Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Family Dollar Stores Inc (FDO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 150306C00065000 C 03/06/15 65.0 11.40 16.00
FDO 150306C00067000 C 03/06/15 67.0 9.40 14.00
FDO 150306C00068000 C 03/06/15 68.0 8.40 13.00
FDO 150306C00068500 C 03/06/15 68.5 7.90 12.40
FDO 150306C00069000 C 03/06/15 69.0 7.40 12.00
FDO 150306C00069500 C 03/06/15 69.5 6.90 11.40
FDO 150306C00070000 C 03/06/15 70.0 6.40 11.00
FDO 150306C00070500 C 03/06/15 70.5 5.90 10.50
FDO 150306C00071000 C 03/06/15 71.0 5.40 10.00
FDO 150306C00071500 C 03/06/15 71.5 4.90 9.50
FDO 150306C00072000 C 03/06/15 72.0 4.40 9.00
FDO 150306C00072500 C 03/06/15 72.5 3.90 8.50
FDO 150306C00073000 C 03/06/15 73.0 3.40 8.00
FDO 150306C00073500 C 03/06/15 73.5 2.90 7.50
FDO 150306C00074000 C 03/06/15 74.0 2.40 7.00
FDO 150306C00074500 C 03/06/15 74.5 1.90 6.50
FDO 150306C00075000 C 03/06/15 75.0 1.30 6.00
FDO 150306C00075500 C 03/06/15 75.5 0.80 5.30
FDO 150306C00076000 C 03/06/15 76.0 0.40 5.00
FDO 150306C00076500 C 03/06/15 76.5 0.00 4.80
FDO 150306C00077000 C 03/06/15 77.0 0.00 4.80
FDO 150306C00077500 C 03/06/15 77.5 0.00 4.80
FDO 150306C00078000 C 03/06/15 78.0 0.00 4.80
FDO 150306C00078500 C 03/06/15 78.5 0.00 4.80
FDO 150306C00079000 C 03/06/15 79.0 0.00 4.80
FDO 150306C00079500 C 03/06/15 79.5 0.00 0.45
FDO 150306C00080000 C 03/06/15 80.0 0.00 0.10
FDO 150306C00080500 C 03/06/15 80.5 0.00 0.45
FDO 150306C00081000 C 03/06/15 81.0 0.00 0.05
FDO 150306C00081500 C 03/06/15 81.5 0.00 4.80
FDO 150306C00082000 C 03/06/15 82.0 0.00 0.05
FDO 150306C00082500 C 03/06/15 82.5 0.00 4.80
FDO 150306C00083000 C 03/06/15 83.0 0.00 0.05
FDO 150306C00083500 C 03/06/15 83.5 0.00 4.80
FDO 150306C00084000 C 03/06/15 84.0 0.00 0.05
FDO 150306C00084500 C 03/06/15 84.5 0.00 4.80
FDO 150306C00085000 C 03/06/15 85.0 0.00 0.10
FDO 150306C00085500 C 03/06/15 85.5 0.00 4.80
FDO 150306C00086000 C 03/06/15 86.0 0.00 4.80
FDO 150306C00087000 C 03/06/15 87.0 0.00 4.80
FDO 150306C00088000 C 03/06/15 88.0 0.00 4.80
FDO 150306C00089000 C 03/06/15 89.0 0.00 4.80
FDO 150306C00090000 C 03/06/15 90.0 0.00 0.05
FDO 150306C00091000 C 03/06/15 91.0 0.00 4.80
FDO 150306P00065000 P 03/06/15 65.0 0.00 0.05
FDO 150306P00067000 P 03/06/15 67.0 0.00 4.80
FDO 150306P00068000 P 03/06/15 68.0 0.00 4.80
FDO 150306P00068500 P 03/06/15 68.5 0.00 4.80
FDO 150306P00069000 P 03/06/15 69.0 0.00 4.80
FDO 150306P00069500 P 03/06/15 69.5 0.00 4.80
FDO 150306P00070000 P 03/06/15 70.0 0.00 0.05
FDO 150306P00070500 P 03/06/15 70.5 0.00 4.80
FDO 150306P00071000 P 03/06/15 71.0 0.00 0.05
FDO 150306P00071500 P 03/06/15 71.5 0.00 4.80
FDO 150306P00072000 P 03/06/15 72.0 0.00 0.05
FDO 150306P00072500 P 03/06/15 72.5 0.00 0.05
FDO 150306P00073000 P 03/06/15 73.0 0.00 0.05
FDO 150306P00073500 P 03/06/15 73.5 0.00 0.10
FDO 150306P00074000 P 03/06/15 74.0 0.00 0.15
FDO 150306P00074500 P 03/06/15 74.5 0.00 4.80
FDO 150306P00075000 P 03/06/15 75.0 0.00 4.70
FDO 150306P00075500 P 03/06/15 75.5 0.00 4.80
FDO 150306P00076000 P 03/06/15 76.0 0.00 4.80
FDO 150306P00076500 P 03/06/15 76.5 0.00 4.80
FDO 150306P00077000 P 03/06/15 77.0 0.00 0.20
FDO 150306P00077500 P 03/06/15 77.5 0.00 4.80
FDO 150306P00078000 P 03/06/15 78.0 0.00 4.80
FDO 150306P00078500 P 03/06/15 78.5 0.00 4.80
FDO 150306P00079000 P 03/06/15 79.0 0.00 4.80
FDO 150306P00079500 P 03/06/15 79.5 0.00 4.80
FDO 150306P00080000 P 03/06/15 80.0 0.00 4.80
FDO 150306P00080500 P 03/06/15 80.5 0.00 4.80
FDO 150306P00081000 P 03/06/15 81.0 0.10 4.80
FDO 150306P00081500 P 03/06/15 81.5 0.60 5.20
FDO 150306P00082000 P 03/06/15 82.0 1.10 5.70
FDO 150306P00082500 P 03/06/15 82.5 1.60 6.20
FDO 150306P00083000 P 03/06/15 83.0 2.10 6.70
FDO 150306P00083500 P 03/06/15 83.5 2.60 7.20
FDO 150306P00084000 P 03/06/15 84.0 3.10 7.70
FDO 150306P00084500 P 03/06/15 84.5 3.60 8.20
FDO 150306P00085000 P 03/06/15 85.0 4.10 8.70
FDO 150306P00085500 P 03/06/15 85.5 4.80 9.20
