Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Freeport Mcmoran Inc (FCX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 150402C00010000 C 04/02/15 10.0 8.60 8.95
FCX 150402C00011000 C 04/02/15 11.0 7.55 8.05
FCX 150402C00011500 C 04/02/15 11.5 7.15 7.45
FCX 150402C00012000 C 04/02/15 12.0 6.65 6.95
FCX 150402C00012500 C 04/02/15 12.5 6.15 6.45
FCX 150402C00013000 C 04/02/15 13.0 5.65 5.95
FCX 150402C00013500 C 04/02/15 13.5 5.15 5.45
FCX 150402C00014000 C 04/02/15 14.0 4.65 5.00
FCX 150402C00014500 C 04/02/15 14.5 4.15 4.50
FCX 150402C00015000 C 04/02/15 15.0 3.65 4.00
FCX 150402C00015500 C 04/02/15 15.5 3.15 3.50
FCX 150402C00016000 C 04/02/15 16.0 2.67 2.96
FCX 150402C00016500 C 04/02/15 16.5 2.18 2.47
FCX 150402C00017000 C 04/02/15 17.0 1.71 2.00
FCX 150402C00017500 C 04/02/15 17.5 1.34 1.49
FCX 150402C00018000 C 04/02/15 18.0 0.93 0.98
FCX 150402C00018500 C 04/02/15 18.5 0.58 0.61
FCX 150402C00019000 C 04/02/15 19.0 0.31 0.34
FCX 150402C00019500 C 04/02/15 19.5 0.16 0.17
FCX 150402C00020000 C 04/02/15 20.0 0.06 0.08
FCX 150402C00020500 C 04/02/15 20.5 0.02 0.05
FCX 150402C00021000 C 04/02/15 21.0 0.01 0.05
FCX 150402C00021500 C 04/02/15 21.5 0.00 0.01
FCX 150402C00022000 C 04/02/15 22.0 0.00 0.04
FCX 150402C00022500 C 04/02/15 22.5 0.00 0.04
FCX 150402C00023000 C 04/02/15 23.0 0.00 0.04
FCX 150402C00023500 C 04/02/15 23.5 0.00 0.04
FCX 150402C00024000 C 04/02/15 24.0 0.00 0.04
FCX 150402C00024500 C 04/02/15 24.5 0.00 0.04
FCX 150402C00025000 C 04/02/15 25.0 0.00 0.04
FCX 150402C00025500 C 04/02/15 25.5 0.00 0.04
FCX 150402C00026000 C 04/02/15 26.0 0.00 0.04
FCX 150402C00026500 C 04/02/15 26.5 0.00 0.04
FCX 150402C00027000 C 04/02/15 27.0 0.00 0.04
FCX 150402C00027500 C 04/02/15 27.5 0.00 0.04
FCX 150402C00028000 C 04/02/15 28.0 0.00 0.04
FCX 150402C00028500 C 04/02/15 28.5 0.00 0.04
FCX 150402C00029000 C 04/02/15 29.0 0.00 0.04
FCX 150402C00029500 C 04/02/15 29.5 0.00 0.04
FCX 150402C00030000 C 04/02/15 30.0 0.00 0.04
FCX 150402P00010000 P 04/02/15 10.0 0.00 0.01
FCX 150402P00011000 P 04/02/15 11.0 0.00 0.03
FCX 150402P00011500 P 04/02/15 11.5 0.00 0.03
FCX 150402P00012000 P 04/02/15 12.0 0.00 0.03
FCX 150402P00012500 P 04/02/15 12.5 0.00 0.05
FCX 150402P00013000 P 04/02/15 13.0 0.00 0.05
FCX 150402P00013500 P 04/02/15 13.5 0.00 0.05
FCX 150402P00014000 P 04/02/15 14.0 0.00 0.05
FCX 150402P00014500 P 04/02/15 14.5 0.00 0.03
FCX 150402P00015000 P 04/02/15 15.0 0.00 0.05
FCX 150402P00015500 P 04/02/15 15.5 0.00 0.05
FCX 150402P00016000 P 04/02/15 16.0 0.00 0.06
FCX 150402P00016500 P 04/02/15 16.5 0.02 0.07
FCX 150402P00017000 P 04/02/15 17.0 0.04 0.06
FCX 150402P00017500 P 04/02/15 17.5 0.07 0.10
FCX 150402P00018000 P 04/02/15 18.0 0.15 0.16
FCX 150402P00018500 P 04/02/15 18.5 0.28 0.30
FCX 150402P00019000 P 04/02/15 19.0 0.50 0.53
FCX 150402P00019500 P 04/02/15 19.5 0.83 0.88
FCX 150402P00020000 P 04/02/15 20.0 1.22 1.30
FCX 150402P00020500 P 04/02/15 20.5 1.67 1.85
FCX 150402P00021000 P 04/02/15 21.0 1.90 2.37
FCX 150402P00021500 P 04/02/15 21.5 2.32 2.86
FCX 150402P00022000 P 04/02/15 22.0 2.86 3.40
FCX 150402P00022500 P 04/02/15 22.5 3.35 3.90
FCX 150402P00023000 P 04/02/15 23.0 3.80 4.40
FCX 150402P00023500 P 04/02/15 23.5 4.25 4.90
FCX 150402P00024000 P 04/02/15 24.0 4.80 5.40
FCX 150402P00024500 P 04/02/15 24.5 5.30 5.90
FCX 150402P00025000 P 04/02/15 25.0 5.75 6.40
FCX 150402P00025500 P 04/02/15 25.5 6.30 6.90
FCX 150402P00026000 P 04/02/15 26.0 6.75 7.40
FCX 150402P00026500 P 04/02/15 26.5 7.30 7.90
FCX 150402P00027000 P 04/02/15 27.0 7.70 8.45
FCX 150402P00027500 P 04/02/15 27.5 8.20 8.95
FCX 150402P00028000 P 04/02/15 28.0 8.70 9.45
FCX 150402P00028500 P 04/02/15 28.5 9.20 9.95
FCX 150402P00029000 P 04/02/15 29.0 8.15 10.75
FCX 150402P00029500 P 04/02/15 29.5 9.05 11.10
FCX 150402P00030000 P 04/02/15 30.0 9.55 11.75
FCX 150410C00010000 C 04/10/15 10.0 8.15 9.65
FCX 150410C00011000 C 04/10/15 11.0 7.65 8.00
FCX 150410C00011500 C 04/10/15 11.5 7.15 7.50
FCX 150410C00012000 C 04/10/15 12.0 6.65 7.00
FCX 150410C00012500 C 04/10/15 12.5 6.15 6.50
FCX 150410C00013000 C 04/10/15 13.0 5.65 6.00
FCX 150410C00013500 C 04/10/15 13.5 5.15 5.50
FCX 150410C00014000 C 04/10/15 14.0 4.65 5.00
FCX 150410C00014500 C 04/10/15 14.5 4.15 4.50
FCX 150410C00015000 C 04/10/15 15.0 3.65 4.35
FCX 150410C00015500 C 04/10/15 15.5 3.20 3.50
FCX 150410C00016000 C 04/10/15 16.0 2.72 2.97
FCX 150410C00016500 C 04/10/15 16.5 2.25 2.47
FCX 150410C00017000 C 04/10/15 17.0 1.81 2.07
