Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 170217C00002500 C 02/17/17 2.5 7.20 8.00
FDML 170217C00005000 C 02/17/17 5.0 4.60 5.50
FDML 170217C00007500 C 02/17/17 7.5 2.10 2.55
FDML 170217C00010000 C 02/17/17 10.0 0.00 0.05
FDML 170217C00012500 C 02/17/17 12.5 0.00 0.40
FDML 170217C00015000 C 02/17/17 15.0 0.00 0.40
FDML 170217C00017500 C 02/17/17 17.5 0.00 0.40
FDML 170217C00020000 C 02/17/17 20.0 0.00 0.40
FDML 170217P00002500 P 02/17/17 2.5 0.00 0.40
FDML 170217P00005000 P 02/17/17 5.0 0.00 0.40
FDML 170217P00007500 P 02/17/17 7.5 0.00 0.05
FDML 170217P00010000 P 02/17/17 10.0 0.00 0.30
FDML 170217P00012500 P 02/17/17 12.5 2.05 2.55
FDML 170217P00015000 P 02/17/17 15.0 4.60 5.40
FDML 170217P00017500 P 02/17/17 17.5 7.00 7.90
FDML 170217P00020000 P 02/17/17 20.0 9.50 10.50
FDML 170421C00002500 C 04/21/17 2.5 7.00 8.10
FDML 170421C00005000 C 04/21/17 5.0 4.60 5.60
FDML 170421C00007500 C 04/21/17 7.5 2.00 2.55
FDML 170421C00010000 C 04/21/17 10.0 0.00 0.05
FDML 170421C00012500 C 04/21/17 12.5 0.00 0.50
FDML 170421C00015000 C 04/21/17 15.0 0.00 0.50
FDML 170421C00017500 C 04/21/17 17.5 0.00 0.50
FDML 170421P00002500 P 04/21/17 2.5 0.00 0.50
FDML 170421P00005000 P 04/21/17 5.0 0.00 0.50
FDML 170421P00007500 P 04/21/17 7.5 0.00 0.05
FDML 170421P00010000 P 04/21/17 10.0 0.00 0.05
FDML 170421P00012500 P 04/21/17 12.5 1.95 2.55
FDML 170421P00015000 P 04/21/17 15.0 4.40 5.50
FDML 170421P00017500 P 04/21/17 17.5 7.00 8.00
FDML 170721C00002500 C 07/21/17 2.5 6.80 8.20
FDML 170721C00005000 C 07/21/17 5.0 4.30 5.80
FDML 170721C00007500 C 07/21/17 7.5 1.90 2.55
FDML 170721C00010000 C 07/21/17 10.0 0.00 0.05
FDML 170721C00012500 C 07/21/17 12.5 0.00 0.65
FDML 170721C00015000 C 07/21/17 15.0 0.00 0.65
FDML 170721C00017500 C 07/21/17 17.5 0.00 0.65
FDML 170721P00002500 P 07/21/17 2.5 0.00 0.65
FDML 170721P00005000 P 07/21/17 5.0 0.00 0.65
FDML 170721P00007500 P 07/21/17 7.5 0.00 0.65
FDML 170721P00010000 P 07/21/17 10.0 0.00 0.05
FDML 170721P00012500 P 07/21/17 12.5 1.80 2.55
FDML 170721P00015000 P 07/21/17 15.0 4.30 5.70
FDML 170721P00017500 P 07/21/17 17.5 6.80 8.20

OPRA data is delayed 15 minutes.