Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Freeport Mcmoran Inc (FCX)
As of Jun 27 2016 1:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 160701C00002000 C 07/01/16 2.0 7.70 8.25
FCX 160701C00003000 C 07/01/16 3.0 6.85 7.25
FCX 160701C00004000 C 07/01/16 4.0 5.95 6.25
FCX 160701C00004500 C 07/01/16 4.5 5.45 5.80
FCX 160701C00005000 C 07/01/16 5.0 4.95 5.25
FCX 160701C00005500 C 07/01/16 5.5 4.45 4.75
FCX 160701C00006000 C 07/01/16 6.0 3.95 4.25
FCX 160701C00006500 C 07/01/16 6.5 3.45 3.75
FCX 160701C00007000 C 07/01/16 7.0 2.96 3.25
FCX 160701C00007500 C 07/01/16 7.5 2.48 2.73
FCX 160701C00008000 C 07/01/16 8.0 1.98 2.22
FCX 160701C00008500 C 07/01/16 8.5 1.50 1.75
FCX 160701C00009000 C 07/01/16 9.0 1.18 1.21
FCX 160701C00009500 C 07/01/16 9.5 0.77 0.79
FCX 160701C00010000 C 07/01/16 10.0 0.45 0.46
FCX 160701C00010500 C 07/01/16 10.5 0.22 0.23
FCX 160701C00011000 C 07/01/16 11.0 0.09 0.10
FCX 160701C00011500 C 07/01/16 11.5 0.03 0.04
FCX 160701C00012000 C 07/01/16 12.0 0.01 0.02
FCX 160701C00012500 C 07/01/16 12.5 0.00 0.02
FCX 160701C00013000 C 07/01/16 13.0 0.00 0.01
FCX 160701C00013500 C 07/01/16 13.5 0.00 0.08
FCX 160701C00014000 C 07/01/16 14.0 0.00 0.04
FCX 160701C00014500 C 07/01/16 14.5 0.00 0.25
FCX 160701C00015000 C 07/01/16 15.0 0.00 0.18
FCX 160701C00015500 C 07/01/16 15.5 0.00 0.25
FCX 160701C00016000 C 07/01/16 16.0 0.00 0.09
FCX 160701C00016500 C 07/01/16 16.5 0.00 0.25
FCX 160701C00017000 C 07/01/16 17.0 0.00 0.07
FCX 160701C00017500 C 07/01/16 17.5 0.00 0.25
FCX 160701C00018000 C 07/01/16 18.0 0.00 0.25
FCX 160701C00018500 C 07/01/16 18.5 0.00 0.25
FCX 160701C00019000 C 07/01/16 19.0 0.00 0.09
FCX 160701C00019500 C 07/01/16 19.5 0.00 0.25
FCX 160701C00020000 C 07/01/16 20.0 0.00 0.25
FCX 160701C00020500 C 07/01/16 20.5 0.00 0.25
FCX 160701P00002000 P 07/01/16 2.0 0.00 0.25
FCX 160701P00003000 P 07/01/16 3.0 0.00 0.25
FCX 160701P00004000 P 07/01/16 4.0 0.00 0.25
FCX 160701P00004500 P 07/01/16 4.5 0.00 0.25
FCX 160701P00005000 P 07/01/16 5.0 0.00 0.10
FCX 160701P00005500 P 07/01/16 5.5 0.00 0.25
FCX 160701P00006000 P 07/01/16 6.0 0.00 0.25
FCX 160701P00006500 P 07/01/16 6.5 0.00 0.25
FCX 160701P00007000 P 07/01/16 7.0 0.00 0.02
FCX 160701P00007500 P 07/01/16 7.5 0.00 0.01
FCX 160701P00008000 P 07/01/16 8.0 0.01 0.02
FCX 160701P00008500 P 07/01/16 8.5 0.02 0.04
FCX 160701P00009000 P 07/01/16 9.0 0.06 0.08
FCX 160701P00009500 P 07/01/16 9.5 0.15 0.16
FCX 160701P00010000 P 07/01/16 10.0 0.32 0.33
FCX 160701P00010500 P 07/01/16 10.5 0.58 0.60
FCX 160701P00011000 P 07/01/16 11.0 0.96 0.97
FCX 160701P00011500 P 07/01/16 11.5 1.34 1.56
FCX 160701P00012000 P 07/01/16 12.0 1.81 1.90
FCX 160701P00012500 P 07/01/16 12.5 1.91 2.54
FCX 160701P00013000 P 07/01/16 13.0 2.40 3.05
FCX 160701P00013500 P 07/01/16 13.5 2.90 3.55
FCX 160701P00014000 P 07/01/16 14.0 3.40 4.05
FCX 160701P00014500 P 07/01/16 14.5 3.90 4.55
FCX 160701P00015000 P 07/01/16 15.0 4.40 5.05
FCX 160701P00015500 P 07/01/16 15.5 4.90 5.55
FCX 160701P00016000 P 07/01/16 16.0 5.40 6.05
FCX 160701P00016500 P 07/01/16 16.5 5.90 6.55
FCX 160701P00017000 P 07/01/16 17.0 6.40 7.05
FCX 160701P00017500 P 07/01/16 17.5 6.90 7.55
FCX 160701P00018000 P 07/01/16 18.0 7.40 8.05
FCX 160701P00018500 P 07/01/16 18.5 7.45 8.85
FCX 160701P00019000 P 07/01/16 19.0 8.00 9.35
FCX 160701P00019500 P 07/01/16 19.5 8.80 9.75
FCX 160701P00020000 P 07/01/16 20.0 8.30 10.25
FCX 160701P00020500 P 07/01/16 20.5 9.55 10.60
FCX 160708C00003000 C 07/08/16 3.0 6.55 7.70
FCX 160708C00004000 C 07/08/16 4.0 5.90 6.30
FCX 160708C00004500 C 07/08/16 4.5 5.40 5.85
FCX 160708C00005000 C 07/08/16 5.0 4.95 5.25
FCX 160708C00005500 C 07/08/16 5.5 4.45 4.80
FCX 160708C00006000 C 07/08/16 6.0 3.95 4.25
FCX 160708C00006500 C 07/08/16 6.5 3.45 3.80
FCX 160708C00007000 C 07/08/16 7.0 2.98 3.25
FCX 160708C00007500 C 07/08/16 7.5 2.47 2.76
FCX 160708C00008000 C 07/08/16 8.0 2.03 2.28
FCX 160708C00008500 C 07/08/16 8.5 1.59 1.82
FCX 160708C00009000 C 07/08/16 9.0 1.28 1.37
FCX 160708C00009500 C 07/08/16 9.5 0.91 1.00
FCX 160708C00010000 C 07/08/16 10.0 0.61 0.65
FCX 160708C00010500 C 07/08/16 10.5 0.37 0.42
FCX 160708C00011000 C 07/08/16 11.0 0.20 0.25
FCX 160708C00011500 C 07/08/16 11.5 0.11 0.15
FCX 160708C00012000 C 07/08/16 12.0 0.05 0.08
FCX 160708C00012500 C 07/08/16 12.5 0.02 0.06