FDO 150306P00086000 P 03/06/15 86.0 5.10 9.70
FDO 150306P00087000 P 03/06/15 87.0 6.10 10.70
FDO 150306P00088000 P 03/06/15 88.0 7.10 11.70
FDO 150306P00089000 P 03/06/15 89.0 8.10 12.70
FDO 150306P00090000 P 03/06/15 90.0 9.10 13.70
FDO 150306P00091000 P 03/06/15 91.0 10.10 14.70
FDO 150313C00065000 C 03/13/15 65.0 11.40 16.00
FDO 150313C00067000 C 03/13/15 67.0 9.40 14.00
FDO 150313C00068000 C 03/13/15 68.0 8.40 13.00
FDO 150313C00069000 C 03/13/15 69.0 7.40 12.00
FDO 150313C00069500 C 03/13/15 69.5 6.90 11.50
FDO 150313C00070000 C 03/13/15 70.0 6.40 11.00
FDO 150313C00070500 C 03/13/15 70.5 5.90 10.50
FDO 150313C00071000 C 03/13/15 71.0 5.40 10.00
FDO 150313C00071500 C 03/13/15 71.5 4.90 9.50
FDO 150313C00072000 C 03/13/15 72.0 4.40 9.00
FDO 150313C00072500 C 03/13/15 72.5 3.90 8.50
FDO 150313C00073000 C 03/13/15 73.0 3.30 8.00
FDO 150313C00073500 C 03/13/15 73.5 2.90 7.50
FDO 150313C00074000 C 03/13/15 74.0 2.40 7.00
FDO 150313C00074500 C 03/13/15 74.5 1.90 6.50
FDO 150313C00075000 C 03/13/15 75.0 1.40 6.00
FDO 150313C00075500 C 03/13/15 75.5 0.90 5.50
FDO 150313C00076000 C 03/13/15 76.0 0.40 5.00
FDO 150313C00076500 C 03/13/15 76.5 0.00 4.80
FDO 150313C00077000 C 03/13/15 77.0 0.00 4.80
FDO 150313C00077500 C 03/13/15 77.5 0.00 4.70
FDO 150313C00078000 C 03/13/15 78.0 0.00 4.70
FDO 150313C00078500 C 03/13/15 78.5 0.00 4.80
FDO 150313C00079000 C 03/13/15 79.0 0.00 4.80
FDO 150313C00079500 C 03/13/15 79.5 0.00 4.80
FDO 150313C00080000 C 03/13/15 80.0 0.00 4.80
FDO 150313C00080500 C 03/13/15 80.5 0.00 4.80
FDO 150313C00081000 C 03/13/15 81.0 0.00 4.80
FDO 150313C00081500 C 03/13/15 81.5 0.00 4.80
FDO 150313C00082000 C 03/13/15 82.0 0.00 4.80
FDO 150313C00082500 C 03/13/15 82.5 0.00 0.05
FDO 150313C00083000 C 03/13/15 83.0 0.00 4.80
FDO 150313C00083500 C 03/13/15 83.5 0.00 4.80
FDO 150313C00084000 C 03/13/15 84.0 0.00 4.80
FDO 150313C00085000 C 03/13/15 85.0 0.00 0.05
FDO 150313C00086000 C 03/13/15 86.0 0.00 4.80
FDO 150313C00087000 C 03/13/15 87.0 0.00 4.80
FDO 150313C00088000 C 03/13/15 88.0 0.00 4.80
FDO 150313C00090000 C 03/13/15 90.0 0.00 0.05
FDO 150313P00065000 P 03/13/15 65.0 0.00 0.05
FDO 150313P00067000 P 03/13/15 67.0 0.00 0.05
FDO 150313P00068000 P 03/13/15 68.0 0.00 0.05
FDO 150313P00069000 P 03/13/15 69.0 0.00 0.05
FDO 150313P00069500 P 03/13/15 69.5 0.00 4.80
FDO 150313P00070000 P 03/13/15 70.0 0.00 0.05
FDO 150313P00070500 P 03/13/15 70.5 0.00 4.80
FDO 150313P00071000 P 03/13/15 71.0 0.00 0.10
FDO 150313P00071500 P 03/13/15 71.5 0.00 4.80
FDO 150313P00072000 P 03/13/15 72.0 0.00 4.80
FDO 150313P00072500 P 03/13/15 72.5 0.00 0.10
FDO 150313P00073000 P 03/13/15 73.0 0.00 0.15
FDO 150313P00073500 P 03/13/15 73.5 0.00 0.15
FDO 150313P00074000 P 03/13/15 74.0 0.00 0.20
FDO 150313P00074500 P 03/13/15 74.5 0.00 4.80
FDO 150313P00075000 P 03/13/15 75.0 0.00 4.70
FDO 150313P00075500 P 03/13/15 75.5 0.00 4.80
FDO 150313P00076000 P 03/13/15 76.0 0.00 4.80
FDO 150313P00076500 P 03/13/15 76.5 0.00 4.80
FDO 150313P00077000 P 03/13/15 77.0 0.00 4.80
FDO 150313P00077500 P 03/13/15 77.5 0.00 2.55
FDO 150313P00078000 P 03/13/15 78.0 0.00 4.80
FDO 150313P00078500 P 03/13/15 78.5 0.00 4.80
FDO 150313P00079000 P 03/13/15 79.0 0.00 4.80
FDO 150313P00079500 P 03/13/15 79.5 0.00 4.80
FDO 150313P00080000 P 03/13/15 80.0 0.00 4.80
FDO 150313P00080500 P 03/13/15 80.5 0.10 4.80
FDO 150313P00081000 P 03/13/15 81.0 0.30 4.90
FDO 150313P00081500 P 03/13/15 81.5 0.70 5.20
FDO 150313P00082000 P 03/13/15 82.0 1.30 5.70
FDO 150313P00082500 P 03/13/15 82.5 1.70 6.20
FDO 150313P00083000 P 03/13/15 83.0 2.10 6.70
FDO 150313P00083500 P 03/13/15 83.5 2.70 7.20
FDO 150313P00084000 P 03/13/15 84.0 3.20 7.70
FDO 150313P00085000 P 03/13/15 85.0 4.20 8.70
FDO 150313P00086000 P 03/13/15 86.0 5.20 9.70
FDO 150313P00087000 P 03/13/15 87.0 6.20 10.70
FDO 150313P00088000 P 03/13/15 88.0 7.20 11.70
FDO 150313P00090000 P 03/13/15 90.0 9.30 13.70
FDO 150320C00060000 C 03/20/15 60.0 16.40 21.00
FDO 150320C00065000 C 03/20/15 65.0 11.40 16.00
