Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150515C00002500 C 05/15/15 2.5 8.50 12.90
FDML 150515C00005000 C 05/15/15 5.0 6.10 10.50
FDML 150515C00007500 C 05/15/15 7.5 3.50 7.90
FDML 150515C00010000 C 05/15/15 10.0 1.00 5.50
FDML 150515C00012500 C 05/15/15 12.5 0.00 1.40
FDML 150515C00015000 C 05/15/15 15.0 0.30 4.80
FDML 150515C00017500 C 05/15/15 17.5 0.00 4.70
FDML 150515C00020000 C 05/15/15 20.0 0.00 4.80
FDML 150515C00022500 C 05/15/15 22.5 0.00 4.80
FDML 150515C00025000 C 05/15/15 25.0 0.00 4.80
FDML 150515P00002500 P 05/15/15 2.5 0.00 4.80
FDML 150515P00005000 P 05/15/15 5.0 0.00 4.80
FDML 150515P00007500 P 05/15/15 7.5 0.00 4.80
FDML 150515P00010000 P 05/15/15 10.0 0.00 4.80
FDML 150515P00012500 P 05/15/15 12.5 0.00 4.80
FDML 150515P00015000 P 05/15/15 15.0 0.00 4.80
FDML 150515P00017500 P 05/15/15 17.5 1.90 6.20
FDML 150515P00020000 P 05/15/15 20.0 4.50 8.70
FDML 150515P00022500 P 05/15/15 22.5 6.90 11.30
FDML 150515P00025000 P 05/15/15 25.0 9.40 13.90
FDML 150717C00002500 C 07/17/15 2.5 8.50 12.90
FDML 150717C00005000 C 07/17/15 5.0 6.00 10.40
FDML 150717C00007500 C 07/17/15 7.5 3.50 7.90
FDML 150717C00010000 C 07/17/15 10.0 1.15 5.30
FDML 150717C00012500 C 07/17/15 12.5 0.00 3.00
FDML 150717C00015000 C 07/17/15 15.0 0.00 2.45
FDML 150717C00017500 C 07/17/15 17.5 0.00 4.70
FDML 150717C00020000 C 07/17/15 20.0 0.00 0.50
FDML 150717C00022500 C 07/17/15 22.5 0.00 4.80
FDML 150717C00025000 C 07/17/15 25.0 0.00 4.80
FDML 150717C00030000 C 07/17/15 30.0 0.00 4.80
FDML 150717P00002500 P 07/17/15 2.5 0.00 4.80
FDML 150717P00005000 P 07/17/15 5.0 0.00 4.80
FDML 150717P00007500 P 07/17/15 7.5 0.00 4.80
FDML 150717P00010000 P 07/17/15 10.0 0.00 4.70
FDML 150717P00012500 P 07/17/15 12.5 0.00 4.90
FDML 150717P00015000 P 07/17/15 15.0 0.00 4.80
FDML 150717P00017500 P 07/17/15 17.5 2.00 6.30
FDML 150717P00020000 P 07/17/15 20.0 4.50 8.70
FDML 150717P00022500 P 07/17/15 22.5 6.90 11.30
FDML 150717P00025000 P 07/17/15 25.0 9.50 13.90
FDML 150717P00030000 P 07/17/15 30.0 14.50 18.60
FDML 151016C00002500 C 10/16/15 2.5 8.50 12.90
FDML 151016C00005000 C 10/16/15 5.0 6.10 10.50
FDML 151016C00007500 C 10/16/15 7.5 3.60 8.00
FDML 151016C00010000 C 10/16/15 10.0 1.70 6.20
FDML 151016C00012500 C 10/16/15 12.5 0.00 4.90
FDML 151016C00015000 C 10/16/15 15.0 0.00 2.40
FDML 151016C00017500 C 10/16/15 17.5 0.00 4.80
FDML 151016C00020000 C 10/16/15 20.0 0.00 4.70
FDML 151016C00022500 C 10/16/15 22.5 0.00 4.80
FDML 151016C00025000 C 10/16/15 25.0 0.00 4.70
FDML 151016C00030000 C 10/16/15 30.0 0.00 4.80
FDML 151016P00002500 P 10/16/15 2.5 0.00 4.80
FDML 151016P00005000 P 10/16/15 5.0 0.00 4.80
FDML 151016P00007500 P 10/16/15 7.5 0.00 3.00
FDML 151016P00010000 P 10/16/15 10.0 0.00 4.80
FDML 151016P00012500 P 10/16/15 12.5 0.00 4.20
FDML 151016P00015000 P 10/16/15 15.0 0.80 4.80
FDML 151016P00017500 P 10/16/15 17.5 2.10 6.20
FDML 151016P00020000 P 10/16/15 20.0 4.50 7.40
FDML 151016P00022500 P 10/16/15 22.5 6.90 11.30
FDML 151016P00025000 P 10/16/15 25.0 9.40 13.70
FDML 151016P00030000 P 10/16/15 30.0 14.40 18.30

OPRA data is delayed 15 minutes.