Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Freeport Mcmoran Inc (FCX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 141031C00022000 C 10/31/14 22.0 8.55 9.05
FCX 141031C00023000 C 10/31/14 23.0 7.55 8.05
FCX 141031C00024000 C 10/31/14 24.0 6.55 7.05
FCX 141031C00024500 C 10/31/14 24.5 6.05 6.50
FCX 141031C00025000 C 10/31/14 25.0 5.55 6.00
FCX 141031C00025500 C 10/31/14 25.5 5.05 5.55
FCX 141031C00026000 C 10/31/14 26.0 4.55 5.00
FCX 141031C00026500 C 10/31/14 26.5 4.05 4.50
FCX 141031C00027000 C 10/31/14 27.0 3.55 4.05
FCX 141031C00027500 C 10/31/14 27.5 3.05 3.55
FCX 141031C00028000 C 10/31/14 28.0 2.61 3.10
FCX 141031C00028500 C 10/31/14 28.5 2.14 2.58
FCX 141031C00029000 C 10/31/14 29.0 1.68 2.09
FCX 141031C00029500 C 10/31/14 29.5 1.32 1.60
FCX 141031C00030000 C 10/31/14 30.0 1.01 1.06
FCX 141031C00030500 C 10/31/14 30.5 0.66 0.77
FCX 141031C00031000 C 10/31/14 31.0 0.39 0.43
FCX 141031C00031500 C 10/31/14 31.5 0.20 0.22
FCX 141031C00032000 C 10/31/14 32.0 0.10 0.13
FCX 141031C00032500 C 10/31/14 32.5 0.04 0.06
FCX 141031C00033000 C 10/31/14 33.0 0.03 0.08
FCX 141031C00033500 C 10/31/14 33.5 0.01 0.08
FCX 141031C00034000 C 10/31/14 34.0 0.00 0.07
FCX 141031C00034500 C 10/31/14 34.5 0.00 0.07
FCX 141031C00035000 C 10/31/14 35.0 0.00 0.06
FCX 141031C00035500 C 10/31/14 35.5 0.00 0.06
FCX 141031C00036000 C 10/31/14 36.0 0.00 0.08
FCX 141031C00036500 C 10/31/14 36.5 0.00 0.06
FCX 141031C00037000 C 10/31/14 37.0 0.00 0.08
FCX 141031C00037500 C 10/31/14 37.5 0.00 0.07
FCX 141031C00038000 C 10/31/14 38.0 0.00 0.08
FCX 141031C00038500 C 10/31/14 38.5 0.00 0.05
FCX 141031C00039000 C 10/31/14 39.0 0.00 0.05
FCX 141031C00039500 C 10/31/14 39.5 0.00 0.05
FCX 141031C00040000 C 10/31/14 40.0 0.00 0.05
FCX 141031C00040500 C 10/31/14 40.5 0.00 0.08
FCX 141031C00041000 C 10/31/14 41.0 0.00 0.06
FCX 141031C00041500 C 10/31/14 41.5 0.00 0.06
FCX 141031C00042000 C 10/31/14 42.0 0.00 0.05
FCX 141031C00042500 C 10/31/14 42.5 0.00 0.05
FCX 141031C00043000 C 10/31/14 43.0 0.00 0.05
FCX 141031C00044000 C 10/31/14 44.0 0.00 0.05
FCX 141031P00022000 P 10/31/14 22.0 0.00 0.08
FCX 141031P00023000 P 10/31/14 23.0 0.00 0.07
FCX 141031P00024000 P 10/31/14 24.0 0.00 0.07
FCX 141031P00024500 P 10/31/14 24.5 0.00 0.08
FCX 141031P00025000 P 10/31/14 25.0 0.00 0.08
FCX 141031P00025500 P 10/31/14 25.5 0.00 0.08
FCX 141031P00026000 P 10/31/14 26.0 0.00 0.02
FCX 141031P00026500 P 10/31/14 26.5 0.00 0.08
FCX 141031P00027000 P 10/31/14 27.0 0.01 0.09
FCX 141031P00027500 P 10/31/14 27.5 0.02 0.10
FCX 141031P00028000 P 10/31/14 28.0 0.02 0.10
FCX 141031P00028500 P 10/31/14 28.5 0.05 0.11
FCX 141031P00029000 P 10/31/14 29.0 0.07 0.10
FCX 141031P00029500 P 10/31/14 29.5 0.11 0.15
FCX 141031P00030000 P 10/31/14 30.0 0.21 0.23
FCX 141031P00030500 P 10/31/14 30.5 0.34 0.37
FCX 141031P00031000 P 10/31/14 31.0 0.57 0.63
FCX 141031P00031500 P 10/31/14 31.5 0.88 0.96
FCX 141031P00032000 P 10/31/14 32.0 1.15 1.33
FCX 141031P00032500 P 10/31/14 32.5 1.59 1.82
FCX 141031P00033000 P 10/31/14 33.0 2.04 2.38
FCX 141031P00033500 P 10/31/14 33.5 2.54 2.74
FCX 141031P00034000 P 10/31/14 34.0 3.00 3.25
FCX 141031P00034500 P 10/31/14 34.5 3.50 3.75
FCX 141031P00035000 P 10/31/14 35.0 4.00 4.25
FCX 141031P00035500 P 10/31/14 35.5 4.50 4.75
FCX 141031P00036000 P 10/31/14 36.0 4.95 5.50
FCX 141031P00036500 P 10/31/14 36.5 5.40 6.05
FCX 141031P00037000 P 10/31/14 37.0 5.95 6.25
FCX 141031P00037500 P 10/31/14 37.5 6.25 6.75
FCX 141031P00038000 P 10/31/14 38.0 6.95 7.25
FCX 141031P00038500 P 10/31/14 38.5 7.30 8.00
FCX 141031P00039000 P 10/31/14 39.0 7.70 8.70
FCX 141031P00039500 P 10/31/14 39.5 8.10 8.85
FCX 141031P00040000 P 10/31/14 40.0 7.65 9.70
FCX 141031P00040500 P 10/31/14 40.5 8.20 10.30
FCX 141031P00041000 P 10/31/14 41.0 8.30 10.65
FCX 141031P00041500 P 10/31/14 41.5 9.20 11.20
FCX 141031P00042000 P 10/31/14 42.0 9.70 11.45
FCX 141031P00042500 P 10/31/14 42.5 10.20 11.95
FCX 141031P00043000 P 10/31/14 43.0 10.70 12.70
FCX 141031P00044000 P 10/31/14 44.0 11.70 13.70
FCX 141107C00023000 C 11/07/14 23.0 7.40 8.30
FCX 141107C00024000 C 11/07/14 24.0 6.55 7.05
FCX 141107C00025000 C 11/07/14 25.0 5.40 6.30
FCX 141107C00025500 C 11/07/14 25.5 5.05 5.55
FCX 141107C00026000 C 11/07/14 26.0 4.55 5.05
FCX 141107C00026500 C 11/07/14 26.5 4.10 4.55
FCX 141107C00027000 C 11/07/14 27.0 3.60 4.05
FCX 141107C00027500 C 11/07/14 27.5 3.10 3.65
FCX 141107C00028000 C 11/07/14 28.0 2.66 3.15
FCX 141107C00028500 C 11/07/14 28.5 2.22 2.60
FCX 141107C00029000 C 11/07/14 29.0 1.81 2.13
FCX 141107C00029500 C 11/07/14 29.5 1.52 1.57
FCX 141107C00030000 C 11/07/14 30.0 1.13 1.25
FCX 141107C00030500 C 11/07/14 30.5 0.79 0.82
