Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 141018C00005000 C 10/18/14 5.0 9.60 10.50
FDML 141018C00007500 C 10/18/14 7.5 7.10 7.90
FDML 141018C00010000 C 10/18/14 10.0 4.70 5.50
FDML 141018C00012500 C 10/18/14 12.5 2.25 2.90
FDML 141018C00015000 C 10/18/14 15.0 0.25 1.00
FDML 141018C00017500 C 10/18/14 17.5 0.00 0.50
FDML 141018C00020000 C 10/18/14 20.0 0.00 0.25
FDML 141018C00022500 C 10/18/14 22.5 0.00 0.45
FDML 141018C00025000 C 10/18/14 25.0 0.00 0.50
FDML 141018C00030000 C 10/18/14 30.0 0.00 0.50
FDML 141018C00035000 C 10/18/14 35.0 0.00 0.50
FDML 141018P00005000 P 10/18/14 5.0 0.00 0.50
FDML 141018P00007500 P 10/18/14 7.5 0.00 0.50
FDML 141018P00010000 P 10/18/14 10.0 0.00 0.50
FDML 141018P00012500 P 10/18/14 12.5 0.00 0.25
FDML 141018P00015000 P 10/18/14 15.0 0.10 0.95
FDML 141018P00017500 P 10/18/14 17.5 2.20 2.80
FDML 141018P00020000 P 10/18/14 20.0 4.60 5.60
FDML 141018P00022500 P 10/18/14 22.5 7.00 7.80
FDML 141018P00025000 P 10/18/14 25.0 9.50 10.60
FDML 141018P00030000 P 10/18/14 30.0 14.50 15.60
FDML 141018P00035000 P 10/18/14 35.0 19.50 20.60
FDML 141122C00002500 C 11/22/14 2.5 11.80 13.00
FDML 141122C00005000 C 11/22/14 5.0 9.60 10.50
FDML 141122C00007500 C 11/22/14 7.5 6.80 8.00
FDML 141122C00010000 C 11/22/14 10.0 4.70 5.50
FDML 141122C00012500 C 11/22/14 12.5 2.50 3.20
FDML 141122C00015000 C 11/22/14 15.0 0.75 1.60
FDML 141122C00017500 C 11/22/14 17.5 0.00 0.85
FDML 141122C00020000 C 11/22/14 20.0 0.00 0.65
FDML 141122C00022500 C 11/22/14 22.5 0.00 0.50
FDML 141122C00025000 C 11/22/14 25.0 0.00 0.25
FDML 141122C00030000 C 11/22/14 30.0 0.00 0.55
FDML 141122P00002500 P 11/22/14 2.5 0.00 0.50
FDML 141122P00005000 P 11/22/14 5.0 0.00 0.55
FDML 141122P00007500 P 11/22/14 7.5 0.00 0.55
FDML 141122P00010000 P 11/22/14 10.0 0.00 0.25
FDML 141122P00012500 P 11/22/14 12.5 0.00 0.65
FDML 141122P00015000 P 11/22/14 15.0 0.65 1.55
FDML 141122P00017500 P 11/22/14 17.5 2.35 3.10
FDML 141122P00020000 P 11/22/14 20.0 4.50 5.50
FDML 141122P00022500 P 11/22/14 22.5 7.00 8.20
FDML 141122P00025000 P 11/22/14 25.0 9.50 10.30
FDML 141122P00030000 P 11/22/14 30.0 14.50 15.40
FDML 150117C00002500 C 01/17/15 2.5 12.10 13.10
FDML 150117C00005000 C 01/17/15 5.0 9.70 10.50
FDML 150117C00007500 C 01/17/15 7.5 7.20 8.10
FDML 150117C00010000 C 01/17/15 10.0 4.70 5.60
FDML 150117C00012500 C 01/17/15 12.5 2.65 3.50
FDML 150117C00015000 C 01/17/15 15.0 0.95 2.00
FDML 150117C00017500 C 01/17/15 17.5 0.40 1.20
FDML 150117C00020000 C 01/17/15 20.0 0.20 0.85
FDML 150117C00022500 C 01/17/15 22.5 0.00 0.75
FDML 150117C00025000 C 01/17/15 25.0 0.00 0.50
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.25
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.65
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.65
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.25
FDML 150117P00010000 P 01/17/15 10.0 0.00 0.70
FDML 150117P00012500 P 01/17/15 12.5 0.00 0.95
FDML 150117P00015000 P 01/17/15 15.0 0.85 1.90
FDML 150117P00017500 P 01/17/15 17.5 2.50 3.50
FDML 150117P00020000 P 01/17/15 20.0 4.50 5.60
FDML 150117P00022500 P 01/17/15 22.5 6.90 8.00
FDML 150117P00025000 P 01/17/15 25.0 9.40 10.30
FDML 150117P00030000 P 01/17/15 30.0 14.40 15.30
FDML 150417C00002500 C 04/17/15 2.5 12.00 13.30
FDML 150417C00005000 C 04/17/15 5.0 9.40 10.70
FDML 150417C00007500 C 04/17/15 7.5 7.10 8.30
FDML 150417C00010000 C 04/17/15 10.0 4.80 5.90
FDML 150417C00012500 C 04/17/15 12.5 2.80 4.10
FDML 150417C00015000 C 04/17/15 15.0 1.30 2.35
FDML 150417C00017500 C 04/17/15 17.5 0.30 1.75
FDML 150417C00020000 C 04/17/15 20.0 0.00 1.20
FDML 150417C00022500 C 04/17/15 22.5 0.00 1.00
FDML 150417C00025000 C 04/17/15 25.0 0.00 0.95
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.25
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.80
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.55
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.25
FDML 150417P00010000 P 04/17/15 10.0 0.00 1.05
FDML 150417P00012500 P 04/17/15 12.5 0.05 1.55
FDML 150417P00015000 P 04/17/15 15.0 1.10 2.55
FDML 150417P00017500 P 04/17/15 17.5 2.75 4.10
FDML 150417P00020000 P 04/17/15 20.0 4.80 6.00
FDML 150417P00022500 P 04/17/15 22.5 6.90 8.20
FDML 150417P00025000 P 04/17/15 25.0 9.40 10.60
FDML 150417P00030000 P 04/17/15 30.0 14.30 15.50

OPRA data is delayed 15 minutes.