Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Freeport Mcmoran Inc (FCX)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCX 140725C00028000 C 07/25/14 28.0 9.20 10.75
FCX 140725C00029000 C 07/25/14 29.0 8.05 11.35
FCX 140725C00030000 C 07/25/14 30.0 7.25 10.15
FCX 140725C00031000 C 07/25/14 31.0 6.25 7.75
FCX 140725C00031500 C 07/25/14 31.5 6.90 7.35
FCX 140725C00032000 C 07/25/14 32.0 6.40 6.80
FCX 140725C00032500 C 07/25/14 32.5 5.90 6.35
FCX 140725C00033000 C 07/25/14 33.0 5.40 5.85
FCX 140725C00033500 C 07/25/14 33.5 4.90 5.35
FCX 140725C00034000 C 07/25/14 34.0 4.40 4.85
FCX 140725C00034500 C 07/25/14 34.5 3.90 4.35
FCX 140725C00035000 C 07/25/14 35.0 3.40 3.80
FCX 140725C00035500 C 07/25/14 35.5 2.94 3.30
FCX 140725C00036000 C 07/25/14 36.0 2.44 2.77
FCX 140725C00036500 C 07/25/14 36.5 1.93 2.27
FCX 140725C00037000 C 07/25/14 37.0 1.40 1.78
FCX 140725C00037500 C 07/25/14 37.5 0.96 1.11
FCX 140725C00038000 C 07/25/14 38.0 0.62 0.66
FCX 140725C00038500 C 07/25/14 38.5 0.27 0.30
FCX 140725C00039000 C 07/25/14 39.0 0.08 0.09
FCX 140725C00039500 C 07/25/14 39.5 0.01 0.04
FCX 140725C00040000 C 07/25/14 40.0 0.01 0.03
FCX 140725C00040500 C 07/25/14 40.5 0.00 0.06
FCX 140725C00041000 C 07/25/14 41.0 0.00 0.06
FCX 140725C00041500 C 07/25/14 41.5 0.00 0.06
FCX 140725C00042000 C 07/25/14 42.0 0.00 0.03
FCX 140725C00042500 C 07/25/14 42.5 0.00 0.06
FCX 140725C00043000 C 07/25/14 43.0 0.00 0.06
FCX 140725C00043500 C 07/25/14 43.5 0.00 0.06
FCX 140725C00044000 C 07/25/14 44.0 0.00 0.06
FCX 140725C00044500 C 07/25/14 44.5 0.00 0.06
FCX 140725C00045000 C 07/25/14 45.0 0.00 0.06
FCX 140725C00045500 C 07/25/14 45.5 0.00 0.06
FCX 140725C00046000 C 07/25/14 46.0 0.00 0.06
FCX 140725C00046500 C 07/25/14 46.5 0.00 0.06
FCX 140725C00047000 C 07/25/14 47.0 0.00 0.06
FCX 140725C00047500 C 07/25/14 47.5 0.00 0.06
FCX 140725C00048000 C 07/25/14 48.0 0.00 0.06
FCX 140725C00048500 C 07/25/14 48.5 0.00 0.06
FCX 140725C00049000 C 07/25/14 49.0 0.00 0.06
FCX 140725C00050000 C 07/25/14 50.0 0.00 0.06
FCX 140725P00028000 P 07/25/14 28.0 0.00 0.06
FCX 140725P00029000 P 07/25/14 29.0 0.00 0.06
FCX 140725P00030000 P 07/25/14 30.0 0.00 0.06
FCX 140725P00031000 P 07/25/14 31.0 0.00 0.06
FCX 140725P00031500 P 07/25/14 31.5 0.00 0.06
FCX 140725P00032000 P 07/25/14 32.0 0.00 0.06
FCX 140725P00032500 P 07/25/14 32.5 0.00 0.06
FCX 140725P00033000 P 07/25/14 33.0 0.00 0.06
FCX 140725P00033500 P 07/25/14 33.5 0.00 0.06
FCX 140725P00034000 P 07/25/14 34.0 0.00 0.06
FCX 140725P00034500 P 07/25/14 34.5 0.00 0.06
FCX 140725P00035000 P 07/25/14 35.0 0.00 0.06
FCX 140725P00035500 P 07/25/14 35.5 0.00 0.06
FCX 140725P00036000 P 07/25/14 36.0 0.00 0.07
FCX 140725P00036500 P 07/25/14 36.5 0.00 0.03
FCX 140725P00037000 P 07/25/14 37.0 0.00 0.05
FCX 140725P00037500 P 07/25/14 37.5 0.01 0.06
FCX 140725P00038000 P 07/25/14 38.0 0.07 0.11