FCX 141107C00031000 C 11/07/14 31.0 0.52 0.55
FCX 141107C00031500 C 11/07/14 31.5 0.31 0.34
FCX 141107C00032000 C 11/07/14 32.0 0.18 0.20
FCX 141107C00032500 C 11/07/14 32.5 0.08 0.15
FCX 141107C00033000 C 11/07/14 33.0 0.04 0.12
FCX 141107C00033500 C 11/07/14 33.5 0.01 0.10
FCX 141107C00034000 C 11/07/14 34.0 0.01 0.08
FCX 141107C00034500 C 11/07/14 34.5 0.00 0.09
FCX 141107C00035000 C 11/07/14 35.0 0.00 0.07
FCX 141107C00035500 C 11/07/14 35.5 0.00 0.08
FCX 141107C00036000 C 11/07/14 36.0 0.00 0.08
FCX 141107C00036500 C 11/07/14 36.5 0.00 0.08
FCX 141107C00037000 C 11/07/14 37.0 0.00 0.08
FCX 141107C00037500 C 11/07/14 37.5 0.00 0.09
FCX 141107C00038000 C 11/07/14 38.0 0.00 0.09
FCX 141107C00038500 C 11/07/14 38.5 0.00 0.10
FCX 141107C00039000 C 11/07/14 39.0 0.00 0.08
FCX 141107C00039500 C 11/07/14 39.5 0.00 0.12
FCX 141107C00040000 C 11/07/14 40.0 0.00 0.10
FCX 141107C00040500 C 11/07/14 40.5 0.00 0.11
FCX 141107C00041000 C 11/07/14 41.0 0.00 0.11
FCX 141107C00041500 C 11/07/14 41.5 0.00 0.11
FCX 141107C00042000 C 11/07/14 42.0 0.00 0.11
FCX 141107C00043000 C 11/07/14 43.0 0.00 0.11
FCX 141107P00023000 P 11/07/14 23.0 0.00 0.13
FCX 141107P00024000 P 11/07/14 24.0 0.00 0.13
FCX 141107P00025000 P 11/07/14 25.0 0.00 0.14
FCX 141107P00025500 P 11/07/14 25.5 0.00 0.14
FCX 141107P00026000 P 11/07/14 26.0 0.01 0.14
FCX 141107P00026500 P 11/07/14 26.5 0.01 0.14
FCX 141107P00027000 P 11/07/14 27.0 0.02 0.14
FCX 141107P00027500 P 11/07/14 27.5 0.04 0.15
FCX 141107P00028000 P 11/07/14 28.0 0.06 0.17
FCX 141107P00028500 P 11/07/14 28.5 0.09 0.19
FCX 141107P00029000 P 11/07/14 29.0 0.15 0.17
FCX 141107P00029500 P 11/07/14 29.5 0.20 0.24
FCX 141107P00030000 P 11/07/14 30.0 0.30 0.34
FCX 141107P00030500 P 11/07/14 30.5 0.47 0.50
FCX 141107P00031000 P 11/07/14 31.0 0.69 0.73
FCX 141107P00031500 P 11/07/14 31.5 0.98 1.02
FCX 141107P00032000 P 11/07/14 32.0 1.26 1.55
FCX 141107P00032500 P 11/07/14 32.5 1.62 2.06
FCX 141107P00033000 P 11/07/14 33.0 2.09 2.49
FCX 141107P00033500 P 11/07/14 33.5 2.55 3.00
FCX 141107P00034000 P 11/07/14 34.0 3.00 3.50
FCX 141107P00034500 P 11/07/14 34.5 3.50 4.00
FCX 141107P00035000 P 11/07/14 35.0 4.00 4.50
FCX 141107P00035500 P 11/07/14 35.5 4.50 5.00
FCX 141107P00036000 P 11/07/14 36.0 4.90 5.55
FCX 141107P00036500 P 11/07/14 36.5 5.45 6.05
FCX 141107P00037000 P 11/07/14 37.0 5.95 6.60
FCX 141107P00037500 P 11/07/14 37.5 6.45 7.05
FCX 141107P00038000 P 11/07/14 38.0 6.90 7.45
FCX 141107P00038500 P 11/07/14 38.5 7.25 8.05
FCX 141107P00039000 P 11/07/14 39.0 7.65 8.60
FCX 141107P00039500 P 11/07/14 39.5 8.10 8.95
FCX 141107P00040000 P 11/07/14 40.0 7.25 10.25
FCX 141107P00040500 P 11/07/14 40.5 7.70 10.15
FCX 141107P00041000 P 11/07/14 41.0 7.95 10.65
FCX 141107P00041500 P 11/07/14 41.5 8.60 11.20
FCX 141107P00042000 P 11/07/14 42.0 9.00 11.70
FCX 141107P00043000 P 11/07/14 43.0 10.00 12.70
FCX 141114C00023000 C 11/14/14 23.0 7.55 8.10
FCX 141114C00024500 C 11/14/14 24.5 6.05 6.55
FCX 141114C00025000 C 11/14/14 25.0 5.50 6.20
FCX 141114C00025500 C 11/14/14 25.5 5.10 5.60
FCX 141114C00026000 C 11/14/14 26.0 4.60 5.10
FCX 141114C00026500 C 11/14/14 26.5 4.10 4.55
FCX 141114C00027000 C 11/14/14 27.0 3.60 4.10
FCX 141114C00027500 C 11/14/14 27.5 3.15 3.60
FCX 141114C00028000 C 11/14/14 28.0 2.69 3.10
FCX 141114C00028500 C 11/14/14 28.5 2.38 2.63
FCX 141114C00029000 C 11/14/14 29.0 1.89 2.17
FCX 141114C00029500 C 11/14/14 29.5 1.59 1.75
FCX 141114C00030000 C 11/14/14 30.0 1.22 1.28
FCX 141114C00030500 C 11/14/14 30.5 0.89 0.92
FCX 141114C00031000 C 11/14/14 31.0 0.62 0.65
FCX 141114C00031500 C 11/14/14 31.5 0.41 0.43
FCX 141114C00032000 C 11/14/14 32.0 0.25 0.28
FCX 141114C00032500 C 11/14/14 32.5 0.14 0.19
FCX 141114C00033000 C 11/14/14 33.0 0.08 0.18
FCX 141114C00033500 C 11/14/14 33.5 0.04 0.13
FCX 141114C00034000 C 11/14/14 34.0 0.02 0.10
FCX 141114C00034500 C 11/14/14 34.5 0.01 0.08
FCX 141114C00035000 C 11/14/14 35.0 0.00 0.07
FCX 141114C00035500 C 11/14/14 35.5 0.00 0.07
FCX 141114C00036000 C 11/14/14 36.0 0.00 0.08
FCX 141114C00036500 C 11/14/14 36.5 0.00 0.08
FCX 141114C00037000 C 11/14/14 37.0 0.00 0.07
FCX 141114C00037500 C 11/14/14 37.5 0.00 0.07
FCX 141114C00038000 C 11/14/14 38.0 0.00 0.08
FCX 141114C00038500 C 11/14/14 38.5 0.00 0.08
FCX 141114C00039000 C 11/14/14 39.0 0.00 0.05
FCX 141114C00039500 C 11/14/14 39.5 0.00 0.07
FCX 141114C00040000 C 11/14/14 40.0 0.00 0.07
FCX 141114C00040500 C 11/14/14 40.5 0.00 0.14
FCX 141114C00041000 C 11/14/14 41.0 0.00 0.07
FCX 141114C00041500 C 11/14/14 41.5 0.00 0.07
FCX 141114C00042000 C 11/14/14 42.0 0.00 0.07
FCX 141114P00023000 P 11/14/14 23.0 0.00 0.09
