Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 141122C00002500 C 11/22/14 2.5 11.80 12.70
FDML 141122C00005000 C 11/22/14 5.0 9.20 10.20
FDML 141122C00007500 C 11/22/14 7.5 6.80 7.70
FDML 141122C00010000 C 11/22/14 10.0 4.30 5.20
FDML 141122C00012500 C 11/22/14 12.5 1.85 2.75
FDML 141122C00015000 C 11/22/14 15.0 0.05 1.00
FDML 141122C00017500 C 11/22/14 17.5 0.00 0.50
FDML 141122C00020000 C 11/22/14 20.0 0.00 0.45
FDML 141122C00022500 C 11/22/14 22.5 0.00 0.50
FDML 141122C00025000 C 11/22/14 25.0 0.00 0.50
FDML 141122C00030000 C 11/22/14 30.0 0.00 0.50
FDML 141122P00002500 P 11/22/14 2.5 0.00 0.50
FDML 141122P00005000 P 11/22/14 5.0 0.00 0.45
FDML 141122P00007500 P 11/22/14 7.5 0.00 0.50
FDML 141122P00010000 P 11/22/14 10.0 0.00 0.25
FDML 141122P00012500 P 11/22/14 12.5 0.00 0.50
FDML 141122P00015000 P 11/22/14 15.0 0.45 1.35
FDML 141122P00017500 P 11/22/14 17.5 2.45 3.20
FDML 141122P00020000 P 11/22/14 20.0 4.80 5.70
FDML 141122P00022500 P 11/22/14 22.5 7.30 8.20
FDML 141122P00025000 P 11/22/14 25.0 9.80 10.70
FDML 141122P00030000 P 11/22/14 30.0 14.80 15.70
FDML 141220C00002500 C 12/20/14 2.5 11.80 12.80
FDML 141220C00005000 C 12/20/14 5.0 9.20 10.30
FDML 141220C00007500 C 12/20/14 7.5 6.80 7.80
FDML 141220C00010000 C 12/20/14 10.0 4.30 5.20
FDML 141220C00012500 C 12/20/14 12.5 1.95 2.95
FDML 141220C00015000 C 12/20/14 15.0 0.35 1.40
FDML 141220C00017500 C 12/20/14 17.5 0.00 0.50
FDML 141220C00020000 C 12/20/14 20.0 0.00 0.50
FDML 141220C00022500 C 12/20/14 22.5 0.00 0.45
FDML 141220C00025000 C 12/20/14 25.0 0.00 0.30
FDML 141220C00030000 C 12/20/14 30.0 0.00 0.30
FDML 141220P00002500 P 12/20/14 2.5 0.00 0.50
FDML 141220P00005000 P 12/20/14 5.0 0.00 0.50
FDML 141220P00007500 P 12/20/14 7.5 0.00 0.45
FDML 141220P00010000 P 12/20/14 10.0 0.00 0.50
FDML 141220P00012500 P 12/20/14 12.5 0.00 0.80
FDML 141220P00015000 P 12/20/14 15.0 0.65 1.60
FDML 141220P00017500 P 12/20/14 17.5 2.45 3.50
FDML 141220P00020000 P 12/20/14 20.0 4.80 5.90
FDML 141220P00022500 P 12/20/14 22.5 7.20 8.20
FDML 141220P00025000 P 12/20/14 25.0 9.70 10.70
FDML 141220P00030000 P 12/20/14 30.0 14.80 15.70
FDML 150117C00002500 C 01/17/15 2.5 11.60 12.70
FDML 150117C00005000 C 01/17/15 5.0 9.20 10.30
FDML 150117C00007500 C 01/17/15 7.5 6.60 7.70
FDML 150117C00010000 C 01/17/15 10.0 4.30 5.40
FDML 150117C00012500 C 01/17/15 12.5 2.05 3.10
FDML 150117C00015000 C 01/17/15 15.0 0.55 1.60
FDML 150117C00017500 C 01/17/15 17.5 0.00 0.65
FDML 150117C00020000 C 01/17/15 20.0 0.00 0.75
FDML 150117C00022500 C 01/17/15 22.5 0.00 0.30
FDML 150117C00025000 C 01/17/15 25.0 0.00 0.45
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.45
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.60
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.25
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.50
FDML 150117P00010000 P 01/17/15 10.0 0.00 0.50
FDML 150117P00012500 P 01/17/15 12.5 0.00 0.95
FDML 150117P00015000 P 01/17/15 15.0 0.85 1.90
FDML 150117P00017500 P 01/17/15 17.5 2.60 3.70
FDML 150117P00020000 P 01/17/15 20.0 4.80 6.00
FDML 150117P00022500 P 01/17/15 22.5 7.20 8.40
FDML 150117P00025000 P 01/17/15 25.0 9.70 10.90
FDML 150117P00030000 P 01/17/15 30.0 14.70 15.90
FDML 150417C00002500 C 04/17/15 2.5 11.60 13.00
FDML 150417C00005000 C 04/17/15 5.0 9.10 10.50
FDML 150417C00007500 C 04/17/15 7.5 6.50 8.00
FDML 150417C00010000 C 04/17/15 10.0 4.20 5.60
FDML 150417C00012500 C 04/17/15 12.5 2.40 3.80
FDML 150417C00015000 C 04/17/15 15.0 0.95 2.30
FDML 150417C00017500 C 04/17/15 17.5 0.40 1.35
FDML 150417C00020000 C 04/17/15 20.0 0.10 0.75
FDML 150417C00022500 C 04/17/15 22.5 0.00 0.50
FDML 150417C00025000 C 04/17/15 25.0 0.00 0.50
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.75
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.75
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.80
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.50
FDML 150417P00010000 P 04/17/15 10.0 0.00 1.05
FDML 150417P00012500 P 04/17/15 12.5 0.05 1.55
FDML 150417P00015000 P 04/17/15 15.0 1.15 2.60
FDML 150417P00017500 P 04/17/15 17.5 2.90 4.30
FDML 150417P00020000 P 04/17/15 20.0 4.80 6.40
FDML 150417P00022500 P 04/17/15 22.5 7.10 8.70
FDML 150417P00025000 P 04/17/15 25.0 9.60 11.10
FDML 150417P00030000 P 04/17/15 30.0 14.60 15.90

OPRA data is delayed 15 minutes.