Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 140920C00002500 C 09/20/14 2.5 13.10 14.10
FDML 140920C00005000 C 09/20/14 5.0 10.60 11.60
FDML 140920C00007500 C 09/20/14 7.5 8.10 9.10
FDML 140920C00010000 C 09/20/14 10.0 5.80 6.60
FDML 140920C00012500 C 09/20/14 12.5 3.30 4.10
FDML 140920C00015000 C 09/20/14 15.0 0.85 1.50
FDML 140920C00017500 C 09/20/14 17.5 0.00 0.45
FDML 140920C00020000 C 09/20/14 20.0 0.00 0.20
FDML 140920C00022500 C 09/20/14 22.5 0.00 0.50
FDML 140920C00025000 C 09/20/14 25.0 0.00 0.50
FDML 140920C00030000 C 09/20/14 30.0 0.00 0.50
FDML 140920C00035000 C 09/20/14 35.0 0.00 0.50
FDML 140920C00040000 C 09/20/14 40.0 0.00 0.50
FDML 140920P00002500 P 09/20/14 2.5 0.00 0.50
FDML 140920P00005000 P 09/20/14 5.0 0.00 0.50
FDML 140920P00007500 P 09/20/14 7.5 0.00 0.50
FDML 140920P00010000 P 09/20/14 10.0 0.00 0.50
FDML 140920P00012500 P 09/20/14 12.5 0.00 0.50
FDML 140920P00015000 P 09/20/14 15.0 0.00 0.20
FDML 140920P00017500 P 09/20/14 17.5 1.00 1.85
FDML 140920P00020000 P 09/20/14 20.0 3.40 4.20
FDML 140920P00022500 P 09/20/14 22.5 5.90 6.70
FDML 140920P00025000 P 09/20/14 25.0 8.40 9.40
FDML 140920P00030000 P 09/20/14 30.0 13.40 14.40
FDML 140920P00035000 P 09/20/14 35.0 18.40 19.40
FDML 140920P00040000 P 09/20/14 40.0 23.40 24.20
FDML 141018C00005000 C 10/18/14 5.0 10.80 11.60
FDML 141018C00007500 C 10/18/14 7.5 8.30 9.10
FDML 141018C00010000 C 10/18/14 10.0 5.80 6.60
FDML 141018C00012500 C 10/18/14 12.5 3.30 4.10
FDML 141018C00015000 C 10/18/14 15.0 1.15 1.90
FDML 141018C00017500 C 10/18/14 17.5 0.00 0.70
FDML 141018C00020000 C 10/18/14 20.0 0.00 0.45
FDML 141018C00022500 C 10/18/14 22.5 0.00 0.50
FDML 141018C00025000 C 10/18/14 25.0 0.00 0.45
FDML 141018C00030000 C 10/18/14 30.0 0.00 0.50
FDML 141018C00035000 C 10/18/14 35.0 0.00 0.20
FDML 141018P00005000 P 10/18/14 5.0 0.00 0.20
FDML 141018P00007500 P 10/18/14 7.5 0.00 0.45
FDML 141018P00010000 P 10/18/14 10.0 0.00 0.25
FDML 141018P00012500 P 10/18/14 12.5 0.00 0.30
FDML 141018P00015000 P 10/18/14 15.0 0.10 0.50
FDML 141018P00017500 P 10/18/14 17.5 1.20 1.95
FDML 141018P00020000 P 10/18/14 20.0 3.40 4.20
FDML 141018P00022500 P 10/18/14 22.5 5.90 6.70
FDML 141018P00025000 P 10/18/14 25.0 8.40 9.20
FDML 141018P00030000 P 10/18/14 30.0 13.40 14.20
FDML 141018P00035000 P 10/18/14 35.0 18.40 19.20
FDML 150117C00002500 C 01/17/15 2.5 13.10 14.30
FDML 150117C00005000 C 01/17/15 5.0 10.70 11.80
FDML 150117C00007500 C 01/17/15 7.5 7.90 9.30
FDML 150117C00010000 C 01/17/15 10.0 5.70 6.80
FDML 150117C00012500 C 01/17/15 12.5 3.50 4.50
FDML 150117C00015000 C 01/17/15 15.0 1.70 2.75
FDML 150117C00017500 C 01/17/15 17.5 0.40 1.60
FDML 150117C00020000 C 01/17/15 20.0 0.00 1.00
FDML 150117C00022500 C 01/17/15 22.5 0.00 0.50
FDML 150117C00025000 C 01/17/15 25.0 0.00 0.35
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.70
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.40
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.30
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.50
FDML 150117P00010000 P 01/17/15 10.0 0.00 0.75
FDML 150117P00012500 P 01/17/15 12.5 0.00 1.00
FDML 150117P00015000 P 01/17/15 15.0 0.35 1.60
FDML 150117P00017500 P 01/17/15 17.5 1.70 2.90
FDML 150117P00020000 P 01/17/15 20.0 3.70 4.70
FDML 150117P00022500 P 01/17/15 22.5 5.90 7.00
FDML 150117P00025000 P 01/17/15 25.0 8.30 9.40
FDML 150117P00030000 P 01/17/15 30.0 13.30 14.40
FDML 150417C00002500 C 04/17/15 2.5 12.70 14.50
FDML 150417C00005000 C 04/17/15 5.0 10.20 12.00
FDML 150417C00007500 C 04/17/15 7.5 7.80 9.50
FDML 150417C00010000 C 04/17/15 10.0 5.70 7.10
FDML 150417C00012500 C 04/17/15 12.5 3.60 5.00
FDML 150417C00015000 C 04/17/15 15.0 1.95 3.50
FDML 150417C00017500 C 04/17/15 17.5 0.75 2.25
FDML 150417C00020000 C 04/17/15 20.0 0.05 1.60
FDML 150417C00022500 C 04/17/15 22.5 0.00 1.20
FDML 150417C00025000 C 04/17/15 25.0 0.00 1.05
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.45
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.80
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.85
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.45
FDML 150417P00010000 P 04/17/15 10.0 0.00 1.05
FDML 150417P00012500 P 04/17/15 12.5 0.00 1.45
FDML 150417P00015000 P 04/17/15 15.0 0.70 2.30
FDML 150417P00017500 P 04/17/15 17.5 2.05 3.50
FDML 150417P00020000 P 04/17/15 20.0 3.80 5.30
FDML 150417P00022500 P 04/17/15 22.5 5.90 7.40
FDML 150417P00025000 P 04/17/15 25.0 8.30 9.70
FDML 150417P00030000 P 04/17/15 30.0 13.10 14.50

OPRA data is delayed 15 minutes.