Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Freeport Mcmoran Inc (FCX)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 180126C00009500 C Jan 26, 2018 9.5 9.95 10.15
FCX 180126C00010000 C Jan 26, 2018 10.0 9.50 9.65
FCX 180126C00010500 C Jan 26, 2018 10.5 9.00 9.15
FCX 180126C00011000 C Jan 26, 2018 11.0 8.50 8.65
FCX 180126C00011500 C Jan 26, 2018 11.5 8.00 8.15
FCX 180126C00012000 C Jan 26, 2018 12.0 7.50 7.65
FCX 180126C00012500 C Jan 26, 2018 12.5 7.00 7.15
FCX 180126C00013000 C Jan 26, 2018 13.0 6.50 6.65
FCX 180126C00013500 C Jan 26, 2018 13.5 6.00 6.15
FCX 180126C00014000 C Jan 26, 2018 14.0 5.50 5.65
FCX 180126C00014500 C Jan 26, 2018 14.5 5.00 5.15
FCX 180126C00015000 C Jan 26, 2018 15.0 4.55 4.65
FCX 180126C00015500 C Jan 26, 2018 15.5 4.05 4.15
FCX 180126C00016000 C Jan 26, 2018 16.0 3.55 3.65
FCX 180126C00016500 C Jan 26, 2018 16.5 3.05 3.15
FCX 180126C00017000 C Jan 26, 2018 17.0 2.55 2.63
FCX 180126C00017500 C Jan 26, 2018 17.5 2.07 2.12
FCX 180126C00018000 C Jan 26, 2018 18.0 1.62 1.67
FCX 180126C00018500 C Jan 26, 2018 18.5 1.20 1.23
FCX 180126C00019000 C Jan 26, 2018 19.0 0.85 0.87
FCX 180126C00019500 C Jan 26, 2018 19.5 0.56 0.58
FCX 180126C00020000 C Jan 26, 2018 20.0 0.35 0.37
FCX 180126C00021000 C Jan 26, 2018 21.0 0.12 0.14
FCX 180126C00022000 C Jan 26, 2018 22.0 0.05 0.06
FCX 180126C00022500 C Jan 26, 2018 22.5 0.03 0.05
FCX 180126C00023000 C Jan 26, 2018 23.0 0.02 0.03
FCX 180126C00024000 C Jan 26, 2018 24.0 0.01 0.03
FCX 180126C00025000 C Jan 26, 2018 25.0 0.01 0.02
FCX 180126C00026000 C Jan 26, 2018 26.0 0.00 0.02
FCX 180126C00027000 C Jan 26, 2018 27.0 0.00 0.02
FCX 180126C00028000 C Jan 26, 2018 28.0 0.00 0.02
FCX 180126C00029000 C Jan 26, 2018 29.0 0.00 0.02
FCX 180126P00009500 P Jan 26, 2018 9.5 0.00 0.02
FCX 180126P00010000 P Jan 26, 2018 10.0 0.00 0.02
FCX 180126P00010500 P Jan 26, 2018 10.5 0.00 0.02
FCX 180126P00011000 P Jan 26, 2018 11.0 0.00 0.02
FCX 180126P00011500 P Jan 26, 2018 11.5 0.00 0.02
FCX 180126P00012000 P Jan 26, 2018 12.0 0.00 0.02
FCX 180126P00012500 P Jan 26, 2018 12.5 0.00 0.01
FCX 180126P00013000 P Jan 26, 2018 13.0 0.00 0.02
FCX 180126P00013500 P Jan 26, 2018 13.5 0.00 0.02
FCX 180126P00014000 P Jan 26, 2018 14.0 0.00 0.02
FCX 180126P00014500 P Jan 26, 2018 14.5 0.00 0.02
FCX 180126P00015000 P Jan 26, 2018 15.0 0.00 0.02
FCX 180126P00015500 P Jan 26, 2018 15.5 0.00 0.02
FCX 180126P00016000 P Jan 26, 2018 16.0 0.02 0.03
FCX 180126P00016500 P Jan 26, 2018 16.5 0.01 0.03
FCX 180126P00017000 P Jan 26, 2018 17.0 0.03 0.04
FCX 180126P00017500 P Jan 26, 2018 17.5 0.04 0.06
FCX 180126P00018000 P Jan 26, 2018 18.0 0.07 0.10
FCX 180126P00018500 P Jan 26, 2018 18.5 0.15 0.17
FCX 180126P00019000 P Jan 26, 2018 19.0 0.29 0.31
FCX 180126P00019500 P Jan 26, 2018 19.5 0.49 0.52
FCX 180126P00020000 P Jan 26, 2018 20.0 0.78 0.81
FCX 180126P00021000 P Jan 26, 2018 21.0 1.55 1.59
FCX 180126P00022000 P Jan 26, 2018 22.0 2.46 2.51
FCX 180126P00022500 P Jan 26, 2018 22.5 2.93 2.99
FCX 180126P00023000 P Jan 26, 2018 23.0 3.40 3.50
FCX 180126P00024000 P Jan 26, 2018 24.0 4.40 4.50
FCX 180126P00025000 P Jan 26, 2018 25.0 5.35 5.55
FCX 180126P00026000 P Jan 26, 2018 26.0 6.35 6.55
FCX 180126P00027000 P Jan 26, 2018 27.0 7.40 7.50
FCX 180126P00028000 P Jan 26, 2018 28.0 8.35 8.55
FCX 180126P00029000 P Jan 26, 2018 29.0 9.35 9.55
FCX 180202C00012000 C Feb 02, 2018 12.0 7.45 7.65
FCX 180202C00012500 C Feb 02, 2018 12.5 7.00 7.15
FCX 180202C00013000 C Feb 02, 2018 13.0 6.50 6.65
