Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150501C00010000 C 05/01/15 10.0 10.20 12.20
FCX 150501C00011000 C 05/01/15 11.0 8.65 12.60
FCX 150501C00011500 C 05/01/15 11.5 8.80 10.50
FCX 150501C00012000 C 05/01/15 12.0 8.10 10.30
FCX 150501C00012500 C 05/01/15 12.5 8.35 9.70
FCX 150501C00013000 C 05/01/15 13.0 7.85 9.20
FCX 150501C00013500 C 05/01/15 13.5 6.70 9.95
FCX 150501C00014000 C 05/01/15 14.0 6.30 8.25
FCX 150501C00014500 C 05/01/15 14.5 6.60 7.65
FCX 150501C00015000 C 05/01/15 15.0 5.90 7.20
FCX 150501C00015500 C 05/01/15 15.5 5.60 6.65
FCX 150501C00016000 C 05/01/15 16.0 5.00 6.15
FCX 150501C00016500 C 05/01/15 16.5 4.50 5.70
FCX 150501C00017000 C 05/01/15 17.0 4.10 5.15
FCX 150501C00017500 C 05/01/15 17.5 3.60 4.65
FCX 150501C00018000 C 05/01/15 18.0 3.10 4.15
FCX 150501C00018500 C 05/01/15 18.5 3.25 3.45
FCX 150501C00019000 C 05/01/15 19.0 2.81 2.89
FCX 150501C00019500 C 05/01/15 19.5 2.29 2.64
FCX 150501C00020000 C 05/01/15 20.0 1.84 1.90
FCX 150501C00020500 C 05/01/15 20.5 1.37 1.45
FCX 150501C00021000 C 05/01/15 21.0 0.94 0.99
FCX 150501C00021500 C 05/01/15 21.5 0.58 0.63
FCX 150501C00022000 C 05/01/15 22.0 0.33 0.35
FCX 150501C00022500 C 05/01/15 22.5 0.16 0.19
FCX 150501C00023000 C 05/01/15 23.0 0.07 0.10
FCX 150501C00023500 C 05/01/15 23.5 0.03 0.06
FCX 150501C00024000 C 05/01/15 24.0 0.00 0.05
FCX 150501C00024500 C 05/01/15 24.5 0.00 0.05
FCX 150501C00025000 C 05/01/15 25.0 0.00 0.02
FCX 150501C00025500 C 05/01/15 25.5 0.00 0.05
FCX 150501C00026000 C 05/01/15 26.0 0.00 0.05
FCX 150501C00026500 C 05/01/15 26.5 0.00 0.05
FCX 150501C00027000 C 05/01/15 27.0 0.00 0.05
FCX 150501C00027500 C 05/01/15 27.5 0.00 0.04
FCX 150501C00028000 C 05/01/15 28.0 0.00 0.05
FCX 150501C00028500 C 05/01/15 28.5 0.00 0.04
FCX 150501C00029000 C 05/01/15 29.0 0.00 0.05
FCX 150501C00030000 C 05/01/15 30.0 0.00 0.05
FCX 150501P00010000 P 05/01/15 10.0 0.00 0.05
FCX 150501P00011000 P 05/01/15 11.0 0.00 0.05
FCX 150501P00011500 P 05/01/15 11.5 0.00 0.05
FCX 150501P00012000 P 05/01/15 12.0 0.00 0.05
FCX 150501P00012500 P 05/01/15 12.5 0.00 0.05
FCX 150501P00013000 P 05/01/15 13.0 0.00 0.05
FCX 150501P00013500 P 05/01/15 13.5 0.00 0.05
FCX 150501P00014000 P 05/01/15 14.0 0.00 0.05
FCX 150501P00014500 P 05/01/15 14.5 0.00 0.05
FCX 150501P00015000 P 05/01/15 15.0 0.00 0.05
FCX 150501P00015500 P 05/01/15 15.5 0.00 0.05
FCX 150501P00016000 P 05/01/15 16.0 0.01 0.02
FCX 150501P00016500 P 05/01/15 16.5 0.00 0.05
FCX 150501P00017000 P 05/01/15 17.0 0.00 0.05
FCX 150501P00017500 P 05/01/15 17.5 0.01 0.04
FCX 150501P00018000 P 05/01/15 18.0 0.00 0.04
FCX 150501P00018500 P 05/01/15 18.5 0.00 0.06
FCX 150501P00019000 P 05/01/15 19.0 0.01 0.02
FCX 150501P00019500 P 05/01/15 19.5 0.01 0.03
FCX 150501P00020000 P 05/01/15 20.0 0.02 0.03
FCX 150501P00020500 P 05/01/15 20.5 0.06 0.08
FCX 150501P00021000 P 05/01/15 21.0 0.13 0.15
FCX 150501P00021500 P 05/01/15 21.5 0.26 0.29
FCX 150501P00022000 P 05/01/15 22.0 0.50 0.53
FCX 150501P00022500 P 05/01/15 22.5 0.64 0.90
FCX 150501P00023000 P 05/01/15 23.0 1.18 1.32
FCX 150501P00023500 P 05/01/15 23.5 1.42 1.78
FCX 150501P00024000 P 05/01/15 24.0 1.85 2.25
FCX 150501P00024500 P 05/01/15 24.5 2.38 2.74
FCX 150501P00025000 P 05/01/15 25.0 2.88 3.25
FCX 150501P00025500 P 05/01/15 25.5 3.35 3.75
FCX 150501P00026000 P 05/01/15 26.0 3.85 4.25
FCX 150501P00026500 P 05/01/15 26.5 4.35 4.80
FCX 150501P00027000 P 05/01/15 27.0 4.85 5.25
FCX 150501P00027500 P 05/01/15 27.5 5.15 5.80
FCX 150501P00028000 P 05/01/15 28.0 5.85 6.25
FCX 150501P00028500 P 05/01/15 28.5 6.25 6.75
FCX 150501P00029000 P 05/01/15 29.0 5.65 7.35
FCX 150501P00030000 P 05/01/15 30.0 6.40 8.35
FCX 150508C00010000 C 05/08/15 10.0 10.40 12.10
FCX 150508C00011000 C 05/08/15 11.0 9.30 10.95
FCX 150508C00011500 C 05/08/15 11.5 8.95 10.50
FCX 150508C00012000 C 05/08/15 12.0 8.90 10.15
FCX 150508C00012500 C 05/08/15 12.5 8.40 9.65
FCX 150508C00013000 C 05/08/15 13.0 8.10 9.15
FCX 150508C00013500 C 05/08/15 13.5 7.40 8.65
FCX 150508C00014000 C 05/08/15 14.0 6.90 8.15
FCX 150508C00014500 C 05/08/15 14.5 6.40 7.65
FCX 150508C00015000 C 05/08/15 15.0 5.90 7.15
FCX 150508C00015500 C 05/08/15 15.5 5.40 6.65
FCX 150508C00016000 C 05/08/15 16.0 5.00 6.15
FCX 150508C00016500 C 05/08/15 16.5 4.65 5.65
FCX 150508C00017000 C 05/08/15 17.0 4.75 4.95
FCX 150508C00017500 C 05/08/15 17.5 3.55 4.65
FCX 150508C00018000 C 05/08/15 18.0 3.75 3.95
FCX 150508C00018500 C 05/08/15 18.5 3.25 3.70
FCX 150508C00019000 C 05/08/15 19.0 2.84 2.92
FCX 150508C00019500 C 05/08/15 19.5 2.34 2.56
FCX 150508C00020000 C 05/08/15 20.0 1.89 2.14