FCX 150410C00017500 C 04/10/15 17.5 1.40 1.65
FCX 150410C00018000 C 04/10/15 18.0 1.10 1.16
FCX 150410C00018500 C 04/10/15 18.5 0.78 0.84
FCX 150410C00019000 C 04/10/15 19.0 0.52 0.55
FCX 150410C00019500 C 04/10/15 19.5 0.32 0.36
FCX 150410C00020000 C 04/10/15 20.0 0.19 0.21
FCX 150410C00020500 C 04/10/15 20.5 0.11 0.13
FCX 150410C00021000 C 04/10/15 21.0 0.05 0.08
FCX 150410C00021500 C 04/10/15 21.5 0.03 0.06
FCX 150410C00022000 C 04/10/15 22.0 0.01 0.05
FCX 150410C00022500 C 04/10/15 22.5 0.01 0.05
FCX 150410C00023000 C 04/10/15 23.0 0.00 0.05
FCX 150410C00023500 C 04/10/15 23.5 0.00 0.10
FCX 150410C00024000 C 04/10/15 24.0 0.00 0.13
FCX 150410C00024500 C 04/10/15 24.5 0.00 0.15
FCX 150410C00025000 C 04/10/15 25.0 0.00 0.12
FCX 150410C00025500 C 04/10/15 25.5 0.00 0.50
FCX 150410C00026000 C 04/10/15 26.0 0.00 0.13
FCX 150410C00026500 C 04/10/15 26.5 0.00 0.50
FCX 150410C00027000 C 04/10/15 27.0 0.00 0.13
FCX 150410C00027500 C 04/10/15 27.5 0.00 0.50
FCX 150410C00028000 C 04/10/15 28.0 0.00 0.13
FCX 150410C00028500 C 04/10/15 28.5 0.00 0.50
FCX 150410C00029000 C 04/10/15 29.0 0.00 0.50
FCX 150410C00029500 C 04/10/15 29.5 0.00 0.50
FCX 150410C00030000 C 04/10/15 30.0 0.00 0.19
FCX 150410P00010000 P 04/10/15 10.0 0.00 0.14
FCX 150410P00011000 P 04/10/15 11.0 0.00 0.15
FCX 150410P00011500 P 04/10/15 11.5 0.00 0.50
FCX 150410P00012000 P 04/10/15 12.0 0.00 0.06
FCX 150410P00012500 P 04/10/15 12.5 0.01 0.09
FCX 150410P00013000 P 04/10/15 13.0 0.00 0.09
FCX 150410P00013500 P 04/10/15 13.5 0.00 0.13
FCX 150410P00014000 P 04/10/15 14.0 0.00 0.13
FCX 150410P00014500 P 04/10/15 14.5 0.01 0.09
FCX 150410P00015000 P 04/10/15 15.0 0.01 0.13
FCX 150410P00015500 P 04/10/15 15.5 0.01 0.14
FCX 150410P00016000 P 04/10/15 16.0 0.06 0.12
FCX 150410P00016500 P 04/10/15 16.5 0.08 0.13
FCX 150410P00017000 P 04/10/15 17.0 0.13 0.15
FCX 150410P00017500 P 04/10/15 17.5 0.20 0.23
FCX 150410P00018000 P 04/10/15 18.0 0.32 0.34
FCX 150410P00018500 P 04/10/15 18.5 0.49 0.51
FCX 150410P00019000 P 04/10/15 19.0 0.71 0.75
FCX 150410P00019500 P 04/10/15 19.5 0.98 1.16
FCX 150410P00020000 P 04/10/15 20.0 1.34 1.51
FCX 150410P00020500 P 04/10/15 20.5 1.55 1.94
FCX 150410P00021000 P 04/10/15 21.0 1.86 2.41
FCX 150410P00021500 P 04/10/15 21.5 2.10 2.89
FCX 150410P00022000 P 04/10/15 22.0 2.60 3.40
FCX 150410P00022500 P 04/10/15 22.5 3.10 3.90
FCX 150410P00023000 P 04/10/15 23.0 3.60 4.40
FCX 150410P00023500 P 04/10/15 23.5 4.10 4.90
FCX 150410P00024000 P 04/10/15 24.0 4.60 5.45
FCX 150410P00024500 P 04/10/15 24.5 5.05 5.95
FCX 150410P00025000 P 04/10/15 25.0 5.50 6.40
FCX 150410P00025500 P 04/10/15 25.5 5.95 7.15
FCX 150410P00026000 P 04/10/15 26.0 6.45 7.65
FCX 150410P00026500 P 04/10/15 26.5 6.85 8.05
FCX 150410P00027000 P 04/10/15 27.0 6.25 10.00
FCX 150410P00027500 P 04/10/15 27.5 7.90 9.10
FCX 150410P00028000 P 04/10/15 28.0 8.35 9.75
FCX 150410P00028500 P 04/10/15 28.5 8.90 9.95
FCX 150410P00029000 P 04/10/15 29.0 8.45 10.70
FCX 150410P00029500 P 04/10/15 29.5 8.95 11.20
FCX 150410P00030000 P 04/10/15 30.0 9.55 11.75
FCX 150417C00010000 C 04/17/15 10.0 8.65 9.00
FCX 150417C00011000 C 04/17/15 11.0 7.65 8.00
FCX 150417C00011500 C 04/17/15 11.5 7.15 7.50
FCX 150417C00012000 C 04/17/15 12.0 6.65 7.20
FCX 150417C00012500 C 04/17/15 12.5 6.15 6.50
FCX 150417C00013000 C 04/17/15 13.0 5.65 6.00
FCX 150417C00013500 C 04/17/15 13.5 5.15 5.50
FCX 150417C00014000 C 04/17/15 14.0 4.65 5.00
FCX 150417C00014500 C 04/17/15 14.5 4.15 4.70
FCX 150417C00015000 C 04/17/15 15.0 3.70 3.95
FCX 150417C00015500 C 04/17/15 15.5 3.20 3.75
FCX 150417C00016000 C 04/17/15 16.0 2.76 3.10
FCX 150417C00016500 C 04/17/15 16.5 2.31 2.58
FCX 150417C00017000 C 04/17/15 17.0 1.99 2.02
FCX 150417C00017500 C 04/17/15 17.5 1.49 1.65
FCX 150417C00018000 C 04/17/15 18.0 1.22 1.25
FCX 150417C00018500 C 04/17/15 18.5 0.91 0.95
FCX 150417C00019000 C 04/17/15 19.0 0.65 0.68
FCX 150417C00019500 C 04/17/15 19.5 0.45 0.48
FCX 150417C00020000 C 04/17/15 20.0 0.30 0.32
FCX 150417C00020500 C 04/17/15 20.5 0.19 0.21
FCX 150417C00021000 C 04/17/15 21.0 0.12 0.14
FCX 150417C00021500 C 04/17/15 21.5 0.07 0.10
FCX 150417C00022000 C 04/17/15 22.0 0.05 0.07
FCX 150417C00022500 C 04/17/15 22.5 0.03 0.05
FCX 150417C00023000 C 04/17/15 23.0 0.01 0.03
FCX 150417C00023500 C 04/17/15 23.5 0.01 0.03
FCX 150417C00024000 C 04/17/15 24.0 0.00 0.02
FCX 150417C00024500 C 04/17/15 24.5 0.00 0.02
FCX 150417C00025000 C 04/17/15 25.0 0.00 0.02