FCX 180202C00013500 C Feb 02, 2018 13.5 6.00 6.15
FCX 180202C00014000 C Feb 02, 2018 14.0 5.45 5.65
FCX 180202C00014500 C Feb 02, 2018 14.5 5.05 5.15
FCX 180202C00015000 C Feb 02, 2018 15.0 4.55 4.65
FCX 180202C00015500 C Feb 02, 2018 15.5 4.05 4.15
FCX 180202C00016000 C Feb 02, 2018 16.0 3.55 3.70
FCX 180202C00016500 C Feb 02, 2018 16.5 3.00 3.20
FCX 180202C00017000 C Feb 02, 2018 17.0 2.61 2.68
FCX 180202C00017500 C Feb 02, 2018 17.5 2.16 2.22
FCX 180202C00018000 C Feb 02, 2018 18.0 1.73 1.80
FCX 180202C00018500 C Feb 02, 2018 18.5 1.37 1.40
FCX 180202C00019000 C Feb 02, 2018 19.0 1.01 1.07
FCX 180202C00019500 C Feb 02, 2018 19.5 0.77 0.80
FCX 180202C00020000 C Feb 02, 2018 20.0 0.55 0.57
FCX 180202C00020500 C Feb 02, 2018 20.5 0.39 0.41
FCX 180202C00021000 C Feb 02, 2018 21.0 0.27 0.29
FCX 180202C00021500 C Feb 02, 2018 21.5 0.18 0.20
FCX 180202C00022000 C Feb 02, 2018 22.0 0.13 0.15
FCX 180202C00022500 C Feb 02, 2018 22.5 0.09 0.11
FCX 180202C00023000 C Feb 02, 2018 23.0 0.06 0.08
FCX 180202C00024000 C Feb 02, 2018 24.0 0.03 0.05
FCX 180202C00025000 C Feb 02, 2018 25.0 0.01 0.03
FCX 180202P00012000 P Feb 02, 2018 12.0 0.00 0.02
FCX 180202P00012500 P Feb 02, 2018 12.5 0.00 0.02
FCX 180202P00013000 P Feb 02, 2018 13.0 0.00 0.02
FCX 180202P00013500 P Feb 02, 2018 13.5 0.00 0.02
FCX 180202P00014000 P Feb 02, 2018 14.0 0.00 0.02
FCX 180202P00014500 P Feb 02, 2018 14.5 0.00 0.03
FCX 180202P00015000 P Feb 02, 2018 15.0 0.01 0.03
FCX 180202P00015500 P Feb 02, 2018 15.5 0.01 0.03
FCX 180202P00016000 P Feb 02, 2018 16.0 0.02 0.04
FCX 180202P00016500 P Feb 02, 2018 16.5 0.04 0.06
FCX 180202P00017000 P Feb 02, 2018 17.0 0.06 0.09
FCX 180202P00017500 P Feb 02, 2018 17.5 0.11 0.12
FCX 180202P00018000 P Feb 02, 2018 18.0 0.19 0.22
FCX 180202P00018500 P Feb 02, 2018 18.5 0.31 0.33
FCX 180202P00019000 P Feb 02, 2018 19.0 0.47 0.50
FCX 180202P00019500 P Feb 02, 2018 19.5 0.69 0.73
FCX 180202P00020000 P Feb 02, 2018 20.0 0.97 1.01
FCX 180202P00020500 P Feb 02, 2018 20.5 1.28 1.35
FCX 180202P00021000 P Feb 02, 2018 21.0 1.66 1.73
FCX 180202P00021500 P Feb 02, 2018 21.5 2.04 2.16
FCX 180202P00022000 P Feb 02, 2018 22.0 2.53 2.60
FCX 180202P00022500 P Feb 02, 2018 22.5 2.99 3.10
FCX 180202P00023000 P Feb 02, 2018 23.0 3.45 3.55
FCX 180202P00024000 P Feb 02, 2018 24.0 4.40 4.50
FCX 180202P00025000 P Feb 02, 2018 25.0 5.40 5.50
FCX 180209C00013500 C Feb 09, 2018 13.5 6.05 6.15
FCX 180209C00014000 C Feb 09, 2018 14.0 5.50 5.70
FCX 180209C00014500 C Feb 09, 2018 14.5 5.05 5.20
FCX 180209C00015000 C Feb 09, 2018 15.0 4.55 4.70
FCX 180209C00015500 C Feb 09, 2018 15.5 4.05 4.20
FCX 180209C00016000 C Feb 09, 2018 16.0 3.60 3.75
FCX 180209C00016500 C Feb 09, 2018 16.5 3.10 3.25
FCX 180209C00017000 C Feb 09, 2018 17.0 2.66 2.77
FCX 180209C00017500 C Feb 09, 2018 17.5 2.23 2.35
FCX 180209C00018000 C Feb 09, 2018 18.0 1.87 1.92
FCX 180209C00018500 C Feb 09, 2018 18.5 1.51 1.55
FCX 180209C00019000 C Feb 09, 2018 19.0 1.19 1.25
FCX 180209C00019500 C Feb 09, 2018 19.5 0.91 0.97
FCX 180209C00020000 C Feb 09, 2018 20.0 0.69 0.74
FCX 180209C00020500 C Feb 09, 2018 20.5 0.51 0.56
FCX 180209C00021000 C Feb 09, 2018 21.0 0.38 0.43
FCX 180209C00021500 C Feb 09, 2018 21.5 0.28 0.32
FCX 180209C00022000 C Feb 09, 2018 22.0 0.20 0.24
FCX 180209C00022500 C Feb 09, 2018 22.5 0.15 0.19
FCX 180209C00023000 C Feb 09, 2018 23.0 0.10 0.15
FCX 180209C00023500 C Feb 09, 2018 23.5 0.08 0.12
FCX 180209C00024500 C Feb 09, 2018 24.5 0.04 0.08
