Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Freeport Mcmoran Inc (FCX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 170505C00000500 C 05/05/17 0.5 10.20 14.75
FCX 170505C00001000 C 05/05/17 1.0 9.70 14.20
FCX 170505C00001500 C 05/05/17 1.5 9.25 13.80
FCX 170505C00002000 C 05/05/17 2.0 8.70 13.20
FCX 170505C00002500 C 05/05/17 2.5 8.50 12.80
FCX 170505C00003000 C 05/05/17 3.0 8.00 12.20
FCX 170505C00003500 C 05/05/17 3.5 7.50 11.80
FCX 170505C00004000 C 05/05/17 4.0 7.05 11.20
FCX 170505C00004500 C 05/05/17 4.5 6.45 10.80
FCX 170505C00005000 C 05/05/17 5.0 5.85 10.20
FCX 170505C00005500 C 05/05/17 5.5 5.45 9.70
FCX 170505C00006000 C 05/05/17 6.0 4.80 9.20
FCX 170505C00006500 C 05/05/17 6.5 4.45 8.70
FCX 170505C00007000 C 05/05/17 7.0 4.35 7.35
FCX 170505C00007500 C 05/05/17 7.5 3.90 7.35
FCX 170505C00008000 C 05/05/17 8.0 3.55 6.30
FCX 170505C00008500 C 05/05/17 8.5 2.78 6.00
FCX 170505C00009000 C 05/05/17 9.0 2.30 5.35
FCX 170505C00009500 C 05/05/17 9.5 1.84 4.90
FCX 170505C00010000 C 05/05/17 10.0 1.51 4.40
FCX 170505C00010500 C 05/05/17 10.5 2.18 2.29
FCX 170505C00011000 C 05/05/17 11.0 1.72 1.78
FCX 170505C00011500 C 05/05/17 11.5 1.23 1.29
FCX 170505C00012000 C 05/05/17 12.0 0.78 0.81
FCX 170505C00012500 C 05/05/17 12.5 0.38 0.40
FCX 170505C00013000 C 05/05/17 13.0 0.14 0.15
FCX 170505C00013500 C 05/05/17 13.5 0.04 0.05
FCX 170505C00014000 C 05/05/17 14.0 0.02 0.03
FCX 170505C00014500 C 05/05/17 14.5 0.00 0.02
FCX 170505C00015000 C 05/05/17 15.0 0.00 0.01
FCX 170505C00015500 C 05/05/17 15.5 0.00 0.01
FCX 170505C00016000 C 05/05/17 16.0 0.00 0.01
FCX 170505C00016500 C 05/05/17 16.5 0.00 0.01
FCX 170505C00017000 C 05/05/17 17.0 0.00 0.01
FCX 170505C00017500 C 05/05/17 17.5 0.00 0.01
FCX 170505C00018000 C 05/05/17 18.0 0.00 0.01
FCX 170505C00018500 C 05/05/17 18.5 0.00 0.01
FCX 170505C00019000 C 05/05/17 19.0 0.00 0.01
FCX 170505C00019500 C 05/05/17 19.5 0.00 0.01
FCX 170505C00020000 C 05/05/17 20.0 0.00 0.01
FCX 170505C00020500 C 05/05/17 20.5 0.00 0.01
FCX 170505C00021000 C 05/05/17 21.0 0.00 0.01
FCX 170505C00021500 C 05/05/17 21.5 0.00 0.01
FCX 170505C00022000 C 05/05/17 22.0 0.00 0.01
FCX 170505C00022500 C 05/05/17 22.5 0.00 0.01
FCX 170505C00023000 C 05/05/17 23.0 0.00 0.01
FCX 170505P00000500 P 05/05/17 0.5 0.00 0.09
FCX 170505P00001000 P 05/05/17 1.0 0.00 0.04
FCX 170505P00001500 P 05/05/17 1.5 0.00 0.04
FCX 170505P00002000 P 05/05/17 2.0 0.00 0.03
FCX 170505P00002500 P 05/05/17 2.5 0.00 0.03
FCX 170505P00003000 P 05/05/17 3.0 0.00 0.02
FCX 170505P00003500 P 05/05/17 3.5 0.00 0.02
FCX 170505P00004000 P 05/05/17 4.0 0.00 0.01
FCX 170505P00004500 P 05/05/17 4.5 0.00 0.02
FCX 170505P00005000 P 05/05/17 5.0 0.00 0.01
FCX 170505P00005500 P 05/05/17 5.5 0.00 0.03
FCX 170505P00006000 P 05/05/17 6.0 0.00 0.01
FCX 170505P00006500 P 05/05/17 6.5 0.00 0.03
FCX 170505P00007000 P 05/05/17 7.0 0.00 0.01
FCX 170505P00007500 P 05/05/17 7.5 0.00 0.01
FCX 170505P00008000 P 05/05/17 8.0 0.00 0.01
FCX 170505P00008500 P 05/05/17 8.5 0.00 0.01
FCX 170505P00009000 P 05/05/17 9.0 0.00 0.01
FCX 170505P00009500 P 05/05/17 9.5 0.00 0.01
FCX 170505P00010000 P 05/05/17 10.0 0.00 0.01
FCX 170505P00010500 P 05/05/17 10.5 0.00 0.01
FCX 170505P00011000 P 05/05/17 11.0 0.00 0.01
FCX 170505P00011500 P 05/05/17 11.5 0.00 0.02
FCX 170505P00012000 P 05/05/17 12.0 0.03 0.04
FCX 170505P00012500 P 05/05/17 12.5 0.13 0.15
FCX 170505P00013000 P 05/05/17 13.0 0.38 0.40
FCX 170505P00013500 P 05/05/17 13.5 0.76 0.80
FCX 170505P00014000 P 05/05/17 14.0 1.23 1.28
FCX 170505P00014500 P 05/05/17 14.5 1.73 1.82
FCX 170505P00015000 P 05/05/17 15.0 2.19 2.40
FCX 170505P00015500 P 05/05/17 15.5 2.73 2.83
FCX 170505P00016000 P 05/05/17 16.0 1.50 4.45
FCX 170505P00016500 P 05/05/17 16.5 2.00 5.05
FCX 170505P00017000 P 05/05/17 17.0 2.50 5.55
FCX 170505P00017500 P 05/05/17 17.5 2.96 6.00
FCX 170505P00018000 P 05/05/17 18.0 3.55 6.50
FCX 170505P00018500 P 05/05/17 18.5 4.10 7.00
FCX 170505P00019000 P 05/05/17 19.0 4.60 7.60
FCX 170505P00019500 P 05/05/17 19.5 5.00 8.10
FCX 170505P00020000 P 05/05/17 20.0 5.55 8.65
FCX 170505P00020500 P 05/05/17 20.5 6.00 9.40
FCX 170505P00021000 P 05/05/17 21.0 6.50 9.85
FCX 170505P00021500 P 05/05/17 21.5 7.00 9.65
FCX 170505P00022000 P 05/05/17 22.0 7.50 10.75
FCX 170505P00022500 P 05/05/17 22.5 8.05 11.25
FCX 170505P00023000 P 05/05/17 23.0 8.50 11.70
FCX 170512C00003000 C 05/12/17 3.0 8.05 12.20
FCX 170512C00003500 C 05/12/17 3.5 7.55 11.80
FCX 170512C00004000 C 05/12/17 4.0 6.95 11.20
FCX 170512C00004500 C 05/12/17 4.5 6.55 10.80
FCX 170512C00005000 C 05/12/17 5.0 5.95 10.20
FCX 170512C00005500 C 05/12/17 5.5 5.80 8.95
FCX 170512C00006000 C 05/12/17 6.0 5.25 8.50
FCX 170512C00006500 C 05/12/17 6.5 4.85 8.00
FCX 170512C00007000 C 05/12/17 7.0 4.25 7.45
FCX 170512C00007500 C 05/12/17 7.5 3.70 6.95