FCX 140725P00038500 P 07/25/14 38.5 0.21 0.23
FCX 140725P00039000 P 07/25/14 39.0 0.51 0.54
FCX 140725P00039500 P 07/25/14 39.5 0.93 1.08
FCX 140725P00040000 P 07/25/14 40.0 1.25 1.60
FCX 140725P00040500 P 07/25/14 40.5 1.73 2.08
FCX 140725P00041000 P 07/25/14 41.0 2.23 2.59
FCX 140725P00041500 P 07/25/14 41.5 2.71 3.10
FCX 140725P00042000 P 07/25/14 42.0 3.15 3.60
FCX 140725P00042500 P 07/25/14 42.5 3.65 4.10
FCX 140725P00043000 P 07/25/14 43.0 4.15 4.60
FCX 140725P00043500 P 07/25/14 43.5 4.65 5.10
FCX 140725P00044000 P 07/25/14 44.0 5.15 5.60
FCX 140725P00044500 P 07/25/14 44.5 5.65 6.10
FCX 140725P00045000 P 07/25/14 45.0 6.15 6.60
FCX 140725P00045500 P 07/25/14 45.5 6.65 7.10
FCX 140725P00046000 P 07/25/14 46.0 7.15 7.60
FCX 140725P00046500 P 07/25/14 46.5 5.95 9.50
FCX 140725P00047000 P 07/25/14 47.0 6.45 9.85
FCX 140725P00047500 P 07/25/14 47.5 7.20 10.60
FCX 140725P00048000 P 07/25/14 48.0 7.45 11.05
FCX 140725P00048500 P 07/25/14 48.5 8.05 11.55
FCX 140725P00049000 P 07/25/14 49.0 8.70 12.05
FCX 140725P00050000 P 07/25/14 50.0 9.65 13.05
FCX 140816C00018000 C 08/16/14 18.0 19.70 21.10
FCX 140816C00019000 C 08/16/14 19.0 19.05 19.90
FCX 140816C00020000 C 08/16/14 20.0 17.40 20.35
FCX 140816C00021000 C 08/16/14 21.0 16.40 19.55
FCX 140816C00023000 C 08/16/14 23.0 15.10 15.90
FCX 140816C00024000 C 08/16/14 24.0 13.40 16.55
FCX 140816C00025000 C 08/16/14 25.0 12.85 14.00
FCX 140816C00026000 C 08/16/14 26.0 11.75 14.00
FCX 140816C00027000 C 08/16/14 27.0 10.40 13.55
FCX 140816C00028000 C 08/16/14 28.0 9.55 11.10
FCX 140816C00029000 C 08/16/14 29.0 8.50 11.35
FCX 140816C00030000 C 08/16/14 30.0 8.25 8.85
FCX 140816C00031000 C 08/16/14 31.0 7.45 7.85
FCX 140816C00032000 C 08/16/14 32.0 6.45 6.85
FCX 140816C00033000 C 08/16/14 33.0 5.45 5.75
FCX 140816C00033500 C 08/16/14 33.5 4.95 5.35
FCX 140816C00034000 C 08/16/14 34.0 4.45 4.75
FCX 140816C00034500 C 08/16/14 34.5 4.00 4.15
FCX 140816C00035000 C 08/16/14 35.0 3.50 3.70
FCX 140816C00035500 C 08/16/14 35.5 3.00 3.20
FCX 140816C00036000 C 08/16/14 36.0 2.63 2.71
FCX 140816C00036500 C 08/16/14 36.5 2.20 2.26
FCX 140816C00037000 C 08/16/14 37.0 1.78 1.83
FCX 140816C00037500 C 08/16/14 37.5 1.40 1.44
FCX 140816C00038000 C 08/16/14 38.0 1.05 1.09
FCX 140816C00038500 C 08/16/14 38.5 0.76 0.80
FCX 140816C00039000 C 08/16/14 39.0 0.53 0.55
FCX 140816C00039500 C 08/16/14 39.5 0.36 0.38
FCX 140816C00040000 C 08/16/14 40.0 0.23 0.25
FCX 140816C00040500 C 08/16/14 40.5 0.13 0.16
FCX 140816C00041000 C 08/16/14 41.0 0.08 0.10
FCX 140816C00041500 C 08/16/14 41.5 0.05 0.09
FCX 140816C00042000 C 08/16/14 42.0 0.03 0.06
FCX 140816C00042500 C 08/16/14 42.5 0.02 0.06
FCX 140816C00043000 C 08/16/14 43.0 0.01 0.05
FCX 140816C00044000 C 08/16/14 44.0 0.00 0.04
FCX 140816C00045000 C 08/16/14 45.0 0.00 0.03
FCX 140816C00046000 C 08/16/14 46.0 0.00 0.03
