Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150731C00006000 C 07/31/15 6.0 5.55 6.75
FCX 150731C00007000 C 07/31/15 7.0 4.55 5.75
FCX 150731C00007500 C 07/31/15 7.5 4.10 5.25
FCX 150731C00008000 C 07/31/15 8.0 3.60 4.75
FCX 150731C00008500 C 07/31/15 8.5 3.10 4.25
FCX 150731C00009000 C 07/31/15 9.0 2.62 3.75
FCX 150731C00009500 C 07/31/15 9.5 2.13 3.25
FCX 150731C00010000 C 07/31/15 10.0 1.64 2.72
FCX 150731C00010500 C 07/31/15 10.5 1.21 2.23
FCX 150731C00011000 C 07/31/15 11.0 1.38 1.41
FCX 150731C00011500 C 07/31/15 11.5 0.92 0.97
FCX 150731C00012000 C 07/31/15 12.0 0.55 0.59
FCX 150731C00012500 C 07/31/15 12.5 0.28 0.34
FCX 150731C00013000 C 07/31/15 13.0 0.12 0.17
FCX 150731C00013500 C 07/31/15 13.5 0.06 0.07
FCX 150731C00014000 C 07/31/15 14.0 0.02 0.03
FCX 150731C00014500 C 07/31/15 14.5 0.00 0.07
FCX 150731C00015000 C 07/31/15 15.0 0.00 0.04
FCX 150731C00015500 C 07/31/15 15.5 0.00 0.05
FCX 150731C00016000 C 07/31/15 16.0 0.00 0.01
FCX 150731C00016500 C 07/31/15 16.5 0.00 0.01
FCX 150731C00017000 C 07/31/15 17.0 0.00 0.02
FCX 150731C00017500 C 07/31/15 17.5 0.00 0.10
FCX 150731C00018000 C 07/31/15 18.0 0.00 0.11
FCX 150731C00018500 C 07/31/15 18.5 0.00 0.11
FCX 150731C00019000 C 07/31/15 19.0 0.00 0.11
FCX 150731C00019500 C 07/31/15 19.5 0.00 0.11
FCX 150731C00020000 C 07/31/15 20.0 0.00 0.11
FCX 150731C00020500 C 07/31/15 20.5 0.00 0.11
FCX 150731C00021000 C 07/31/15 21.0 0.00 0.11
FCX 150731C00021500 C 07/31/15 21.5 0.00 0.11
FCX 150731C00022000 C 07/31/15 22.0 0.00 0.11
FCX 150731C00022500 C 07/31/15 22.5 0.00 0.10
FCX 150731C00023000 C 07/31/15 23.0 0.00 0.10
FCX 150731C00023500 C 07/31/15 23.5 0.00 0.10
FCX 150731C00024000 C 07/31/15 24.0 0.00 0.10
FCX 150731C00024500 C 07/31/15 24.5 0.00 0.10
FCX 150731C00025000 C 07/31/15 25.0 0.00 0.10
FCX 150731C00025500 C 07/31/15 25.5 0.00 0.10
FCX 150731C00026000 C 07/31/15 26.0 0.00 0.10
FCX 150731C00026500 C 07/31/15 26.5 0.00 0.10
FCX 150731C00027000 C 07/31/15 27.0 0.00 0.10
FCX 150731C00027500 C 07/31/15 27.5 0.00 0.10
FCX 150731C00028000 C 07/31/15 28.0 0.00 0.10
FCX 150731C00028500 C 07/31/15 28.5 0.00 0.10
FCX 150731C00029000 C 07/31/15 29.0 0.00 0.10
FCX 150731C00029500 C 07/31/15 29.5 0.00 0.10
FCX 150731C00030000 C 07/31/15 30.0 0.00 0.10
FCX 150731P00006000 P 07/31/15 6.0 0.00 0.10
FCX 150731P00007000 P 07/31/15 7.0 0.00 0.10
FCX 150731P00007500 P 07/31/15 7.5 0.00 0.11
FCX 150731P00008000 P 07/31/15 8.0 0.00 0.05
FCX 150731P00008500 P 07/31/15 8.5 0.00 0.11
FCX 150731P00009000 P 07/31/15 9.0 0.00 0.11
FCX 150731P00009500 P 07/31/15 9.5 0.00 0.02
FCX 150731P00010000 P 07/31/15 10.0 0.01 0.02
FCX 150731P00010500 P 07/31/15 10.5 0.01 0.04
FCX 150731P00011000 P 07/31/15 11.0 0.04 0.07
FCX 150731P00011500 P 07/31/15 11.5 0.10 0.13
FCX 150731P00012000 P 07/31/15 12.0 0.22 0.26
FCX 150731P00012500 P 07/31/15 12.5 0.44 0.48
FCX 150731P00013000 P 07/31/15 13.0 0.78 0.82
FCX 150731P00013500 P 07/31/15 13.5 1.20 1.25
FCX 150731P00014000 P 07/31/15 14.0 1.36 1.83
FCX 150731P00014500 P 07/31/15 14.5 1.80 2.31
FCX 150731P00015000 P 07/31/15 15.0 2.37 2.76
FCX 150731P00015500 P 07/31/15 15.5 2.82 3.30
FCX 150731P00016000 P 07/31/15 16.0 3.30 3.80
FCX 150731P00016500 P 07/31/15 16.5 3.80 4.30
FCX 150731P00017000 P 07/31/15 17.0 4.30 4.75
FCX 150731P00017500 P 07/31/15 17.5 4.80 5.20
FCX 150731P00018000 P 07/31/15 18.0 5.30 5.80
FCX 150731P00018500 P 07/31/15 18.5 5.80 6.65
FCX 150731P00019000 P 07/31/15 19.0 6.30 7.15
FCX 150731P00019500 P 07/31/15 19.5 6.75 7.25
FCX 150731P00020000 P 07/31/15 20.0 7.25 8.15
FCX 150731P00020500 P 07/31/15 20.5 7.85 8.65
FCX 150731P00021000 P 07/31/15 21.0 8.30 9.15
FCX 150731P00021500 P 07/31/15 21.5 8.75 9.35
FCX 150731P00022000 P 07/31/15 22.0 9.05 10.40
FCX 150731P00022500 P 07/31/15 22.5 8.80 11.00
FCX 150731P00023000 P 07/31/15 23.0 9.05 11.85
FCX 150731P00023500 P 07/31/15 23.5 9.70 12.10
FCX 150731P00024000 P 07/31/15 24.0 10.05 12.75
FCX 150731P00024500 P 07/31/15 24.5 10.70 12.60
FCX 150731P00025000 P 07/31/15 25.0 11.25 13.65
FCX 150731P00025500 P 07/31/15 25.5 11.70 13.60
FCX 150731P00026000 P 07/31/15 26.0 12.05 14.15
FCX 150731P00026500 P 07/31/15 26.5 12.70 14.60
FCX 150731P00027000 P 07/31/15 27.0 13.05 15.15
FCX 150731P00027500 P 07/31/15 27.5 13.75 15.70
FCX 150731P00028000 P 07/31/15 28.0 14.05 16.15
FCX 150731P00028500 P 07/31/15 28.5 14.55 16.70
FCX 150731P00029000 P 07/31/15 29.0 15.05 17.20
FCX 150731P00029500 P 07/31/15 29.5 15.50 17.70
FCX 150731P00030000 P 07/31/15 30.0 16.05 18.30
FCX 150807C00006000 C 08/07/15 6.0 5.60 6.75
FCX 150807C00007000 C 08/07/15 7.0 4.60 5.75
FCX 150807C00007500 C 08/07/15 7.5 4.10 5.25
FCX 150807C00008000 C 08/07/15 8.0 3.60 4.75
FCX 150807C00008500 C 08/07/15 8.5 3.15 4.25
FCX 150807C00009000 C 08/07/15 9.0 2.62 3.75
FCX 150807C00009500 C 08/07/15 9.5 2.36 3.30
FCX 150807C00010000 C 08/07/15 10.0 1.83 2.78
FCX 150807C00010500 C 08/07/15 10.5 1.77 2.32
FCX 150807C00011000 C 08/07/15 11.0 1.49 1.55
FCX 150807C00011500 C 08/07/15 11.5 1.11 1.16