FDO 150320C00067000 C 03/20/15 67.0 9.40 14.00
FDO 150320C00067500 C 03/20/15 67.5 8.90 13.50
FDO 150320C00068000 C 03/20/15 68.0 8.40 13.00
FDO 150320C00069000 C 03/20/15 69.0 7.40 12.00
FDO 150320C00069500 C 03/20/15 69.5 6.90 11.50
FDO 150320C00070000 C 03/20/15 70.0 6.40 11.00
FDO 150320C00070500 C 03/20/15 70.5 5.90 10.50
FDO 150320C00071000 C 03/20/15 71.0 5.40 10.00
FDO 150320C00071500 C 03/20/15 71.5 4.90 9.50
FDO 150320C00072000 C 03/20/15 72.0 4.40 9.00
FDO 150320C00072500 C 03/20/15 72.5 3.90 8.50
FDO 150320C00073000 C 03/20/15 73.0 3.40 8.00
FDO 150320C00073500 C 03/20/15 73.5 2.80 7.50
FDO 150320C00074000 C 03/20/15 74.0 2.30 7.00
FDO 150320C00074500 C 03/20/15 74.5 1.90 6.50
FDO 150320C00075000 C 03/20/15 75.0 1.50 6.00
FDO 150320C00075500 C 03/20/15 75.5 0.90 5.50
FDO 150320C00076000 C 03/20/15 76.0 0.60 5.00
FDO 150320C00076500 C 03/20/15 76.5 0.00 4.80
FDO 150320C00077000 C 03/20/15 77.0 0.00 4.20
FDO 150320C00077500 C 03/20/15 77.5 0.00 4.80
FDO 150320C00078000 C 03/20/15 78.0 0.00 3.60
FDO 150320C00078500 C 03/20/15 78.5 0.00 2.80
FDO 150320C00079000 C 03/20/15 79.0 0.00 4.80
FDO 150320C00079500 C 03/20/15 79.5 0.00 4.80
FDO 150320C00080000 C 03/20/15 80.0 0.00 4.80
FDO 150320C00080500 C 03/20/15 80.5 0.00 4.80
FDO 150320C00081000 C 03/20/15 81.0 0.00 4.80
FDO 150320C00081500 C 03/20/15 81.5 0.00 4.80
FDO 150320C00082000 C 03/20/15 82.0 0.00 4.80
FDO 150320C00082500 C 03/20/15 82.5 0.00 0.05
FDO 150320C00083000 C 03/20/15 83.0 0.00 4.80
FDO 150320C00083500 C 03/20/15 83.5 0.00 4.80
FDO 150320C00084000 C 03/20/15 84.0 0.00 4.80
FDO 150320C00084500 C 03/20/15 84.5 0.00 4.80
FDO 150320C00085000 C 03/20/15 85.0 0.00 0.05
FDO 150320C00085500 C 03/20/15 85.5 0.00 4.80
FDO 150320C00086000 C 03/20/15 86.0 0.00 4.80
FDO 150320C00089000 C 03/20/15 89.0 0.00 4.80
FDO 150320C00090000 C 03/20/15 90.0 0.00 0.05
FDO 150320C00091000 C 03/20/15 91.0 0.00 4.80
FDO 150320C00095000 C 03/20/15 95.0 0.00 0.05
FDO 150320C00100000 C 03/20/15 100.0 0.00 0.05
FDO 150320C00105000 C 03/20/15 105.0 0.00 4.80
FDO 150320C00110000 C 03/20/15 110.0 0.00 4.80
FDO 150320P00060000 P 03/20/15 60.0 0.00 0.05
FDO 150320P00065000 P 03/20/15 65.0 0.00 0.05
FDO 150320P00067000 P 03/20/15 67.0 0.00 4.70
FDO 150320P00067500 P 03/20/15 67.5 0.00 0.05
FDO 150320P00068000 P 03/20/15 68.0 0.00 4.70
FDO 150320P00069000 P 03/20/15 69.0 0.00 4.70
FDO 150320P00069500 P 03/20/15 69.5 0.00 4.70
FDO 150320P00070000 P 03/20/15 70.0 0.00 0.10
FDO 150320P00070500 P 03/20/15 70.5 0.00 4.70
FDO 150320P00071000 P 03/20/15 71.0 0.00 4.70
FDO 150320P00071500 P 03/20/15 71.5 0.00 4.70
FDO 150320P00072000 P 03/20/15 72.0 0.00 4.70
FDO 150320P00072500 P 03/20/15 72.5 0.00 0.15
FDO 150320P00073000 P 03/20/15 73.0 0.00 4.70
FDO 150320P00073500 P 03/20/15 73.5 0.00 1.30
FDO 150320P00074000 P 03/20/15 74.0 0.00 1.30
FDO 150320P00074500 P 03/20/15 74.5 0.00 1.35
FDO 150320P00075000 P 03/20/15 75.0 0.00 1.10
FDO 150320P00075500 P 03/20/15 75.5 0.00 1.65
FDO 150320P00076000 P 03/20/15 76.0 0.00 1.30
FDO 150320P00076500 P 03/20/15 76.5 0.00 1.45
FDO 150320P00077000 P 03/20/15 77.0 0.00 2.75
FDO 150320P00077500 P 03/20/15 77.5 0.00 2.70
FDO 150320P00078000 P 03/20/15 78.0 0.00 3.00
FDO 150320P00078500 P 03/20/15 78.5 0.00 4.80
FDO 150320P00079000 P 03/20/15 79.0 0.00 4.60
FDO 150320P00079500 P 03/20/15 79.5 0.00 4.70
FDO 150320P00080000 P 03/20/15 80.0 0.00 4.80
FDO 150320P00080500 P 03/20/15 80.5 0.20 4.80
FDO 150320P00081000 P 03/20/15 81.0 0.30 4.90
FDO 150320P00081500 P 03/20/15 81.5 0.90 5.20
FDO 150320P00082000 P 03/20/15 82.0 1.30 5.70
FDO 150320P00082500 P 03/20/15 82.5 1.90 6.20
FDO 150320P00083000 P 03/20/15 83.0 2.30 6.70
FDO 150320P00083500 P 03/20/15 83.5 2.70 7.20
FDO 150320P00084000 P 03/20/15 84.0 3.20 7.70
FDO 150320P00084500 P 03/20/15 84.5 3.70 8.20
FDO 150320P00085000 P 03/20/15 85.0 4.30 8.70
FDO 150320P00085500 P 03/20/15 85.5 4.70 9.20
FDO 150320P00086000 P 03/20/15 86.0 5.20 9.70
