Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150821C00002500 C 08/21/15 2.5 8.10 8.90
FDML 150821C00005000 C 08/21/15 5.0 5.60 6.40
FDML 150821C00007500 C 08/21/15 7.5 3.10 3.90
FDML 150821C00010000 C 08/21/15 10.0 0.90 1.50
FDML 150821C00012500 C 08/21/15 12.5 0.00 0.60
FDML 150821C00015000 C 08/21/15 15.0 0.00 0.50
FDML 150821C00017500 C 08/21/15 17.5 0.00 0.10
FDML 150821C00020000 C 08/21/15 20.0 0.00 0.50
FDML 150821C00022500 C 08/21/15 22.5 0.00 0.50
FDML 150821P00002500 P 08/21/15 2.5 0.00 0.50
FDML 150821P00005000 P 08/21/15 5.0 0.00 0.50
FDML 150821P00007500 P 08/21/15 7.5 0.00 0.25
FDML 150821P00010000 P 08/21/15 10.0 0.00 0.60
FDML 150821P00012500 P 08/21/15 12.5 1.10 1.95
FDML 150821P00015000 P 08/21/15 15.0 3.60 4.40
FDML 150821P00017500 P 08/21/15 17.5 6.10 6.90
FDML 150821P00020000 P 08/21/15 20.0 8.60 9.40
FDML 150821P00022500 P 08/21/15 22.5 11.10 11.90
FDML 150918C00002500 C 09/18/15 2.5 8.00 9.10
FDML 150918C00005000 C 09/18/15 5.0 5.50 6.60
FDML 150918C00007500 C 09/18/15 7.5 3.00 4.10
FDML 150918C00010000 C 09/18/15 10.0 0.85 1.70
FDML 150918C00012500 C 09/18/15 12.5 0.00 0.75
FDML 150918C00015000 C 09/18/15 15.0 0.00 0.55
FDML 150918C00017500 C 09/18/15 17.5 0.00 0.55
FDML 150918C00020000 C 09/18/15 20.0 0.00 0.55
FDML 150918P00002500 P 09/18/15 2.5 0.00 0.50
FDML 150918P00005000 P 09/18/15 5.0 0.00 0.55
FDML 150918P00007500 P 09/18/15 7.5 0.00 0.55
FDML 150918P00010000 P 09/18/15 10.0 0.00 0.80
FDML 150918P00012500 P 09/18/15 12.5 1.20 2.05
FDML 150918P00015000 P 09/18/15 15.0 3.40 4.30
FDML 150918P00017500 P 09/18/15 17.5 5.90 7.00
FDML 150918P00020000 P 09/18/15 20.0 8.40 9.50
FDML 151016C00002500 C 10/16/15 2.5 8.00 9.00
FDML 151016C00005000 C 10/16/15 5.0 5.50 6.50
FDML 151016C00007500 C 10/16/15 7.5 3.00 4.00
FDML 151016C00010000 C 10/16/15 10.0 0.95 1.70
FDML 151016C00012500 C 10/16/15 12.5 0.00 0.45
FDML 151016C00015000 C 10/16/15 15.0 0.00 0.20
FDML 151016C00017500 C 10/16/15 17.5 0.00 0.60
FDML 151016C00020000 C 10/16/15 20.0 0.00 0.60
FDML 151016C00022500 C 10/16/15 22.5 0.00 0.60
FDML 151016C00025000 C 10/16/15 25.0 0.00 0.60
FDML 151016C00030000 C 10/16/15 30.0 0.00 0.60
FDML 151016P00002500 P 10/16/15 2.5 0.00 0.60
FDML 151016P00005000 P 10/16/15 5.0 0.00 0.60
FDML 151016P00007500 P 10/16/15 7.5 0.00 0.65
FDML 151016P00010000 P 10/16/15 10.0 0.15 0.35
FDML 151016P00012500 P 10/16/15 12.5 1.45 2.30
FDML 151016P00015000 P 10/16/15 15.0 3.40 4.60
FDML 151016P00017500 P 10/16/15 17.5 6.00 7.00
FDML 151016P00020000 P 10/16/15 20.0 8.50 9.20
FDML 151016P00022500 P 10/16/15 22.5 11.00 12.00
FDML 151016P00025000 P 10/16/15 25.0 13.50 14.50
FDML 151016P00030000 P 10/16/15 30.0 18.50 19.50
FDML 160115C00002500 C 01/15/16 2.5 7.80 9.30
FDML 160115C00005000 C 01/15/16 5.0 5.30 6.80
FDML 160115C00007500 C 01/15/16 7.5 3.00 4.40
FDML 160115C00010000 C 01/15/16 10.0 1.05 2.45
FDML 160115C00012500 C 01/15/16 12.5 0.25 0.70
FDML 160115C00015000 C 01/15/16 15.0 0.10 0.40
FDML 160115C00017500 C 01/15/16 17.5 0.00 0.80
FDML 160115C00020000 C 01/15/16 20.0 0.00 0.75
FDML 160115C00022500 C 01/15/16 22.5 0.00 0.75
FDML 160115C00025000 C 01/15/16 25.0 0.00 0.75
FDML 160115P00002500 P 01/15/16 2.5 0.00 0.75
FDML 160115P00005000 P 01/15/16 5.0 0.00 0.75
FDML 160115P00007500 P 01/15/16 7.5 0.00 0.90
FDML 160115P00010000 P 01/15/16 10.0 0.25 0.75
FDML 160115P00012500 P 01/15/16 12.5 1.40 2.80
FDML 160115P00015000 P 01/15/16 15.0 3.40 4.80
FDML 160115P00017500 P 01/15/16 17.5 5.90 7.20
FDML 160115P00020000 P 01/15/16 20.0 8.20 9.70
FDML 160115P00022500 P 01/15/16 22.5 10.70 12.20
FDML 160115P00025000 P 01/15/16 25.0 13.20 14.70

OPRA data is delayed 15 minutes.