FCX 150807C00012000 C 08/07/15 12.0 0.77 0.83
FCX 150807C00012500 C 08/07/15 12.5 0.51 0.57
FCX 150807C00013000 C 08/07/15 13.0 0.32 0.37
FCX 150807C00013500 C 08/07/15 13.5 0.19 0.22
FCX 150807C00014000 C 08/07/15 14.0 0.13 0.14
FCX 150807C00014500 C 08/07/15 14.5 0.07 0.12
FCX 150807C00015000 C 08/07/15 15.0 0.04 0.08
FCX 150807C00015500 C 08/07/15 15.5 0.01 0.12
FCX 150807C00016000 C 08/07/15 16.0 0.00 0.07
FCX 150807C00016500 C 08/07/15 16.5 0.00 0.10
FCX 150807C00017000 C 08/07/15 17.0 0.01 0.10
FCX 150807C00017500 C 08/07/15 17.5 0.00 0.11
FCX 150807C00018000 C 08/07/15 18.0 0.00 0.06
FCX 150807C00018500 C 08/07/15 18.5 0.00 0.11
FCX 150807C00019000 C 08/07/15 19.0 0.00 0.11
FCX 150807C00019500 C 08/07/15 19.5 0.01 0.11
FCX 150807C00020000 C 08/07/15 20.0 0.00 0.11
FCX 150807C00020500 C 08/07/15 20.5 0.00 0.10
FCX 150807C00021000 C 08/07/15 21.0 0.00 0.11
FCX 150807C00021500 C 08/07/15 21.5 0.00 0.10
FCX 150807C00022000 C 08/07/15 22.0 0.00 0.11
FCX 150807C00022500 C 08/07/15 22.5 0.00 0.10
FCX 150807C00023000 C 08/07/15 23.0 0.00 0.11
FCX 150807C00023500 C 08/07/15 23.5 0.00 0.10
FCX 150807C00024000 C 08/07/15 24.0 0.00 0.10
FCX 150807C00024500 C 08/07/15 24.5 0.00 0.10
FCX 150807C00025000 C 08/07/15 25.0 0.00 0.10
FCX 150807C00025500 C 08/07/15 25.5 0.00 0.10
FCX 150807C00026000 C 08/07/15 26.0 0.00 0.10
FCX 150807C00026500 C 08/07/15 26.5 0.00 0.10
FCX 150807C00027000 C 08/07/15 27.0 0.00 0.10
FCX 150807C00027500 C 08/07/15 27.5 0.00 0.10
FCX 150807C00028000 C 08/07/15 28.0 0.00 0.10
FCX 150807C00028500 C 08/07/15 28.5 0.00 0.10
FCX 150807C00029000 C 08/07/15 29.0 0.00 0.10
FCX 150807C00029500 C 08/07/15 29.5 0.00 0.10
FCX 150807C00030000 C 08/07/15 30.0 0.00 0.10
FCX 150807P00006000 P 08/07/15 6.0 0.00 0.11
FCX 150807P00007000 P 08/07/15 7.0 0.00 0.11
FCX 150807P00007500 P 08/07/15 7.5 0.00 0.12
FCX 150807P00008000 P 08/07/15 8.0 0.00 0.01
FCX 150807P00008500 P 08/07/15 8.5 0.01 0.13
FCX 150807P00009000 P 08/07/15 9.0 0.02 0.14
FCX 150807P00009500 P 08/07/15 9.5 0.04 0.10
FCX 150807P00010000 P 08/07/15 10.0 0.05 0.09
FCX 150807P00010500 P 08/07/15 10.5 0.09 0.15
FCX 150807P00011000 P 08/07/15 11.0 0.17 0.20
FCX 150807P00011500 P 08/07/15 11.5 0.27 0.31
FCX 150807P00012000 P 08/07/15 12.0 0.43 0.48
FCX 150807P00012500 P 08/07/15 12.5 0.66 0.72
FCX 150807P00013000 P 08/07/15 13.0 0.90 1.10
FCX 150807P00013500 P 08/07/15 13.5 1.33 1.41
FCX 150807P00014000 P 08/07/15 14.0 1.54 1.89
FCX 150807P00014500 P 08/07/15 14.5 1.92 2.40
FCX 150807P00015000 P 08/07/15 15.0 2.36 2.77
FCX 150807P00015500 P 08/07/15 15.5 2.83 3.30
FCX 150807P00016000 P 08/07/15 16.0 3.30 3.85
FCX 150807P00016500 P 08/07/15 16.5 3.80 4.25
FCX 150807P00017000 P 08/07/15 17.0 4.30 4.85
FCX 150807P00017500 P 08/07/15 17.5 4.80 5.30
FCX 150807P00018000 P 08/07/15 18.0 5.30 5.75
FCX 150807P00018500 P 08/07/15 18.5 5.65 6.30
FCX 150807P00019000 P 08/07/15 19.0 6.25 7.15
FCX 150807P00019500 P 08/07/15 19.5 6.75 7.65
FCX 150807P00020000 P 08/07/15 20.0 7.25 8.20
FCX 150807P00020500 P 08/07/15 20.5 7.75 8.65
FCX 150807P00021000 P 08/07/15 21.0 8.25 9.15
FCX 150807P00021500 P 08/07/15 21.5 8.75 9.70
FCX 150807P00022000 P 08/07/15 22.0 8.55 10.95
FCX 150807P00022500 P 08/07/15 22.5 9.25 11.00
FCX 150807P00023000 P 08/07/15 23.0 9.15 11.80
FCX 150807P00023500 P 08/07/15 23.5 10.00 12.70
FCX 150807P00024000 P 08/07/15 24.0 10.25 13.10
FCX 150807P00024500 P 08/07/15 24.5 11.25 13.30
FCX 150807P00025000 P 08/07/15 25.0 11.50 13.15
FCX 150807P00025500 P 08/07/15 25.5 12.25 14.55
FCX 150807P00026000 P 08/07/15 26.0 12.15 15.05
FCX 150807P00026500 P 08/07/15 26.5 12.90 15.30
FCX 150807P00027000 P 08/07/15 27.0 13.50 15.35
FCX 150807P00027500 P 08/07/15 27.5 13.90 16.60
FCX 150807P00028000 P 08/07/15 28.0 14.40 17.10
FCX 150807P00028500 P 08/07/15 28.5 14.50 17.65
FCX 150807P00029000 P 08/07/15 29.0 15.05 16.95
FCX 150807P00029500 P 08/07/15 29.5 16.25 17.75
FCX 150807P00030000 P 08/07/15 30.0 16.25 17.90
FCX 150814C00006000 C 08/14/15 6.0 5.60 6.75
FCX 150814C00007000 C 08/14/15 7.0 4.60 5.75
FCX 150814C00007500 C 08/14/15 7.5 4.15 5.25
FCX 150814C00008000 C 08/14/15 8.0 3.65 4.75
FCX 150814C00008500 C 08/14/15 8.5 3.15 4.30
FCX 150814C00009000 C 08/14/15 9.0 2.70 3.80
FCX 150814C00009500 C 08/14/15 9.5 2.24 3.40
FCX 150814C00010000 C 08/14/15 10.0 1.87 2.85
FCX 150814C00010500 C 08/14/15 10.5 2.00 2.30
FCX 150814C00011000 C 08/14/15 11.0 1.60 1.68
FCX 150814C00011500 C 08/14/15 11.5 1.23 1.37
FCX 150814C00012000 C 08/14/15 12.0 0.92 0.98
FCX 150814C00012500 C 08/14/15 12.5 0.66 0.72
FCX 150814C00013000 C 08/14/15 13.0 0.46 0.51
FCX 150814C00013500 C 08/14/15 13.5 0.32 0.35
FCX 150814C00014000 C 08/14/15 14.0 0.21 0.24
FCX 150814C00014500 C 08/14/15 14.5 0.13 0.16
FCX 150814C00015000 C 08/14/15 15.0 0.09 0.12
FCX 150814C00015500 C 08/14/15 15.5 0.01 0.15
FCX 150814C00016000 C 08/14/15 16.0 0.01 0.14
FCX 150814C00016500 C 08/14/15 16.5 0.00 0.13
FCX 150814C00017000 C 08/14/15 17.0 0.00 0.13