FCX 150417C00025500 C 04/17/15 25.5 0.00 0.02
FCX 150417C00026000 C 04/17/15 26.0 0.00 0.02
FCX 150417C00026500 C 04/17/15 26.5 0.00 0.02
FCX 150417C00027000 C 04/17/15 27.0 0.00 0.02
FCX 150417C00027500 C 04/17/15 27.5 0.00 0.02
FCX 150417C00028000 C 04/17/15 28.0 0.00 0.02
FCX 150417C00028500 C 04/17/15 28.5 0.00 0.02
FCX 150417C00029000 C 04/17/15 29.0 0.00 0.02
FCX 150417C00029500 C 04/17/15 29.5 0.00 0.02
FCX 150417C00030000 C 04/17/15 30.0 0.00 0.02
FCX 150417C00031000 C 04/17/15 31.0 0.00 0.02
FCX 150417C00032000 C 04/17/15 32.0 0.00 0.01
FCX 150417P00010000 P 04/17/15 10.0 0.00 0.02
FCX 150417P00011000 P 04/17/15 11.0 0.00 0.02
FCX 150417P00011500 P 04/17/15 11.5 0.00 0.02
FCX 150417P00012000 P 04/17/15 12.0 0.00 0.02
FCX 150417P00012500 P 04/17/15 12.5 0.00 0.03
FCX 150417P00013000 P 04/17/15 13.0 0.01 0.03
FCX 150417P00013500 P 04/17/15 13.5 0.01 0.04
FCX 150417P00014000 P 04/17/15 14.0 0.01 0.04
FCX 150417P00014500 P 04/17/15 14.5 0.03 0.05
FCX 150417P00015000 P 04/17/15 15.0 0.05 0.06
FCX 150417P00015500 P 04/17/15 15.5 0.07 0.09
FCX 150417P00016000 P 04/17/15 16.0 0.10 0.12
FCX 150417P00016500 P 04/17/15 16.5 0.15 0.17
FCX 150417P00017000 P 04/17/15 17.0 0.21 0.23
FCX 150417P00017500 P 04/17/15 17.5 0.32 0.33
FCX 150417P00018000 P 04/17/15 18.0 0.46 0.48
FCX 150417P00018500 P 04/17/15 18.5 0.64 0.67
FCX 150417P00019000 P 04/17/15 19.0 0.89 0.91
FCX 150417P00019500 P 04/17/15 19.5 1.18 1.22
FCX 150417P00020000 P 04/17/15 20.0 1.52 1.57
FCX 150417P00020500 P 04/17/15 20.5 1.93 1.97
FCX 150417P00021000 P 04/17/15 21.0 2.31 2.46
FCX 150417P00021500 P 04/17/15 21.5 2.67 2.95
FCX 150417P00022000 P 04/17/15 22.0 3.15 3.45
FCX 150417P00022500 P 04/17/15 22.5 3.70 3.95
FCX 150417P00023000 P 04/17/15 23.0 4.20 4.45
FCX 150417P00023500 P 04/17/15 23.5 4.70 4.95
FCX 150417P00024000 P 04/17/15 24.0 4.90 5.40
FCX 150417P00024500 P 04/17/15 24.5 5.35 5.90
FCX 150417P00025000 P 04/17/15 25.0 5.85 6.40
FCX 150417P00025500 P 04/17/15 25.5 6.35 6.90
FCX 150417P00026000 P 04/17/15 26.0 6.85 7.40
FCX 150417P00026500 P 04/17/15 26.5 7.35 7.90
FCX 150417P00027000 P 04/17/15 27.0 8.10 8.40
FCX 150417P00027500 P 04/17/15 27.5 8.05 8.95
FCX 150417P00028000 P 04/17/15 28.0 8.55 9.65
FCX 150417P00028500 P 04/17/15 28.5 9.20 9.95
FCX 150417P00029000 P 04/17/15 29.0 9.55 10.50
FCX 150417P00029500 P 04/17/15 29.5 10.05 11.15
FCX 150417P00030000 P 04/17/15 30.0 10.60 11.50
FCX 150417P00031000 P 04/17/15 31.0 10.45 12.60
FCX 150417P00032000 P 04/17/15 32.0 11.55 13.60
FCX 150424C00010000 C 04/24/15 10.0 8.35 9.60
FCX 150424C00011000 C 04/24/15 11.0 7.65 8.55
FCX 150424C00011500 C 04/24/15 11.5 7.15 8.05
FCX 150424C00012000 C 04/24/15 12.0 6.65 7.55
FCX 150424C00012500 C 04/24/15 12.5 6.15 7.05
FCX 150424C00013000 C 04/24/15 13.0 5.65 6.55
FCX 150424C00013500 C 04/24/15 13.5 5.15 6.05
FCX 150424C00014000 C 04/24/15 14.0 4.70 5.50
FCX 150424C00014500 C 04/24/15 14.5 4.20 5.00
FCX 150424C00015000 C 04/24/15 15.0 3.75 4.55
FCX 150424C00015500 C 04/24/15 15.5 3.25 4.05
FCX 150424C00016000 C 04/24/15 16.0 2.84 3.45
FCX 150424C00016500 C 04/24/15 16.5 2.41 2.89
FCX 150424C00017000 C 04/24/15 17.0 2.00 2.28
FCX 150424C00017500 C 04/24/15 17.5 1.65 2.19
FCX 150424C00018000 C 04/24/15 18.0 1.31 1.59
FCX 150424C00018500 C 04/24/15 18.5 1.02 1.19
FCX 150424C00019000 C 04/24/15 19.0 0.82 0.88
FCX 150424C00019500 C 04/24/15 19.5 0.58 0.67
FCX 150424C00020000 C 04/24/15 20.0 0.44 0.49
FCX 150424C00020500 C 04/24/15 20.5 0.32 0.35
FCX 150424C00021000 C 04/24/15 21.0 0.22 0.25
FCX 150424C00021500 C 04/24/15 21.5 0.15 0.19
FCX 150424C00022000 C 04/24/15 22.0 0.10 0.17
FCX 150424C00022500 C 04/24/15 22.5 0.04 0.21
FCX 150424C00023000 C 04/24/15 23.0 0.03 0.12
FCX 150424C00023500 C 04/24/15 23.5 0.00 0.18
FCX 150424C00024000 C 04/24/15 24.0 0.01 0.10
FCX 150424C00024500 C 04/24/15 24.5 0.01 0.06
FCX 150424C00025000 C 04/24/15 25.0 0.00 0.11
FCX 150424C00025500 C 04/24/15 25.5 0.00 0.13
FCX 150424C00026000 C 04/24/15 26.0 0.00 0.13
FCX 150424C00026500 C 04/24/15 26.5 0.00 0.16
FCX 150424C00027000 C 04/24/15 27.0 0.00 0.13
FCX 150424C00027500 C 04/24/15 27.5 0.00 0.50
FCX 150424C00028000 C 04/24/15 28.0 0.00 0.13
FCX 150424C00028500 C 04/24/15 28.5 0.00 0.50
FCX 150424C00029000 C 04/24/15 29.0 0.00 0.44
FCX 150424C00030000 C 04/24/15 30.0 0.00 0.18
FCX 150424P00010000 P 04/24/15 10.0 0.00 0.14
FCX 150424P00011000 P 04/24/15 11.0 0.00 0.14
FCX 150424P00011500 P 04/24/15 11.5 0.00 0.15
FCX 150424P00012000 P 04/24/15 12.0 0.00 0.15
