Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Freeport Mcmoran Inc (FCX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150306C00010000 C 03/06/15 10.0 9.80 10.40
FCX 150306C00011000 C 03/06/15 11.0 9.10 9.40
FCX 150306C00012000 C 03/06/15 12.0 8.10 8.40
FCX 150306C00012500 C 03/06/15 12.5 7.60 7.90
FCX 150306C00013000 C 03/06/15 13.0 7.10 7.40
FCX 150306C00013500 C 03/06/15 13.5 6.60 6.90
FCX 150306C00014000 C 03/06/15 14.0 6.10 6.40
FCX 150306C00014500 C 03/06/15 14.5 5.60 5.90
FCX 150306C00015000 C 03/06/15 15.0 5.10 5.35
FCX 150306C00015500 C 03/06/15 15.5 4.60 4.85
FCX 150306C00016000 C 03/06/15 16.0 4.05 4.35
FCX 150306C00016500 C 03/06/15 16.5 3.60 3.85
FCX 150306C00017000 C 03/06/15 17.0 3.10 3.35
FCX 150306C00017500 C 03/06/15 17.5 2.63 2.88
FCX 150306C00018000 C 03/06/15 18.0 2.11 2.35
FCX 150306C00018500 C 03/06/15 18.5 1.62 1.85
FCX 150306C00019000 C 03/06/15 19.0 1.14 1.35
FCX 150306C00019500 C 03/06/15 19.5 0.67 1.11
FCX 150306C00020000 C 03/06/15 20.0 0.31 0.34
FCX 150306C00020500 C 03/06/15 20.5 0.09 0.11
FCX 150306C00021000 C 03/06/15 21.0 0.02 0.04
FCX 150306C00021500 C 03/06/15 21.5 0.01 0.02
FCX 150306C00022000 C 03/06/15 22.0 0.00 0.02
FCX 150306C00022500 C 03/06/15 22.5 0.00 0.01
FCX 150306C00023000 C 03/06/15 23.0 0.00 0.07
FCX 150306C00023500 C 03/06/15 23.5 0.00 0.06
FCX 150306C00024000 C 03/06/15 24.0 0.00 0.06
FCX 150306C00024500 C 03/06/15 24.5 0.00 0.07
FCX 150306C00025000 C 03/06/15 25.0 0.00 0.06
FCX 150306C00025500 C 03/06/15 25.5 0.00 0.06
FCX 150306C00026000 C 03/06/15 26.0 0.00 0.06
FCX 150306C00026500 C 03/06/15 26.5 0.00 0.06
FCX 150306C00027000 C 03/06/15 27.0 0.00 0.06
FCX 150306C00027500 C 03/06/15 27.5 0.00 0.06
FCX 150306C00028000 C 03/06/15 28.0 0.00 0.06
FCX 150306C00028500 C 03/06/15 28.5 0.00 0.06
FCX 150306C00029000 C 03/06/15 29.0 0.00 0.06
FCX 150306C00029500 C 03/06/15 29.5 0.00 0.06
FCX 150306C00030000 C 03/06/15 30.0 0.00 0.05
FCX 150306P00010000 P 03/06/15 10.0 0.00 0.06
FCX 150306P00011000 P 03/06/15 11.0 0.00 0.06
FCX 150306P00012000 P 03/06/15 12.0 0.00 0.06
FCX 150306P00012500 P 03/06/15 12.5 0.00 0.06
FCX 150306P00013000 P 03/06/15 13.0 0.00 0.06
FCX 150306P00013500 P 03/06/15 13.5 0.00 0.06
FCX 150306P00014000 P 03/06/15 14.0 0.00 0.06
FCX 150306P00014500 P 03/06/15 14.5 0.00 0.06
FCX 150306P00015000 P 03/06/15 15.0 0.00 0.06
FCX 150306P00015500 P 03/06/15 15.5 0.00 0.02
FCX 150306P00016000 P 03/06/15 16.0 0.00 0.06
FCX 150306P00016500 P 03/06/15 16.5 0.00 0.06
FCX 150306P00017000 P 03/06/15 17.0 0.00 0.04
FCX 150306P00017500 P 03/06/15 17.5 0.00 0.02
FCX 150306P00018000 P 03/06/15 18.0 0.00 0.06
FCX 150306P00018500 P 03/06/15 18.5 0.00 0.05
FCX 150306P00019000 P 03/06/15 19.0 0.00 0.06
FCX 150306P00019500 P 03/06/15 19.5 0.03 0.04
FCX 150306P00020000 P 03/06/15 20.0 0.13 0.15
FCX 150306P00020500 P 03/06/15 20.5 0.40 0.43
FCX 150306P00021000 P 03/06/15 21.0 0.82 0.86
FCX 150306P00021500 P 03/06/15 21.5 1.22 1.35
FCX 150306P00022000 P 03/06/15 22.0 1.50 1.88
FCX 150306P00022500 P 03/06/15 22.5 1.52 2.38
FCX 150306P00023000 P 03/06/15 23.0 2.02 2.88
FCX 150306P00023500 P 03/06/15 23.5 2.88 3.35
FCX 150306P00024000 P 03/06/15 24.0 3.20 3.90
FCX 150306P00024500 P 03/06/15 24.5 3.70 4.40
FCX 150306P00025000 P 03/06/15 25.0 4.20 4.90
FCX 150306P00025500 P 03/06/15 25.5 4.70 5.40
FCX 150306P00026000 P 03/06/15 26.0 5.20 5.90
FCX 150306P00026500 P 03/06/15 26.5 5.70 6.40
FCX 150306P00027000 P 03/06/15 27.0 6.20 6.90
FCX 150306P00027500 P 03/06/15 27.5 6.70 7.40
FCX 150306P00028000 P 03/06/15 28.0 7.20 7.90
FCX 150306P00028500 P 03/06/15 28.5 7.65 8.40
FCX 150306P00029000 P 03/06/15 29.0 8.15 8.90
FCX 150306P00029500 P 03/06/15 29.5 8.65 9.40
FCX 150306P00030000 P 03/06/15 30.0 9.15 9.90
FCX 150313C00010000 C 03/13/15 10.0 9.70 10.60
FCX 150313C00010500 C 03/13/15 10.5 9.50 10.40
FCX 150313C00011000 C 03/13/15 11.0 9.00 9.60
FCX 150313C00011500 C 03/13/15 11.5 8.55 9.10
FCX 150313C00012000 C 03/13/15 12.0 8.05 8.90
FCX 150313C00012500 C 03/13/15 12.5 7.55 8.40
FCX 150313C00013000 C 03/13/15 13.0 7.05 7.75
FCX 150313C00013500 C 03/13/15 13.5 6.60 7.25
FCX 150313C00014000 C 03/13/15 14.0 6.10 6.75
FCX 150313C00014500 C 03/13/15 14.5 5.60 6.25
FCX 150313C00015000 C 03/13/15 15.0 5.10 5.75
FCX 150313C00015500 C 03/13/15 15.5 4.60 5.10
FCX 150313C00016000 C 03/13/15 16.0 4.10 4.90
FCX 150313C00016500 C 03/13/15 16.5 3.60 4.25
FCX 150313C00017000 C 03/13/15 17.0 3.10 3.90
FCX 150313C00017500 C 03/13/15 17.5 2.65 3.25
FCX 150313C00018000 C 03/13/15 18.0 2.18 2.72