FDO 150320P00089000 P 03/20/15 89.0 8.20 12.70
FDO 150320P00090000 P 03/20/15 90.0 9.20 13.70
FDO 150320P00091000 P 03/20/15 91.0 10.20 14.70
FDO 150320P00095000 P 03/20/15 95.0 14.30 18.70
FDO 150320P00100000 P 03/20/15 100.0 19.30 23.70
FDO 150320P00105000 P 03/20/15 105.0 24.30 28.70
FDO 150320P00110000 P 03/20/15 110.0 29.10 33.70
FDO 150327C00065000 C 03/27/15 65.0 11.40 16.00
FDO 150327C00067000 C 03/27/15 67.0 9.40 14.00
FDO 150327C00068000 C 03/27/15 68.0 8.40 13.00
FDO 150327C00069000 C 03/27/15 69.0 7.40 12.00
FDO 150327C00070000 C 03/27/15 70.0 6.40 11.00
FDO 150327C00070500 C 03/27/15 70.5 5.90 10.50
FDO 150327C00071000 C 03/27/15 71.0 5.40 10.00
FDO 150327C00071500 C 03/27/15 71.5 4.90 9.50
FDO 150327C00072000 C 03/27/15 72.0 4.30 9.00
FDO 150327C00072500 C 03/27/15 72.5 3.90 8.50
FDO 150327C00073000 C 03/27/15 73.0 3.40 8.00
FDO 150327C00073500 C 03/27/15 73.5 3.00 7.50
FDO 150327C00074000 C 03/27/15 74.0 2.50 7.00
FDO 150327C00074500 C 03/27/15 74.5 2.00 6.50
FDO 150327C00075000 C 03/27/15 75.0 1.50 6.00
FDO 150327C00075500 C 03/27/15 75.5 1.00 5.50
FDO 150327C00076000 C 03/27/15 76.0 0.60 5.00
FDO 150327C00076500 C 03/27/15 76.5 0.20 4.80
FDO 150327C00077000 C 03/27/15 77.0 0.00 4.80
FDO 150327C00077500 C 03/27/15 77.5 0.00 4.80
FDO 150327C00078000 C 03/27/15 78.0 0.00 4.80
FDO 150327C00078500 C 03/27/15 78.5 0.00 4.80
FDO 150327C00079000 C 03/27/15 79.0 0.00 4.80
FDO 150327C00079500 C 03/27/15 79.5 0.00 4.80
FDO 150327C00080000 C 03/27/15 80.0 0.00 4.80
FDO 150327C00080500 C 03/27/15 80.5 0.00 4.80
FDO 150327C00081000 C 03/27/15 81.0 0.00 4.80
FDO 150327C00081500 C 03/27/15 81.5 0.00 4.80
FDO 150327C00082000 C 03/27/15 82.0 0.00 4.80
FDO 150327C00082500 C 03/27/15 82.5 0.00 4.80
FDO 150327C00083000 C 03/27/15 83.0 0.00 4.80
FDO 150327C00083500 C 03/27/15 83.5 0.00 4.80
FDO 150327C00084000 C 03/27/15 84.0 0.00 4.80
FDO 150327C00084500 C 03/27/15 84.5 0.00 4.80
FDO 150327C00085000 C 03/27/15 85.0 0.00 4.80
FDO 150327C00086000 C 03/27/15 86.0 0.00 4.80
FDO 150327C00087000 C 03/27/15 87.0 0.00 4.80
FDO 150327C00088000 C 03/27/15 88.0 0.00 4.80
FDO 150327C00089000 C 03/27/15 89.0 0.00 4.80
FDO 150327C00090000 C 03/27/15 90.0 0.00 4.80
FDO 150327P00065000 P 03/27/15 65.0 0.00 4.80
FDO 150327P00067000 P 03/27/15 67.0 0.00 4.80
FDO 150327P00068000 P 03/27/15 68.0 0.00 4.80
FDO 150327P00069000 P 03/27/15 69.0 0.00 4.80
FDO 150327P00070000 P 03/27/15 70.0 0.00 4.80
FDO 150327P00070500 P 03/27/15 70.5 0.00 4.80
FDO 150327P00071000 P 03/27/15 71.0 0.00 4.80
FDO 150327P00071500 P 03/27/15 71.5 0.00 4.80
FDO 150327P00072000 P 03/27/15 72.0 0.00 4.80
FDO 150327P00072500 P 03/27/15 72.5 0.00 4.80
FDO 150327P00073000 P 03/27/15 73.0 0.00 4.80
FDO 150327P00073500 P 03/27/15 73.5 0.00 4.80
FDO 150327P00074000 P 03/27/15 74.0 0.00 4.80
FDO 150327P00074500 P 03/27/15 74.5 0.00 4.80
FDO 150327P00075000 P 03/27/15 75.0 0.00 4.70
FDO 150327P00075500 P 03/27/15 75.5 0.00 4.80
FDO 150327P00076000 P 03/27/15 76.0 0.00 4.80
FDO 150327P00076500 P 03/27/15 76.5 0.00 2.50
FDO 150327P00077000 P 03/27/15 77.0 0.00 3.00
FDO 150327P00077500 P 03/27/15 77.5 0.00 2.55
FDO 150327P00078000 P 03/27/15 78.0 0.00 3.10
FDO 150327P00078500 P 03/27/15 78.5 0.10 4.80
FDO 150327P00079000 P 03/27/15 79.0 0.00 4.80
FDO 150327P00079500 P 03/27/15 79.5 0.00 4.80
FDO 150327P00080000 P 03/27/15 80.0 0.00 4.80
FDO 150327P00080500 P 03/27/15 80.5 0.20 4.80
FDO 150327P00081000 P 03/27/15 81.0 0.50 4.90
FDO 150327P00081500 P 03/27/15 81.5 0.90 5.20
FDO 150327P00082000 P 03/27/15 82.0 1.30 5.80
FDO 150327P00082500 P 03/27/15 82.5 1.70 6.20
FDO 150327P00083000 P 03/27/15 83.0 2.30 6.70
FDO 150327P00083500 P 03/27/15 83.5 2.70 7.20
FDO 150327P00084000 P 03/27/15 84.0 3.20 7.70
FDO 150327P00084500 P 03/27/15 84.5 3.70 8.20
FDO 150327P00085000 P 03/27/15 85.0 4.20 8.70
FDO 150327P00086000 P 03/27/15 86.0 5.20 9.70
FDO 150327P00087000 P 03/27/15 87.0 6.20 10.70
FDO 150327P00088000 P 03/27/15 88.0 7.20 11.70