FCX 140816C00047000 C 08/16/14 47.0 0.00 0.03
FCX 140816C00048000 C 08/16/14 48.0 0.00 0.02
FCX 140816C00049000 C 08/16/14 49.0 0.00 0.02
FCX 140816P00018000 P 08/16/14 18.0 0.00 0.02
FCX 140816P00019000 P 08/16/14 19.0 0.00 0.02
FCX 140816P00020000 P 08/16/14 20.0 0.00 0.02
FCX 140816P00021000 P 08/16/14 21.0 0.00 0.02
FCX 140816P00023000 P 08/16/14 23.0 0.00 0.02
FCX 140816P00024000 P 08/16/14 24.0 0.00 0.02
FCX 140816P00025000 P 08/16/14 25.0 0.00 0.02
FCX 140816P00026000 P 08/16/14 26.0 0.00 0.02
FCX 140816P00027000 P 08/16/14 27.0 0.00 0.02
FCX 140816P00028000 P 08/16/14 28.0 0.00 0.02
FCX 140816P00029000 P 08/16/14 29.0 0.01 0.03
FCX 140816P00030000 P 08/16/14 30.0 0.01 0.02
FCX 140816P00031000 P 08/16/14 31.0 0.01 0.03
FCX 140816P00032000 P 08/16/14 32.0 0.00 0.05
FCX 140816P00033000 P 08/16/14 33.0 0.01 0.06
FCX 140816P00033500 P 08/16/14 33.5 0.01 0.06
FCX 140816P00034000 P 08/16/14 34.0 0.05 0.07
FCX 140816P00034500 P 08/16/14 34.5 0.03 0.07
FCX 140816P00035000 P 08/16/14 35.0 0.06 0.08
FCX 140816P00035500 P 08/16/14 35.5 0.06 0.09
FCX 140816P00036000 P 08/16/14 36.0 0.10 0.13
FCX 140816P00036500 P 08/16/14 36.5 0.14 0.18
FCX 140816P00037000 P 08/16/14 37.0 0.23 0.25
FCX 140816P00037500 P 08/16/14 37.5 0.34 0.36
FCX 140816P00038000 P 08/16/14 38.0 0.49 0.52
FCX 140816P00038500 P 08/16/14 38.5 0.70 0.72
FCX 140816P00039000 P 08/16/14 39.0 0.97 0.99
FCX 140816P00039500 P 08/16/14 39.5 1.28 1.33
FCX 140816P00040000 P 08/16/14 40.0 1.64 1.77
FCX 140816P00040500 P 08/16/14 40.5 1.92 2.19
FCX 140816P00041000 P 08/16/14 41.0 2.32 2.64
FCX 140816P00041500 P 08/16/14 41.5 2.78 3.15
FCX 140816P00042000 P 08/16/14 42.0 3.25 3.60
FCX 140816P00042500 P 08/16/14 42.5 3.70 4.10
FCX 140816P00043000 P 08/16/14 43.0 4.20 4.60
FCX 140816P00044000 P 08/16/14 44.0 5.20 5.60
FCX 140816P00045000 P 08/16/14 45.0 6.20 6.60
FCX 140816P00046000 P 08/16/14 46.0 7.20 7.60
FCX 140816P00047000 P 08/16/14 47.0 7.60 8.65
FCX 140816P00048000 P 08/16/14 48.0 9.20 9.60
FCX 140816P00049000 P 08/16/14 49.0 8.75 11.80
FCX 140920C00026000 C 09/20/14 26.0 12.25 13.30
FCX 140920C00027000 C 09/20/14 27.0 11.30 12.30
FCX 140920C00028000 C 09/20/14 28.0 10.50 10.95
FCX 140920C00029000 C 09/20/14 29.0 9.50 9.95
FCX 140920C00030000 C 09/20/14 30.0 8.50 8.95
FCX 140920C00031000 C 09/20/14 31.0 7.50 7.95
FCX 140920C00032000 C 09/20/14 32.0 6.55 7.00
FCX 140920C00033000 C 09/20/14 33.0 5.60 6.00
FCX 140920C00034000 C 09/20/14 34.0 4.65 5.00
FCX 140920C00035000 C 09/20/14 35.0 3.75 4.10
FCX 140920C00036000 C 09/20/14 36.0 2.90 3.15
FCX 140920C00037000 C 09/20/14 37.0 2.21 2.27
FCX 140920C00038000 C 09/20/14 38.0 1.56 1.60
FCX 140920C00039000 C 09/20/14 39.0 1.04 1.07
FCX 140920C00040000 C 09/20/14 40.0 0.68 0.69
FCX 140920C00041000 C 09/20/14 41.0 0.40 0.42
FCX 140920C00042000 C 09/20/14 42.0 0.23 0.25