FCX 150313C00018500 C 03/13/15 18.5 1.71 2.08
FCX 150313C00019000 C 03/13/15 19.0 1.32 1.69
FCX 150313C00019500 C 03/13/15 19.5 0.93 1.11
FCX 150313C00020000 C 03/13/15 20.0 0.57 0.69
FCX 150313C00020500 C 03/13/15 20.5 0.36 0.43
FCX 150313C00021000 C 03/13/15 21.0 0.20 0.22
FCX 150313C00021500 C 03/13/15 21.5 0.10 0.13
FCX 150313C00022000 C 03/13/15 22.0 0.05 0.08
FCX 150313C00022500 C 03/13/15 22.5 0.04 0.06
FCX 150313C00023000 C 03/13/15 23.0 0.01 0.10
FCX 150313C00023500 C 03/13/15 23.5 0.01 0.09
FCX 150313C00024000 C 03/13/15 24.0 0.01 0.08
FCX 150313C00024500 C 03/13/15 24.5 0.00 0.17
FCX 150313C00025000 C 03/13/15 25.0 0.00 0.07
FCX 150313C00025500 C 03/13/15 25.5 0.00 0.17
FCX 150313C00026000 C 03/13/15 26.0 0.00 0.06
FCX 150313C00026500 C 03/13/15 26.5 0.00 0.16
FCX 150313C00027000 C 03/13/15 27.0 0.00 0.11
FCX 150313C00027500 C 03/13/15 27.5 0.00 0.16
FCX 150313C00028000 C 03/13/15 28.0 0.00 0.16
FCX 150313C00028500 C 03/13/15 28.5 0.00 0.16
FCX 150313C00029000 C 03/13/15 29.0 0.00 0.06
FCX 150313C00029500 C 03/13/15 29.5 0.00 0.06
FCX 150313C00030000 C 03/13/15 30.0 0.00 0.06
FCX 150313P00010000 P 03/13/15 10.0 0.00 0.06
FCX 150313P00010500 P 03/13/15 10.5 0.00 0.16
FCX 150313P00011000 P 03/13/15 11.0 0.00 0.16
FCX 150313P00011500 P 03/13/15 11.5 0.00 0.16
FCX 150313P00012000 P 03/13/15 12.0 0.00 0.16
FCX 150313P00012500 P 03/13/15 12.5 0.00 0.16
FCX 150313P00013000 P 03/13/15 13.0 0.00 0.16
FCX 150313P00013500 P 03/13/15 13.5 0.00 0.16
FCX 150313P00014000 P 03/13/15 14.0 0.00 0.06
FCX 150313P00014500 P 03/13/15 14.5 0.00 0.16
FCX 150313P00015000 P 03/13/15 15.0 0.00 0.03
FCX 150313P00015500 P 03/13/15 15.5 0.00 0.06
FCX 150313P00016000 P 03/13/15 16.0 0.00 0.06
FCX 150313P00016500 P 03/13/15 16.5 0.00 0.07
FCX 150313P00017000 P 03/13/15 17.0 0.00 0.07
FCX 150313P00017500 P 03/13/15 17.5 0.00 0.08
FCX 150313P00018000 P 03/13/15 18.0 0.03 0.09
FCX 150313P00018500 P 03/13/15 18.5 0.07 0.10
FCX 150313P00019000 P 03/13/15 19.0 0.13 0.17
FCX 150313P00019500 P 03/13/15 19.5 0.24 0.28
FCX 150313P00020000 P 03/13/15 20.0 0.42 0.43
FCX 150313P00020500 P 03/13/15 20.5 0.67 0.69
FCX 150313P00021000 P 03/13/15 21.0 0.80 1.08
FCX 150313P00021500 P 03/13/15 21.5 1.32 1.45
FCX 150313P00022000 P 03/13/15 22.0 1.53 1.96
FCX 150313P00022500 P 03/13/15 22.5 1.81 2.45
FCX 150313P00023000 P 03/13/15 23.0 2.06 2.90
FCX 150313P00023500 P 03/13/15 23.5 2.77 3.40
FCX 150313P00024000 P 03/13/15 24.0 3.00 3.90
FCX 150313P00024500 P 03/13/15 24.5 3.70 4.40
FCX 150313P00025000 P 03/13/15 25.0 4.20 4.95
FCX 150313P00025500 P 03/13/15 25.5 4.70 5.45
FCX 150313P00026000 P 03/13/15 26.0 5.20 5.95
FCX 150313P00026500 P 03/13/15 26.5 5.70 6.40
FCX 150313P00027000 P 03/13/15 27.0 6.20 6.90
FCX 150313P00027500 P 03/13/15 27.5 6.70 7.40
FCX 150313P00028000 P 03/13/15 28.0 7.20 7.90
FCX 150313P00028500 P 03/13/15 28.5 7.65 8.45
FCX 150313P00029000 P 03/13/15 29.0 8.15 8.90
FCX 150313P00029500 P 03/13/15 29.5 8.65 9.40
FCX 150313P00030000 P 03/13/15 30.0 9.15 9.90
FCX 150320C00011000 C 03/20/15 11.0 9.05 9.85
FCX 150320C00011500 C 03/20/15 11.5 8.60 9.40
FCX 150320C00012000 C 03/20/15 12.0 8.10 8.75
FCX 150320C00012500 C 03/20/15 12.5 7.60 8.10
FCX 150320C00013000 C 03/20/15 13.0 7.10 7.75
FCX 150320C00013500 C 03/20/15 13.5 6.60 7.35
FCX 150320C00014000 C 03/20/15 14.0 6.10 6.75
FCX 150320C00014500 C 03/20/15 14.5 5.60 6.25
FCX 150320C00015000 C 03/20/15 15.0 5.10 5.60
FCX 150320C00015500 C 03/20/15 15.5 4.60 5.10
FCX 150320C00016000 C 03/20/15 16.0 4.10 4.60
FCX 150320C00016500 C 03/20/15 16.5 3.65 4.25
FCX 150320C00017000 C 03/20/15 17.0 3.15 3.55
FCX 150320C00017500 C 03/20/15 17.5 2.70 3.35
FCX 150320C00018000 C 03/20/15 18.0 2.23 2.86
FCX 150320C00018500 C 03/20/15 18.5 1.86 2.20
FCX 150320C00019000 C 03/20/15 19.0 1.46 1.83
FCX 150320C00019500 C 03/20/15 19.5 1.10 1.14
FCX 150320C00020000 C 03/20/15 20.0 0.81 0.83
FCX 150320C00020500 C 03/20/15 20.5 0.55 0.58
FCX 150320C00021000 C 03/20/15 21.0 0.36 0.39
FCX 150320C00021500 C 03/20/15 21.5 0.23 0.26
FCX 150320C00022000 C 03/20/15 22.0 0.15 0.16
FCX 150320C00022500 C 03/20/15 22.5 0.08 0.11
FCX 150320C00023000 C 03/20/15 23.0 0.05 0.06
FCX 150320C00023500 C 03/20/15 23.5 0.03 0.10
FCX 150320C00024000 C 03/20/15 24.0 0.02 0.07
FCX 150320C00024500 C 03/20/15 24.5 0.00 0.08
FCX 150320C00025000 C 03/20/15 25.0 0.01 0.02
FCX 150320C00025500 C 03/20/15 25.5 0.00 0.06
FCX 150320C00026000 C 03/20/15 26.0 0.00 0.07
FCX 150320C00026500 C 03/20/15 26.5 0.00 0.06
FCX 150320C00027000 C 03/20/15 27.0 0.00 0.04
FCX 150320C00027500 C 03/20/15 27.5 0.00 0.04
