Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Federal Mogul Holdings Corporation (FDML)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDML 150220C00002500 C 02/20/15 2.5 10.70 11.60
FDML 150220C00005000 C 02/20/15 5.0 8.20 9.20
FDML 150220C00007500 C 02/20/15 7.5 5.70 6.80
FDML 150220C00010000 C 02/20/15 10.0 3.10 3.90
FDML 150220C00012500 C 02/20/15 12.5 1.00 1.70
FDML 150220C00015000 C 02/20/15 15.0 0.00 0.65
FDML 150220C00017500 C 02/20/15 17.5 0.00 0.50
FDML 150220C00020000 C 02/20/15 20.0 0.00 0.50
FDML 150220C00022500 C 02/20/15 22.5 0.00 0.50
FDML 150220C00025000 C 02/20/15 25.0 0.00 0.50
FDML 150220C00030000 C 02/20/15 30.0 0.00 0.50
FDML 150220P00002500 P 02/20/15 2.5 0.00 0.50
FDML 150220P00005000 P 02/20/15 5.0 0.00 0.50
FDML 150220P00007500 P 02/20/15 7.5 0.00 0.50
FDML 150220P00010000 P 02/20/15 10.0 0.00 0.50
FDML 150220P00012500 P 02/20/15 12.5 0.00 0.40
FDML 150220P00015000 P 02/20/15 15.0 1.35 2.00
FDML 150220P00017500 P 02/20/15 17.5 3.60 4.30
FDML 150220P00020000 P 02/20/15 20.0 5.70 6.90
FDML 150220P00022500 P 02/20/15 22.5 8.30 9.30
FDML 150220P00025000 P 02/20/15 25.0 10.80 11.80
FDML 150220P00030000 P 02/20/15 30.0 15.70 16.90
FDML 150320C00002500 C 03/20/15 2.5 10.70 11.60
FDML 150320C00005000 C 03/20/15 5.0 8.10 9.30
FDML 150320C00007500 C 03/20/15 7.5 5.70 6.60
FDML 150320C00010000 C 03/20/15 10.0 3.20 4.20
FDML 150320C00012500 C 03/20/15 12.5 1.20 2.00
FDML 150320C00015000 C 03/20/15 15.0 0.10 0.95
FDML 150320C00017500 C 03/20/15 17.5 0.00 0.65
FDML 150320C00020000 C 03/20/15 20.0 0.00 0.50
FDML 150320C00022500 C 03/20/15 22.5 0.00 0.55
FDML 150320C00025000 C 03/20/15 25.0 0.00 0.55
FDML 150320P00002500 P 03/20/15 2.5 0.00 0.55
FDML 150320P00005000 P 03/20/15 5.0 0.00 0.55
FDML 150320P00007500 P 03/20/15 7.5 0.00 0.55
FDML 150320P00010000 P 03/20/15 10.0 0.00 0.65
FDML 150320P00012500 P 03/20/15 12.5 0.20 0.75
FDML 150320P00015000 P 03/20/15 15.0 1.55 2.25
FDML 150320P00017500 P 03/20/15 17.5 3.60 4.40
FDML 150320P00020000 P 03/20/15 20.0 5.90 6.80
FDML 150320P00022500 P 03/20/15 22.5 8.20 9.40
FDML 150320P00025000 P 03/20/15 25.0 10.90 11.80
FDML 150417C00002500 C 04/17/15 2.5 10.60 11.70
FDML 150417C00005000 C 04/17/15 5.0 8.10 9.40
FDML 150417C00007500 C 04/17/15 7.5 5.50 6.50
FDML 150417C00010000 C 04/17/15 10.0 3.30 4.20
FDML 150417C00012500 C 04/17/15 12.5 1.25 2.20
FDML 150417C00015000 C 04/17/15 15.0 0.45 1.15
FDML 150417C00017500 C 04/17/15 17.5 0.00 0.50
FDML 150417C00020000 C 04/17/15 20.0 0.00 0.65
FDML 150417C00022500 C 04/17/15 22.5 0.00 0.50
FDML 150417C00025000 C 04/17/15 25.0 0.00 0.60
FDML 150417C00030000 C 04/17/15 30.0 0.00 0.60
FDML 150417P00002500 P 04/17/15 2.5 0.00 0.50
FDML 150417P00005000 P 04/17/15 5.0 0.00 0.60
FDML 150417P00007500 P 04/17/15 7.5 0.00 0.60
FDML 150417P00010000 P 04/17/15 10.0 0.00 0.50
FDML 150417P00012500 P 04/17/15 12.5 0.45 1.20
FDML 150417P00015000 P 04/17/15 15.0 1.70 2.55
FDML 150417P00017500 P 04/17/15 17.5 3.70 4.60
FDML 150417P00020000 P 04/17/15 20.0 5.90 6.90
FDML 150417P00022500 P 04/17/15 22.5 8.10 9.40
FDML 150417P00025000 P 04/17/15 25.0 10.60 11.90
FDML 150417P00030000 P 04/17/15 30.0 15.90 17.00
FDML 150717C00002500 C 07/17/15 2.5 10.40 11.80
FDML 150717C00005000 C 07/17/15 5.0 7.90 9.50
FDML 150717C00007500 C 07/17/15 7.5 5.60 6.70
FDML 150717C00010000 C 07/17/15 10.0 3.20 4.70
FDML 150717C00012500 C 07/17/15 12.5 1.60 2.90
FDML 150717C00015000 C 07/17/15 15.0 0.40 1.80
FDML 150717C00017500 C 07/17/15 17.5 0.00 1.15
FDML 150717C00020000 C 07/17/15 20.0 0.00 0.95
FDML 150717C00022500 C 07/17/15 22.5 0.00 0.80
FDML 150717C00025000 C 07/17/15 25.0 0.00 0.80
FDML 150717C00030000 C 07/17/15 30.0 0.00 0.50
FDML 150717P00002500 P 07/17/15 2.5 0.00 0.50
FDML 150717P00005000 P 07/17/15 5.0 0.00 0.50
FDML 150717P00007500 P 07/17/15 7.5 0.00 0.50
FDML 150717P00010000 P 07/17/15 10.0 0.00 1.15
FDML 150717P00012500 P 07/17/15 12.5 0.45 1.85
FDML 150717P00015000 P 07/17/15 15.0 1.85 3.20
FDML 150717P00017500 P 07/17/15 17.5 3.70 5.10
FDML 150717P00020000 P 07/17/15 20.0 6.00 7.30
FDML 150717P00022500 P 07/17/15 22.5 8.00 9.60
FDML 150717P00025000 P 07/17/15 25.0 10.50 12.10
FDML 150717P00030000 P 07/17/15 30.0 15.70 17.00

OPRA data is delayed 15 minutes.