX 180511C00023000 C May 11, 2018 23.0 0.00 0.04
FCX 180511C00024000 C May 11, 2018 24.0 0.00 0.03
FCX 180511C00025000 C May 11, 2018 25.0 0.00 0.03
FCX 180511P00011500 P May 11, 2018 11.5 0.01 0.05
FCX 180511P00012000 P May 11, 2018 12.0 0.02 0.05
FCX 180511P00012500 P May 11, 2018 12.5 0.03 0.07
FCX 180511P00013000 P May 11, 2018 13.0 0.06 0.09
FCX 180511P00013500 P May 11, 2018 13.5 0.09 0.12
FCX 180511P00014000 P May 11, 2018 14.0 0.15 0.18
FCX 180511P00014500 P May 11, 2018 14.5 0.26 0.28
FCX 180511P00015000 P May 11, 2018 15.0 0.41 0.43
FCX 180511P00015500 P May 11, 2018 15.5 0.64 0.66
FCX 180511P00016000 P May 11, 2018 16.0 0.95 0.97
FCX 180511P00016500 P May 11, 2018 16.5 1.29 1.38
FCX 180511P00017000 P May 11, 2018 17.0 1.73 1.76
FCX 180511P00017500 P May 11, 2018 17.5 2.17 2.24
FCX 180511P00018000 P May 11, 2018 18.0 2.54 2.77
FCX 180511P00018500 P May 11, 2018 18.5 3.10 3.25
FCX 180511P00019000 P May 11, 2018 19.0 3.60 3.70
FCX 180511P00019500 P May 11, 2018 19.5 4.10 4.25
FCX 180511P00020000 P May 11, 2018 20.0 4.60 4.70
FCX 180511P00020500 P May 11, 2018 20.5 5.10 5.25
FCX 180511P00021000 P May 11, 2018 21.0 5.60 5.70
FCX 180511P00021500 P May 11, 2018 21.5 6.10 6.25
FCX 180511P00022500 P May 11, 2018 22.5 7.10 7.20
FCX 180511P00023000 P May 11, 2018 23.0 7.60 7.75
FCX 180511P00024000 P May 11, 2018 24.0 8.60 8.75
FCX 180511P00025000 P May 11, 2018 25.0 9.60 9.75
FCX 180518C00006000 C May 18, 2018 6.0 9.30 9.55
FCX 180518C00007000 C May 18, 2018 7.0 8.35 8.45
FCX 180518C00008000 C May 18, 2018 8.0 7.30 7.45
FCX 180518C00009000 C May 18, 2018 9.0 6.35 6.45
FCX 180518C00010000 C May 18, 2018 10.0 5.35 5.45
FCX 180518C00011000 C May 18, 2018 11.0 4.35 4.45
FCX 180518C00011500 C May 18, 2018 11.5 3.85 3.95
FCX 180518C00012000 C May 18, 2018 12.0 3.40 3.50
FCX 180518C00012500 C May 18, 2018 12.5 2.88 3.00
FCX 180518C00013000 C May 18, 2018 13.0 2.42 2.72
FCX 180518C00013500 C May 18, 2018 13.5 2.03 2.04
FCX 180518C00014000 C May 18, 2018 14.0 1.60 1.63
FCX 180518C00014500 C May 18, 2018 14.5 1.22 1.24
FCX 180518C00015000 C May 18, 2018 15.0 0.89 0.91
FCX 180518C00015500 C May 18, 2018 15.5 0.63 0.64
FCX 180518C00016000 C May 18, 2018 16.0 0.42 0.44
FCX 180518C00016500 C May 18, 2018 16.5 0.28 0.30
FCX 180518C00017000 C May 18, 2018 17.0 0.18 0.20
FCX 180518C00017500 C May 18, 2018 17.5 0.12 0.13
FCX 180518C00018000 C May 18, 2018 18.0 0.09 0.10
FCX 180518C00018500 C May 18, 2018 18.5 0.05 0.07
FCX 180518C00019000 C May 18, 2018 19.0 0.05 0.06
FCX 180518C00019500 C May 18, 2018 19.5 0.03 0.05
FCX 180518C00020000 C May 18, 2018 20.0 0.03 0.04
FCX 180518C00020500 C May 18, 2018 20.5 0.01 0.04
FCX 180518C00021000 C May 18, 2018 21.0 0.02 0.04
FCX 180518C00021500 C May 18, 2018 21.5 0.01 0.04
FCX 180518C00022000 C May 18, 2018 22.0 0.02 0.04
FCX 180518C00022500 C May 18, 2018 22.5 0.00 0.03
FCX 180518C00023000 C May 18, 2018 23.0 0.01 0.03
FCX 180518C00023500 C May 18, 2018 23.5 0.00 0.04