FCX 160708C00013000 C 07/08/16 13.0 0.02 0.11
FCX 160708C00013500 C 07/08/16 13.5 0.00 0.06
FCX 160708C00014000 C 07/08/16 14.0 0.00 0.09
FCX 160708C00014500 C 07/08/16 14.5 0.00 0.25
FCX 160708C00015000 C 07/08/16 15.0 0.00 0.18
FCX 160708C00015500 C 07/08/16 15.5 0.00 0.25
FCX 160708C00016000 C 07/08/16 16.0 0.00 0.25
FCX 160708C00016500 C 07/08/16 16.5 0.00 0.25
FCX 160708C00017000 C 07/08/16 17.0 0.00 0.07
FCX 160708C00017500 C 07/08/16 17.5 0.00 0.25
FCX 160708C00018000 C 07/08/16 18.0 0.00 0.25
FCX 160708C00018500 C 07/08/16 18.5 0.00 0.25
FCX 160708C00019000 C 07/08/16 19.0 0.00 0.10
FCX 160708C00019500 C 07/08/16 19.5 0.00 0.25
FCX 160708C00020000 C 07/08/16 20.0 0.00 0.16
FCX 160708C00020500 C 07/08/16 20.5 0.00 0.25
FCX 160708P00003000 P 07/08/16 3.0 0.00 0.25
FCX 160708P00004000 P 07/08/16 4.0 0.00 0.25
FCX 160708P00004500 P 07/08/16 4.5 0.00 0.25
FCX 160708P00005000 P 07/08/16 5.0 0.00 0.09
FCX 160708P00005500 P 07/08/16 5.5 0.00 0.25
FCX 160708P00006000 P 07/08/16 6.0 0.00 0.25
FCX 160708P00006500 P 07/08/16 6.5 0.00 0.25
FCX 160708P00007000 P 07/08/16 7.0 0.00 0.25
FCX 160708P00007500 P 07/08/16 7.5 0.00 0.17
FCX 160708P00008000 P 07/08/16 8.0 0.01 0.07
FCX 160708P00008500 P 07/08/16 8.5 0.08 0.13
FCX 160708P00009000 P 07/08/16 9.0 0.15 0.20
FCX 160708P00009500 P 07/08/16 9.5 0.28 0.32
FCX 160708P00010000 P 07/08/16 10.0 0.46 0.50
FCX 160708P00010500 P 07/08/16 10.5 0.73 0.77
FCX 160708P00011000 P 07/08/16 11.0 1.07 1.11
FCX 160708P00011500 P 07/08/16 11.5 1.45 1.56
FCX 160708P00012000 P 07/08/16 12.0 1.84 2.06
FCX 160708P00012500 P 07/08/16 12.5 1.96 2.63
FCX 160708P00013000 P 07/08/16 13.0 2.43 3.10
FCX 160708P00013500 P 07/08/16 13.5 2.92 3.60
FCX 160708P00014000 P 07/08/16 14.0 3.40 4.15
FCX 160708P00014500 P 07/08/16 14.5 3.90 4.55
FCX 160708P00015000 P 07/08/16 15.0 4.40 5.05
FCX 160708P00015500 P 07/08/16 15.5 4.90 5.55
FCX 160708P00016000 P 07/08/16 16.0 5.40 6.05
FCX 160708P00016500 P 07/08/16 16.5 5.85 6.60
FCX 160708P00017000 P 07/08/16 17.0 6.35 7.05
FCX 160708P00017500 P 07/08/16 17.5 6.85 7.60
FCX 160708P00018000 P 07/08/16 18.0 7.35 8.10
FCX 160708P00018500 P 07/08/16 18.5 6.80 9.95
FCX 160708P00019000 P 07/08/16 19.0 7.30 9.25
FCX 160708P00019500 P 07/08/16 19.5 8.40 9.65
FCX 160708P00020000 P 07/08/16 20.0 8.30 10.25
FCX 160708P00020500 P 07/08/16 20.5 8.80 10.60
FCX 160715C00002000 C 07/15/16 2.0 7.90 8.60
FCX 160715C00003000 C 07/15/16 3.0 6.80 7.35
FCX 160715C00004000 C 07/15/16 4.0 5.95 6.25
FCX 160715C00004500 C 07/15/16 4.5 5.45 5.80
FCX 160715C00005000 C 07/15/16 5.0 4.95 5.30
FCX 160715C00005500 C 07/15/16 5.5 4.45 4.75
FCX 160715C00006000 C 07/15/16 6.0 3.95 4.25
FCX 160715C00006500 C 07/15/16 6.5 3.45 3.75
FCX 160715C00007000 C 07/15/16 7.0 3.00 3.25
FCX 160715C00007500 C 07/15/16 7.5 2.54 2.76
FCX 160715C00008000 C 07/15/16 8.0 2.11 2.30
FCX 160715C00008500 C 07/15/16 8.5 1.78 1.84
FCX 160715C00009000 C 07/15/16 9.0 1.39 1.42
FCX 160715C00009500 C 07/15/16 9.5 1.05 1.06
FCX 160715C00010000 C 07/15/16 10.0 0.76 0.77
FCX 160715C00010500 C 07/15/16 10.5 0.52 0.54
FCX 160715C00011000 C 07/15/16 11.0 0.35 0.36
FCX 160715C00011500 C 07/15/16 11.5 0.22 0.23
FCX 160715C00012000 C 07/15/16 12.0 0.13 0.15
FCX 160715C00012500 C 07/15/16 12.5 0.08 0.10
FCX 160715C00013000 C 07/15/16 13.0 0.05 0.06
FCX 160715C00013500 C 07/15/16 13.5 0.03 0.04
FCX 160715C00014000 C 07/15/16 14.0 0.02 0.03
FCX 160715C00014500 C 07/15/16 14.5 0.00 0.02
FCX 160715C00015000 C 07/15/16 15.0 0.00 0.02
FCX 160715C00015500 C 07/15/16 15.5 0.00 0.25
FCX 160715C00016000 C 07/15/16 16.0 0.01 0.05
FCX 160715C00016500 C 07/15/16 16.5 0.00 0.05
FCX 160715C00017000 C 07/15/16 17.0 0.00 0.07
FCX 160715C00017500 C 07/15/16 17.5 0.00 0.25
FCX 160715C00018000 C 07/15/16 18.0 0.00 0.06
FCX 160715C00018500 C 07/15/16 18.5 0.00 0.25
FCX 160715C00019000 C 07/15/16 19.0 0.00 0.25
FCX 160715C00019500 C 07/15/16 19.5 0.00 0.25
FCX 160715C00020000 C 07/15/16 20.0 0.00 0.10
FCX 160715C00020500 C 07/15/16 20.5 0.00 0.25
FCX 160715C00021000 C 07/15/16 21.0 0.00 0.03
FCX 160715C00022000 C 07/15/16 22.0 0.00 0.25
FCX 160715C00023000 C 07/15/16 23.0 0.00 0.25
FCX 160715P00002000 P 07/15/16 2.0 0.00 0.25
FCX 160715P00003000 P 07/15/16 3.0 0.00 0.25
FCX 160715P00004000 P 07/15/16 4.0 0.00 0.25
FCX 160715P00004500 P 07/15/16 4.5 0.00 0.25