FCX 170512C00008000 C 05/12/17 8.0 3.25 6.55
FCX 170512C00008500 C 05/12/17 8.5 2.79 6.05
FCX 170512C00009000 C 05/12/17 9.0 3.25 5.45
FCX 170512C00009500 C 05/12/17 9.5 2.18 4.95
FCX 170512C00010000 C 05/12/17 10.0 2.68 2.99
FCX 170512C00010500 C 05/12/17 10.5 2.23 2.67
FCX 170512C00011000 C 05/12/17 11.0 1.70 1.83
FCX 170512C00011500 C 05/12/17 11.5 1.18 1.35
FCX 170512C00012000 C 05/12/17 12.0 0.85 0.89
FCX 170512C00012500 C 05/12/17 12.5 0.49 0.52
FCX 170512C00013000 C 05/12/17 13.0 0.24 0.26
FCX 170512C00013500 C 05/12/17 13.5 0.10 0.11
FCX 170512C00014000 C 05/12/17 14.0 0.03 0.04
FCX 170512C00014500 C 05/12/17 14.5 0.00 0.02
FCX 170512C00015000 C 05/12/17 15.0 0.00 0.02
FCX 170512C00015500 C 05/12/17 15.5 0.00 0.01
FCX 170512C00016000 C 05/12/17 16.0 0.00 0.01
FCX 170512C00016500 C 05/12/17 16.5 0.00 0.01
FCX 170512C00017000 C 05/12/17 17.0 0.00 0.01
FCX 170512C00017500 C 05/12/17 17.5 0.00 0.01
FCX 170512C00018000 C 05/12/17 18.0 0.00 0.01
FCX 170512C00018500 C 05/12/17 18.5 0.00 0.01
FCX 170512C00019000 C 05/12/17 19.0 0.00 0.01
FCX 170512C00019500 C 05/12/17 19.5 0.00 0.01
FCX 170512C00020000 C 05/12/17 20.0 0.00 0.01
FCX 170512C00020500 C 05/12/17 20.5 0.00 0.01
FCX 170512C00021000 C 05/12/17 21.0 0.00 0.03
FCX 170512C00021500 C 05/12/17 21.5 0.00 0.01
FCX 170512C00022000 C 05/12/17 22.0 0.00 0.01
FCX 170512C00022500 C 05/12/17 22.5 0.00 0.01
FCX 170512C00023000 C 05/12/17 23.0 0.00 0.01
FCX 170512P00003000 P 05/12/17 3.0 0.00 0.01
FCX 170512P00003500 P 05/12/17 3.5 0.00 0.01
FCX 170512P00004000 P 05/12/17 4.0 0.00 0.01
FCX 170512P00004500 P 05/12/17 4.5 0.00 0.01
FCX 170512P00005000 P 05/12/17 5.0 0.00 0.01
FCX 170512P00005500 P 05/12/17 5.5 0.00 0.01
FCX 170512P00006000 P 05/12/17 6.0 0.00 0.01
FCX 170512P00006500 P 05/12/17 6.5 0.00 0.01
FCX 170512P00007000 P 05/12/17 7.0 0.00 0.01
FCX 170512P00007500 P 05/12/17 7.5 0.00 0.01
FCX 170512P00008000 P 05/12/17 8.0 0.00 0.01
FCX 170512P00008500 P 05/12/17 8.5 0.00 0.01
FCX 170512P00009000 P 05/12/17 9.0 0.00 0.01
FCX 170512P00009500 P 05/12/17 9.5 0.00 0.01
FCX 170512P00010000 P 05/12/17 10.0 0.00 0.01
FCX 170512P00010500 P 05/12/17 10.5 0.00 0.02
FCX 170512P00011000 P 05/12/17 11.0 0.01 0.03
FCX 170512P00011500 P 05/12/17 11.5 0.03 0.05
FCX 170512P00012000 P 05/12/17 12.0 0.10 0.11
FCX 170512P00012500 P 05/12/17 12.5 0.23 0.25
FCX 170512P00013000 P 05/12/17 13.0 0.48 0.50
FCX 170512P00013500 P 05/12/17 13.5 0.83 0.86
FCX 170512P00014000 P 05/12/17 14.0 1.27 1.30
FCX 170512P00014500 P 05/12/17 14.5 1.52 1.84
FCX 170512P00015000 P 05/12/17 15.0 2.19 2.28
FCX 170512P00015500 P 05/12/17 15.5 2.12 2.84
FCX 170512P00016000 P 05/12/17 16.0 2.63 3.35
FCX 170512P00016500 P 05/12/17 16.5 1.93 5.05
FCX 170512P00017000 P 05/12/17 17.0 2.46 5.45
FCX 170512P00017500 P 05/12/17 17.5 3.00 5.95
FCX 170512P00018000 P 05/12/17 18.0 3.55 6.60
FCX 170512P00018500 P 05/12/17 18.5 4.20 6.75
FCX 170512P00019000 P 05/12/17 19.0 4.50 7.05
FCX 170512P00019500 P 05/12/17 19.5 5.05 7.90
FCX 170512P00020000 P 05/12/17 20.0 5.50 8.05
FCX 170512P00020500 P 05/12/17 20.5 6.00 9.55
FCX 170512P00021000 P 05/12/17 21.0 6.60 9.80
FCX 170512P00021500 P 05/12/17 21.5 7.05 10.25
FCX 170512P00022000 P 05/12/17 22.0 7.40 10.90
FCX 170512P00022500 P 05/12/17 22.5 8.00 11.35
FCX 170512P00023000 P 05/12/17 23.0 8.55 11.75
FCX 170519C00001000 C 05/19/17 1.0 10.40 14.20
FCX 170519C00002000 C 05/19/17 2.0 8.95 12.30
FCX 170519C00002500 C 05/19/17 2.5 8.70 11.95
FCX 170519C00003000 C 05/19/17 3.0 8.10 11.50
FCX 170519C00003500 C 05/19/17 3.5 7.80 11.70
FCX 170519C00004000 C 05/19/17 4.0 7.25 11.20
FCX 170519C00004500 C 05/19/17 4.5 7.10 9.75
FCX 170519C00005000 C 05/19/17 5.0 6.60 9.15
FCX 170519C00005500 C 05/19/17 5.5 6.00 8.70
FCX 170519C00006000 C 05/19/17 6.0 6.55 8.15
FCX 170519C00006500 C 05/19/17 6.5 6.20 6.95
FCX 170519C00007000 C 05/19/17 7.0 5.70 7.05
FCX 170519C00007500 C 05/19/17 7.5 4.60 5.85
FCX 170519C00008000 C 05/19/17 8.0 4.65 5.25
FCX 170519C00008500 C 05/19/17 8.5 4.20 4.55
FCX 170519C00009000 C 05/19/17 9.0 3.70 4.30
FCX 170519C00009500 C 05/19/17 9.5 3.20 3.40
FCX 170519C00010000 C 05/19/17 10.0 2.70 2.92
FCX 170519C00010500 C 05/19/17 10.5 2.25 2.29
FCX 170519C00011000 C 05/19/17 11.0 1.77 1.83
FCX 170519C00011500 C 05/19/17 11.5 1.32 1.38
FCX 170519C00012000 C 05/19/17 12.0 0.91 0.94
FCX 170519C00012500 C 05/19/17 12.5 0.56 0.58
FCX 170519C00013000 C 05/19/17 13.0 0.32 0.33
FCX 170519C00013500 C 05/19/17 13.5 0.16 0.17
FCX 170519C00014000 C 05/19/17 14.0 0.08 0.09
FCX 170519C00014500 C 05/19/17 14.5 0.04 0.05
FCX 170519C00015000 C 05/19/17 15.0 0.02 0.03
FCX 170519C00015500 C 05/19/17 15.5 0.01 0.03
FCX 170519C00016000 C 05/19/17 16.0 0.01 0.02
FCX 170519C00016500 C 05/19/17 16.5 0.00 0.02
FCX 170519C00017000 C 05/19/17 17.0 0.00 0.01