FCX 150424P00012500 P 04/24/15 12.5 0.00 0.15
FCX 150424P00013000 P 04/24/15 13.0 0.00 0.18
FCX 150424P00013500 P 04/24/15 13.5 0.00 0.18
FCX 150424P00014000 P 04/24/15 14.0 0.01 0.17
FCX 150424P00014500 P 04/24/15 14.5 0.02 0.20
FCX 150424P00015000 P 04/24/15 15.0 0.04 0.17
FCX 150424P00015500 P 04/24/15 15.5 0.08 0.26
FCX 150424P00016000 P 04/24/15 16.0 0.11 0.25
FCX 150424P00016500 P 04/24/15 16.5 0.20 0.34
FCX 150424P00017000 P 04/24/15 17.0 0.35 0.38
FCX 150424P00017500 P 04/24/15 17.5 0.45 0.54
FCX 150424P00018000 P 04/24/15 18.0 0.61 0.67
FCX 150424P00018500 P 04/24/15 18.5 0.74 0.92
FCX 150424P00019000 P 04/24/15 19.0 1.03 1.15
FCX 150424P00019500 P 04/24/15 19.5 1.27 1.48
FCX 150424P00020000 P 04/24/15 20.0 1.61 1.82
FCX 150424P00020500 P 04/24/15 20.5 1.81 2.21
FCX 150424P00021000 P 04/24/15 21.0 2.34 2.62
FCX 150424P00021500 P 04/24/15 21.5 2.73 3.10
FCX 150424P00022000 P 04/24/15 22.0 3.20 3.55
FCX 150424P00022500 P 04/24/15 22.5 3.20 4.00
FCX 150424P00023000 P 04/24/15 23.0 3.65 4.50
FCX 150424P00023500 P 04/24/15 23.5 4.15 4.95
FCX 150424P00024000 P 04/24/15 24.0 5.20 5.45
FCX 150424P00024500 P 04/24/15 24.5 5.70 5.95
FCX 150424P00025000 P 04/24/15 25.0 6.15 6.45
FCX 150424P00025500 P 04/24/15 25.5 6.65 6.95
FCX 150424P00026000 P 04/24/15 26.0 7.15 7.45
FCX 150424P00026500 P 04/24/15 26.5 7.55 9.20
FCX 150424P00027000 P 04/24/15 27.0 7.50 9.55
FCX 150424P00027500 P 04/24/15 27.5 7.70 10.00
FCX 150424P00028000 P 04/24/15 28.0 7.20 10.95
FCX 150424P00028500 P 04/24/15 28.5 7.75 11.55
FCX 150424P00029000 P 04/24/15 29.0 8.25 12.05
FCX 150424P00030000 P 04/24/15 30.0 10.30 11.70
FCX 150501C00010000 C 05/01/15 10.0 8.55 9.55
FCX 150501C00011000 C 05/01/15 11.0 7.65 8.55
FCX 150501C00011500 C 05/01/15 11.5 7.15 8.05
FCX 150501C00012000 C 05/01/15 12.0 6.65 7.55
FCX 150501C00012500 C 05/01/15 12.5 6.15 7.05
FCX 150501C00013000 C 05/01/15 13.0 5.65 6.55
FCX 150501C00013500 C 05/01/15 13.5 5.20 6.10
FCX 150501C00014000 C 05/01/15 14.0 4.70 5.50
FCX 150501C00014500 C 05/01/15 14.5 4.25 5.05
FCX 150501C00015000 C 05/01/15 15.0 3.75 4.55
FCX 150501C00015500 C 05/01/15 15.5 3.30 4.00
FCX 150501C00016000 C 05/01/15 16.0 2.90 3.65
FCX 150501C00016500 C 05/01/15 16.5 2.49 3.20
FCX 150501C00017000 C 05/01/15 17.0 2.09 2.77
FCX 150501C00017500 C 05/01/15 17.5 1.74 2.28
FCX 150501C00018000 C 05/01/15 18.0 1.40 1.75
FCX 150501C00018500 C 05/01/15 18.5 1.13 1.43
FCX 150501C00019000 C 05/01/15 19.0 0.87 1.05
FCX 150501C00019500 C 05/01/15 19.5 0.67 0.82
FCX 150501C00020000 C 05/01/15 20.0 0.52 0.60
FCX 150501C00020500 C 05/01/15 20.5 0.37 0.59
FCX 150501C00021000 C 05/01/15 21.0 0.27 0.37
FCX 150501C00021500 C 05/01/15 21.5 0.20 0.26
FCX 150501C00022000 C 05/01/15 22.0 0.15 0.20
FCX 150501C00022500 C 05/01/15 22.5 0.10 0.21
FCX 150501C00023000 C 05/01/15 23.0 0.07 0.17
FCX 150501C00023500 C 05/01/15 23.5 0.04 0.25
FCX 150501C00024000 C 05/01/15 24.0 0.02 0.21
FCX 150501C00024500 C 05/01/15 24.5 0.02 0.27
FCX 150501C00025000 C 05/01/15 25.0 0.01 0.08
FCX 150501C00025500 C 05/01/15 25.5 0.00 0.37
FCX 150501C00026000 C 05/01/15 26.0 0.00 0.11
FCX 150501C00026500 C 05/01/15 26.5 0.00 0.50
FCX 150501C00027000 C 05/01/15 27.0 0.00 0.14
FCX 150501C00027500 C 05/01/15 27.5 0.00 0.14
FCX 150501C00028000 C 05/01/15 28.0 0.00 0.13
FCX 150501C00028500 C 05/01/15 28.5 0.00 0.14
FCX 150501C00029000 C 05/01/15 29.0 0.00 0.14
FCX 150501C00030000 C 05/01/15 30.0 0.00 0.15
FCX 150501P00010000 P 05/01/15 10.0 0.00 0.14
FCX 150501P00011000 P 05/01/15 11.0 0.00 0.14
FCX 150501P00011500 P 05/01/15 11.5 0.00 0.14
FCX 150501P00012000 P 05/01/15 12.0 0.03 0.13
FCX 150501P00012500 P 05/01/15 12.5 0.00 0.15
FCX 150501P00013000 P 05/01/15 13.0 0.01 0.15
FCX 150501P00013500 P 05/01/15 13.5 0.02 0.17
FCX 150501P00014000 P 05/01/15 14.0 0.03 0.18
FCX 150501P00014500 P 05/01/15 14.5 0.05 0.19
FCX 150501P00015000 P 05/01/15 15.0 0.08 0.22
FCX 150501P00015500 P 05/01/15 15.5 0.13 0.26
FCX 150501P00016000 P 05/01/15 16.0 0.19 0.33
FCX 150501P00016500 P 05/01/15 16.5 0.33 0.37
FCX 150501P00017000 P 05/01/15 17.0 0.43 0.47
FCX 150501P00017500 P 05/01/15 17.5 0.53 0.64
FCX 150501P00018000 P 05/01/15 18.0 0.64 0.83
FCX 150501P00018500 P 05/01/15 18.5 0.90 1.04
FCX 150501P00019000 P 05/01/15 19.0 1.14 1.26
FCX 150501P00019500 P 05/01/15 19.5 1.25 1.58
FCX 150501P00020000 P 05/01/15 20.0 1.51 1.92
FCX 150501P00020500 P 05/01/15 20.5 1.73 2.29
FCX 150501P00021000 P 05/01/15 21.0 2.41 2.69