FCX 180209C00025000 C Feb 09, 2018 25.0 0.03 0.07
FCX 180209P00013500 P Feb 09, 2018 13.5 0.00 0.04
FCX 180209P00014000 P Feb 09, 2018 14.0 0.00 0.04
FCX 180209P00014500 P Feb 09, 2018 14.5 0.01 0.04
FCX 180209P00015000 P Feb 09, 2018 15.0 0.01 0.05
FCX 180209P00015500 P Feb 09, 2018 15.5 0.03 0.07
FCX 180209P00016000 P Feb 09, 2018 16.0 0.04 0.09
FCX 180209P00016500 P Feb 09, 2018 16.5 0.07 0.12
FCX 180209P00017000 P Feb 09, 2018 17.0 0.12 0.17
FCX 180209P00017500 P Feb 09, 2018 17.5 0.19 0.23
FCX 180209P00018000 P Feb 09, 2018 18.0 0.29 0.33
FCX 180209P00018500 P Feb 09, 2018 18.5 0.43 0.46
FCX 180209P00019000 P Feb 09, 2018 19.0 0.60 0.65
FCX 180209P00019500 P Feb 09, 2018 19.5 0.83 0.88
FCX 180209P00020000 P Feb 09, 2018 20.0 1.11 1.15
FCX 180209P00020500 P Feb 09, 2018 20.5 1.43 1.48
FCX 180209P00021000 P Feb 09, 2018 21.0 1.76 1.87
FCX 180209P00021500 P Feb 09, 2018 21.5 2.16 2.28
FCX 180209P00022000 P Feb 09, 2018 22.0 2.59 2.69
FCX 180209P00022500 P Feb 09, 2018 22.5 3.00 3.15
FCX 180209P00023000 P Feb 09, 2018 23.0 3.45 3.60
FCX 180209P00023500 P Feb 09, 2018 23.5 3.90 4.15
FCX 180209P00024500 P Feb 09, 2018 24.5 4.90 5.05
FCX 180209P00025000 P Feb 09, 2018 25.0 5.40 5.60
FCX 180216C00003000 C Feb 16, 2018 3.0 16.30 16.65
FCX 180216C00004000 C Feb 16, 2018 4.0 15.45 15.65
FCX 180216C00005000 C Feb 16, 2018 5.0 14.45 14.65
FCX 180216C00006000 C Feb 16, 2018 6.0 13.45 13.65
FCX 180216C00007000 C Feb 16, 2018 7.0 12.30 12.70
FCX 180216C00008000 C Feb 16, 2018 8.0 11.45 11.70
FCX 180216C00009000 C Feb 16, 2018 9.0 10.55 10.70
FCX 180216C00010000 C Feb 16, 2018 10.0 9.55 9.70
FCX 180216C00011000 C Feb 16, 2018 11.0 8.55 8.70
FCX 180216C00012000 C Feb 16, 2018 12.0 7.50 7.75
FCX 180216C00012500 C Feb 16, 2018 12.5 7.00 7.15
FCX 180216C00013000 C Feb 16, 2018 13.0 6.55 6.65
FCX 180216C00013500 C Feb 16, 2018 13.5 6.05 6.20
FCX 180216C00014000 C Feb 16, 2018 14.0 5.55 5.70
FCX 180216C00014500 C Feb 16, 2018 14.5 5.05 5.20
FCX 180216C00015000 C Feb 16, 2018 15.0 4.60 4.70
FCX 180216C00015500 C Feb 16, 2018 15.5 4.10 4.20
FCX 180216C00016000 C Feb 16, 2018 16.0 3.65 3.75
FCX 180216C00016500 C Feb 16, 2018 16.5 3.15 3.25
FCX 180216C00017000 C Feb 16, 2018 17.0 2.76 2.79
FCX 180216C00017500 C Feb 16, 2018 17.5 2.33 2.37
FCX 180216C00018000 C Feb 16, 2018 18.0 1.95 1.98
FCX 180216C00018500 C Feb 16, 2018 18.5 1.60 1.63
FCX 180216C00019000 C Feb 16, 2018 19.0 1.29 1.32
FCX 180216C00019500 C Feb 16, 2018 19.5 1.03 1.05
FCX 180216C00020000 C Feb 16, 2018 20.0 0.80 0.83
FCX 180216C00020500 C Feb 16, 2018 20.5 0.63 0.65
FCX 180216C00021000 C Feb 16, 2018 21.0 0.49 0.50
FCX 180216C00021500 C Feb 16, 2018 21.5 0.38 0.39
FCX 180216C00022000 C Feb 16, 2018 22.0 0.29 0.30
FCX 180216C00022500 C Feb 16, 2018 22.5 0.22 0.24
FCX 180216C00023000 C Feb 16, 2018 23.0 0.17 0.18
FCX 180216C00023500 C Feb 16, 2018 23.5 0.13 0.14
FCX 180216C00024000 C Feb 16, 2018 24.0 0.10 0.11
FCX 180216C00024500 C Feb 16, 2018 24.5 0.08 0.09
FCX 180216C00025000 C Feb 16, 2018 25.0 0.06 0.07
FCX 180216C00026000 C Feb 16, 2018 26.0 0.04 0.05
FCX 180216C00027000 C Feb 16, 2018 27.0 0.03 0.04
FCX 180216C00028000 C Feb 16, 2018 28.0 0.02 0.03
FCX 180216C00029000 C Feb 16, 2018 29.0 0.01 0.03
FCX 180216C00030000 C Feb 16, 2018 30.0 0.02 0.03
FCX 180216P00003000 P Feb 16, 2018 3.0 0.00 0.02
FCX 180216P00004000 P Feb 16, 2018 4.0 0.00 0.02
FCX 180216P00005000 P Feb 16, 2018 5.0 0.00 0.02
FCX 180216P00006000 P Feb 16, 2018 6.0 0.00 0.02
FCX 180216P00007000 P Feb 16, 2018 7.0 0.00 0.02