FCX 141114P00024500 P 11/14/14 24.5 0.00 0.14
FCX 141114P00025000 P 11/14/14 25.0 0.01 0.14
FCX 141114P00025500 P 11/14/14 25.5 0.01 0.14
FCX 141114P00026000 P 11/14/14 26.0 0.03 0.12
FCX 141114P00026500 P 11/14/14 26.5 0.04 0.12
FCX 141114P00027000 P 11/14/14 27.0 0.05 0.14
FCX 141114P00027500 P 11/14/14 27.5 0.08 0.16
FCX 141114P00028000 P 11/14/14 28.0 0.11 0.18
FCX 141114P00028500 P 11/14/14 28.5 0.15 0.21
FCX 141114P00029000 P 11/14/14 29.0 0.21 0.23
FCX 141114P00029500 P 11/14/14 29.5 0.29 0.31
FCX 141114P00030000 P 11/14/14 30.0 0.39 0.43
FCX 141114P00030500 P 11/14/14 30.5 0.57 0.60
FCX 141114P00031000 P 11/14/14 31.0 0.79 0.84
FCX 141114P00031500 P 11/14/14 31.5 1.08 1.13
FCX 141114P00032000 P 11/14/14 32.0 1.35 1.48
FCX 141114P00032500 P 11/14/14 32.5 1.82 1.93
FCX 141114P00033000 P 11/14/14 33.0 2.14 2.53
FCX 141114P00033500 P 11/14/14 33.5 2.58 2.99
FCX 141114P00034000 P 11/14/14 34.0 3.05 3.45
FCX 141114P00034500 P 11/14/14 34.5 3.50 4.00
FCX 141114P00035000 P 11/14/14 35.0 4.00 4.50
FCX 141114P00035500 P 11/14/14 35.5 4.50 5.00
FCX 141114P00036000 P 11/14/14 36.0 5.00 5.50
FCX 141114P00036500 P 11/14/14 36.5 5.45 6.00
FCX 141114P00037000 P 11/14/14 37.0 5.90 6.60
FCX 141114P00037500 P 11/14/14 37.5 6.25 7.10
FCX 141114P00038000 P 11/14/14 38.0 6.85 7.60
FCX 141114P00038500 P 11/14/14 38.5 7.25 8.10
FCX 141114P00039000 P 11/14/14 39.0 7.70 8.70
FCX 141114P00039500 P 11/14/14 39.5 8.05 9.25
FCX 141114P00040000 P 11/14/14 40.0 7.20 9.75
FCX 141114P00040500 P 11/14/14 40.5 7.75 10.30
FCX 141114P00041000 P 11/14/14 41.0 8.45 10.50
FCX 141114P00041500 P 11/14/14 41.5 8.60 11.20
FCX 141114P00042000 P 11/14/14 42.0 9.45 11.50
FCX 141122C00018000 C 11/22/14 18.0 11.20 14.40
FCX 141122C00019000 C 11/22/14 19.0 10.20 12.75
FCX 141122C00020000 C 11/22/14 20.0 10.45 11.25
FCX 141122C00021000 C 11/22/14 21.0 9.40 10.30
FCX 141122C00022000 C 11/22/14 22.0 8.55 9.10
FCX 141122C00023000 C 11/22/14 23.0 7.45 8.10
FCX 141122C00023500 C 11/22/14 23.5 7.05 7.55
FCX 141122C00024000 C 11/22/14 24.0 6.50 7.05
FCX 141122C00024500 C 11/22/14 24.5 6.05 6.55
FCX 141122C00025000 C 11/22/14 25.0 5.60 6.05
FCX 141122C00025500 C 11/22/14 25.5 5.10 5.55
FCX 141122C00026000 C 11/22/14 26.0 4.60 5.15
FCX 141122C00026500 C 11/22/14 26.5 4.10 4.60
FCX 141122C00027000 C 11/22/14 27.0 3.65 4.10
FCX 141122C00027500 C 11/22/14 27.5 3.20 3.65
FCX 141122C00028000 C 11/22/14 28.0 2.96 3.15
FCX 141122C00028500 C 11/22/14 28.5 2.45 2.72
FCX 141122C00029000 C 11/22/14 29.0 1.96 2.27
FCX 141122C00029500 C 11/22/14 29.5 1.68 1.85
FCX 141122C00030000 C 11/22/14 30.0 1.32 1.38
FCX 141122C00030500 C 11/22/14 30.5 1.00 1.06
FCX 141122C00031000 C 11/22/14 31.0 0.73 0.77
FCX 141122C00031500 C 11/22/14 31.5 0.51 0.56
FCX 141122C00032000 C 11/22/14 32.0 0.35 0.38
FCX 141122C00032500 C 11/22/14 32.5 0.22 0.25
FCX 141122C00033000 C 11/22/14 33.0 0.14 0.16
FCX 141122C00033500 C 11/22/14 33.5 0.09 0.11
FCX 141122C00034000 C 11/22/14 34.0 0.05 0.08
FCX 141122C00034500 C 11/22/14 34.5 0.03 0.05
FCX 141122C00035000 C 11/22/14 35.0 0.02 0.03
FCX 141122C00035500 C 11/22/14 35.5 0.01 0.03
FCX 141122C00036000 C 11/22/14 36.0 0.01 0.02
FCX 141122C00036500 C 11/22/14 36.5 0.00 0.02
FCX 141122C00037000 C 11/22/14 37.0 0.00 0.02
FCX 141122C00037500 C 11/22/14 37.5 0.00 0.02
FCX 141122C00038000 C 11/22/14 38.0 0.00 0.02
FCX 141122C00038500 C 11/22/14 38.5 0.00 0.02
FCX 141122C00039000 C 11/22/14 39.0 0.00 0.02
FCX 141122C00039500 C 11/22/14 39.5 0.00 0.02
FCX 141122C00040000 C 11/22/14 40.0 0.01 0.02
FCX 141122C00040500 C 11/22/14 40.5 0.00 0.02
FCX 141122C00041000 C 11/22/14 41.0 0.00 0.02
FCX 141122C00041500 C 11/22/14 41.5 0.00 0.02
FCX 141122C00042000 C 11/22/14 42.0 0.00 0.02
FCX 141122C00042500 C 11/22/14 42.5 0.00 0.02
FCX 141122C00043000 C 11/22/14 43.0 0.00 0.02
FCX 141122C00044000 C 11/22/14 44.0 0.00 0.02
FCX 141122C00045000 C 11/22/14 45.0 0.00 0.02
FCX 141122C00046000 C 11/22/14 46.0 0.00 0.02
FCX 141122C00047000 C 11/22/14 47.0 0.00 0.02
FCX 141122C00048000 C 11/22/14 48.0 0.00 0.02
FCX 141122C00049000 C 11/22/14 49.0 0.00 0.02
FCX 141122C00050000 C 11/22/14 50.0 0.00 0.02
FCX 141122P00018000 P 11/22/14 18.0 0.00 0.03
FCX 141122P00019000 P 11/22/14 19.0 0.00 0.03
FCX 141122P00020000 P 11/22/14 20.0 0.00 0.03
FCX 141122P00021000 P 11/22/14 21.0 0.00 0.03
FCX 141122P00022000 P 11/22/14 22.0 0.01 0.04
FCX 141122P00023000 P 11/22/14 23.0 0.01 0.04
FCX 141122P00023500 P 11/22/14 23.5 0.01 0.04
FCX 141122P00024000 P 11/22/14 24.0 0.02 0.05
FCX 141122P00024500 P 11/22/14 24.5 0.02 0.05
FCX 141122P00025000 P 11/22/14 25.0 0.03 0.06
FCX 141122P00025500 P 11/22/14 25.5 0.04 0.07
FCX 141122P00026000 P 11/22/14 26.0 0.05 0.08