FCX 170519C00017500 C 05/19/17 17.5 0.00 0.01
FCX 170519C00018000 C 05/19/17 18.0 0.00 0.01
FCX 170519C00018500 C 05/19/17 18.5 0.00 0.01
FCX 170519C00019000 C 05/19/17 19.0 0.00 0.01
FCX 170519C00019500 C 05/19/17 19.5 0.00 0.01
FCX 170519C00020000 C 05/19/17 20.0 0.00 0.01
FCX 170519C00020500 C 05/19/17 20.5 0.00 0.01
FCX 170519C00021000 C 05/19/17 21.0 0.00 0.01
FCX 170519C00021500 C 05/19/17 21.5 0.00 0.01
FCX 170519C00022000 C 05/19/17 22.0 0.00 0.01
FCX 170519C00023000 C 05/19/17 23.0 0.00 0.01
FCX 170519C00024000 C 05/19/17 24.0 0.00 0.01
FCX 170519C00025000 C 05/19/17 25.0 0.00 0.01
FCX 170519C00026000 C 05/19/17 26.0 0.00 0.01
FCX 170519C00027000 C 05/19/17 27.0 0.00 0.01
FCX 170519C00028000 C 05/19/17 28.0 0.00 0.01
FCX 170519P00001000 P 05/19/17 1.0 0.00 0.01
FCX 170519P00002000 P 05/19/17 2.0 0.00 0.01
FCX 170519P00002500 P 05/19/17 2.5 0.00 0.01
FCX 170519P00003000 P 05/19/17 3.0 0.00 0.01
FCX 170519P00003500 P 05/19/17 3.5 0.00 0.01
FCX 170519P00004000 P 05/19/17 4.0 0.00 0.01
FCX 170519P00004500 P 05/19/17 4.5 0.00 0.01
FCX 170519P00005000 P 05/19/17 5.0 0.00 0.01
FCX 170519P00005500 P 05/19/17 5.5 0.00 0.01
FCX 170519P00006000 P 05/19/17 6.0 0.00 0.01
FCX 170519P00006500 P 05/19/17 6.5 0.00 0.01
FCX 170519P00007000 P 05/19/17 7.0 0.00 0.01
FCX 170519P00007500 P 05/19/17 7.5 0.00 0.01
FCX 170519P00008000 P 05/19/17 8.0 0.00 0.01
FCX 170519P00008500 P 05/19/17 8.5 0.00 0.01
FCX 170519P00009000 P 05/19/17 9.0 0.00 0.01
FCX 170519P00009500 P 05/19/17 9.5 0.00 0.02
FCX 170519P00010000 P 05/19/17 10.0 0.01 0.02
FCX 170519P00010500 P 05/19/17 10.5 0.01 0.03
FCX 170519P00011000 P 05/19/17 11.0 0.03 0.04
FCX 170519P00011500 P 05/19/17 11.5 0.07 0.08
FCX 170519P00012000 P 05/19/17 12.0 0.15 0.16
FCX 170519P00012500 P 05/19/17 12.5 0.31 0.32
FCX 170519P00013000 P 05/19/17 13.0 0.55 0.57
FCX 170519P00013500 P 05/19/17 13.5 0.90 0.92
FCX 170519P00014000 P 05/19/17 14.0 1.30 1.34
FCX 170519P00014500 P 05/19/17 14.5 1.76 1.80
FCX 170519P00015000 P 05/19/17 15.0 2.24 2.29
FCX 170519P00015500 P 05/19/17 15.5 2.63 2.80
FCX 170519P00016000 P 05/19/17 16.0 3.00 3.30
FCX 170519P00016500 P 05/19/17 16.5 3.50 4.00
FCX 170519P00017000 P 05/19/17 17.0 4.20 4.30
FCX 170519P00017500 P 05/19/17 17.5 3.00 5.05
FCX 170519P00018000 P 05/19/17 18.0 4.95 5.50
FCX 170519P00018500 P 05/19/17 18.5 5.15 6.50
FCX 170519P00019000 P 05/19/17 19.0 5.55 6.35
FCX 170519P00019500 P 05/19/17 19.5 5.00 7.35
FCX 170519P00020000 P 05/19/17 20.0 6.70 7.65
FCX 170519P00020500 P 05/19/17 20.5 6.00 7.90
FCX 170519P00021000 P 05/19/17 21.0 6.70 9.05
FCX 170519P00021500 P 05/19/17 21.5 7.15 10.00
FCX 170519P00022000 P 05/19/17 22.0 7.50 10.25
FCX 170519P00023000 P 05/19/17 23.0 8.70 11.25
FCX 170519P00024000 P 05/19/17 24.0 10.35 12.15
FCX 170519P00025000 P 05/19/17 25.0 10.65 13.15
FCX 170519P00026000 P 05/19/17 26.0 12.15 14.20
FCX 170519P00027000 P 05/19/17 27.0 12.50 15.10
FCX 170519P00028000 P 05/19/17 28.0 13.50 16.80
FCX 170526C00003000 C 05/26/17 3.0 8.05 12.20
FCX 170526C00003500 C 05/26/17 3.5 7.55 11.80
FCX 170526C00004000 C 05/26/17 4.0 6.80 10.85
FCX 170526C00004500 C 05/26/17 4.5 6.95 10.35
FCX 170526C00005000 C 05/26/17 5.0 6.05 9.85
FCX 170526C00005500 C 05/26/17 5.5 5.90 9.00
FCX 170526C00006000 C 05/26/17 6.0 5.40 8.50
FCX 170526C00006500 C 05/26/17 6.5 5.10 8.05
FCX 170526C00007000 C 05/26/17 7.0 4.45 7.50
FCX 170526C00007500 C 05/26/17 7.5 3.95 6.85
FCX 170526C00008000 C 05/26/17 8.0 3.35 6.45
FCX 170526C00008500 C 05/26/17 8.5 2.84 5.80
FCX 170526C00009000 C 05/26/17 9.0 3.40 4.45
FCX 170526C00009500 C 05/26/17 9.5 3.20 3.45
FCX 170526C00010000 C 05/26/17 10.0 2.71 2.99
FCX 170526C00010500 C 05/26/17 10.5 2.16 2.88
FCX 170526C00011000 C 05/26/17 11.0 0.53 3.20
FCX 170526C00011500 C 05/26/17 11.5 1.31 1.42
FCX 170526C00012000 C 05/26/17 12.0 0.92 1.04
FCX 170526C00012500 C 05/26/17 12.5 0.63 0.69
FCX 170526C00013000 C 05/26/17 13.0 0.39 0.43
FCX 170526C00013500 C 05/26/17 13.5 0.22 0.25
FCX 170526C00014000 C 05/26/17 14.0 0.12 0.16
FCX 170526C00014500 C 05/26/17 14.5 0.06 0.09
FCX 170526C00015000 C 05/26/17 15.0 0.00 0.06
FCX 170526C00015500 C 05/26/17 15.5 0.00 0.03
FCX 170526C00016000 C 05/26/17 16.0 0.00 0.02
FCX 170526C00016500 C 05/26/17 16.5 0.00 0.41
FCX 170526C00017000 C 05/26/17 17.0 0.00 0.02
FCX 170526C00017500 C 05/26/17 17.5 0.00 0.01
FCX 170526C00018000 C 05/26/17 18.0 0.00 0.01
FCX 170526C00018500 C 05/26/17 18.5 0.00 0.01
FCX 170526C00019000 C 05/26/17 19.0 0.00 0.01
FCX 170526C00019500 C 05/26/17 19.5 0.00 0.01
FCX 170526C00020000 C 05/26/17 20.0 0.00 0.01
FCX 170526C00020500 C 05/26/17 20.5 0.00 0.01
FCX 170526C00021000 C 05/26/17 21.0 0.00 0.01
FCX 170526C00021500 C 05/26/17 21.5 0.00 0.01
FCX 170526C00022000 C 05/26/17 22.0 0.00 0.01
FCX 170526C00022500 C 05/26/17 22.5 0.00 0.01