FCX 160715P00005000 P 07/15/16 5.0 0.00 0.10
FCX 160715P00005500 P 07/15/16 5.5 0.00 0.25
FCX 160715P00006000 P 07/15/16 6.0 0.00 0.02
FCX 160715P00006500 P 07/15/16 6.5 0.01 0.02
FCX 160715P00007000 P 07/15/16 7.0 0.03 0.04
FCX 160715P00007500 P 07/15/16 7.5 0.05 0.06
FCX 160715P00008000 P 07/15/16 8.0 0.10 0.11
FCX 160715P00008500 P 07/15/16 8.5 0.17 0.18
FCX 160715P00009000 P 07/15/16 9.0 0.27 0.28
FCX 160715P00009500 P 07/15/16 9.5 0.42 0.43
FCX 160715P00010000 P 07/15/16 10.0 0.62 0.64
FCX 160715P00010500 P 07/15/16 10.5 0.89 0.90
FCX 160715P00011000 P 07/15/16 11.0 1.21 1.23
FCX 160715P00011500 P 07/15/16 11.5 1.58 1.60
FCX 160715P00012000 P 07/15/16 12.0 1.95 2.02
FCX 160715P00012500 P 07/15/16 12.5 2.23 2.48
FCX 160715P00013000 P 07/15/16 13.0 2.77 2.98
FCX 160715P00013500 P 07/15/16 13.5 2.96 3.60
FCX 160715P00014000 P 07/15/16 14.0 3.40 4.05
FCX 160715P00014500 P 07/15/16 14.5 3.90 4.55
FCX 160715P00015000 P 07/15/16 15.0 4.40 5.05
FCX 160715P00015500 P 07/15/16 15.5 4.90 5.55
FCX 160715P00016000 P 07/15/16 16.0 5.40 6.05
FCX 160715P00016500 P 07/15/16 16.5 5.90 6.55
FCX 160715P00017000 P 07/15/16 17.0 6.40 7.05
FCX 160715P00017500 P 07/15/16 17.5 6.90 7.55
FCX 160715P00018000 P 07/15/16 18.0 7.40 8.05
FCX 160715P00018500 P 07/15/16 18.5 7.80 8.55
FCX 160715P00019000 P 07/15/16 19.0 8.30 9.05
FCX 160715P00019500 P 07/15/16 19.5 8.50 9.55
FCX 160715P00020000 P 07/15/16 20.0 9.35 10.05
FCX 160715P00020500 P 07/15/16 20.5 9.50 10.55
FCX 160715P00021000 P 07/15/16 21.0 10.00 11.45
FCX 160715P00022000 P 07/15/16 22.0 10.20 12.25
FCX 160715P00023000 P 07/15/16 23.0 12.10 13.20
FCX 160722C00002000 C 07/22/16 2.0 7.35 8.75
FCX 160722C00003000 C 07/22/16 3.0 6.35 7.50
FCX 160722C00003500 C 07/22/16 3.5 6.20 7.10
FCX 160722C00004000 C 07/22/16 4.0 5.85 6.50
FCX 160722C00004500 C 07/22/16 4.5 5.30 6.00
FCX 160722C00005000 C 07/22/16 5.0 4.80 5.70
FCX 160722C00005500 C 07/22/16 5.5 4.35 4.95
FCX 160722C00006000 C 07/22/16 6.0 3.90 4.40
FCX 160722C00006500 C 07/22/16 6.5 3.40 3.90
FCX 160722C00007000 C 07/22/16 7.0 2.96 3.35
FCX 160722C00007500 C 07/22/16 7.5 2.49 2.87
FCX 160722C00008000 C 07/22/16 8.0 2.07 2.43
FCX 160722C00008500 C 07/22/16 8.5 1.76 1.94
FCX 160722C00009000 C 07/22/16 9.0 1.44 1.59
FCX 160722C00009500 C 07/22/16 9.5 1.14 1.19
FCX 160722C00010000 C 07/22/16 10.0 0.84 0.92
FCX 160722C00010500 C 07/22/16 10.5 0.61 0.69
FCX 160722C00011000 C 07/22/16 11.0 0.42 0.49
FCX 160722C00011500 C 07/22/16 11.5 0.30 0.34
FCX 160722C00012000 C 07/22/16 12.0 0.20 0.24
FCX 160722C00012500 C 07/22/16 12.5 0.12 0.26
FCX 160722C00013000 C 07/22/16 13.0 0.07 0.19
FCX 160722C00013500 C 07/22/16 13.5 0.03 0.20
FCX 160722C00014000 C 07/22/16 14.0 0.03 0.12
FCX 160722C00014500 C 07/22/16 14.5 0.01 0.10
FCX 160722C00015000 C 07/22/16 15.0 0.00 0.10
FCX 160722C00015500 C 07/22/16 15.5 0.00 0.25
FCX 160722C00016000 C 07/22/16 16.0 0.00 0.25
FCX 160722C00016500 C 07/22/16 16.5 0.00 0.25
FCX 160722C00017000 C 07/22/16 17.0 0.00 0.07
FCX 160722C00017500 C 07/22/16 17.5 0.00 0.25
FCX 160722C00018000 C 07/22/16 18.0 0.00 0.25
FCX 160722C00018500 C 07/22/16 18.5 0.00 0.25
FCX 160722C00019000 C 07/22/16 19.0 0.00 0.25
FCX 160722C00019500 C 07/22/16 19.5 0.00 0.25
FCX 160722C00020000 C 07/22/16 20.0 0.00 0.25
FCX 160722C00020500 C 07/22/16 20.5 0.00 0.25
FCX 160722C00021000 C 07/22/16 21.0 0.00 0.18
FCX 160722P00002000 P 07/22/16 2.0 0.00 0.25
FCX 160722P00003000 P 07/22/16 3.0 0.00 0.25
FCX 160722P00003500 P 07/22/16 3.5 0.00 0.25
FCX 160722P00004000 P 07/22/16 4.0 0.00 0.25
FCX 160722P00004500 P 07/22/16 4.5 0.00 0.25
FCX 160722P00005000 P 07/22/16 5.0 0.00 0.09
FCX 160722P00005500 P 07/22/16 5.5 0.00 0.25
FCX 160722P00006000 P 07/22/16 6.0 0.00 0.25
FCX 160722P00006500 P 07/22/16 6.5 0.00 0.25
FCX 160722P00007000 P 07/22/16 7.0 0.02 0.20
FCX 160722P00007500 P 07/22/16 7.5 0.05 0.19
FCX 160722P00008000 P 07/22/16 8.0 0.10 0.20
FCX 160722P00008500 P 07/22/16 8.5 0.18 0.29
FCX 160722P00009000 P 07/22/16 9.0 0.34 0.39
FCX 160722P00009500 P 07/22/16 9.5 0.50 0.56
FCX 160722P00010000 P 07/22/16 10.0 0.71 0.77
FCX 160722P00010500 P 07/22/16 10.5 0.97 1.03
FCX 160722P00011000 P 07/22/16 11.0 1.25 1.35
FCX 160722P00011500 P 07/22/16 11.5 1.62 1.71
FCX 160722P00012000 P 07/22/16 12.0 2.01 2.12
FCX 160722P00012500 P 07/22/16 12.5 2.33 2.58
