Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 160916C00002500 C 09/16/16 2.5 6.20 7.20
FDML 160916C00005000 C 09/16/16 5.0 3.70 4.70
FDML 160916C00007500 C 09/16/16 7.5 1.35 2.10
FDML 160916C00010000 C 09/16/16 10.0 0.00 0.30
FDML 160916C00012500 C 09/16/16 12.5 0.00 0.40
FDML 160916C00015000 C 09/16/16 15.0 0.00 0.40
FDML 160916C00017500 C 09/16/16 17.5 0.00 0.40
FDML 160916P00002500 P 09/16/16 2.5 0.00 0.40
FDML 160916P00005000 P 09/16/16 5.0 0.00 0.40
FDML 160916P00007500 P 09/16/16 7.5 0.00 0.15
FDML 160916P00010000 P 09/16/16 10.0 0.50 1.20
FDML 160916P00012500 P 09/16/16 12.5 2.90 3.70
FDML 160916P00015000 P 09/16/16 15.0 5.30 6.20
FDML 160916P00017500 P 09/16/16 17.5 7.80 8.70
FDML 161021C00002500 C 10/21/16 2.5 6.20 7.10
FDML 161021C00005000 C 10/21/16 5.0 3.70 4.60
FDML 161021C00007500 C 10/21/16 7.5 1.30 2.10
FDML 161021C00010000 C 10/21/16 10.0 0.00 0.30
FDML 161021C00012500 C 10/21/16 12.5 0.00 0.45
FDML 161021P00002500 P 10/21/16 2.5 0.00 0.45
FDML 161021P00005000 P 10/21/16 5.0 0.00 0.45
FDML 161021P00007500 P 10/21/16 7.5 0.00 0.30
FDML 161021P00010000 P 10/21/16 10.0 0.50 1.30
FDML 161021P00012500 P 10/21/16 12.5 2.85 3.80
FDML 170120C00002500 C 01/20/17 2.5 6.00 7.30
FDML 170120C00005000 C 01/20/17 5.0 3.60 4.80
FDML 170120C00007500 C 01/20/17 7.5 1.25 2.35
FDML 170120C00010000 C 01/20/17 10.0 0.20 0.50
FDML 170120C00012500 C 01/20/17 12.5 0.00 0.65
FDML 170120C00015000 C 01/20/17 15.0 0.00 0.60
FDML 170120P00002500 P 01/20/17 2.5 0.00 0.60
FDML 170120P00005000 P 01/20/17 5.0 0.00 0.40
FDML 170120P00007500 P 01/20/17 7.5 0.00 0.70
FDML 170120P00010000 P 01/20/17 10.0 0.60 1.70
FDML 170120P00012500 P 01/20/17 12.5 2.70 3.90
FDML 170120P00015000 P 01/20/17 15.0 5.20 6.40
FDML 170421C00002500 C 04/21/17 2.5 6.00 7.40
FDML 170421C00005000 C 04/21/17 5.0 3.50 5.10
FDML 170421C00007500 C 04/21/17 7.5 1.20 2.60
FDML 170421C00010000 C 04/21/17 10.0 0.20 1.20
FDML 170421C00012500 C 04/21/17 12.5 0.00 0.45
FDML 170421C00015000 C 04/21/17 15.0 0.00 0.75
FDML 170421C00017500 C 04/21/17 17.5 0.00 0.75
FDML 170421P00002500 P 04/21/17 2.5 0.00 0.75
FDML 170421P00005000 P 04/21/17 5.0 0.00 0.45
FDML 170421P00007500 P 04/21/17 7.5 0.00 0.95
FDML 170421P00010000 P 04/21/17 10.0 0.40 1.95
FDML 170421P00012500 P 04/21/17 12.5 2.55 4.10
FDML 170421P00015000 P 04/21/17 15.0 5.10 6.60
FDML 170421P00017500 P 04/21/17 17.5 7.60 9.10

OPRA data is delayed 15 minutes.