FCX 170526C00023000 C 05/26/17 23.0 0.00 0.01
FCX 170526C00023500 C 05/26/17 23.5 0.00 0.01
FCX 170526C00024000 C 05/26/17 24.0 0.00 0.01
FCX 170526C00024500 C 05/26/17 24.5 0.00 0.01
FCX 170526P00003000 P 05/26/17 3.0 0.00 0.04
FCX 170526P00003500 P 05/26/17 3.5 0.00 0.01
FCX 170526P00004000 P 05/26/17 4.0 0.00 0.01
FCX 170526P00004500 P 05/26/17 4.5 0.00 0.01
FCX 170526P00005000 P 05/26/17 5.0 0.00 0.01
FCX 170526P00005500 P 05/26/17 5.5 0.00 0.01
FCX 170526P00006000 P 05/26/17 6.0 0.00 0.01
FCX 170526P00006500 P 05/26/17 6.5 0.00 0.01
FCX 170526P00007000 P 05/26/17 7.0 0.00 0.01
FCX 170526P00007500 P 05/26/17 7.5 0.00 0.01
FCX 170526P00008000 P 05/26/17 8.0 0.00 0.01
FCX 170526P00008500 P 05/26/17 8.5 0.00 0.02
FCX 170526P00009000 P 05/26/17 9.0 0.00 0.02
FCX 170526P00009500 P 05/26/17 9.5 0.00 0.02
FCX 170526P00010000 P 05/26/17 10.0 0.00 0.03
FCX 170526P00010500 P 05/26/17 10.5 0.00 0.20
FCX 170526P00011000 P 05/26/17 11.0 0.04 0.08
FCX 170526P00011500 P 05/26/17 11.5 0.09 0.13
FCX 170526P00012000 P 05/26/17 12.0 0.20 0.24
FCX 170526P00012500 P 05/26/17 12.5 0.37 0.42
FCX 170526P00013000 P 05/26/17 13.0 0.60 0.65
FCX 170526P00013500 P 05/26/17 13.5 0.96 1.01
FCX 170526P00014000 P 05/26/17 14.0 1.24 1.40
FCX 170526P00014500 P 05/26/17 14.5 1.56 2.02
FCX 170526P00015000 P 05/26/17 15.0 1.98 2.34
FCX 170526P00015500 P 05/26/17 15.5 2.13 2.93
FCX 170526P00016000 P 05/26/17 16.0 2.65 3.45
FCX 170526P00016500 P 05/26/17 16.5 3.50 4.30
FCX 170526P00017000 P 05/26/17 17.0 4.15 4.55
FCX 170526P00017500 P 05/26/17 17.5 4.30 5.25
FCX 170526P00018000 P 05/26/17 18.0 3.55 5.40
FCX 170526P00018500 P 05/26/17 18.5 4.00 7.00
FCX 170526P00019000 P 05/26/17 19.0 4.50 6.95
FCX 170526P00019500 P 05/26/17 19.5 5.05 7.55
FCX 170526P00020000 P 05/26/17 20.0 5.50 8.50
FCX 170526P00020500 P 05/26/17 20.5 5.95 8.65
FCX 170526P00021000 P 05/26/17 21.0 6.45 9.50
FCX 170526P00021500 P 05/26/17 21.5 7.00 10.20
FCX 170526P00022000 P 05/26/17 22.0 7.45 10.60
FCX 170526P00022500 P 05/26/17 22.5 7.95 11.05
FCX 170526P00023000 P 05/26/17 23.0 8.40 11.60
FCX 170526P00023500 P 05/26/17 23.5 8.75 12.10
FCX 170526P00024000 P 05/26/17 24.0 9.35 12.65
FCX 170526P00024500 P 05/26/17 24.5 9.90 13.10
FCX 170602C00003000 C 06/02/17 3.0 7.95 12.00
FCX 170602C00003500 C 06/02/17 3.5 7.50 11.40
FCX 170602C00004000 C 06/02/17 4.0 7.05 10.85
FCX 170602C00004500 C 06/02/17 4.5 6.50 10.35
FCX 170602C00005000 C 06/02/17 5.0 6.40 9.90
FCX 170602C00005500 C 06/02/17 5.5 5.75 8.95
FCX 170602C00006000 C 06/02/17 6.0 5.10 8.50
FCX 170602C00006500 C 06/02/17 6.5 4.55 7.85
FCX 170602C00007000 C 06/02/17 7.0 4.00 7.45
FCX 170602C00007500 C 06/02/17 7.5 3.80 6.95
FCX 170602C00008000 C 06/02/17 8.0 3.45 6.55
FCX 170602C00008500 C 06/02/17 8.5 4.10 5.15
FCX 170602C00009000 C 06/02/17 9.0 3.70 4.00
FCX 170602C00009500 C 06/02/17 9.5 3.20 3.55
FCX 170602C00010000 C 06/02/17 10.0 2.66 2.98
FCX 170602C00010500 C 06/02/17 10.5 2.18 2.88
FCX 170602C00011000 C 06/02/17 11.0 0.53 2.74
FCX 170602C00011500 C 06/02/17 11.5 1.38 1.46
FCX 170602C00012000 C 06/02/17 12.0 1.00 1.09
FCX 170602C00012500 C 06/02/17 12.5 0.67 0.77
FCX 170602C00013000 C 06/02/17 13.0 0.45 0.49
FCX 170602C00013500 C 06/02/17 13.5 0.28 0.31
FCX 170602C00014000 C 06/02/17 14.0 0.16 0.19
FCX 170602C00014500 C 06/02/17 14.5 0.09 0.14
FCX 170602C00015000 C 06/02/17 15.0 0.05 0.08
FCX 170602C00015500 C 06/02/17 15.5 0.03 0.05
FCX 170602C00016000 C 06/02/17 16.0 0.02 0.04
FCX 170602C00016500 C 06/02/17 16.5 0.00 0.03
FCX 170602C00017000 C 06/02/17 17.0 0.00 0.02
FCX 170602C00017500 C 06/02/17 17.5 0.00 0.03
FCX 170602C00018000 C 06/02/17 18.0 0.00 0.02
FCX 170602C00018500 C 06/02/17 18.5 0.00 0.01
FCX 170602C00019000 C 06/02/17 19.0 0.00 0.01
FCX 170602C00019500 C 06/02/17 19.5 0.00 0.01
FCX 170602C00020000 C 06/02/17 20.0 0.00 0.01
FCX 170602C00020500 C 06/02/17 20.5 0.00 0.01
FCX 170602C00021000 C 06/02/17 21.0 0.00 0.01
FCX 170602C00021500 C 06/02/17 21.5 0.00 0.01
FCX 170602C00022000 C 06/02/17 22.0 0.00 0.01
FCX 170602C00022500 C 06/02/17 22.5 0.00 0.01
FCX 170602C00023000 C 06/02/17 23.0 0.00 0.01
FCX 170602P00003000 P 06/02/17 3.0 0.00 0.01
FCX 170602P00003500 P 06/02/17 3.5 0.00 0.01
FCX 170602P00004000 P 06/02/17 4.0 0.00 0.01
FCX 170602P00004500 P 06/02/17 4.5 0.00 0.01
FCX 170602P00005000 P 06/02/17 5.0 0.00 0.01
FCX 170602P00005500 P 06/02/17 5.5 0.00 0.01
FCX 170602P00006000 P 06/02/17 6.0 0.00 0.01
FCX 170602P00006500 P 06/02/17 6.5 0.00 0.01
FCX 170602P00007000 P 06/02/17 7.0 0.00 0.01
FCX 170602P00007500 P 06/02/17 7.5 0.00 0.01
FCX 170602P00008000 P 06/02/17 8.0 0.00 0.02
FCX 170602P00008500 P 06/02/17 8.5 0.00 0.02
FCX 170602P00009000 P 06/02/17 9.0 0.00 0.02
FCX 170602P00009500 P 06/02/17 9.5 0.00 0.03
FCX 170602P00010000 P 06/02/17 10.0 0.00 0.04
FCX 170602P00010500 P 06/02/17 10.5 0.00 0.06