FCX 160722P00013000 P 07/22/16 13.0 2.52 3.20
FCX 160722P00013500 P 07/22/16 13.5 2.98 3.70
FCX 160722P00014000 P 07/22/16 14.0 3.40 4.25
FCX 160722P00014500 P 07/22/16 14.5 3.85 4.75
FCX 160722P00015000 P 07/22/16 15.0 4.35 5.15
FCX 160722P00015500 P 07/22/16 15.5 4.85 5.65
FCX 160722P00016000 P 07/22/16 16.0 5.35 6.20
FCX 160722P00016500 P 07/22/16 16.5 5.85 6.70
FCX 160722P00017000 P 07/22/16 17.0 6.35 7.10
FCX 160722P00017500 P 07/22/16 17.5 6.85 7.65
FCX 160722P00018000 P 07/22/16 18.0 7.35 8.10
FCX 160722P00018500 P 07/22/16 18.5 7.75 8.65
FCX 160722P00019000 P 07/22/16 19.0 7.95 9.35
FCX 160722P00019500 P 07/22/16 19.5 8.55 10.00
FCX 160722P00020000 P 07/22/16 20.0 9.05 10.40
FCX 160722P00020500 P 07/22/16 20.5 8.40 12.05
FCX 160722P00021000 P 07/22/16 21.0 10.05 11.45
FCX 160729C00003000 C 07/29/16 3.0 6.75 7.55
FCX 160729C00004000 C 07/29/16 4.0 5.80 6.70
FCX 160729C00005000 C 07/29/16 5.0 4.85 5.50
FCX 160729C00006000 C 07/29/16 6.0 3.90 4.70
FCX 160729C00006500 C 07/29/16 6.5 3.40 4.25
FCX 160729C00007000 C 07/29/16 7.0 2.97 3.45
FCX 160729C00007500 C 07/29/16 7.5 2.60 2.92
FCX 160729C00008000 C 07/29/16 8.0 2.19 2.47
FCX 160729C00008500 C 07/29/16 8.5 1.75 2.40
FCX 160729C00009000 C 07/29/16 9.0 1.58 1.69
FCX 160729C00009500 C 07/29/16 9.5 1.16 1.64
FCX 160729C00010000 C 07/29/16 10.0 0.97 1.06
FCX 160729C00010500 C 07/29/16 10.5 0.74 0.84
FCX 160729C00011000 C 07/29/16 11.0 0.53 0.60
FCX 160729C00011500 C 07/29/16 11.5 0.40 0.45
FCX 160729C00012000 C 07/29/16 12.0 0.28 0.31
FCX 160729C00012500 C 07/29/16 12.5 0.19 0.25
FCX 160729C00013000 C 07/29/16 13.0 0.13 0.21
FCX 160729C00013500 C 07/29/16 13.5 0.08 0.21
FCX 160729C00014000 C 07/29/16 14.0 0.05 0.15
FCX 160729C00014500 C 07/29/16 14.5 0.05 0.25
FCX 160729C00015000 C 07/29/16 15.0 0.02 0.09
FCX 160729C00015500 C 07/29/16 15.5 0.00 0.21
FCX 160729C00016000 C 07/29/16 16.0 0.00 0.09
FCX 160729C00016500 C 07/29/16 16.5 0.00 0.25
FCX 160729C00017000 C 07/29/16 17.0 0.00 0.07
FCX 160729C00017500 C 07/29/16 17.5 0.00 0.25
FCX 160729C00018000 C 07/29/16 18.0 0.00 0.06
FCX 160729C00018500 C 07/29/16 18.5 0.00 0.25
FCX 160729C00019000 C 07/29/16 19.0 0.00 0.25
FCX 160729C00019500 C 07/29/16 19.5 0.00 0.25
FCX 160729C00020000 C 07/29/16 20.0 0.00 0.16
FCX 160729C00020500 C 07/29/16 20.5 0.00 0.25
FCX 160729C00021000 C 07/29/16 21.0 0.00 0.18
FCX 160729P00003000 P 07/29/16 3.0 0.00 0.25
FCX 160729P00004000 P 07/29/16 4.0 0.00 0.25
FCX 160729P00005000 P 07/29/16 5.0 0.00 0.09
FCX 160729P00006000 P 07/29/16 6.0 0.00 0.25
FCX 160729P00006500 P 07/29/16 6.5 0.02 0.25
FCX 160729P00007000 P 07/29/16 7.0 0.05 0.21
FCX 160729P00007500 P 07/29/16 7.5 0.10 0.26
FCX 160729P00008000 P 07/29/16 8.0 0.21 0.28
FCX 160729P00008500 P 07/29/16 8.5 0.32 0.37
FCX 160729P00009000 P 07/29/16 9.0 0.44 0.53
FCX 160729P00009500 P 07/29/16 9.5 0.61 0.72
FCX 160729P00010000 P 07/29/16 10.0 0.83 0.90
FCX 160729P00010500 P 07/29/16 10.5 1.08 1.17
FCX 160729P00011000 P 07/29/16 11.0 1.39 1.48
FCX 160729P00011500 P 07/29/16 11.5 1.61 1.96
FCX 160729P00012000 P 07/29/16 12.0 2.06 2.36
FCX 160729P00012500 P 07/29/16 12.5 2.19 2.80
FCX 160729P00013000 P 07/29/16 13.0 2.60 3.25
FCX 160729P00013500 P 07/29/16 13.5 3.05 3.75
FCX 160729P00014000 P 07/29/16 14.0 3.50 4.25
FCX 160729P00014500 P 07/29/16 14.5 3.95 4.75
FCX 160729P00015000 P 07/29/16 15.0 4.40 5.20
FCX 160729P00015500 P 07/29/16 15.5 4.85 5.70
FCX 160729P00016000 P 07/29/16 16.0 5.40 6.20
FCX 160729P00016500 P 07/29/16 16.5 5.85 6.70
FCX 160729P00017000 P 07/29/16 17.0 6.35 7.20
FCX 160729P00017500 P 07/29/16 17.5 6.85 7.70
FCX 160729P00018000 P 07/29/16 18.0 7.35 8.15
FCX 160729P00018500 P 07/29/16 18.5 7.85 8.65
FCX 160729P00019000 P 07/29/16 19.0 8.00 9.50
FCX 160729P00019500 P 07/29/16 19.5 8.50 10.00
FCX 160729P00020000 P 07/29/16 20.0 9.00 10.50
FCX 160729P00020500 P 07/29/16 20.5 8.60 11.15
FCX 160729P00021000 P 07/29/16 21.0 10.00 11.15
FCX 160805C00002000 C 08/05/16 2.0 7.70 8.70
FCX 160805C00003000 C 08/05/16 3.0 5.70 7.55
FCX 160805C00004000 C 08/05/16 4.0 5.80 6.70
FCX 160805C00004500 C 08/05/16 4.5 5.30 6.20
FCX 160805C00005000 C 08/05/16 5.0 4.80 5.70
FCX 160805C00005500 C 08/05/16 5.5 4.35 4.95
FCX 160805C00006000 C 08/05/16 6.0 3.85 4.75
FCX 160805C00006500 C 08/05/16 6.5 3.40 4.25
FCX 160805C00007000 C 08/05/16 7.0 2.97 3.80