FCX 180518C00024000 C May 18, 2018 24.0 0.01 0.04
FCX 180518C00024500 C May 18, 2018 24.5 0.00 0.04
FCX 180518C00025000 C May 18, 2018 25.0 0.00 0.03
FCX 180518C00026000 C May 18, 2018 26.0 0.00 0.04
FCX 180518C00027000 C May 18, 2018 27.0 0.00 0.03
FCX 180518C00028000 C May 18, 2018 28.0 0.00 0.02
FCX 180518C00029000 C May 18, 2018 29.0 0.00 0.03
FCX 180518C00030000 C May 18, 2018 30.0 0.00 0.02
FCX 180518P00006000 P May 18, 2018 6.0 0.00 0.02
FCX 180518P00007000 P May 18, 2018 7.0 0.00 0.02
FCX 180518P00008000 P May 18, 2018 8.0 0.00 0.03
FCX 180518P00009000 P May 18, 2018 9.0 0.00 0.04
FCX 180518P00010000 P May 18, 2018 10.0 0.00 0.04
FCX 180518P00011000 P May 18, 2018 11.0 0.01 0.04
FCX 180518P00011500 P May 18, 2018 11.5 0.02 0.04
FCX 180518P00012000 P May 18, 2018 12.0 0.03 0.05
FCX 180518P00012500 P May 18, 2018 12.5 0.05 0.07
FCX 180518P00013000 P May 18, 2018 13.0 0.09 0.10
FCX 180518P00013500 P May 18, 2018 13.5 0.14 0.15
FCX 180518P00014000 P May 18, 2018 14.0 0.21 0.23
FCX 180518P00014500 P May 18, 2018 14.5 0.33 0.34
FCX 180518P00015000 P May 18, 2018 15.0 0.50 0.51
FCX 180518P00015500 P May 18, 2018 15.5 0.73 0.74
FCX 180518P00016000 P May 18, 2018 16.0 1.03 1.04
FCX 180518P00016500 P May 18, 2018 16.5 1.38 1.40
FCX 180518P00017000 P May 18, 2018 17.0 1.78 1.81
FCX 180518P00017500 P May 18, 2018 17.5 2.22 2.25
FCX 180518P00018000 P May 18, 2018 18.0 2.67 2.71
FCX 180518P00018500 P May 18, 2018 18.5 3.15 3.25
FCX 180518P00019000 P May 18, 2018 19.0 3.60 3.70
FCX 180518P00019500 P May 18, 2018 19.5 4.10 4.25
FCX 180518P00020000 P May 18, 2018 20.0 4.60 4.70
FCX 180518P00020500 P May 18, 2018 20.5 5.05 5.25
FCX 180518P00021000 P May 18, 2018 21.0 5.60 5.70
FCX 180518P00021500 P May 18, 2018 21.5 6.10 6.20
FCX 180518P00022000 P May 18, 2018 22.0 6.60 6.70
FCX 180518P00022500 P May 18, 2018 22.5 7.10 7.20
FCX 180518P00023000 P May 18, 2018 23.0 7.60 7.70
FCX 180518P00023500 P May 18, 2018 23.5 8.10 8.20
FCX 180518P00024000 P May 18, 2018 24.0 8.60 8.70
FCX 180518P00024500 P May 18, 2018 24.5 9.10 9.20
FCX 180518P00025000 P May 18, 2018 25.0 9.60 9.70
FCX 180518P00026000 P May 18, 2018 26.0 10.60 10.70
FCX 180518P00027000 P May 18, 2018 27.0 11.60 11.70
FCX 180518P00028000 P May 18, 2018 28.0 12.60 12.70
FCX 180518P00029000 P May 18, 2018 29.0 13.60 13.70
FCX 180518P00030000 P May 18, 2018 30.0 14.60 14.70
FCX 180525C00008000 C May 25, 2018 8.0 7.30 7.45
FCX 180525C00009000 C May 25, 2018 9.0 6.30 6.45
FCX 180525C00010000 C May 25, 2018 10.0 5.35 5.55
FCX 180525C00011500 C May 25, 2018 11.5 3.90 4.00
FCX 180525C00012000 C May 25, 2018 12.0 3.40 3.50
FCX 180525C00012500 C May 25, 2018 12.5 2.90 3.05
FCX 180525C00013000 C May 25, 2018 13.0 2.46 2.83
FCX 180525C00013500 C May 25, 2018 13.5 2.01 2.37
FCX 180525C00014000 C May 25, 2018 14.0 1.66 1.69
FCX 180525C00014500 C May 25, 2018 14.5 1.29 1.32
FCX 180525C00015000 C May 25, 2018 15.0 0.97 0.99