FCX 150814C00017500 C 08/14/15 17.5 0.00 0.12
FCX 150814C00018000 C 08/14/15 18.0 0.00 0.07
FCX 150814C00018500 C 08/14/15 18.5 0.00 0.12
FCX 150814C00019000 C 08/14/15 19.0 0.00 0.12
FCX 150814C00019500 C 08/14/15 19.5 0.00 0.12
FCX 150814C00020000 C 08/14/15 20.0 0.00 0.12
FCX 150814C00020500 C 08/14/15 20.5 0.00 0.12
FCX 150814C00021000 C 08/14/15 21.0 0.00 0.12
FCX 150814C00021500 C 08/14/15 21.5 0.00 0.12
FCX 150814C00022000 C 08/14/15 22.0 0.00 0.12
FCX 150814C00022500 C 08/14/15 22.5 0.00 0.12
FCX 150814C00023000 C 08/14/15 23.0 0.00 0.12
FCX 150814C00023500 C 08/14/15 23.5 0.00 0.12
FCX 150814C00024000 C 08/14/15 24.0 0.00 0.12
FCX 150814C00024500 C 08/14/15 24.5 0.00 0.12
FCX 150814C00025000 C 08/14/15 25.0 0.00 0.12
FCX 150814C00025500 C 08/14/15 25.5 0.00 0.12
FCX 150814C00026000 C 08/14/15 26.0 0.00 0.12
FCX 150814C00026500 C 08/14/15 26.5 0.00 0.12
FCX 150814C00027000 C 08/14/15 27.0 0.00 0.12
FCX 150814C00027500 C 08/14/15 27.5 0.00 0.12
FCX 150814C00028000 C 08/14/15 28.0 0.00 0.12
FCX 150814C00028500 C 08/14/15 28.5 0.00 0.12
FCX 150814P00006000 P 08/14/15 6.0 0.00 0.12
FCX 150814P00007000 P 08/14/15 7.0 0.00 0.09
FCX 150814P00007500 P 08/14/15 7.5 0.00 0.14
FCX 150814P00008000 P 08/14/15 8.0 0.01 0.15
FCX 150814P00008500 P 08/14/15 8.5 0.03 0.17
FCX 150814P00009000 P 08/14/15 9.0 0.05 0.20
FCX 150814P00009500 P 08/14/15 9.5 0.08 0.14
FCX 150814P00010000 P 08/14/15 10.0 0.12 0.15
FCX 150814P00010500 P 08/14/15 10.5 0.18 0.22
FCX 150814P00011000 P 08/14/15 11.0 0.27 0.32
FCX 150814P00011500 P 08/14/15 11.5 0.40 0.45
FCX 150814P00012000 P 08/14/15 12.0 0.59 0.64
FCX 150814P00012500 P 08/14/15 12.5 0.82 0.87
FCX 150814P00013000 P 08/14/15 13.0 1.06 1.17
FCX 150814P00013500 P 08/14/15 13.5 1.37 1.53
FCX 150814P00014000 P 08/14/15 14.0 1.79 1.93
FCX 150814P00014500 P 08/14/15 14.5 2.09 2.42
FCX 150814P00015000 P 08/14/15 15.0 2.43 2.80
FCX 150814P00015500 P 08/14/15 15.5 2.90 3.30
FCX 150814P00016000 P 08/14/15 16.0 3.35 3.85
FCX 150814P00016500 P 08/14/15 16.5 3.85 4.25
FCX 150814P00017000 P 08/14/15 17.0 4.30 4.75
FCX 150814P00017500 P 08/14/15 17.5 4.80 5.25
FCX 150814P00018000 P 08/14/15 18.0 5.30 5.75
FCX 150814P00018500 P 08/14/15 18.5 5.80 6.30
FCX 150814P00019000 P 08/14/15 19.0 6.30 6.75
FCX 150814P00019500 P 08/14/15 19.5 6.75 7.25
FCX 150814P00020000 P 08/14/15 20.0 7.25 7.75
FCX 150814P00020500 P 08/14/15 20.5 7.70 8.25
FCX 150814P00021000 P 08/14/15 21.0 8.25 8.75
FCX 150814P00021500 P 08/14/15 21.5 8.70 9.85
FCX 150814P00022000 P 08/14/15 22.0 8.95 10.50
FCX 150814P00022500 P 08/14/15 22.5 9.25 11.05
FCX 150814P00023000 P 08/14/15 23.0 9.65 11.80
FCX 150814P00023500 P 08/14/15 23.5 10.10 12.50
FCX 150814P00024000 P 08/14/15 24.0 10.60 12.75
FCX 150814P00024500 P 08/14/15 24.5 11.10 13.25
FCX 150814P00025000 P 08/14/15 25.0 11.65 12.80
FCX 150814P00025500 P 08/14/15 25.5 11.85 14.50
FCX 150814P00026000 P 08/14/15 26.0 12.40 13.85
FCX 150814P00026500 P 08/14/15 26.5 13.00 14.35
FCX 150814P00027000 P 08/14/15 27.0 13.15 16.10
FCX 150814P00027500 P 08/14/15 27.5 13.90 16.55
FCX 150814P00028000 P 08/14/15 28.0 14.25 17.30
FCX 150814P00028500 P 08/14/15 28.5 14.55 17.70
FCX 150821C00006000 C 08/21/15 6.0 6.10 6.75
FCX 150821C00007000 C 08/21/15 7.0 5.10 5.75
FCX 150821C00008000 C 08/21/15 8.0 4.10 4.80
FCX 150821C00008500 C 08/21/15 8.5 3.70 4.30
FCX 150821C00009000 C 08/21/15 9.0 3.25 3.85
FCX 150821C00009500 C 08/21/15 9.5 2.76 3.35
FCX 150821C00010000 C 08/21/15 10.0 2.31 2.88
FCX 150821C00010500 C 08/21/15 10.5 2.08 2.26
FCX 150821C00011000 C 08/21/15 11.0 1.70 1.86
FCX 150821C00011500 C 08/21/15 11.5 1.35 1.49
FCX 150821C00012000 C 08/21/15 12.0 1.03 1.08
FCX 150821C00012500 C 08/21/15 12.5 0.78 0.81
FCX 150821C00013000 C 08/21/15 13.0 0.57 0.60
FCX 150821C00013500 C 08/21/15 13.5 0.41 0.44
FCX 150821C00014000 C 08/21/15 14.0 0.29 0.32
FCX 150821C00014500 C 08/21/15 14.5 0.21 0.23
FCX 150821C00015000 C 08/21/15 15.0 0.14 0.17
FCX 150821C00015500 C 08/21/15 15.5 0.08 0.16
FCX 150821C00016000 C 08/21/15 16.0 0.09 0.12
FCX 150821C00016500 C 08/21/15 16.5 0.06 0.10
FCX 150821C00017000 C 08/21/15 17.0 0.05 0.06
FCX 150821C00017500 C 08/21/15 17.5 0.03 0.13
FCX 150821C00018000 C 08/21/15 18.0 0.03 0.05
FCX 150821C00018500 C 08/21/15 18.5 0.00 0.12
FCX 150821C00019000 C 08/21/15 19.0 0.03 0.11
FCX 150821C00019500 C 08/21/15 19.5 0.00 0.12
FCX 150821C00020000 C 08/21/15 20.0 0.01 0.03
FCX 150821C00020500 C 08/21/15 20.5 0.00 0.12
FCX 150821C00021000 C 08/21/15 21.0 0.01 0.05
FCX 150821C00021500 C 08/21/15 21.5 0.00 0.12
FCX 150821C00022000 C 08/21/15 22.0 0.01 0.05
FCX 150821C00022500 C 08/21/15 22.5 0.00 0.11
FCX 150821C00023000 C 08/21/15 23.0 0.00 0.03
FCX 150821C00023500 C 08/21/15 23.5 0.00 0.11
FCX 150821C00024000 C 08/21/15 24.0 0.01 0.03
FCX 150821C00024500 C 08/21/15 24.5 0.00 0.11
FCX 150821C00025000 C 08/21/15 25.0 0.00 0.02
FCX 150821C00025500 C 08/21/15 25.5 0.00 0.11
FCX 150821C00026000 C 08/21/15 26.0 0.00 0.02
FCX 150821C00026500 C 08/21/15 26.5 0.00 0.12