FCX 180216P00008000 P Feb 16, 2018 8.0 0.00 0.01
FCX 180216P00009000 P Feb 16, 2018 9.0 0.00 0.01
FCX 180216P00010000 P Feb 16, 2018 10.0 0.00 0.02
FCX 180216P00011000 P Feb 16, 2018 11.0 0.01 0.02
FCX 180216P00012000 P Feb 16, 2018 12.0 0.01 0.02
FCX 180216P00012500 P Feb 16, 2018 12.5 0.01 0.03
FCX 180216P00013000 P Feb 16, 2018 13.0 0.01 0.03
FCX 180216P00013500 P Feb 16, 2018 13.5 0.01 0.03
FCX 180216P00014000 P Feb 16, 2018 14.0 0.02 0.04
FCX 180216P00014500 P Feb 16, 2018 14.5 0.03 0.04
FCX 180216P00015000 P Feb 16, 2018 15.0 0.03 0.05
FCX 180216P00015500 P Feb 16, 2018 15.5 0.05 0.06
FCX 180216P00016000 P Feb 16, 2018 16.0 0.08 0.09
FCX 180216P00016500 P Feb 16, 2018 16.5 0.12 0.13
FCX 180216P00017000 P Feb 16, 2018 17.0 0.17 0.19
FCX 180216P00017500 P Feb 16, 2018 17.5 0.25 0.28
FCX 180216P00018000 P Feb 16, 2018 18.0 0.36 0.39
FCX 180216P00018500 P Feb 16, 2018 18.5 0.52 0.53
FCX 180216P00019000 P Feb 16, 2018 19.0 0.70 0.71
FCX 180216P00019500 P Feb 16, 2018 19.5 0.93 0.95
FCX 180216P00020000 P Feb 16, 2018 20.0 1.21 1.24
FCX 180216P00020500 P Feb 16, 2018 20.5 1.53 1.56
FCX 180216P00021000 P Feb 16, 2018 21.0 1.89 1.91
FCX 180216P00021500 P Feb 16, 2018 21.5 2.27 2.33
FCX 180216P00022000 P Feb 16, 2018 22.0 2.68 2.72
FCX 180216P00022500 P Feb 16, 2018 22.5 3.10 3.20
FCX 180216P00023000 P Feb 16, 2018 23.0 3.55 3.65
FCX 180216P00023500 P Feb 16, 2018 23.5 4.00 4.10
FCX 180216P00024000 P Feb 16, 2018 24.0 4.45 4.55
FCX 180216P00024500 P Feb 16, 2018 24.5 4.95 5.05
FCX 180216P00025000 P Feb 16, 2018 25.0 5.40 5.55
FCX 180216P00026000 P Feb 16, 2018 26.0 6.40 6.50
FCX 180216P00027000 P Feb 16, 2018 27.0 7.40 7.50
FCX 180216P00028000 P Feb 16, 2018 28.0 8.40 8.50
FCX 180216P00029000 P Feb 16, 2018 29.0 9.40 9.50
FCX 180216P00030000 P Feb 16, 2018 30.0 10.35 10.55
FCX 180223C00014000 C Feb 23, 2018 14.0 5.40 5.75
FCX 180223C00014500 C Feb 23, 2018 14.5 5.00 5.20
FCX 180223C00015000 C Feb 23, 2018 15.0 4.60 4.85
FCX 180223C00015500 C Feb 23, 2018 15.5 4.10 4.25
FCX 180223C00016000 C Feb 23, 2018 16.0 3.65 3.80
FCX 180223C00016500 C Feb 23, 2018 16.5 3.20 3.45
FCX 180223C00017000 C Feb 23, 2018 17.0 2.77 2.90
FCX 180223C00017500 C Feb 23, 2018 17.5 2.35 2.46
FCX 180223C00018000 C Feb 23, 2018 18.0 2.01 2.06
FCX 180223C00018500 C Feb 23, 2018 18.5 1.67 1.72
FCX 180223C00019000 C Feb 23, 2018 19.0 1.37 1.41
FCX 180223C00019500 C Feb 23, 2018 19.5 1.11 1.15
FCX 180223C00020000 C Feb 23, 2018 20.0 0.89 0.93
FCX 180223C00020500 C Feb 23, 2018 20.5 0.70 0.74
FCX 180223C00021000 C Feb 23, 2018 21.0 0.55 0.60
FCX 180223C00021500 C Feb 23, 2018 21.5 0.43 0.48
FCX 180223C00022000 C Feb 23, 2018 22.0 0.35 0.38
FCX 180223C00022500 C Feb 23, 2018 22.5 0.26 0.30
FCX 180223C00023000 C Feb 23, 2018 23.0 0.21 0.25
FCX 180223C00023500 C Feb 23, 2018 23.5 0.16 0.20
FCX 180223C00024000 C Feb 23, 2018 24.0 0.13 0.17
FCX 180223C00024500 C Feb 23, 2018 24.5 0.10 0.14
FCX 180223C00025000 C Feb 23, 2018 25.0 0.08 0.11
FCX 180223P00014000 P Feb 23, 2018 14.0 0.00 0.05
FCX 180223P00014500 P Feb 23, 2018 14.5 0.03 0.05
FCX 180223P00015000 P Feb 23, 2018 15.0 0.05 0.07
FCX 180223P00015500 P Feb 23, 2018 15.5 0.07 0.10
FCX 180223P00016000 P Feb 23, 2018 16.0 0.10 0.13
FCX 180223P00016500 P Feb 23, 2018 16.5 0.14 0.18
FCX 180223P00017000 P Feb 23, 2018 17.0 0.21 0.24
FCX 180223P00017500 P Feb 23, 2018 17.5 0.30 0.33
FCX 180223P00018000 P Feb 23, 2018 18.0 0.42 0.45
FCX 180223P00018500 P Feb 23, 2018 18.5 0.58 0.61