FCX 140920C00043000 C 09/20/14 43.0 0.12 0.15
FCX 140920C00044000 C 09/20/14 44.0 0.07 0.10
FCX 140920C00045000 C 09/20/14 45.0 0.04 0.07
FCX 140920C00046000 C 09/20/14 46.0 0.02 0.06
FCX 140920C00047000 C 09/20/14 47.0 0.01 0.06
FCX 140920C00048000 C 09/20/14 48.0 0.00 0.05
FCX 140920P00026000 P 09/20/14 26.0 0.00 0.04
FCX 140920P00027000 P 09/20/14 27.0 0.00 0.05
FCX 140920P00028000 P 09/20/14 28.0 0.01 0.04
FCX 140920P00029000 P 09/20/14 29.0 0.03 0.07
FCX 140920P00030000 P 09/20/14 30.0 0.03 0.07
FCX 140920P00031000 P 09/20/14 31.0 0.04 0.09
FCX 140920P00032000 P 09/20/14 32.0 0.06 0.10
FCX 140920P00033000 P 09/20/14 33.0 0.09 0.12
FCX 140920P00034000 P 09/20/14 34.0 0.15 0.18
FCX 140920P00035000 P 09/20/14 35.0 0.24 0.28
FCX 140920P00036000 P 09/20/14 36.0 0.39 0.42
FCX 140920P00037000 P 09/20/14 37.0 0.62 0.66
FCX 140920P00038000 P 09/20/14 38.0 0.97 0.99
FCX 140920P00039000 P 09/20/14 39.0 1.44 1.47
FCX 140920P00040000 P 09/20/14 40.0 2.05 2.10
FCX 140920P00041000 P 09/20/14 41.0 2.78 2.83
FCX 140920P00042000 P 09/20/14 42.0 3.40 3.75
FCX 140920P00043000 P 09/20/14 43.0 4.25 4.70
FCX 140920P00044000 P 09/20/14 44.0 5.20 5.65
FCX 140920P00045000 P 09/20/14 45.0 6.15 6.60
FCX 140920P00046000 P 09/20/14 46.0 7.15 7.60
FCX 140920P00047000 P 09/20/14 47.0 8.10 8.60
FCX 140920P00048000 P 09/20/14 48.0 9.10 9.60
FCX 141018C00028000 C 10/18/14 28.0 10.50 11.05
FCX 141018C00029000 C 10/18/14 29.0 9.40 10.05
FCX 141018C00030000 C 10/18/14 30.0 8.55 9.05
FCX 141018C00031000 C 10/18/14 31.0 7.55 8.10
FCX 141018C00032000 C 10/18/14 32.0 6.60 7.10
FCX 141018C00033000 C 10/18/14 33.0 5.65 6.10
FCX 141018C00034000 C 10/18/14 34.0 4.75 5.15
FCX 141018C00035000 C 10/18/14 35.0 3.85 4.05
FCX 141018C00036000 C 10/18/14 36.0 3.10 3.20
FCX 141018C00037000 C 10/18/14 37.0 2.41 2.46
FCX 141018C00038000 C 10/18/14 38.0 1.78 1.82
FCX 141018C00039000 C 10/18/14 39.0 1.27 1.30
FCX 141018C00040000 C 10/18/14 40.0 0.86 0.89
FCX 141018C00041000 C 10/18/14 41.0 0.54 0.59
FCX 141018C00042000 C 10/18/14 42.0 0.36 0.38
FCX 141018C00043000 C 10/18/14 43.0 0.21 0.24
FCX 141018C00044000 C 10/18/14 44.0 0.13 0.16
FCX 141018C00045000 C 10/18/14 45.0 0.07 0.11
FCX 141018C00046000 C 10/18/14 46.0 0.04 0.08
FCX 141018C00047000 C 10/18/14 47.0 0.02 0.06
FCX 141018P00028000 P 10/18/14 28.0 0.03 0.08
FCX 141018P00029000 P 10/18/14 29.0 0.08 0.10
FCX 141018P00030000 P 10/18/14 30.0 0.07 0.11
FCX 141018P00031000 P 10/18/14 31.0 0.09 0.13
FCX 141018P00032000 P 10/18/14 32.0 0.13 0.17
FCX 141018P00033000 P 10/18/14 33.0 0.21 0.24
FCX 141018P00034000 P 10/18/14 34.0 0.31 0.34
FCX 141018P00035000 P 10/18/14 35.0 0.46 0.48
FCX 141018P00036000 P 10/18/14 36.0 0.67 0.69
FCX 141018P00037000 P 10/18/14 37.0 0.96 0.99
FCX 141018P00038000 P 10/18/14 38.0 1.36 1.39
FCX 141018P00039000 P 10/18/14 39.0 1.87 1.90
FCX 141018P00040000 P 10/18/14 40.0 2.49 2.53