FDO 150327P00089000 P 03/27/15 89.0 8.20 12.70
FDO 150327P00090000 P 03/27/15 90.0 9.20 13.70
FDO 150402C00065000 C 04/02/15 65.0 11.40 16.00
FDO 150402C00066000 C 04/02/15 66.0 10.40 15.00
FDO 150402C00067000 C 04/02/15 67.0 9.40 14.00
FDO 150402C00068000 C 04/02/15 68.0 8.40 13.00
FDO 150402C00069000 C 04/02/15 69.0 7.40 12.00
FDO 150402C00070000 C 04/02/15 70.0 6.30 11.00
FDO 150402C00070500 C 04/02/15 70.5 5.80 10.50
FDO 150402C00071000 C 04/02/15 71.0 5.30 10.00
FDO 150402C00071500 C 04/02/15 71.5 5.00 9.50
FDO 150402C00072000 C 04/02/15 72.0 4.50 9.00
FDO 150402C00072500 C 04/02/15 72.5 4.00 8.50
FDO 150402C00073000 C 04/02/15 73.0 3.50 8.00
FDO 150402C00073500 C 04/02/15 73.5 3.00 7.50
FDO 150402C00074000 C 04/02/15 74.0 2.50 7.00
FDO 150402C00074500 C 04/02/15 74.5 2.00 6.50
FDO 150402C00075000 C 04/02/15 75.0 1.50 6.00
FDO 150402C00075500 C 04/02/15 75.5 1.20 5.60
FDO 150402C00076000 C 04/02/15 76.0 0.50 5.10
FDO 150402C00076500 C 04/02/15 76.5 0.10 4.80
FDO 150402C00077000 C 04/02/15 77.0 0.00 4.80
FDO 150402C00077500 C 04/02/15 77.5 0.00 4.80
FDO 150402C00078000 C 04/02/15 78.0 0.00 4.80
FDO 150402C00078500 C 04/02/15 78.5 0.10 4.80
FDO 150402C00079000 C 04/02/15 79.0 0.00 4.80
FDO 150402C00079500 C 04/02/15 79.5 0.00 4.80
FDO 150402C00080000 C 04/02/15 80.0 0.00 4.80
FDO 150402C00080500 C 04/02/15 80.5 0.00 4.80
FDO 150402C00081000 C 04/02/15 81.0 0.00 4.80
FDO 150402C00081500 C 04/02/15 81.5 0.00 4.80
FDO 150402C00082000 C 04/02/15 82.0 0.00 4.80
FDO 150402C00082500 C 04/02/15 82.5 0.00 4.80
FDO 150402C00083000 C 04/02/15 83.0 0.00 4.80
FDO 150402C00083500 C 04/02/15 83.5 0.00 4.80
FDO 150402C00084000 C 04/02/15 84.0 0.00 4.80
FDO 150402C00084500 C 04/02/15 84.5 0.00 4.80
FDO 150402C00085000 C 04/02/15 85.0 0.00 4.80
FDO 150402C00086000 C 04/02/15 86.0 0.00 4.80
FDO 150402C00087000 C 04/02/15 87.0 0.00 4.80
FDO 150402C00088000 C 04/02/15 88.0 0.00 4.80
FDO 150402C00089000 C 04/02/15 89.0 0.00 4.80
FDO 150402C00090000 C 04/02/15 90.0 0.00 4.80
FDO 150402P00065000 P 04/02/15 65.0 0.00 4.80
FDO 150402P00066000 P 04/02/15 66.0 0.00 4.80
FDO 150402P00067000 P 04/02/15 67.0 0.00 4.80
FDO 150402P00068000 P 04/02/15 68.0 0.00 4.80
FDO 150402P00069000 P 04/02/15 69.0 0.00 4.80
FDO 150402P00070000 P 04/02/15 70.0 0.00 4.80
FDO 150402P00070500 P 04/02/15 70.5 0.00 4.80
FDO 150402P00071000 P 04/02/15 71.0 0.00 4.80
FDO 150402P00071500 P 04/02/15 71.5 0.00 4.80
FDO 150402P00072000 P 04/02/15 72.0 0.00 4.80
FDO 150402P00072500 P 04/02/15 72.5 0.00 4.70
FDO 150402P00073000 P 04/02/15 73.0 0.00 4.80
FDO 150402P00073500 P 04/02/15 73.5 0.00 4.80
FDO 150402P00074000 P 04/02/15 74.0 0.00 4.80
FDO 150402P00074500 P 04/02/15 74.5 0.00 4.80
FDO 150402P00075000 P 04/02/15 75.0 0.00 4.80
FDO 150402P00075500 P 04/02/15 75.5 0.00 4.80
FDO 150402P00076000 P 04/02/15 76.0 0.00 4.80
FDO 150402P00076500 P 04/02/15 76.5 0.00 4.80
FDO 150402P00077000 P 04/02/15 77.0 0.00 3.00
FDO 150402P00077500 P 04/02/15 77.5 0.00 4.80
FDO 150402P00078000 P 04/02/15 78.0 0.00 4.80
FDO 150402P00078500 P 04/02/15 78.5 0.00 4.80
FDO 150402P00079000 P 04/02/15 79.0 0.10 4.80
FDO 150402P00079500 P 04/02/15 79.5 0.00 4.80
FDO 150402P00080000 P 04/02/15 80.0 0.00 4.80
FDO 150402P00080500 P 04/02/15 80.5 0.10 4.80
FDO 150402P00081000 P 04/02/15 81.0 0.50 4.90
FDO 150402P00081500 P 04/02/15 81.5 0.90 5.20
FDO 150402P00082000 P 04/02/15 82.0 1.30 5.80
FDO 150402P00082500 P 04/02/15 82.5 1.70 6.20
FDO 150402P00083000 P 04/02/15 83.0 2.30 6.80
FDO 150402P00083500 P 04/02/15 83.5 2.70 7.20
FDO 150402P00084000 P 04/02/15 84.0 3.20 7.70
FDO 150402P00084500 P 04/02/15 84.5 3.70 8.20
FDO 150402P00085000 P 04/02/15 85.0 4.20 8.70
FDO 150402P00086000 P 04/02/15 86.0 5.20 9.70
FDO 150402P00087000 P 04/02/15 87.0 6.20 10.70
FDO 150402P00088000 P 04/02/15 88.0 7.20 11.70
FDO 150402P00089000 P 04/02/15 89.0 8.20 12.70
FDO 150402P00090000 P 04/02/15 90.0 9.20 13.70
FDO 150410C00065000 C 04/10/15 65.0 11.40 16.00