FCX 141122P00026500 P 11/22/14 26.5 0.07 0.09
FCX 141122P00027000 P 11/22/14 27.0 0.09 0.11
FCX 141122P00027500 P 11/22/14 27.5 0.11 0.14
FCX 141122P00028000 P 11/22/14 28.0 0.14 0.17
FCX 141122P00028500 P 11/22/14 28.5 0.19 0.22
FCX 141122P00029000 P 11/22/14 29.0 0.26 0.30
FCX 141122P00029500 P 11/22/14 29.5 0.35 0.40
FCX 141122P00030000 P 11/22/14 30.0 0.50 0.53
FCX 141122P00030500 P 11/22/14 30.5 0.65 0.71
FCX 141122P00031000 P 11/22/14 31.0 0.88 0.94
FCX 141122P00031500 P 11/22/14 31.5 1.16 1.22
FCX 141122P00032000 P 11/22/14 32.0 1.50 1.55
FCX 141122P00032500 P 11/22/14 32.5 1.84 1.94
FCX 141122P00033000 P 11/22/14 33.0 2.19 2.47
FCX 141122P00033500 P 11/22/14 33.5 2.63 2.91
FCX 141122P00034000 P 11/22/14 34.0 3.05 3.50
FCX 141122P00034500 P 11/22/14 34.5 3.55 4.00
FCX 141122P00035000 P 11/22/14 35.0 4.00 4.50
FCX 141122P00035500 P 11/22/14 35.5 4.50 5.00
FCX 141122P00036000 P 11/22/14 36.0 5.00 5.40
FCX 141122P00036500 P 11/22/14 36.5 5.50 5.95
FCX 141122P00037000 P 11/22/14 37.0 6.00 6.45
FCX 141122P00037500 P 11/22/14 37.5 6.45 6.90
FCX 141122P00038000 P 11/22/14 38.0 7.00 7.40
FCX 141122P00038500 P 11/22/14 38.5 7.45 8.00
FCX 141122P00039000 P 11/22/14 39.0 8.00 8.55
FCX 141122P00039500 P 11/22/14 39.5 8.20 9.15
FCX 141122P00040000 P 11/22/14 40.0 8.75 9.45
FCX 141122P00040500 P 11/22/14 40.5 9.00 10.05
FCX 141122P00041000 P 11/22/14 41.0 9.75 10.45
FCX 141122P00041500 P 11/22/14 41.5 9.15 11.15
FCX 141122P00042000 P 11/22/14 42.0 9.70 11.65
FCX 141122P00042500 P 11/22/14 42.5 10.20 12.15
FCX 141122P00043000 P 11/22/14 43.0 10.55 12.65
FCX 141122P00044000 P 11/22/14 44.0 11.55 13.65
FCX 141122P00045000 P 11/22/14 45.0 12.55 15.85
FCX 141122P00046000 P 11/22/14 46.0 13.65 15.70
FCX 141122P00047000 P 11/22/14 47.0 14.55 16.55
FCX 141122P00048000 P 11/22/14 48.0 15.55 17.55
FCX 141122P00049000 P 11/22/14 49.0 16.55 19.85
FCX 141122P00050000 P 11/22/14 50.0 17.55 19.70
FCX 141128C00021000 C 11/28/14 21.0 8.35 11.10
FCX 141128C00023000 C 11/28/14 23.0 7.45 8.10
FCX 141128C00024500 C 11/28/14 24.5 6.10 6.60
FCX 141128C00025000 C 11/28/14 25.0 5.55 6.10
FCX 141128C00025500 C 11/28/14 25.5 5.10 5.60
FCX 141128C00026000 C 11/28/14 26.0 4.65 5.10
FCX 141128C00026500 C 11/28/14 26.5 4.15 4.65
FCX 141128C00027000 C 11/28/14 27.0 3.70 4.15
FCX 141128C00027500 C 11/28/14 27.5 3.25 3.70
FCX 141128C00028000 C 11/28/14 28.0 2.81 3.20
FCX 141128C00028500 C 11/28/14 28.5 2.38 2.77
FCX 141128C00029000 C 11/28/14 29.0 1.98 2.35
FCX 141128C00029500 C 11/28/14 29.5 1.77 1.96
FCX 141128C00030000 C 11/28/14 30.0 1.40 1.56
FCX 141128C00030500 C 11/28/14 30.5 1.08 1.21
FCX 141128C00031000 C 11/28/14 31.0 0.79 0.91
FCX 141128C00031500 C 11/28/14 31.5 0.57 0.69
FCX 141128C00032000 C 11/28/14 32.0 0.40 0.50
FCX 141128C00032500 C 11/28/14 32.5 0.27 0.40
FCX 141128C00033000 C 11/28/14 33.0 0.17 0.29
FCX 141128C00033500 C 11/28/14 33.5 0.10 0.20
FCX 141128C00034000 C 11/28/14 34.0 0.06 0.15
FCX 141128C00034500 C 11/28/14 34.5 0.04 0.10
FCX 141128C00035000 C 11/28/14 35.0 0.02 0.09
FCX 141128C00035500 C 11/28/14 35.5 0.01 0.08
FCX 141128C00036000 C 11/28/14 36.0 0.00 0.08
FCX 141128C00036500 C 11/28/14 36.5 0.00 0.06
FCX 141128C00037000 C 11/28/14 37.0 0.00 0.06
FCX 141128C00037500 C 11/28/14 37.5 0.00 0.06
FCX 141128C00038000 C 11/28/14 38.0 0.00 0.07
FCX 141128C00038500 C 11/28/14 38.5 0.00 0.05
FCX 141128C00039000 C 11/28/14 39.0 0.00 0.07
FCX 141128C00039500 C 11/28/14 39.5 0.00 0.05
FCX 141128C00040000 C 11/28/14 40.0 0.00 0.05
FCX 141128C00040500 C 11/28/14 40.5 0.00 0.05
FCX 141128C00041000 C 11/28/14 41.0 0.00 0.06
FCX 141128P00021000 P 11/28/14 21.0 0.01 0.10
FCX 141128P00023000 P 11/28/14 23.0 0.01 0.14
FCX 141128P00024500 P 11/28/14 24.5 0.03 0.14
FCX 141128P00025000 P 11/28/14 25.0 0.04 0.13
FCX 141128P00025500 P 11/28/14 25.5 0.05 0.14
FCX 141128P00026000 P 11/28/14 26.0 0.07 0.15
FCX 141128P00026500 P 11/28/14 26.5 0.09 0.18
FCX 141128P00027000 P 11/28/14 27.0 0.11 0.20
FCX 141128P00027500 P 11/28/14 27.5 0.14 0.22
FCX 141128P00028000 P 11/28/14 28.0 0.18 0.22
FCX 141128P00028500 P 11/28/14 28.5 0.23 0.29
FCX 141128P00029000 P 11/28/14 29.0 0.31 0.42
FCX 141128P00029500 P 11/28/14 29.5 0.40 0.57
FCX 141128P00030000 P 11/28/14 30.0 0.54 0.72
FCX 141128P00030500 P 11/28/14 30.5 0.70 0.87
FCX 141128P00031000 P 11/28/14 31.0 0.91 1.04
FCX 141128P00031500 P 11/28/14 31.5 1.19 1.38
FCX 141128P00032000 P 11/28/14 32.0 1.53 1.84
FCX 141128P00032500 P 11/28/14 32.5 1.83 2.22
FCX 141128P00033000 P 11/28/14 33.0 2.20 2.63
FCX 141128P00033500 P 11/28/14 33.5 2.65 3.10
FCX 141128P00034000 P 11/28/14 34.0 3.10 3.55
FCX 141128P00034500 P 11/28/14 34.5 3.55 4.05