FCX 180525C00015500 C May 25, 2018 15.5 0.70 0.72
FCX 180525C00016000 C May 25, 2018 16.0 0.49 0.51
FCX 180525C00016500 C May 25, 2018 16.5 0.34 0.36
FCX 180525C00017000 C May 25, 2018 17.0 0.21 0.25
FCX 180525C00017500 C May 25, 2018 17.5 0.14 0.18
FCX 180525C00018000 C May 25, 2018 18.0 0.11 0.12
FCX 180525C00018500 C May 25, 2018 18.5 0.07 0.09
FCX 180525C00019000 C May 25, 2018 19.0 0.05 0.07
FCX 180525C00019500 C May 25, 2018 19.5 0.03 0.06
FCX 180525C00020000 C May 25, 2018 20.0 0.02 0.05
FCX 180525C00020500 C May 25, 2018 20.5 0.00 0.05
FCX 180525C00021000 C May 25, 2018 21.0 0.00 0.04
FCX 180525C00021500 C May 25, 2018 21.5 0.00 0.04
FCX 180525C00022000 C May 25, 2018 22.0 0.00 0.04
FCX 180525C00022500 C May 25, 2018 22.5 0.00 0.04
FCX 180525C00023000 C May 25, 2018 23.0 0.00 0.04
FCX 180525C00023500 C May 25, 2018 23.5 0.00 0.04
FCX 180525C00024000 C May 25, 2018 24.0 0.00 0.04
FCX 180525C00025000 C May 25, 2018 25.0 0.00 0.04
FCX 180525C00026000 C May 25, 2018 26.0 0.00 0.03
FCX 180525P00008000 P May 25, 2018 8.0 0.00 0.04
FCX 180525P00009000 P May 25, 2018 9.0 0.00 0.04
FCX 180525P00010000 P May 25, 2018 10.0 0.00 0.05
FCX 180525P00011500 P May 25, 2018 11.5 0.03 0.06
FCX 180525P00012000 P May 25, 2018 12.0 0.05 0.08
FCX 180525P00012500 P May 25, 2018 12.5 0.08 0.11
FCX 180525P00013000 P May 25, 2018 13.0 0.12 0.15
FCX 180525P00013500 P May 25, 2018 13.5 0.17 0.19
FCX 180525P00014000 P May 25, 2018 14.0 0.26 0.28
FCX 180525P00014500 P May 25, 2018 14.5 0.39 0.41
FCX 180525P00015000 P May 25, 2018 15.0 0.57 0.58
FCX 180525P00015500 P May 25, 2018 15.5 0.80 0.82
FCX 180525P00016000 P May 25, 2018 16.0 1.09 1.11
FCX 180525P00016500 P May 25, 2018 16.5 1.43 1.51
FCX 180525P00017000 P May 25, 2018 17.0 1.63 1.91
FCX 180525P00017500 P May 25, 2018 17.5 2.25 2.28
FCX 180525P00018000 P May 25, 2018 18.0 2.49 2.77
FCX 180525P00018500 P May 25, 2018 18.5 3.15 3.25
FCX 180525P00019000 P May 25, 2018 19.0 3.60 3.75
FCX 180525P00019500 P May 25, 2018 19.5 4.10 4.20
FCX 180525P00020000 P May 25, 2018 20.0 4.60 4.75
FCX 180525P00020500 P May 25, 2018 20.5 5.05 5.20
FCX 180525P00021000 P May 25, 2018 21.0 5.55 5.75
FCX 180525P00021500 P May 25, 2018 21.5 6.05 6.20
FCX 180525P00022000 P May 25, 2018 22.0 6.55 6.70
FCX 180525P00022500 P May 25, 2018 22.5 7.05 7.20
FCX 180525P00023000 P May 25, 2018 23.0 7.55 7.70
FCX 180525P00023500 P May 25, 2018 23.5 8.05 8.20
FCX 180525P00024000 P May 25, 2018 24.0 8.55 8.70
FCX 180525P00025000 P May 25, 2018 25.0 9.55 9.70
FCX 180525P00026000 P May 25, 2018 26.0 10.55 10.70
FCX 180601C00013000 C Jun 01, 2018 13.0 2.48 2.76
FCX 180601C00013500 C Jun 01, 2018 13.5 2.06 2.17
FCX 180601C00014000 C Jun 01, 2018 14.0 1.66 1.75
FCX 180601C00014500 C Jun 01, 2018 14.5 1.34 1.37
FCX 180601C00015000 C Jun 01, 2018 15.0 1.02 1.04
FCX 180601C00015500 C Jun 01, 2018 15.5 0.76 0.77
FCX 180601C00016000 C Jun 01, 2018 16.0 0.54 0.56
FCX 180601C00016500 C Jun 01, 2018 16.5 0.38 0.40