FCX 180223P00019000 P Feb 23, 2018 19.0 0.77 0.80
FCX 180223P00019500 P Feb 23, 2018 19.5 1.01 1.04
FCX 180223P00020000 P Feb 23, 2018 20.0 1.29 1.32
FCX 180223P00020500 P Feb 23, 2018 20.5 1.60 1.64
FCX 180223P00021000 P Feb 23, 2018 21.0 1.92 2.01
FCX 180223P00021500 P Feb 23, 2018 21.5 2.30 2.38
FCX 180223P00022000 P Feb 23, 2018 22.0 2.71 2.79
FCX 180223P00022500 P Feb 23, 2018 22.5 3.10 3.25
FCX 180223P00023000 P Feb 23, 2018 23.0 3.55 3.65
FCX 180223P00023500 P Feb 23, 2018 23.5 4.05 4.20
FCX 180223P00024000 P Feb 23, 2018 24.0 4.50 4.60
FCX 180223P00024500 P Feb 23, 2018 24.5 4.95 5.05
FCX 180223P00025000 P Feb 23, 2018 25.0 5.45 5.55
FCX 180302C00014500 C Mar 02, 2018 14.5 5.00 5.25
FCX 180302C00015000 C Mar 02, 2018 15.0 4.60 4.75
FCX 180302C00015500 C Mar 02, 2018 15.5 4.05 4.30
FCX 180302C00016000 C Mar 02, 2018 16.0 3.70 3.85
FCX 180302C00016500 C Mar 02, 2018 16.5 3.20 3.40
FCX 180302C00017000 C Mar 02, 2018 17.0 2.85 2.93
FCX 180302C00017500 C Mar 02, 2018 17.5 2.44 2.53
FCX 180302C00018000 C Mar 02, 2018 18.0 2.09 2.13
FCX 180302C00018500 C Mar 02, 2018 18.5 1.76 1.79
FCX 180302C00019000 C Mar 02, 2018 19.0 1.46 1.49
FCX 180302C00019500 C Mar 02, 2018 19.5 1.20 1.24
FCX 180302C00020000 C Mar 02, 2018 20.0 0.98 1.01
FCX 180302C00020500 C Mar 02, 2018 20.5 0.80 0.83
FCX 180302C00021000 C Mar 02, 2018 21.0 0.64 0.67
FCX 180302C00021500 C Mar 02, 2018 21.5 0.52 0.56
FCX 180302C00022000 C Mar 02, 2018 22.0 0.41 0.45
FCX 180302C00022500 C Mar 02, 2018 22.5 0.33 0.37
FCX 180302C00023000 C Mar 02, 2018 23.0 0.27 0.30
FCX 180302C00023500 C Mar 02, 2018 23.5 0.21 0.25
FCX 180302C00024000 C Mar 02, 2018 24.0 0.17 0.21
FCX 180302C00024500 C Mar 02, 2018 24.5 0.14 0.17
FCX 180302P00014500 P Mar 02, 2018 14.5 0.04 0.07
FCX 180302P00015000 P Mar 02, 2018 15.0 0.07 0.09
FCX 180302P00015500 P Mar 02, 2018 15.5 0.09 0.12
FCX 180302P00016000 P Mar 02, 2018 16.0 0.13 0.15
FCX 180302P00016500 P Mar 02, 2018 16.5 0.19 0.21
FCX 180302P00017000 P Mar 02, 2018 17.0 0.26 0.30
FCX 180302P00017500 P Mar 02, 2018 17.5 0.36 0.39
FCX 180302P00018000 P Mar 02, 2018 18.0 0.49 0.53
FCX 180302P00018500 P Mar 02, 2018 18.5 0.66 0.68
FCX 180302P00019000 P Mar 02, 2018 19.0 0.86 0.89
FCX 180302P00019500 P Mar 02, 2018 19.5 1.09 1.13
FCX 180302P00020000 P Mar 02, 2018 20.0 1.37 1.41
FCX 180302P00020500 P Mar 02, 2018 20.5 1.67 1.72
FCX 180302P00021000 P Mar 02, 2018 21.0 2.01 2.07
FCX 180302P00021500 P Mar 02, 2018 21.5 2.38 2.46
FCX 180302P00022000 P Mar 02, 2018 22.0 2.78 2.85
FCX 180302P00022500 P Mar 02, 2018 22.5 3.15 3.30
FCX 180302P00023000 P Mar 02, 2018 23.0 3.60 3.75
FCX 180302P00023500 P Mar 02, 2018 23.5 4.05 4.15
FCX 180302P00024000 P Mar 02, 2018 24.0 4.55 4.65
FCX 180302P00024500 P Mar 02, 2018 24.5 4.95 5.10
FCX 180316C00010000 C Mar 16, 2018 10.0 9.55 9.75
FCX 180316C00011000 C Mar 16, 2018 11.0 8.50 8.80
FCX 180316C00012000 C Mar 16, 2018 12.0 7.60 7.70
FCX 180316C00013000 C Mar 16, 2018 13.0 6.60 6.70
FCX 180316C00014000 C Mar 16, 2018 14.0 5.65 5.75
FCX 180316C00015000 C Mar 16, 2018 15.0 4.65 4.80
FCX 180316C00016000 C Mar 16, 2018 16.0 3.80 3.85
FCX 180316C00017000 C Mar 16, 2018 17.0 2.97 3.05
FCX 180316C00018000 C Mar 16, 2018 18.0 2.24 2.26
FCX 180316C00019000 C Mar 16, 2018 19.0 1.62 1.64
FCX 180316C00020000 C Mar 16, 2018 20.0 1.15 1.17
FCX 180316C00021000 C Mar 16, 2018 21.0 0.80 0.83
FCX 180316C00022000 C Mar 16, 2018 22.0 0.56 0.58
FCX 180316C00023000 C Mar 16, 2018 23.0 0.39 0.42
FCX 180316C00024000 C Mar 16, 2018 24.0 0.27 0.30
