Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 160520C00002500 C 05/20/16 2.5 6.20 7.10
FDML 160520C00005000 C 05/20/16 5.0 3.70 4.60
FDML 160520C00007500 C 05/20/16 7.5 1.25 4.80
FDML 160520C00010000 C 05/20/16 10.0 0.00 0.30
FDML 160520C00012500 C 05/20/16 12.5 0.00 0.40
FDML 160520C00015000 C 05/20/16 15.0 0.00 0.40
FDML 160520C00017500 C 05/20/16 17.5 0.00 0.40
FDML 160520P00002500 P 05/20/16 2.5 0.00 0.40
FDML 160520P00005000 P 05/20/16 5.0 0.00 0.40
FDML 160520P00007500 P 05/20/16 7.5 0.00 4.90
FDML 160520P00010000 P 05/20/16 10.0 0.00 4.90
FDML 160520P00012500 P 05/20/16 12.5 2.95 3.80
FDML 160520P00015000 P 05/20/16 15.0 5.40 6.30
FDML 160520P00017500 P 05/20/16 17.5 7.90 8.80
FDML 160617C00002500 C 06/17/16 2.5 6.20 7.20
FDML 160617C00005000 C 06/17/16 5.0 3.70 4.70
FDML 160617C00007500 C 06/17/16 7.5 1.25 5.00
FDML 160617C00010000 C 06/17/16 10.0 0.00 1.00
FDML 160617C00012500 C 06/17/16 12.5 0.00 0.45
FDML 160617C00015000 C 06/17/16 15.0 0.00 0.45
FDML 160617C00017500 C 06/17/16 17.5 0.00 0.30
FDML 160617P00002500 P 06/17/16 2.5 0.00 0.45
FDML 160617P00005000 P 06/17/16 5.0 0.00 0.45
FDML 160617P00007500 P 06/17/16 7.5 0.00 0.50
FDML 160617P00010000 P 06/17/16 10.0 0.50 2.00
FDML 160617P00012500 P 06/17/16 12.5 2.85 3.80
FDML 160617P00015000 P 06/17/16 15.0 5.30 6.30
FDML 160617P00017500 P 06/17/16 17.5 7.80 8.80
FDML 160715C00002500 C 07/15/16 2.5 6.20 7.20
FDML 160715C00005000 C 07/15/16 5.0 3.70 4.70
FDML 160715C00007500 C 07/15/16 7.5 1.20 4.90
FDML 160715C00010000 C 07/15/16 10.0 0.00 1.15
FDML 160715C00012500 C 07/15/16 12.5 0.00 0.50
FDML 160715C00015000 C 07/15/16 15.0 0.00 0.50
FDML 160715P00002500 P 07/15/16 2.5 0.00 0.50
FDML 160715P00005000 P 07/15/16 5.0 0.00 0.40
FDML 160715P00007500 P 07/15/16 7.5 0.00 0.30
FDML 160715P00010000 P 07/15/16 10.0 0.40 1.70
FDML 160715P00012500 P 07/15/16 12.5 2.80 3.80
FDML 160715P00015000 P 07/15/16 15.0 5.30 6.30
FDML 161021C00002500 C 10/21/16 2.5 6.00 7.40
FDML 161021C00005000 C 10/21/16 5.0 3.50 4.90
FDML 161021C00007500 C 10/21/16 7.5 1.35 3.00
FDML 161021C00010000 C 10/21/16 10.0 0.00 0.90
FDML 161021C00012500 C 10/21/16 12.5 0.00 0.70
FDML 161021P00002500 P 10/21/16 2.5 0.00 0.65
FDML 161021P00005000 P 10/21/16 5.0 0.00 0.65
FDML 161021P00007500 P 10/21/16 7.5 0.00 1.20
FDML 161021P00010000 P 10/21/16 10.0 0.55 2.00
FDML 161021P00012500 P 10/21/16 12.5 2.65 4.00

OPRA data is delayed 15 minutes.