FCX 180601C00017000 C Jun 01, 2018 17.0 0.26 0.28
FCX 180601C00017500 C Jun 01, 2018 17.5 0.17 0.19
FCX 180601C00018000 C Jun 01, 2018 18.0 0.12 0.15
FCX 180601C00018500 C Jun 01, 2018 18.5 0.08 0.11
FCX 180601C00019000 C Jun 01, 2018 19.0 0.05 0.08
FCX 180601C00019500 C Jun 01, 2018 19.5 0.04 0.06
FCX 180601C00020000 C Jun 01, 2018 20.0 0.02 0.05
FCX 180601C00020500 C Jun 01, 2018 20.5 0.00 0.05
FCX 180601C00021000 C Jun 01, 2018 21.0 0.00 0.05
FCX 180601C00021500 C Jun 01, 2018 21.5 0.00 0.04
FCX 180601C00022000 C Jun 01, 2018 22.0 0.00 0.05
FCX 180601C00022500 C Jun 01, 2018 22.5 0.00 0.05
FCX 180601C00023000 C Jun 01, 2018 23.0 0.00 0.04
FCX 180601C00024000 C Jun 01, 2018 24.0 0.00 0.04
FCX 180601C00025000 C Jun 01, 2018 25.0 0.00 0.04
FCX 180601P00013000 P Jun 01, 2018 13.0 0.14 0.17
FCX 180601P00013500 P Jun 01, 2018 13.5 0.20 0.22
FCX 180601P00014000 P Jun 01, 2018 14.0 0.30 0.32
FCX 180601P00014500 P Jun 01, 2018 14.5 0.43 0.45
FCX 180601P00015000 P Jun 01, 2018 15.0 0.61 0.63
FCX 180601P00015500 P Jun 01, 2018 15.5 0.84 0.87
FCX 180601P00016000 P Jun 01, 2018 16.0 1.13 1.16
FCX 180601P00016500 P Jun 01, 2018 16.5 1.46 1.58
FCX 180601P00017000 P Jun 01, 2018 17.0 1.86 1.88
FCX 180601P00017500 P Jun 01, 2018 17.5 2.26 2.35
FCX 180601P00018000 P Jun 01, 2018 18.0 2.61 2.77
FCX 180601P00018500 P Jun 01, 2018 18.5 3.15 3.25
FCX 180601P00019000 P Jun 01, 2018 19.0 3.60 3.75
FCX 180601P00019500 P Jun 01, 2018 19.5 4.10 4.25
FCX 180601P00020000 P Jun 01, 2018 20.0 4.60 4.75
FCX 180601P00020500 P Jun 01, 2018 20.5 5.05 5.25
FCX 180601P00021000 P Jun 01, 2018 21.0 5.55 5.75
FCX 180601P00021500 P Jun 01, 2018 21.5 6.05 6.25
FCX 180601P00022000 P Jun 01, 2018 22.0 6.55 6.70
FCX 180601P00022500 P Jun 01, 2018 22.5 7.05 7.20
FCX 180601P00023000 P Jun 01, 2018 23.0 7.55 7.70
FCX 180601P00024000 P Jun 01, 2018 24.0 8.55 8.70
FCX 180601P00025000 P Jun 01, 2018 25.0 9.55 9.70
FCX 180615C00011000 C Jun 15, 2018 11.0 4.40 4.50
FCX 180615C00012000 C Jun 15, 2018 12.0 3.45 3.55
FCX 180615C00013000 C Jun 15, 2018 13.0 2.57 2.71
FCX 180615C00014000 C Jun 15, 2018 14.0 1.78 1.83
FCX 180615C00015000 C Jun 15, 2018 15.0 1.14 1.15
FCX 180615C00016000 C Jun 15, 2018 16.0 0.65 0.67
FCX 180615C00017000 C Jun 15, 2018 17.0 0.35 0.36
FCX 180615C00018000 C Jun 15, 2018 18.0 0.18 0.19
FCX 180615C00019000 C Jun 15, 2018 19.0 0.09 0.10
FCX 180615C00020000 C Jun 15, 2018 20.0 0.04 0.05
FCX 180615C00021000 C Jun 15, 2018 21.0 0.02 0.03
FCX 180615C00022000 C Jun 15, 2018 22.0 0.02 0.03
FCX 180615C00023000 C Jun 15, 2018 23.0 0.00 0.02
FCX 180615C00024000 C Jun 15, 2018 24.0 0.00 0.02
FCX 180615C00025000 C Jun 15, 2018 25.0 0.00 0.02
FCX 180615C00026000 C Jun 15, 2018 26.0 0.00 0.02
FCX 180615C00027000 C Jun 15, 2018 27.0 0.00 0.02
FCX 180615C00028000 C Jun 15, 2018 28.0 0.00 0.02
FCX 180615P00011000 P Jun 15, 2018 11.0 0.04 0.08
FCX 180615P00012000 P Jun 15, 2018 12.0 0.08 0.10
