Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 161021C00002500 C 10/21/16 2.5 6.90 7.70
FDML 161021C00005000 C 10/21/16 5.0 4.40 5.30
FDML 161021C00007500 C 10/21/16 7.5 1.95 2.75
FDML 161021C00010000 C 10/21/16 10.0 0.00 0.20
FDML 161021C00012500 C 10/21/16 12.5 0.00 0.05
FDML 161021P00002500 P 10/21/16 2.5 0.00 0.05
FDML 161021P00005000 P 10/21/16 5.0 0.00 0.05
FDML 161021P00007500 P 10/21/16 7.5 0.00 0.05
FDML 161021P00010000 P 10/21/16 10.0 0.00 0.60
FDML 161021P00012500 P 10/21/16 12.5 2.35 3.20
FDML 161118C00002500 C 11/18/16 2.5 6.90 7.80
FDML 161118C00005000 C 11/18/16 5.0 4.30 5.30
FDML 161118C00007500 C 11/18/16 7.5 1.85 2.75
FDML 161118C00010000 C 11/18/16 10.0 0.00 0.20
FDML 161118C00012500 C 11/18/16 12.5 0.00 0.05
FDML 161118C00015000 C 11/18/16 15.0 0.00 0.45
FDML 161118C00017500 C 11/18/16 17.5 0.00 0.45
FDML 161118P00002500 P 11/18/16 2.5 0.00 0.05
FDML 161118P00005000 P 11/18/16 5.0 0.00 0.05
FDML 161118P00007500 P 11/18/16 7.5 0.00 0.05
FDML 161118P00010000 P 11/18/16 10.0 0.00 0.70
FDML 161118P00012500 P 11/18/16 12.5 2.20 3.20
FDML 161118P00015000 P 11/18/16 15.0 4.70 5.70
FDML 161118P00017500 P 11/18/16 17.5 7.20 8.20
FDML 170120C00002500 C 01/20/17 2.5 6.80 7.90
FDML 170120C00005000 C 01/20/17 5.0 4.30 5.40
FDML 170120C00007500 C 01/20/17 7.5 1.75 2.95
FDML 170120C00010000 C 01/20/17 10.0 0.00 0.05
FDML 170120C00012500 C 01/20/17 12.5 0.00 0.05
FDML 170120C00015000 C 01/20/17 15.0 0.00 0.05
FDML 170120P00002500 P 01/20/17 2.5 0.00 0.05
FDML 170120P00005000 P 01/20/17 5.0 0.00 0.05
FDML 170120P00007500 P 01/20/17 7.5 0.00 0.10
FDML 170120P00010000 P 01/20/17 10.0 0.00 0.80
FDML 170120P00012500 P 01/20/17 12.5 2.10 3.30
FDML 170120P00015000 P 01/20/17 15.0 4.70 5.70
FDML 170421C00002500 C 04/21/17 2.5 6.70 8.00
FDML 170421C00005000 C 04/21/17 5.0 4.20 5.60
FDML 170421C00007500 C 04/21/17 7.5 1.70 3.10
FDML 170421C00010000 C 04/21/17 10.0 0.00 0.30
FDML 170421C00012500 C 04/21/17 12.5 0.00 0.05
FDML 170421C00015000 C 04/21/17 15.0 0.00 0.05
FDML 170421C00017500 C 04/21/17 17.5 0.00 0.05
FDML 170421P00002500 P 04/21/17 2.5 0.00 0.05
FDML 170421P00005000 P 04/21/17 5.0 0.00 0.05
FDML 170421P00007500 P 04/21/17 7.5 0.00 0.10
FDML 170421P00010000 P 04/21/17 10.0 0.00 0.95
FDML 170421P00012500 P 04/21/17 12.5 1.95 3.40
FDML 170421P00015000 P 04/21/17 15.0 4.40 5.90
FDML 170421P00017500 P 04/21/17 17.5 6.90 8.40

OPRA data is delayed 15 minutes.