FCX 150508C00020500 C 05/08/15 20.5 1.49 1.54
FCX 150508C00021000 C 05/08/15 21.0 1.11 1.18
FCX 150508C00021500 C 05/08/15 21.5 0.78 0.87
FCX 150508C00022000 C 05/08/15 22.0 0.53 0.56
FCX 150508C00022500 C 05/08/15 22.5 0.34 0.36
FCX 150508C00023000 C 05/08/15 23.0 0.20 0.23
FCX 150508C00023500 C 05/08/15 23.5 0.12 0.14
FCX 150508C00024000 C 05/08/15 24.0 0.07 0.11
FCX 150508C00024500 C 05/08/15 24.5 0.03 0.07
FCX 150508C00025000 C 05/08/15 25.0 0.00 0.05
FCX 150508C00025500 C 05/08/15 25.5 0.00 0.05
FCX 150508C00026000 C 05/08/15 26.0 0.00 0.04
FCX 150508C00026500 C 05/08/15 26.5 0.00 0.04
FCX 150508C00027000 C 05/08/15 27.0 0.00 0.04
FCX 150508C00027500 C 05/08/15 27.5 0.00 0.04
FCX 150508C00028000 C 05/08/15 28.0 0.00 0.05
FCX 150508C00028500 C 05/08/15 28.5 0.00 0.05
FCX 150508C00029000 C 05/08/15 29.0 0.00 0.05
FCX 150508C00030000 C 05/08/15 30.0 0.00 0.05
FCX 150508P00010000 P 05/08/15 10.0 0.00 0.05
FCX 150508P00011000 P 05/08/15 11.0 0.00 0.05
FCX 150508P00011500 P 05/08/15 11.5 0.00 0.05
FCX 150508P00012000 P 05/08/15 12.0 0.00 0.05
FCX 150508P00012500 P 05/08/15 12.5 0.00 0.05
FCX 150508P00013000 P 05/08/15 13.0 0.00 0.05
FCX 150508P00013500 P 05/08/15 13.5 0.00 0.05
FCX 150508P00014000 P 05/08/15 14.0 0.00 0.05
FCX 150508P00014500 P 05/08/15 14.5 0.00 0.05
FCX 150508P00015000 P 05/08/15 15.0 0.00 0.05
FCX 150508P00015500 P 05/08/15 15.5 0.00 0.06
FCX 150508P00016000 P 05/08/15 16.0 0.00 0.03
FCX 150508P00016500 P 05/08/15 16.5 0.01 0.05
FCX 150508P00017000 P 05/08/15 17.0 0.01 0.06
FCX 150508P00017500 P 05/08/15 17.5 0.01 0.05
FCX 150508P00018000 P 05/08/15 18.0 0.02 0.08
FCX 150508P00018500 P 05/08/15 18.5 0.02 0.08
FCX 150508P00019000 P 05/08/15 19.0 0.03 0.06
FCX 150508P00019500 P 05/08/15 19.5 0.06 0.09
FCX 150508P00020000 P 05/08/15 20.0 0.11 0.13
FCX 150508P00020500 P 05/08/15 20.5 0.18 0.21
FCX 150508P00021000 P 05/08/15 21.0 0.30 0.32
FCX 150508P00021500 P 05/08/15 21.5 0.47 0.49
FCX 150508P00022000 P 05/08/15 22.0 0.70 0.73
FCX 150508P00022500 P 05/08/15 22.5 0.92 1.07
FCX 150508P00023000 P 05/08/15 23.0 1.21 1.42
FCX 150508P00023500 P 05/08/15 23.5 1.48 1.86
FCX 150508P00024000 P 05/08/15 24.0 1.96 2.31
FCX 150508P00024500 P 05/08/15 24.5 2.37 2.80
FCX 150508P00025000 P 05/08/15 25.0 2.90 3.30
FCX 150508P00025500 P 05/08/15 25.5 3.35 3.80
FCX 150508P00026000 P 05/08/15 26.0 3.85 4.25
FCX 150508P00026500 P 05/08/15 26.5 4.35 4.75
FCX 150508P00027000 P 05/08/15 27.0 4.85 5.25
FCX 150508P00027500 P 05/08/15 27.5 5.30 5.85
FCX 150508P00028000 P 05/08/15 28.0 5.30 6.30
FCX 150508P00028500 P 05/08/15 28.5 6.20 6.80
FCX 150508P00029000 P 05/08/15 29.0 5.45 7.35
FCX 150508P00030000 P 05/08/15 30.0 6.40 8.30
FCX 150515C00011000 C 05/15/15 11.0 8.80 12.60
FCX 150515C00011500 C 05/15/15 11.5 9.60 10.65
FCX 150515C00012000 C 05/15/15 12.0 9.10 10.15
FCX 150515C00012500 C 05/15/15 12.5 8.60 9.65
FCX 150515C00013000 C 05/15/15 13.0 7.40 10.10
FCX 150515C00013500 C 05/15/15 13.5 7.60 8.65
FCX 150515C00014000 C 05/15/15 14.0 7.10 8.15
FCX 150515C00014500 C 05/15/15 14.5 6.60 7.65
FCX 150515C00015000 C 05/15/15 15.0 6.25 7.15
FCX 150515C00015500 C 05/15/15 15.5 5.60 6.65
FCX 150515C00016000 C 05/15/15 16.0 5.75 5.95
FCX 150515C00016500 C 05/15/15 16.5 4.60 5.65
FCX 150515C00017000 C 05/15/15 17.0 4.75 4.95
FCX 150515C00017500 C 05/15/15 17.5 4.25 4.70
FCX 150515C00018000 C 05/15/15 18.0 3.80 3.95
FCX 150515C00018500 C 05/15/15 18.5 3.30 3.55
FCX 150515C00019000 C 05/15/15 19.0 2.90 2.98
FCX 150515C00019500 C 05/15/15 19.5 2.41 2.64
FCX 150515C00020000 C 05/15/15 20.0 2.01 2.12
FCX 150515C00020500 C 05/15/15 20.5 1.62 1.68
FCX 150515C00021000 C 05/15/15 21.0 1.26 1.29
FCX 150515C00021500 C 05/15/15 21.5 0.94 0.98
FCX 150515C00022000 C 05/15/15 22.0 0.68 0.71
FCX 150515C00022500 C 05/15/15 22.5 0.48 0.50
FCX 150515C00023000 C 05/15/15 23.0 0.33 0.35
FCX 150515C00023500 C 05/15/15 23.5 0.22 0.24
FCX 150515C00024000 C 05/15/15 24.0 0.14 0.17
FCX 150515C00024500 C 05/15/15 24.5 0.09 0.13
FCX 150515C00025000 C 05/15/15 25.0 0.06 0.09
FCX 150515C00025500 C 05/15/15 25.5 0.04 0.05
FCX 150515C00026000 C 05/15/15 26.0 0.03 0.05
FCX 150515C00026500 C 05/15/15 26.5 0.01 0.03
FCX 150515C00027000 C 05/15/15 27.0 0.01 0.03
FCX 150515C00027500 C 05/15/15 27.5 0.00 0.03
FCX 150515C00028000 C 05/15/15 28.0 0.00 0.03
FCX 150515C00028500 C 05/15/15 28.5 0.00 0.02
FCX 150515C00029000 C 05/15/15 29.0 0.00 0.02
FCX 150515C00029500 C 05/15/15 29.5 0.00 0.02
FCX 150515C00030000 C 05/15/15 30.0 0.00 0.01
FCX 150515C00031000 C 05/15/15 31.0 0.00 0.02
FCX 150515C00032000 C 05/15/15 32.0 0.00 0.01