FCX 180615P00013000 P Jun 15, 2018 13.0 0.18 0.19
FCX 180615P00014000 P Jun 15, 2018 14.0 0.37 0.39
FCX 180615P00015000 P Jun 15, 2018 15.0 0.71 0.73
FCX 180615P00016000 P Jun 15, 2018 16.0 1.22 1.24
FCX 180615P00017000 P Jun 15, 2018 17.0 1.92 1.94
FCX 180615P00018000 P Jun 15, 2018 18.0 2.74 2.78
FCX 180615P00019000 P Jun 15, 2018 19.0 3.65 3.70
FCX 180615P00020000 P Jun 15, 2018 20.0 4.60 4.70
FCX 180615P00021000 P Jun 15, 2018 21.0 5.60 5.70
FCX 180615P00022000 P Jun 15, 2018 22.0 6.55 6.70
FCX 180615P00023000 P Jun 15, 2018 23.0 7.60 7.70
FCX 180615P00024000 P Jun 15, 2018 24.0 8.60 8.70
FCX 180615P00025000 P Jun 15, 2018 25.0 9.60 9.70
FCX 180615P00026000 P Jun 15, 2018 26.0 10.55 10.70
FCX 180615P00027000 P Jun 15, 2018 27.0 11.60 11.70
FCX 180615P00028000 P Jun 15, 2018 28.0 12.60 12.70
FCX 180720C00010000 C Jul 20, 2018 10.0 5.35 5.55
FCX 180720C00011000 C Jul 20, 2018 11.0 4.45 4.65
FCX 180720C00012000 C Jul 20, 2018 12.0 3.60 3.75
FCX 180720C00013000 C Jul 20, 2018 13.0 2.74 2.85
FCX 180720C00014000 C Jul 20, 2018 14.0 2.00 2.05
FCX 180720C00015000 C Jul 20, 2018 15.0 1.38 1.41
FCX 180720C00016000 C Jul 20, 2018 16.0 0.90 0.92
FCX 180720C00017000 C Jul 20, 2018 17.0 0.56 0.58
FCX 180720C00018000 C Jul 20, 2018 18.0 0.33 0.35
FCX 180720C00019000 C Jul 20, 2018 19.0 0.18 0.21
FCX 180720C00020000 C Jul 20, 2018 20.0 0.10 0.13
FCX 180720C00021000 C Jul 20, 2018 21.0 0.06 0.08
FCX 180720C00022000 C Jul 20, 2018 22.0 0.03 0.05
FCX 180720C00023000 C Jul 20, 2018 23.0 0.01 0.03
FCX 180720C00024000 C Jul 20, 2018 24.0 0.00 0.04
FCX 180720C00025000 C Jul 20, 2018 25.0 0.00 0.03
FCX 180720C00026000 C Jul 20, 2018 26.0 0.00 0.02
FCX 180720C00027000 C Jul 20, 2018 27.0 0.00 0.02
FCX 180720C00028000 C Jul 20, 2018 28.0 0.00 0.02
FCX 180720C00029000 C Jul 20, 2018 29.0 0.00 0.02
FCX 180720C00030000 C Jul 20, 2018 30.0 0.00 0.02
FCX 180720P00010000 P Jul 20, 2018 10.0 0.05 0.08
FCX 180720P00011000 P Jul 20, 2018 11.0 0.09 0.13
FCX 180720P00012000 P Jul 20, 2018 12.0 0.19 0.20
FCX 180720P00013000 P Jul 20, 2018 13.0 0.33 0.35
FCX 180720P00014000 P Jul 20, 2018 14.0 0.58 0.60
FCX 180720P00015000 P Jul 20, 2018 15.0 0.95 0.97
FCX 180720P00016000 P Jul 20, 2018 16.0 1.46 1.49
FCX 180720P00017000 P Jul 20, 2018 17.0 2.11 2.15
FCX 180720P00018000 P Jul 20, 2018 18.0 2.89 2.93
FCX 180720P00019000 P Jul 20, 2018 19.0 3.75 3.80
FCX 180720P00020000 P Jul 20, 2018 20.0 4.65 4.75
FCX 180720P00021000 P Jul 20, 2018 21.0 5.60 5.75
FCX 180720P00022000 P Jul 20, 2018 22.0 6.60 6.70
FCX 180720P00023000 P Jul 20, 2018 23.0 7.55 7.70
FCX 180720P00024000 P Jul 20, 2018 24.0 8.55 8.70
FCX 180720P00025000 P Jul 20, 2018 25.0 9.55 9.70
FCX 180720P00026000 P Jul 20, 2018 26.0 10.55 10.70
FCX 180720P00027000 P Jul 20, 2018 27.0 11.55 11.70
FCX 180720P00028000 P Jul 20, 2018 28.0 12.55 12.70
FCX 180720P00029000 P Jul 20, 2018 29.0 13.55 13.70
FCX 180720P00030000 P Jul 20, 2018 30.0 14.55 14.70