FCX 150821C00027000 C 08/21/15 27.0 0.00 0.10
FCX 150821C00027500 C 08/21/15 27.5 0.00 0.09
FCX 150821C00028000 C 08/21/15 28.0 0.00 0.08
FCX 150821C00028500 C 08/21/15 28.5 0.00 0.09
FCX 150821C00029000 C 08/21/15 29.0 0.00 0.10
FCX 150821C00029500 C 08/21/15 29.5 0.00 0.08
FCX 150821C00030000 C 08/21/15 30.0 0.00 0.06
FCX 150821C00031000 C 08/21/15 31.0 0.00 0.05
FCX 150821C00032000 C 08/21/15 32.0 0.00 0.04
FCX 150821C00033000 C 08/21/15 33.0 0.00 0.03
FCX 150821C00034000 C 08/21/15 34.0 0.00 0.03
FCX 150821C00035000 C 08/21/15 35.0 0.00 0.03
FCX 150821C00036000 C 08/21/15 36.0 0.00 0.03
FCX 150821C00037000 C 08/21/15 37.0 0.00 0.02
FCX 150821C00038000 C 08/21/15 38.0 0.00 0.03
FCX 150821P00006000 P 08/21/15 6.0 0.01 0.12
FCX 150821P00007000 P 08/21/15 7.0 0.03 0.04
FCX 150821P00008000 P 08/21/15 8.0 0.04 0.06
FCX 150821P00008500 P 08/21/15 8.5 0.06 0.08
FCX 150821P00009000 P 08/21/15 9.0 0.09 0.12
FCX 150821P00009500 P 08/21/15 9.5 0.13 0.16
FCX 150821P00010000 P 08/21/15 10.0 0.18 0.21
FCX 150821P00010500 P 08/21/15 10.5 0.26 0.29
FCX 150821P00011000 P 08/21/15 11.0 0.37 0.40
FCX 150821P00011500 P 08/21/15 11.5 0.52 0.55
FCX 150821P00012000 P 08/21/15 12.0 0.70 0.73
FCX 150821P00012500 P 08/21/15 12.5 0.94 0.98
FCX 150821P00013000 P 08/21/15 13.0 1.19 1.27
FCX 150821P00013500 P 08/21/15 13.5 1.56 1.63
FCX 150821P00014000 P 08/21/15 14.0 1.94 1.99
FCX 150821P00014500 P 08/21/15 14.5 2.27 2.41
FCX 150821P00015000 P 08/21/15 15.0 2.69 2.86
FCX 150821P00015500 P 08/21/15 15.5 3.15 3.40
FCX 150821P00016000 P 08/21/15 16.0 3.65 3.80
FCX 150821P00016500 P 08/21/15 16.5 4.05 4.30
FCX 150821P00017000 P 08/21/15 17.0 4.55 4.75
FCX 150821P00017500 P 08/21/15 17.5 5.00 5.25
FCX 150821P00018000 P 08/21/15 18.0 5.40 5.75
FCX 150821P00018500 P 08/21/15 18.5 6.05 6.35
FCX 150821P00019000 P 08/21/15 19.0 6.30 6.75
FCX 150821P00019500 P 08/21/15 19.5 6.80 7.30
FCX 150821P00020000 P 08/21/15 20.0 7.60 7.75
FCX 150821P00020500 P 08/21/15 20.5 7.80 8.30
FCX 150821P00021000 P 08/21/15 21.0 8.50 8.75
FCX 150821P00021500 P 08/21/15 21.5 8.80 9.30
FCX 150821P00022000 P 08/21/15 22.0 9.45 9.75
FCX 150821P00022500 P 08/21/15 22.5 9.45 10.30
FCX 150821P00023000 P 08/21/15 23.0 10.30 10.75
FCX 150821P00023500 P 08/21/15 23.5 10.45 11.35
FCX 150821P00024000 P 08/21/15 24.0 11.30 11.80
FCX 150821P00024500 P 08/21/15 24.5 11.50 12.35
FCX 150821P00025000 P 08/21/15 25.0 12.40 12.70
FCX 150821P00025500 P 08/21/15 25.5 12.50 13.35
FCX 150821P00026000 P 08/21/15 26.0 13.30 13.80
FCX 150821P00026500 P 08/21/15 26.5 13.50 14.30
FCX 150821P00027000 P 08/21/15 27.0 14.35 14.80
FCX 150821P00027500 P 08/21/15 27.5 14.55 15.30
FCX 150821P00028000 P 08/21/15 28.0 15.35 15.75
FCX 150821P00028500 P 08/21/15 28.5 15.55 16.25
FCX 150821P00029000 P 08/21/15 29.0 16.35 16.80
FCX 150821P00029500 P 08/21/15 29.5 16.55 17.30
FCX 150821P00030000 P 08/21/15 30.0 17.35 17.75
FCX 150821P00031000 P 08/21/15 31.0 18.35 18.75
FCX 150821P00032000 P 08/21/15 32.0 19.35 19.75
FCX 150821P00033000 P 08/21/15 33.0 20.10 20.90
FCX 150821P00034000 P 08/21/15 34.0 21.10 21.90
FCX 150821P00035000 P 08/21/15 35.0 22.40 22.70
FCX 150821P00036000 P 08/21/15 36.0 23.40 23.70
FCX 150821P00037000 P 08/21/15 37.0 24.10 24.95
FCX 150821P00038000 P 08/21/15 38.0 25.10 25.95
FCX 150828C00006000 C 08/28/15 6.0 5.60 6.75
FCX 150828C00007000 C 08/28/15 7.0 4.65 5.80
FCX 150828C00007500 C 08/28/15 7.5 4.15 5.30
FCX 150828C00008000 C 08/28/15 8.0 4.10 4.80
FCX 150828C00008500 C 08/28/15 8.5 3.25 4.35
FCX 150828C00009000 C 08/28/15 9.0 2.80 3.90
FCX 150828C00009500 C 08/28/15 9.5 2.66 3.40
FCX 150828C00010000 C 08/28/15 10.0 1.98 2.95
FCX 150828C00010500 C 08/28/15 10.5 1.99 2.54
FCX 150828C00011000 C 08/28/15 11.0 1.76 1.96
FCX 150828C00011500 C 08/28/15 11.5 1.42 1.77
FCX 150828C00012000 C 08/28/15 12.0 1.12 1.18
FCX 150828C00012500 C 08/28/15 12.5 0.86 0.92
FCX 150828C00013000 C 08/28/15 13.0 0.65 0.71
FCX 150828C00013500 C 08/28/15 13.5 0.48 0.53
FCX 150828C00014000 C 08/28/15 14.0 0.36 0.39
FCX 150828C00014500 C 08/28/15 14.5 0.15 0.34
FCX 150828C00015000 C 08/28/15 15.0 0.18 0.24
FCX 150828C00015500 C 08/28/15 15.5 0.11 0.21
FCX 150828C00016000 C 08/28/15 16.0 0.05 0.18
FCX 150828C00016500 C 08/28/15 16.5 0.05 0.11
FCX 150828C00017000 C 08/28/15 17.0 0.01 0.15
FCX 150828C00017500 C 08/28/15 17.5 0.01 0.14
FCX 150828C00018000 C 08/28/15 18.0 0.00 0.13
FCX 150828C00018500 C 08/28/15 18.5 0.00 0.04
FCX 150828C00019000 C 08/28/15 19.0 0.00 0.12
FCX 150828C00019500 C 08/28/15 19.5 0.00 0.12
FCX 150828C00020000 C 08/28/15 20.0 0.00 0.12
FCX 150828C00020500 C 08/28/15 20.5 0.00 0.12
FCX 150828C00021000 C 08/28/15 21.0 0.00 0.10
FCX 150828C00021500 C 08/28/15 21.5 0.00 0.05
FCX 150828C00022000 C 08/28/15 22.0 0.00 0.11
FCX 150828C00022500 C 08/28/15 22.5 0.00 0.11
FCX 150828C00023000 C 08/28/15 23.0 0.00 0.11
FCX 150828C00023500 C 08/28/15 23.5 0.00 0.11
FCX 150828C00024000 C 08/28/15 24.0 0.00 0.11
FCX 150828C00024500 C 08/28/15 24.5 0.00 0.12