FCX 170602P00011000 P 06/02/17 11.0 0.07 0.10
FCX 170602P00011500 P 06/02/17 11.5 0.14 0.18
FCX 170602P00012000 P 06/02/17 12.0 0.25 0.31
FCX 170602P00012500 P 06/02/17 12.5 0.44 0.48
FCX 170602P00013000 P 06/02/17 13.0 0.68 0.73
FCX 170602P00013500 P 06/02/17 13.5 1.00 1.06
FCX 170602P00014000 P 06/02/17 14.0 1.38 1.44
FCX 170602P00014500 P 06/02/17 14.5 1.55 1.92
FCX 170602P00015000 P 06/02/17 15.0 1.84 2.41
FCX 170602P00015500 P 06/02/17 15.5 2.15 2.83
FCX 170602P00016000 P 06/02/17 16.0 2.63 3.35
FCX 170602P00016500 P 06/02/17 16.5 3.65 3.80
FCX 170602P00017000 P 06/02/17 17.0 3.95 4.30
FCX 170602P00017500 P 06/02/17 17.5 4.05 4.85
FCX 170602P00018000 P 06/02/17 18.0 4.35 6.40
FCX 170602P00018500 P 06/02/17 18.5 3.95 7.00
FCX 170602P00019000 P 06/02/17 19.0 4.50 7.40
FCX 170602P00019500 P 06/02/17 19.5 5.00 7.75
FCX 170602P00020000 P 06/02/17 20.0 5.50 8.15
FCX 170602P00020500 P 06/02/17 20.5 5.95 9.00
FCX 170602P00021000 P 06/02/17 21.0 6.45 10.00
FCX 170602P00021500 P 06/02/17 21.5 6.90 9.95
FCX 170602P00022000 P 06/02/17 22.0 7.45 10.75
FCX 170602P00022500 P 06/02/17 22.5 7.95 11.00
FCX 170602P00023000 P 06/02/17 23.0 8.50 11.75
FCX 170609C00003000 C 06/09/17 3.0 8.00 11.55
FCX 170609C00003500 C 06/09/17 3.5 7.65 11.05
FCX 170609C00004000 C 06/09/17 4.0 7.10 10.55
FCX 170609C00004500 C 06/09/17 4.5 6.70 10.05
FCX 170609C00005000 C 06/09/17 5.0 6.00 9.55
FCX 170609C00005500 C 06/09/17 5.5 5.95 9.00
FCX 170609C00006000 C 06/09/17 6.0 5.30 8.45
FCX 170609C00006500 C 06/09/17 6.5 5.00 7.90
FCX 170609C00007000 C 06/09/17 7.0 4.25 7.30
FCX 170609C00007500 C 06/09/17 7.5 3.90 7.00
FCX 170609C00008000 C 06/09/17 8.0 3.65 6.30
FCX 170609C00008500 C 06/09/17 8.5 3.40 5.85
FCX 170609C00009000 C 06/09/17 9.0 2.38 4.95
FCX 170609C00009500 C 06/09/17 9.5 3.05 4.55
FCX 170609C00010000 C 06/09/17 10.0 1.63 4.40
FCX 170609C00010500 C 06/09/17 10.5 2.16 2.93
FCX 170609C00011000 C 06/09/17 11.0 0.48 3.40
FCX 170609C00011500 C 06/09/17 11.5 1.35 1.95
FCX 170609C00012000 C 06/09/17 12.0 1.04 1.25
FCX 170609C00012500 C 06/09/17 12.5 0.75 0.83
FCX 170609C00013000 C 06/09/17 13.0 0.51 0.58
FCX 170609C00013500 C 06/09/17 13.5 0.33 0.46
FCX 170609C00014000 C 06/09/17 14.0 0.21 0.27
FCX 170609C00014500 C 06/09/17 14.5 0.13 0.18
FCX 170609C00015000 C 06/09/17 15.0 0.08 0.10
FCX 170609C00015500 C 06/09/17 15.5 0.05 0.07
FCX 170609C00016000 C 06/09/17 16.0 0.00 0.05
FCX 170609C00016500 C 06/09/17 16.5 0.00 0.23
FCX 170609C00017000 C 06/09/17 17.0 0.00 0.03
FCX 170609C00017500 C 06/09/17 17.5 0.00 0.38
FCX 170609C00018000 C 06/09/17 18.0 0.00 0.02
FCX 170609C00018500 C 06/09/17 18.5 0.00 0.36
FCX 170609C00019000 C 06/09/17 19.0 0.00 0.38
FCX 170609C00019500 C 06/09/17 19.5 0.00 0.39
FCX 170609C00020000 C 06/09/17 20.0 0.00 1.51
FCX 170609C00020500 C 06/09/17 20.5 0.00 0.40
FCX 170609C00021000 C 06/09/17 21.0 0.00 0.39
FCX 170609C00021500 C 06/09/17 21.5 0.00 0.39
FCX 170609C00022000 C 06/09/17 22.0 0.00 0.40
FCX 170609C00022500 C 06/09/17 22.5 0.00 0.41
FCX 170609P00003000 P 06/09/17 3.0 0.00 0.39
FCX 170609P00003500 P 06/09/17 3.5 0.00 0.43
FCX 170609P00004000 P 06/09/17 4.0 0.00 0.43
FCX 170609P00004500 P 06/09/17 4.5 0.00 0.40
FCX 170609P00005000 P 06/09/17 5.0 0.00 0.39
FCX 170609P00005500 P 06/09/17 5.5 0.00 0.38
FCX 170609P00006000 P 06/09/17 6.0 0.00 0.42
FCX 170609P00006500 P 06/09/17 6.5 0.00 0.37
FCX 170609P00007000 P 06/09/17 7.0 0.00 0.39
FCX 170609P00007500 P 06/09/17 7.5 0.00 0.40
FCX 170609P00008000 P 06/09/17 8.0 0.00 0.07
FCX 170609P00008500 P 06/09/17 8.5 0.00 0.39
FCX 170609P00009000 P 06/09/17 9.0 0.00 0.41
FCX 170609P00009500 P 06/09/17 9.5 0.00 0.39
FCX 170609P00010000 P 06/09/17 10.0 0.00 0.05
FCX 170609P00010500 P 06/09/17 10.5 0.04 0.28
FCX 170609P00011000 P 06/09/17 11.0 0.11 0.13
FCX 170609P00011500 P 06/09/17 11.5 0.17 0.21
FCX 170609P00012000 P 06/09/17 12.0 0.30 0.36
FCX 170609P00012500 P 06/09/17 12.5 0.49 0.54
FCX 170609P00013000 P 06/09/17 13.0 0.71 0.88
FCX 170609P00013500 P 06/09/17 13.5 1.02 1.14
FCX 170609P00014000 P 06/09/17 14.0 1.42 1.49
FCX 170609P00014500 P 06/09/17 14.5 1.46 1.92
FCX 170609P00015000 P 06/09/17 15.0 0.59 3.30
FCX 170609P00015500 P 06/09/17 15.5 2.17 3.05
FCX 170609P00016000 P 06/09/17 16.0 2.66 3.55
FCX 170609P00016500 P 06/09/17 16.5 3.50 4.10
FCX 170609P00017000 P 06/09/17 17.0 4.00 4.35
FCX 170609P00017500 P 06/09/17 17.5 3.00 5.60
FCX 170609P00018000 P 06/09/17 18.0 4.80 5.50
FCX 170609P00018500 P 06/09/17 18.5 4.25 6.80
FCX 170609P00019000 P 06/09/17 19.0 4.40 7.60
FCX 170609P00019500 P 06/09/17 19.5 4.95 7.75
FCX 170609P00020000 P 06/09/17 20.0 5.50 8.25
FCX 170609P00020500 P 06/09/17 20.5 5.90 9.25
FCX 170609P00021000 P 06/09/17 21.0 6.40 9.75
FCX 170609P00021500 P 06/09/17 21.5 6.95 10.50
FCX 170609P00022000 P 06/09/17 22.0 7.40 10.90
