Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 141122C00002500 C 11/22/14 2.5 11.60 12.40
FDML 141122C00005000 C 11/22/14 5.0 9.10 9.80
FDML 141122C00007500 C 11/22/14 7.5 6.60 7.30
FDML 141122C00010000 C 11/22/14 10.0 4.10 4.80
FDML 141122C00012500 C 11/22/14 12.5 1.60 2.35
FDML 141122C00015000 C 11/22/14 15.0 0.00 0.90
FDML 141122C00017500 C 11/22/14 17.5 0.00 0.50
FDML 141122C00020000 C 11/22/14 20.0 0.00 0.50
FDML 141122C00022500 C 11/22/14 22.5 0.00 0.50
FDML 141122C00025000 C 11/22/14 25.0 0.00 0.50
FDML 141122C00030000 C 11/22/14 30.0 0.00 0.50
FDML 141122P00002500 P 11/22/14 2.5 0.00 0.50
FDML 141122P00005000 P 11/22/14 5.0 0.00 0.50
FDML 141122P00007500 P 11/22/14 7.5 0.00 0.50
FDML 141122P00010000 P 11/22/14 10.0 0.00 0.50
FDML 141122P00012500 P 11/22/14 12.5 0.00 0.50
FDML 141122P00015000 P 11/22/14 15.0 0.70 1.50
FDML 141122P00017500 P 11/22/14 17.5 2.55 3.50
FDML 141122P00020000 P 11/22/14 20.0 5.20 5.90
FDML 141122P00022500 P 11/22/14 22.5 7.50 8.40
FDML 141122P00025000 P 11/22/14 25.0 10.20 10.90
FDML 141122P00030000 P 11/22/14 30.0 15.10 16.00
FDML 141220C00002500 C 12/20/14 2.5 11.40 12.50
FDML 141220C00005000 C 12/20/14 5.0 8.90 9.90
FDML 141220C00007500 C 12/20/14 7.5 6.40 7.30
FDML 141220C00010000 C 12/20/14 10.0 4.00 4.80
FDML 141220C00012500 C 12/20/14 12.5 1.75 2.55
FDML 141220C00015000 C 12/20/14 15.0 0.20 1.15
FDML 141220C00017500 C 12/20/14 17.5 0.00 0.50
FDML 141220C00020000 C 12/20/14 20.0 0.00 0.50
FDML 141220C00022500 C 12/20/14 22.5 0.00 0.50
FDML 141220C00025000 C 12/20/14 25.0 0.00 0.55
FDML 141220C00030000 C 12/20/14 30.0 0.00 0.50
FDML 141220P00002500 P 12/20/14 2.5 0.00 0.55
FDML 141220P00005000 P 12/20/14 5.0 0.00 0.55
FDML 141220P00007500 P 12/20/14 7.5 0.00 0.55
FDML 141220P00010000 P 12/20/14 10.0 0.00 0.50
FDML 141220P00012500 P 12/20/14 12.5 0.00 0.85
FDML 141220P00015000 P 12/20/14 15.0 0.85 1.80
FDML 141220P00017500 P 12/20/14 17.5 2.95 3.70
FDML 141220P00020000 P 12/20/14 20.0 5.20 6.00
FDML 141220P00022500 P 12/20/14 22.5 7.40 8.50
FDML 141220P00025000 P 12/20/14 25.0 10.00 11.10
FDML 141220P00030000 P 12/20/14 30.0 15.20 16.00
FDML 150117C00002500 C 01/17/15 2.5 11.50 12.30
FDML 150117C00005000 C 01/17/15 5.0 8.90 9.90
FDML 150117C00007500 C 01/17/15 7.5 6.50 7.30
FDML 150117C00010000 C 01/17/15 10.0 4.00 4.90
FDML 150117C00012500 C 01/17/15 12.5 1.90 2.80
FDML 150117C00015000 C 01/17/15 15.0 0.40 1.45
FDML 150117C00017500 C 01/17/15 17.5 0.00 0.85
FDML 150117C00020000 C 01/17/15 20.0 0.00 0.50
FDML 150117C00022500 C 01/17/15 22.5 0.00 0.50
FDML 150117C00025000 C 01/17/15 25.0 0.00 0.60
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.60
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.25
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.25
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.50
FDML 150117P00010000 P 01/17/15 10.0 0.00 0.50
FDML 150117P00012500 P 01/17/15 12.5 0.00 0.95
FDML 150117P00015000 P 01/17/15 15.0 1.05 2.10
FDML 150117P00017500 P 01/17/15 17.5 2.95 3.90
FDML 150117P00020000 P 01/17/15 20.0 5.30 6.10
FDML 150117P00022500 P 01/17/15 22.5 7.70 8.50
FDML 150117P00025000 P 01/17/15 25.0 10.20 11.10
FDML 150117P00030000 P 01/17/15 30.0 15.20 16.00
FDML 150417C00002500 C 04/17/15 2.5 11.30 12.40
FDML 150417C00005000 C 04/17/15 5.0 8.80 10.10
FDML 150417C00007500 C 04/17/15 7.5 6.40 7.60
FDML 150417C00010000 C 04/17/15 10.0 4.00 5.20
FDML 150417C00012500 C 04/17/15 12.5 2.20 3.40
FDML 150417C00015000 C 04/17/15 15.0 1.00 2.15
FDML 150417C00017500 C 04/17/15 17.5 0.00 1.30
FDML 150417C00020000 C 04/17/15 20.0 0.00 0.90
FDML 150417C00022500 C 04/17/15 22.5 0.00 0.50
FDML 150417C00025000 C 04/17/15 25.0 0.00 0.50
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.50
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.80
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.80
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.50
FDML 150417P00010000 P 04/17/15 10.0 0.00 0.85
FDML 150417P00012500 P 04/17/15 12.5 0.15 1.35
FDML 150417P00015000 P 04/17/15 15.0 1.45 2.75
FDML 150417P00017500 P 04/17/15 17.5 3.10 4.40
FDML 150417P00020000 P 04/17/15 20.0 5.20 6.50
FDML 150417P00022500 P 04/17/15 22.5 7.70 8.90
FDML 150417P00025000 P 04/17/15 25.0 10.00 11.20
FDML 150417P00030000 P 04/17/15 30.0 15.10 16.20

OPRA data is delayed 15 minutes.