FCX 141128P00035000 P 11/28/14 35.0 4.00 4.50
FCX 141128P00035500 P 11/28/14 35.5 4.50 5.00
FCX 141128P00036000 P 11/28/14 36.0 4.90 5.50
FCX 141128P00036500 P 11/28/14 36.5 5.35 6.00
FCX 141128P00037000 P 11/28/14 37.0 5.85 6.50
FCX 141128P00037500 P 11/28/14 37.5 6.45 7.00
FCX 141128P00038000 P 11/28/14 38.0 6.75 7.60
FCX 141128P00038500 P 11/28/14 38.5 7.05 8.35
FCX 141128P00039000 P 11/28/14 39.0 7.60 8.70
FCX 141128P00039500 P 11/28/14 39.5 8.05 9.30
FCX 141128P00040000 P 11/28/14 40.0 8.55 9.45
FCX 141128P00040500 P 11/28/14 40.5 7.65 11.45
FCX 141128P00041000 P 11/28/14 41.0 8.70 10.70
FCX 141205C00023000 C 12/05/14 23.0 7.50 8.25
FCX 141205C00024000 C 12/05/14 24.0 6.60 7.15
FCX 141205C00024500 C 12/05/14 24.5 6.00 6.90
FCX 141205C00025000 C 12/05/14 25.0 5.50 6.40
FCX 141205C00025500 C 12/05/14 25.5 5.15 5.70
FCX 141205C00026000 C 12/05/14 26.0 4.65 5.30
FCX 141205C00026500 C 12/05/14 26.5 4.20 4.90
FCX 141205C00027000 C 12/05/14 27.0 3.75 4.25
FCX 141205C00027500 C 12/05/14 27.5 3.30 3.80
FCX 141205C00028000 C 12/05/14 28.0 2.85 3.40
FCX 141205C00028500 C 12/05/14 28.5 2.46 2.87
FCX 141205C00029000 C 12/05/14 29.0 2.03 2.42
FCX 141205C00029500 C 12/05/14 29.5 1.83 2.05
FCX 141205C00030000 C 12/05/14 30.0 1.38 1.67
FCX 141205C00030500 C 12/05/14 30.5 1.11 1.34
FCX 141205C00031000 C 12/05/14 31.0 0.93 0.98
FCX 141205C00031500 C 12/05/14 31.5 0.59 0.81
FCX 141205C00032000 C 12/05/14 32.0 0.41 0.62
FCX 141205C00032500 C 12/05/14 32.5 0.32 0.47
FCX 141205C00033000 C 12/05/14 33.0 0.22 0.41
FCX 141205C00033500 C 12/05/14 33.5 0.15 0.39
FCX 141205C00034000 C 12/05/14 34.0 0.09 0.25
FCX 141205C00034500 C 12/05/14 34.5 0.05 0.18
FCX 141205C00035000 C 12/05/14 35.0 0.02 0.12
FCX 141205C00035500 C 12/05/14 35.5 0.01 0.07
FCX 141205C00036000 C 12/05/14 36.0 0.00 0.09
FCX 141205C00036500 C 12/05/14 36.5 0.00 0.08
FCX 141205C00037000 C 12/05/14 37.0 0.00 0.07
FCX 141205C00037500 C 12/05/14 37.5 0.00 0.07
FCX 141205C00038000 C 12/05/14 38.0 0.00 0.06
FCX 141205C00038500 C 12/05/14 38.5 0.00 0.06
FCX 141205C00039000 C 12/05/14 39.0 0.00 0.05
FCX 141205C00039500 C 12/05/14 39.5 0.00 0.05
FCX 141205C00040000 C 12/05/14 40.0 0.00 0.05
FCX 141205C00040500 C 12/05/14 40.5 0.00 0.06
FCX 141205P00023000 P 12/05/14 23.0 0.02 0.12
FCX 141205P00024000 P 12/05/14 24.0 0.03 0.18
FCX 141205P00024500 P 12/05/14 24.5 0.00 0.30
FCX 141205P00025000 P 12/05/14 25.0 0.01 0.16
FCX 141205P00025500 P 12/05/14 25.5 0.02 0.19
FCX 141205P00026000 P 12/05/14 26.0 0.04 0.18
FCX 141205P00026500 P 12/05/14 26.5 0.00 0.21
FCX 141205P00027000 P 12/05/14 27.0 0.14 0.23
FCX 141205P00027500 P 12/05/14 27.5 0.17 0.28
FCX 141205P00028000 P 12/05/14 28.0 0.23 0.34
FCX 141205P00028500 P 12/05/14 28.5 0.30 0.41
FCX 141205P00029000 P 12/05/14 29.0 0.38 0.52
FCX 141205P00029500 P 12/05/14 29.5 0.48 0.65
FCX 141205P00030000 P 12/05/14 30.0 0.62 0.82
FCX 141205P00030500 P 12/05/14 30.5 0.79 1.01
FCX 141205P00031000 P 12/05/14 31.0 1.05 1.22
FCX 141205P00031500 P 12/05/14 31.5 1.28 1.57
FCX 141205P00032000 P 12/05/14 32.0 1.57 1.91
FCX 141205P00032500 P 12/05/14 32.5 1.89 2.28
FCX 141205P00033000 P 12/05/14 33.0 2.30 2.48
FCX 141205P00033500 P 12/05/14 33.5 2.64 3.15
FCX 141205P00034000 P 12/05/14 34.0 3.15 3.60
FCX 141205P00034500 P 12/05/14 34.5 3.55 4.05
FCX 141205P00035000 P 12/05/14 35.0 4.00 4.55
FCX 141205P00035500 P 12/05/14 35.5 4.35 5.00
FCX 141205P00036000 P 12/05/14 36.0 4.85 5.50
FCX 141205P00036500 P 12/05/14 36.5 5.45 6.00
FCX 141205P00037000 P 12/05/14 37.0 5.90 6.50
FCX 141205P00037500 P 12/05/14 37.5 6.35 7.00
FCX 141205P00038000 P 12/05/14 38.0 6.85 7.55
FCX 141205P00038500 P 12/05/14 38.5 6.95 8.45
FCX 141205P00039000 P 12/05/14 39.0 7.70 8.45
FCX 141205P00039500 P 12/05/14 39.5 8.20 8.90
FCX 141205P00040000 P 12/05/14 40.0 8.70 9.45
FCX 141205P00040500 P 12/05/14 40.5 7.60 9.95
FCX 141220C00019000 C 12/20/14 19.0 11.30 12.40
FCX 141220C00020000 C 12/20/14 20.0 10.35 11.25
FCX 141220C00021000 C 12/20/14 21.0 9.50 10.15
FCX 141220C00023000 C 12/20/14 23.0 7.65 8.15
FCX 141220C00024000 C 12/20/14 24.0 6.65 7.15
FCX 141220C00025000 C 12/20/14 25.0 5.55 6.30
FCX 141220C00026000 C 12/20/14 26.0 4.90 5.25
FCX 141220C00027000 C 12/20/14 27.0 3.85 4.25
FCX 141220C00028000 C 12/20/14 28.0 2.97 3.40
FCX 141220C00029000 C 12/20/14 29.0 2.35 2.54
FCX 141220C00030000 C 12/20/14 30.0 1.64 1.71
FCX 141220C00031000 C 12/20/14 31.0 1.07 1.11
FCX 141220C00032000 C 12/20/14 32.0 0.64 0.69
FCX 141220C00033000 C 12/20/14 33.0 0.35 0.40
FCX 141220C00034000 C 12/20/14 34.0 0.18 0.22
FCX 141220C00035000 C 12/20/14 35.0 0.09 0.11
FCX 141220C00036000 C 12/20/14 36.0 0.04 0.06
FCX 141220C00037000 C 12/20/14 37.0 0.02 0.04