FCX 150828C00025000 C 08/28/15 25.0 0.00 0.12
FCX 150828C00026000 C 08/28/15 26.0 0.00 0.03
FCX 150828P00006000 P 08/28/15 6.0 0.00 0.03
FCX 150828P00007000 P 08/28/15 7.0 0.01 0.15
FCX 150828P00007500 P 08/28/15 7.5 0.03 0.17
FCX 150828P00008000 P 08/28/15 8.0 0.06 0.20
FCX 150828P00008500 P 08/28/15 8.5 0.09 0.20
FCX 150828P00009000 P 08/28/15 9.0 0.11 0.15
FCX 150828P00009500 P 08/28/15 9.5 0.14 0.20
FCX 150828P00010000 P 08/28/15 10.0 0.23 0.27
FCX 150828P00010500 P 08/28/15 10.5 0.32 0.35
FCX 150828P00011000 P 08/28/15 11.0 0.45 0.47
FCX 150828P00011500 P 08/28/15 11.5 0.60 0.64
FCX 150828P00012000 P 08/28/15 12.0 0.79 0.84
FCX 150828P00012500 P 08/28/15 12.5 1.03 1.08
FCX 150828P00013000 P 08/28/15 13.0 1.15 1.36
FCX 150828P00013500 P 08/28/15 13.5 1.45 1.71
FCX 150828P00014000 P 08/28/15 14.0 1.84 2.36
FCX 150828P00014500 P 08/28/15 14.5 2.15 2.82
FCX 150828P00015000 P 08/28/15 15.0 2.55 3.20
FCX 150828P00015500 P 08/28/15 15.5 3.15 3.40
FCX 150828P00016000 P 08/28/15 16.0 3.40 3.95
FCX 150828P00016500 P 08/28/15 16.5 3.95 4.95
FCX 150828P00017000 P 08/28/15 17.0 4.35 4.90
FCX 150828P00017500 P 08/28/15 17.5 4.85 5.50
FCX 150828P00018000 P 08/28/15 18.0 5.30 5.90
FCX 150828P00018500 P 08/28/15 18.5 5.80 6.90
FCX 150828P00019000 P 08/28/15 19.0 6.55 7.35
FCX 150828P00019500 P 08/28/15 19.5 6.80 7.90
FCX 150828P00020000 P 08/28/15 20.0 7.30 7.95
FCX 150828P00020500 P 08/28/15 20.5 7.80 8.95
FCX 150828P00021000 P 08/28/15 21.0 8.30 9.50
FCX 150828P00021500 P 08/28/15 21.5 8.75 9.95
FCX 150828P00022000 P 08/28/15 22.0 9.35 10.40
FCX 150828P00022500 P 08/28/15 22.5 9.85 10.85
FCX 150828P00023000 P 08/28/15 23.0 10.00 10.85
FCX 150828P00023500 P 08/28/15 23.5 10.85 11.85
FCX 150828P00024000 P 08/28/15 24.0 11.35 12.35
FCX 150828P00024500 P 08/28/15 24.5 11.85 12.85
FCX 150828P00025000 P 08/28/15 25.0 12.35 13.35
FCX 150828P00026000 P 08/28/15 26.0 12.75 13.85
FCX 150904C00006000 C 09/04/15 6.0 5.65 6.95
FCX 150904C00007000 C 09/04/15 7.0 4.65 6.40
FCX 150904C00008000 C 09/04/15 8.0 3.70 4.85
FCX 150904C00008500 C 09/04/15 8.5 3.55 4.35
FCX 150904C00009000 C 09/04/15 9.0 2.83 3.90
FCX 150904C00009500 C 09/04/15 9.5 2.41 3.60
FCX 150904C00010000 C 09/04/15 10.0 2.26 3.05
FCX 150904C00010500 C 09/04/15 10.5 1.99 2.63
FCX 150904C00011000 C 09/04/15 11.0 1.82 2.05
FCX 150904C00011500 C 09/04/15 11.5 1.48 2.15
FCX 150904C00012000 C 09/04/15 12.0 1.16 1.26
FCX 150904C00012500 C 09/04/15 12.5 0.92 1.00
FCX 150904C00013000 C 09/04/15 13.0 0.71 0.79
FCX 150904C00013500 C 09/04/15 13.5 0.51 0.61
FCX 150904C00014000 C 09/04/15 14.0 0.40 0.47
FCX 150904C00014500 C 09/04/15 14.5 0.29 0.37
FCX 150904C00015000 C 09/04/15 15.0 0.22 0.29
FCX 150904C00015500 C 09/04/15 15.5 0.07 0.49
FCX 150904C00016000 C 09/04/15 16.0 0.08 0.21
FCX 150904C00016500 C 09/04/15 16.5 0.02 0.49
FCX 150904C00017000 C 09/04/15 17.0 0.00 0.24
FCX 150904C00017500 C 09/04/15 17.5 0.00 0.49
FCX 150904C00018000 C 09/04/15 18.0 0.00 0.33
FCX 150904C00018500 C 09/04/15 18.5 0.00 0.49
FCX 150904C00019000 C 09/04/15 19.0 0.00 0.16
FCX 150904C00019500 C 09/04/15 19.5 0.00 0.22
FCX 150904C00020000 C 09/04/15 20.0 0.00 0.22
FCX 150904C00020500 C 09/04/15 20.5 0.00 0.22
FCX 150904C00021000 C 09/04/15 21.0 0.00 0.21
FCX 150904C00021500 C 09/04/15 21.5 0.00 0.49
FCX 150904C00022000 C 09/04/15 22.0 0.00 0.21
FCX 150904C00022500 C 09/04/15 22.5 0.00 0.21
FCX 150904C00023000 C 09/04/15 23.0 0.00 0.35
FCX 150904C00023500 C 09/04/15 23.5 0.00 0.21
FCX 150904C00024000 C 09/04/15 24.0 0.00 0.21
FCX 150904C00024500 C 09/04/15 24.5 0.00 0.49
FCX 150904P00006000 P 09/04/15 6.0 0.00 0.14
FCX 150904P00007000 P 09/04/15 7.0 0.00 0.27
FCX 150904P00008000 P 09/04/15 8.0 0.04 0.31
FCX 150904P00008500 P 09/04/15 8.5 0.08 0.22
FCX 150904P00009000 P 09/04/15 9.0 0.11 0.27
FCX 150904P00009500 P 09/04/15 9.5 0.07 0.50
FCX 150904P00010000 P 09/04/15 10.0 0.25 0.31
FCX 150904P00010500 P 09/04/15 10.5 0.34 0.42
FCX 150904P00011000 P 09/04/15 11.0 0.45 0.55
FCX 150904P00011500 P 09/04/15 11.5 0.57 0.72
FCX 150904P00012000 P 09/04/15 12.0 0.75 0.89
FCX 150904P00012500 P 09/04/15 12.5 1.00 1.14
FCX 150904P00013000 P 09/04/15 13.0 1.20 1.45
FCX 150904P00013500 P 09/04/15 13.5 1.47 1.78
FCX 150904P00014000 P 09/04/15 14.0 1.81 2.34
FCX 150904P00014500 P 09/04/15 14.5 2.25 2.83
FCX 150904P00015000 P 09/04/15 15.0 2.50 3.20
FCX 150904P00015500 P 09/04/15 15.5 3.00 4.05
FCX 150904P00016000 P 09/04/15 16.0 3.45 4.20
FCX 150904P00016500 P 09/04/15 16.5 3.85 5.00
FCX 150904P00017000 P 09/04/15 17.0 4.25 4.85
FCX 150904P00017500 P 09/04/15 17.5 4.10 5.30
FCX 150904P00018000 P 09/04/15 18.0 5.55 5.85
FCX 150904P00018500 P 09/04/15 18.5 5.75 6.95
FCX 150904P00019000 P 09/04/15 19.0 6.30 7.25
FCX 150904P00019500 P 09/04/15 19.5 6.75 7.85
FCX 150904P00020000 P 09/04/15 20.0 7.55 7.75
FCX 150904P00020500 P 09/04/15 20.5 7.45 8.95
FCX 150904P00021000 P 09/04/15 21.0 8.30 9.45
FCX 150904P00021500 P 09/04/15 21.5 8.75 9.85
FCX 150904P00022000 P 09/04/15 22.0 8.90 10.50