FCX 150501P00021500 P 05/01/15 21.5 2.73 3.15
FCX 150501P00022000 P 05/01/15 22.0 3.20 3.60
FCX 150501P00022500 P 05/01/15 22.5 3.25 4.05
FCX 150501P00023000 P 05/01/15 23.0 3.70 4.50
FCX 150501P00023500 P 05/01/15 23.5 4.15 5.00
FCX 150501P00024000 P 05/01/15 24.0 4.65 5.45
FCX 150501P00024500 P 05/01/15 24.5 5.05 5.95
FCX 150501P00025000 P 05/01/15 25.0 5.60 6.45
FCX 150501P00025500 P 05/01/15 25.5 6.05 6.95
FCX 150501P00026000 P 05/01/15 26.0 6.50 7.45
FCX 150501P00026500 P 05/01/15 26.5 7.00 7.95
FCX 150501P00027000 P 05/01/15 27.0 7.50 8.45
FCX 150501P00027500 P 05/01/15 27.5 8.00 9.25
FCX 150501P00028000 P 05/01/15 28.0 8.50 9.70
FCX 150501P00028500 P 05/01/15 28.5 8.90 11.35
FCX 150501P00029000 P 05/01/15 29.0 8.20 12.10
FCX 150501P00030000 P 05/01/15 30.0 10.30 12.90
FCX 150508C00010000 C 05/08/15 10.0 8.60 9.55
FCX 150508C00011000 C 05/08/15 11.0 7.50 8.35
FCX 150508C00011500 C 05/08/15 11.5 7.10 7.85
FCX 150508C00012000 C 05/08/15 12.0 6.55 7.35
FCX 150508C00012500 C 05/08/15 12.5 6.15 6.85
FCX 150508C00013000 C 05/08/15 13.0 5.65 6.35
FCX 150508C00013500 C 05/08/15 13.5 5.15 5.85
FCX 150508C00014000 C 05/08/15 14.0 4.70 5.35
FCX 150508C00014500 C 05/08/15 14.5 4.20 4.85
FCX 150508C00015000 C 05/08/15 15.0 3.80 4.50
FCX 150508C00015500 C 05/08/15 15.5 3.35 4.00
FCX 150508C00016000 C 05/08/15 16.0 2.95 3.70
FCX 150508C00016500 C 05/08/15 16.5 2.55 3.30
FCX 150508C00017000 C 05/08/15 17.0 2.17 2.87
FCX 150508C00017500 C 05/08/15 17.5 1.83 2.37
FCX 150508C00018000 C 05/08/15 18.0 1.51 1.72
FCX 150508C00018500 C 05/08/15 18.5 1.23 1.59
FCX 150508C00019000 C 05/08/15 19.0 0.98 1.13
FCX 150508C00019500 C 05/08/15 19.5 0.77 0.96
FCX 150508C00020000 C 05/08/15 20.0 0.59 0.71
FCX 150508C00020500 C 05/08/15 20.5 0.45 0.69
FCX 150508C00021000 C 05/08/15 21.0 0.36 0.40
FCX 150508C00021500 C 05/08/15 21.5 0.25 0.38
FCX 150508C00022000 C 05/08/15 22.0 0.19 0.28
FCX 150508C00022500 C 05/08/15 22.5 0.13 0.18
FCX 150508C00023000 C 05/08/15 23.0 0.09 0.19
FCX 150508C00023500 C 05/08/15 23.5 0.07 0.20
FCX 150508C00024000 C 05/08/15 24.0 0.05 0.16
FCX 150508C00024500 C 05/08/15 24.5 0.03 0.25
FCX 150508C00025000 C 05/08/15 25.0 0.02 0.07
FCX 150508C00025500 C 05/08/15 25.5 0.01 0.15
FCX 150508C00026000 C 05/08/15 26.0 0.00 0.10
FCX 150508C00026500 C 05/08/15 26.5 0.00 0.28
FCX 150508C00027000 C 05/08/15 27.0 0.00 0.15
FCX 150508C00027500 C 05/08/15 27.5 0.00 0.50
FCX 150508C00028000 C 05/08/15 28.0 0.00 0.14
FCX 150508C00028500 C 05/08/15 28.5 0.00 0.50
FCX 150508C00029000 C 05/08/15 29.0 0.00 0.50
FCX 150508C00030000 C 05/08/15 30.0 0.00 0.50
FCX 150508P00010000 P 05/08/15 10.0 0.00 0.14
FCX 150508P00011000 P 05/08/15 11.0 0.00 0.14
FCX 150508P00011500 P 05/08/15 11.5 0.02 0.12
FCX 150508P00012000 P 05/08/15 12.0 0.03 0.12
FCX 150508P00012500 P 05/08/15 12.5 0.01 0.15
FCX 150508P00013000 P 05/08/15 13.0 0.01 0.16
FCX 150508P00013500 P 05/08/15 13.5 0.04 0.16
FCX 150508P00014000 P 05/08/15 14.0 0.05 0.17
FCX 150508P00014500 P 05/08/15 14.5 0.05 0.24
FCX 150508P00015000 P 05/08/15 15.0 0.14 0.23
FCX 150508P00015500 P 05/08/15 15.5 0.16 0.31
FCX 150508P00016000 P 05/08/15 16.0 0.20 0.41
FCX 150508P00016500 P 05/08/15 16.5 0.30 0.46
FCX 150508P00017000 P 05/08/15 17.0 0.39 0.58
FCX 150508P00017500 P 05/08/15 17.5 0.56 0.74
FCX 150508P00018000 P 05/08/15 18.0 0.71 0.93
FCX 150508P00018500 P 05/08/15 18.5 0.94 1.13
FCX 150508P00019000 P 05/08/15 19.0 1.25 1.31
FCX 150508P00019500 P 05/08/15 19.5 1.37 1.67
FCX 150508P00020000 P 05/08/15 20.0 1.67 2.02
FCX 150508P00020500 P 05/08/15 20.5 2.04 2.36
FCX 150508P00021000 P 05/08/15 21.0 2.43 2.78
FCX 150508P00021500 P 05/08/15 21.5 2.45 3.20
FCX 150508P00022000 P 05/08/15 22.0 3.20 3.65
FCX 150508P00022500 P 05/08/15 22.5 3.30 4.10
FCX 150508P00023000 P 05/08/15 23.0 3.75 4.55
FCX 150508P00023500 P 05/08/15 23.5 4.20 5.00
FCX 150508P00024000 P 05/08/15 24.0 4.65 5.50
FCX 150508P00024500 P 05/08/15 24.5 5.05 6.00
FCX 150508P00025000 P 05/08/15 25.0 5.55 6.50
FCX 150508P00025500 P 05/08/15 25.5 6.05 6.95
FCX 150508P00026000 P 05/08/15 26.0 6.55 7.45
FCX 150508P00026500 P 05/08/15 26.5 7.00 7.95
FCX 150508P00027000 P 05/08/15 27.0 7.50 8.45
FCX 150508P00027500 P 05/08/15 27.5 8.00 8.95
FCX 150508P00028000 P 05/08/15 28.0 8.50 9.45
FCX 150508P00028500 P 05/08/15 28.5 9.00 10.30
FCX 150508P00029000 P 05/08/15 29.0 9.15 10.50
FCX 150508P00030000 P 05/08/15 30.0 10.30 12.90
FCX 150515C00011000 C 05/15/15 11.0 7.65 8.20