FCX 180316C00025000 C Mar 16, 2018 25.0 0.19 0.21
FCX 180316C00026000 C Mar 16, 2018 26.0 0.13 0.15
FCX 180316C00027000 C Mar 16, 2018 27.0 0.09 0.11
FCX 180316C00028000 C Mar 16, 2018 28.0 0.07 0.08
FCX 180316P00010000 P Mar 16, 2018 10.0 0.01 0.03
FCX 180316P00011000 P Mar 16, 2018 11.0 0.01 0.02
FCX 180316P00012000 P Mar 16, 2018 12.0 0.02 0.03
FCX 180316P00013000 P Mar 16, 2018 13.0 0.03 0.04
FCX 180316P00014000 P Mar 16, 2018 14.0 0.06 0.07
FCX 180316P00015000 P Mar 16, 2018 15.0 0.10 0.12
FCX 180316P00016000 P Mar 16, 2018 16.0 0.20 0.21
FCX 180316P00017000 P Mar 16, 2018 17.0 0.36 0.38
FCX 180316P00018000 P Mar 16, 2018 18.0 0.62 0.64
FCX 180316P00019000 P Mar 16, 2018 19.0 1.00 1.03
FCX 180316P00020000 P Mar 16, 2018 20.0 1.52 1.55
FCX 180316P00021000 P Mar 16, 2018 21.0 2.17 2.20
FCX 180316P00022000 P Mar 16, 2018 22.0 2.93 2.96
FCX 180316P00023000 P Mar 16, 2018 23.0 3.75 3.80
FCX 180316P00024000 P Mar 16, 2018 24.0 4.60 4.70
FCX 180316P00025000 P Mar 16, 2018 25.0 5.55 5.65
FCX 180316P00026000 P Mar 16, 2018 26.0 6.45 6.55
FCX 180316P00027000 P Mar 16, 2018 27.0 7.40 7.55
FCX 180316P00028000 P Mar 16, 2018 28.0 8.40 8.60
FCX 180420C00010000 C Apr 20, 2018 10.0 9.35 9.80
FCX 180420C00011000 C Apr 20, 2018 11.0 8.60 8.85
FCX 180420C00012000 C Apr 20, 2018 12.0 7.55 7.75
FCX 180420C00013000 C Apr 20, 2018 13.0 6.55 6.80
FCX 180420C00014000 C Apr 20, 2018 14.0 5.70 5.85
FCX 180420C00015000 C Apr 20, 2018 15.0 4.85 4.90
FCX 180420C00016000 C Apr 20, 2018 16.0 3.95 4.05
FCX 180420C00017000 C Apr 20, 2018 17.0 3.20 3.25
FCX 180420C00018000 C Apr 20, 2018 18.0 2.50 2.55
FCX 180420C00019000 C Apr 20, 2018 19.0 1.90 1.97
FCX 180420C00020000 C Apr 20, 2018 20.0 1.44 1.49
FCX 180420C00021000 C Apr 20, 2018 21.0 1.06 1.12
FCX 180420C00022000 C Apr 20, 2018 22.0 0.77 0.84
FCX 180420C00023000 C Apr 20, 2018 23.0 0.58 0.63
FCX 180420C00024000 C Apr 20, 2018 24.0 0.42 0.47
FCX 180420C00025000 C Apr 20, 2018 25.0 0.32 0.36
FCX 180420C00026000 C Apr 20, 2018 26.0 0.24 0.27
FCX 180420C00027000 C Apr 20, 2018 27.0 0.19 0.21
FCX 180420C00028000 C Apr 20, 2018 28.0 0.14 0.16
FCX 180420C00029000 C Apr 20, 2018 29.0 0.10 0.13
FCX 180420C00030000 C Apr 20, 2018 30.0 0.08 0.10
FCX 180420P00010000 P Apr 20, 2018 10.0 0.01 0.03
FCX 180420P00011000 P Apr 20, 2018 11.0 0.01 0.04
FCX 180420P00012000 P Apr 20, 2018 12.0 0.04 0.06
FCX 180420P00013000 P Apr 20, 2018 13.0 0.07 0.09
FCX 180420P00014000 P Apr 20, 2018 14.0 0.12 0.13
FCX 180420P00015000 P Apr 20, 2018 15.0 0.21 0.23
FCX 180420P00016000 P Apr 20, 2018 16.0 0.35 0.38
FCX 180420P00017000 P Apr 20, 2018 17.0 0.57 0.59
FCX 180420P00018000 P Apr 20, 2018 18.0 0.87 0.90
FCX 180420P00019000 P Apr 20, 2018 19.0 1.27 1.32
FCX 180420P00020000 P Apr 20, 2018 20.0 1.79 1.84
FCX 180420P00021000 P Apr 20, 2018 21.0 2.42 2.47
FCX 180420P00022000 P Apr 20, 2018 22.0 3.10 3.20
FCX 180420P00023000 P Apr 20, 2018 23.0 3.90 4.00
FCX 180420P00024000 P Apr 20, 2018 24.0 4.75 4.85
FCX 180420P00025000 P Apr 20, 2018 25.0 5.65 5.75
FCX 180420P00026000 P Apr 20, 2018 26.0 6.55 6.65
FCX 180420P00027000 P Apr 20, 2018 27.0 7.50 7.60
FCX 180420P00028000 P Apr 20, 2018 28.0 8.45 8.55
FCX 180420P00029000 P Apr 20, 2018 29.0 9.40 9.60
FCX 180420P00030000 P Apr 20, 2018 30.0 10.40 10.50
FCX 180518C00006000 C May 18, 2018 6.0 13.30 13.80
FCX 180518C00007000 C May 18, 2018 7.0 12.50 12.75
FCX 180518C00008000 C May 18, 2018 8.0 11.25 11.80
FCX 180518C00009000 C May 18, 2018 9.0 10.25 10.85