FCX 141018P00041000 P 10/18/14 41.0 3.20 3.25
FCX 141018P00042000 P 10/18/14 42.0 4.00 4.15
FCX 141018P00043000 P 10/18/14 43.0 4.60 5.05
FCX 141018P00044000 P 10/18/14 44.0 5.50 5.95
FCX 141018P00045000 P 10/18/14 45.0 6.45 6.90
FCX 141018P00046000 P 10/18/14 46.0 7.35 7.85
FCX 141018P00047000 P 10/18/14 47.0 8.35 8.85
FCX 141122C00018000 C 11/22/14 18.0 19.00 22.55
FCX 141122C00019000 C 11/22/14 19.0 17.75 21.35
FCX 141122C00020000 C 11/22/14 20.0 17.15 20.55
FCX 141122C00021000 C 11/22/14 21.0 16.20 19.25
FCX 141122C00022000 C 11/22/14 22.0 15.00 18.40
FCX 141122C00023000 C 11/22/14 23.0 13.80 17.40
FCX 141122C00024000 C 11/22/14 24.0 12.80 16.45
FCX 141122C00025000 C 11/22/14 25.0 12.50 15.25
FCX 141122C00026000 C 11/22/14 26.0 12.35 13.30
FCX 141122C00027000 C 11/22/14 27.0 11.35 12.15
FCX 141122C00028000 C 11/22/14 28.0 10.35 11.30
FCX 141122C00029000 C 11/22/14 29.0 9.40 10.25
FCX 141122C00030000 C 11/22/14 30.0 8.40 9.35
FCX 141122C00031000 C 11/22/14 31.0 7.45 8.25
FCX 141122C00032000 C 11/22/14 32.0 6.65 7.25
FCX 141122C00033000 C 11/22/14 33.0 5.75 6.35
FCX 141122C00034000 C 11/22/14 34.0 4.85 5.30
FCX 141122C00035000 C 11/22/14 35.0 4.00 4.50
FCX 141122C00036000 C 11/22/14 36.0 3.30 3.40
FCX 141122C00037000 C 11/22/14 37.0 2.66 2.70
FCX 141122C00038000 C 11/22/14 38.0 2.05 2.09
FCX 141122C00039000 C 11/22/14 39.0 1.54 1.58
FCX 141122C00040000 C 11/22/14 40.0 1.13 1.16
FCX 141122C00041000 C 11/22/14 41.0 0.81 0.83
FCX 141122C00042000 C 11/22/14 42.0 0.55 0.59
FCX 141122C00043000 C 11/22/14 43.0 0.37 0.40
FCX 141122C00044000 C 11/22/14 44.0 0.25 0.29
FCX 141122C00045000 C 11/22/14 45.0 0.17 0.20
FCX 141122C00046000 C 11/22/14 46.0 0.11 0.14
FCX 141122C00047000 C 11/22/14 47.0 0.07 0.10
FCX 141122C00048000 C 11/22/14 48.0 0.04 0.07
FCX 141122C00049000 C 11/22/14 49.0 0.02 0.05
FCX 141122C00050000 C 11/22/14 50.0 0.01 0.04
FCX 141122P00018000 P 11/22/14 18.0 0.00 0.04
FCX 141122P00019000 P 11/22/14 19.0 0.00 0.04
FCX 141122P00020000 P 11/22/14 20.0 0.00 0.05
FCX 141122P00021000 P 11/22/14 21.0 0.00 0.05
FCX 141122P00022000 P 11/22/14 22.0 0.01 0.06
FCX 141122P00023000 P 11/22/14 23.0 0.02 0.07
FCX 141122P00024000 P 11/22/14 24.0 0.02 0.08
FCX 141122P00025000 P 11/22/14 25.0 0.03 0.09
FCX 141122P00026000 P 11/22/14 26.0 0.05 0.10
FCX 141122P00027000 P 11/22/14 27.0 0.07 0.11
FCX 141122P00028000 P 11/22/14 28.0 0.08 0.13
FCX 141122P00029000 P 11/22/14 29.0 0.10 0.15
FCX 141122P00030000 P 11/22/14 30.0 0.14 0.18
FCX 141122P00031000 P 11/22/14 31.0 0.20 0.23
FCX 141122P00032000 P 11/22/14 32.0 0.26 0.30
FCX 141122P00033000 P 11/22/14 33.0 0.36 0.40
FCX 141122P00034000 P 11/22/14 34.0 0.50 0.54
FCX 141122P00035000 P 11/22/14 35.0 0.69 0.72
FCX 141122P00036000 P 11/22/14 36.0 0.94 0.98
FCX 141122P00037000 P 11/22/14 37.0 1.27 1.33
FCX 141122P00038000 P 11/22/14 38.0 1.68 1.76
