Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150918C00002500 C 09/18/15 2.5 5.60 6.40
FDML 150918C00005000 C 09/18/15 5.0 3.10 4.00
FDML 150918C00007500 C 09/18/15 7.5 0.85 1.75
FDML 150918C00010000 C 09/18/15 10.0 0.00 0.50
FDML 150918C00012500 C 09/18/15 12.5 0.00 0.50
FDML 150918C00015000 C 09/18/15 15.0 0.00 0.50
FDML 150918C00017500 C 09/18/15 17.5 0.00 0.05
FDML 150918C00020000 C 09/18/15 20.0 0.00 0.50
FDML 150918P00002500 P 09/18/15 2.5 0.00 0.50
FDML 150918P00005000 P 09/18/15 5.0 0.00 0.50
FDML 150918P00007500 P 09/18/15 7.5 0.00 0.50
FDML 150918P00010000 P 09/18/15 10.0 1.25 1.90
FDML 150918P00012500 P 09/18/15 12.5 3.50 4.30
FDML 150918P00015000 P 09/18/15 15.0 6.10 6.50
FDML 150918P00017500 P 09/18/15 17.5 8.60 9.40
FDML 150918P00020000 P 09/18/15 20.0 11.00 11.80
FDML 151016C00002500 C 10/16/15 2.5 5.60 6.50
FDML 151016C00005000 C 10/16/15 5.0 3.10 4.00
FDML 151016C00007500 C 10/16/15 7.5 0.85 1.75
FDML 151016C00010000 C 10/16/15 10.0 0.10 0.35
FDML 151016C00012500 C 10/16/15 12.5 0.00 0.50
FDML 151016C00015000 C 10/16/15 15.0 0.00 0.15
FDML 151016C00017500 C 10/16/15 17.5 0.00 0.50
FDML 151016C00020000 C 10/16/15 20.0 0.00 0.50
FDML 151016C00022500 C 10/16/15 22.5 0.00 0.50
FDML 151016C00025000 C 10/16/15 25.0 0.00 0.50
FDML 151016C00030000 C 10/16/15 30.0 0.00 0.50
FDML 151016P00002500 P 10/16/15 2.5 0.00 0.50
FDML 151016P00005000 P 10/16/15 5.0 0.00 0.50
FDML 151016P00007500 P 10/16/15 7.5 0.05 0.50
FDML 151016P00010000 P 10/16/15 10.0 1.35 2.00
FDML 151016P00012500 P 10/16/15 12.5 3.60 4.50
FDML 151016P00015000 P 10/16/15 15.0 6.00 6.90
FDML 151016P00017500 P 10/16/15 17.5 8.20 9.40
FDML 151016P00020000 P 10/16/15 20.0 10.70 11.90
FDML 151016P00022500 P 10/16/15 22.5 13.20 14.50
FDML 151016P00025000 P 10/16/15 25.0 15.70 17.00
FDML 151016P00030000 P 10/16/15 30.0 20.70 22.00
FDML 160115C00002500 C 01/15/16 2.5 5.40 6.70
FDML 160115C00005000 C 01/15/16 5.0 2.90 4.10
FDML 160115C00007500 C 01/15/16 7.5 0.95 2.15
FDML 160115C00010000 C 01/15/16 10.0 0.05 1.10
FDML 160115C00012500 C 01/15/16 12.5 0.00 0.25
FDML 160115C00015000 C 01/15/16 15.0 0.00 0.15
FDML 160115C00017500 C 01/15/16 17.5 0.00 0.50
FDML 160115C00020000 C 01/15/16 20.0 0.00 0.70
FDML 160115C00022500 C 01/15/16 22.5 0.00 0.70
FDML 160115C00025000 C 01/15/16 25.0 0.00 0.70
FDML 160115P00002500 P 01/15/16 2.5 0.00 0.70
FDML 160115P00005000 P 01/15/16 5.0 0.00 0.50
FDML 160115P00007500 P 01/15/16 7.5 0.00 1.20
FDML 160115P00010000 P 01/15/16 10.0 1.35 2.55
FDML 160115P00012500 P 01/15/16 12.5 3.40 4.60
FDML 160115P00015000 P 01/15/16 15.0 5.80 7.00
FDML 160115P00017500 P 01/15/16 17.5 8.30 9.50
FDML 160115P00020000 P 01/15/16 20.0 10.80 12.00
FDML 160115P00022500 P 01/15/16 22.5 13.30 14.50
FDML 160115P00025000 P 01/15/16 25.0 15.80 17.00
FDML 160415C00002500 C 04/15/16 2.5 5.30 7.10
FDML 160415C00005000 C 04/15/16 5.0 2.95 4.70
FDML 160415C00007500 C 04/15/16 7.5 1.10 2.65
FDML 160415C00010000 C 04/15/16 10.0 0.00 1.55
FDML 160415C00012500 C 04/15/16 12.5 0.00 1.05
FDML 160415C00015000 C 04/15/16 15.0 0.00 0.90
FDML 160415C00017500 C 04/15/16 17.5 0.00 0.85
FDML 160415P00002500 P 04/15/16 2.5 0.00 0.85
FDML 160415P00005000 P 04/15/16 5.0 0.00 0.95
FDML 160415P00007500 P 04/15/16 7.5 0.00 1.60
FDML 160415P00010000 P 04/15/16 10.0 1.45 3.00
FDML 160415P00012500 P 04/15/16 12.5 3.50 5.00
FDML 160415P00015000 P 04/15/16 15.0 5.60 7.20
FDML 160415P00017500 P 04/15/16 17.5 8.10 9.80

OPRA data is delayed 15 minutes.