FCX 160805C00007500 C 08/05/16 7.5 2.66 2.95
FCX 160805C00008000 C 08/05/16 8.0 2.25 2.53
FCX 160805C00008500 C 08/05/16 8.5 1.86 2.18
FCX 160805C00009000 C 08/05/16 9.0 1.55 1.80
FCX 160805C00009500 C 08/05/16 9.5 1.23 1.71
FCX 160805C00010000 C 08/05/16 10.0 1.04 1.15
FCX 160805C00010500 C 08/05/16 10.5 0.78 0.90
FCX 160805C00011000 C 08/05/16 11.0 0.62 0.69
FCX 160805C00011500 C 08/05/16 11.5 0.47 0.53
FCX 160805C00012000 C 08/05/16 12.0 0.31 0.41
FCX 160805C00012500 C 08/05/16 12.5 0.22 0.30
FCX 160805C00013000 C 08/05/16 13.0 0.16 0.24
FCX 160805C00013500 C 08/05/16 13.5 0.10 0.25
FCX 160805C00014000 C 08/05/16 14.0 0.06 0.17
FCX 160805C00014500 C 08/05/16 14.5 0.04 0.25
FCX 160805C00015000 C 08/05/16 15.0 0.02 0.09
FCX 160805C00015500 C 08/05/16 15.5 0.00 0.25
FCX 160805C00016000 C 08/05/16 16.0 0.00 0.09
FCX 160805C00016500 C 08/05/16 16.5 0.00 0.25
FCX 160805C00017000 C 08/05/16 17.0 0.00 0.07
FCX 160805C00017500 C 08/05/16 17.5 0.00 0.25
FCX 160805C00018000 C 08/05/16 18.0 0.00 0.06
FCX 160805C00018500 C 08/05/16 18.5 0.00 0.25
FCX 160805C00019000 C 08/05/16 19.0 0.00 0.10
FCX 160805C00019500 C 08/05/16 19.5 0.00 0.25
FCX 160805C00020000 C 08/05/16 20.0 0.00 0.25
FCX 160805C00020500 C 08/05/16 20.5 0.00 0.25
FCX 160805C00021000 C 08/05/16 21.0 0.00 0.18
FCX 160805P00002000 P 08/05/16 2.0 0.00 0.25
FCX 160805P00003000 P 08/05/16 3.0 0.00 0.25
FCX 160805P00004000 P 08/05/16 4.0 0.00 0.25
FCX 160805P00004500 P 08/05/16 4.5 0.00 0.25
FCX 160805P00005000 P 08/05/16 5.0 0.00 0.10
FCX 160805P00005500 P 08/05/16 5.5 0.00 0.25
FCX 160805P00006000 P 08/05/16 6.0 0.01 0.18
FCX 160805P00006500 P 08/05/16 6.5 0.04 0.25
FCX 160805P00007000 P 08/05/16 7.0 0.08 0.21
FCX 160805P00007500 P 08/05/16 7.5 0.13 0.28
FCX 160805P00008000 P 08/05/16 8.0 0.27 0.35
FCX 160805P00008500 P 08/05/16 8.5 0.37 0.51
FCX 160805P00009000 P 08/05/16 9.0 0.52 0.61
FCX 160805P00009500 P 08/05/16 9.5 0.70 0.76
FCX 160805P00010000 P 08/05/16 10.0 0.91 0.98
FCX 160805P00010500 P 08/05/16 10.5 1.15 1.27
FCX 160805P00011000 P 08/05/16 11.0 1.46 1.56
FCX 160805P00011500 P 08/05/16 11.5 1.61 2.04
FCX 160805P00012000 P 08/05/16 12.0 2.11 2.31
FCX 160805P00012500 P 08/05/16 12.5 2.25 2.87
FCX 160805P00013000 P 08/05/16 13.0 2.65 3.30
FCX 160805P00013500 P 08/05/16 13.5 3.05 3.75
FCX 160805P00014000 P 08/05/16 14.0 3.50 4.25
FCX 160805P00014500 P 08/05/16 14.5 3.95 4.75
FCX 160805P00015000 P 08/05/16 15.0 4.40 5.25
FCX 160805P00015500 P 08/05/16 15.5 4.90 5.75
FCX 160805P00016000 P 08/05/16 16.0 5.35 6.20
FCX 160805P00016500 P 08/05/16 16.5 5.85 6.70
FCX 160805P00017000 P 08/05/16 17.0 6.35 7.25
FCX 160805P00017500 P 08/05/16 17.5 6.85 7.75
FCX 160805P00018000 P 08/05/16 18.0 7.35 8.20
FCX 160805P00018500 P 08/05/16 18.5 7.70 8.70
FCX 160805P00019000 P 08/05/16 19.0 8.35 9.15
FCX 160805P00019500 P 08/05/16 19.5 8.85 9.65
FCX 160805P00020000 P 08/05/16 20.0 9.05 10.30
FCX 160805P00020500 P 08/05/16 20.5 8.80 10.70
FCX 160805P00021000 P 08/05/16 21.0 10.00 11.15
FCX 160819C00000500 C 08/19/16 0.5 9.30 10.00
FCX 160819C00001000 C 08/19/16 1.0 8.95 9.55
FCX 160819C00001500 C 08/19/16 1.5 8.40 9.10
FCX 160819C00002000 C 08/19/16 2.0 7.95 8.60
FCX 160819C00002500 C 08/19/16 2.5 7.45 7.95
FCX 160819C00003000 C 08/19/16 3.0 6.95 7.35
FCX 160819C00003500 C 08/19/16 3.5 6.45 7.05
FCX 160819C00004000 C 08/19/16 4.0 5.95 6.65
FCX 160819C00004500 C 08/19/16 4.5 5.45 6.15
FCX 160819C00005000 C 08/19/16 5.0 5.00 5.50
FCX 160819C00005500 C 08/19/16 5.5 4.50 4.95
FCX 160819C00006000 C 08/19/16 6.0 4.05 4.40
FCX 160819C00007000 C 08/19/16 7.0 3.20 3.40
FCX 160819C00008000 C 08/19/16 8.0 2.50 2.53
FCX 160819C00009000 C 08/19/16 9.0 1.79 1.81
FCX 160819C00010000 C 08/19/16 10.0 1.21 1.25
FCX 160819C00011000 C 08/19/16 11.0 0.77 0.79
FCX 160819C00012000 C 08/19/16 12.0 0.47 0.49
FCX 160819C00013000 C 08/19/16 13.0 0.27 0.28
FCX 160819C00014000 C 08/19/16 14.0 0.15 0.17
FCX 160819C00015000 C 08/19/16 15.0 0.08 0.09
FCX 160819C00016000 C 08/19/16 16.0 0.04 0.05
FCX 160819C00017000 C 08/19/16 17.0 0.02 0.03
FCX 160819C00018000 C 08/19/16 18.0 0.00 0.02
FCX 160819C00019000 C 08/19/16 19.0 0.01 0.02
FCX 160819C00020000 C 08/19/16 20.0 0.00 0.02
FCX 160819C00021000 C 08/19/16 21.0 0.00 0.09
FCX 160819C00022000 C 08/19/16 22.0 0.00 0.06
FCX 160819C00023000 C 08/19/16 23.0 0.00 0.08