FCX 141122P00039000 P 11/22/14 39.0 2.19 2.28
FCX 141122P00040000 P 11/22/14 40.0 2.79 2.88
FCX 141122P00041000 P 11/22/14 41.0 3.45 3.60
FCX 141122P00042000 P 11/22/14 42.0 4.20 4.35
FCX 141122P00043000 P 11/22/14 43.0 4.95 5.20
FCX 141122P00044000 P 11/22/14 44.0 5.50 6.05
FCX 141122P00045000 P 11/22/14 45.0 6.40 7.00
FCX 141122P00046000 P 11/22/14 46.0 7.35 7.95
FCX 141122P00047000 P 11/22/14 47.0 8.15 9.00
FCX 141122P00048000 P 11/22/14 48.0 9.55 9.95
FCX 141122P00049000 P 11/22/14 49.0 10.05 11.00
FCX 141122P00050000 P 11/22/14 50.0 11.05 12.00
FCX 150117C00014000 C 01/17/15 14.0 23.10 26.20
FCX 150117C00017000 C 01/17/15 17.0 19.95 23.55
FCX 150117C00018000 C 01/17/15 18.0 18.95 22.55
FCX 150117C00019000 C 01/17/15 19.0 18.00 21.55
FCX 150117C00020000 C 01/17/15 20.0 17.40 20.45
FCX 150117C00021000 C 01/17/15 21.0 15.80 19.40
FCX 150117C00022000 C 01/17/15 22.0 15.00 18.25
FCX 150117C00024000 C 01/17/15 24.0 14.30 15.30
FCX 150117C00025000 C 01/17/15 25.0 13.25 14.45
FCX 150117C00026000 C 01/17/15 26.0 12.30 13.35
FCX 150117C00027000 C 01/17/15 27.0 11.35 12.00
FCX 150117C00028000 C 01/17/15 28.0 10.35 11.45
FCX 150117C00029000 C 01/17/15 29.0 9.40 10.25
FCX 150117C00030000 C 01/17/15 30.0 8.45 9.15
FCX 150117C00031000 C 01/17/15 31.0 7.70 8.30
FCX 150117C00032000 C 01/17/15 32.0 6.80 7.25
FCX 150117C00033000 C 01/17/15 33.0 5.90 6.25
FCX 150117C00034000 C 01/17/15 34.0 5.05 5.60
FCX 150117C00035000 C 01/17/15 35.0 4.35 4.45
FCX 150117C00036000 C 01/17/15 36.0 3.65 3.70
FCX 150117C00037000 C 01/17/15 37.0 2.99 3.05
FCX 150117C00038000 C 01/17/15 38.0 2.41 2.45
FCX 150117C00039000 C 01/17/15 39.0 1.91 1.95
FCX 150117C00040000 C 01/17/15 40.0 1.50 1.53
FCX 150117C00041000 C 01/17/15 41.0 1.15 1.18
FCX 150117C00042000 C 01/17/15 42.0 0.86 0.89
FCX 150117C00043000 C 01/17/15 43.0 0.63 0.68
FCX 150117C00044000 C 01/17/15 44.0 0.46 0.51
FCX 150117C00045000 C 01/17/15 45.0 0.34 0.38
FCX 150117C00046000 C 01/17/15 46.0 0.24 0.28
FCX 150117C00047000 C 01/17/15 47.0 0.18 0.21
FCX 150117C00048000 C 01/17/15 48.0 0.13 0.16
FCX 150117C00049000 C 01/17/15 49.0 0.09 0.12
FCX 150117C00050000 C 01/17/15 50.0 0.07 0.09
FCX 150117C00054000 C 01/17/15 54.0 0.01 0.04
FCX 150117C00055000 C 01/17/15 55.0 0.01 0.04
FCX 150117C00059000 C 01/17/15 59.0 0.00 0.03
FCX 150117P00014000 P 01/17/15 14.0 0.00 0.04
FCX 150117P00017000 P 01/17/15 17.0 0.01 0.05
FCX 150117P00018000 P 01/17/15 18.0 0.01 0.06
FCX 150117P00019000 P 01/17/15 19.0 0.05 0.06
FCX 150117P00020000 P 01/17/15 20.0 0.05 0.08
FCX 150117P00021000 P 01/17/15 21.0 0.04 0.10
FCX 150117P00022000 P 01/17/15 22.0 0.06 0.11
FCX 150117P00024000 P 01/17/15 24.0 0.09 0.14
FCX 150117P00025000 P 01/17/15 25.0 0.11 0.15
FCX 150117P00026000 P 01/17/15 26.0 0.13 0.18
FCX 150117P00027000 P 01/17/15 27.0 0.16 0.20
FCX 150117P00028000 P 01/17/15 28.0 0.19 0.23
