Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 140816C00002500 C 08/16/14 2.5 15.10 16.00
FDML 140816C00005000 C 08/16/14 5.0 12.60 13.40
FDML 140816C00007500 C 08/16/14 7.5 10.00 10.90
FDML 140816C00010000 C 08/16/14 10.0 7.60 8.40
FDML 140816C00012500 C 08/16/14 12.5 5.10 6.00
FDML 140816C00015000 C 08/16/14 15.0 2.65 3.50
FDML 140816C00017500 C 08/16/14 17.5 0.60 1.40
FDML 140816C00020000 C 08/16/14 20.0 0.00 0.25
FDML 140816C00022500 C 08/16/14 22.5 0.00 0.10
FDML 140816C00025000 C 08/16/14 25.0 0.00 0.20
FDML 140816C00030000 C 08/16/14 30.0 0.00 0.50
FDML 140816P00002500 P 08/16/14 2.5 0.00 0.20
FDML 140816P00005000 P 08/16/14 5.0 0.00 0.20
FDML 140816P00007500 P 08/16/14 7.5 0.00 0.20
FDML 140816P00010000 P 08/16/14 10.0 0.00 0.50
FDML 140816P00012500 P 08/16/14 12.5 0.00 0.50
FDML 140816P00015000 P 08/16/14 15.0 0.00 0.55
FDML 140816P00017500 P 08/16/14 17.5 0.35 0.65
FDML 140816P00020000 P 08/16/14 20.0 2.05 2.35
FDML 140816P00022500 P 08/16/14 22.5 4.10 4.90
FDML 140816P00025000 P 08/16/14 25.0 6.50 7.40
FDML 140816P00030000 P 08/16/14 30.0 11.60 12.60
FDML 140920C00002500 C 09/20/14 2.5 15.10 15.90
FDML 140920C00005000 C 09/20/14 5.0 12.50 13.40
FDML 140920C00007500 C 09/20/14 7.5 10.00 10.90
FDML 140920C00010000 C 09/20/14 10.0 7.60 8.40
FDML 140920C00012500 C 09/20/14 12.5 4.90 6.00
FDML 140920C00015000 C 09/20/14 15.0 2.70 3.70
FDML 140920C00017500 C 09/20/14 17.5 1.05 2.00
FDML 140920C00020000 C 09/20/14 20.0 0.25 0.55
FDML 140920C00022500 C 09/20/14 22.5 0.00 0.20
FDML 140920C00025000 C 09/20/14 25.0 0.00 0.30
FDML 140920C00030000 C 09/20/14 30.0 0.00 0.45
FDML 140920C00035000 C 09/20/14 35.0 0.00 0.55
FDML 140920C00040000 C 09/20/14 40.0 0.00 0.55
FDML 140920P00002500 P 09/20/14 2.5 0.00 0.50
FDML 140920P00005000 P 09/20/14 5.0 0.00 0.20
FDML 140920P00007500 P 09/20/14 7.5 0.00 0.50
FDML 140920P00010000 P 09/20/14 10.0 0.00 0.50
FDML 140920P00012500 P 09/20/14 12.5 0.00 0.60
FDML 140920P00015000 P 09/20/14 15.0 0.05 0.55
FDML 140920P00017500 P 09/20/14 17.5 0.75 1.05
FDML 140920P00020000 P 09/20/14 20.0 2.30 2.65
FDML 140920P00022500 P 09/20/14 22.5 4.10 5.00
FDML 140920P00025000 P 09/20/14 25.0 6.60 7.40
FDML 140920P00030000 P 09/20/14 30.0 11.60 12.50
FDML 140920P00035000 P 09/20/14 35.0 16.60 17.50
FDML 140920P00040000 P 09/20/14 40.0 21.60 22.40
FDML 141018C00005000 C 10/18/14 5.0 12.50 13.60
FDML 141018C00007500 C 10/18/14 7.5 10.00 11.10
FDML 141018C00010000 C 10/18/14 10.0 7.40 8.60
FDML 141018C00012500 C 10/18/14 12.5 5.10 6.00
FDML 141018C00015000 C 10/18/14 15.0 2.90 3.90
FDML 141018C00017500 C 10/18/14 17.5 1.40 2.25
FDML 141018C00020000 C 10/18/14 20.0 0.50 0.70
FDML 141018C00022500 C 10/18/14 22.5 0.10 0.35
FDML 141018C00025000 C 10/18/14 25.0 0.00 0.20
FDML 141018C00030000 C 10/18/14 30.0 0.00 0.50
FDML 141018C00035000 C 10/18/14 35.0 0.00 0.60
FDML 141018P00005000 P 10/18/14 5.0 0.00 0.25
FDML 141018P00007500 P 10/18/14 7.5 0.00 0.60
FDML 141018P00010000 P 10/18/14 10.0 0.00 0.60
FDML 141018P00012500 P 10/18/14 12.5 0.00 0.30
FDML 141018P00015000 P 10/18/14 15.0 0.30 0.45
FDML 141018P00017500 P 10/18/14 17.5 1.05 1.30
FDML 141018P00020000 P 10/18/14 20.0 2.50 2.95
FDML 141018P00022500 P 10/18/14 22.5 4.10 5.00
FDML 141018P00025000 P 10/18/14 25.0 6.50 7.50
FDML 141018P00030000 P 10/18/14 30.0 11.50 12.70
FDML 141018P00035000 P 10/18/14 35.0 16.40 17.40
FDML 150117C00002500 C 01/17/15 2.5 14.90 16.10
FDML 150117C00005000 C 01/17/15 5.0 12.40 13.60
FDML 150117C00007500 C 01/17/15 7.5 9.70 11.10
FDML 150117C00010000 C 01/17/15 10.0 7.50 8.80
FDML 150117C00012500 C 01/17/15 12.5 5.20 6.50
FDML 150117C00015000 C 01/17/15 15.0 3.30 4.50
FDML 150117C00017500 C 01/17/15 17.5 1.75 3.10
FDML 150117C00020000 C 01/17/15 20.0 1.20 1.45
FDML 150117C00022500 C 01/17/15 22.5 0.50 0.85
FDML 150117C00025000 C 01/17/15 25.0 0.20 0.50
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.80
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.40
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.75
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.80
FDML 150117P00010000 P 01/17/15 10.0 0.00 0.50
FDML 150117P00012500 P 01/17/15 12.5 0.15 0.65
FDML 150117P00015000 P 01/17/15 15.0 0.75 1.05
FDML 150117P00017500 P 01/17/15 17.5 1.65 1.95
FDML 150117P00020000 P 01/17/15 20.0 3.10 3.50
FDML 150117P00022500 P 01/17/15 22.5 4.70 5.60
FDML 150117P00025000 P 01/17/15 25.0 6.70 7.90
FDML 150117P00030000 P 01/17/15 30.0 11.40 12.70

OPRA data is delayed 15 minutes.