Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150619C00002500 C 06/19/15 2.5 9.80 10.70
FDML 150619C00005000 C 06/19/15 5.0 7.30 8.20
FDML 150619C00007500 C 06/19/15 7.5 4.90 5.70
FDML 150619C00010000 C 06/19/15 10.0 2.45 3.20
FDML 150619C00012500 C 06/19/15 12.5 0.20 1.10
FDML 150619C00015000 C 06/19/15 15.0 0.00 0.50
FDML 150619C00017500 C 06/19/15 17.5 0.00 0.40
FDML 150619C00020000 C 06/19/15 20.0 0.00 0.50
FDML 150619C00022500 C 06/19/15 22.5 0.00 0.50
FDML 150619C00025000 C 06/19/15 25.0 0.00 0.50
FDML 150619P00002500 P 06/19/15 2.5 0.00 0.50
FDML 150619P00005000 P 06/19/15 5.0 0.00 0.50
FDML 150619P00007500 P 06/19/15 7.5 0.00 0.50
FDML 150619P00010000 P 06/19/15 10.0 0.00 0.50
FDML 150619P00012500 P 06/19/15 12.5 0.15 0.35
FDML 150619P00015000 P 06/19/15 15.0 1.80 2.55
FDML 150619P00017500 P 06/19/15 17.5 4.30 5.10
FDML 150619P00020000 P 06/19/15 20.0 6.80 7.60
FDML 150619P00022500 P 06/19/15 22.5 9.30 10.20
FDML 150619P00025000 P 06/19/15 25.0 11.80 12.60
FDML 150717C00002500 C 07/17/15 2.5 9.80 10.90
FDML 150717C00005000 C 07/17/15 5.0 7.30 8.40
FDML 150717C00007500 C 07/17/15 7.5 4.80 5.90
FDML 150717C00010000 C 07/17/15 10.0 2.45 3.40
FDML 150717C00012500 C 07/17/15 12.5 0.35 1.35
FDML 150717C00015000 C 07/17/15 15.0 0.00 0.65
FDML 150717C00017500 C 07/17/15 17.5 0.00 0.50
FDML 150717C00020000 C 07/17/15 20.0 0.00 0.55
FDML 150717C00022500 C 07/17/15 22.5 0.00 0.55
FDML 150717C00025000 C 07/17/15 25.0 0.00 0.55
FDML 150717C00030000 C 07/17/15 30.0 0.00 0.55
FDML 150717P00002500 P 07/17/15 2.5 0.00 0.55
FDML 150717P00005000 P 07/17/15 5.0 0.00 0.55
FDML 150717P00007500 P 07/17/15 7.5 0.00 0.55
FDML 150717P00010000 P 07/17/15 10.0 0.00 0.50
FDML 150717P00012500 P 07/17/15 12.5 0.05 0.60
FDML 150717P00015000 P 07/17/15 15.0 1.85 2.70
FDML 150717P00017500 P 07/17/15 17.5 4.10 5.20
FDML 150717P00020000 P 07/17/15 20.0 6.60 7.70
FDML 150717P00022500 P 07/17/15 22.5 9.10 10.20
FDML 150717P00025000 P 07/17/15 25.0 11.60 12.70
FDML 150717P00030000 P 07/17/15 30.0 16.60 17.70
FDML 151016C00002500 C 10/16/15 2.5 9.80 10.90
FDML 151016C00005000 C 10/16/15 5.0 7.30 8.40
FDML 151016C00007500 C 10/16/15 7.5 4.70 6.10
FDML 151016C00010000 C 10/16/15 10.0 2.55 3.80
FDML 151016C00012500 C 10/16/15 12.5 0.80 2.00
FDML 151016C00015000 C 10/16/15 15.0 0.00 1.20
FDML 151016C00017500 C 10/16/15 17.5 0.00 0.50
FDML 151016C00020000 C 10/16/15 20.0 0.00 0.50
FDML 151016C00022500 C 10/16/15 22.5 0.00 0.50
FDML 151016C00025000 C 10/16/15 25.0 0.00 0.70
FDML 151016C00030000 C 10/16/15 30.0 0.00 0.70
FDML 151016P00002500 P 10/16/15 2.5 0.00 0.70
FDML 151016P00005000 P 10/16/15 5.0 0.00 0.70
FDML 151016P00007500 P 10/16/15 7.5 0.00 0.10
FDML 151016P00010000 P 10/16/15 10.0 0.00 0.50
FDML 151016P00012500 P 10/16/15 12.5 0.35 1.25
FDML 151016P00015000 P 10/16/15 15.0 2.00 3.30
FDML 151016P00017500 P 10/16/15 17.5 4.10 5.50
FDML 151016P00020000 P 10/16/15 20.0 6.50 7.90
FDML 151016P00022500 P 10/16/15 22.5 9.10 10.20
FDML 151016P00025000 P 10/16/15 25.0 11.60 12.70
FDML 151016P00030000 P 10/16/15 30.0 16.60 17.70
FDML 160115C00002500 C 01/15/16 2.5 9.50 11.20
FDML 160115C00005000 C 01/15/16 5.0 7.00 8.70
FDML 160115C00007500 C 01/15/16 7.5 4.60 6.30
FDML 160115C00010000 C 01/15/16 10.0 2.60 4.20
FDML 160115C00012500 C 01/15/16 12.5 0.90 2.50
FDML 160115C00015000 C 01/15/16 15.0 0.55 1.00
FDML 160115C00017500 C 01/15/16 17.5 0.05 0.75
FDML 160115C00020000 C 01/15/16 20.0 0.00 0.50
FDML 160115C00022500 C 01/15/16 22.5 0.00 0.50
FDML 160115C00025000 C 01/15/16 25.0 0.00 0.90
FDML 160115P00002500 P 01/15/16 2.5 0.00 0.85
FDML 160115P00005000 P 01/15/16 5.0 0.00 0.85
FDML 160115P00007500 P 01/15/16 7.5 0.00 0.50
FDML 160115P00010000 P 01/15/16 10.0 0.00 0.65
FDML 160115P00012500 P 01/15/16 12.5 0.95 1.65
FDML 160115P00015000 P 01/15/16 15.0 2.15 3.80
FDML 160115P00017500 P 01/15/16 17.5 4.10 5.80
FDML 160115P00020000 P 01/15/16 20.0 6.40 8.10
FDML 160115P00022500 P 01/15/16 22.5 8.80 10.50
FDML 160115P00025000 P 01/15/16 25.0 11.30 13.00

OPRA data is delayed 15 minutes.