FCX 150515C00033000 C 05/15/15 33.0 0.00 0.02
FCX 150515C00034000 C 05/15/15 34.0 0.00 0.02
FCX 150515C00035000 C 05/15/15 35.0 0.00 0.02
FCX 150515C00036000 C 05/15/15 36.0 0.00 0.02
FCX 150515C00037000 C 05/15/15 37.0 0.00 0.02
FCX 150515C00038000 C 05/15/15 38.0 0.00 0.02
FCX 150515C00039000 C 05/15/15 39.0 0.00 0.02
FCX 150515C00040000 C 05/15/15 40.0 0.00 0.02
FCX 150515C00041000 C 05/15/15 41.0 0.00 0.02
FCX 150515C00042000 C 05/15/15 42.0 0.00 0.02
FCX 150515C00043000 C 05/15/15 43.0 0.00 0.02
FCX 150515C00044000 C 05/15/15 44.0 0.00 0.02
FCX 150515C00045000 C 05/15/15 45.0 0.00 0.02
FCX 150515C00046000 C 05/15/15 46.0 0.00 0.02
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.02
FCX 150515P00011000 P 05/15/15 11.0 0.00 0.02
FCX 150515P00011500 P 05/15/15 11.5 0.00 0.02
FCX 150515P00012000 P 05/15/15 12.0 0.01 0.02
FCX 150515P00012500 P 05/15/15 12.5 0.00 0.02
FCX 150515P00013000 P 05/15/15 13.0 0.00 0.02
FCX 150515P00013500 P 05/15/15 13.5 0.00 0.02
FCX 150515P00014000 P 05/15/15 14.0 0.00 0.02
FCX 150515P00014500 P 05/15/15 14.5 0.00 0.02
FCX 150515P00015000 P 05/15/15 15.0 0.01 0.02
FCX 150515P00015500 P 05/15/15 15.5 0.00 0.03
FCX 150515P00016000 P 05/15/15 16.0 0.01 0.03
FCX 150515P00016500 P 05/15/15 16.5 0.01 0.04
FCX 150515P00017000 P 05/15/15 17.0 0.03 0.04
FCX 150515P00017500 P 05/15/15 17.5 0.03 0.07
FCX 150515P00018000 P 05/15/15 18.0 0.05 0.06
FCX 150515P00018500 P 05/15/15 18.5 0.07 0.08
FCX 150515P00019000 P 05/15/15 19.0 0.10 0.11
FCX 150515P00019500 P 05/15/15 19.5 0.13 0.16
FCX 150515P00020000 P 05/15/15 20.0 0.20 0.23
FCX 150515P00020500 P 05/15/15 20.5 0.30 0.32
FCX 150515P00021000 P 05/15/15 21.0 0.42 0.46
FCX 150515P00021500 P 05/15/15 21.5 0.62 0.64
FCX 150515P00022000 P 05/15/15 22.0 0.86 0.88
FCX 150515P00022500 P 05/15/15 22.5 1.15 1.18
FCX 150515P00023000 P 05/15/15 23.0 1.47 1.52
FCX 150515P00023500 P 05/15/15 23.5 1.86 1.92
FCX 150515P00024000 P 05/15/15 24.0 2.18 2.35
FCX 150515P00024500 P 05/15/15 24.5 2.50 2.84
FCX 150515P00025000 P 05/15/15 25.0 2.96 3.35
FCX 150515P00025500 P 05/15/15 25.5 3.40 3.80
FCX 150515P00026000 P 05/15/15 26.0 3.90 4.30
FCX 150515P00026500 P 05/15/15 26.5 4.40 4.80
FCX 150515P00027000 P 05/15/15 27.0 4.90 5.25
FCX 150515P00027500 P 05/15/15 27.5 5.35 5.75
FCX 150515P00028000 P 05/15/15 28.0 5.85 6.25
FCX 150515P00028500 P 05/15/15 28.5 6.35 6.75
FCX 150515P00029000 P 05/15/15 29.0 6.85 7.30
FCX 150515P00029500 P 05/15/15 29.5 7.35 7.80
FCX 150515P00030000 P 05/15/15 30.0 7.95 8.30
FCX 150515P00031000 P 05/15/15 31.0 8.85 9.25
FCX 150515P00032000 P 05/15/15 32.0 9.85 10.25
FCX 150515P00033000 P 05/15/15 33.0 10.75 11.25
FCX 150515P00034000 P 05/15/15 34.0 11.85 12.25
FCX 150515P00035000 P 05/15/15 35.0 12.80 13.35
FCX 150515P00036000 P 05/15/15 36.0 13.85 14.25
FCX 150515P00037000 P 05/15/15 37.0 14.75 15.25
FCX 150515P00038000 P 05/15/15 38.0 15.75 16.25
FCX 150515P00039000 P 05/15/15 39.0 16.45 17.50
FCX 150515P00040000 P 05/15/15 40.0 17.45 18.50
FCX 150515P00041000 P 05/15/15 41.0 18.75 19.30
FCX 150515P00042000 P 05/15/15 42.0 19.45 20.50
FCX 150515P00043000 P 05/15/15 43.0 20.45 21.50
FCX 150515P00044000 P 05/15/15 44.0 21.75 22.30
FCX 150515P00045000 P 05/15/15 45.0 22.45 23.50
FCX 150515P00046000 P 05/15/15 46.0 23.75 24.30
FCX 150515P00047000 P 05/15/15 47.0 23.40 25.55
FCX 150522C00010000 C 05/22/15 10.0 10.25 12.90
FCX 150522C00011000 C 05/22/15 11.0 9.90 11.25
FCX 150522C00012000 C 05/22/15 12.0 8.90 10.15
FCX 150522C00012500 C 05/22/15 12.5 8.40 9.65
FCX 150522C00013000 C 05/22/15 13.0 7.85 9.15
FCX 150522C00013500 C 05/22/15 13.5 7.40 8.65
FCX 150522C00014000 C 05/22/15 14.0 6.90 8.30
FCX 150522C00014500 C 05/22/15 14.5 6.40 7.65
FCX 150522C00015000 C 05/22/15 15.0 5.90 7.15
FCX 150522C00015500 C 05/22/15 15.5 5.55 6.65
FCX 150522C00016000 C 05/22/15 16.0 5.00 6.15
FCX 150522C00016500 C 05/22/15 16.5 5.25 5.70
FCX 150522C00017000 C 05/22/15 17.0 4.75 5.20
FCX 150522C00017500 C 05/22/15 17.5 4.30 4.70
FCX 150522C00018000 C 05/22/15 18.0 3.80 4.20
FCX 150522C00018500 C 05/22/15 18.5 3.35 3.75
FCX 150522C00019000 C 05/22/15 19.0 2.91 3.30
FCX 150522C00019500 C 05/22/15 19.5 2.47 2.81
FCX 150522C00020000 C 05/22/15 20.0 2.06 2.19
FCX 150522C00020500 C 05/22/15 20.5 1.71 1.77
FCX 150522C00021000 C 05/22/15 21.0 1.36 1.42
FCX 150522C00021500 C 05/22/15 21.5 1.06 1.13
FCX 150522C00022000 C 05/22/15 22.0 0.81 0.84
FCX 150522C00022500 C 05/22/15 22.5 0.60 0.62
FCX 150522C00023000 C 05/22/15 23.0 0.43 0.46
FCX 150522C00023500 C 05/22/15 23.5 0.30 0.33
FCX 150522C00024000 C 05/22/15 24.0 0.21 0.23