FCX 150904P00022500 P 09/04/15 22.5 9.85 10.95
FCX 150904P00023000 P 09/04/15 23.0 10.35 11.45
FCX 150904P00023500 P 09/04/15 23.5 10.85 11.95
FCX 150904P00024000 P 09/04/15 24.0 11.35 12.45
FCX 150904P00024500 P 09/04/15 24.5 11.15 12.35
FCX 150918C00006000 C 09/18/15 6.0 6.10 6.80
FCX 150918C00007000 C 09/18/15 7.0 5.10 5.85
FCX 150918C00008000 C 09/18/15 8.0 4.20 4.85
FCX 150918C00009000 C 09/18/15 9.0 3.50 3.90
FCX 150918C00010000 C 09/18/15 10.0 2.69 3.05
FCX 150918C00011000 C 09/18/15 11.0 1.94 2.06
FCX 150918C00012000 C 09/18/15 12.0 1.32 1.45
FCX 150918C00013000 C 09/18/15 13.0 0.85 0.91
FCX 150918C00014000 C 09/18/15 14.0 0.51 0.58
FCX 150918C00015000 C 09/18/15 15.0 0.33 0.35
FCX 150918C00016000 C 09/18/15 16.0 0.18 0.22
FCX 150918C00017000 C 09/18/15 17.0 0.12 0.15
FCX 150918C00018000 C 09/18/15 18.0 0.05 0.16
FCX 150918C00019000 C 09/18/15 19.0 0.05 0.08
FCX 150918C00020000 C 09/18/15 20.0 0.01 0.12
FCX 150918C00021000 C 09/18/15 21.0 0.02 0.07
FCX 150918C00022000 C 09/18/15 22.0 0.00 0.07
FCX 150918C00023000 C 09/18/15 23.0 0.00 0.10
FCX 150918C00024000 C 09/18/15 24.0 0.00 0.11
FCX 150918C00025000 C 09/18/15 25.0 0.00 0.11
FCX 150918C00026000 C 09/18/15 26.0 0.00 0.11
FCX 150918C00027000 C 09/18/15 27.0 0.00 0.11
FCX 150918C00028000 C 09/18/15 28.0 0.00 0.10
FCX 150918P00006000 P 09/18/15 6.0 0.03 0.15
FCX 150918P00007000 P 09/18/15 7.0 0.07 0.14
FCX 150918P00008000 P 09/18/15 8.0 0.12 0.15
FCX 150918P00009000 P 09/18/15 9.0 0.21 0.25
FCX 150918P00010000 P 09/18/15 10.0 0.36 0.40
FCX 150918P00011000 P 09/18/15 11.0 0.58 0.65
FCX 150918P00012000 P 09/18/15 12.0 0.99 1.03
FCX 150918P00013000 P 09/18/15 13.0 1.43 1.55
FCX 150918P00014000 P 09/18/15 14.0 1.94 2.36
FCX 150918P00015000 P 09/18/15 15.0 2.82 3.05
FCX 150918P00016000 P 09/18/15 16.0 3.70 3.90
FCX 150918P00017000 P 09/18/15 17.0 4.60 4.85
FCX 150918P00018000 P 09/18/15 18.0 5.55 5.80
FCX 150918P00019000 P 09/18/15 19.0 6.35 6.75
FCX 150918P00020000 P 09/18/15 20.0 7.30 7.90
FCX 150918P00021000 P 09/18/15 21.0 8.30 8.75
FCX 150918P00022000 P 09/18/15 22.0 9.35 9.75
FCX 150918P00023000 P 09/18/15 23.0 10.30 10.80
FCX 150918P00024000 P 09/18/15 24.0 11.30 11.80
FCX 150918P00025000 P 09/18/15 25.0 12.05 12.80
FCX 150918P00026000 P 09/18/15 26.0 13.35 13.80
FCX 150918P00027000 P 09/18/15 27.0 14.05 14.80
FCX 150918P00028000 P 09/18/15 28.0 15.00 15.85
FCX 151016C00006000 C 10/16/15 6.0 6.10 7.05
FCX 151016C00007000 C 10/16/15 7.0 5.10 6.10
FCX 151016C00008000 C 10/16/15 8.0 4.30 4.95
FCX 151016C00009000 C 10/16/15 9.0 3.55 4.05
FCX 151016C00010000 C 10/16/15 10.0 2.79 3.25
FCX 151016C00011000 C 10/16/15 11.0 2.06 2.49
FCX 151016C00012000 C 10/16/15 12.0 1.51 1.63
FCX 151016C00013000 C 10/16/15 13.0 1.05 1.11
FCX 151016C00014000 C 10/16/15 14.0 0.71 0.80
FCX 151016C00015000 C 10/16/15 15.0 0.48 0.55
FCX 151016C00016000 C 10/16/15 16.0 0.31 0.36
FCX 151016C00017000 C 10/16/15 17.0 0.21 0.24
FCX 151016C00018000 C 10/16/15 18.0 0.12 0.25
FCX 151016C00019000 C 10/16/15 19.0 0.07 0.21
FCX 151016C00020000 C 10/16/15 20.0 0.06 0.10
FCX 151016C00021000 C 10/16/15 21.0 0.03 0.14
FCX 151016C00022000 C 10/16/15 22.0 0.02 0.16
FCX 151016P00006000 P 10/16/15 6.0 0.07 0.20
FCX 151016P00007000 P 10/16/15 7.0 0.13 0.28
FCX 151016P00008000 P 10/16/15 8.0 0.19 0.39
FCX 151016P00009000 P 10/16/15 9.0 0.33 0.41
FCX 151016P00010000 P 10/16/15 10.0 0.50 0.61
FCX 151016P00011000 P 10/16/15 11.0 0.78 0.87
FCX 151016P00012000 P 10/16/15 12.0 1.16 1.27
FCX 151016P00013000 P 10/16/15 13.0 1.70 1.80
FCX 151016P00014000 P 10/16/15 14.0 2.21 2.47
FCX 151016P00015000 P 10/16/15 15.0 2.93 3.45
FCX 151016P00016000 P 10/16/15 16.0 3.70 4.35
FCX 151016P00017000 P 10/16/15 17.0 4.60 5.20
FCX 151016P00018000 P 10/16/15 18.0 5.50 5.95
FCX 151016P00019000 P 10/16/15 19.0 6.45 6.95
FCX 151016P00020000 P 10/16/15 20.0 7.40 8.05
FCX 151016P00021000 P 10/16/15 21.0 8.40 9.05
FCX 151016P00022000 P 10/16/15 22.0 9.35 10.00
FCX 151120C00006000 C 11/20/15 6.0 6.15 6.85
FCX 151120C00007000 C 11/20/15 7.0 5.45 5.95
FCX 151120C00008000 C 11/20/15 8.0 4.35 5.05
FCX 151120C00009000 C 11/20/15 9.0 3.70 4.15
FCX 151120C00010000 C 11/20/15 10.0 2.76 3.40
FCX 151120C00011000 C 11/20/15 11.0 2.13 2.67
FCX 151120C00012000 C 11/20/15 12.0 1.73 2.00
FCX 151120C00013000 C 11/20/15 13.0 1.27 1.39
FCX 151120C00014000 C 11/20/15 14.0 0.93 1.01
FCX 151120C00015000 C 11/20/15 15.0 0.60 0.80
FCX 151120C00016000 C 11/20/15 16.0 0.36 0.62
FCX 151120C00017000 C 11/20/15 17.0 0.26 0.44
FCX 151120C00018000 C 11/20/15 18.0 0.18 0.31
FCX 151120C00019000 C 11/20/15 19.0 0.15 0.32
FCX 151120C00020000 C 11/20/15 20.0 0.15 0.20
FCX 151120C00021000 C 11/20/15 21.0 0.09 0.25
FCX 151120C00022000 C 11/20/15 22.0 0.09 0.21
FCX 151120C00023000 C 11/20/15 23.0 0.06 0.22
FCX 151120C00024000 C 11/20/15 24.0 0.03 0.20
FCX 151120C00025000 C 11/20/15 25.0 0.05 0.14
FCX 151120C00026000 C 11/20/15 26.0 0.01 0.19
FCX 151120C00027000 C 11/20/15 27.0 0.01 0.14
FCX 151120C00028000 C 11/20/15 28.0 0.01 0.10