FCX 141220C00038000 C 12/20/14 38.0 0.00 0.03
FCX 141220C00039000 C 12/20/14 39.0 0.00 0.03
FCX 141220C00040000 C 12/20/14 40.0 0.00 0.02
FCX 141220C00041000 C 12/20/14 41.0 0.00 0.02
FCX 141220C00042000 C 12/20/14 42.0 0.00 0.02
FCX 141220P00019000 P 12/20/14 19.0 0.01 0.04
FCX 141220P00020000 P 12/20/14 20.0 0.02 0.05
FCX 141220P00021000 P 12/20/14 21.0 0.02 0.06
FCX 141220P00023000 P 12/20/14 23.0 0.06 0.08
FCX 141220P00024000 P 12/20/14 24.0 0.08 0.10
FCX 141220P00025000 P 12/20/14 25.0 0.10 0.13
FCX 141220P00026000 P 12/20/14 26.0 0.14 0.17
FCX 141220P00027000 P 12/20/14 27.0 0.21 0.24
FCX 141220P00028000 P 12/20/14 28.0 0.32 0.35
FCX 141220P00029000 P 12/20/14 29.0 0.51 0.54
FCX 141220P00030000 P 12/20/14 30.0 0.79 0.84
FCX 141220P00031000 P 12/20/14 31.0 1.21 1.26
FCX 141220P00032000 P 12/20/14 32.0 1.76 1.84
FCX 141220P00033000 P 12/20/14 33.0 2.47 2.55
FCX 141220P00034000 P 12/20/14 34.0 3.20 3.65
FCX 141220P00035000 P 12/20/14 35.0 4.10 4.55
FCX 141220P00036000 P 12/20/14 36.0 5.05 5.40
FCX 141220P00037000 P 12/20/14 37.0 5.85 6.50
FCX 141220P00038000 P 12/20/14 38.0 7.00 7.50
FCX 141220P00039000 P 12/20/14 39.0 7.45 8.75
FCX 141220P00040000 P 12/20/14 40.0 8.45 9.75
FCX 141220P00041000 P 12/20/14 41.0 9.20 10.50
FCX 141220P00042000 P 12/20/14 42.0 10.35 11.65
FCX 150117C00014000 C 01/17/15 14.0 15.00 18.35
FCX 150117C00015000 C 01/17/15 15.0 14.05 17.30
FCX 150117C00016000 C 01/17/15 16.0 13.15 16.30
FCX 150117C00017000 C 01/17/15 17.0 12.15 15.35
FCX 150117C00018000 C 01/17/15 18.0 11.15 14.35
FCX 150117C00019000 C 01/17/15 19.0 11.45 12.35
FCX 150117C00020000 C 01/17/15 20.0 10.50 11.30
FCX 150117C00021000 C 01/17/15 21.0 9.40 10.15
FCX 150117C00022000 C 01/17/15 22.0 8.65 9.15
FCX 150117C00024000 C 01/17/15 24.0 6.70 7.15
FCX 150117C00025000 C 01/17/15 25.0 5.95 6.20
FCX 150117C00026000 C 01/17/15 26.0 5.00 5.25
FCX 150117C00027000 C 01/17/15 27.0 3.95 4.35
FCX 150117C00028000 C 01/17/15 28.0 3.20 3.50
FCX 150117C00029000 C 01/17/15 29.0 2.51 2.65
FCX 150117C00030000 C 01/17/15 30.0 1.83 1.89
FCX 150117C00031000 C 01/17/15 31.0 1.27 1.32
FCX 150117C00032000 C 01/17/15 32.0 0.83 0.86
FCX 150117C00033000 C 01/17/15 33.0 0.52 0.55
FCX 150117C00034000 C 01/17/15 34.0 0.31 0.36
FCX 150117C00035000 C 01/17/15 35.0 0.20 0.22
FCX 150117C00036000 C 01/17/15 36.0 0.11 0.13
FCX 150117C00037000 C 01/17/15 37.0 0.06 0.08
FCX 150117C00038000 C 01/17/15 38.0 0.04 0.06
FCX 150117C00039000 C 01/17/15 39.0 0.03 0.04
FCX 150117C00040000 C 01/17/15 40.0 0.02 0.04
FCX 150117C00041000 C 01/17/15 41.0 0.02 0.03
FCX 150117C00042000 C 01/17/15 42.0 0.00 0.02
FCX 150117C00043000 C 01/17/15 43.0 0.00 0.02
FCX 150117C00044000 C 01/17/15 44.0 0.00 0.02
FCX 150117C00045000 C 01/17/15 45.0 0.01 0.02
FCX 150117C00046000 C 01/17/15 46.0 0.01 0.02
FCX 150117C00047000 C 01/17/15 47.0 0.00 0.02
FCX 150117C00048000 C 01/17/15 48.0 0.00 0.02
FCX 150117C00049000 C 01/17/15 49.0 0.00 0.02
FCX 150117C00050000 C 01/17/15 50.0 0.00 0.02
FCX 150117C00054000 C 01/17/15 54.0 0.00 0.02
FCX 150117C00055000 C 01/17/15 55.0 0.00 0.02
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.01
FCX 150117P00014000 P 01/17/15 14.0 0.01 0.03
FCX 150117P00015000 P 01/17/15 15.0 0.01 0.04
FCX 150117P00016000 P 01/17/15 16.0 0.01 0.04
FCX 150117P00017000 P 01/17/15 17.0 0.02 0.05
FCX 150117P00018000 P 01/17/15 18.0 0.02 0.06
FCX 150117P00019000 P 01/17/15 19.0 0.04 0.07
FCX 150117P00020000 P 01/17/15 20.0 0.05 0.08
FCX 150117P00021000 P 01/17/15 21.0 0.07 0.09
FCX 150117P00022000 P 01/17/15 22.0 0.09 0.11
FCX 150117P00024000 P 01/17/15 24.0 0.14 0.17
FCX 150117P00025000 P 01/17/15 25.0 0.19 0.22
FCX 150117P00026000 P 01/17/15 26.0 0.27 0.30
FCX 150117P00027000 P 01/17/15 27.0 0.38 0.42
FCX 150117P00028000 P 01/17/15 28.0 0.55 0.58
FCX 150117P00029000 P 01/17/15 29.0 0.80 0.84
FCX 150117P00030000 P 01/17/15 30.0 1.15 1.19
FCX 150117P00031000 P 01/17/15 31.0 1.60 1.66
FCX 150117P00032000 P 01/17/15 32.0 2.20 2.25
FCX 150117P00033000 P 01/17/15 33.0 2.89 2.96
FCX 150117P00034000 P 01/17/15 34.0 3.60 4.00
FCX 150117P00035000 P 01/17/15 35.0 4.45 4.90
FCX 150117P00036000 P 01/17/15 36.0 5.35 5.80
FCX 150117P00037000 P 01/17/15 37.0 6.30 6.80
FCX 150117P00038000 P 01/17/15 38.0 7.30 7.75
FCX 150117P00039000 P 01/17/15 39.0 8.25 8.75
FCX 150117P00040000 P 01/17/15 40.0 9.25 9.75
FCX 150117P00041000 P 01/17/15 41.0 10.10 10.90
FCX 150117P00042000 P 01/17/15 42.0 10.80 12.00
FCX 150117P00043000 P 01/17/15 43.0 11.80 12.95
FCX 150117P00044000 P 01/17/15 44.0 11.40 15.00
FCX 150117P00045000 P 01/17/15 45.0 12.45 16.05
FCX 150117P00046000 P 01/17/15 46.0 13.35 17.05
FCX 150117P00047000 P 01/17/15 47.0 14.40 17.50