FCX 150320C00028000 C 03/20/15 28.0 0.00 0.05
FCX 150320C00028500 C 03/20/15 28.5 0.00 0.03
FCX 150320C00029000 C 03/20/15 29.0 0.00 0.03
FCX 150320C00029500 C 03/20/15 29.5 0.00 0.03
FCX 150320C00030000 C 03/20/15 30.0 0.00 0.03
FCX 150320C00031000 C 03/20/15 31.0 0.00 0.02
FCX 150320C00032000 C 03/20/15 32.0 0.00 0.03
FCX 150320P00011000 P 03/20/15 11.0 0.00 0.02
FCX 150320P00011500 P 03/20/15 11.5 0.00 0.03
FCX 150320P00012000 P 03/20/15 12.0 0.00 0.02
FCX 150320P00012500 P 03/20/15 12.5 0.00 0.03
FCX 150320P00013000 P 03/20/15 13.0 0.00 0.03
FCX 150320P00013500 P 03/20/15 13.5 0.00 0.05
FCX 150320P00014000 P 03/20/15 14.0 0.00 0.02
FCX 150320P00014500 P 03/20/15 14.5 0.00 0.07
FCX 150320P00015000 P 03/20/15 15.0 0.01 0.04
FCX 150320P00015500 P 03/20/15 15.5 0.00 0.08
FCX 150320P00016000 P 03/20/15 16.0 0.02 0.07
FCX 150320P00016500 P 03/20/15 16.5 0.00 0.09
FCX 150320P00017000 P 03/20/15 17.0 0.04 0.06
FCX 150320P00017500 P 03/20/15 17.5 0.05 0.09
FCX 150320P00018000 P 03/20/15 18.0 0.11 0.13
FCX 150320P00018500 P 03/20/15 18.5 0.12 0.20
FCX 150320P00019000 P 03/20/15 19.0 0.28 0.29
FCX 150320P00019500 P 03/20/15 19.5 0.39 0.44
FCX 150320P00020000 P 03/20/15 20.0 0.61 0.64
FCX 150320P00020500 P 03/20/15 20.5 0.86 0.89
FCX 150320P00021000 P 03/20/15 21.0 1.16 1.20
FCX 150320P00021500 P 03/20/15 21.5 1.53 1.58
FCX 150320P00022000 P 03/20/15 22.0 1.80 2.02
FCX 150320P00022500 P 03/20/15 22.5 2.21 2.47
FCX 150320P00023000 P 03/20/15 23.0 2.73 2.93
FCX 150320P00023500 P 03/20/15 23.5 2.92 3.45
FCX 150320P00024000 P 03/20/15 24.0 3.70 3.90
FCX 150320P00024500 P 03/20/15 24.5 3.50 4.40
FCX 150320P00025000 P 03/20/15 25.0 4.00 4.90
FCX 150320P00025500 P 03/20/15 25.5 4.70 5.40
FCX 150320P00026000 P 03/20/15 26.0 5.00 5.90
FCX 150320P00026500 P 03/20/15 26.5 5.70 6.40
FCX 150320P00027000 P 03/20/15 27.0 6.00 6.90
FCX 150320P00027500 P 03/20/15 27.5 6.70 7.40
FCX 150320P00028000 P 03/20/15 28.0 7.00 7.90
FCX 150320P00028500 P 03/20/15 28.5 7.70 8.40
FCX 150320P00029000 P 03/20/15 29.0 8.00 8.90
FCX 150320P00029500 P 03/20/15 29.5 8.70 9.40
FCX 150320P00030000 P 03/20/15 30.0 8.80 9.90
FCX 150320P00031000 P 03/20/15 31.0 9.85 10.90
FCX 150320P00032000 P 03/20/15 32.0 10.95 11.90
FCX 150327C00010000 C 03/27/15 10.0 8.55 11.80
FCX 150327C00011000 C 03/27/15 11.0 8.40 10.30
FCX 150327C00011500 C 03/27/15 11.5 7.15 9.80
FCX 150327C00012000 C 03/27/15 12.0 8.10 8.50
FCX 150327C00012500 C 03/27/15 12.5 7.60 8.75
FCX 150327C00013000 C 03/27/15 13.0 7.10 8.00
FCX 150327C00013500 C 03/27/15 13.5 6.55 7.80
FCX 150327C00014000 C 03/27/15 14.0 6.15 7.00
FCX 150327C00014500 C 03/27/15 14.5 5.65 6.50
FCX 150327C00015000 C 03/27/15 15.0 5.15 6.00
FCX 150327C00015500 C 03/27/15 15.5 4.60 5.70
FCX 150327C00016000 C 03/27/15 16.0 4.10 5.20
FCX 150327C00016500 C 03/27/15 16.5 3.65 4.75
FCX 150327C00017000 C 03/27/15 17.0 3.15 4.25
FCX 150327C00017500 C 03/27/15 17.5 2.74 3.80
FCX 150327C00018000 C 03/27/15 18.0 2.32 3.00
FCX 150327C00018500 C 03/27/15 18.5 1.95 2.45
FCX 150327C00019000 C 03/27/15 19.0 1.51 2.31
FCX 150327C00019500 C 03/27/15 19.5 1.18 1.41
FCX 150327C00020000 C 03/27/15 20.0 0.89 1.02
FCX 150327C00020500 C 03/27/15 20.5 0.70 0.76
FCX 150327C00021000 C 03/27/15 21.0 0.48 0.55
FCX 150327C00021500 C 03/27/15 21.5 0.32 0.39
FCX 150327C00022000 C 03/27/15 22.0 0.22 0.25
FCX 150327C00022500 C 03/27/15 22.5 0.15 0.22
FCX 150327C00023000 C 03/27/15 23.0 0.10 0.15
FCX 150327C00023500 C 03/27/15 23.5 0.07 0.16
FCX 150327C00024000 C 03/27/15 24.0 0.04 0.15
FCX 150327C00024500 C 03/27/15 24.5 0.02 0.12
FCX 150327C00025000 C 03/27/15 25.0 0.01 0.10
FCX 150327C00025500 C 03/27/15 25.5 0.00 0.08
FCX 150327C00026000 C 03/27/15 26.0 0.00 0.08
FCX 150327C00026500 C 03/27/15 26.5 0.00 0.07
FCX 150327C00027000 C 03/27/15 27.0 0.00 0.07
FCX 150327C00027500 C 03/27/15 27.5 0.00 0.06
FCX 150327C00028000 C 03/27/15 28.0 0.00 0.06
FCX 150327C00028500 C 03/27/15 28.5 0.00 0.06
FCX 150327C00029000 C 03/27/15 29.0 0.00 0.06
FCX 150327C00029500 C 03/27/15 29.5 0.00 0.06
FCX 150327C00030000 C 03/27/15 30.0 0.00 0.06
FCX 150327P00010000 P 03/27/15 10.0 0.00 0.06
FCX 150327P00011000 P 03/27/15 11.0 0.00 0.07
FCX 150327P00011500 P 03/27/15 11.5 0.00 0.07
FCX 150327P00012000 P 03/27/15 12.0 0.00 0.07
FCX 150327P00012500 P 03/27/15 12.5 0.00 0.07
FCX 150327P00013000 P 03/27/15 13.0 0.00 0.07
FCX 150327P00013500 P 03/27/15 13.5 0.00 0.07
FCX 150327P00014000 P 03/27/15 14.0 0.00 0.08
FCX 150327P00014500 P 03/27/15 14.5 0.00 0.08
FCX 150327P00015000 P 03/27/15 15.0 0.00 0.09