FCX 180817C00008000 C Aug 17, 2018 8.0 7.30 7.55
FCX 180817C00009000 C Aug 17, 2018 9.0 6.40 6.55
FCX 180817C00010000 C Aug 17, 2018 10.0 5.45 5.60
FCX 180817C00011000 C Aug 17, 2018 11.0 4.55 4.65
FCX 180817C00012000 C Aug 17, 2018 12.0 3.65 3.75
FCX 180817C00013000 C Aug 17, 2018 13.0 2.87 2.94
FCX 180817C00014000 C Aug 17, 2018 14.0 2.19 2.22
FCX 180817C00015000 C Aug 17, 2018 15.0 1.59 1.61
FCX 180817C00016000 C Aug 17, 2018 16.0 1.11 1.13
FCX 180817C00017000 C Aug 17, 2018 17.0 0.75 0.78
FCX 180817C00018000 C Aug 17, 2018 18.0 0.50 0.52
FCX 180817C00019000 C Aug 17, 2018 19.0 0.32 0.34
FCX 180817C00020000 C Aug 17, 2018 20.0 0.20 0.23
FCX 180817C00021000 C Aug 17, 2018 21.0 0.12 0.15
FCX 180817C00022000 C Aug 17, 2018 22.0 0.08 0.10
FCX 180817C00023000 C Aug 17, 2018 23.0 0.06 0.07
FCX 180817C00024000 C Aug 17, 2018 24.0 0.03 0.06
FCX 180817C00025000 C Aug 17, 2018 25.0 0.03 0.05
FCX 180817C00026000 C Aug 17, 2018 26.0 0.00 0.04
FCX 180817C00027000 C Aug 17, 2018 27.0 0.00 0.04
FCX 180817C00028000 C Aug 17, 2018 28.0 0.00 0.04
FCX 180817C00029000 C Aug 17, 2018 29.0 0.00 0.04
FCX 180817C00030000 C Aug 17, 2018 30.0 0.00 0.03
FCX 180817C00031000 C Aug 17, 2018 31.0 0.00 0.03
FCX 180817C00032000 C Aug 17, 2018 32.0 0.00 0.02
FCX 180817P00008000 P Aug 17, 2018 8.0 0.03 0.06
FCX 180817P00009000 P Aug 17, 2018 9.0 0.06 0.09
FCX 180817P00010000 P Aug 17, 2018 10.0 0.09 0.12
FCX 180817P00011000 P Aug 17, 2018 11.0 0.16 0.19
FCX 180817P00012000 P Aug 17, 2018 12.0 0.29 0.30
FCX 180817P00013000 P Aug 17, 2018 13.0 0.47 0.49
FCX 180817P00014000 P Aug 17, 2018 14.0 0.75 0.76
FCX 180817P00015000 P Aug 17, 2018 15.0 1.14 1.16
FCX 180817P00016000 P Aug 17, 2018 16.0 1.66 1.68
FCX 180817P00017000 P Aug 17, 2018 17.0 2.30 2.32
FCX 180817P00018000 P Aug 17, 2018 18.0 3.00 3.10
FCX 180817P00019000 P Aug 17, 2018 19.0 3.85 3.95
FCX 180817P00020000 P Aug 17, 2018 20.0 4.75 4.80
FCX 180817P00021000 P Aug 17, 2018 21.0 5.65 5.75
FCX 180817P00022000 P Aug 17, 2018 22.0 6.60 6.75
FCX 180817P00023000 P Aug 17, 2018 23.0 7.60 7.70
FCX 180817P00024000 P Aug 17, 2018 24.0 8.60 8.75
FCX 180817P00025000 P Aug 17, 2018 25.0 9.60 9.70
FCX 180817P00026000 P Aug 17, 2018 26.0 10.60 10.70
FCX 180817P00027000 P Aug 17, 2018 27.0 11.60 11.70
FCX 180817P00028000 P Aug 17, 2018 28.0 12.60 12.70
FCX 180817P00029000 P Aug 17, 2018 29.0 13.60 13.70
FCX 180817P00030000 P Aug 17, 2018 30.0 14.60 14.70
FCX 180817P00031000 P Aug 17, 2018 31.0 15.60 15.70
FCX 180817P00032000 P Aug 17, 2018 32.0 16.60 16.70
FCX 181116C00010000 C Nov 16, 2018 10.0 5.60 5.75
FCX 181116C00011000 C Nov 16, 2018 11.0 4.75 4.85
FCX 181116C00012000 C Nov 16, 2018 12.0 4.00 4.05
FCX 181116C00013000 C Nov 16, 2018 13.0 3.25 3.30
FCX 181116C00014000 C Nov 16, 2018 14.0 2.60 2.62
FCX 181116C00015000 C Nov 16, 2018 15.0 2.03 2.06
FCX 181116C00016000 C Nov 16, 2018 16.0 1.56 1.60
FCX 181116C00017000 C Nov 16, 2018 17.0 1.18 1.21
FCX 181116C00018000 C Nov 16, 2018 18.0 0.87 0.92