FCX 150522C00024500 C 05/22/15 24.5 0.14 0.19
FCX 150522C00025000 C 05/22/15 25.0 0.09 0.12
FCX 150522C00025500 C 05/22/15 25.5 0.02 0.09
FCX 150522C00026000 C 05/22/15 26.0 0.00 0.08
FCX 150522C00026500 C 05/22/15 26.5 0.00 0.15
FCX 150522C00027000 C 05/22/15 27.0 0.00 0.15
FCX 150522C00027500 C 05/22/15 27.5 0.00 0.16
FCX 150522C00028000 C 05/22/15 28.0 0.00 0.09
FCX 150522C00028500 C 05/22/15 28.5 0.00 0.15
FCX 150522C00029000 C 05/22/15 29.0 0.00 0.05
FCX 150522C00030000 C 05/22/15 30.0 0.00 0.05
FCX 150522P00010000 P 05/22/15 10.0 0.00 0.14
FCX 150522P00011000 P 05/22/15 11.0 0.00 0.14
FCX 150522P00012000 P 05/22/15 12.0 0.00 0.15
FCX 150522P00012500 P 05/22/15 12.5 0.00 0.15
FCX 150522P00013000 P 05/22/15 13.0 0.00 0.13
FCX 150522P00013500 P 05/22/15 13.5 0.00 0.13
FCX 150522P00014000 P 05/22/15 14.0 0.00 0.14
FCX 150522P00014500 P 05/22/15 14.5 0.00 0.15
FCX 150522P00015000 P 05/22/15 15.0 0.00 0.08
FCX 150522P00015500 P 05/22/15 15.5 0.01 0.07
FCX 150522P00016000 P 05/22/15 16.0 0.02 0.08
FCX 150522P00016500 P 05/22/15 16.5 0.02 0.08
FCX 150522P00017000 P 05/22/15 17.0 0.03 0.06
FCX 150522P00017500 P 05/22/15 17.5 0.05 0.12
FCX 150522P00018000 P 05/22/15 18.0 0.06 0.10
FCX 150522P00018500 P 05/22/15 18.5 0.10 0.13
FCX 150522P00019000 P 05/22/15 19.0 0.14 0.17
FCX 150522P00019500 P 05/22/15 19.5 0.20 0.23
FCX 150522P00020000 P 05/22/15 20.0 0.29 0.32
FCX 150522P00020500 P 05/22/15 20.5 0.40 0.43
FCX 150522P00021000 P 05/22/15 21.0 0.54 0.58
FCX 150522P00021500 P 05/22/15 21.5 0.75 0.77
FCX 150522P00022000 P 05/22/15 22.0 0.97 1.02
FCX 150522P00022500 P 05/22/15 22.5 1.24 1.31
FCX 150522P00023000 P 05/22/15 23.0 1.58 1.64
FCX 150522P00023500 P 05/22/15 23.5 1.91 2.06
FCX 150522P00024000 P 05/22/15 24.0 2.15 2.47
FCX 150522P00024500 P 05/22/15 24.5 2.45 2.91
FCX 150522P00025000 P 05/22/15 25.0 2.99 3.35
FCX 150522P00025500 P 05/22/15 25.5 3.45 4.00
FCX 150522P00026000 P 05/22/15 26.0 3.90 4.70
FCX 150522P00026500 P 05/22/15 26.5 4.40 5.50
FCX 150522P00027000 P 05/22/15 27.0 4.85 5.80
FCX 150522P00027500 P 05/22/15 27.5 5.30 6.60
FCX 150522P00028000 P 05/22/15 28.0 5.85 6.35
FCX 150522P00028500 P 05/22/15 28.5 6.20 6.80
FCX 150522P00029000 P 05/22/15 29.0 6.85 7.30
FCX 150522P00030000 P 05/22/15 30.0 7.85 8.30
FCX 150529C00011000 C 05/29/15 11.0 9.90 11.35
FCX 150529C00012000 C 05/29/15 12.0 8.90 10.15
FCX 150529C00012500 C 05/29/15 12.5 8.40 9.70
FCX 150529C00013000 C 05/29/15 13.0 7.90 9.20
FCX 150529C00013500 C 05/29/15 13.5 7.35 8.65
FCX 150529C00014000 C 05/29/15 14.0 6.90 8.20
FCX 150529C00014500 C 05/29/15 14.5 6.40 7.70
FCX 150529C00015000 C 05/29/15 15.0 5.90 7.20
FCX 150529C00015500 C 05/29/15 15.5 5.45 6.70
FCX 150529C00016000 C 05/29/15 16.0 5.05 6.20
FCX 150529C00016500 C 05/29/15 16.5 4.55 5.70
FCX 150529C00017000 C 05/29/15 17.0 4.10 5.20
FCX 150529C00017500 C 05/29/15 17.5 4.30 4.70
FCX 150529C00018000 C 05/29/15 18.0 3.85 4.25
FCX 150529C00018500 C 05/29/15 18.5 3.40 3.80
FCX 150529C00019000 C 05/29/15 19.0 2.96 3.25
FCX 150529C00019500 C 05/29/15 19.5 2.54 2.87
FCX 150529C00020000 C 05/29/15 20.0 2.13 2.45
FCX 150529C00020500 C 05/29/15 20.5 1.78 2.06
FCX 150529C00021000 C 05/29/15 21.0 1.44 1.54
FCX 150529C00021500 C 05/29/15 21.5 1.14 1.22
FCX 150529C00022000 C 05/29/15 22.0 0.90 0.94
FCX 150529C00022500 C 05/29/15 22.5 0.67 0.73
FCX 150529C00023000 C 05/29/15 23.0 0.50 0.56
FCX 150529C00023500 C 05/29/15 23.5 0.37 0.42
FCX 150529C00024000 C 05/29/15 24.0 0.27 0.30
FCX 150529C00024500 C 05/29/15 24.5 0.19 0.25
FCX 150529C00025000 C 05/29/15 25.0 0.12 0.18
FCX 150529C00025500 C 05/29/15 25.5 0.09 0.12
FCX 150529C00026000 C 05/29/15 26.0 0.01 0.12
FCX 150529C00026500 C 05/29/15 26.5 0.00 0.07
FCX 150529C00027000 C 05/29/15 27.0 0.00 0.30
FCX 150529C00027500 C 05/29/15 27.5 0.00 0.10
FCX 150529C00028000 C 05/29/15 28.0 0.00 0.15
FCX 150529C00028500 C 05/29/15 28.5 0.00 0.17
FCX 150529C00029000 C 05/29/15 29.0 0.00 0.05
FCX 150529C00030000 C 05/29/15 30.0 0.00 0.04
FCX 150529P00011000 P 05/29/15 11.0 0.00 0.15
FCX 150529P00012000 P 05/29/15 12.0 0.00 0.14
FCX 150529P00012500 P 05/29/15 12.5 0.00 0.42
FCX 150529P00013000 P 05/29/15 13.0 0.00 0.14
FCX 150529P00013500 P 05/29/15 13.5 0.00 0.45
FCX 150529P00014000 P 05/29/15 14.0 0.00 0.16
FCX 150529P00014500 P 05/29/15 14.5 0.00 0.22
FCX 150529P00015000 P 05/29/15 15.0 0.01 0.08
FCX 150529P00015500 P 05/29/15 15.5 0.02 0.08
FCX 150529P00016000 P 05/29/15 16.0 0.02 0.13
FCX 150529P00016500 P 05/29/15 16.5 0.04 0.13
FCX 150529P00017000 P 05/29/15 17.0 0.05 0.13
FCX 150529P00017500 P 05/29/15 17.5 0.07 0.13