FCX 150515C00012000 C 05/15/15 12.0 6.65 7.20
FCX 150515C00013000 C 05/15/15 13.0 5.70 6.25
FCX 150515C00014000 C 05/15/15 14.0 4.75 5.30
FCX 150515C00015000 C 05/15/15 15.0 3.85 4.30
FCX 150515C00016000 C 05/15/15 16.0 3.00 3.45
FCX 150515C00017000 C 05/15/15 17.0 2.25 2.62
FCX 150515C00018000 C 05/15/15 18.0 1.67 1.71
FCX 150515C00019000 C 05/15/15 19.0 1.12 1.15
FCX 150515C00020000 C 05/15/15 20.0 0.70 0.73
FCX 150515C00021000 C 05/15/15 21.0 0.42 0.44
FCX 150515C00022000 C 05/15/15 22.0 0.23 0.25
FCX 150515C00023000 C 05/15/15 23.0 0.13 0.15
FCX 150515C00024000 C 05/15/15 24.0 0.06 0.09
FCX 150515C00025000 C 05/15/15 25.0 0.04 0.05
FCX 150515C00026000 C 05/15/15 26.0 0.02 0.04
FCX 150515C00027000 C 05/15/15 27.0 0.01 0.03
FCX 150515C00028000 C 05/15/15 28.0 0.00 0.02
FCX 150515C00029000 C 05/15/15 29.0 0.00 0.02
FCX 150515C00030000 C 05/15/15 30.0 0.00 0.02
FCX 150515C00031000 C 05/15/15 31.0 0.00 0.02
FCX 150515C00032000 C 05/15/15 32.0 0.00 0.02
FCX 150515C00033000 C 05/15/15 33.0 0.00 0.02
FCX 150515C00034000 C 05/15/15 34.0 0.00 0.02
FCX 150515C00035000 C 05/15/15 35.0 0.00 0.02
FCX 150515C00036000 C 05/15/15 36.0 0.00 0.02
FCX 150515C00037000 C 05/15/15 37.0 0.00 0.02
FCX 150515C00038000 C 05/15/15 38.0 0.00 0.02
FCX 150515C00039000 C 05/15/15 39.0 0.00 0.02
FCX 150515C00040000 C 05/15/15 40.0 0.00 0.02
FCX 150515C00041000 C 05/15/15 41.0 0.00 0.02
FCX 150515C00042000 C 05/15/15 42.0 0.00 0.01
FCX 150515C00043000 C 05/15/15 43.0 0.00 0.01
FCX 150515C00044000 C 05/15/15 44.0 0.00 0.01
FCX 150515C00045000 C 05/15/15 45.0 0.00 0.01
FCX 150515C00046000 C 05/15/15 46.0 0.00 0.01
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.01
FCX 150515P00011000 P 05/15/15 11.0 0.02 0.05
FCX 150515P00012000 P 05/15/15 12.0 0.04 0.07
FCX 150515P00013000 P 05/15/15 13.0 0.07 0.10
FCX 150515P00014000 P 05/15/15 14.0 0.13 0.14
FCX 150515P00015000 P 05/15/15 15.0 0.23 0.24
FCX 150515P00016000 P 05/15/15 16.0 0.37 0.39
FCX 150515P00017000 P 05/15/15 17.0 0.58 0.61
FCX 150515P00018000 P 05/15/15 18.0 0.91 0.93
FCX 150515P00019000 P 05/15/15 19.0 1.35 1.38
FCX 150515P00020000 P 05/15/15 20.0 1.92 1.97
FCX 150515P00021000 P 05/15/15 21.0 2.65 2.68
FCX 150515P00022000 P 05/15/15 22.0 3.20 3.65
FCX 150515P00023000 P 05/15/15 23.0 4.10 4.55
FCX 150515P00024000 P 05/15/15 24.0 5.05 5.50
FCX 150515P00025000 P 05/15/15 25.0 5.95 6.45
FCX 150515P00026000 P 05/15/15 26.0 6.95 7.45
FCX 150515P00027000 P 05/15/15 27.0 7.90 8.45
FCX 150515P00028000 P 05/15/15 28.0 8.90 9.45
FCX 150515P00029000 P 05/15/15 29.0 9.70 10.45
FCX 150515P00030000 P 05/15/15 30.0 10.50 11.50
FCX 150515P00031000 P 05/15/15 31.0 10.45 12.55
FCX 150515P00032000 P 05/15/15 32.0 11.90 13.60
FCX 150515P00033000 P 05/15/15 33.0 12.40 14.55
FCX 150515P00034000 P 05/15/15 34.0 13.60 15.80
FCX 150515P00035000 P 05/15/15 35.0 14.90 16.60
FCX 150515P00036000 P 05/15/15 36.0 15.40 17.55
FCX 150515P00037000 P 05/15/15 37.0 16.40 18.55
FCX 150515P00038000 P 05/15/15 38.0 17.65 19.55
FCX 150515P00039000 P 05/15/15 39.0 18.50 20.55
FCX 150515P00040000 P 05/15/15 40.0 19.95 21.65
FCX 150515P00041000 P 05/15/15 41.0 20.50 22.85
FCX 150515P00042000 P 05/15/15 42.0 21.50 23.85
FCX 150515P00043000 P 05/15/15 43.0 22.50 24.60
FCX 150515P00044000 P 05/15/15 44.0 23.50 25.55
FCX 150515P00045000 P 05/15/15 45.0 24.50 26.60
FCX 150515P00046000 P 05/15/15 46.0 25.50 27.85
FCX 150515P00047000 P 05/15/15 47.0 26.50 28.85
FCX 150619C00011000 C 06/19/15 11.0 7.70 8.30
FCX 150619C00012000 C 06/19/15 12.0 6.70 7.30
FCX 150619C00013000 C 06/19/15 13.0 5.80 6.35
FCX 150619C00014000 C 06/19/15 14.0 4.90 5.40
FCX 150619C00015000 C 06/19/15 15.0 4.05 4.50
FCX 150619C00016000 C 06/19/15 16.0 3.25 3.70
FCX 150619C00017000 C 06/19/15 17.0 2.65 2.76
FCX 150619C00018000 C 06/19/15 18.0 2.02 2.05
FCX 150619C00019000 C 06/19/15 19.0 1.48 1.51
FCX 150619C00020000 C 06/19/15 20.0 1.06 1.08
FCX 150619C00021000 C 06/19/15 21.0 0.73 0.76
FCX 150619C00022000 C 06/19/15 22.0 0.49 0.51
FCX 150619C00023000 C 06/19/15 23.0 0.32 0.34
FCX 150619C00024000 C 06/19/15 24.0 0.21 0.23
FCX 150619C00025000 C 06/19/15 25.0 0.13 0.16
FCX 150619C00026000 C 06/19/15 26.0 0.08 0.10
FCX 150619C00027000 C 06/19/15 27.0 0.05 0.07
FCX 150619P00011000 P 06/19/15 11.0 0.07 0.09
FCX 150619P00012000 P 06/19/15 12.0 0.11 0.14
FCX 150619P00013000 P 06/19/15 13.0 0.18 0.20
FCX 150619P00014000 P 06/19/15 14.0 0.27 0.30
FCX 150619P00015000 P 06/19/15 15.0 0.41 0.44
FCX 150619P00016000 P 06/19/15 16.0 0.62 0.64