FCX 150327P00015500 P 03/27/15 15.5 0.00 0.09
FCX 150327P00016000 P 03/27/15 16.0 0.01 0.10
FCX 150327P00016500 P 03/27/15 16.5 0.02 0.12
FCX 150327P00017000 P 03/27/15 17.0 0.04 0.14
FCX 150327P00017500 P 03/27/15 17.5 0.06 0.16
FCX 150327P00018000 P 03/27/15 18.0 0.12 0.22
FCX 150327P00018500 P 03/27/15 18.5 0.26 0.30
FCX 150327P00019000 P 03/27/15 19.0 0.36 0.41
FCX 150327P00019500 P 03/27/15 19.5 0.51 0.58
FCX 150327P00020000 P 03/27/15 20.0 0.67 0.76
FCX 150327P00020500 P 03/27/15 20.5 0.96 1.02
FCX 150327P00021000 P 03/27/15 21.0 1.05 1.32
FCX 150327P00021500 P 03/27/15 21.5 1.52 1.74
FCX 150327P00022000 P 03/27/15 22.0 1.90 2.08
FCX 150327P00022500 P 03/27/15 22.5 2.21 2.58
FCX 150327P00023000 P 03/27/15 23.0 2.71 3.05
FCX 150327P00023500 P 03/27/15 23.5 2.45 3.45
FCX 150327P00024000 P 03/27/15 24.0 2.90 3.95
FCX 150327P00024500 P 03/27/15 24.5 3.40 4.45
FCX 150327P00025000 P 03/27/15 25.0 3.90 4.95
FCX 150327P00025500 P 03/27/15 25.5 4.35 5.40
FCX 150327P00026000 P 03/27/15 26.0 4.85 5.90
FCX 150327P00026500 P 03/27/15 26.5 5.25 6.40
FCX 150327P00027000 P 03/27/15 27.0 5.75 6.90
FCX 150327P00027500 P 03/27/15 27.5 6.25 7.50
FCX 150327P00028000 P 03/27/15 28.0 6.75 8.00
FCX 150327P00028500 P 03/27/15 28.5 7.25 8.55
FCX 150327P00029000 P 03/27/15 29.0 7.75 9.00
FCX 150327P00029500 P 03/27/15 29.5 8.25 9.50
FCX 150327P00030000 P 03/27/15 30.0 8.70 10.05
FCX 150402C00010000 C 04/02/15 10.0 9.75 11.00
FCX 150402C00011000 C 04/02/15 11.0 9.05 10.30
FCX 150402C00011500 C 04/02/15 11.5 8.60 9.50
FCX 150402C00012000 C 04/02/15 12.0 8.10 9.00
FCX 150402C00012500 C 04/02/15 12.5 7.55 8.80
FCX 150402C00013000 C 04/02/15 13.0 7.05 7.50
FCX 150402C00013500 C 04/02/15 13.5 6.60 7.00
FCX 150402C00014000 C 04/02/15 14.0 6.15 6.50
FCX 150402C00014500 C 04/02/15 14.5 5.55 6.00
FCX 150402C00015000 C 04/02/15 15.0 5.05 5.50
FCX 150402C00015500 C 04/02/15 15.5 4.60 5.00
FCX 150402C00016000 C 04/02/15 16.0 4.10 5.25
FCX 150402C00016500 C 04/02/15 16.5 3.65 4.75
FCX 150402C00017000 C 04/02/15 17.0 3.20 4.30
FCX 150402C00017500 C 04/02/15 17.5 2.79 3.45
FCX 150402C00018000 C 04/02/15 18.0 2.36 3.40
FCX 150402C00018500 C 04/02/15 18.5 1.96 2.45
FCX 150402C00019000 C 04/02/15 19.0 1.59 1.73
FCX 150402C00019500 C 04/02/15 19.5 1.27 1.39
FCX 150402C00020000 C 04/02/15 20.0 0.98 1.10
FCX 150402C00020500 C 04/02/15 20.5 0.74 0.84
FCX 150402C00021000 C 04/02/15 21.0 0.54 0.63
FCX 150402C00021500 C 04/02/15 21.5 0.39 0.47
FCX 150402C00022000 C 04/02/15 22.0 0.28 0.34
FCX 150402C00022500 C 04/02/15 22.5 0.20 0.28
FCX 150402C00023000 C 04/02/15 23.0 0.04 0.31
FCX 150402C00023500 C 04/02/15 23.5 0.10 0.19
FCX 150402C00024000 C 04/02/15 24.0 0.07 0.15
FCX 150402C00024500 C 04/02/15 24.5 0.05 0.15
FCX 150402C00025000 C 04/02/15 25.0 0.03 0.12
FCX 150402C00025500 C 04/02/15 25.5 0.01 0.10
FCX 150402C00026000 C 04/02/15 26.0 0.00 0.09
FCX 150402C00026500 C 04/02/15 26.5 0.00 0.08
FCX 150402C00027000 C 04/02/15 27.0 0.00 0.07
FCX 150402C00027500 C 04/02/15 27.5 0.00 0.07
FCX 150402C00028000 C 04/02/15 28.0 0.00 0.07
FCX 150402C00028500 C 04/02/15 28.5 0.00 0.06
FCX 150402C00029000 C 04/02/15 29.0 0.00 0.06
FCX 150402C00029500 C 04/02/15 29.5 0.00 0.06
FCX 150402C00030000 C 04/02/15 30.0 0.00 0.06
FCX 150402P00010000 P 04/02/15 10.0 0.00 0.07
FCX 150402P00011000 P 04/02/15 11.0 0.00 0.07
FCX 150402P00011500 P 04/02/15 11.5 0.00 0.07
FCX 150402P00012000 P 04/02/15 12.0 0.00 0.08
FCX 150402P00012500 P 04/02/15 12.5 0.00 0.08
FCX 150402P00013000 P 04/02/15 13.0 0.00 0.08
FCX 150402P00013500 P 04/02/15 13.5 0.00 0.08
FCX 150402P00014000 P 04/02/15 14.0 0.00 0.09
FCX 150402P00014500 P 04/02/15 14.5 0.00 0.09
FCX 150402P00015000 P 04/02/15 15.0 0.01 0.10
FCX 150402P00015500 P 04/02/15 15.5 0.02 0.11
FCX 150402P00016000 P 04/02/15 16.0 0.03 0.12
FCX 150402P00016500 P 04/02/15 16.5 0.05 0.14
FCX 150402P00017000 P 04/02/15 17.0 0.08 0.17
FCX 150402P00017500 P 04/02/15 17.5 0.11 0.21
FCX 150402P00018000 P 04/02/15 18.0 0.16 0.28
FCX 150402P00018500 P 04/02/15 18.5 0.25 0.37
FCX 150402P00019000 P 04/02/15 19.0 0.37 0.50
FCX 150402P00019500 P 04/02/15 19.5 0.48 0.67
FCX 150402P00020000 P 04/02/15 20.0 0.67 0.87
FCX 150402P00020500 P 04/02/15 20.5 1.04 1.12
FCX 150402P00021000 P 04/02/15 21.0 1.23 1.42
FCX 150402P00021500 P 04/02/15 21.5 1.60 1.79
FCX 150402P00022000 P 04/02/15 22.0 1.79 2.18
FCX 150402P00022500 P 04/02/15 22.5 2.21 2.63
FCX 150402P00023000 P 04/02/15 23.0 2.71 3.05
FCX 150402P00023500 P 04/02/15 23.5 2.50 3.50
FCX 150402P00024000 P 04/02/15 24.0 2.95 4.00
