Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 160219C00002500 C 02/19/16 2.5 1.25 1.80
FDML 160219C00005000 C 02/19/16 5.0 0.00 0.30
FDML 160219C00007500 C 02/19/16 7.5 0.00 0.15
FDML 160219C00010000 C 02/19/16 10.0 0.00 0.30
FDML 160219C00012500 C 02/19/16 12.5 0.00 0.25
FDML 160219P00002500 P 02/19/16 2.5 0.00 0.25
FDML 160219P00005000 P 02/19/16 5.0 0.80 1.40
FDML 160219P00007500 P 02/19/16 7.5 3.20 4.00
FDML 160219P00010000 P 02/19/16 10.0 5.70 6.50
FDML 160219P00012500 P 02/19/16 12.5 8.30 9.00
FDML 160318C00002500 C 03/18/16 2.5 1.20 1.70
FDML 160318C00005000 C 03/18/16 5.0 0.05 0.40
FDML 160318C00007500 C 03/18/16 7.5 0.00 0.30
FDML 160318P00002500 P 03/18/16 2.5 0.00 0.30
FDML 160318P00005000 P 03/18/16 5.0 0.95 1.50
FDML 160318P00007500 P 03/18/16 7.5 3.30 3.80
FDML 160415C00002500 C 04/15/16 2.5 1.25 1.75
FDML 160415C00005000 C 04/15/16 5.0 0.10 0.45
FDML 160415C00007500 C 04/15/16 7.5 0.00 0.35
FDML 160415C00010000 C 04/15/16 10.0 0.00 0.30
FDML 160415C00012500 C 04/15/16 12.5 0.00 0.35
FDML 160415C00015000 C 04/15/16 15.0 0.00 0.40
FDML 160415C00017500 C 04/15/16 17.5 0.00 0.15
FDML 160415P00002500 P 04/15/16 2.5 0.00 0.35
FDML 160415P00005000 P 04/15/16 5.0 1.05 1.55
FDML 160415P00007500 P 04/15/16 7.5 3.30 4.00
FDML 160415P00010000 P 04/15/16 10.0 5.80 6.50
FDML 160415P00012500 P 04/15/16 12.5 8.30 9.20
FDML 160415P00015000 P 04/15/16 15.0 10.80 11.60
FDML 160415P00017500 P 04/15/16 17.5 13.30 14.20
FDML 160715C00002500 C 07/15/16 2.5 1.40 1.85
FDML 160715C00005000 C 07/15/16 5.0 0.40 0.70
FDML 160715C00007500 C 07/15/16 7.5 0.00 0.40
FDML 160715C00010000 C 07/15/16 10.0 0.00 0.35
FDML 160715C00012500 C 07/15/16 12.5 0.00 0.20
FDML 160715C00015000 C 07/15/16 15.0 0.00 0.40
FDML 160715P00002500 P 07/15/16 2.5 0.05 0.45
FDML 160715P00005000 P 07/15/16 5.0 1.25 1.80
FDML 160715P00007500 P 07/15/16 7.5 3.30 4.30
FDML 160715P00010000 P 07/15/16 10.0 5.80 6.70
FDML 160715P00012500 P 07/15/16 12.5 8.30 9.20
FDML 160715P00015000 P 07/15/16 15.0 10.80 11.70

OPRA data is delayed 15 minutes.