FCX 160819P00000500 P 08/19/16 0.5 0.00 0.02
FCX 160819P00001000 P 08/19/16 1.0 0.00 0.02
FCX 160819P00001500 P 08/19/16 1.5 0.00 0.02
FCX 160819P00002000 P 08/19/16 2.0 0.00 0.02
FCX 160819P00002500 P 08/19/16 2.5 0.00 0.03
FCX 160819P00003000 P 08/19/16 3.0 0.00 0.07
FCX 160819P00003500 P 08/19/16 3.5 0.01 0.02
FCX 160819P00004000 P 08/19/16 4.0 0.01 0.02
FCX 160819P00004500 P 08/19/16 4.5 0.03 0.04
FCX 160819P00005000 P 08/19/16 5.0 0.04 0.05
FCX 160819P00005500 P 08/19/16 5.5 0.06 0.07
FCX 160819P00006000 P 08/19/16 6.0 0.09 0.11
FCX 160819P00007000 P 08/19/16 7.0 0.20 0.21
FCX 160819P00008000 P 08/19/16 8.0 0.38 0.39
FCX 160819P00009000 P 08/19/16 9.0 0.66 0.68
FCX 160819P00010000 P 08/19/16 10.0 1.08 1.10
FCX 160819P00011000 P 08/19/16 11.0 1.64 1.66
FCX 160819P00012000 P 08/19/16 12.0 2.33 2.35
FCX 160819P00013000 P 08/19/16 13.0 3.05 3.30
FCX 160819P00014000 P 08/19/16 14.0 3.55 4.20
FCX 160819P00015000 P 08/19/16 15.0 4.50 5.15
FCX 160819P00016000 P 08/19/16 16.0 5.45 6.10
FCX 160819P00017000 P 08/19/16 17.0 6.40 7.10
FCX 160819P00018000 P 08/19/16 18.0 7.40 8.05
FCX 160819P00019000 P 08/19/16 19.0 8.40 9.05
FCX 160819P00020000 P 08/19/16 20.0 9.35 10.05
FCX 160819P00021000 P 08/19/16 21.0 9.75 11.25
FCX 160819P00022000 P 08/19/16 22.0 10.65 12.25
FCX 160819P00023000 P 08/19/16 23.0 11.85 13.05
FCX 160916C00005000 C 09/16/16 5.0 5.00 5.70
FCX 160916C00006000 C 09/16/16 6.0 4.10 4.75
FCX 160916C00007000 C 09/16/16 7.0 3.25 3.85
FCX 160916C00008000 C 09/16/16 8.0 2.63 2.89
FCX 160916C00009000 C 09/16/16 9.0 1.97 1.99
FCX 160916C00010000 C 09/16/16 10.0 1.41 1.45
FCX 160916C00011000 C 09/16/16 11.0 0.97 1.00
FCX 160916C00012000 C 09/16/16 12.0 0.64 0.66
FCX 160916C00013000 C 09/16/16 13.0 0.41 0.43
FCX 160916C00014000 C 09/16/16 14.0 0.26 0.27
FCX 160916C00015000 C 09/16/16 15.0 0.16 0.17
FCX 160916C00016000 C 09/16/16 16.0 0.10 0.11
FCX 160916C00017000 C 09/16/16 17.0 0.06 0.07
FCX 160916C00018000 C 09/16/16 18.0 0.03 0.05
FCX 160916C00019000 C 09/16/16 19.0 0.02 0.03
FCX 160916C00020000 C 09/16/16 20.0 0.00 0.03
FCX 160916P00005000 P 09/16/16 5.0 0.07 0.09
FCX 160916P00006000 P 09/16/16 6.0 0.16 0.17
FCX 160916P00007000 P 09/16/16 7.0 0.30 0.31
FCX 160916P00008000 P 09/16/16 8.0 0.52 0.54
FCX 160916P00009000 P 09/16/16 9.0 0.84 0.86
FCX 160916P00010000 P 09/16/16 10.0 1.28 1.30
FCX 160916P00011000 P 09/16/16 11.0 1.84 1.86
FCX 160916P00012000 P 09/16/16 12.0 2.49 2.53
FCX 160916P00013000 P 09/16/16 13.0 2.88 3.45
FCX 160916P00014000 P 09/16/16 14.0 4.00 4.30
FCX 160916P00015000 P 09/16/16 15.0 4.80 5.20
FCX 160916P00016000 P 09/16/16 16.0 5.75 6.15
FCX 160916P00017000 P 09/16/16 17.0 6.55 7.10
FCX 160916P00018000 P 09/16/16 18.0 7.40 8.10
FCX 160916P00019000 P 09/16/16 19.0 8.80 9.05
FCX 160916P00020000 P 09/16/16 20.0 9.40 10.05
FCX 161118C00001000 C 11/18/16 1.0 8.10 10.00
FCX 161118C00002000 C 11/18/16 2.0 7.60 8.90
FCX 161118C00002500 C 11/18/16 2.5 7.40 8.00
FCX 161118C00003000 C 11/18/16 3.0 6.85 7.50
FCX 161118C00004000 C 11/18/16 4.0 5.90 6.50
FCX 161118C00005000 C 11/18/16 5.0 5.00 5.50
FCX 161118C00006000 C 11/18/16 6.0 4.25 5.00
FCX 161118C00007000 C 11/18/16 7.0 3.45 4.15
FCX 161118C00008000 C 11/18/16 8.0 2.77 3.05
FCX 161118C00009000 C 11/18/16 9.0 2.17 2.74
FCX 161118C00010000 C 11/18/16 10.0 1.72 1.89
FCX 161118C00011000 C 11/18/16 11.0 1.33 1.43
FCX 161118C00012000 C 11/18/16 12.0 1.00 1.07
FCX 161118C00013000 C 11/18/16 13.0 0.68 0.82
FCX 161118C00014000 C 11/18/16 14.0 0.52 0.65
FCX 161118C00015000 C 11/18/16 15.0 0.37 0.42
FCX 161118C00016000 C 11/18/16 16.0 0.21 0.33
FCX 161118C00017000 C 11/18/16 17.0 0.14 0.29
FCX 161118C00018000 C 11/18/16 18.0 0.10 0.28
FCX 161118C00019000 C 11/18/16 19.0 0.10 0.25
FCX 161118C00020000 C 11/18/16 20.0 0.04 0.14
FCX 161118C00021000 C 11/18/16 21.0 0.03 0.08
FCX 161118C00022000 C 11/18/16 22.0 0.00 0.25
FCX 161118C00023000 C 11/18/16 23.0 0.00 0.22
FCX 161118C00024000 C 11/18/16 24.0 0.00 0.18
FCX 161118C00025000 C 11/18/16 25.0 0.00 0.17
FCX 161118C00026000 C 11/18/16 26.0 0.00 0.15
FCX 161118P00001000 P 11/18/16 1.0 0.00 0.03
FCX 161118P00002000 P 11/18/16 2.0 0.00 0.13
FCX 161118P00002500 P 11/18/16 2.5 0.00 0.24
FCX 161118P00003000 P 11/18/16 3.0 0.00 0.21
FCX 161118P00004000 P 11/18/16 4.0 0.03 0.25
FCX 161118P00005000 P 11/18/16 5.0 0.10 0.28
FCX 161118P00006000 P 11/18/16 6.0 0.18 0.40