FCX 150402P00024500 P 04/02/15 24.5 3.40 4.45
FCX 150402P00025000 P 04/02/15 25.0 3.90 4.95
FCX 150402P00025500 P 04/02/15 25.5 4.35 5.50
FCX 150402P00026000 P 04/02/15 26.0 4.85 6.00
FCX 150402P00026500 P 04/02/15 26.5 5.30 6.40
FCX 150402P00027000 P 04/02/15 27.0 5.80 6.90
FCX 150402P00027500 P 04/02/15 27.5 6.25 7.40
FCX 150402P00028000 P 04/02/15 28.0 6.75 7.90
FCX 150402P00028500 P 04/02/15 28.5 7.25 8.50
FCX 150402P00029000 P 04/02/15 29.0 7.75 9.05
FCX 150402P00029500 P 04/02/15 29.5 8.25 9.55
FCX 150402P00030000 P 04/02/15 30.0 8.75 10.05
FCX 150410C00013000 C 04/10/15 13.0 7.05 7.50
FCX 150410C00014000 C 04/10/15 14.0 6.10 6.50
FCX 150410C00014500 C 04/10/15 14.5 5.60 6.45
FCX 150410C00015000 C 04/10/15 15.0 5.15 5.95
FCX 150410C00015500 C 04/10/15 15.5 4.65 5.00
FCX 150410C00016000 C 04/10/15 16.0 4.15 5.25
FCX 150410C00016500 C 04/10/15 16.5 3.70 4.45
FCX 150410C00017000 C 04/10/15 17.0 3.25 3.95
FCX 150410C00017500 C 04/10/15 17.5 2.83 3.45
FCX 150410C00018000 C 04/10/15 18.0 2.38 2.95
FCX 150410C00018500 C 04/10/15 18.5 1.99 2.45
FCX 150410C00019000 C 04/10/15 19.0 1.67 1.83
FCX 150410C00019500 C 04/10/15 19.5 1.33 1.48
FCX 150410C00020000 C 04/10/15 20.0 1.05 1.19
FCX 150410C00020500 C 04/10/15 20.5 0.81 0.89
FCX 150410C00021000 C 04/10/15 21.0 0.59 0.73
FCX 150410C00021500 C 04/10/15 21.5 0.44 0.57
FCX 150410C00022000 C 04/10/15 22.0 0.34 0.42
FCX 150410C00022500 C 04/10/15 22.5 0.24 0.31
FCX 150410C00023000 C 04/10/15 23.0 0.15 0.26
FCX 150410C00023500 C 04/10/15 23.5 0.01 0.40
FCX 150410C00024000 C 04/10/15 24.0 0.00 0.31
FCX 150410C00024500 C 04/10/15 24.5 0.00 0.50
FCX 150410C00025000 C 04/10/15 25.0 0.00 0.28
FCX 150410C00025500 C 04/10/15 25.5 0.00 0.50
FCX 150410C00026000 C 04/10/15 26.0 0.00 0.50
FCX 150410C00026500 C 04/10/15 26.5 0.00 0.12
FCX 150410C00027000 C 04/10/15 27.0 0.00 0.10
FCX 150410C00027500 C 04/10/15 27.5 0.00 0.50
FCX 150410C00028000 C 04/10/15 28.0 0.00 0.33
FCX 150410C00028500 C 04/10/15 28.5 0.00 0.50
FCX 150410C00029000 C 04/10/15 29.0 0.00 0.50
FCX 150410C00029500 C 04/10/15 29.5 0.00 0.50
FCX 150410C00030000 C 04/10/15 30.0 0.00 0.15
FCX 150410P00013000 P 04/10/15 13.0 0.00 0.50
FCX 150410P00014000 P 04/10/15 14.0 0.00 0.50
FCX 150410P00014500 P 04/10/15 14.5 0.00 0.50
FCX 150410P00015000 P 04/10/15 15.0 0.00 0.50
FCX 150410P00015500 P 04/10/15 15.5 0.00 0.50
FCX 150410P00016000 P 04/10/15 16.0 0.00 0.50
FCX 150410P00016500 P 04/10/15 16.5 0.00 0.50
FCX 150410P00017000 P 04/10/15 17.0 0.00 0.50
FCX 150410P00017500 P 04/10/15 17.5 0.00 0.50
FCX 150410P00018000 P 04/10/15 18.0 0.22 0.34
FCX 150410P00018500 P 04/10/15 18.5 0.30 0.44
FCX 150410P00019000 P 04/10/15 19.0 0.41 0.63
FCX 150410P00019500 P 04/10/15 19.5 0.62 0.77
FCX 150410P00020000 P 04/10/15 20.0 0.81 0.94
FCX 150410P00020500 P 04/10/15 20.5 1.05 1.18
FCX 150410P00021000 P 04/10/15 21.0 1.31 1.49
FCX 150410P00021500 P 04/10/15 21.5 1.67 1.82
FCX 150410P00022000 P 04/10/15 22.0 1.78 2.22
FCX 150410P00022500 P 04/10/15 22.5 1.89 2.78
FCX 150410P00023000 P 04/10/15 23.0 2.71 3.10
FCX 150410P00023500 P 04/10/15 23.5 2.55 3.55
FCX 150410P00024000 P 04/10/15 24.0 3.00 4.05
FCX 150410P00024500 P 04/10/15 24.5 3.45 5.20
FCX 150410P00025000 P 04/10/15 25.0 3.90 5.00
FCX 150410P00025500 P 04/10/15 25.5 4.40 5.50
FCX 150410P00026000 P 04/10/15 26.0 4.90 6.05
FCX 150410P00026500 P 04/10/15 26.5 5.25 6.45
FCX 150410P00027000 P 04/10/15 27.0 5.75 6.95
FCX 150410P00027500 P 04/10/15 27.5 6.25 7.50
FCX 150410P00028000 P 04/10/15 28.0 6.75 8.05
FCX 150410P00028500 P 04/10/15 28.5 7.25 8.60
FCX 150410P00029000 P 04/10/15 29.0 7.75 9.15
FCX 150410P00029500 P 04/10/15 29.5 8.25 9.70
FCX 150410P00030000 P 04/10/15 30.0 8.75 10.20
FCX 150417C00010000 C 04/17/15 10.0 10.15 10.50
FCX 150417C00011000 C 04/17/15 11.0 9.10 9.85
FCX 150417C00012000 C 04/17/15 12.0 8.15 8.45
FCX 150417C00013000 C 04/17/15 13.0 7.15 7.45
FCX 150417C00014000 C 04/17/15 14.0 6.15 6.45
FCX 150417C00015000 C 04/17/15 15.0 5.20 5.50
FCX 150417C00016000 C 04/17/15 16.0 4.25 4.95
FCX 150417C00017000 C 04/17/15 17.0 3.35 4.00
FCX 150417C00018000 C 04/17/15 18.0 2.51 2.91
FCX 150417C00019000 C 04/17/15 19.0 1.79 1.92
FCX 150417C00020000 C 04/17/15 20.0 1.21 1.25
FCX 150417C00021000 C 04/17/15 21.0 0.74 0.79
FCX 150417C00022000 C 04/17/15 22.0 0.43 0.45
FCX 150417C00023000 C 04/17/15 23.0 0.23 0.25
FCX 150417C00024000 C 04/17/15 24.0 0.12 0.17
FCX 150417C00025000 C 04/17/15 25.0 0.06 0.10
FCX 150417C00026000 C 04/17/15 26.0 0.04 0.12
FCX 150417C00027000 C 04/17/15 27.0 0.01 0.06