FCX 181116C00019000 C Nov 16, 2018 19.0 0.65 0.69
FCX 181116C00020000 C Nov 16, 2018 20.0 0.47 0.51
FCX 181116C00021000 C Nov 16, 2018 21.0 0.34 0.39
FCX 181116C00022000 C Nov 16, 2018 22.0 0.25 0.29
FCX 181116C00023000 C Nov 16, 2018 23.0 0.18 0.22
FCX 181116C00024000 C Nov 16, 2018 24.0 0.12 0.17
FCX 181116C00025000 C Nov 16, 2018 25.0 0.09 0.13
FCX 181116C00026000 C Nov 16, 2018 26.0 0.06 0.09
FCX 181116C00027000 C Nov 16, 2018 27.0 0.04 0.07
FCX 181116C00028000 C Nov 16, 2018 28.0 0.03 0.06
FCX 181116C00029000 C Nov 16, 2018 29.0 0.02 0.05
FCX 181116C00030000 C Nov 16, 2018 30.0 0.01 0.05
FCX 181116C00031000 C Nov 16, 2018 31.0 0.01 0.04
FCX 181116C00032000 C Nov 16, 2018 32.0 0.00 0.05
FCX 181116P00010000 P Nov 16, 2018 10.0 0.20 0.24
FCX 181116P00011000 P Nov 16, 2018 11.0 0.33 0.37
FCX 181116P00012000 P Nov 16, 2018 12.0 0.52 0.55
FCX 181116P00013000 P Nov 16, 2018 13.0 0.77 0.81
FCX 181116P00014000 P Nov 16, 2018 14.0 1.10 1.14
FCX 181116P00015000 P Nov 16, 2018 15.0 1.53 1.56
FCX 181116P00016000 P Nov 16, 2018 16.0 2.05 2.08
FCX 181116P00017000 P Nov 16, 2018 17.0 2.66 2.70
FCX 181116P00018000 P Nov 16, 2018 18.0 3.35 3.45
FCX 181116P00019000 P Nov 16, 2018 19.0 4.10 4.20
FCX 181116P00020000 P Nov 16, 2018 20.0 4.95 5.05
FCX 181116P00021000 P Nov 16, 2018 21.0 5.80 5.90
FCX 181116P00022000 P Nov 16, 2018 22.0 6.70 6.85
FCX 181116P00023000 P Nov 16, 2018 23.0 7.60 7.90
FCX 181116P00024000 P Nov 16, 2018 24.0 8.60 8.80
FCX 181116P00025000 P Nov 16, 2018 25.0 9.55 9.75
FCX 181116P00026000 P Nov 16, 2018 26.0 10.55 10.75
FCX 181116P00027000 P Nov 16, 2018 27.0 11.55 11.75
FCX 181116P00028000 P Nov 16, 2018 28.0 12.55 12.70
FCX 181116P00029000 P Nov 16, 2018 29.0 13.55 13.70
FCX 181116P00030000 P Nov 16, 2018 30.0 14.55 14.70
FCX 181116P00031000 P Nov 16, 2018 31.0 15.55 15.70
FCX 181116P00032000 P Nov 16, 2018 32.0 16.55 16.70
FCX 190118C00003000 C Jan 18, 2019 3.0 12.30 12.45
FCX 190118C00004000 C Jan 18, 2019 4.0 11.30 11.45
FCX 190118C00005000 C Jan 18, 2019 5.0 10.30 10.50
FCX 190118C00007000 C Jan 18, 2019 7.0 8.35 8.55
FCX 190118C00010000 C Jan 18, 2019 10.0 5.70 5.80
FCX 190118C00011000 C Jan 18, 2019 11.0 4.85 5.00
FCX 190118C00012000 C Jan 18, 2019 12.0 4.10 4.20
FCX 190118C00013000 C Jan 18, 2019 13.0 3.40 3.50
FCX 190118C00014000 C Jan 18, 2019 14.0 2.82 2.86
FCX 190118C00015000 C Jan 18, 2019 15.0 2.27 2.32
FCX 190118C00016000 C Jan 18, 2019 16.0 1.82 1.85
FCX 190118C00017000 C Jan 18, 2019 17.0 1.43 1.47
FCX 190118C00018000 C Jan 18, 2019 18.0 1.12 1.15
FCX 190118C00019000 C Jan 18, 2019 19.0 0.87 0.90
FCX 190118C00020000 C Jan 18, 2019 20.0 0.68 0.70
FCX 190118C00021000 C Jan 18, 2019 21.0 0.51 0.54
FCX 190118C00022000 C Jan 18, 2019 22.0 0.40 0.42
FCX 190118C00023000 C Jan 18, 2019 23.0 0.29 0.33
FCX 190118C00024000 C Jan 18, 2019 24.0 0.22 0.26
FCX 190118C00025000 C Jan 18, 2019 25.0 0.16 0.21
FCX 190118C00026000 C Jan 18, 2019 26.0 0.12 0.17