FCX 180518C00010000 C May 18, 2018 10.0 9.55 9.75
FCX 180518C00011000 C May 18, 2018 11.0 8.65 8.75
FCX 180518C00012000 C May 18, 2018 12.0 7.60 7.80
FCX 180518C00013000 C May 18, 2018 13.0 6.75 6.85
FCX 180518C00014000 C May 18, 2018 14.0 5.80 5.95
FCX 180518C00015000 C May 18, 2018 15.0 4.95 5.00
FCX 180518C00016000 C May 18, 2018 16.0 4.10 4.20
FCX 180518C00017000 C May 18, 2018 17.0 3.35 3.45
FCX 180518C00018000 C May 18, 2018 18.0 2.72 2.75
FCX 180518C00019000 C May 18, 2018 19.0 2.15 2.19
FCX 180518C00020000 C May 18, 2018 20.0 1.68 1.71
FCX 180518C00021000 C May 18, 2018 21.0 1.30 1.33
FCX 180518C00022000 C May 18, 2018 22.0 1.00 1.03
FCX 180518C00023000 C May 18, 2018 23.0 0.77 0.79
FCX 180518C00024000 C May 18, 2018 24.0 0.59 0.61
FCX 180518C00025000 C May 18, 2018 25.0 0.46 0.47
FCX 180518C00026000 C May 18, 2018 26.0 0.35 0.37
FCX 180518C00027000 C May 18, 2018 27.0 0.27 0.29
FCX 180518C00028000 C May 18, 2018 28.0 0.21 0.23
FCX 180518C00029000 C May 18, 2018 29.0 0.16 0.18
FCX 180518P00006000 P May 18, 2018 6.0 0.00 0.02
FCX 180518P00007000 P May 18, 2018 7.0 0.01 0.02
FCX 180518P00008000 P May 18, 2018 8.0 0.01 0.03
FCX 180518P00009000 P May 18, 2018 9.0 0.02 0.03
FCX 180518P00010000 P May 18, 2018 10.0 0.02 0.05
FCX 180518P00011000 P May 18, 2018 11.0 0.05 0.06
FCX 180518P00012000 P May 18, 2018 12.0 0.07 0.10
FCX 180518P00013000 P May 18, 2018 13.0 0.11 0.14
FCX 180518P00014000 P May 18, 2018 14.0 0.20 0.22
FCX 180518P00015000 P May 18, 2018 15.0 0.31 0.33
FCX 180518P00016000 P May 18, 2018 16.0 0.48 0.50
FCX 180518P00017000 P May 18, 2018 17.0 0.72 0.74
FCX 180518P00018000 P May 18, 2018 18.0 1.05 1.08
FCX 180518P00019000 P May 18, 2018 19.0 1.48 1.50
FCX 180518P00020000 P May 18, 2018 20.0 2.00 2.03
FCX 180518P00021000 P May 18, 2018 21.0 2.62 2.64
FCX 180518P00022000 P May 18, 2018 22.0 3.30 3.35
FCX 180518P00023000 P May 18, 2018 23.0 4.05 4.15
FCX 180518P00024000 P May 18, 2018 24.0 4.90 4.95
FCX 180518P00025000 P May 18, 2018 25.0 5.75 5.80
FCX 180518P00026000 P May 18, 2018 26.0 6.65 6.75
FCX 180518P00027000 P May 18, 2018 27.0 7.55 7.65
FCX 180518P00028000 P May 18, 2018 28.0 8.45 8.60
FCX 180518P00029000 P May 18, 2018 29.0 9.45 9.55
FCX 180817C00008000 C Aug 17, 2018 8.0 11.65 11.75
FCX 180817C00009000 C Aug 17, 2018 9.0 10.60 10.90
FCX 180817C00010000 C Aug 17, 2018 10.0 9.70 9.85
FCX 180817C00011000 C Aug 17, 2018 11.0 8.75 8.90
FCX 180817C00012000 C Aug 17, 2018 12.0 7.80 8.35
FCX 180817C00013000 C Aug 17, 2018 13.0 6.85 7.15
FCX 180817C00014000 C Aug 17, 2018 14.0 6.10 6.20
FCX 180817C00015000 C Aug 17, 2018 15.0 5.25 5.35
FCX 180817C00016000 C Aug 17, 2018 16.0 4.50 4.60
FCX 180817C00017000 C Aug 17, 2018 17.0 3.85 3.95
FCX 180817C00018000 C Aug 17, 2018 18.0 3.25 3.30
FCX 180817C00019000 C Aug 17, 2018 19.0 2.71 2.78
FCX 180817C00020000 C Aug 17, 2018 20.0 2.24 2.28
FCX 180817C00021000 C Aug 17, 2018 21.0 1.85 1.90
FCX 180817C00022000 C Aug 17, 2018 22.0 1.52 1.57
FCX 180817C00023000 C Aug 17, 2018 23.0 1.24 1.29
FCX 180817C00024000 C Aug 17, 2018 24.0 1.02 1.06
FCX 180817C00025000 C Aug 17, 2018 25.0 0.83 0.87
FCX 180817C00026000 C Aug 17, 2018 26.0 0.68 0.71
FCX 180817C00027000 C Aug 17, 2018 27.0 0.56 0.59
FCX 180817C00028000 C Aug 17, 2018 28.0 0.46 0.49
FCX 180817C00029000 C Aug 17, 2018 29.0 0.38 0.41
FCX 180817C00030000 C Aug 17, 2018 30.0 0.32 0.34
FCX 180817P00008000 P Aug 17, 2018 8.0 0.03 0.08
FCX 180817P00009000 P Aug 17, 2018 9.0 0.06 0.08
FCX 180817P00010000 P Aug 17, 2018 10.0 0.09 0.12