FCX 150417C00028000 C 04/17/15 28.0 0.00 0.08
FCX 150417C00029000 C 04/17/15 29.0 0.00 0.07
FCX 150417C00030000 C 04/17/15 30.0 0.00 0.07
FCX 150417P00010000 P 04/17/15 10.0 0.00 0.07
FCX 150417P00011000 P 04/17/15 11.0 0.00 0.09
FCX 150417P00012000 P 04/17/15 12.0 0.00 0.09
FCX 150417P00013000 P 04/17/15 13.0 0.01 0.10
FCX 150417P00014000 P 04/17/15 14.0 0.03 0.11
FCX 150417P00015000 P 04/17/15 15.0 0.08 0.12
FCX 150417P00016000 P 04/17/15 16.0 0.15 0.18
FCX 150417P00017000 P 04/17/15 17.0 0.24 0.30
FCX 150417P00018000 P 04/17/15 18.0 0.46 0.49
FCX 150417P00019000 P 04/17/15 19.0 0.68 0.77
FCX 150417P00020000 P 04/17/15 20.0 1.15 1.17
FCX 150417P00021000 P 04/17/15 21.0 1.48 1.79
FCX 150417P00022000 P 04/17/15 22.0 2.16 2.50
FCX 150417P00023000 P 04/17/15 23.0 2.60 3.30
FCX 150417P00024000 P 04/17/15 24.0 3.55 4.20
FCX 150417P00025000 P 04/17/15 25.0 4.40 5.20
FCX 150417P00026000 P 04/17/15 26.0 5.25 6.15
FCX 150417P00027000 P 04/17/15 27.0 6.20 7.15
FCX 150417P00028000 P 04/17/15 28.0 7.20 8.15
FCX 150417P00029000 P 04/17/15 29.0 8.20 9.10
FCX 150417P00030000 P 04/17/15 30.0 9.00 10.15
FCX 150424C00013500 C 04/24/15 13.5 6.55 6.95
FCX 150424C00014000 C 04/24/15 14.0 5.35 7.45
FCX 150424C00014500 C 04/24/15 14.5 5.60 5.95
FCX 150424C00015000 C 04/24/15 15.0 4.95 5.55
FCX 150424C00015500 C 04/24/15 15.5 4.00 6.05
FCX 150424C00016000 C 04/24/15 16.0 3.50 6.55
FCX 150424C00016500 C 04/24/15 16.5 3.80 4.95
FCX 150424C00017000 C 04/24/15 17.0 3.15 4.40
FCX 150424C00017500 C 04/24/15 17.5 2.93 3.95
FCX 150424C00018000 C 04/24/15 18.0 2.52 3.50
FCX 150424C00018500 C 04/24/15 18.5 2.13 2.78
FCX 150424C00019000 C 04/24/15 19.0 1.79 2.20
FCX 150424C00019500 C 04/24/15 19.5 1.48 2.24
FCX 150424C00020000 C 04/24/15 20.0 1.23 1.58
FCX 150424C00020500 C 04/24/15 20.5 1.00 1.11
FCX 150424C00021000 C 04/24/15 21.0 0.80 1.00
FCX 150424C00021500 C 04/24/15 21.5 0.65 1.14
FCX 150424C00022000 C 04/24/15 22.0 0.50 0.60
FCX 150424C00022500 C 04/24/15 22.5 0.39 0.83
FCX 150424C00023000 C 04/24/15 23.0 0.25 0.54
FCX 150424C00023500 C 04/24/15 23.5 0.14 0.59
FCX 150424C00024000 C 04/24/15 24.0 0.17 0.25
FCX 150424C00024500 C 04/24/15 24.5 0.00 0.50
FCX 150424C00025000 C 04/24/15 25.0 0.00 0.43
FCX 150424C00025500 C 04/24/15 25.5 0.00 0.50
FCX 150424C00026000 C 04/24/15 26.0 0.00 0.50
FCX 150424C00026500 C 04/24/15 26.5 0.00 0.50
FCX 150424C00027000 C 04/24/15 27.0 0.00 0.50
FCX 150424C00027500 C 04/24/15 27.5 0.00 0.50
FCX 150424C00028000 C 04/24/15 28.0 0.00 0.33
FCX 150424C00028500 C 04/24/15 28.5 0.00 0.50
FCX 150424C00029000 C 04/24/15 29.0 0.00 0.50
FCX 150424C00030000 C 04/24/15 30.0 0.00 0.15
FCX 150424P00013500 P 04/24/15 13.5 0.00 0.50
FCX 150424P00014000 P 04/24/15 14.0 0.00 0.50
FCX 150424P00014500 P 04/24/15 14.5 0.00 0.50
FCX 150424P00015000 P 04/24/15 15.0 0.00 0.50
FCX 150424P00015500 P 04/24/15 15.5 0.00 0.50
FCX 150424P00016000 P 04/24/15 16.0 0.00 0.50
FCX 150424P00016500 P 04/24/15 16.5 0.03 0.50
FCX 150424P00017000 P 04/24/15 17.0 0.08 0.51
FCX 150424P00017500 P 04/24/15 17.5 0.18 0.58
FCX 150424P00018000 P 04/24/15 18.0 0.43 0.59
FCX 150424P00018500 P 04/24/15 18.5 0.38 0.77
FCX 150424P00019000 P 04/24/15 19.0 0.55 0.92
FCX 150424P00019500 P 04/24/15 19.5 0.68 1.07
FCX 150424P00020000 P 04/24/15 20.0 1.13 1.43
FCX 150424P00020500 P 04/24/15 20.5 1.40 1.60
FCX 150424P00021000 P 04/24/15 21.0 1.46 1.91
FCX 150424P00021500 P 04/24/15 21.5 1.55 2.50
FCX 150424P00022000 P 04/24/15 22.0 1.87 2.63
FCX 150424P00022500 P 04/24/15 22.5 2.07 3.25
FCX 150424P00023000 P 04/24/15 23.0 2.58 3.45
FCX 150424P00023500 P 04/24/15 23.5 2.85 3.90
FCX 150424P00024000 P 04/24/15 24.0 3.30 4.35
FCX 150424P00024500 P 04/24/15 24.5 3.70 5.40
FCX 150424P00025000 P 04/24/15 25.0 4.15 5.45
FCX 150424P00025500 P 04/24/15 25.5 4.60 5.80
FCX 150424P00026000 P 04/24/15 26.0 5.05 6.30
FCX 150424P00026500 P 04/24/15 26.5 5.50 6.75
FCX 150424P00027000 P 04/24/15 27.0 5.95 7.25
FCX 150424P00027500 P 04/24/15 27.5 6.40 7.75
FCX 150424P00028000 P 04/24/15 28.0 6.85 8.25
FCX 150424P00028500 P 04/24/15 28.5 7.35 8.75
FCX 150424P00029000 P 04/24/15 29.0 7.85 9.25
FCX 150424P00030000 P 04/24/15 30.0 8.10 11.60
FCX 150515C00011000 C 05/15/15 11.0 9.15 9.45
FCX 150515C00012000 C 05/15/15 12.0 8.15 8.45
FCX 150515C00013000 C 05/15/15 13.0 7.15 7.45
FCX 150515C00014000 C 05/15/15 14.0 6.20 6.60
FCX 150515C00015000 C 05/15/15 15.0 5.25 5.40
FCX 150515C00016000 C 05/15/15 16.0 4.40 4.50
FCX 150515C00017000 C 05/15/15 17.0 3.50 4.20
FCX 150515C00018000 C 05/15/15 18.0 2.73 3.35