FDO 150410C00066000 C 04/10/15 66.0 10.40 15.00
FDO 150410C00067000 C 04/10/15 67.0 9.40 14.00
FDO 150410C00068000 C 04/10/15 68.0 8.30 13.00
FDO 150410C00069000 C 04/10/15 69.0 7.30 12.00
FDO 150410C00070000 C 04/10/15 70.0 6.50 11.00
FDO 150410C00071000 C 04/10/15 71.0 5.50 10.10
FDO 150410C00071500 C 04/10/15 71.5 5.00 9.60
FDO 150410C00072000 C 04/10/15 72.0 4.50 9.00
FDO 150410C00072500 C 04/10/15 72.5 4.00 8.50
FDO 150410C00073000 C 04/10/15 73.0 3.50 8.00
FDO 150410C00073500 C 04/10/15 73.5 3.00 7.60
FDO 150410C00074000 C 04/10/15 74.0 2.60 7.00
FDO 150410C00074500 C 04/10/15 74.5 2.00 6.50
FDO 150410C00075000 C 04/10/15 75.0 1.50 6.10
FDO 150410C00075500 C 04/10/15 75.5 1.00 5.60
FDO 150410C00076000 C 04/10/15 76.0 0.60 5.20
FDO 150410C00076500 C 04/10/15 76.5 0.20 4.80
FDO 150410C00077000 C 04/10/15 77.0 0.00 4.80
FDO 150410C00077500 C 04/10/15 77.5 0.00 4.80
FDO 150410C00078000 C 04/10/15 78.0 0.00 4.80
FDO 150410C00078500 C 04/10/15 78.5 0.00 4.80
FDO 150410C00079000 C 04/10/15 79.0 0.00 4.80
FDO 150410C00079500 C 04/10/15 79.5 0.00 4.80
FDO 150410C00080000 C 04/10/15 80.0 0.00 4.80
FDO 150410C00080500 C 04/10/15 80.5 0.00 4.80
FDO 150410C00081000 C 04/10/15 81.0 0.00 4.80
FDO 150410C00081500 C 04/10/15 81.5 0.00 4.80
FDO 150410C00082000 C 04/10/15 82.0 0.00 4.80
FDO 150410C00082500 C 04/10/15 82.5 0.00 4.80
FDO 150410C00083000 C 04/10/15 83.0 0.00 4.80
FDO 150410C00083500 C 04/10/15 83.5 0.00 4.80
FDO 150410C00084000 C 04/10/15 84.0 0.00 4.80
FDO 150410C00084500 C 04/10/15 84.5 0.00 4.80
FDO 150410C00085000 C 04/10/15 85.0 0.00 4.80
FDO 150410C00085500 C 04/10/15 85.5 0.00 4.80
FDO 150410C00086000 C 04/10/15 86.0 0.00 4.80
FDO 150410C00087000 C 04/10/15 87.0 0.00 4.80
FDO 150410C00088000 C 04/10/15 88.0 0.00 4.80
FDO 150410C00089000 C 04/10/15 89.0 0.00 4.80
FDO 150410C00090000 C 04/10/15 90.0 0.00 4.80
FDO 150410C00091000 C 04/10/15 91.0 0.00 4.80
FDO 150410P00065000 P 04/10/15 65.0 0.00 4.80
FDO 150410P00066000 P 04/10/15 66.0 0.00 4.80
FDO 150410P00067000 P 04/10/15 67.0 0.00 4.80
FDO 150410P00068000 P 04/10/15 68.0 0.00 4.80
FDO 150410P00069000 P 04/10/15 69.0 0.00 4.80
FDO 150410P00070000 P 04/10/15 70.0 0.00 4.80
FDO 150410P00071000 P 04/10/15 71.0 0.00 4.80
FDO 150410P00071500 P 04/10/15 71.5 0.00 4.80
FDO 150410P00072000 P 04/10/15 72.0 0.00 4.80
FDO 150410P00072500 P 04/10/15 72.5 0.00 4.80
FDO 150410P00073000 P 04/10/15 73.0 0.00 4.80
FDO 150410P00073500 P 04/10/15 73.5 0.00 4.80
FDO 150410P00074000 P 04/10/15 74.0 0.00 4.80
FDO 150410P00074500 P 04/10/15 74.5 0.00 2.35
FDO 150410P00075000 P 04/10/15 75.0 0.00 4.70
FDO 150410P00075500 P 04/10/15 75.5 0.00 4.80
FDO 150410P00076000 P 04/10/15 76.0 0.00 4.80
FDO 150410P00076500 P 04/10/15 76.5 0.00 2.50
FDO 150410P00077000 P 04/10/15 77.0 0.00 4.80
FDO 150410P00077500 P 04/10/15 77.5 0.00 4.80
FDO 150410P00078000 P 04/10/15 78.0 0.00 4.80
FDO 150410P00078500 P 04/10/15 78.5 0.00 4.80
FDO 150410P00079000 P 04/10/15 79.0 0.00 4.80
FDO 150410P00079500 P 04/10/15 79.5 0.10 4.80
FDO 150410P00080000 P 04/10/15 80.0 0.00 4.80
FDO 150410P00080500 P 04/10/15 80.5 0.10 4.80
FDO 150410P00081000 P 04/10/15 81.0 0.50 4.90
FDO 150410P00081500 P 04/10/15 81.5 0.90 5.20
FDO 150410P00082000 P 04/10/15 82.0 1.30 5.80
FDO 150410P00082500 P 04/10/15 82.5 1.75 6.20
FDO 150410P00083000 P 04/10/15 83.0 2.30 6.80
FDO 150410P00083500 P 04/10/15 83.5 2.70 7.20
FDO 150410P00084000 P 04/10/15 84.0 3.20 7.80
FDO 150410P00084500 P 04/10/15 84.5 3.70 8.20
FDO 150410P00085000 P 04/10/15 85.0 4.10 8.70
FDO 150410P00085500 P 04/10/15 85.5 4.70 9.20
FDO 150410P00086000 P 04/10/15 86.0 5.10 9.70
FDO 150410P00087000 P 04/10/15 87.0 6.20 10.80
FDO 150410P00088000 P 04/10/15 88.0 7.20 11.70
FDO 150410P00089000 P 04/10/15 89.0 8.20 12.70
FDO 150410P00090000 P 04/10/15 90.0 9.20 13.70
FDO 150410P00091000 P 04/10/15 91.0 10.20 14.70
FDO 150417C00060000 C 04/17/15 60.0 16.40 21.00
FDO 150417C00065000 C 04/17/15 65.0 11.40 16.00
