Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150417C00002500 C 04/17/15 2.5 8.00 12.50
FDML 150417C00005000 C 04/17/15 5.0 5.50 10.00
FDML 150417C00007500 C 04/17/15 7.5 3.00 7.50
FDML 150417C00010000 C 04/17/15 10.0 0.60 5.10
FDML 150417C00012500 C 04/17/15 12.5 0.00 4.90
FDML 150417C00015000 C 04/17/15 15.0 0.00 0.50
FDML 150417C00017500 C 04/17/15 17.5 0.00 4.70
FDML 150417C00020000 C 04/17/15 20.0 0.00 4.90
FDML 150417C00022500 C 04/17/15 22.5 0.00 4.90
FDML 150417C00025000 C 04/17/15 25.0 0.00 4.90
FDML 150417C00030000 C 04/17/15 30.0 0.00 4.90
FDML 150417P00002500 P 04/17/15 2.5 0.00 4.90
FDML 150417P00005000 P 04/17/15 5.0 0.00 4.90
FDML 150417P00007500 P 04/17/15 7.5 0.00 4.70
FDML 150417P00010000 P 04/17/15 10.0 0.00 4.70
FDML 150417P00012500 P 04/17/15 12.5 0.00 0.75
FDML 150417P00015000 P 04/17/15 15.0 2.20 4.70
FDML 150417P00017500 P 04/17/15 17.5 2.60 7.00
FDML 150417P00020000 P 04/17/15 20.0 5.10 9.30
FDML 150417P00022500 P 04/17/15 22.5 7.50 12.00
FDML 150417P00025000 P 04/17/15 25.0 10.10 14.30
FDML 150417P00030000 P 04/17/15 30.0 15.10 19.30
FDML 150515C00002500 C 05/15/15 2.5 8.00 12.50
FDML 150515C00005000 C 05/15/15 5.0 5.50 10.00
FDML 150515C00007500 C 05/15/15 7.5 3.10 7.60
FDML 150515C00010000 C 05/15/15 10.0 0.60 5.10
FDML 150515C00012500 C 05/15/15 12.5 0.25 4.70
FDML 150515C00015000 C 05/15/15 15.0 0.00 4.50
FDML 150515C00017500 C 05/15/15 17.5 0.00 4.70
FDML 150515C00020000 C 05/15/15 20.0 0.00 4.70
FDML 150515C00022500 C 05/15/15 22.5 0.00 4.70
FDML 150515C00025000 C 05/15/15 25.0 0.00 4.40
FDML 150515P00002500 P 05/15/15 2.5 0.00 4.50
FDML 150515P00005000 P 05/15/15 5.0 0.00 4.70
FDML 150515P00007500 P 05/15/15 7.5 0.00 4.60
FDML 150515P00010000 P 05/15/15 10.0 0.00 4.70
FDML 150515P00012500 P 05/15/15 12.5 0.40 2.85
FDML 150515P00015000 P 05/15/15 15.0 0.10 4.70
FDML 150515P00017500 P 05/15/15 17.5 2.50 6.90
FDML 150515P00020000 P 05/15/15 20.0 4.90 9.30
FDML 150515P00022500 P 05/15/15 22.5 7.50 12.00
FDML 150515P00025000 P 05/15/15 25.0 10.10 14.30
FDML 150717C00002500 C 07/17/15 2.5 8.00 12.50
FDML 150717C00005000 C 07/17/15 5.0 5.50 10.00
FDML 150717C00007500 C 07/17/15 7.5 3.10 7.60
FDML 150717C00010000 C 07/17/15 10.0 0.65 5.10
FDML 150717C00012500 C 07/17/15 12.5 0.00 4.70
FDML 150717C00015000 C 07/17/15 15.0 0.05 4.30
FDML 150717C00017500 C 07/17/15 17.5 0.00 4.70
FDML 150717C00020000 C 07/17/15 20.0 0.00 0.50
FDML 150717C00022500 C 07/17/15 22.5 0.00 4.50
FDML 150717C00025000 C 07/17/15 25.0 0.00 4.90
FDML 150717C00030000 C 07/17/15 30.0 0.00 4.90
FDML 150717P00002500 P 07/17/15 2.5 0.00 4.90
FDML 150717P00005000 P 07/17/15 5.0 0.00 4.90
FDML 150717P00007500 P 07/17/15 7.5 0.00 0.30
FDML 150717P00010000 P 07/17/15 10.0 0.00 4.70
FDML 150717P00012500 P 07/17/15 12.5 0.30 4.60
FDML 150717P00015000 P 07/17/15 15.0 0.50 4.80
FDML 150717P00017500 P 07/17/15 17.5 2.70 7.10
FDML 150717P00020000 P 07/17/15 20.0 5.10 9.30
FDML 150717P00022500 P 07/17/15 22.5 7.50 12.00
FDML 150717P00025000 P 07/17/15 25.0 10.10 14.30
FDML 150717P00030000 P 07/17/15 30.0 15.10 19.30
FDML 151016C00002500 C 10/16/15 2.5 8.10 12.50
FDML 151016C00005000 C 10/16/15 5.0 5.50 10.00
FDML 151016C00007500 C 10/16/15 7.5 3.00 7.50
FDML 151016C00010000 C 10/16/15 10.0 1.00 5.40
FDML 151016C00012500 C 10/16/15 12.5 0.00 4.70
FDML 151016C00015000 C 10/16/15 15.0 0.00 2.35
FDML 151016C00017500 C 10/16/15 17.5 0.00 4.00
FDML 151016C00020000 C 10/16/15 20.0 0.00 4.70
FDML 151016C00022500 C 10/16/15 22.5 0.00 4.90
FDML 151016C00025000 C 10/16/15 25.0 0.00 4.90
FDML 151016C00030000 C 10/16/15 30.0 0.00 4.70
FDML 151016P00002500 P 10/16/15 2.5 0.00 4.70
FDML 151016P00005000 P 10/16/15 5.0 0.00 4.70
FDML 151016P00007500 P 10/16/15 7.5 0.00 1.80
FDML 151016P00010000 P 10/16/15 10.0 0.00 4.70
FDML 151016P00012500 P 10/16/15 12.5 0.75 2.30
FDML 151016P00015000 P 10/16/15 15.0 0.70 5.00
FDML 151016P00017500 P 10/16/15 17.5 2.90 7.30
FDML 151016P00020000 P 10/16/15 20.0 5.10 9.50
FDML 151016P00022500 P 10/16/15 22.5 7.60 11.90
FDML 151016P00025000 P 10/16/15 25.0 10.00 14.50
FDML 151016P00030000 P 10/16/15 30.0 15.10 19.30

OPRA data is delayed 15 minutes.