FCX 150515C00019000 C 05/15/15 19.0 2.10 2.17
FCX 150515C00020000 C 05/15/15 20.0 1.54 1.60
FCX 150515C00021000 C 05/15/15 21.0 1.08 1.13
FCX 150515C00022000 C 05/15/15 22.0 0.73 0.79
FCX 150515C00023000 C 05/15/15 23.0 0.48 0.53
FCX 150515C00024000 C 05/15/15 24.0 0.31 0.33
FCX 150515C00025000 C 05/15/15 25.0 0.20 0.24
FCX 150515C00026000 C 05/15/15 26.0 0.13 0.25
FCX 150515C00027000 C 05/15/15 27.0 0.10 0.16
FCX 150515C00028000 C 05/15/15 28.0 0.06 0.15
FCX 150515C00029000 C 05/15/15 29.0 0.04 0.12
FCX 150515C00030000 C 05/15/15 30.0 0.02 0.11
FCX 150515C00031000 C 05/15/15 31.0 0.01 0.08
FCX 150515C00032000 C 05/15/15 32.0 0.00 0.09
FCX 150515C00033000 C 05/15/15 33.0 0.00 0.07
FCX 150515C00034000 C 05/15/15 34.0 0.00 0.07
FCX 150515C00035000 C 05/15/15 35.0 0.01 0.07
FCX 150515C00036000 C 05/15/15 36.0 0.00 0.07
FCX 150515C00037000 C 05/15/15 37.0 0.00 0.06
FCX 150515C00038000 C 05/15/15 38.0 0.00 0.06
FCX 150515C00039000 C 05/15/15 39.0 0.00 0.05
FCX 150515C00040000 C 05/15/15 40.0 0.00 0.04
FCX 150515C00041000 C 05/15/15 41.0 0.00 0.05
FCX 150515C00042000 C 05/15/15 42.0 0.00 0.03
FCX 150515C00043000 C 05/15/15 43.0 0.00 0.03
FCX 150515C00044000 C 05/15/15 44.0 0.00 0.03
FCX 150515C00045000 C 05/15/15 45.0 0.00 0.03
FCX 150515C00046000 C 05/15/15 46.0 0.00 0.03
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.03
FCX 150515P00011000 P 05/15/15 11.0 0.02 0.11
FCX 150515P00012000 P 05/15/15 12.0 0.04 0.13
FCX 150515P00013000 P 05/15/15 13.0 0.06 0.15
FCX 150515P00014000 P 05/15/15 14.0 0.10 0.19
FCX 150515P00015000 P 05/15/15 15.0 0.20 0.24
FCX 150515P00016000 P 05/15/15 16.0 0.28 0.35
FCX 150515P00017000 P 05/15/15 17.0 0.40 0.53
FCX 150515P00018000 P 05/15/15 18.0 0.72 0.78
FCX 150515P00019000 P 05/15/15 19.0 1.04 1.10
FCX 150515P00020000 P 05/15/15 20.0 1.49 1.55
FCX 150515P00021000 P 05/15/15 21.0 2.05 2.13
FCX 150515P00022000 P 05/15/15 22.0 2.69 2.78
FCX 150515P00023000 P 05/15/15 23.0 2.86 3.55
FCX 150515P00024000 P 05/15/15 24.0 3.75 4.45
FCX 150515P00025000 P 05/15/15 25.0 4.60 5.35
FCX 150515P00026000 P 05/15/15 26.0 5.55 6.25
FCX 150515P00027000 P 05/15/15 27.0 6.35 7.20
FCX 150515P00028000 P 05/15/15 28.0 7.45 8.20
FCX 150515P00029000 P 05/15/15 29.0 8.25 9.15
FCX 150515P00030000 P 05/15/15 30.0 9.20 10.15
FCX 150515P00031000 P 05/15/15 31.0 10.40 11.15
FCX 150515P00032000 P 05/15/15 32.0 11.00 12.10
FCX 150515P00033000 P 05/15/15 33.0 12.40 13.15
FCX 150515P00034000 P 05/15/15 34.0 12.75 14.20
FCX 150515P00035000 P 05/15/15 35.0 14.00 15.15
FCX 150515P00036000 P 05/15/15 36.0 14.65 16.15
FCX 150515P00037000 P 05/15/15 37.0 15.65 17.25
FCX 150515P00038000 P 05/15/15 38.0 16.85 18.25
FCX 150515P00039000 P 05/15/15 39.0 17.65 19.25
FCX 150515P00040000 P 05/15/15 40.0 18.70 20.25
FCX 150515P00041000 P 05/15/15 41.0 19.70 21.25
FCX 150515P00042000 P 05/15/15 42.0 21.10 22.20
FCX 150515P00043000 P 05/15/15 43.0 22.10 23.20
FCX 150515P00044000 P 05/15/15 44.0 23.30 24.15
FCX 150515P00045000 P 05/15/15 45.0 24.10 25.20
FCX 150515P00046000 P 05/15/15 46.0 24.35 26.25
FCX 150515P00047000 P 05/15/15 47.0 26.10 27.20
FCX 150821C00009000 C 08/21/15 9.0 11.10 11.85
FCX 150821C00010000 C 08/21/15 10.0 10.10 10.85
FCX 150821C00011000 C 08/21/15 11.0 9.15 10.10
FCX 150821C00012000 C 08/21/15 12.0 8.15 8.90
FCX 150821C00013000 C 08/21/15 13.0 7.25 7.95
FCX 150821C00014000 C 08/21/15 14.0 6.35 7.20
FCX 150821C00015000 C 08/21/15 15.0 5.45 6.15
FCX 150821C00016000 C 08/21/15 16.0 4.65 5.30
FCX 150821C00017000 C 08/21/15 17.0 3.90 4.40
FCX 150821C00018000 C 08/21/15 18.0 3.25 4.00
FCX 150821C00019000 C 08/21/15 19.0 2.63 2.86
FCX 150821C00020000 C 08/21/15 20.0 2.10 2.21
FCX 150821C00021000 C 08/21/15 21.0 1.70 1.94
FCX 150821C00022000 C 08/21/15 22.0 1.28 1.61
FCX 150821C00023000 C 08/21/15 23.0 1.00 1.21
FCX 150821C00024000 C 08/21/15 24.0 0.75 0.90
FCX 150821C00025000 C 08/21/15 25.0 0.57 0.62
FCX 150821C00026000 C 08/21/15 26.0 0.41 0.52
FCX 150821C00027000 C 08/21/15 27.0 0.31 0.50
FCX 150821C00028000 C 08/21/15 28.0 0.23 0.33
FCX 150821C00029000 C 08/21/15 29.0 0.17 0.34
FCX 150821C00030000 C 08/21/15 30.0 0.12 0.25
FCX 150821C00031000 C 08/21/15 31.0 0.08 0.20
FCX 150821C00032000 C 08/21/15 32.0 0.06 0.14
FCX 150821C00033000 C 08/21/15 33.0 0.03 0.12
FCX 150821C00034000 C 08/21/15 34.0 0.01 0.15
FCX 150821C00035000 C 08/21/15 35.0 0.00 0.10
FCX 150821P00009000 P 08/21/15 9.0 0.04 0.18
FCX 150821P00010000 P 08/21/15 10.0 0.07 0.21
FCX 150821P00011000 P 08/21/15 11.0 0.11 0.25
FCX 150821P00012000 P 08/21/15 12.0 0.16 0.30
FCX 150821P00013000 P 08/21/15 13.0 0.23 0.34