FCX 150117P00029000 P 01/17/15 29.0 0.25 0.28
FCX 150117P00030000 P 01/17/15 30.0 0.32 0.35
FCX 150117P00031000 P 01/17/15 31.0 0.40 0.43
FCX 150117P00032000 P 01/17/15 32.0 0.51 0.54
FCX 150117P00033000 P 01/17/15 33.0 0.66 0.69
FCX 150117P00034000 P 01/17/15 34.0 0.85 0.89
FCX 150117P00035000 P 01/17/15 35.0 1.10 1.14
FCX 150117P00036000 P 01/17/15 36.0 1.40 1.45
FCX 150117P00037000 P 01/17/15 37.0 1.77 1.84
FCX 150117P00038000 P 01/17/15 38.0 2.22 2.28
FCX 150117P00039000 P 01/17/15 39.0 2.75 2.82
FCX 150117P00040000 P 01/17/15 40.0 3.30 3.45
FCX 150117P00041000 P 01/17/15 41.0 4.00 4.10
FCX 150117P00042000 P 01/17/15 42.0 4.70 4.80
FCX 150117P00043000 P 01/17/15 43.0 5.50 5.65
FCX 150117P00044000 P 01/17/15 44.0 6.15 6.50
FCX 150117P00045000 P 01/17/15 45.0 6.85 7.40
FCX 150117P00046000 P 01/17/15 46.0 7.70 8.30
FCX 150117P00047000 P 01/17/15 47.0 8.65 9.35
FCX 150117P00048000 P 01/17/15 48.0 9.55 10.30
FCX 150117P00049000 P 01/17/15 49.0 10.30 11.35
FCX 150117P00050000 P 01/17/15 50.0 11.30 12.30
FCX 150117P00054000 P 01/17/15 54.0 15.15 16.30
FCX 150117P00055000 P 01/17/15 55.0 16.10 17.30
FCX 150117P00059000 P 01/17/15 59.0 18.95 22.40
FCX 150220C00018000 C 02/20/15 18.0 18.55 22.90
FCX 150220C00019000 C 02/20/15 19.0 17.55 22.00
FCX 150220C00020000 C 02/20/15 20.0 16.55 21.00
FCX 150220C00021000 C 02/20/15 21.0 15.80 19.40
FCX 150220C00023000 C 02/20/15 23.0 13.85 17.25
FCX 150220C00024000 C 02/20/15 24.0 14.15 15.35
FCX 150220C00025000 C 02/20/15 25.0 13.25 14.35
FCX 150220C00026000 C 02/20/15 26.0 12.25 13.30
FCX 150220C00027000 C 02/20/15 27.0 11.20 12.35
FCX 150220C00028000 C 02/20/15 28.0 10.35 11.55
FCX 150220C00029000 C 02/20/15 29.0 9.40 10.30
FCX 150220C00030000 C 02/20/15 30.0 8.65 9.25
FCX 150220C00031000 C 02/20/15 31.0 7.70 8.40
FCX 150220C00032000 C 02/20/15 32.0 6.85 7.50
FCX 150220C00033000 C 02/20/15 33.0 5.90 6.60
FCX 150220C00034000 C 02/20/15 34.0 5.20 5.75
FCX 150220C00035000 C 02/20/15 35.0 4.50 4.60
FCX 150220C00036000 C 02/20/15 36.0 3.80 3.90
FCX 150220C00037000 C 02/20/15 37.0 3.15 3.25
FCX 150220C00038000 C 02/20/15 38.0 2.62 2.68
FCX 150220C00039000 C 02/20/15 39.0 2.13 2.17
FCX 150220C00040000 C 02/20/15 40.0 1.71 1.77
FCX 150220C00041000 C 02/20/15 41.0 1.36 1.41
FCX 150220C00042000 C 02/20/15 42.0 1.06 1.11
FCX 150220C00043000 C 02/20/15 43.0 0.81 0.87
FCX 150220C00044000 C 02/20/15 44.0 0.61 0.67
FCX 150220C00045000 C 02/20/15 45.0 0.46 0.52
FCX 150220C00046000 C 02/20/15 46.0 0.35 0.40
FCX 150220C00047000 C 02/20/15 47.0 0.26 0.31
FCX 150220C00048000 C 02/20/15 48.0 0.19 0.23
FCX 150220C00049000 C 02/20/15 49.0 0.14 0.18
FCX 150220C00050000 C 02/20/15 50.0 0.10 0.14
FCX 150220C00055000 C 02/20/15 55.0 0.01 0.05
FCX 150220P00018000 P 02/20/15 18.0 0.02 0.07
FCX 150220P00019000 P 02/20/15 19.0 0.03 0.09
FCX 150220P00020000 P 02/20/15 20.0 0.05 0.10