FCX 150529P00018000 P 05/29/15 18.0 0.09 0.17
FCX 150529P00018500 P 05/29/15 18.5 0.14 0.16
FCX 150529P00019000 P 05/29/15 19.0 0.19 0.22
FCX 150529P00019500 P 05/29/15 19.5 0.25 0.29
FCX 150529P00020000 P 05/29/15 20.0 0.33 0.39
FCX 150529P00020500 P 05/29/15 20.5 0.47 0.52
FCX 150529P00021000 P 05/29/15 21.0 0.59 0.68
FCX 150529P00021500 P 05/29/15 21.5 0.79 0.88
FCX 150529P00022000 P 05/29/15 22.0 1.06 1.12
FCX 150529P00022500 P 05/29/15 22.5 1.31 1.41
FCX 150529P00023000 P 05/29/15 23.0 1.63 1.75
FCX 150529P00023500 P 05/29/15 23.5 1.98 2.12
FCX 150529P00024000 P 05/29/15 24.0 2.20 2.57
FCX 150529P00024500 P 05/29/15 24.5 2.60 2.98
FCX 150529P00025000 P 05/29/15 25.0 3.00 3.60
FCX 150529P00025500 P 05/29/15 25.5 3.45 4.10
FCX 150529P00026000 P 05/29/15 26.0 3.90 4.60
FCX 150529P00026500 P 05/29/15 26.5 4.40 5.10
FCX 150529P00027000 P 05/29/15 27.0 4.90 5.60
FCX 150529P00027500 P 05/29/15 27.5 5.35 6.40
FCX 150529P00028000 P 05/29/15 28.0 5.85 6.35
FCX 150529P00028500 P 05/29/15 28.5 6.35 6.85
FCX 150529P00029000 P 05/29/15 29.0 6.85 7.30
FCX 150529P00030000 P 05/29/15 30.0 7.85 8.30
FCX 150605C00013000 C 06/05/15 13.0 8.10 9.20
FCX 150605C00013500 C 06/05/15 13.5 7.60 8.65
FCX 150605C00014000 C 06/05/15 14.0 7.10 8.15
FCX 150605C00014500 C 06/05/15 14.5 6.60 7.70
FCX 150605C00015000 C 06/05/15 15.0 6.10 7.20
FCX 150605C00015500 C 06/05/15 15.5 5.65 6.70
FCX 150605C00016000 C 06/05/15 16.0 5.15 6.20
FCX 150605C00016500 C 06/05/15 16.5 4.65 5.70
FCX 150605C00017000 C 06/05/15 17.0 4.20 5.25
FCX 150605C00017500 C 06/05/15 17.5 4.35 4.75
FCX 150605C00018000 C 06/05/15 18.0 3.90 4.30
FCX 150605C00018500 C 06/05/15 18.5 3.45 3.85
FCX 150605C00019000 C 06/05/15 19.0 3.00 3.40
FCX 150605C00019500 C 06/05/15 19.5 2.58 2.94
FCX 150605C00020000 C 06/05/15 20.0 2.17 2.53
FCX 150605C00020500 C 06/05/15 20.5 1.86 1.98
FCX 150605C00021000 C 06/05/15 21.0 1.55 1.65
FCX 150605C00021500 C 06/05/15 21.5 1.25 1.32
FCX 150605C00022000 C 06/05/15 22.0 1.00 1.06
FCX 150605C00022500 C 06/05/15 22.5 0.76 0.84
FCX 150605C00023000 C 06/05/15 23.0 0.59 0.64
FCX 150605C00023500 C 06/05/15 23.5 0.45 0.49
FCX 150605C00024000 C 06/05/15 24.0 0.33 0.39
FCX 150605C00024500 C 06/05/15 24.5 0.24 0.28
FCX 150605C00025000 C 06/05/15 25.0 0.18 0.22
FCX 150605C00025500 C 06/05/15 25.5 0.13 0.16
FCX 150605C00026000 C 06/05/15 26.0 0.04 0.13
FCX 150605C00026500 C 06/05/15 26.5 0.01 0.12
FCX 150605C00027000 C 06/05/15 27.0 0.01 0.11
FCX 150605C00027500 C 06/05/15 27.5 0.01 0.10
FCX 150605C00028000 C 06/05/15 28.0 0.01 0.07
FCX 150605C00028500 C 06/05/15 28.5 0.00 0.09
FCX 150605C00029000 C 06/05/15 29.0 0.00 0.09
FCX 150605C00030000 C 06/05/15 30.0 0.00 0.06
FCX 150605P00013000 P 06/05/15 13.0 0.00 0.13
FCX 150605P00013500 P 06/05/15 13.5 0.00 0.13
FCX 150605P00014000 P 06/05/15 14.0 0.01 0.13
FCX 150605P00014500 P 06/05/15 14.5 0.01 0.13
FCX 150605P00015000 P 06/05/15 15.0 0.02 0.12
FCX 150605P00015500 P 06/05/15 15.5 0.03 0.13
FCX 150605P00016000 P 06/05/15 16.0 0.04 0.13
FCX 150605P00016500 P 06/05/15 16.5 0.05 0.13
FCX 150605P00017000 P 06/05/15 17.0 0.07 0.13
FCX 150605P00017500 P 06/05/15 17.5 0.10 0.13
FCX 150605P00018000 P 06/05/15 18.0 0.14 0.16
FCX 150605P00018500 P 06/05/15 18.5 0.18 0.21
FCX 150605P00019000 P 06/05/15 19.0 0.24 0.27
FCX 150605P00019500 P 06/05/15 19.5 0.31 0.36
FCX 150605P00020000 P 06/05/15 20.0 0.38 0.46
FCX 150605P00020500 P 06/05/15 20.5 0.52 0.61
FCX 150605P00021000 P 06/05/15 21.0 0.68 0.76
FCX 150605P00021500 P 06/05/15 21.5 0.90 0.98
FCX 150605P00022000 P 06/05/15 22.0 1.16 1.21
FCX 150605P00022500 P 06/05/15 22.5 1.37 1.50
FCX 150605P00023000 P 06/05/15 23.0 1.70 1.81
FCX 150605P00023500 P 06/05/15 23.5 2.06 2.18
FCX 150605P00024000 P 06/05/15 24.0 2.27 2.64
FCX 150605P00024500 P 06/05/15 24.5 2.67 3.05
FCX 150605P00025000 P 06/05/15 25.0 3.05 3.55
FCX 150605P00025500 P 06/05/15 25.5 3.50 4.10
FCX 150605P00026000 P 06/05/15 26.0 3.90 4.60
FCX 150605P00026500 P 06/05/15 26.5 4.45 5.45
FCX 150605P00027000 P 06/05/15 27.0 4.90 5.60
FCX 150605P00027500 P 06/05/15 27.5 5.40 6.45
FCX 150605P00028000 P 06/05/15 28.0 5.90 6.30
FCX 150605P00028500 P 06/05/15 28.5 6.35 6.85
FCX 150605P00029000 P 06/05/15 29.0 6.85 7.30
FCX 150605P00030000 P 06/05/15 30.0 7.85 8.35
FCX 150619C00011000 C 06/19/15 11.0 9.90 11.15
FCX 150619C00012000 C 06/19/15 12.0 9.10 10.15
FCX 150619C00013000 C 06/19/15 13.0 8.10 9.15
FCX 150619C00014000 C 06/19/15 14.0 7.15 8.20
FCX 150619C00015000 C 06/19/15 15.0 6.15 7.20
FCX 150619C00016000 C 06/19/15 16.0 5.80 6.20
FCX 150619C00017000 C 06/19/15 17.0 4.85 5.25
