Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 160715C00002500 C 07/15/16 2.5 5.40 6.20
FDML 160715C00005000 C 07/15/16 5.0 2.85 3.70
FDML 160715C00007500 C 07/15/16 7.5 0.45 1.50
FDML 160715C00010000 C 07/15/16 10.0 0.00 0.15
FDML 160715C00012500 C 07/15/16 12.5 0.00 0.40
FDML 160715C00015000 C 07/15/16 15.0 0.00 0.35
FDML 160715P00002500 P 07/15/16 2.5 0.00 0.30
FDML 160715P00005000 P 07/15/16 5.0 0.00 0.20
FDML 160715P00007500 P 07/15/16 7.5 0.00 0.20
FDML 160715P00010000 P 07/15/16 10.0 1.30 4.90
FDML 160715P00012500 P 07/15/16 12.5 3.70 4.70
FDML 160715P00015000 P 07/15/16 15.0 6.30 7.10
FDML 160819C00002500 C 08/19/16 2.5 5.30 6.30
FDML 160819C00005000 C 08/19/16 5.0 2.80 3.80
FDML 160819C00007500 C 08/19/16 7.5 0.40 1.35
FDML 160819C00010000 C 08/19/16 10.0 0.00 0.45
FDML 160819C00012500 C 08/19/16 12.5 0.00 0.45
FDML 160819C00015000 C 08/19/16 15.0 0.00 0.45
FDML 160819P00002500 P 08/19/16 2.5 0.00 0.45
FDML 160819P00005000 P 08/19/16 5.0 0.00 0.30
FDML 160819P00007500 P 08/19/16 7.5 0.00 0.50
FDML 160819P00010000 P 08/19/16 10.0 1.25 2.15
FDML 160819P00012500 P 08/19/16 12.5 3.70 4.80
FDML 160819P00015000 P 08/19/16 15.0 6.20 7.30
FDML 161021C00002500 C 10/21/16 2.5 5.20 6.40
FDML 161021C00005000 C 10/21/16 5.0 2.70 3.90
FDML 161021C00007500 C 10/21/16 7.5 0.40 2.65
FDML 161021C00010000 C 10/21/16 10.0 0.00 0.35
FDML 161021C00012500 C 10/21/16 12.5 0.00 0.55
FDML 161021P00002500 P 10/21/16 2.5 0.00 0.55
FDML 161021P00005000 P 10/21/16 5.0 0.00 0.40
FDML 161021P00007500 P 10/21/16 7.5 0.00 4.80
FDML 161021P00010000 P 10/21/16 10.0 1.15 4.90
FDML 161021P00012500 P 10/21/16 12.5 3.70 4.90
FDML 170120C00002500 C 01/20/17 2.5 5.00 6.40
FDML 170120C00005000 C 01/20/17 5.0 2.60 3.90
FDML 170120C00007500 C 01/20/17 7.5 0.30 1.65
FDML 170120C00010000 C 01/20/17 10.0 0.00 0.40
FDML 170120C00012500 C 01/20/17 12.5 0.00 0.40
FDML 170120C00015000 C 01/20/17 15.0 0.00 0.70
FDML 170120P00002500 P 01/20/17 2.5 0.00 0.70
FDML 170120P00005000 P 01/20/17 5.0 0.00 0.45
FDML 170120P00007500 P 01/20/17 7.5 0.00 0.95
FDML 170120P00010000 P 01/20/17 10.0 1.20 2.45
FDML 170120P00012500 P 01/20/17 12.5 3.70 5.00
FDML 170120P00015000 P 01/20/17 15.0 6.20 7.50

OPRA data is delayed 15 minutes.