Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 160617C00002500 C 06/17/16 2.5 6.10 6.90
FDML 160617C00005000 C 06/17/16 5.0 3.50 4.40
FDML 160617C00007500 C 06/17/16 7.5 1.10 4.90
FDML 160617C00010000 C 06/17/16 10.0 0.00 0.35
FDML 160617C00012500 C 06/17/16 12.5 0.00 0.30
FDML 160617C00015000 C 06/17/16 15.0 0.00 0.30
FDML 160617C00017500 C 06/17/16 17.5 0.00 0.10
FDML 160617P00002500 P 06/17/16 2.5 0.00 0.30
FDML 160617P00005000 P 06/17/16 5.0 0.00 0.30
FDML 160617P00007500 P 06/17/16 7.5 0.00 0.30
FDML 160617P00010000 P 06/17/16 10.0 0.00 4.90
FDML 160617P00012500 P 06/17/16 12.5 3.10 3.90
FDML 160617P00015000 P 06/17/16 15.0 5.50 6.50
FDML 160617P00017500 P 06/17/16 17.5 8.00 8.90
FDML 160715C00002500 C 07/15/16 2.5 6.00 7.00
FDML 160715C00005000 C 07/15/16 5.0 3.40 4.60
FDML 160715C00007500 C 07/15/16 7.5 1.05 2.25
FDML 160715C00010000 C 07/15/16 10.0 0.00 0.35
FDML 160715C00012500 C 07/15/16 12.5 0.00 0.45
FDML 160715C00015000 C 07/15/16 15.0 0.00 0.30
FDML 160715P00002500 P 07/15/16 2.5 0.00 0.30
FDML 160715P00005000 P 07/15/16 5.0 0.00 0.25
FDML 160715P00007500 P 07/15/16 7.5 0.00 0.15
FDML 160715P00010000 P 07/15/16 10.0 0.55 2.35
FDML 160715P00012500 P 07/15/16 12.5 3.00 4.00
FDML 160715P00015000 P 07/15/16 15.0 5.50 6.50
FDML 161021C00002500 C 10/21/16 2.5 5.90 7.20
FDML 161021C00005000 C 10/21/16 5.0 3.40 4.70
FDML 161021C00007500 C 10/21/16 7.5 1.25 2.60
FDML 161021C00010000 C 10/21/16 10.0 0.00 0.35
FDML 161021C00012500 C 10/21/16 12.5 0.00 0.60
FDML 161021P00002500 P 10/21/16 2.5 0.00 0.55
FDML 161021P00005000 P 10/21/16 5.0 0.00 0.40
FDML 161021P00007500 P 10/21/16 7.5 0.00 1.40
FDML 161021P00010000 P 10/21/16 10.0 0.50 4.80
FDML 161021P00012500 P 10/21/16 12.5 2.90 4.10
FDML 170120C00002500 C 01/20/17 2.5 5.90 7.30
FDML 170120C00005000 C 01/20/17 5.0 3.20 4.80
FDML 170120C00007500 C 01/20/17 7.5 1.25 2.35
FDML 170120C00010000 C 01/20/17 10.0 0.05 0.45
FDML 170120C00012500 C 01/20/17 12.5 0.00 0.45
FDML 170120C00015000 C 01/20/17 15.0 0.00 0.45
FDML 170120P00002500 P 01/20/17 2.5 0.00 0.45
FDML 170120P00005000 P 01/20/17 5.0 0.00 0.45
FDML 170120P00007500 P 01/20/17 7.5 0.00 0.45
FDML 170120P00010000 P 01/20/17 10.0 0.40 1.80
FDML 170120P00012500 P 01/20/17 12.5 2.75 4.30
FDML 170120P00015000 P 01/20/17 15.0 5.20 6.70

OPRA data is delayed 15 minutes.