FCX 170609P00022500 P 06/09/17 22.5 7.95 11.50
FCX 170616C00004000 C 06/16/17 4.0 8.70 9.10
FCX 170616C00005000 C 06/16/17 5.0 7.70 8.10
FCX 170616C00006000 C 06/16/17 6.0 6.70 7.15
FCX 170616C00007000 C 06/16/17 7.0 5.65 6.15
FCX 170616C00008000 C 06/16/17 8.0 4.70 4.90
FCX 170616C00009000 C 06/16/17 9.0 3.75 3.95
FCX 170616C00010000 C 06/16/17 10.0 2.80 2.98
FCX 170616C00011000 C 06/16/17 11.0 1.89 1.95
FCX 170616C00012000 C 06/16/17 12.0 1.13 1.16
FCX 170616C00013000 C 06/16/17 13.0 0.59 0.61
FCX 170616C00014000 C 06/16/17 14.0 0.27 0.28
FCX 170616C00015000 C 06/16/17 15.0 0.11 0.12
FCX 170616C00016000 C 06/16/17 16.0 0.05 0.06
FCX 170616C00017000 C 06/16/17 17.0 0.02 0.03
FCX 170616C00018000 C 06/16/17 18.0 0.01 0.03
FCX 170616C00019000 C 06/16/17 19.0 0.00 0.02
FCX 170616C00020000 C 06/16/17 20.0 0.00 0.01
FCX 170616C00021000 C 06/16/17 21.0 0.00 0.01
FCX 170616C00022000 C 06/16/17 22.0 0.00 0.01
FCX 170616C00023000 C 06/16/17 23.0 0.00 0.01
FCX 170616C00024000 C 06/16/17 24.0 0.00 0.01
FCX 170616C00025000 C 06/16/17 25.0 0.00 0.01
FCX 170616C00026000 C 06/16/17 26.0 0.00 0.01
FCX 170616C00027000 C 06/16/17 27.0 0.00 0.01
FCX 170616C00028000 C 06/16/17 28.0 0.00 0.01
FCX 170616P00004000 P 06/16/17 4.0 0.00 0.01
FCX 170616P00005000 P 06/16/17 5.0 0.00 0.01
FCX 170616P00006000 P 06/16/17 6.0 0.00 0.01
FCX 170616P00007000 P 06/16/17 7.0 0.00 0.01
FCX 170616P00008000 P 06/16/17 8.0 0.00 0.02
FCX 170616P00009000 P 06/16/17 9.0 0.02 0.03
FCX 170616P00010000 P 06/16/17 10.0 0.05 0.06
FCX 170616P00011000 P 06/16/17 11.0 0.14 0.15
FCX 170616P00012000 P 06/16/17 12.0 0.37 0.39
FCX 170616P00013000 P 06/16/17 13.0 0.81 0.83
FCX 170616P00014000 P 06/16/17 14.0 1.49 1.52
FCX 170616P00015000 P 06/16/17 15.0 2.31 2.37
FCX 170616P00016000 P 06/16/17 16.0 3.00 3.35
FCX 170616P00017000 P 06/16/17 17.0 4.15 4.30
FCX 170616P00018000 P 06/16/17 18.0 5.15 5.30
FCX 170616P00019000 P 06/16/17 19.0 6.15 6.30
FCX 170616P00020000 P 06/16/17 20.0 7.20 7.30
FCX 170616P00021000 P 06/16/17 21.0 8.15 8.30
FCX 170616P00022000 P 06/16/17 22.0 9.15 9.30
FCX 170616P00023000 P 06/16/17 23.0 10.15 10.30
FCX 170616P00024000 P 06/16/17 24.0 11.15 11.30
FCX 170616P00025000 P 06/16/17 25.0 12.15 12.30
FCX 170616P00026000 P 06/16/17 26.0 13.15 13.30
FCX 170616P00027000 P 06/16/17 27.0 14.15 14.30
FCX 170616P00028000 P 06/16/17 28.0 15.15 15.30
FCX 170721C00008000 C 07/21/17 8.0 4.75 5.10
FCX 170721C00009000 C 07/21/17 9.0 3.80 4.00
FCX 170721C00010000 C 07/21/17 10.0 2.87 3.05
FCX 170721C00011000 C 07/21/17 11.0 2.04 2.13
FCX 170721C00012000 C 07/21/17 12.0 1.35 1.40
FCX 170721C00013000 C 07/21/17 13.0 0.84 0.87
FCX 170721C00014000 C 07/21/17 14.0 0.46 0.51
FCX 170721C00015000 C 07/21/17 15.0 0.27 0.29
FCX 170721C00016000 C 07/21/17 16.0 0.14 0.16
FCX 170721C00017000 C 07/21/17 17.0 0.07 0.09
FCX 170721C00018000 C 07/21/17 18.0 0.04 0.05
FCX 170721C00019000 C 07/21/17 19.0 0.02 0.03
FCX 170721C00020000 C 07/21/17 20.0 0.01 0.03
FCX 170721C00021000 C 07/21/17 21.0 0.00 0.02
FCX 170721C00022000 C 07/21/17 22.0 0.00 0.02
FCX 170721C00023000 C 07/21/17 23.0 0.00 0.01
FCX 170721C00024000 C 07/21/17 24.0 0.00 0.01
FCX 170721P00008000 P 07/21/17 8.0 0.02 0.04
FCX 170721P00009000 P 07/21/17 9.0 0.05 0.07
FCX 170721P00010000 P 07/21/17 10.0 0.13 0.14
FCX 170721P00011000 P 07/21/17 11.0 0.29 0.31
FCX 170721P00012000 P 07/21/17 12.0 0.59 0.62
FCX 170721P00013000 P 07/21/17 13.0 1.05 1.08
FCX 170721P00014000 P 07/21/17 14.0 1.69 1.73
FCX 170721P00015000 P 07/21/17 15.0 2.38 2.53
FCX 170721P00016000 P 07/21/17 16.0 3.10 3.40
FCX 170721P00017000 P 07/21/17 17.0 4.20 4.35
FCX 170721P00018000 P 07/21/17 18.0 5.15 5.30
FCX 170721P00019000 P 07/21/17 19.0 6.15 6.30
FCX 170721P00020000 P 07/21/17 20.0 7.05 7.35
FCX 170721P00021000 P 07/21/17 21.0 8.10 8.35
FCX 170721P00022000 P 07/21/17 22.0 9.20 9.35
FCX 170721P00023000 P 07/21/17 23.0 10.15 10.35
FCX 170721P00024000 P 07/21/17 24.0 11.15 11.35
FCX 170818C00006000 C 08/18/17 6.0 6.75 6.95
FCX 170818C00007000 C 08/18/17 7.0 5.75 6.00
FCX 170818C00008000 C 08/18/17 8.0 4.80 5.00
FCX 170818C00009000 C 08/18/17 9.0 3.85 4.10
FCX 170818C00010000 C 08/18/17 10.0 2.99 3.10
FCX 170818C00011000 C 08/18/17 11.0 2.19 2.25
FCX 170818C00012000 C 08/18/17 12.0 1.53 1.57
FCX 170818C00013000 C 08/18/17 13.0 1.02 1.05
FCX 170818C00014000 C 08/18/17 14.0 0.66 0.68
FCX 170818C00015000 C 08/18/17 15.0 0.40 0.42
FCX 170818C00016000 C 08/18/17 16.0 0.24 0.26
FCX 170818C00017000 C 08/18/17 17.0 0.15 0.16
FCX 170818C00018000 C 08/18/17 18.0 0.09 0.10
FCX 170818C00019000 C 08/18/17 19.0 0.05 0.07
FCX 170818C00020000 C 08/18/17 20.0 0.03 0.04
FCX 170818C00021000 C 08/18/17 21.0 0.02 0.03
FCX 170818C00022000 C 08/18/17 22.0 0.01 0.03
FCX 170818C00023000 C 08/18/17 23.0 0.00 0.02
FCX 170818C00024000 C 08/18/17 24.0 0.00 0.02