FCX 150619P00017000 P 06/19/15 17.0 0.89 0.91
FCX 150619P00018000 P 06/19/15 18.0 1.25 1.28
FCX 150619P00019000 P 06/19/15 19.0 1.71 1.75
FCX 150619P00020000 P 06/19/15 20.0 2.28 2.32
FCX 150619P00021000 P 06/19/15 21.0 2.95 2.99
FCX 150619P00022000 P 06/19/15 22.0 3.70 3.80
FCX 150619P00023000 P 06/19/15 23.0 4.30 4.70
FCX 150619P00024000 P 06/19/15 24.0 5.15 5.60
FCX 150619P00025000 P 06/19/15 25.0 6.05 6.55
FCX 150619P00026000 P 06/19/15 26.0 7.00 7.50
FCX 150619P00027000 P 06/19/15 27.0 7.95 8.45
FCX 150821C00009000 C 08/21/15 9.0 8.30 10.40
FCX 150821C00010000 C 08/21/15 10.0 8.70 9.30
FCX 150821C00011000 C 08/21/15 11.0 7.75 8.35
FCX 150821C00012000 C 08/21/15 12.0 6.85 7.40
FCX 150821C00013000 C 08/21/15 13.0 5.95 6.50
FCX 150821C00014000 C 08/21/15 14.0 5.10 5.55
FCX 150821C00015000 C 08/21/15 15.0 4.35 4.80
FCX 150821C00016000 C 08/21/15 16.0 3.60 4.05
FCX 150821C00017000 C 08/21/15 17.0 3.00 3.10
FCX 150821C00018000 C 08/21/15 18.0 2.44 2.51
FCX 150821C00019000 C 08/21/15 19.0 1.93 1.98
FCX 150821C00020000 C 08/21/15 20.0 1.50 1.53
FCX 150821C00021000 C 08/21/15 21.0 1.15 1.19
FCX 150821C00022000 C 08/21/15 22.0 0.86 0.91
FCX 150821C00023000 C 08/21/15 23.0 0.64 0.68
FCX 150821C00024000 C 08/21/15 24.0 0.47 0.51
FCX 150821C00025000 C 08/21/15 25.0 0.35 0.37
FCX 150821C00026000 C 08/21/15 26.0 0.25 0.27
FCX 150821C00027000 C 08/21/15 27.0 0.17 0.20
FCX 150821C00028000 C 08/21/15 28.0 0.12 0.15
FCX 150821C00029000 C 08/21/15 29.0 0.08 0.11
FCX 150821C00030000 C 08/21/15 30.0 0.05 0.08
FCX 150821C00031000 C 08/21/15 31.0 0.04 0.06
FCX 150821C00032000 C 08/21/15 32.0 0.02 0.05
FCX 150821C00033000 C 08/21/15 33.0 0.01 0.04
FCX 150821C00034000 C 08/21/15 34.0 0.01 0.03
FCX 150821C00035000 C 08/21/15 35.0 0.00 0.02
FCX 150821P00009000 P 08/21/15 9.0 0.08 0.11
FCX 150821P00010000 P 08/21/15 10.0 0.12 0.15
FCX 150821P00011000 P 08/21/15 11.0 0.17 0.20
FCX 150821P00012000 P 08/21/15 12.0 0.25 0.29
FCX 150821P00013000 P 08/21/15 13.0 0.36 0.40
FCX 150821P00014000 P 08/21/15 14.0 0.52 0.55
FCX 150821P00015000 P 08/21/15 15.0 0.72 0.76
FCX 150821P00016000 P 08/21/15 16.0 0.98 1.03
FCX 150821P00017000 P 08/21/15 17.0 1.31 1.35
FCX 150821P00018000 P 08/21/15 18.0 1.72 1.77
FCX 150821P00019000 P 08/21/15 19.0 2.21 2.25
FCX 150821P00020000 P 08/21/15 20.0 2.77 2.82
FCX 150821P00021000 P 08/21/15 21.0 3.40 3.50
FCX 150821P00022000 P 08/21/15 22.0 4.10 4.20
FCX 150821P00023000 P 08/21/15 23.0 4.90 5.00
FCX 150821P00024000 P 08/21/15 24.0 5.70 5.90
FCX 150821P00025000 P 08/21/15 25.0 6.50 6.80
FCX 150821P00026000 P 08/21/15 26.0 7.20 7.70
FCX 150821P00027000 P 08/21/15 27.0 8.15 8.65
FCX 150821P00028000 P 08/21/15 28.0 9.05 9.60
FCX 150821P00029000 P 08/21/15 29.0 10.00 10.55
FCX 150821P00030000 P 08/21/15 30.0 10.95 11.90
FCX 150821P00031000 P 08/21/15 31.0 11.80 12.50
FCX 150821P00032000 P 08/21/15 32.0 12.85 13.55
FCX 150821P00033000 P 08/21/15 33.0 13.85 14.55
FCX 150821P00034000 P 08/21/15 34.0 14.85 15.65
FCX 150821P00035000 P 08/21/15 35.0 15.70 16.80
FCX 151120C00008000 C 11/20/15 8.0 10.60 11.65
FCX 151120C00009000 C 11/20/15 9.0 9.65 10.60
FCX 151120C00010000 C 11/20/15 10.0 8.70 9.35
FCX 151120C00011000 C 11/20/15 11.0 7.85 8.45
FCX 151120C00012000 C 11/20/15 12.0 7.05 7.60
FCX 151120C00013000 C 11/20/15 13.0 6.20 6.75
FCX 151120C00014000 C 11/20/15 14.0 5.40 5.95
FCX 151120C00015000 C 11/20/15 15.0 4.70 5.20
FCX 151120C00016000 C 11/20/15 16.0 4.00 4.50
FCX 151120C00017000 C 11/20/15 17.0 3.50 3.60
FCX 151120C00018000 C 11/20/15 18.0 2.95 3.05
FCX 151120C00019000 C 11/20/15 19.0 2.46 2.52
FCX 151120C00020000 C 11/20/15 20.0 2.03 2.09
FCX 151120C00021000 C 11/20/15 21.0 1.66 1.71
FCX 151120C00022000 C 11/20/15 22.0 1.35 1.40
FCX 151120C00023000 C 11/20/15 23.0 1.09 1.13
FCX 151120C00024000 C 11/20/15 24.0 0.87 0.91
FCX 151120C00025000 C 11/20/15 25.0 0.70 0.74
FCX 151120C00026000 C 11/20/15 26.0 0.55 0.59
FCX 151120C00027000 C 11/20/15 27.0 0.44 0.48
FCX 151120C00028000 C 11/20/15 28.0 0.35 0.38
FCX 151120C00029000 C 11/20/15 29.0 0.28 0.31
FCX 151120C00030000 C 11/20/15 30.0 0.22 0.25
FCX 151120C00031000 C 11/20/15 31.0 0.17 0.20
FCX 151120C00032000 C 11/20/15 32.0 0.13 0.16
FCX 151120C00033000 C 11/20/15 33.0 0.10 0.13
FCX 151120P00008000 P 11/20/15 8.0 0.13 0.16
FCX 151120P00009000 P 11/20/15 9.0 0.19 0.21
FCX 151120P00010000 P 11/20/15 10.0 0.27 0.29
FCX 151120P00011000 P 11/20/15 11.0 0.37 0.40
FCX 151120P00012000 P 11/20/15 12.0 0.50 0.53