FCX 150117P00048000 P 01/17/15 48.0 15.30 19.10
FCX 150117P00049000 P 01/17/15 49.0 16.30 19.50
FCX 150117P00050000 P 01/17/15 50.0 17.40 20.45
FCX 150117P00054000 P 01/17/15 54.0 21.45 24.50
FCX 150117P00055000 P 01/17/15 55.0 22.15 25.55
FCX 150117P00059000 P 01/17/15 59.0 26.35 29.50
FCX 150220C00015000 C 02/20/15 15.0 14.05 17.25
FCX 150220C00016000 C 02/20/15 16.0 13.15 16.35
FCX 150220C00018000 C 02/20/15 18.0 12.35 13.25
FCX 150220C00019000 C 02/20/15 19.0 11.35 12.25
FCX 150220C00020000 C 02/20/15 20.0 10.50 11.25
FCX 150220C00021000 C 02/20/15 21.0 9.60 10.15
FCX 150220C00023000 C 02/20/15 23.0 7.70 8.20
FCX 150220C00024000 C 02/20/15 24.0 6.75 7.20
FCX 150220C00025000 C 02/20/15 25.0 5.80 6.25
FCX 150220C00026000 C 02/20/15 26.0 4.90 5.35
FCX 150220C00027000 C 02/20/15 27.0 4.05 4.45
FCX 150220C00028000 C 02/20/15 28.0 3.40 3.65
FCX 150220C00029000 C 02/20/15 29.0 2.74 2.81
FCX 150220C00030000 C 02/20/15 30.0 2.09 2.15
FCX 150220C00031000 C 02/20/15 31.0 1.55 1.60
FCX 150220C00032000 C 02/20/15 32.0 1.11 1.16
FCX 150220C00033000 C 02/20/15 33.0 0.76 0.81
FCX 150220C00034000 C 02/20/15 34.0 0.51 0.55
FCX 150220C00035000 C 02/20/15 35.0 0.33 0.36
FCX 150220C00036000 C 02/20/15 36.0 0.22 0.25
FCX 150220C00037000 C 02/20/15 37.0 0.14 0.16
FCX 150220C00038000 C 02/20/15 38.0 0.08 0.11
FCX 150220C00039000 C 02/20/15 39.0 0.05 0.07
FCX 150220C00040000 C 02/20/15 40.0 0.05 0.06
FCX 150220C00041000 C 02/20/15 41.0 0.02 0.04
FCX 150220C00042000 C 02/20/15 42.0 0.01 0.03
FCX 150220C00043000 C 02/20/15 43.0 0.00 0.02
FCX 150220C00044000 C 02/20/15 44.0 0.00 0.02
FCX 150220C00045000 C 02/20/15 45.0 0.00 0.02
FCX 150220C00046000 C 02/20/15 46.0 0.00 0.02
FCX 150220C00047000 C 02/20/15 47.0 0.00 0.02
FCX 150220C00048000 C 02/20/15 48.0 0.00 0.02
FCX 150220C00049000 C 02/20/15 49.0 0.00 0.02
FCX 150220C00050000 C 02/20/15 50.0 0.00 0.02
FCX 150220C00055000 C 02/20/15 55.0 0.00 0.02
FCX 150220P00015000 P 02/20/15 15.0 0.02 0.05
FCX 150220P00016000 P 02/20/15 16.0 0.03 0.05
FCX 150220P00018000 P 02/20/15 18.0 0.05 0.08
FCX 150220P00019000 P 02/20/15 19.0 0.06 0.09
FCX 150220P00020000 P 02/20/15 20.0 0.09 0.11
FCX 150220P00021000 P 02/20/15 21.0 0.11 0.13
FCX 150220P00023000 P 02/20/15 23.0 0.17 0.20
FCX 150220P00024000 P 02/20/15 24.0 0.23 0.26
FCX 150220P00025000 P 02/20/15 25.0 0.31 0.34
FCX 150220P00026000 P 02/20/15 26.0 0.43 0.46
FCX 150220P00027000 P 02/20/15 27.0 0.59 0.62
FCX 150220P00028000 P 02/20/15 28.0 0.80 0.84
FCX 150220P00029000 P 02/20/15 29.0 1.09 1.13
FCX 150220P00030000 P 02/20/15 30.0 1.46 1.51
FCX 150220P00031000 P 02/20/15 31.0 1.93 1.99
FCX 150220P00032000 P 02/20/15 32.0 2.49 2.56
FCX 150220P00033000 P 02/20/15 33.0 3.15 3.25
FCX 150220P00034000 P 02/20/15 34.0 3.90 4.00
FCX 150220P00035000 P 02/20/15 35.0 4.60 4.85
FCX 150220P00036000 P 02/20/15 36.0 5.50 5.75
FCX 150220P00037000 P 02/20/15 37.0 6.40 6.85
FCX 150220P00038000 P 02/20/15 38.0 7.35 7.80
FCX 150220P00039000 P 02/20/15 39.0 8.30 8.80
FCX 150220P00040000 P 02/20/15 40.0 9.05 9.90
FCX 150220P00041000 P 02/20/15 41.0 10.10 10.90
FCX 150220P00042000 P 02/20/15 42.0 11.10 11.90
FCX 150220P00043000 P 02/20/15 43.0 11.95 13.00
FCX 150220P00044000 P 02/20/15 44.0 11.35 15.55
FCX 150220P00045000 P 02/20/15 45.0 12.35 16.60
FCX 150220P00046000 P 02/20/15 46.0 13.35 17.60
FCX 150220P00047000 P 02/20/15 47.0 14.30 17.45
FCX 150220P00048000 P 02/20/15 48.0 15.70 19.00
FCX 150220P00049000 P 02/20/15 49.0 16.70 20.00
FCX 150220P00050000 P 02/20/15 50.0 17.25 21.50
FCX 150220P00055000 P 02/20/15 55.0 22.10 25.45
FCX 150515C00015000 C 05/15/15 15.0 13.65 17.50
FCX 150515C00016000 C 05/15/15 16.0 12.85 16.35
FCX 150515C00018000 C 05/15/15 18.0 10.95 13.80
FCX 150515C00019000 C 05/15/15 19.0 11.25 12.50
FCX 150515C00020000 C 05/15/15 20.0 10.25 11.50
FCX 150515C00021000 C 05/15/15 21.0 9.30 10.45
FCX 150515C00023000 C 05/15/15 23.0 7.75 8.25
FCX 150515C00024000 C 05/15/15 24.0 6.85 7.30
FCX 150515C00025000 C 05/15/15 25.0 5.95 6.40
FCX 150515C00026000 C 05/15/15 26.0 5.15 5.55
FCX 150515C00027000 C 05/15/15 27.0 4.35 4.70
FCX 150515C00028000 C 05/15/15 28.0 3.75 3.90
FCX 150515C00029000 C 05/15/15 29.0 3.10 3.20
FCX 150515C00030000 C 05/15/15 30.0 2.53 2.59
FCX 150515C00031000 C 05/15/15 31.0 2.01 2.06
FCX 150515C00032000 C 05/15/15 32.0 1.57 1.63
FCX 150515C00033000 C 05/15/15 33.0 1.20 1.27
FCX 150515C00034000 C 05/15/15 34.0 0.90 0.97
FCX 150515C00035000 C 05/15/15 35.0 0.67 0.71
FCX 150515C00036000 C 05/15/15 36.0 0.49 0.54
FCX 150515C00037000 C 05/15/15 37.0 0.35 0.40
FCX 150515C00038000 C 05/15/15 38.0 0.25 0.29
FCX 150515C00039000 C 05/15/15 39.0 0.18 0.21
