Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150320C00002500 C 03/20/15 2.5 10.20 11.00
FDML 150320C00005000 C 03/20/15 5.0 7.70 8.50
FDML 150320C00007500 C 03/20/15 7.5 5.20 6.00
FDML 150320C00010000 C 03/20/15 10.0 2.75 3.50
FDML 150320C00012500 C 03/20/15 12.5 0.60 1.15
FDML 150320C00015000 C 03/20/15 15.0 0.00 0.40
FDML 150320C00017500 C 03/20/15 17.5 0.00 0.40
FDML 150320C00020000 C 03/20/15 20.0 0.00 0.50
FDML 150320C00022500 C 03/20/15 22.5 0.00 0.50
FDML 150320C00025000 C 03/20/15 25.0 0.00 0.50
FDML 150320P00002500 P 03/20/15 2.5 0.00 0.50
FDML 150320P00005000 P 03/20/15 5.0 0.00 0.50
FDML 150320P00007500 P 03/20/15 7.5 0.00 0.50
FDML 150320P00010000 P 03/20/15 10.0 0.00 0.50
FDML 150320P00012500 P 03/20/15 12.5 0.00 0.30
FDML 150320P00015000 P 03/20/15 15.0 0.00 4.80
FDML 150320P00017500 P 03/20/15 17.5 2.20 6.50
FDML 150320P00020000 P 03/20/15 20.0 6.20 9.00
FDML 150320P00022500 P 03/20/15 22.5 7.20 11.50
FDML 150320P00025000 P 03/20/15 25.0 9.70 13.90
FDML 150417C00002500 C 04/17/15 2.5 10.00 11.10
FDML 150417C00005000 C 04/17/15 5.0 7.50 8.60
FDML 150417C00007500 C 04/17/15 7.5 5.00 6.10
FDML 150417C00010000 C 04/17/15 10.0 2.60 3.80
FDML 150417C00012500 C 04/17/15 12.5 0.75 1.55
FDML 150417C00015000 C 04/17/15 15.0 0.00 0.75
FDML 150417C00017500 C 04/17/15 17.5 0.00 0.60
FDML 150417C00020000 C 04/17/15 20.0 0.00 0.35
FDML 150417C00022500 C 04/17/15 22.5 0.00 0.55
FDML 150417C00025000 C 04/17/15 25.0 0.00 0.55
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.55
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.55
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.55
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.55
FDML 150417P00010000 P 04/17/15 10.0 0.00 0.60
FDML 150417P00012500 P 04/17/15 12.5 0.05 0.75
FDML 150417P00015000 P 04/17/15 15.0 0.00 4.90
FDML 150417P00017500 P 04/17/15 17.5 2.10 6.60
FDML 150417P00020000 P 04/17/15 20.0 6.60 9.00
FDML 150417P00022500 P 04/17/15 22.5 8.80 11.50
FDML 150417P00025000 P 04/17/15 25.0 9.70 14.00
FDML 150417P00030000 P 04/17/15 30.0 16.90 19.00
FDML 150717C00002500 C 07/17/15 2.5 9.90 11.20
FDML 150717C00005000 C 07/17/15 5.0 7.40 8.80
FDML 150717C00007500 C 07/17/15 7.5 4.90 6.40
FDML 150717C00010000 C 07/17/15 10.0 2.95 4.10
FDML 150717C00012500 C 07/17/15 12.5 1.20 2.30
FDML 150717C00015000 C 07/17/15 15.0 0.05 1.40
FDML 150717C00017500 C 07/17/15 17.5 0.00 0.95
FDML 150717C00020000 C 07/17/15 20.0 0.00 0.75
FDML 150717C00022500 C 07/17/15 22.5 0.00 0.70
FDML 150717C00025000 C 07/17/15 25.0 0.00 0.70
FDML 150717C00030000 C 07/17/15 30.0 0.00 0.70
FDML 150717P00002500 P 07/17/15 2.5 0.00 0.70
FDML 150717P00005000 P 07/17/15 5.0 0.00 0.70
FDML 150717P00007500 P 07/17/15 7.5 0.00 0.75
FDML 150717P00010000 P 07/17/15 10.0 0.00 1.05
FDML 150717P00012500 P 07/17/15 12.5 0.50 1.55
FDML 150717P00015000 P 07/17/15 15.0 0.95 4.80
FDML 150717P00017500 P 07/17/15 17.5 4.00 6.70
FDML 150717P00020000 P 07/17/15 20.0 6.50 9.30
FDML 150717P00022500 P 07/17/15 22.5 9.00 11.70
FDML 150717P00025000 P 07/17/15 25.0 11.60 14.00
FDML 150717P00030000 P 07/17/15 30.0 16.60 19.00
FDML 151016C00002500 C 10/16/15 2.5 9.70 11.40
FDML 151016C00005000 C 10/16/15 5.0 7.20 9.00
FDML 151016C00007500 C 10/16/15 7.5 4.90 6.60
FDML 151016C00010000 C 10/16/15 10.0 3.10 4.50
FDML 151016C00012500 C 10/16/15 12.5 1.45 2.95
FDML 151016C00015000 C 10/16/15 15.0 0.35 1.95
FDML 151016C00017500 C 10/16/15 17.5 0.00 1.35
FDML 151016C00020000 C 10/16/15 20.0 0.00 1.05
FDML 151016C00022500 C 10/16/15 22.5 0.00 0.95
FDML 151016C00025000 C 10/16/15 25.0 0.00 0.90
FDML 151016C00030000 C 10/16/15 30.0 0.00 0.85
FDML 151016P00002500 P 10/16/15 2.5 0.00 0.85
FDML 151016P00005000 P 10/16/15 5.0 0.00 0.85
FDML 151016P00007500 P 10/16/15 7.5 0.00 1.05
FDML 151016P00010000 P 10/16/15 10.0 0.00 1.40
FDML 151016P00012500 P 10/16/15 12.5 0.75 2.35
FDML 151016P00015000 P 10/16/15 15.0 1.10 5.20
FDML 151016P00017500 P 10/16/15 17.5 4.00 7.10
FDML 151016P00020000 P 10/16/15 20.0 6.50 9.20
FDML 151016P00022500 P 10/16/15 22.5 9.00 11.60
FDML 151016P00025000 P 10/16/15 25.0 11.50 14.20
FDML 151016P00030000 P 10/16/15 30.0 16.50 19.00

OPRA data is delayed 15 minutes.