FCX 161118P00007000 P 11/18/16 7.0 0.51 0.57
FCX 161118P00008000 P 11/18/16 8.0 0.78 0.85
FCX 161118P00009000 P 11/18/16 9.0 1.17 1.23
FCX 161118P00010000 P 11/18/16 10.0 1.63 1.70
FCX 161118P00011000 P 11/18/16 11.0 2.18 2.34
FCX 161118P00012000 P 11/18/16 12.0 2.81 3.05
FCX 161118P00013000 P 11/18/16 13.0 3.15 3.80
FCX 161118P00014000 P 11/18/16 14.0 3.90 4.55
FCX 161118P00015000 P 11/18/16 15.0 4.70 5.40
FCX 161118P00016000 P 11/18/16 16.0 5.60 6.30
FCX 161118P00017000 P 11/18/16 17.0 6.75 7.25
FCX 161118P00018000 P 11/18/16 18.0 7.75 8.20
FCX 161118P00019000 P 11/18/16 19.0 8.75 9.15
FCX 161118P00020000 P 11/18/16 20.0 9.35 10.25
FCX 161118P00021000 P 11/18/16 21.0 10.60 11.15
FCX 161118P00022000 P 11/18/16 22.0 11.10 12.30
FCX 161118P00023000 P 11/18/16 23.0 12.35 13.25
FCX 161118P00024000 P 11/18/16 24.0 13.35 14.15
FCX 161118P00025000 P 11/18/16 25.0 14.10 15.25
FCX 161118P00026000 P 11/18/16 26.0 15.10 16.20
FCX 170120C00000500 C 01/20/17 0.5 9.10 10.00
FCX 170120C00001000 C 01/20/17 1.0 8.65 9.50
FCX 170120C00001500 C 01/20/17 1.5 8.25 8.95
FCX 170120C00002000 C 01/20/17 2.0 7.90 8.50
FCX 170120C00002500 C 01/20/17 2.5 7.40 7.95
FCX 170120C00003000 C 01/20/17 3.0 7.00 7.50
FCX 170120C00003500 C 01/20/17 3.5 6.55 6.95
FCX 170120C00004000 C 01/20/17 4.0 6.10 6.40
FCX 170120C00004500 C 01/20/17 4.5 5.65 6.05
FCX 170120C00005000 C 01/20/17 5.0 5.25 5.55
FCX 170120C00005500 C 01/20/17 5.5 4.85 5.10
FCX 170120C00006000 C 01/20/17 6.0 4.40 5.05
FCX 170120C00007000 C 01/20/17 7.0 3.85 3.95
FCX 170120C00008000 C 01/20/17 8.0 3.20 3.25
FCX 170120C00009000 C 01/20/17 9.0 2.61 2.64
FCX 170120C00010000 C 01/20/17 10.0 2.10 2.11
FCX 170120C00011000 C 01/20/17 11.0 1.67 1.71
FCX 170120C00012000 C 01/20/17 12.0 1.31 1.35
FCX 170120C00013000 C 01/20/17 13.0 1.03 1.05
FCX 170120C00014000 C 01/20/17 14.0 0.79 0.82
FCX 170120C00015000 C 01/20/17 15.0 0.61 0.63
FCX 170120C00016000 C 01/20/17 16.0 0.46 0.49
FCX 170120C00017000 C 01/20/17 17.0 0.36 0.38
FCX 170120C00018000 C 01/20/17 18.0 0.28 0.29
FCX 170120C00019000 C 01/20/17 19.0 0.21 0.23
FCX 170120C00020000 C 01/20/17 20.0 0.16 0.18
FCX 170120C00021000 C 01/20/17 21.0 0.13 0.14
FCX 170120C00022000 C 01/20/17 22.0 0.10 0.11
FCX 170120C00023000 C 01/20/17 23.0 0.08 0.09
FCX 170120C00024000 C 01/20/17 24.0 0.06 0.07
FCX 170120C00025000 C 01/20/17 25.0 0.05 0.06
FCX 170120C00026000 C 01/20/17 26.0 0.04 0.05
FCX 170120C00027000 C 01/20/17 27.0 0.03 0.04
FCX 170120C00028000 C 01/20/17 28.0 0.02 0.03
FCX 170120C00030000 C 01/20/17 30.0 0.00 0.08
FCX 170120C00032000 C 01/20/17 32.0 0.00 0.06
FCX 170120C00035000 C 01/20/17 35.0 0.00 0.05
FCX 170120C00037000 C 01/20/17 37.0 0.00 0.03
FCX 170120C00040000 C 01/20/17 40.0 0.00 0.03
FCX 170120C00042000 C 01/20/17 42.0 0.00 0.03
FCX 170120C00045000 C 01/20/17 45.0 0.00 0.02
FCX 170120C00047000 C 01/20/17 47.0 0.00 0.02
FCX 170120P00000500 P 01/20/17 0.5 0.00 0.02
FCX 170120P00001000 P 01/20/17 1.0 0.00 0.03
FCX 170120P00001500 P 01/20/17 1.5 0.00 0.10
FCX 170120P00002000 P 01/20/17 2.0 0.00 0.19
FCX 170120P00002500 P 01/20/17 2.5 0.05 0.06
FCX 170120P00003000 P 01/20/17 3.0 0.08 0.10
FCX 170120P00003500 P 01/20/17 3.5 0.12 0.14
FCX 170120P00004000 P 01/20/17 4.0 0.17 0.18
FCX 170120P00004500 P 01/20/17 4.5 0.23 0.24
FCX 170120P00005000 P 01/20/17 5.0 0.30 0.32
FCX 170120P00005500 P 01/20/17 5.5 0.39 0.40
FCX 170120P00006000 P 01/20/17 6.0 0.47 0.51
FCX 170120P00007000 P 01/20/17 7.0 0.75 0.76
FCX 170120P00008000 P 01/20/17 8.0 1.08 1.09
FCX 170120P00009000 P 01/20/17 9.0 1.47 1.50
FCX 170120P00010000 P 01/20/17 10.0 1.97 1.98
FCX 170120P00011000 P 01/20/17 11.0 2.52 2.54
FCX 170120P00012000 P 01/20/17 12.0 3.15 3.20
FCX 170120P00013000 P 01/20/17 13.0 3.85 3.90
FCX 170120P00014000 P 01/20/17 14.0 4.60 4.75
FCX 170120P00015000 P 01/20/17 15.0 5.10 5.60
FCX 170120P00016000 P 01/20/17 16.0 5.80 6.45
FCX 170120P00017000 P 01/20/17 17.0 6.65 7.35
FCX 170120P00018000 P 01/20/17 18.0 7.60 8.30
FCX 170120P00019000 P 01/20/17 19.0 8.75 9.25
FCX 170120P00020000 P 01/20/17 20.0 9.60 10.20
FCX 170120P00021000 P 01/20/17 21.0 10.60 11.15
FCX 170120P00022000 P 01/20/17 22.0 11.40 12.15
FCX 170120P00023000 P 01/20/17 23.0 12.40 13.20
FCX 170120P00024000 P 01/20/17 24.0 13.35 14.30
FCX 170120P00025000 P 01/20/17 25.0 14.35 15.20