FCX 151120C00029000 C 11/20/15 29.0 0.01 0.18
FCX 151120C00030000 C 11/20/15 30.0 0.00 0.09
FCX 151120C00031000 C 11/20/15 31.0 0.00 0.17
FCX 151120C00032000 C 11/20/15 32.0 0.00 0.12
FCX 151120C00033000 C 11/20/15 33.0 0.00 0.17
FCX 151120C00034000 C 11/20/15 34.0 0.00 0.17
FCX 151120P00006000 P 11/20/15 6.0 0.12 0.29
FCX 151120P00007000 P 11/20/15 7.0 0.18 0.29
FCX 151120P00008000 P 11/20/15 8.0 0.30 0.38
FCX 151120P00009000 P 11/20/15 9.0 0.46 0.65
FCX 151120P00010000 P 11/20/15 10.0 0.70 0.79
FCX 151120P00011000 P 11/20/15 11.0 1.00 1.16
FCX 151120P00012000 P 11/20/15 12.0 1.35 1.54
FCX 151120P00013000 P 11/20/15 13.0 1.92 2.05
FCX 151120P00014000 P 11/20/15 14.0 2.46 2.75
FCX 151120P00015000 P 11/20/15 15.0 3.10 3.45
FCX 151120P00016000 P 11/20/15 16.0 3.90 4.25
FCX 151120P00017000 P 11/20/15 17.0 4.75 5.40
FCX 151120P00018000 P 11/20/15 18.0 5.60 6.30
FCX 151120P00019000 P 11/20/15 19.0 6.55 6.95
FCX 151120P00020000 P 11/20/15 20.0 7.50 8.10
FCX 151120P00021000 P 11/20/15 21.0 8.45 8.90
FCX 151120P00022000 P 11/20/15 22.0 9.40 10.10
FCX 151120P00023000 P 11/20/15 23.0 10.40 11.00
FCX 151120P00024000 P 11/20/15 24.0 11.40 11.85
FCX 151120P00025000 P 11/20/15 25.0 12.35 13.00
FCX 151120P00026000 P 11/20/15 26.0 13.35 14.00
FCX 151120P00027000 P 11/20/15 27.0 14.35 14.95
FCX 151120P00028000 P 11/20/15 28.0 15.35 15.95
FCX 151120P00029000 P 11/20/15 29.0 16.35 16.95
FCX 151120P00030000 P 11/20/15 30.0 17.35 17.90
FCX 151120P00031000 P 11/20/15 31.0 18.30 18.95
FCX 151120P00032000 P 11/20/15 32.0 18.30 19.95
FCX 151120P00033000 P 11/20/15 33.0 19.30 20.90
FCX 151120P00034000 P 11/20/15 34.0 20.25 21.95
FCX 160115C00006000 C 01/15/16 6.0 6.45 7.00
FCX 160115C00007000 C 01/15/16 7.0 5.55 6.00
FCX 160115C00008000 C 01/15/16 8.0 4.75 5.15
FCX 160115C00009000 C 01/15/16 9.0 3.95 4.35
FCX 160115C00010000 C 01/15/16 10.0 3.20 3.45
FCX 160115C00011000 C 01/15/16 11.0 2.60 2.76
FCX 160115C00012000 C 01/15/16 12.0 2.04 2.20
FCX 160115C00013000 C 01/15/16 13.0 1.59 1.68
FCX 160115C00014000 C 01/15/16 14.0 1.22 1.33
FCX 160115C00015000 C 01/15/16 15.0 0.93 1.03
FCX 160115C00016000 C 01/15/16 16.0 0.72 0.80
FCX 160115C00017000 C 01/15/16 17.0 0.54 0.64
FCX 160115C00018000 C 01/15/16 18.0 0.41 0.45
FCX 160115C00019000 C 01/15/16 19.0 0.31 0.41
FCX 160115C00020000 C 01/15/16 20.0 0.26 0.30
FCX 160115C00021000 C 01/15/16 21.0 0.17 0.32
FCX 160115C00022000 C 01/15/16 22.0 0.16 0.23
FCX 160115C00023000 C 01/15/16 23.0 0.14 0.19
FCX 160115C00024000 C 01/15/16 24.0 0.09 0.20
FCX 160115C00025000 C 01/15/16 25.0 0.09 0.15
FCX 160115C00026000 C 01/15/16 26.0 0.03 0.24
FCX 160115C00027000 C 01/15/16 27.0 0.06 0.23
FCX 160115C00028000 C 01/15/16 28.0 0.05 0.18
FCX 160115C00029000 C 01/15/16 29.0 0.05 0.21
FCX 160115C00030000 C 01/15/16 30.0 0.04 0.09
FCX 160115C00031000 C 01/15/16 31.0 0.01 0.20
FCX 160115C00032000 C 01/15/16 32.0 0.01 0.05
FCX 160115C00033000 C 01/15/16 33.0 0.00 0.19
FCX 160115C00034000 C 01/15/16 34.0 0.00 0.19
FCX 160115C00035000 C 01/15/16 35.0 0.04 0.05
FCX 160115C00036000 C 01/15/16 36.0 0.00 0.19
FCX 160115C00037000 C 01/15/16 37.0 0.00 0.05
FCX 160115C00040000 C 01/15/16 40.0 0.00 0.05
FCX 160115C00042000 C 01/15/16 42.0 0.00 0.05
FCX 160115C00045000 C 01/15/16 45.0 0.00 0.10
FCX 160115C00047000 C 01/15/16 47.0 0.00 0.14
FCX 160115C00050000 C 01/15/16 50.0 0.01 0.10
FCX 160115C00055000 C 01/15/16 55.0 0.00 0.18
FCX 160115P00006000 P 01/15/16 6.0 0.21 0.27
FCX 160115P00007000 P 01/15/16 7.0 0.29 0.50
FCX 160115P00008000 P 01/15/16 8.0 0.46 0.51
FCX 160115P00009000 P 01/15/16 9.0 0.65 0.84
FCX 160115P00010000 P 01/15/16 10.0 0.93 1.01
FCX 160115P00011000 P 01/15/16 11.0 1.29 1.37
FCX 160115P00012000 P 01/15/16 12.0 1.70 1.82
FCX 160115P00013000 P 01/15/16 13.0 2.17 2.36
FCX 160115P00014000 P 01/15/16 14.0 2.85 2.99
FCX 160115P00015000 P 01/15/16 15.0 3.55 3.70
FCX 160115P00016000 P 01/15/16 16.0 4.15 4.50
FCX 160115P00017000 P 01/15/16 17.0 5.00 5.35
FCX 160115P00018000 P 01/15/16 18.0 5.80 6.20
FCX 160115P00019000 P 01/15/16 19.0 6.80 7.10
FCX 160115P00020000 P 01/15/16 20.0 7.65 8.05
FCX 160115P00021000 P 01/15/16 21.0 8.55 9.00
FCX 160115P00022000 P 01/15/16 22.0 9.50 9.95
FCX 160115P00023000 P 01/15/16 23.0 10.50 10.90
FCX 160115P00024000 P 01/15/16 24.0 11.45 11.90
FCX 160115P00025000 P 01/15/16 25.0 12.40 13.00
FCX 160115P00026000 P 01/15/16 26.0 13.40 14.10
FCX 160115P00027000 P 01/15/16 27.0 14.40 15.10
FCX 160115P00028000 P 01/15/16 28.0 15.35 15.90
FCX 160115P00029000 P 01/15/16 29.0 16.35 16.85
FCX 160115P00030000 P 01/15/16 30.0 17.30 17.80
FCX 160115P00031000 P 01/15/16 31.0 18.35 18.80
FCX 160115P00032000 P 01/15/16 32.0 19.35 19.95
FCX 160115P00033000 P 01/15/16 33.0 20.35 20.80
FCX 160115P00034000 P 01/15/16 34.0 21.45 21.80
FCX 160115P00035000 P 01/15/16 35.0 22.35 22.95
FCX 160115P00036000 P 01/15/16 36.0 23.25 23.95
FCX 160115P00037000 P 01/15/16 37.0 24.25 24.80
FCX 160115P00040000 P 01/15/16 40.0 26.95 27.95
FCX 160115P00042000 P 01/15/16 42.0 28.85 29.90