FCX 190118C00027000 C Jan 18, 2019 27.0 0.09 0.14
FCX 190118C00028000 C Jan 18, 2019 28.0 0.07 0.11
FCX 190118C00029000 C Jan 18, 2019 29.0 0.05 0.08
FCX 190118C00030000 C Jan 18, 2019 30.0 0.05 0.08
FCX 190118C00031000 C Jan 18, 2019 31.0 0.03 0.06
FCX 190118C00032000 C Jan 18, 2019 32.0 0.02 0.05
FCX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
FCX 190118P00004000 P Jan 18, 2019 4.0 0.00 0.03
FCX 190118P00005000 P Jan 18, 2019 5.0 0.01 0.04
FCX 190118P00007000 P Jan 18, 2019 7.0 0.06 0.09
FCX 190118P00010000 P Jan 18, 2019 10.0 0.29 0.30
FCX 190118P00011000 P Jan 18, 2019 11.0 0.44 0.46
FCX 190118P00012000 P Jan 18, 2019 12.0 0.65 0.67
FCX 190118P00013000 P Jan 18, 2019 13.0 0.93 0.96
FCX 190118P00014000 P Jan 18, 2019 14.0 1.30 1.33
FCX 190118P00015000 P Jan 18, 2019 15.0 1.74 1.77
FCX 190118P00016000 P Jan 18, 2019 16.0 2.27 2.30
FCX 190118P00017000 P Jan 18, 2019 17.0 2.87 2.90
FCX 190118P00018000 P Jan 18, 2019 18.0 3.50 3.60
FCX 190118P00019000 P Jan 18, 2019 19.0 4.25 4.35
FCX 190118P00020000 P Jan 18, 2019 20.0 5.05 5.15
FCX 190118P00021000 P Jan 18, 2019 21.0 5.90 6.00
FCX 190118P00022000 P Jan 18, 2019 22.0 6.80 6.90
FCX 190118P00023000 P Jan 18, 2019 23.0 7.70 7.85
FCX 190118P00024000 P Jan 18, 2019 24.0 8.65 8.85
FCX 190118P00025000 P Jan 18, 2019 25.0 9.60 9.75
FCX 190118P00026000 P Jan 18, 2019 26.0 10.60 10.70
FCX 190118P00027000 P Jan 18, 2019 27.0 11.55 11.70
FCX 190118P00028000 P Jan 18, 2019 28.0 12.55 12.70
FCX 190118P00029000 P Jan 18, 2019 29.0 13.55 13.70
FCX 190118P00030000 P Jan 18, 2019 30.0 14.55 14.70
FCX 190118P00031000 P Jan 18, 2019 31.0 15.55 15.70
FCX 190118P00032000 P Jan 18, 2019 32.0 16.55 16.75
FCX 200117C00003000 C Jan 17, 2020 3.0 12.20 12.55
FCX 200117C00005000 C Jan 17, 2020 5.0 10.30 10.60
FCX 200117C00008000 C Jan 17, 2020 8.0 7.70 8.05
FCX 200117C00010000 C Jan 17, 2020 10.0 6.10 6.50
FCX 200117C00012000 C Jan 17, 2020 12.0 4.95 5.15
FCX 200117C00015000 C Jan 17, 2020 15.0 3.35 3.55
FCX 200117C00017000 C Jan 17, 2020 17.0 2.55 2.80
FCX 200117C00020000 C Jan 17, 2020 20.0 1.66 1.80
FCX 200117C00022000 C Jan 17, 2020 22.0 1.30 1.41
FCX 200117C00025000 C Jan 17, 2020 25.0 0.79 0.95
FCX 200117C00030000 C Jan 17, 2020 30.0 0.41 0.55
FCX 200117C00035000 C Jan 17, 2020 35.0 0.24 0.30
FCX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.09
FCX 200117P00005000 P Jan 17, 2020 5.0 0.10 0.18
FCX 200117P00008000 P Jan 17, 2020 8.0 0.39 0.45
FCX 200117P00010000 P Jan 17, 2020 10.0 0.79 0.89
FCX 200117P00012000 P Jan 17, 2020 12.0 1.37 1.50
FCX 200117P00015000 P Jan 17, 2020 15.0 2.65 2.74
FCX 200117P00017000 P Jan 17, 2020 17.0 3.75 3.95
FCX 200117P00020000 P Jan 17, 2020 20.0 5.80 5.95
FCX 200117P00022000 P Jan 17, 2020 22.0 7.35 7.50
FCX 200117P00025000 P Jan 17, 2020 25.0 9.90 10.15
FCX 200117P00030000 P Jan 17, 2020 30.0 14.40 14.90
FCX 200117P00035000 P Jan 17, 2020 35.0 19.45 19.80
OPRA data is delayed 15 minutes.