FCX 150821P00014000 P 08/21/15 14.0 0.35 0.45
FCX 150821P00015000 P 08/21/15 15.0 0.50 0.60
FCX 150821P00016000 P 08/21/15 16.0 0.62 0.82
FCX 150821P00017000 P 08/21/15 17.0 0.84 1.09
FCX 150821P00018000 P 08/21/15 18.0 1.29 1.42
FCX 150821P00019000 P 08/21/15 19.0 1.47 1.84
FCX 150821P00020000 P 08/21/15 20.0 2.03 2.30
FCX 150821P00021000 P 08/21/15 21.0 2.78 2.87
FCX 150821P00022000 P 08/21/15 22.0 2.91 3.50
FCX 150821P00023000 P 08/21/15 23.0 3.55 4.25
FCX 150821P00024000 P 08/21/15 24.0 4.25 4.95
FCX 150821P00025000 P 08/21/15 25.0 5.15 5.80
FCX 150821P00026000 P 08/21/15 26.0 5.80 6.65
FCX 150821P00027000 P 08/21/15 27.0 6.70 7.55
FCX 150821P00028000 P 08/21/15 28.0 7.75 8.50
FCX 150821P00029000 P 08/21/15 29.0 8.55 9.40
FCX 150821P00030000 P 08/21/15 30.0 9.50 10.35
FCX 150821P00031000 P 08/21/15 31.0 10.60 11.35
FCX 150821P00032000 P 08/21/15 32.0 11.55 12.35
FCX 150821P00033000 P 08/21/15 33.0 12.55 13.35
FCX 150821P00034000 P 08/21/15 34.0 13.55 14.30
FCX 150821P00035000 P 08/21/15 35.0 14.50 15.30
FCX 160115C00008000 C 01/15/16 8.0 11.95 13.10
FCX 160115C00010000 C 01/15/16 10.0 10.15 10.80
FCX 160115C00013000 C 01/15/16 13.0 7.45 8.40
FCX 160115C00015000 C 01/15/16 15.0 5.90 6.75
FCX 160115C00018000 C 01/15/16 18.0 3.90 4.45
FCX 160115C00020000 C 01/15/16 20.0 2.95 3.05
FCX 160115C00023000 C 01/15/16 23.0 1.80 1.88
FCX 160115C00025000 C 01/15/16 25.0 1.25 1.26
FCX 160115C00028000 C 01/15/16 28.0 0.70 0.78
FCX 160115C00030000 C 01/15/16 30.0 0.50 0.54
FCX 160115C00032000 C 01/15/16 32.0 0.35 0.41
FCX 160115C00035000 C 01/15/16 35.0 0.20 0.35
FCX 160115C00037000 C 01/15/16 37.0 0.15 0.20
FCX 160115C00040000 C 01/15/16 40.0 0.10 0.15
FCX 160115C00042000 C 01/15/16 42.0 0.08 0.21
FCX 160115C00045000 C 01/15/16 45.0 0.05 0.18
FCX 160115C00047000 C 01/15/16 47.0 0.05 0.14
FCX 160115C00050000 C 01/15/16 50.0 0.02 0.05
FCX 160115C00055000 C 01/15/16 55.0 0.00 0.09
FCX 160115P00008000 P 01/15/16 8.0 0.15 0.33
FCX 160115P00010000 P 01/15/16 10.0 0.35 0.47
FCX 160115P00013000 P 01/15/16 13.0 0.68 0.83
FCX 160115P00015000 P 01/15/16 15.0 1.12 1.29
FCX 160115P00018000 P 01/15/16 18.0 2.28 2.38
FCX 160115P00020000 P 01/15/16 20.0 3.25 3.40
FCX 160115P00023000 P 01/15/16 23.0 4.85 5.20
FCX 160115P00025000 P 01/15/16 25.0 6.35 6.75
FCX 160115P00028000 P 01/15/16 28.0 8.30 9.20
FCX 160115P00030000 P 01/15/16 30.0 10.00 11.05
FCX 160115P00032000 P 01/15/16 32.0 11.80 12.85
FCX 160115P00035000 P 01/15/16 35.0 15.40 15.80
FCX 160115P00037000 P 01/15/16 37.0 16.85 17.75
FCX 160115P00040000 P 01/15/16 40.0 20.00 20.70
FCX 160115P00042000 P 01/15/16 42.0 21.75 22.75
FCX 160115P00045000 P 01/15/16 45.0 24.70 25.60
FCX 160115P00047000 P 01/15/16 47.0 26.70 27.50
FCX 160115P00050000 P 01/15/16 50.0 29.65 30.65
FCX 160115P00055000 P 01/15/16 55.0 34.65 35.80
FCX 170120C00005000 C 01/20/17 5.0 13.40 17.60
FCX 170120C00008000 C 01/20/17 8.0 11.00 14.65
FCX 170120C00010000 C 01/20/17 10.0 10.00 11.05
FCX 170120C00013000 C 01/20/17 13.0 7.85 8.40
FCX 170120C00015000 C 01/20/17 15.0 6.60 7.40
FCX 170120C00018000 C 01/20/17 18.0 4.95 5.75
FCX 170120C00020000 C 01/20/17 20.0 4.25 4.95
FCX 170120C00023000 C 01/20/17 23.0 3.00 3.40
FCX 170120C00025000 C 01/20/17 25.0 2.48 2.85
FCX 170120C00028000 C 01/20/17 28.0 1.60 2.32
FCX 170120C00030000 C 01/20/17 30.0 1.42 2.05
FCX 170120C00032000 C 01/20/17 32.0 1.19 1.55
FCX 170120C00035000 C 01/20/17 35.0 0.87 1.10
FCX 170120C00037000 C 01/20/17 37.0 0.68 1.04
FCX 170120C00040000 C 01/20/17 40.0 0.55 0.65
FCX 170120C00042000 C 01/20/17 42.0 0.36 0.74
FCX 170120C00045000 C 01/20/17 45.0 0.25 0.62
FCX 170120C00047000 C 01/20/17 47.0 0.20 0.55
FCX 170120P00005000 P 01/20/17 5.0 0.10 0.46
FCX 170120P00008000 P 01/20/17 8.0 0.42 0.75
FCX 170120P00010000 P 01/20/17 10.0 0.77 1.10
FCX 170120P00013000 P 01/20/17 13.0 1.57 2.25
FCX 170120P00015000 P 01/20/17 15.0 2.24 2.67
FCX 170120P00018000 P 01/20/17 18.0 3.60 4.05
FCX 170120P00020000 P 01/20/17 20.0 4.80 5.10
FCX 170120P00023000 P 01/20/17 23.0 6.75 7.00
FCX 170120P00025000 P 01/20/17 25.0 7.65 8.55
FCX 170120P00028000 P 01/20/17 28.0 9.90 10.70
FCX 170120P00030000 P 01/20/17 30.0 11.45 12.65
FCX 170120P00032000 P 01/20/17 32.0 13.10 14.05
FCX 170120P00035000 P 01/20/17 35.0 15.40 16.75
FCX 170120P00037000 P 01/20/17 37.0 17.50 19.20
FCX 170120P00040000 P 01/20/17 40.0 20.00 21.10
FCX 170120P00042000 P 01/20/17 42.0 22.10 23.15
FCX 170120P00045000 P 01/20/17 45.0 24.65 26.10
FCX 170120P00047000 P 01/20/17 47.0 26.55 27.90

OPRA data is delayed 15 minutes.