FCX 160115P00045000 P 01/15/16 45.0 31.85 32.95
FCX 160115P00047000 P 01/15/16 47.0 33.00 34.85
FCX 160115P00050000 P 01/15/16 50.0 36.65 38.40
FCX 160115P00055000 P 01/15/16 55.0 41.25 43.35
FCX 160219C00005000 C 02/19/16 5.0 7.15 7.90
FCX 160219C00006000 C 02/19/16 6.0 6.30 7.00
FCX 160219C00007000 C 02/19/16 7.0 5.35 6.10
FCX 160219C00008000 C 02/19/16 8.0 4.55 5.25
FCX 160219C00009000 C 02/19/16 9.0 3.75 4.45
FCX 160219C00010000 C 02/19/16 10.0 3.35 3.75
FCX 160219C00011000 C 02/19/16 11.0 2.73 3.10
FCX 160219C00012000 C 02/19/16 12.0 2.13 2.51
FCX 160219C00013000 C 02/19/16 13.0 1.74 1.84
FCX 160219C00014000 C 02/19/16 14.0 1.30 1.59
FCX 160219C00015000 C 02/19/16 15.0 1.03 1.28
FCX 160219C00016000 C 02/19/16 16.0 0.78 1.02
FCX 160219C00017000 C 02/19/16 17.0 0.56 0.78
FCX 160219C00018000 C 02/19/16 18.0 0.46 0.63
FCX 160219C00019000 C 02/19/16 19.0 0.31 0.52
FCX 160219C00020000 C 02/19/16 20.0 0.25 0.40
FCX 160219C00021000 C 02/19/16 21.0 0.20 0.42
FCX 160219C00022000 C 02/19/16 22.0 0.13 0.37
FCX 160219C00023000 C 02/19/16 23.0 0.12 0.34
FCX 160219C00024000 C 02/19/16 24.0 0.08 0.31
FCX 160219C00025000 C 02/19/16 25.0 0.06 0.29
FCX 160219C00026000 C 02/19/16 26.0 0.05 0.28
FCX 160219C00027000 C 02/19/16 27.0 0.04 0.26
FCX 160219C00028000 C 02/19/16 28.0 0.03 0.25
FCX 160219C00029000 C 02/19/16 29.0 0.02 0.24
FCX 160219C00030000 C 02/19/16 30.0 0.03 0.23
FCX 160219C00031000 C 02/19/16 31.0 0.01 0.23
FCX 160219C00032000 C 02/19/16 32.0 0.01 0.22
FCX 160219C00033000 C 02/19/16 33.0 0.01 0.22
FCX 160219C00034000 C 02/19/16 34.0 0.01 0.21
FCX 160219C00035000 C 02/19/16 35.0 0.00 0.21
FCX 160219C00036000 C 02/19/16 36.0 0.00 0.21
FCX 160219C00037000 C 02/19/16 37.0 0.00 0.21
FCX 160219P00005000 P 02/19/16 5.0 0.16 0.37
FCX 160219P00006000 P 02/19/16 6.0 0.26 0.49
FCX 160219P00007000 P 02/19/16 7.0 0.36 0.53
FCX 160219P00008000 P 02/19/16 8.0 0.52 0.64
FCX 160219P00009000 P 02/19/16 9.0 0.73 0.86
FCX 160219P00010000 P 02/19/16 10.0 1.05 1.14
FCX 160219P00011000 P 02/19/16 11.0 1.43 1.61
FCX 160219P00012000 P 02/19/16 12.0 1.83 2.01
FCX 160219P00013000 P 02/19/16 13.0 2.33 2.53
FCX 160219P00014000 P 02/19/16 14.0 2.92 3.40
FCX 160219P00015000 P 02/19/16 15.0 3.55 4.15
FCX 160219P00016000 P 02/19/16 16.0 4.30 4.95
FCX 160219P00017000 P 02/19/16 17.0 5.10 5.80
FCX 160219P00018000 P 02/19/16 18.0 5.90 6.60
FCX 160219P00019000 P 02/19/16 19.0 6.80 7.20
FCX 160219P00020000 P 02/19/16 20.0 7.70 8.40
FCX 160219P00021000 P 02/19/16 21.0 8.60 9.40
FCX 160219P00022000 P 02/19/16 22.0 9.50 10.35
FCX 160219P00023000 P 02/19/16 23.0 10.45 11.30
FCX 160219P00024000 P 02/19/16 24.0 11.40 12.30
FCX 160219P00025000 P 02/19/16 25.0 12.40 13.25
FCX 160219P00026000 P 02/19/16 26.0 13.25 14.20
FCX 160219P00027000 P 02/19/16 27.0 14.40 15.15
FCX 160219P00028000 P 02/19/16 28.0 15.40 16.15
FCX 160219P00029000 P 02/19/16 29.0 16.20 17.00
FCX 160219P00030000 P 02/19/16 30.0 17.35 17.85
FCX 160219P00031000 P 02/19/16 31.0 18.30 18.85
FCX 160219P00032000 P 02/19/16 32.0 19.35 19.85
FCX 160219P00033000 P 02/19/16 33.0 20.35 21.00
FCX 160219P00034000 P 02/19/16 34.0 21.30 21.85
FCX 160219P00035000 P 02/19/16 35.0 22.20 23.00
FCX 160219P00036000 P 02/19/16 36.0 23.35 23.95
FCX 160219P00037000 P 02/19/16 37.0 24.25 24.90
FCX 170120C00005000 C 01/20/17 5.0 7.60 8.25
FCX 170120C00008000 C 01/20/17 8.0 5.55 5.80
FCX 170120C00010000 C 01/20/17 10.0 4.30 4.50
FCX 170120C00013000 C 01/20/17 13.0 2.80 2.99
FCX 170120C00015000 C 01/20/17 15.0 2.20 2.27
FCX 170120C00018000 C 01/20/17 18.0 1.42 1.64
FCX 170120C00020000 C 01/20/17 20.0 1.15 1.25
FCX 170120C00023000 C 01/20/17 23.0 0.80 0.91
FCX 170120C00025000 C 01/20/17 25.0 0.53 0.70
FCX 170120C00028000 C 01/20/17 28.0 0.41 0.52
FCX 170120C00030000 C 01/20/17 30.0 0.25 0.61
FCX 170120C00032000 C 01/20/17 32.0 0.15 0.48
FCX 170120C00035000 C 01/20/17 35.0 0.20 0.46
FCX 170120C00037000 C 01/20/17 37.0 0.10 0.51
FCX 170120C00040000 C 01/20/17 40.0 0.06 0.26
FCX 170120C00042000 C 01/20/17 42.0 0.03 0.45
FCX 170120C00045000 C 01/20/17 45.0 0.02 0.25
FCX 170120C00047000 C 01/20/17 47.0 0.01 0.25
FCX 170120P00005000 P 01/20/17 5.0 0.53 0.58
FCX 170120P00008000 P 01/20/17 8.0 1.30 1.37
FCX 170120P00010000 P 01/20/17 10.0 2.04 2.10
FCX 170120P00013000 P 01/20/17 13.0 3.60 3.70
FCX 170120P00015000 P 01/20/17 15.0 4.75 5.00
FCX 170120P00018000 P 01/20/17 18.0 6.80 7.45
FCX 170120P00020000 P 01/20/17 20.0 8.50 8.95
FCX 170120P00023000 P 01/20/17 23.0 11.05 11.95
FCX 170120P00025000 P 01/20/17 25.0 12.85 13.80
FCX 170120P00028000 P 01/20/17 28.0 15.65 16.55
FCX 170120P00030000 P 01/20/17 30.0 17.50 18.45
FCX 170120P00032000 P 01/20/17 32.0 19.25 20.40
FCX 170120P00035000 P 01/20/17 35.0 22.00 23.30
FCX 170120P00037000 P 01/20/17 37.0 22.75 25.25
FCX 170120P00040000 P 01/20/17 40.0 25.30 28.10
FCX 170120P00042000 P 01/20/17 42.0 27.30 30.20
FCX 170120P00045000 P 01/20/17 45.0 30.30 33.10
FCX 170120P00047000 P 01/20/17 47.0 32.20 35.10

OPRA data is delayed 15 minutes.