FCX 150619C00018000 C 06/19/15 18.0 3.95 4.20
FCX 150619C00019000 C 06/19/15 19.0 3.10 3.25
FCX 150619C00020000 C 06/19/15 20.0 2.37 2.50
FCX 150619C00021000 C 06/19/15 21.0 1.72 1.78
FCX 150619C00022000 C 06/19/15 22.0 1.18 1.20
FCX 150619C00023000 C 06/19/15 23.0 0.76 0.78
FCX 150619C00024000 C 06/19/15 24.0 0.46 0.49
FCX 150619C00025000 C 06/19/15 25.0 0.27 0.29
FCX 150619C00026000 C 06/19/15 26.0 0.15 0.17
FCX 150619C00027000 C 06/19/15 27.0 0.08 0.12
FCX 150619C00028000 C 06/19/15 28.0 0.05 0.06
FCX 150619C00029000 C 06/19/15 29.0 0.02 0.05
FCX 150619C00030000 C 06/19/15 30.0 0.01 0.04
FCX 150619C00031000 C 06/19/15 31.0 0.00 0.04
FCX 150619C00032000 C 06/19/15 32.0 0.00 0.03
FCX 150619C00033000 C 06/19/15 33.0 0.00 0.03
FCX 150619C00034000 C 06/19/15 34.0 0.00 0.03
FCX 150619C00035000 C 06/19/15 35.0 0.00 0.03
FCX 150619C00036000 C 06/19/15 36.0 0.00 0.03
FCX 150619C00037000 C 06/19/15 37.0 0.00 0.03
FCX 150619C00038000 C 06/19/15 38.0 0.00 0.02
FCX 150619P00011000 P 06/19/15 11.0 0.00 0.03
FCX 150619P00012000 P 06/19/15 12.0 0.00 0.03
FCX 150619P00013000 P 06/19/15 13.0 0.01 0.04
FCX 150619P00014000 P 06/19/15 14.0 0.02 0.05
FCX 150619P00015000 P 06/19/15 15.0 0.04 0.07
FCX 150619P00016000 P 06/19/15 16.0 0.07 0.10
FCX 150619P00017000 P 06/19/15 17.0 0.12 0.14
FCX 150619P00018000 P 06/19/15 18.0 0.21 0.23
FCX 150619P00019000 P 06/19/15 19.0 0.35 0.37
FCX 150619P00020000 P 06/19/15 20.0 0.58 0.60
FCX 150619P00021000 P 06/19/15 21.0 0.90 0.93
FCX 150619P00022000 P 06/19/15 22.0 1.34 1.37
FCX 150619P00023000 P 06/19/15 23.0 1.91 1.96
FCX 150619P00024000 P 06/19/15 24.0 2.62 2.66
FCX 150619P00025000 P 06/19/15 25.0 3.20 3.50
FCX 150619P00026000 P 06/19/15 26.0 4.05 4.45
FCX 150619P00027000 P 06/19/15 27.0 4.95 5.35
FCX 150619P00028000 P 06/19/15 28.0 5.90 6.35
FCX 150619P00029000 P 06/19/15 29.0 6.90 7.30
FCX 150619P00030000 P 06/19/15 30.0 7.85 8.30
FCX 150619P00031000 P 06/19/15 31.0 8.85 9.30
FCX 150619P00032000 P 06/19/15 32.0 9.80 10.40
FCX 150619P00033000 P 06/19/15 33.0 10.75 11.45
FCX 150619P00034000 P 06/19/15 34.0 11.80 12.45
FCX 150619P00035000 P 06/19/15 35.0 12.75 13.45
FCX 150619P00036000 P 06/19/15 36.0 13.55 14.45
FCX 150619P00037000 P 06/19/15 37.0 14.45 15.45
FCX 150619P00038000 P 06/19/15 38.0 15.45 16.45
FCX 150717C00013000 C 07/17/15 13.0 8.15 9.15
FCX 150717C00014000 C 07/17/15 14.0 7.15 8.20
FCX 150717C00015000 C 07/17/15 15.0 6.20 7.25
FCX 150717C00016000 C 07/17/15 16.0 5.85 6.30
FCX 150717C00017000 C 07/17/15 17.0 4.90 5.35
FCX 150717C00018000 C 07/17/15 18.0 4.05 4.25
FCX 150717C00019000 C 07/17/15 19.0 3.30 3.45
FCX 150717C00020000 C 07/17/15 20.0 2.60 2.65
FCX 150717C00021000 C 07/17/15 21.0 1.97 2.02
FCX 150717C00022000 C 07/17/15 22.0 1.44 1.49
FCX 150717C00023000 C 07/17/15 23.0 1.01 1.04
FCX 150717C00024000 C 07/17/15 24.0 0.69 0.71
FCX 150717C00025000 C 07/17/15 25.0 0.45 0.48
FCX 150717C00026000 C 07/17/15 26.0 0.29 0.31
FCX 150717C00027000 C 07/17/15 27.0 0.18 0.20
FCX 150717C00028000 C 07/17/15 28.0 0.11 0.13
FCX 150717C00029000 C 07/17/15 29.0 0.07 0.08
FCX 150717P00013000 P 07/17/15 13.0 0.03 0.05
FCX 150717P00014000 P 07/17/15 14.0 0.05 0.08
FCX 150717P00015000 P 07/17/15 15.0 0.09 0.11
FCX 150717P00016000 P 07/17/15 16.0 0.15 0.16
FCX 150717P00017000 P 07/17/15 17.0 0.24 0.25
FCX 150717P00018000 P 07/17/15 18.0 0.36 0.39
FCX 150717P00019000 P 07/17/15 19.0 0.55 0.58
FCX 150717P00020000 P 07/17/15 20.0 0.83 0.85
FCX 150717P00021000 P 07/17/15 21.0 1.19 1.22
FCX 150717P00022000 P 07/17/15 22.0 1.67 1.69
FCX 150717P00023000 P 07/17/15 23.0 2.24 2.27
FCX 150717P00024000 P 07/17/15 24.0 2.91 2.95
FCX 150717P00025000 P 07/17/15 25.0 3.65 3.75
FCX 150717P00026000 P 07/17/15 26.0 4.25 4.70
FCX 150717P00027000 P 07/17/15 27.0 5.15 5.60
FCX 150717P00028000 P 07/17/15 28.0 6.30 6.45
FCX 150717P00029000 P 07/17/15 29.0 7.00 7.40
FCX 150821C00009000 C 08/21/15 9.0 11.10 14.65
FCX 150821C00010000 C 08/21/15 10.0 10.10 13.65
FCX 150821C00011000 C 08/21/15 11.0 9.20 12.65
FCX 150821C00012000 C 08/21/15 12.0 8.95 10.20
FCX 150821C00013000 C 08/21/15 13.0 7.95 9.20
FCX 150821C00014000 C 08/21/15 14.0 7.15 8.25
FCX 150821C00015000 C 08/21/15 15.0 6.80 7.30
FCX 150821C00016000 C 08/21/15 16.0 5.95 6.35
FCX 150821C00017000 C 08/21/15 17.0 5.05 5.45
FCX 150821C00018000 C 08/21/15 18.0 4.10 4.65
FCX 150821C00019000 C 08/21/15 19.0 3.35 3.80
FCX 150821C00020000 C 08/21/15 20.0 2.84 2.90
FCX 150821C00021000 C 08/21/15 21.0 2.23 2.29
FCX 150821C00022000 C 08/21/15 22.0 1.71 1.76
FCX 150821C00023000 C 08/21/15 23.0 1.28 1.34
FCX 150821C00024000 C 08/21/15 24.0 0.94 0.98