FCX 170818C00025000 C 08/18/17 25.0 0.00 0.02
FCX 170818C00026000 C 08/18/17 26.0 0.00 0.01
FCX 170818C00027000 C 08/18/17 27.0 0.00 0.01
FCX 170818C00028000 C 08/18/17 28.0 0.00 0.01
FCX 170818C00029000 C 08/18/17 29.0 0.00 0.01
FCX 170818C00030000 C 08/18/17 30.0 0.00 0.01
FCX 170818P00006000 P 08/18/17 6.0 0.00 0.03
FCX 170818P00007000 P 08/18/17 7.0 0.02 0.03
FCX 170818P00008000 P 08/18/17 8.0 0.05 0.06
FCX 170818P00009000 P 08/18/17 9.0 0.10 0.12
FCX 170818P00010000 P 08/18/17 10.0 0.21 0.23
FCX 170818P00011000 P 08/18/17 11.0 0.42 0.44
FCX 170818P00012000 P 08/18/17 12.0 0.75 0.76
FCX 170818P00013000 P 08/18/17 13.0 1.23 1.24
FCX 170818P00014000 P 08/18/17 14.0 1.84 1.87
FCX 170818P00015000 P 08/18/17 15.0 2.58 2.63
FCX 170818P00016000 P 08/18/17 16.0 3.35 3.50
FCX 170818P00017000 P 08/18/17 17.0 4.20 4.40
FCX 170818P00018000 P 08/18/17 18.0 5.20 5.35
FCX 170818P00019000 P 08/18/17 19.0 6.20 6.35
FCX 170818P00020000 P 08/18/17 20.0 7.10 7.30
FCX 170818P00021000 P 08/18/17 21.0 8.00 8.35
FCX 170818P00022000 P 08/18/17 22.0 9.05 9.35
FCX 170818P00023000 P 08/18/17 23.0 10.10 10.35
FCX 170818P00024000 P 08/18/17 24.0 11.15 11.30
FCX 170818P00025000 P 08/18/17 25.0 12.15 12.35
FCX 170818P00026000 P 08/18/17 26.0 13.15 13.35
FCX 170818P00027000 P 08/18/17 27.0 14.15 14.35
FCX 170818P00028000 P 08/18/17 28.0 15.15 15.35
FCX 170818P00029000 P 08/18/17 29.0 16.15 16.35
FCX 170818P00030000 P 08/18/17 30.0 17.15 17.30
FCX 171117C00005000 C 11/17/17 5.0 7.70 8.15
FCX 171117C00006000 C 11/17/17 6.0 6.75 7.15
FCX 171117C00007000 C 11/17/17 7.0 5.80 6.15
FCX 171117C00008000 C 11/17/17 8.0 4.85 5.25
FCX 171117C00009000 C 11/17/17 9.0 4.05 4.25
FCX 171117C00010000 C 11/17/17 10.0 3.25 3.40
FCX 171117C00011000 C 11/17/17 11.0 2.56 2.69
FCX 171117C00012000 C 11/17/17 12.0 1.96 2.09
FCX 171117C00013000 C 11/17/17 13.0 1.47 1.54
FCX 171117C00014000 C 11/17/17 14.0 1.10 1.16
FCX 171117C00015000 C 11/17/17 15.0 0.79 0.84
FCX 171117C00016000 C 11/17/17 16.0 0.57 0.62
FCX 171117C00017000 C 11/17/17 17.0 0.41 0.46
FCX 171117C00018000 C 11/17/17 18.0 0.29 0.35
FCX 171117C00019000 C 11/17/17 19.0 0.22 0.26
FCX 171117C00020000 C 11/17/17 20.0 0.16 0.20
FCX 171117C00021000 C 11/17/17 21.0 0.11 0.16
FCX 171117C00022000 C 11/17/17 22.0 0.08 0.12
FCX 171117C00023000 C 11/17/17 23.0 0.06 0.09
FCX 171117C00024000 C 11/17/17 24.0 0.04 0.10
FCX 171117C00025000 C 11/17/17 25.0 0.04 0.06
FCX 171117C00026000 C 11/17/17 26.0 0.03 0.05
FCX 171117P00005000 P 11/17/17 5.0 0.00 0.05
FCX 171117P00006000 P 11/17/17 6.0 0.03 0.07
FCX 171117P00007000 P 11/17/17 7.0 0.07 0.10
FCX 171117P00008000 P 11/17/17 8.0 0.14 0.17
FCX 171117P00009000 P 11/17/17 9.0 0.25 0.29
FCX 171117P00010000 P 11/17/17 10.0 0.45 0.49
FCX 171117P00011000 P 11/17/17 11.0 0.72 0.79
FCX 171117P00012000 P 11/17/17 12.0 1.11 1.15
FCX 171117P00013000 P 11/17/17 13.0 1.60 1.68
FCX 171117P00014000 P 11/17/17 14.0 2.10 2.28
FCX 171117P00015000 P 11/17/17 15.0 2.81 2.99
FCX 171117P00016000 P 11/17/17 16.0 3.65 3.80
FCX 171117P00017000 P 11/17/17 17.0 4.45 4.65
FCX 171117P00018000 P 11/17/17 18.0 5.35 5.50
FCX 171117P00019000 P 11/17/17 19.0 6.25 6.45
FCX 171117P00020000 P 11/17/17 20.0 7.20 7.40
FCX 171117P00021000 P 11/17/17 21.0 8.15 8.40
FCX 171117P00022000 P 11/17/17 22.0 9.05 9.35
FCX 171117P00023000 P 11/17/17 23.0 10.05 10.35
FCX 171117P00024000 P 11/17/17 24.0 10.95 11.40
FCX 171117P00025000 P 11/17/17 25.0 11.95 12.35
FCX 171117P00026000 P 11/17/17 26.0 13.10 13.35
FCX 171215C00005000 C 12/15/17 5.0 7.70 8.15
FCX 171215C00006000 C 12/15/17 6.0 6.80 7.20
FCX 171215C00007000 C 12/15/17 7.0 5.80 6.30
FCX 171215C00008000 C 12/15/17 8.0 4.90 5.20
FCX 171215C00009000 C 12/15/17 9.0 4.00 4.35
FCX 171215C00010000 C 12/15/17 10.0 3.35 3.60
FCX 171215C00011000 C 12/15/17 11.0 2.65 2.91
FCX 171215C00012000 C 12/15/17 12.0 2.07 2.23
FCX 171215C00013000 C 12/15/17 13.0 1.60 1.69
FCX 171215C00014000 C 12/15/17 14.0 1.22 1.28
FCX 171215C00015000 C 12/15/17 15.0 0.89 0.97
FCX 171215C00016000 C 12/15/17 16.0 0.62 0.74
FCX 171215C00017000 C 12/15/17 17.0 0.51 0.55
FCX 171215C00018000 C 12/15/17 18.0 0.38 0.42
FCX 171215C00019000 C 12/15/17 19.0 0.25 0.35
FCX 171215C00020000 C 12/15/17 20.0 0.20 0.27
FCX 171215C00021000 C 12/15/17 21.0 0.16 0.21
FCX 171215C00022000 C 12/15/17 22.0 0.09 0.18
FCX 171215C00023000 C 12/15/17 23.0 0.09 0.15
FCX 171215C00024000 C 12/15/17 24.0 0.07 0.12
FCX 171215C00025000 C 12/15/17 25.0 0.05 0.09
FCX 171215C00026000 C 12/15/17 26.0 0.04 0.08
FCX 171215C00030000 C 12/15/17 30.0 0.00 0.04
FCX 171215P00005000 P 12/15/17 5.0 0.00 0.06
FCX 171215P00006000 P 12/15/17 6.0 0.04 0.07
FCX 171215P00007000 P 12/15/17 7.0 0.05 0.12
FCX 171215P00008000 P 12/15/17 8.0 0.17 0.20
FCX 171215P00009000 P 12/15/17 9.0 0.30 0.34
FCX 171215P00010000 P 12/15/17 10.0 0.51 0.56