FCX 151120P00013000 P 11/20/15 13.0 0.66 0.69
FCX 151120P00014000 P 11/20/15 14.0 0.87 0.91
FCX 151120P00015000 P 11/20/15 15.0 1.13 1.17
FCX 151120P00016000 P 11/20/15 16.0 1.44 1.49
FCX 151120P00017000 P 11/20/15 17.0 1.82 1.87
FCX 151120P00018000 P 11/20/15 18.0 2.25 2.30
FCX 151120P00019000 P 11/20/15 19.0 2.76 2.81
FCX 151120P00020000 P 11/20/15 20.0 3.30 3.40
FCX 151120P00021000 P 11/20/15 21.0 3.95 4.05
FCX 151120P00022000 P 11/20/15 22.0 4.60 4.70
FCX 151120P00023000 P 11/20/15 23.0 5.35 5.45
FCX 151120P00024000 P 11/20/15 24.0 6.15 6.25
FCX 151120P00025000 P 11/20/15 25.0 6.95 7.05
FCX 151120P00026000 P 11/20/15 26.0 7.55 8.05
FCX 151120P00027000 P 11/20/15 27.0 8.40 8.90
FCX 151120P00028000 P 11/20/15 28.0 9.30 9.85
FCX 151120P00029000 P 11/20/15 29.0 10.20 10.75
FCX 151120P00030000 P 11/20/15 30.0 11.15 11.75
FCX 151120P00031000 P 11/20/15 31.0 11.90 12.95
FCX 151120P00032000 P 11/20/15 32.0 13.00 13.70
FCX 151120P00033000 P 11/20/15 33.0 13.80 14.75
FCX 160115C00008000 C 01/15/16 8.0 9.40 12.80
FCX 160115C00010000 C 01/15/16 10.0 8.80 9.50
FCX 160115C00013000 C 01/15/16 13.0 6.35 6.60
FCX 160115C00015000 C 01/15/16 15.0 4.85 5.40
FCX 160115C00018000 C 01/15/16 18.0 3.20 3.30
FCX 160115C00020000 C 01/15/16 20.0 2.29 2.33
FCX 160115C00023000 C 01/15/16 23.0 1.31 1.34
FCX 160115C00025000 C 01/15/16 25.0 0.89 0.93
FCX 160115C00028000 C 01/15/16 28.0 0.48 0.52
FCX 160115C00030000 C 01/15/16 30.0 0.33 0.34
FCX 160115C00032000 C 01/15/16 32.0 0.22 0.24
FCX 160115C00035000 C 01/15/16 35.0 0.11 0.14
FCX 160115C00037000 C 01/15/16 37.0 0.06 0.10
FCX 160115C00040000 C 01/15/16 40.0 0.05 0.06
FCX 160115C00042000 C 01/15/16 42.0 0.01 0.04
FCX 160115C00045000 C 01/15/16 45.0 0.02 0.03
FCX 160115C00047000 C 01/15/16 47.0 0.01 0.03
FCX 160115C00050000 C 01/15/16 50.0 0.02 0.03
FCX 160115C00055000 C 01/15/16 55.0 0.00 0.02
FCX 160115P00008000 P 01/15/16 8.0 0.18 0.21
FCX 160115P00010000 P 01/15/16 10.0 0.35 0.38
FCX 160115P00013000 P 01/15/16 13.0 0.81 0.83
FCX 160115P00015000 P 01/15/16 15.0 1.32 1.37
FCX 160115P00018000 P 01/15/16 18.0 2.50 2.57
FCX 160115P00020000 P 01/15/16 20.0 3.55 3.65
FCX 160115P00023000 P 01/15/16 23.0 5.60 5.75
FCX 160115P00025000 P 01/15/16 25.0 7.15 7.25
FCX 160115P00028000 P 01/15/16 28.0 9.40 9.95
FCX 160115P00030000 P 01/15/16 30.0 11.30 11.80
FCX 160115P00032000 P 01/15/16 32.0 13.10 13.70
FCX 160115P00035000 P 01/15/16 35.0 16.10 16.75
FCX 160115P00037000 P 01/15/16 37.0 17.95 18.70
FCX 160115P00040000 P 01/15/16 40.0 20.75 21.60
FCX 160115P00042000 P 01/15/16 42.0 21.55 23.60
FCX 160115P00045000 P 01/15/16 45.0 24.05 28.45
FCX 160115P00047000 P 01/15/16 47.0 26.05 30.45
FCX 160115P00050000 P 01/15/16 50.0 29.00 31.90
FCX 160115P00055000 P 01/15/16 55.0 34.00 37.45
FCX 170120C00005000 C 01/20/17 5.0 12.00 16.50
FCX 170120C00008000 C 01/20/17 8.0 9.95 12.50
FCX 170120C00010000 C 01/20/17 10.0 9.20 10.15
FCX 170120C00013000 C 01/20/17 13.0 6.80 8.00
FCX 170120C00015000 C 01/20/17 15.0 6.15 6.55
FCX 170120C00018000 C 01/20/17 18.0 4.45 4.85
FCX 170120C00020000 C 01/20/17 20.0 3.65 4.05
FCX 170120C00023000 C 01/20/17 23.0 2.60 2.99
FCX 170120C00025000 C 01/20/17 25.0 2.11 2.35
FCX 170120C00028000 C 01/20/17 28.0 1.45 1.65
FCX 170120C00030000 C 01/20/17 30.0 1.27 1.45
FCX 170120C00032000 C 01/20/17 32.0 0.88 1.29
FCX 170120C00035000 C 01/20/17 35.0 0.60 0.97
FCX 170120C00037000 C 01/20/17 37.0 0.46 0.80
FCX 170120C00040000 C 01/20/17 40.0 0.45 0.54
FCX 170120C00042000 C 01/20/17 42.0 0.23 0.52
FCX 170120C00045000 C 01/20/17 45.0 0.25 0.33
FCX 170120C00047000 C 01/20/17 47.0 0.20 0.30
FCX 170120P00005000 P 01/20/17 5.0 0.15 0.37
FCX 170120P00008000 P 01/20/17 8.0 0.47 0.71
FCX 170120P00010000 P 01/20/17 10.0 0.87 1.00
FCX 170120P00013000 P 01/20/17 13.0 1.66 1.93
FCX 170120P00015000 P 01/20/17 15.0 2.48 2.61
FCX 170120P00018000 P 01/20/17 18.0 3.65 4.10
FCX 170120P00020000 P 01/20/17 20.0 4.85 5.25
FCX 170120P00023000 P 01/20/17 23.0 6.70 7.25
FCX 170120P00025000 P 01/20/17 25.0 8.10 8.65
FCX 170120P00028000 P 01/20/17 28.0 10.45 11.00
FCX 170120P00030000 P 01/20/17 30.0 12.05 12.75
FCX 170120P00032000 P 01/20/17 32.0 13.75 14.45
FCX 170120P00035000 P 01/20/17 35.0 16.40 17.15
FCX 170120P00037000 P 01/20/17 37.0 18.25 19.45
FCX 170120P00040000 P 01/20/17 40.0 21.25 22.25
FCX 170120P00042000 P 01/20/17 42.0 22.85 24.10
FCX 170120P00045000 P 01/20/17 45.0 24.25 28.05
FCX 170120P00047000 P 01/20/17 47.0 26.25 29.05

OPRA data is delayed 15 minutes.