FCX 150821C00025000 C 08/21/15 25.0 0.67 0.71
FCX 150821C00026000 C 08/21/15 26.0 0.47 0.50
FCX 150821C00027000 C 08/21/15 27.0 0.33 0.35
FCX 150821C00028000 C 08/21/15 28.0 0.22 0.25
FCX 150821C00029000 C 08/21/15 29.0 0.15 0.18
FCX 150821C00030000 C 08/21/15 30.0 0.10 0.13
FCX 150821C00031000 C 08/21/15 31.0 0.06 0.09
FCX 150821C00032000 C 08/21/15 32.0 0.03 0.07
FCX 150821C00033000 C 08/21/15 33.0 0.02 0.05
FCX 150821C00034000 C 08/21/15 34.0 0.01 0.04
FCX 150821C00035000 C 08/21/15 35.0 0.00 0.03
FCX 150821C00036000 C 08/21/15 36.0 0.00 0.03
FCX 150821C00037000 C 08/21/15 37.0 0.00 0.03
FCX 150821C00038000 C 08/21/15 38.0 0.00 0.02
FCX 150821P00009000 P 08/21/15 9.0 0.00 0.03
FCX 150821P00010000 P 08/21/15 10.0 0.01 0.04
FCX 150821P00011000 P 08/21/15 11.0 0.02 0.05
FCX 150821P00012000 P 08/21/15 12.0 0.05 0.06
FCX 150821P00013000 P 08/21/15 13.0 0.07 0.09
FCX 150821P00014000 P 08/21/15 14.0 0.10 0.13
FCX 150821P00015000 P 08/21/15 15.0 0.16 0.19
FCX 150821P00016000 P 08/21/15 16.0 0.25 0.28
FCX 150821P00017000 P 08/21/15 17.0 0.36 0.41
FCX 150821P00018000 P 08/21/15 18.0 0.55 0.59
FCX 150821P00019000 P 08/21/15 19.0 0.79 0.81
FCX 150821P00020000 P 08/21/15 20.0 1.09 1.12
FCX 150821P00021000 P 08/21/15 21.0 1.47 1.51
FCX 150821P00022000 P 08/21/15 22.0 1.95 1.99
FCX 150821P00023000 P 08/21/15 23.0 2.51 2.56
FCX 150821P00024000 P 08/21/15 24.0 3.15 3.25
FCX 150821P00025000 P 08/21/15 25.0 3.85 4.00
FCX 150821P00026000 P 08/21/15 26.0 4.65 4.80
FCX 150821P00027000 P 08/21/15 27.0 5.30 5.65
FCX 150821P00028000 P 08/21/15 28.0 6.15 6.55
FCX 150821P00029000 P 08/21/15 29.0 7.10 7.50
FCX 150821P00030000 P 08/21/15 30.0 8.05 8.45
FCX 150821P00031000 P 08/21/15 31.0 9.00 9.40
FCX 150821P00032000 P 08/21/15 32.0 9.85 10.40
FCX 150821P00033000 P 08/21/15 33.0 10.80 11.60
FCX 150821P00034000 P 08/21/15 34.0 11.90 12.35
FCX 150821P00035000 P 08/21/15 35.0 12.90 13.35
FCX 150821P00036000 P 08/21/15 36.0 13.80 14.40
FCX 150821P00037000 P 08/21/15 37.0 14.55 15.35
FCX 150821P00038000 P 08/21/15 38.0 15.85 16.35
FCX 151120C00008000 C 11/20/15 8.0 12.85 14.25
FCX 151120C00009000 C 11/20/15 9.0 11.60 13.65
FCX 151120C00010000 C 11/20/15 10.0 10.85 12.20
FCX 151120C00011000 C 11/20/15 11.0 10.10 11.20
FCX 151120C00012000 C 11/20/15 12.0 9.15 10.25
FCX 151120C00013000 C 11/20/15 13.0 8.20 9.40
FCX 151120C00014000 C 11/20/15 14.0 7.85 8.35
FCX 151120C00015000 C 11/20/15 15.0 6.95 7.45
FCX 151120C00016000 C 11/20/15 16.0 6.10 6.60
FCX 151120C00017000 C 11/20/15 17.0 5.20 5.75
FCX 151120C00018000 C 11/20/15 18.0 4.45 5.00
FCX 151120C00019000 C 11/20/15 19.0 3.95 4.25
FCX 151120C00020000 C 11/20/15 20.0 3.30 3.40
FCX 151120C00021000 C 11/20/15 21.0 2.76 2.82
FCX 151120C00022000 C 11/20/15 22.0 2.26 2.32
FCX 151120C00023000 C 11/20/15 23.0 1.83 1.89
FCX 151120C00024000 C 11/20/15 24.0 1.46 1.52
FCX 151120C00025000 C 11/20/15 25.0 1.16 1.21
FCX 151120C00026000 C 11/20/15 26.0 0.91 0.96
FCX 151120C00027000 C 11/20/15 27.0 0.71 0.76
FCX 151120C00028000 C 11/20/15 28.0 0.56 0.59
FCX 151120C00029000 C 11/20/15 29.0 0.43 0.47
FCX 151120C00030000 C 11/20/15 30.0 0.33 0.35
FCX 151120C00031000 C 11/20/15 31.0 0.26 0.29
FCX 151120C00032000 C 11/20/15 32.0 0.20 0.23
FCX 151120C00033000 C 11/20/15 33.0 0.15 0.18
FCX 151120P00008000 P 11/20/15 8.0 0.03 0.06
FCX 151120P00009000 P 11/20/15 9.0 0.04 0.08
FCX 151120P00010000 P 11/20/15 10.0 0.06 0.10
FCX 151120P00011000 P 11/20/15 11.0 0.09 0.13
FCX 151120P00012000 P 11/20/15 12.0 0.14 0.17
FCX 151120P00013000 P 11/20/15 13.0 0.20 0.23
FCX 151120P00014000 P 11/20/15 14.0 0.28 0.31
FCX 151120P00015000 P 11/20/15 15.0 0.38 0.42
FCX 151120P00016000 P 11/20/15 16.0 0.52 0.57
FCX 151120P00017000 P 11/20/15 17.0 0.71 0.76
FCX 151120P00018000 P 11/20/15 18.0 0.95 1.00
FCX 151120P00019000 P 11/20/15 19.0 1.25 1.29
FCX 151120P00020000 P 11/20/15 20.0 1.60 1.65
FCX 151120P00021000 P 11/20/15 21.0 2.03 2.08
FCX 151120P00022000 P 11/20/15 22.0 2.53 2.58
FCX 151120P00023000 P 11/20/15 23.0 3.05 3.15
FCX 151120P00024000 P 11/20/15 24.0 3.70 3.80
FCX 151120P00025000 P 11/20/15 25.0 4.40 4.50
FCX 151120P00026000 P 11/20/15 26.0 5.15 5.25
FCX 151120P00027000 P 11/20/15 27.0 5.95 6.05
FCX 151120P00028000 P 11/20/15 28.0 6.55 6.95
FCX 151120P00029000 P 11/20/15 29.0 7.40 8.05
FCX 151120P00030000 P 11/20/15 30.0 8.25 8.90
FCX 151120P00031000 P 11/20/15 31.0 9.20 9.85
FCX 151120P00032000 P 11/20/15 32.0 10.15 10.75
FCX 151120P00033000 P 11/20/15 33.0 11.10 11.70
FCX 160115C00008000 C 01/15/16 8.0 13.05 14.30
FCX 160115C00010000 C 01/15/16 10.0 11.50 12.20