FCX 180817P00011000 P Aug 17, 2018 11.0 0.14 0.16
FCX 180817P00012000 P Aug 17, 2018 12.0 0.20 0.22
FCX 180817P00013000 P Aug 17, 2018 13.0 0.29 0.32
FCX 180817P00014000 P Aug 17, 2018 14.0 0.42 0.45
FCX 180817P00015000 P Aug 17, 2018 15.0 0.60 0.62
FCX 180817P00016000 P Aug 17, 2018 16.0 0.84 0.87
FCX 180817P00017000 P Aug 17, 2018 17.0 1.14 1.16
FCX 180817P00018000 P Aug 17, 2018 18.0 1.51 1.55
FCX 180817P00019000 P Aug 17, 2018 19.0 1.96 1.98
FCX 180817P00020000 P Aug 17, 2018 20.0 2.49 2.52
FCX 180817P00021000 P Aug 17, 2018 21.0 3.05 3.15
FCX 180817P00022000 P Aug 17, 2018 22.0 3.70 3.80
FCX 180817P00023000 P Aug 17, 2018 23.0 4.45 4.55
FCX 180817P00024000 P Aug 17, 2018 24.0 5.20 5.30
FCX 180817P00025000 P Aug 17, 2018 25.0 6.00 6.15
FCX 180817P00026000 P Aug 17, 2018 26.0 6.90 7.00
FCX 180817P00027000 P Aug 17, 2018 27.0 7.75 7.85
FCX 180817P00028000 P Aug 17, 2018 28.0 8.65 8.75
FCX 180817P00029000 P Aug 17, 2018 29.0 9.55 9.85
FCX 180817P00030000 P Aug 17, 2018 30.0 10.45 10.75
FCX 190118C00003000 C Jan 18, 2019 3.0 16.40 16.80
FCX 190118C00004000 C Jan 18, 2019 4.0 15.35 15.80
FCX 190118C00005000 C Jan 18, 2019 5.0 14.35 14.85
FCX 190118C00007000 C Jan 18, 2019 7.0 12.60 12.90
FCX 190118C00010000 C Jan 18, 2019 10.0 9.85 10.00
FCX 190118C00012000 C Jan 18, 2019 12.0 8.10 8.30
FCX 190118C00015000 C Jan 18, 2019 15.0 5.75 5.90
FCX 190118C00017000 C Jan 18, 2019 17.0 4.45 4.60
FCX 190118C00020000 C Jan 18, 2019 20.0 2.91 3.05
FCX 190118C00022000 C Jan 18, 2019 22.0 2.26 2.34
FCX 190118C00025000 C Jan 18, 2019 25.0 1.40 1.52
FCX 190118C00030000 C Jan 18, 2019 30.0 0.72 0.80
FCX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
FCX 190118P00004000 P Jan 18, 2019 4.0 0.01 0.03
FCX 190118P00005000 P Jan 18, 2019 5.0 0.03 0.04
FCX 190118P00007000 P Jan 18, 2019 7.0 0.06 0.11
FCX 190118P00010000 P Jan 18, 2019 10.0 0.20 0.24
FCX 190118P00012000 P Jan 18, 2019 12.0 0.36 0.46
FCX 190118P00015000 P Jan 18, 2019 15.0 1.04 1.05
FCX 190118P00017000 P Jan 18, 2019 17.0 1.56 1.71
FCX 190118P00020000 P Jan 18, 2019 20.0 2.96 3.15
FCX 190118P00022000 P Jan 18, 2019 22.0 4.30 4.50
FCX 190118P00025000 P Jan 18, 2019 25.0 6.50 6.70
FCX 190118P00030000 P Jan 18, 2019 30.0 10.75 11.05
FCX 200117C00003000 C Jan 17, 2020 3.0 16.00 17.00
FCX 200117C00005000 C Jan 17, 2020 5.0 14.00 15.10
FCX 200117C00008000 C Jan 17, 2020 8.0 11.00 12.40
FCX 200117C00010000 C Jan 17, 2020 10.0 9.10 10.85
FCX 200117C00012000 C Jan 17, 2020 12.0 8.10 9.35
FCX 200117C00015000 C Jan 17, 2020 15.0 6.70 6.75
FCX 200117C00017000 C Jan 17, 2020 17.0 4.90 6.15
FCX 200117C00020000 C Jan 17, 2020 20.0 4.15 4.45
FCX 200117C00022000 C Jan 17, 2020 22.0 3.45 3.90
FCX 200117C00025000 C Jan 17, 2020 25.0 2.45 2.90
FCX 200117C00030000 C Jan 17, 2020 30.0 1.68 1.83
FCX 200117C00035000 C Jan 17, 2020 35.0 0.87 1.30
FCX 200117P00003000 P Jan 17, 2020 3.0 0.02 0.15
FCX 200117P00005000 P Jan 17, 2020 5.0 0.09 0.22
FCX 200117P00008000 P Jan 17, 2020 8.0 0.27 0.48
FCX 200117P00010000 P Jan 17, 2020 10.0 0.37 0.70
FCX 200117P00012000 P Jan 17, 2020 12.0 0.89 1.05
FCX 200117P00015000 P Jan 17, 2020 15.0 1.73 2.14
FCX 200117P00017000 P Jan 17, 2020 17.0 2.53 2.81
FCX 200117P00020000 P Jan 17, 2020 20.0 3.80 4.35
FCX 200117P00022000 P Jan 17, 2020 22.0 5.00 5.60
FCX 200117P00025000 P Jan 17, 2020 25.0 6.65 8.35
FCX 200117P00030000 P Jan 17, 2020 30.0 10.75 12.50
FCX 200117P00035000 P Jan 17, 2020 35.0 15.50 16.85
OPRA data is delayed 15 minutes.