FCX 170120P00026000 P 01/20/17 26.0 15.35 16.10
FCX 170120P00027000 P 01/20/17 27.0 16.35 17.10
FCX 170120P00028000 P 01/20/17 28.0 17.35 18.20
FCX 170120P00030000 P 01/20/17 30.0 19.10 20.55
FCX 170120P00032000 P 01/20/17 32.0 20.60 22.50
FCX 170120P00035000 P 01/20/17 35.0 23.60 25.40
FCX 170120P00037000 P 01/20/17 37.0 25.60 27.40
FCX 170120P00040000 P 01/20/17 40.0 28.60 30.50
FCX 170120P00042000 P 01/20/17 42.0 30.20 32.85
FCX 170120P00045000 P 01/20/17 45.0 32.85 35.80
FCX 170120P00047000 P 01/20/17 47.0 35.60 37.50
FCX 170217C00002000 C 02/17/17 2.0 7.70 8.95
FCX 170217C00003000 C 02/17/17 3.0 6.85 8.00
FCX 170217C00004000 C 02/17/17 4.0 5.95 7.05
FCX 170217C00005000 C 02/17/17 5.0 5.20 6.20
FCX 170217C00006000 C 02/17/17 6.0 4.40 5.35
FCX 170217C00007000 C 02/17/17 7.0 3.70 4.55
FCX 170217C00008000 C 02/17/17 8.0 3.10 3.90
FCX 170217C00009000 C 02/17/17 9.0 2.50 3.25
FCX 170217C00010000 C 02/17/17 10.0 2.10 2.61
FCX 170217C00011000 C 02/17/17 11.0 1.70 1.89
FCX 170217C00012000 C 02/17/17 12.0 1.39 1.48
FCX 170217C00013000 C 02/17/17 13.0 1.05 1.17
FCX 170217C00014000 C 02/17/17 14.0 0.84 0.91
FCX 170217C00015000 C 02/17/17 15.0 0.66 0.72
FCX 170217C00016000 C 02/17/17 16.0 0.50 0.57
FCX 170217C00017000 C 02/17/17 17.0 0.37 0.43
FCX 170217C00018000 C 02/17/17 18.0 0.20 0.41
FCX 170217C00019000 C 02/17/17 19.0 0.12 0.37
FCX 170217C00020000 C 02/17/17 20.0 0.15 0.31
FCX 170217C00021000 C 02/17/17 21.0 0.08 0.26
FCX 170217C00022000 C 02/17/17 22.0 0.05 0.25
FCX 170217C00023000 C 02/17/17 23.0 0.02 0.25
FCX 170217P00002000 P 02/17/17 2.0 0.00 0.13
FCX 170217P00003000 P 02/17/17 3.0 0.03 0.23
FCX 170217P00004000 P 02/17/17 4.0 0.13 0.25
FCX 170217P00005000 P 02/17/17 5.0 0.23 0.42
FCX 170217P00006000 P 02/17/17 6.0 0.44 0.59
FCX 170217P00007000 P 02/17/17 7.0 0.78 0.84
FCX 170217P00008000 P 02/17/17 8.0 1.09 1.20
FCX 170217P00009000 P 02/17/17 9.0 1.50 1.65
FCX 170217P00010000 P 02/17/17 10.0 2.01 2.20
FCX 170217P00011000 P 02/17/17 11.0 2.54 2.72
FCX 170217P00012000 P 02/17/17 12.0 3.15 3.40
FCX 170217P00013000 P 02/17/17 13.0 3.80 4.10
FCX 170217P00014000 P 02/17/17 14.0 4.60 4.85
FCX 170217P00015000 P 02/17/17 15.0 5.00 5.65
FCX 170217P00016000 P 02/17/17 16.0 5.80 6.55
FCX 170217P00017000 P 02/17/17 17.0 6.70 7.40
FCX 170217P00018000 P 02/17/17 18.0 7.60 8.30
FCX 170217P00019000 P 02/17/17 19.0 8.55 9.25
FCX 170217P00020000 P 02/17/17 20.0 9.60 10.25
FCX 170217P00021000 P 02/17/17 21.0 10.60 11.20
FCX 170217P00022000 P 02/17/17 22.0 11.50 12.15
FCX 170217P00023000 P 02/17/17 23.0 12.30 13.25
FCX 180119C00000500 C 01/19/18 0.5 7.70 11.05
FCX 180119C00001000 C 01/19/18 1.0 7.60 10.40
FCX 180119C00001500 C 01/19/18 1.5 8.25 9.60
FCX 180119C00002000 C 01/19/18 2.0 7.65 9.20
FCX 180119C00002500 C 01/19/18 2.5 7.30 8.75
FCX 180119C00003000 C 01/19/18 3.0 7.05 8.40
FCX 180119C00003500 C 01/19/18 3.5 6.65 8.05
FCX 180119C00004000 C 01/19/18 4.0 6.45 7.50
FCX 180119C00004500 C 01/19/18 4.5 6.05 7.05
FCX 180119C00005000 C 01/19/18 5.0 5.80 6.50
FCX 180119C00005500 C 01/19/18 5.5 5.45 6.35
FCX 180119C00008000 C 01/19/18 8.0 4.10 4.45
FCX 180119C00010000 C 01/19/18 10.0 3.10 3.30
FCX 180119C00012000 C 01/19/18 12.0 2.42 2.60
FCX 180119C00015000 C 01/19/18 15.0 1.64 1.79
FCX 180119C00017000 C 01/19/18 17.0 1.18 1.35
FCX 180119C00020000 C 01/19/18 20.0 0.75 0.88
FCX 180119C00022000 C 01/19/18 22.0 0.46 0.69
FCX 180119C00025000 C 01/19/18 25.0 0.29 0.48
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.10
FCX 180119P00001000 P 01/19/18 1.0 0.05 0.17
FCX 180119P00001500 P 01/19/18 1.5 0.02 0.28
FCX 180119P00002000 P 01/19/18 2.0 0.11 0.25
FCX 180119P00002500 P 01/19/18 2.5 0.21 0.51
FCX 180119P00003000 P 01/19/18 3.0 0.30 0.38
FCX 180119P00003500 P 01/19/18 3.5 0.36 0.71
FCX 180119P00004000 P 01/19/18 4.0 0.48 0.82
FCX 180119P00004500 P 01/19/18 4.5 0.56 0.80
FCX 180119P00005000 P 01/19/18 5.0 0.86 0.90
FCX 180119P00005500 P 01/19/18 5.5 1.01 1.10
FCX 180119P00008000 P 01/19/18 8.0 2.01 2.10
FCX 180119P00010000 P 01/19/18 10.0 3.00 3.20
FCX 180119P00012000 P 01/19/18 12.0 3.85 4.45
FCX 180119P00015000 P 01/19/18 15.0 5.90 6.60
FCX 180119P00017000 P 01/19/18 17.0 7.40 8.15
FCX 180119P00020000 P 01/19/18 20.0 9.90 10.75
FCX 180119P00022000 P 01/19/18 22.0 11.70 12.55
FCX 180119P00025000 P 01/19/18 25.0 14.65 15.35

OPRA data is delayed 15 minutes.