FCX 160115C00011000 C 01/15/16 11.0 10.00 11.25
FCX 160115C00012000 C 01/15/16 12.0 9.20 10.70
FCX 160115C00013000 C 01/15/16 13.0 8.95 9.40
FCX 160115C00014000 C 01/15/16 14.0 8.05 8.50
FCX 160115C00015000 C 01/15/16 15.0 7.20 7.50
FCX 160115C00016000 C 01/15/16 16.0 6.30 6.75
FCX 160115C00017000 C 01/15/16 17.0 5.55 5.95
FCX 160115C00018000 C 01/15/16 18.0 4.85 5.00
FCX 160115C00019000 C 01/15/16 19.0 4.15 4.50
FCX 160115C00020000 C 01/15/16 20.0 3.55 3.70
FCX 160115C00021000 C 01/15/16 21.0 3.00 3.10
FCX 160115C00022000 C 01/15/16 22.0 2.54 2.60
FCX 160115C00023000 C 01/15/16 23.0 2.11 2.18
FCX 160115C00024000 C 01/15/16 24.0 1.73 1.80
FCX 160115C00025000 C 01/15/16 25.0 1.42 1.47
FCX 160115C00026000 C 01/15/16 26.0 1.15 1.21
FCX 160115C00027000 C 01/15/16 27.0 0.93 0.98
FCX 160115C00028000 C 01/15/16 28.0 0.75 0.80
FCX 160115C00029000 C 01/15/16 29.0 0.60 0.65
FCX 160115C00030000 C 01/15/16 30.0 0.48 0.52
FCX 160115C00031000 C 01/15/16 31.0 0.38 0.43
FCX 160115C00032000 C 01/15/16 32.0 0.30 0.34
FCX 160115C00035000 C 01/15/16 35.0 0.15 0.19
FCX 160115C00037000 C 01/15/16 37.0 0.10 0.12
FCX 160115C00040000 C 01/15/16 40.0 0.05 0.08
FCX 160115C00042000 C 01/15/16 42.0 0.02 0.05
FCX 160115C00045000 C 01/15/16 45.0 0.02 0.04
FCX 160115C00047000 C 01/15/16 47.0 0.01 0.03
FCX 160115C00050000 C 01/15/16 50.0 0.01 0.03
FCX 160115C00055000 C 01/15/16 55.0 0.00 0.02
FCX 160115P00008000 P 01/15/16 8.0 0.05 0.08
FCX 160115P00010000 P 01/15/16 10.0 0.11 0.14
FCX 160115P00011000 P 01/15/16 11.0 0.15 0.18
FCX 160115P00012000 P 01/15/16 12.0 0.21 0.24
FCX 160115P00013000 P 01/15/16 13.0 0.30 0.33
FCX 160115P00014000 P 01/15/16 14.0 0.38 0.43
FCX 160115P00015000 P 01/15/16 15.0 0.54 0.57
FCX 160115P00016000 P 01/15/16 16.0 0.71 0.75
FCX 160115P00017000 P 01/15/16 17.0 0.95 0.97
FCX 160115P00018000 P 01/15/16 18.0 1.22 1.23
FCX 160115P00019000 P 01/15/16 19.0 1.52 1.56
FCX 160115P00020000 P 01/15/16 20.0 1.89 1.94
FCX 160115P00021000 P 01/15/16 21.0 2.34 2.39
FCX 160115P00022000 P 01/15/16 22.0 2.82 2.89
FCX 160115P00023000 P 01/15/16 23.0 3.35 3.50
FCX 160115P00024000 P 01/15/16 24.0 4.00 4.10
FCX 160115P00025000 P 01/15/16 25.0 4.65 4.75
FCX 160115P00026000 P 01/15/16 26.0 5.40 5.50
FCX 160115P00027000 P 01/15/16 27.0 6.15 6.30
FCX 160115P00028000 P 01/15/16 28.0 6.95 7.10
FCX 160115P00029000 P 01/15/16 29.0 7.60 8.00
FCX 160115P00030000 P 01/15/16 30.0 8.65 8.85
FCX 160115P00031000 P 01/15/16 31.0 9.35 9.85
FCX 160115P00032000 P 01/15/16 32.0 10.25 10.85
FCX 160115P00035000 P 01/15/16 35.0 13.30 13.60
FCX 160115P00037000 P 01/15/16 37.0 15.05 15.60
FCX 160115P00040000 P 01/15/16 40.0 17.90 19.10
FCX 160115P00042000 P 01/15/16 42.0 19.85 20.85
FCX 160115P00045000 P 01/15/16 45.0 22.90 24.25
FCX 160115P00047000 P 01/15/16 47.0 24.90 25.90
FCX 160115P00050000 P 01/15/16 50.0 27.75 29.05
FCX 160115P00055000 P 01/15/16 55.0 32.85 33.85
FCX 170120C00005000 C 01/20/17 5.0 14.45 18.70
FCX 170120C00008000 C 01/20/17 8.0 11.95 14.95
FCX 170120C00010000 C 01/20/17 10.0 11.80 12.55
FCX 170120C00013000 C 01/20/17 13.0 9.40 10.05
FCX 170120C00015000 C 01/20/17 15.0 8.05 8.25
FCX 170120C00018000 C 01/20/17 18.0 6.20 6.60
FCX 170120C00020000 C 01/20/17 20.0 5.15 5.50
FCX 170120C00023000 C 01/20/17 23.0 3.70 4.00
FCX 170120C00025000 C 01/20/17 25.0 3.00 3.20
FCX 170120C00028000 C 01/20/17 28.0 1.80 2.35
FCX 170120C00030000 C 01/20/17 30.0 1.70 1.90
FCX 170120C00032000 C 01/20/17 32.0 1.25 1.56
FCX 170120C00035000 C 01/20/17 35.0 0.90 1.10
FCX 170120C00037000 C 01/20/17 37.0 0.50 0.85
FCX 170120C00040000 C 01/20/17 40.0 0.25 0.65
FCX 170120C00042000 C 01/20/17 42.0 0.20 0.50
FCX 170120C00045000 C 01/20/17 45.0 0.10 0.41
FCX 170120C00047000 C 01/20/17 47.0 0.15 0.25
FCX 170120P00005000 P 01/20/17 5.0 0.02 0.24
FCX 170120P00008000 P 01/20/17 8.0 0.21 0.46
FCX 170120P00010000 P 01/20/17 10.0 0.43 0.71
FCX 170120P00013000 P 01/20/17 13.0 0.98 1.22
FCX 170120P00015000 P 01/20/17 15.0 1.49 1.60
FCX 170120P00018000 P 01/20/17 18.0 2.49 2.76
FCX 170120P00020000 P 01/20/17 20.0 3.35 3.65
FCX 170120P00023000 P 01/20/17 23.0 4.90 5.20
FCX 170120P00025000 P 01/20/17 25.0 6.15 6.45
FCX 170120P00028000 P 01/20/17 28.0 8.25 8.95
FCX 170120P00030000 P 01/20/17 30.0 9.70 10.40
FCX 170120P00032000 P 01/20/17 32.0 11.20 12.15
FCX 170120P00035000 P 01/20/17 35.0 13.75 14.70
FCX 170120P00037000 P 01/20/17 37.0 15.60 16.45
FCX 170120P00040000 P 01/20/17 40.0 18.15 19.20
FCX 170120P00042000 P 01/20/17 42.0 20.20 21.05
FCX 170120P00045000 P 01/20/17 45.0 23.05 23.90
FCX 170120P00047000 P 01/20/17 47.0 25.00 25.80

OPRA data is delayed 15 minutes.