FDO 150417C00067500 C 04/17/15 67.5 8.90 13.50
FDO 150417C00070000 C 04/17/15 70.0 6.50 11.10
FDO 150417C00072500 C 04/17/15 72.5 4.10 8.60
FDO 150417C00075000 C 04/17/15 75.0 1.60 6.10
FDO 150417C00077500 C 04/17/15 77.5 0.00 4.70
FDO 150417C00080000 C 04/17/15 80.0 0.05 0.60
FDO 150417C00082500 C 04/17/15 82.5 0.00 0.10
FDO 150417C00085000 C 04/17/15 85.0 0.00 0.05
FDO 150417C00090000 C 04/17/15 90.0 0.00 0.05
FDO 150417C00095000 C 04/17/15 95.0 0.00 0.05
FDO 150417P00060000 P 04/17/15 60.0 0.00 0.05
FDO 150417P00065000 P 04/17/15 65.0 0.00 0.10
FDO 150417P00067500 P 04/17/15 67.5 0.00 0.15
FDO 150417P00070000 P 04/17/15 70.0 0.15 0.20
FDO 150417P00072500 P 04/17/15 72.5 0.00 0.30
FDO 150417P00075000 P 04/17/15 75.0 0.00 0.85
FDO 150417P00077500 P 04/17/15 77.5 0.00 4.80
FDO 150417P00080000 P 04/17/15 80.0 0.00 4.80
FDO 150417P00082500 P 04/17/15 82.5 1.75 6.20
FDO 150417P00085000 P 04/17/15 85.0 4.20 8.70
FDO 150417P00090000 P 04/17/15 90.0 9.20 13.70
FDO 150417P00095000 P 04/17/15 95.0 14.20 18.70
FDO 150717C00060000 C 07/17/15 60.0 16.50 21.10
FDO 150717C00065000 C 07/17/15 65.0 11.50 16.00
FDO 150717C00070000 C 07/17/15 70.0 6.60 11.10
FDO 150717C00072500 C 07/17/15 72.5 4.20 8.50
FDO 150717C00075000 C 07/17/15 75.0 2.10 6.00
FDO 150717C00077500 C 07/17/15 77.5 0.30 3.80
FDO 150717C00080000 C 07/17/15 80.0 0.05 2.45
FDO 150717C00082500 C 07/17/15 82.5 0.05 0.75
FDO 150717C00085000 C 07/17/15 85.0 0.00 0.10
FDO 150717C00087500 C 07/17/15 87.5 0.00 4.80
FDO 150717C00090000 C 07/17/15 90.0 0.00 0.05
FDO 150717C00095000 C 07/17/15 95.0 0.00 0.05
FDO 150717P00060000 P 07/17/15 60.0 0.00 0.15
FDO 150717P00065000 P 07/17/15 65.0 0.00 0.15
FDO 150717P00070000 P 07/17/15 70.0 0.00 0.30
FDO 150717P00072500 P 07/17/15 72.5 0.20 0.45
FDO 150717P00075000 P 07/17/15 75.0 0.40 0.95
FDO 150717P00077500 P 07/17/15 77.5 0.00 4.70
FDO 150717P00080000 P 07/17/15 80.0 1.00 4.90
FDO 150717P00082500 P 07/17/15 82.5 3.40 6.40
FDO 150717P00085000 P 07/17/15 85.0 5.60 8.80
FDO 150717P00087500 P 07/17/15 87.5 8.10 11.20
FDO 150717P00090000 P 07/17/15 90.0 10.60 13.80
FDO 150717P00095000 P 07/17/15 95.0 15.70 18.80
FDO 151016C00060000 C 10/16/15 60.0 16.50 21.10
FDO 151016C00065000 C 10/16/15 65.0 11.60 16.00
FDO 151016C00070000 C 10/16/15 70.0 6.80 11.00
FDO 151016C00072500 C 10/16/15 72.5 4.50 8.60
FDO 151016C00075000 C 10/16/15 75.0 2.70 6.20
FDO 151016C00077500 C 10/16/15 77.5 0.60 4.80
FDO 151016C00080000 C 10/16/15 80.0 0.00 4.70
FDO 151016C00082500 C 10/16/15 82.5 0.00 4.80
FDO 151016C00085000 C 10/16/15 85.0 0.00 0.15
FDO 151016C00087500 C 10/16/15 87.5 0.00 4.80
FDO 151016C00090000 C 10/16/15 90.0 0.00 0.05
FDO 151016C00095000 C 10/16/15 95.0 0.00 0.05
FDO 151016C00100000 C 10/16/15 100.0 0.00 0.05
FDO 151016C00105000 C 10/16/15 105.0 0.00 3.20
FDO 151016C00110000 C 10/16/15 110.0 0.00 3.10
FDO 151016C00115000 C 10/16/15 115.0 0.00 3.10
FDO 151016P00060000 P 10/16/15 60.0 0.00 0.10
FDO 151016P00065000 P 10/16/15 65.0 0.00 0.25
FDO 151016P00070000 P 10/16/15 70.0 0.05 0.55
FDO 151016P00072500 P 10/16/15 72.5 0.15 0.50
FDO 151016P00075000 P 10/16/15 75.0 0.45 2.85
FDO 151016P00077500 P 10/16/15 77.5 0.00 2.50
FDO 151016P00080000 P 10/16/15 80.0 1.00 4.90
FDO 151016P00082500 P 10/16/15 82.5 3.10 6.40
FDO 151016P00085000 P 10/16/15 85.0 5.60 8.80
FDO 151016P00087500 P 10/16/15 87.5 8.10 11.20
FDO 151016P00090000 P 10/16/15 90.0 10.70 13.80
FDO 151016P00095000 P 10/16/15 95.0 15.70 18.80
FDO 151016P00100000 P 10/16/15 100.0 20.50 23.80
FDO 151016P00105000 P 10/16/15 105.0 25.50 28.80
FDO 151016P00110000 P 10/16/15 110.0 30.50 33.80
FDO 151016P00115000 P 10/16/15 115.0 35.50 38.80
FDO 160115C00030000 C 01/15/16 30.0 46.50 51.00
FDO 160115C00032500 C 01/15/16 32.5 44.00 48.50
FDO 160115C00035000 C 01/15/16 35.0 41.50 46.00
FDO 160115C00037500 C 01/15/16 37.5 39.00 43.60
FDO 160115C00040000 C 01/15/16 40.0 36.50 41.20
FDO 160115C00042500 C 01/15/16 42.5 34.00 38.60
FDO 160115C00045000 C 01/15/16 45.0 31.50 36.20
