Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Federal Mongul Holdings Corporation (FDML)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 140816C00002500 C 08/16/14 2.5 13.90 14.70
FDML 140816C00005000 C 08/16/14 5.0 11.40 12.30
FDML 140816C00007500 C 08/16/14 7.5 8.90 10.00
FDML 140816C00010000 C 08/16/14 10.0 6.50 7.20
FDML 140816C00012500 C 08/16/14 12.5 3.90 4.70
FDML 140816C00015000 C 08/16/14 15.0 1.55 2.30
FDML 140816C00017500 C 08/16/14 17.5 0.25 0.60
FDML 140816C00020000 C 08/16/14 20.0 0.00 0.25
FDML 140816C00022500 C 08/16/14 22.5 0.00 0.20
FDML 140816C00025000 C 08/16/14 25.0 0.00 0.20
FDML 140816C00030000 C 08/16/14 30.0 0.00 0.20
FDML 140816P00002500 P 08/16/14 2.5 0.00 0.20
FDML 140816P00005000 P 08/16/14 5.0 0.00 0.20
FDML 140816P00007500 P 08/16/14 7.5 0.00 0.20
FDML 140816P00010000 P 08/16/14 10.0 0.00 0.25
FDML 140816P00012500 P 08/16/14 12.5 0.00 0.25
FDML 140816P00015000 P 08/16/14 15.0 0.00 0.20
FDML 140816P00017500 P 08/16/14 17.5 0.60 1.25
FDML 140816P00020000 P 08/16/14 20.0 2.80 3.70
FDML 140816P00022500 P 08/16/14 22.5 5.30 6.10
FDML 140816P00025000 P 08/16/14 25.0 7.70 8.50
FDML 140816P00030000 P 08/16/14 30.0 12.70 13.50
FDML 140920C00002500 C 09/20/14 2.5 14.00 14.80
FDML 140920C00005000 C 09/20/14 5.0 11.50 12.30
FDML 140920C00007500 C 09/20/14 7.5 9.00 9.80
FDML 140920C00010000 C 09/20/14 10.0 6.40 7.30
FDML 140920C00012500 C 09/20/14 12.5 3.90 4.80
FDML 140920C00015000 C 09/20/14 15.0 1.95 2.75
FDML 140920C00017500 C 09/20/14 17.5 0.65 0.90
FDML 140920C00020000 C 09/20/14 20.0 0.10 0.30
FDML 140920C00022500 C 09/20/14 22.5 0.00 0.10
FDML 140920C00025000 C 09/20/14 25.0 0.00 0.20
FDML 140920C00030000 C 09/20/14 30.0 0.00 0.20
FDML 140920C00035000 C 09/20/14 35.0 0.00 0.40
FDML 140920C00040000 C 09/20/14 40.0 0.00 0.40
FDML 140920P00002500 P 09/20/14 2.5 0.00 0.20
FDML 140920P00005000 P 09/20/14 5.0 0.00 0.20
FDML 140920P00007500 P 09/20/14 7.5 0.00 0.25
FDML 140920P00010000 P 09/20/14 10.0 0.00 0.25
FDML 140920P00012500 P 09/20/14 12.5 0.00 0.15
FDML 140920P00015000 P 09/20/14 15.0 0.30 0.45
FDML 140920P00017500 P 09/20/14 17.5 1.25 1.65
FDML 140920P00020000 P 09/20/14 20.0 2.85 3.70
FDML 140920P00022500 P 09/20/14 22.5 5.10 6.20
FDML 140920P00025000 P 09/20/14 25.0 7.70 8.70
FDML 140920P00030000 P 09/20/14 30.0 12.70 13.60
FDML 140920P00035000 P 09/20/14 35.0 17.60 18.60
FDML 140920P00040000 P 09/20/14 40.0 22.70 23.60
FDML 141018C00005000 C 10/18/14 5.0 11.30 12.30
FDML 141018C00007500 C 10/18/14 7.5 8.80 9.90
FDML 141018C00010000 C 10/18/14 10.0 6.50 7.40
FDML 141018C00012500 C 10/18/14 12.5 4.20 5.00
FDML 141018C00015000 C 10/18/14 15.0 2.20 2.95
FDML 141018C00017500 C 10/18/14 17.5 0.90 1.20
FDML 141018C00020000 C 10/18/14 20.0 0.25 0.45
FDML 141018C00022500 C 10/18/14 22.5 0.05 0.20
FDML 141018C00025000 C 10/18/14 25.0 0.00 0.15
FDML 141018C00030000 C 10/18/14 30.0 0.00 0.25
FDML 141018C00035000 C 10/18/14 35.0 0.00 0.25
FDML 141018P00005000 P 10/18/14 5.0 0.00 0.25
FDML 141018P00007500 P 10/18/14 7.5 0.00 0.25
FDML 141018P00010000 P 10/18/14 10.0 0.00 0.15
FDML 141018P00012500 P 10/18/14 12.5 0.10 0.25
FDML 141018P00015000 P 10/18/14 15.0 0.50 0.70
FDML 141018P00017500 P 10/18/14 17.5 1.50 1.90
FDML 141018P00020000 P 10/18/14 20.0 2.90 3.80
FDML 141018P00022500 P 10/18/14 22.5 5.20 6.10
FDML 141018P00025000 P 10/18/14 25.0 7.70 8.60
FDML 141018P00030000 P 10/18/14 30.0 12.60 13.70
FDML 141018P00035000 P 10/18/14 35.0 17.70 18.70
FDML 150117C00002500 C 01/17/15 2.5 13.60 15.10
FDML 150117C00005000 C 01/17/15 5.0 11.10 12.50
FDML 150117C00007500 C 01/17/15 7.5 8.70 10.00
FDML 150117C00010000 C 01/17/15 10.0 6.50 7.60
FDML 150117C00012500 C 01/17/15 12.5 4.20 5.50
FDML 150117C00015000 C 01/17/15 15.0 2.75 3.70
FDML 150117C00017500 C 01/17/15 17.5 1.60 1.85
FDML 150117C00020000 C 01/17/15 20.0 0.75 1.00
FDML 150117C00022500 C 01/17/15 22.5 0.35 0.60
FDML 150117C00025000 C 01/17/15 25.0 0.15 0.35
FDML 150117C00030000 C 01/17/15 30.0 0.00 0.40
FDML 150117P00002500 P 01/17/15 2.5 0.00 0.25
FDML 150117P00005000 P 01/17/15 5.0 0.00 0.25
FDML 150117P00007500 P 01/17/15 7.5 0.00 0.30
FDML 150117P00010000 P 01/17/15 10.0 0.15 0.35
FDML 150117P00012500 P 01/17/15 12.5 0.40 0.65
FDML 150117P00015000 P 01/17/15 15.0 1.05 1.25
FDML 150117P00017500 P 01/17/15 17.5 2.15 2.40
FDML 150117P00020000 P 01/17/15 20.0 3.20 4.30
FDML 150117P00022500 P 01/17/15 22.5 5.40 6.60
FDML 150117P00025000 P 01/17/15 25.0 7.70 8.70
FDML 150117P00030000 P 01/17/15 30.0 12.60 13.90

OPRA data is delayed 15 minutes.