Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150717C00002500 C 07/17/15 2.5 8.10 9.10
FDML 150717C00005000 C 07/17/15 5.0 5.60 6.60
FDML 150717C00007500 C 07/17/15 7.5 3.10 4.10
FDML 150717C00010000 C 07/17/15 10.0 1.05 1.60
FDML 150717C00012500 C 07/17/15 12.5 0.00 0.50
FDML 150717C00015000 C 07/17/15 15.0 0.00 0.50
FDML 150717C00017500 C 07/17/15 17.5 0.00 0.10
FDML 150717C00020000 C 07/17/15 20.0 0.00 0.50
FDML 150717C00022500 C 07/17/15 22.5 0.00 0.50
FDML 150717C00025000 C 07/17/15 25.0 0.00 0.50
FDML 150717C00030000 C 07/17/15 30.0 0.00 0.50
FDML 150717P00002500 P 07/17/15 2.5 0.00 0.50
FDML 150717P00005000 P 07/17/15 5.0 0.00 0.50
FDML 150717P00007500 P 07/17/15 7.5 0.00 0.50
FDML 150717P00010000 P 07/17/15 10.0 0.00 0.50
FDML 150717P00012500 P 07/17/15 12.5 1.00 1.90
FDML 150717P00015000 P 07/17/15 15.0 3.40 4.40
FDML 150717P00017500 P 07/17/15 17.5 5.90 6.80
FDML 150717P00020000 P 07/17/15 20.0 8.40 9.30
FDML 150717P00022500 P 07/17/15 22.5 10.90 11.90
FDML 150717P00025000 P 07/17/15 25.0 13.40 14.40
FDML 150717P00030000 P 07/17/15 30.0 18.40 19.40
FDML 150821C00002500 C 08/21/15 2.5 8.00 9.20
FDML 150821C00005000 C 08/21/15 5.0 5.50 6.70
FDML 150821C00007500 C 08/21/15 7.5 3.00 4.20
FDML 150821C00010000 C 08/21/15 10.0 0.85 1.85
FDML 150821C00012500 C 08/21/15 12.5 0.00 0.75
FDML 150821C00015000 C 08/21/15 15.0 0.00 0.50
FDML 150821C00017500 C 08/21/15 17.5 0.00 0.50
FDML 150821C00020000 C 08/21/15 20.0 0.00 0.50
FDML 150821C00022500 C 08/21/15 22.5 0.00 0.50
FDML 150821P00002500 P 08/21/15 2.5 0.00 0.50
FDML 150821P00005000 P 08/21/15 5.0 0.00 0.50
FDML 150821P00007500 P 08/21/15 7.5 0.00 0.50
FDML 150821P00010000 P 08/21/15 10.0 0.00 0.75
FDML 150821P00012500 P 08/21/15 12.5 1.05 2.10
FDML 150821P00015000 P 08/21/15 15.0 3.30 4.50
FDML 150821P00017500 P 08/21/15 17.5 5.80 7.00
FDML 150821P00020000 P 08/21/15 20.0 8.30 9.50
FDML 150821P00022500 P 08/21/15 22.5 10.80 12.00
FDML 151016C00002500 C 10/16/15 2.5 7.90 9.30
FDML 151016C00005000 C 10/16/15 5.0 5.40 6.80
FDML 151016C00007500 C 10/16/15 7.5 3.00 4.30
FDML 151016C00010000 C 10/16/15 10.0 0.95 2.20
FDML 151016C00012500 C 10/16/15 12.5 0.10 0.55
FDML 151016C00015000 C 10/16/15 15.0 0.00 0.20
FDML 151016C00017500 C 10/16/15 17.5 0.00 0.65
FDML 151016C00020000 C 10/16/15 20.0 0.00 0.50
FDML 151016C00022500 C 10/16/15 22.5 0.00 0.50
FDML 151016C00025000 C 10/16/15 25.0 0.00 0.50
FDML 151016C00030000 C 10/16/15 30.0 0.00 0.50
FDML 151016P00002500 P 10/16/15 2.5 0.00 0.50
FDML 151016P00005000 P 10/16/15 5.0 0.00 0.50
FDML 151016P00007500 P 10/16/15 7.5 0.00 0.10
FDML 151016P00010000 P 10/16/15 10.0 0.00 0.60
FDML 151016P00012500 P 10/16/15 12.5 1.25 2.45
FDML 151016P00015000 P 10/16/15 15.0 3.30 4.60
FDML 151016P00017500 P 10/16/15 17.5 5.80 7.10
FDML 151016P00020000 P 10/16/15 20.0 8.20 9.60
FDML 151016P00022500 P 10/16/15 22.5 10.70 12.10
FDML 151016P00025000 P 10/16/15 25.0 13.20 14.60
FDML 151016P00030000 P 10/16/15 30.0 18.20 19.60
FDML 160115C00002500 C 01/15/16 2.5 7.80 9.40
FDML 160115C00005000 C 01/15/16 5.0 5.30 6.90
FDML 160115C00007500 C 01/15/16 7.5 3.00 4.60
FDML 160115C00010000 C 01/15/16 10.0 1.50 2.65
FDML 160115C00012500 C 01/15/16 12.5 0.20 0.90
FDML 160115C00015000 C 01/15/16 15.0 0.05 1.05
FDML 160115C00017500 C 01/15/16 17.5 0.00 0.85
FDML 160115C00020000 C 01/15/16 20.0 0.00 0.80
FDML 160115C00022500 C 01/15/16 22.5 0.00 0.80
FDML 160115C00025000 C 01/15/16 25.0 0.00 0.80
FDML 160115P00002500 P 01/15/16 2.5 0.00 0.50
FDML 160115P00005000 P 01/15/16 5.0 0.00 0.80
FDML 160115P00007500 P 01/15/16 7.5 0.00 0.95
FDML 160115P00010000 P 01/15/16 10.0 0.20 0.90
FDML 160115P00012500 P 01/15/16 12.5 1.30 2.90
FDML 160115P00015000 P 01/15/16 15.0 3.30 4.90
FDML 160115P00017500 P 01/15/16 17.5 5.60 7.30
FDML 160115P00020000 P 01/15/16 20.0 8.10 9.70
FDML 160115P00022500 P 01/15/16 22.5 10.60 12.10
FDML 160115P00025000 P 01/15/16 25.0 13.10 14.60

OPRA data is delayed 15 minutes.