FDO 160115C00047500 C 01/15/16 47.5 29.00 33.60
FDO 160115C00050000 C 01/15/16 50.0 26.50 31.20
FDO 160115C00052500 C 01/15/16 52.5 24.00 28.60
FDO 160115C00055000 C 01/15/16 55.0 21.50 26.20
FDO 160115C00057500 C 01/15/16 57.5 19.00 23.60
FDO 160115C00060000 C 01/15/16 60.0 16.50 21.20
FDO 160115C00062500 C 01/15/16 62.5 14.00 18.80
FDO 160115C00065000 C 01/15/16 65.0 11.50 16.30
FDO 160115C00067500 C 01/15/16 67.5 9.00 13.60
FDO 160115C00070000 C 01/15/16 70.0 6.60 11.30
FDO 160115C00072500 C 01/15/16 72.5 4.10 8.90
FDO 160115C00075000 C 01/15/16 75.0 2.10 6.40
FDO 160115C00077500 C 01/15/16 77.5 0.00 4.60
FDO 160115C00080000 C 01/15/16 80.0 0.75 2.75
FDO 160115C00082500 C 01/15/16 82.5 0.00 4.80
FDO 160115C00085000 C 01/15/16 85.0 0.00 0.25
FDO 160115C00090000 C 01/15/16 90.0 0.00 0.10
FDO 160115C00095000 C 01/15/16 95.0 0.00 0.05
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.05
FDO 160115P00030000 P 01/15/16 30.0 0.00 0.05
FDO 160115P00032500 P 01/15/16 32.5 0.00 0.05
FDO 160115P00035000 P 01/15/16 35.0 0.00 0.05
FDO 160115P00037500 P 01/15/16 37.5 0.00 0.05
FDO 160115P00040000 P 01/15/16 40.0 0.00 0.05
FDO 160115P00042500 P 01/15/16 42.5 0.00 0.05
FDO 160115P00045000 P 01/15/16 45.0 0.00 0.05
FDO 160115P00047500 P 01/15/16 47.5 0.00 0.05
FDO 160115P00050000 P 01/15/16 50.0 0.00 0.05
FDO 160115P00052500 P 01/15/16 52.5 0.00 0.05
FDO 160115P00055000 P 01/15/16 55.0 0.00 0.05
FDO 160115P00057500 P 01/15/16 57.5 0.00 0.10
FDO 160115P00060000 P 01/15/16 60.0 0.00 0.10
FDO 160115P00062500 P 01/15/16 62.5 0.00 0.10
FDO 160115P00065000 P 01/15/16 65.0 0.00 0.15
FDO 160115P00067500 P 01/15/16 67.5 0.00 0.20
FDO 160115P00070000 P 01/15/16 70.0 0.00 0.35
FDO 160115P00072500 P 01/15/16 72.5 0.15 0.60
FDO 160115P00075000 P 01/15/16 75.0 0.00 1.00
FDO 160115P00077500 P 01/15/16 77.5 0.90 2.45
FDO 160115P00080000 P 01/15/16 80.0 0.95 4.90
FDO 160115P00082500 P 01/15/16 82.5 1.55 6.40
FDO 160115P00085000 P 01/15/16 85.0 5.10 8.80
FDO 160115P00090000 P 01/15/16 90.0 9.00 13.90
FDO 160115P00095000 P 01/15/16 95.0 14.50 18.80
FDO 160115P00100000 P 01/15/16 100.0 19.50 23.80
FDO 170120C00045000 C 01/20/17 45.0 32.00 36.20
FDO 170120C00050000 C 01/20/17 50.0 27.30 31.20
FDO 170120C00055000 C 01/20/17 55.0 22.40 26.20
FDO 170120C00060000 C 01/20/17 60.0 17.30 21.20
FDO 170120C00065000 C 01/20/17 65.0 12.40 16.20
FDO 170120C00070000 C 01/20/17 70.0 7.50 11.20
FDO 170120C00072500 C 01/20/17 72.5 5.10 8.80
FDO 170120C00075000 C 01/20/17 75.0 2.70 7.40
FDO 170120C00077500 C 01/20/17 77.5 1.00 5.40
FDO 170120C00080000 C 01/20/17 80.0 0.00 4.90
FDO 170120C00082500 C 01/20/17 82.5 0.00 4.90
FDO 170120C00085000 C 01/20/17 85.0 0.00 4.90
FDO 170120C00087500 C 01/20/17 87.5 0.00 4.90
FDO 170120C00090000 C 01/20/17 90.0 0.00 0.20
FDO 170120C00095000 C 01/20/17 95.0 0.00 0.10
FDO 170120C00100000 C 01/20/17 100.0 0.00 0.05
FDO 170120C00105000 C 01/20/17 105.0 0.00 0.05
FDO 170120C00110000 C 01/20/17 110.0 0.00 0.05
FDO 170120C00115000 C 01/20/17 115.0 0.00 0.05
FDO 170120P00045000 P 01/20/17 45.0 0.00 0.05
FDO 170120P00050000 P 01/20/17 50.0 0.00 0.10
FDO 170120P00055000 P 01/20/17 55.0 0.00 0.15
FDO 170120P00060000 P 01/20/17 60.0 0.00 0.20
FDO 170120P00065000 P 01/20/17 65.0 0.00 0.30
FDO 170120P00070000 P 01/20/17 70.0 0.00 4.90
FDO 170120P00072500 P 01/20/17 72.5 0.00 4.90
FDO 170120P00075000 P 01/20/17 75.0 0.00 4.90
FDO 170120P00077500 P 01/20/17 77.5 0.85 4.90
FDO 170120P00080000 P 01/20/17 80.0 1.90 4.90
FDO 170120P00082500 P 01/20/17 82.5 3.70 6.40
FDO 170120P00085000 P 01/20/17 85.0 5.70 8.80
FDO 170120P00087500 P 01/20/17 87.5 7.70 11.20
FDO 170120P00090000 P 01/20/17 90.0 10.10 13.80
FDO 170120P00095000 P 01/20/17 95.0 14.90 18.80
FDO 170120P00100000 P 01/20/17 100.0 19.70 23.80
FDO 170120P00105000 P 01/20/17 105.0 24.50 28.80
FDO 170120P00110000 P 01/20/17 110.0 29.50 33.80
FDO 170120P00115000 P 01/20/17 115.0 34.30 38.80

OPRA data is delayed 15 minutes.