FCX 171215P00011000 P 12/15/17 11.0 0.81 0.86
FCX 171215P00012000 P 12/15/17 12.0 1.21 1.27
FCX 171215P00013000 P 12/15/17 13.0 1.72 1.78
FCX 171215P00014000 P 12/15/17 14.0 2.24 2.49
FCX 171215P00015000 P 12/15/17 15.0 2.84 3.10
FCX 171215P00016000 P 12/15/17 16.0 3.70 3.90
FCX 171215P00017000 P 12/15/17 17.0 4.55 4.70
FCX 171215P00018000 P 12/15/17 18.0 5.40 5.60
FCX 171215P00019000 P 12/15/17 19.0 6.25 6.60
FCX 171215P00020000 P 12/15/17 20.0 7.25 7.40
FCX 171215P00021000 P 12/15/17 21.0 8.20 8.40
FCX 171215P00022000 P 12/15/17 22.0 8.90 9.35
FCX 171215P00023000 P 12/15/17 23.0 10.05 10.35
FCX 171215P00024000 P 12/15/17 24.0 11.10 11.35
FCX 171215P00025000 P 12/15/17 25.0 11.90 12.35
FCX 171215P00026000 P 12/15/17 26.0 12.95 13.35
FCX 171215P00030000 P 12/15/17 30.0 17.15 17.35
FCX 180119C00000500 C 01/19/18 0.5 12.20 12.85
FCX 180119C00001000 C 01/19/18 1.0 11.40 12.35
FCX 180119C00001500 C 01/19/18 1.5 11.20 11.85
FCX 180119C00002000 C 01/19/18 2.0 10.05 11.40
FCX 180119C00002500 C 01/19/18 2.5 9.55 10.85
FCX 180119C00003000 C 01/19/18 3.0 9.70 10.35
FCX 180119C00003500 C 01/19/18 3.5 9.25 9.85
FCX 180119C00004000 C 01/19/18 4.0 8.70 9.40
FCX 180119C00004500 C 01/19/18 4.5 8.20 8.90
FCX 180119C00005000 C 01/19/18 5.0 7.80 8.05
FCX 180119C00005500 C 01/19/18 5.5 7.30 7.60
FCX 180119C00007000 C 01/19/18 7.0 5.90 6.15
FCX 180119C00008000 C 01/19/18 8.0 5.05 5.20
FCX 180119C00009000 C 01/19/18 9.0 4.20 4.45
FCX 180119C00010000 C 01/19/18 10.0 3.45 3.55
FCX 180119C00011000 C 01/19/18 11.0 2.76 2.87
FCX 180119C00012000 C 01/19/18 12.0 2.27 2.35
FCX 180119C00013000 C 01/19/18 13.0 1.78 1.82
FCX 180119C00014000 C 01/19/18 14.0 1.39 1.43
FCX 180119C00015000 C 01/19/18 15.0 1.10 1.14
FCX 180119C00016000 C 01/19/18 16.0 0.84 0.88
FCX 180119C00017000 C 01/19/18 17.0 0.66 0.70
FCX 180119C00018000 C 01/19/18 18.0 0.53 0.55
FCX 180119C00019000 C 01/19/18 19.0 0.42 0.44
FCX 180119C00020000 C 01/19/18 20.0 0.34 0.35
FCX 180119C00021000 C 01/19/18 21.0 0.24 0.28
FCX 180119C00022000 C 01/19/18 22.0 0.21 0.23
FCX 180119C00023000 C 01/19/18 23.0 0.17 0.19
FCX 180119C00024000 C 01/19/18 24.0 0.12 0.16
FCX 180119C00025000 C 01/19/18 25.0 0.11 0.13
FCX 180119C00030000 C 01/19/18 30.0 0.04 0.06
FCX 180119P00000500 P 01/19/18 0.5 0.00 0.01
FCX 180119P00001000 P 01/19/18 1.0 0.00 0.01
FCX 180119P00001500 P 01/19/18 1.5 0.00 0.01
FCX 180119P00002000 P 01/19/18 2.0 0.00 0.01
FCX 180119P00002500 P 01/19/18 2.5 0.00 0.02
FCX 180119P00003000 P 01/19/18 3.0 0.01 0.02
FCX 180119P00003500 P 01/19/18 3.5 0.00 0.04
FCX 180119P00004000 P 01/19/18 4.0 0.02 0.05
FCX 180119P00004500 P 01/19/18 4.5 0.02 0.05
FCX 180119P00005000 P 01/19/18 5.0 0.04 0.07
FCX 180119P00005500 P 01/19/18 5.5 0.05 0.07
FCX 180119P00007000 P 01/19/18 7.0 0.13 0.15
FCX 180119P00008000 P 01/19/18 8.0 0.23 0.25
FCX 180119P00009000 P 01/19/18 9.0 0.39 0.41
FCX 180119P00010000 P 01/19/18 10.0 0.63 0.65
FCX 180119P00011000 P 01/19/18 11.0 0.94 0.98
FCX 180119P00012000 P 01/19/18 12.0 1.37 1.41
FCX 180119P00013000 P 01/19/18 13.0 1.89 1.92
FCX 180119P00014000 P 01/19/18 14.0 2.49 2.54
FCX 180119P00015000 P 01/19/18 15.0 3.15 3.25
FCX 180119P00016000 P 01/19/18 16.0 3.90 4.00
FCX 180119P00017000 P 01/19/18 17.0 4.75 4.80
FCX 180119P00018000 P 01/19/18 18.0 5.55 5.70
FCX 180119P00019000 P 01/19/18 19.0 6.35 6.60
FCX 180119P00020000 P 01/19/18 20.0 7.30 7.50
FCX 180119P00021000 P 01/19/18 21.0 8.25 8.45
FCX 180119P00022000 P 01/19/18 22.0 9.25 9.40
FCX 180119P00023000 P 01/19/18 23.0 10.10 10.35
FCX 180119P00024000 P 01/19/18 24.0 11.00 11.35
FCX 180119P00025000 P 01/19/18 25.0 12.00 12.35
FCX 180119P00030000 P 01/19/18 30.0 17.05 17.35
FCX 190118C00003000 C 01/18/19 3.0 9.75 10.65
FCX 190118C00004000 C 01/18/19 4.0 8.95 9.75
FCX 190118C00005000 C 01/18/19 5.0 7.95 8.85
FCX 190118C00007000 C 01/18/19 7.0 6.45 7.00
FCX 190118C00010000 C 01/18/19 10.0 4.45 4.65
FCX 190118C00012000 C 01/18/19 12.0 3.45 3.55
FCX 190118C00015000 C 01/18/19 15.0 2.31 2.40
FCX 190118C00017000 C 01/18/19 17.0 1.79 1.90
FCX 190118C00020000 C 01/18/19 20.0 1.17 1.30
FCX 190118C00022000 C 01/18/19 22.0 0.94 1.04
FCX 190118C00025000 C 01/18/19 25.0 0.67 0.73
FCX 190118C00030000 C 01/18/19 30.0 0.38 0.52
FCX 190118P00003000 P 01/18/19 3.0 0.05 0.08
FCX 190118P00004000 P 01/18/19 4.0 0.10 0.18
FCX 190118P00005000 P 01/18/19 5.0 0.17 0.25
FCX 190118P00007000 P 01/18/19 7.0 0.48 0.60
FCX 190118P00010000 P 01/18/19 10.0 1.37 1.46
FCX 190118P00012000 P 01/18/19 12.0 2.28 2.42
FCX 190118P00015000 P 01/18/19 15.0 4.00 4.25
FCX 190118P00017000 P 01/18/19 17.0 5.40 5.70
FCX 190118P00020000 P 01/18/19 20.0 7.85 8.10
FCX 190118P00022000 P 01/18/19 22.0 9.50 9.85
FCX 190118P00025000 P 01/18/19 25.0 12.30 12.60
FCX 190118P00030000 P 01/18/19 30.0 17.05 17.40

OPRA data is delayed 15 minutes.