FCX 150515C00040000 C 05/15/15 40.0 0.13 0.15
FCX 150515C00041000 C 05/15/15 41.0 0.09 0.12
FCX 150515C00042000 C 05/15/15 42.0 0.07 0.09
FCX 150515C00043000 C 05/15/15 43.0 0.04 0.07
FCX 150515C00044000 C 05/15/15 44.0 0.03 0.05
FCX 150515C00045000 C 05/15/15 45.0 0.02 0.04
FCX 150515C00046000 C 05/15/15 46.0 0.01 0.03
FCX 150515C00047000 C 05/15/15 47.0 0.00 0.03
FCX 150515P00015000 P 05/15/15 15.0 0.05 0.08
FCX 150515P00016000 P 05/15/15 16.0 0.06 0.09
FCX 150515P00018000 P 05/15/15 18.0 0.10 0.13
FCX 150515P00019000 P 05/15/15 19.0 0.13 0.16
FCX 150515P00020000 P 05/15/15 20.0 0.17 0.20
FCX 150515P00021000 P 05/15/15 21.0 0.22 0.25
FCX 150515P00023000 P 05/15/15 23.0 0.38 0.40
FCX 150515P00024000 P 05/15/15 24.0 0.49 0.52
FCX 150515P00025000 P 05/15/15 25.0 0.64 0.67
FCX 150515P00026000 P 05/15/15 26.0 0.82 0.86
FCX 150515P00027000 P 05/15/15 27.0 1.06 1.10
FCX 150515P00028000 P 05/15/15 28.0 1.35 1.37
FCX 150515P00029000 P 05/15/15 29.0 1.70 1.75
FCX 150515P00030000 P 05/15/15 30.0 2.12 2.18
FCX 150515P00031000 P 05/15/15 31.0 2.62 2.68
FCX 150515P00032000 P 05/15/15 32.0 3.15 3.25
FCX 150515P00033000 P 05/15/15 33.0 3.80 3.90
FCX 150515P00034000 P 05/15/15 34.0 4.50 4.60
FCX 150515P00035000 P 05/15/15 35.0 5.30 5.40
FCX 150515P00036000 P 05/15/15 36.0 6.10 6.25
FCX 150515P00037000 P 05/15/15 37.0 6.85 7.35
FCX 150515P00038000 P 05/15/15 38.0 7.75 8.25
FCX 150515P00039000 P 05/15/15 39.0 8.70 9.15
FCX 150515P00040000 P 05/15/15 40.0 9.60 10.10
FCX 150515P00041000 P 05/15/15 41.0 10.20 11.40
FCX 150515P00042000 P 05/15/15 42.0 11.15 12.35
FCX 150515P00043000 P 05/15/15 43.0 12.15 13.35
FCX 150515P00044000 P 05/15/15 44.0 13.10 14.35
FCX 150515P00045000 P 05/15/15 45.0 14.10 15.35
FCX 150515P00046000 P 05/15/15 46.0 14.10 17.45
FCX 150515P00047000 P 05/15/15 47.0 14.65 17.40
FCX 160115C00015000 C 01/15/16 15.0 14.00 18.30
FCX 160115C00018000 C 01/15/16 18.0 11.80 13.95
FCX 160115C00020000 C 01/15/16 20.0 10.15 11.90
FCX 160115C00023000 C 01/15/16 23.0 8.00 8.40
FCX 160115C00025000 C 01/15/16 25.0 6.50 6.80
FCX 160115C00028000 C 01/15/16 28.0 4.45 4.60
FCX 160115C00030000 C 01/15/16 30.0 3.35 3.50
FCX 160115C00032000 C 01/15/16 32.0 2.48 2.57
FCX 160115C00035000 C 01/15/16 35.0 1.50 1.55
FCX 160115C00037000 C 01/15/16 37.0 1.05 1.12
FCX 160115C00040000 C 01/15/16 40.0 0.62 0.65
FCX 160115C00042000 C 01/15/16 42.0 0.40 0.46
FCX 160115C00045000 C 01/15/16 45.0 0.23 0.28
FCX 160115C00047000 C 01/15/16 47.0 0.17 0.20
FCX 160115C00050000 C 01/15/16 50.0 0.08 0.13
FCX 160115C00055000 C 01/15/16 55.0 0.03 0.07
FCX 160115P00015000 P 01/15/16 15.0 0.20 0.24
FCX 160115P00018000 P 01/15/16 18.0 0.39 0.42
FCX 160115P00020000 P 01/15/16 20.0 0.61 0.66
FCX 160115P00023000 P 01/15/16 23.0 1.11 1.16
FCX 160115P00025000 P 01/15/16 25.0 1.60 1.67
FCX 160115P00028000 P 01/15/16 28.0 2.66 2.74
FCX 160115P00030000 P 01/15/16 30.0 3.60 3.70
FCX 160115P00032000 P 01/15/16 32.0 4.70 4.85
FCX 160115P00035000 P 01/15/16 35.0 6.75 6.90
FCX 160115P00037000 P 01/15/16 37.0 8.30 8.50
FCX 160115P00040000 P 01/15/16 40.0 10.75 11.30
FCX 160115P00042000 P 01/15/16 42.0 12.50 13.05
FCX 160115P00045000 P 01/15/16 45.0 15.30 15.90
FCX 160115P00047000 P 01/15/16 47.0 17.00 18.65
FCX 160115P00050000 P 01/15/16 50.0 19.45 21.60
FCX 160115P00055000 P 01/15/16 55.0 24.30 26.55
FCX 170120C00015000 C 01/20/17 15.0 13.50 18.00
FCX 170120C00018000 C 01/20/17 18.0 11.15 14.65
FCX 170120C00020000 C 01/20/17 20.0 10.40 11.70
FCX 170120C00023000 C 01/20/17 23.0 8.15 8.85
FCX 170120C00025000 C 01/20/17 25.0 7.15 7.50
FCX 170120C00028000 C 01/20/17 28.0 5.05 5.65
FCX 170120C00030000 C 01/20/17 30.0 4.30 4.60
FCX 170120C00032000 C 01/20/17 32.0 3.40 3.70
FCX 170120C00035000 C 01/20/17 35.0 2.30 2.88
FCX 170120C00037000 C 01/20/17 37.0 1.90 2.15
FCX 170120C00040000 C 01/20/17 40.0 1.23 1.73
FCX 170120C00042000 C 01/20/17 42.0 0.96 1.41
FCX 170120C00045000 C 01/20/17 45.0 0.61 1.07
FCX 170120C00047000 C 01/20/17 47.0 0.61 0.89
FCX 170120P00015000 P 01/20/17 15.0 0.44 0.85
FCX 170120P00018000 P 01/20/17 18.0 0.91 1.24
FCX 170120P00020000 P 01/20/17 20.0 1.32 1.62
FCX 170120P00023000 P 01/20/17 23.0 2.11 2.40
FCX 170120P00025000 P 01/20/17 25.0 2.84 3.20
FCX 170120P00028000 P 01/20/17 28.0 4.10 4.40
FCX 170120P00030000 P 01/20/17 30.0 5.15 5.55
FCX 170120P00032000 P 01/20/17 32.0 6.25 6.90
FCX 170120P00035000 P 01/20/17 35.0 8.20 8.95
FCX 170120P00037000 P 01/20/17 37.0 9.65 10.35
FCX 170120P00040000 P 01/20/17 40.0 12.00 12.85
FCX 170120P00042000 P 01/20/17 42.0 13.65 14.55
FCX 170120P00045000 P 01/20/17 45.0 16.25 17.15
FCX 170120P00047000 P 01/20/17 47.0 18.00 19.00

OPRA data is delayed 15 minutes.