Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 141220C00002500 C 12/20/14 2.5 12.40 13.50
FDML 141220C00005000 C 12/20/14 5.0 9.90 11.00
FDML 141220C00007500 C 12/20/14 7.5 7.40 8.50
FDML 141220C00010000 C 12/20/14 10.0 5.00 5.90
FDML 141220C00012500 C 12/20/14 12.5 2.65 3.50
FDML 141220C00015000 C 12/20/14 15.0 0.70 1.40
FDML 141220C00017500 C 12/20/14 17.5 0.00 0.60
FDML 141220C00020000 C 12/20/14 20.0 0.00 0.50
FDML 141220C00022500 C 12/20/14 22.5 0.00 0.50
FDML 141220C00025000 C 12/20/14 25.0 0.00 0.50
FDML 141220C00030000 C 12/20/14 30.0 0.00 0.50
FDML 141220P00002500 P 12/20/14 2.5 0.00 0.50
FDML 141220P00005000 P 12/20/14 5.0 0.00 0.50
FDML 141220P00007500 P 12/20/14 7.5 0.00 0.50
FDML 141220P00010000 P 12/20/14 10.0 0.00 0.50
FDML 141220P00012500 P 12/20/14 12.5 0.00 0.55
FDML 141220P00015000 P 12/20/14 15.0 0.10 0.75
FDML 141220P00017500 P 12/20/14 17.5 1.70 2.35
FDML 141220P00020000 P 12/20/14 20.0 4.00 4.80
FDML 141220P00022500 P 12/20/14 22.5 6.60 7.50
FDML 141220P00025000 P 12/20/14 25.0 9.00 10.10
FDML 141220P00030000 P 12/20/14 30.0 14.10 15.10
FDML 150117C00002500 C 01/17/15 2.5 12.40 13.50
FDML 150117C00005000 C 01/17/15 5.0 9.80 11.00
FDML 150117C00007500 C 01/17/15 7.5 7.30 8.50
FDML 150117C00010000 C 01/17/15 10.0 5.20 6.00
FDML 150117C00012500 C 01/17/15 12.5 2.90 3.70
FDML 150117C00015000 C 01/17/15 15.0 1.00 1.80
FDML 150117C00017500 C 01/17/15 17.5 0.00 0.90
FDML 150117C00020000 C 01/17/15 20.0 0.00 0.50
FDML 150117C00022500 C 01/17/15 22.5 0.00 0.50
FDML 150117C00025000 C 01/17/15 25.0 0.00 0.20
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.55
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.55
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.55
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.55
FDML 150117P00010000 P 01/17/15 10.0 0.00 0.55
FDML 150117P00012500 P 01/17/15 12.5 0.00 0.50
FDML 150117P00015000 P 01/17/15 15.0 0.25 1.20
FDML 150117P00017500 P 01/17/15 17.5 1.80 2.55
FDML 150117P00020000 P 01/17/15 20.0 4.00 4.90
FDML 150117P00022500 P 01/17/15 22.5 6.50 7.70
FDML 150117P00025000 P 01/17/15 25.0 9.00 10.20
FDML 150117P00030000 P 01/17/15 30.0 13.90 15.10
FDML 150417C00002500 C 04/17/15 2.5 12.30 13.70
FDML 150417C00005000 C 04/17/15 5.0 9.80 11.20
FDML 150417C00007500 C 04/17/15 7.5 7.40 8.70
FDML 150417C00010000 C 04/17/15 10.0 5.30 6.30
FDML 150417C00012500 C 04/17/15 12.5 3.00 4.20
FDML 150417C00015000 C 04/17/15 15.0 1.40 2.60
FDML 150417C00017500 C 04/17/15 17.5 0.30 1.10
FDML 150417C00020000 C 04/17/15 20.0 0.00 1.05
FDML 150417C00022500 C 04/17/15 22.5 0.00 0.60
FDML 150417C00025000 C 04/17/15 25.0 0.00 0.50
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.55
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.70
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.70
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.70
FDML 150417P00010000 P 04/17/15 10.0 0.00 0.80
FDML 150417P00012500 P 04/17/15 12.5 0.00 1.15
FDML 150417P00015000 P 04/17/15 15.0 0.70 2.00
FDML 150417P00017500 P 04/17/15 17.5 2.20 3.40
FDML 150417P00020000 P 04/17/15 20.0 4.10 5.20
FDML 150417P00022500 P 04/17/15 22.5 6.50 7.60
FDML 150417P00025000 P 04/17/15 25.0 8.80 9.90
FDML 150417P00030000 P 04/17/15 30.0 13.80 15.20
FDML 150717C00002500 C 07/17/15 2.5 12.30 13.80
FDML 150717C00005000 C 07/17/15 5.0 9.50 11.30
FDML 150717C00007500 C 07/17/15 7.5 7.30 8.90
FDML 150717C00010000 C 07/17/15 10.0 5.10 6.70
FDML 150717C00012500 C 07/17/15 12.5 3.30 4.70
FDML 150717C00015000 C 07/17/15 15.0 1.75 3.30
FDML 150717C00017500 C 07/17/15 17.5 0.60 2.15
FDML 150717C00020000 C 07/17/15 20.0 0.00 1.55
FDML 150717C00022500 C 07/17/15 22.5 0.00 1.20
FDML 150717C00025000 C 07/17/15 25.0 0.00 1.10
FDML 150717C00030000 C 07/17/15 30.0 0.00 0.90
FDML 150717P00002500 P 07/17/15 2.5 0.00 0.85
FDML 150717P00005000 P 07/17/15 5.0 0.00 0.85
FDML 150717P00007500 P 07/17/15 7.5 0.00 0.95
FDML 150717P00010000 P 07/17/15 10.0 0.00 1.05
FDML 150717P00012500 P 07/17/15 12.5 0.60 1.20
FDML 150717P00015000 P 07/17/15 15.0 1.00 2.60
FDML 150717P00017500 P 07/17/15 17.5 2.45 4.00
FDML 150717P00020000 P 07/17/15 20.0 4.40 5.80
FDML 150717P00022500 P 07/17/15 22.5 6.50 7.90
FDML 150717P00025000 P 07/17/15 25.0 8.80 10.20
FDML 150717P00030000 P 07/17/15 30.0 13.70 15.30

OPRA data is delayed 15 minutes.