Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 161216C00002500 C 12/16/16 2.5 7.10 8.00
FDML 161216C00005000 C 12/16/16 5.0 4.60 5.40
FDML 161216C00007500 C 12/16/16 7.5 2.10 2.95
FDML 161216C00010000 C 12/16/16 10.0 0.00 0.50
FDML 161216C00012500 C 12/16/16 12.5 0.00 0.05
FDML 161216C00015000 C 12/16/16 15.0 0.00 0.40
FDML 161216C00017500 C 12/16/16 17.5 0.00 0.40
FDML 161216P00002500 P 12/16/16 2.5 0.00 0.05
FDML 161216P00005000 P 12/16/16 5.0 0.00 0.40
FDML 161216P00007500 P 12/16/16 7.5 0.00 0.40
FDML 161216P00010000 P 12/16/16 10.0 0.00 0.40
FDML 161216P00012500 P 12/16/16 12.5 2.10 2.85
FDML 161216P00015000 P 12/16/16 15.0 4.60 5.40
FDML 161216P00017500 P 12/16/16 17.5 7.00 7.80
FDML 170120C00002500 C 01/20/17 2.5 7.10 8.00
FDML 170120C00005000 C 01/20/17 5.0 4.60 5.60
FDML 170120C00007500 C 01/20/17 7.5 2.10 3.10
FDML 170120C00010000 C 01/20/17 10.0 0.00 0.60
FDML 170120C00012500 C 01/20/17 12.5 0.00 0.05
FDML 170120C00015000 C 01/20/17 15.0 0.00 0.05
FDML 170120P00002500 P 01/20/17 2.5 0.00 0.05
FDML 170120P00005000 P 01/20/17 5.0 0.00 0.50
FDML 170120P00007500 P 01/20/17 7.5 0.00 0.50
FDML 170120P00010000 P 01/20/17 10.0 0.00 0.60
FDML 170120P00012500 P 01/20/17 12.5 2.05 2.90
FDML 170120P00015000 P 01/20/17 15.0 4.40 5.50
FDML 170421C00002500 C 04/21/17 2.5 6.90 8.20
FDML 170421C00005000 C 04/21/17 5.0 4.50 5.70
FDML 170421C00007500 C 04/21/17 7.5 1.95 3.20
FDML 170421C00010000 C 04/21/17 10.0 0.10 0.90
FDML 170421C00012500 C 04/21/17 12.5 0.00 0.10
FDML 170421C00015000 C 04/21/17 15.0 0.00 0.05
FDML 170421C00017500 C 04/21/17 17.5 0.00 0.05
FDML 170421P00002500 P 04/21/17 2.5 0.00 0.60
FDML 170421P00005000 P 04/21/17 5.0 0.00 0.60
FDML 170421P00007500 P 04/21/17 7.5 0.00 0.60
FDML 170421P00010000 P 04/21/17 10.0 0.00 0.85
FDML 170421P00012500 P 04/21/17 12.5 1.90 3.10
FDML 170421P00015000 P 04/21/17 15.0 4.40 5.60
FDML 170421P00017500 P 04/21/17 17.5 6.80 8.10
FDML 170721C00002500 C 07/21/17 2.5 6.80 8.40
FDML 170721C00005000 C 07/21/17 5.0 4.30 5.90
FDML 170721C00007500 C 07/21/17 7.5 1.95 3.40
FDML 170721C00010000 C 07/21/17 10.0 0.20 1.20
FDML 170721C00012500 C 07/21/17 12.5 0.00 0.10
FDML 170721C00015000 C 07/21/17 15.0 0.00 0.05
FDML 170721C00017500 C 07/21/17 17.5 0.00 0.05
FDML 170721P00002500 P 07/21/17 2.5 0.00 0.75
FDML 170721P00005000 P 07/21/17 5.0 0.00 0.75
FDML 170721P00007500 P 07/21/17 7.5 0.00 0.75
FDML 170721P00010000 P 07/21/17 10.0 0.00 0.95
FDML 170721P00012500 P 07/21/17 12.5 1.75 3.30
FDML 170721P00015000 P 07/21/17 15.0 4.10 5.80
FDML 170721P00017500 P 07/21/17 17.5 6.60 8.30

OPRA data is delayed 15 minutes.