FCX 150220P00021000 P 02/20/15 21.0 0.06 0.10
FCX 150220P00023000 P 02/20/15 23.0 0.09 0.15
FCX 150220P00024000 P 02/20/15 24.0 0.11 0.16
FCX 150220P00025000 P 02/20/15 25.0 0.14 0.18
FCX 150220P00026000 P 02/20/15 26.0 0.16 0.22
FCX 150220P00027000 P 02/20/15 27.0 0.20 0.25
FCX 150220P00028000 P 02/20/15 28.0 0.26 0.30
FCX 150220P00029000 P 02/20/15 29.0 0.32 0.36
FCX 150220P00030000 P 02/20/15 30.0 0.41 0.45
FCX 150220P00031000 P 02/20/15 31.0 0.51 0.56
FCX 150220P00032000 P 02/20/15 32.0 0.66 0.70
FCX 150220P00033000 P 02/20/15 33.0 0.83 0.87
FCX 150220P00034000 P 02/20/15 34.0 1.05 1.10
FCX 150220P00035000 P 02/20/15 35.0 1.33 1.38
FCX 150220P00036000 P 02/20/15 36.0 1.64 1.72
FCX 150220P00037000 P 02/20/15 37.0 2.03 2.14
FCX 150220P00038000 P 02/20/15 38.0 2.49 2.58
FCX 150220P00039000 P 02/20/15 39.0 3.00 3.10
FCX 150220P00040000 P 02/20/15 40.0 3.60 3.70
FCX 150220P00041000 P 02/20/15 41.0 4.25 4.35
FCX 150220P00042000 P 02/20/15 42.0 4.95 5.10
FCX 150220P00043000 P 02/20/15 43.0 5.70 5.85
FCX 150220P00044000 P 02/20/15 44.0 6.50 6.65
FCX 150220P00045000 P 02/20/15 45.0 7.10 7.55
FCX 150220P00046000 P 02/20/15 46.0 7.80 8.45
FCX 150220P00047000 P 02/20/15 47.0 8.75 9.50
FCX 150220P00048000 P 02/20/15 48.0 9.65 10.40
FCX 150220P00049000 P 02/20/15 49.0 10.60 11.35
FCX 150220P00050000 P 02/20/15 50.0 11.40 12.40
FCX 150220P00055000 P 02/20/15 55.0 16.05 17.35
FCX 160115C00018000 C 01/15/16 18.0 18.60 22.90
FCX 160115C00020000 C 01/15/16 20.0 16.60 20.90
FCX 160115C00023000 C 01/15/16 23.0 14.90 16.40
FCX 160115C00025000 C 01/15/16 25.0 13.55 14.45
FCX 160115C00028000 C 01/15/16 28.0 10.75 11.45
FCX 160115C00030000 C 01/15/16 30.0 9.05 9.75
FCX 160115C00032000 C 01/15/16 32.0 7.35 7.95
FCX 160115C00035000 C 01/15/16 35.0 5.70 5.85
FCX 160115C00037000 C 01/15/16 37.0 4.60 4.75
FCX 160115C00040000 C 01/15/16 40.0 3.25 3.35
FCX 160115C00042000 C 01/15/16 42.0 2.55 2.67
FCX 160115C00045000 C 01/15/16 45.0 1.73 1.84
FCX 160115C00047000 C 01/15/16 47.0 1.32 1.42
FCX 160115C00050000 C 01/15/16 50.0 0.87 0.96
FCX 160115C00055000 C 01/15/16 55.0 0.42 0.49
FCX 160115P00018000 P 01/15/16 18.0 0.18 0.24
FCX 160115P00020000 P 01/15/16 20.0 0.26 0.33
FCX 160115P00023000 P 01/15/16 23.0 0.48 0.56
FCX 160115P00025000 P 01/15/16 25.0 0.70 0.76
FCX 160115P00028000 P 01/15/16 28.0 1.20 1.29
FCX 160115P00030000 P 01/15/16 30.0 1.65 1.73
FCX 160115P00032000 P 01/15/16 32.0 2.23 2.31
FCX 160115P00035000 P 01/15/16 35.0 3.35 3.45
FCX 160115P00037000 P 01/15/16 37.0 4.25 4.45
FCX 160115P00040000 P 01/15/16 40.0 5.95 6.10
FCX 160115P00042000 P 01/15/16 42.0 7.25 7.40
FCX 160115P00045000 P 01/15/16 45.0 9.45 9.60
FCX 160115P00047000 P 01/15/16 47.0 11.05 11.20
FCX 160115P00050000 P 01/15/16 50.0 12.95 14.10
FCX 160115P00055000 P 01/15/16 55.0 17.45 18.50

OPRA data is delayed 15 minutes.