Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Family Dollar Stores Inc (FDO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 140905C00053000 C 09/05/14 53.0 24.60 29.00
FDO 140905C00053500 C 09/05/14 53.5 24.10 28.80
FDO 140905C00054000 C 09/05/14 54.0 23.60 28.00
FDO 140905C00054500 C 09/05/14 54.5 23.10 27.80
FDO 140905C00055000 C 09/05/14 55.0 22.60 27.00
FDO 140905C00055500 C 09/05/14 55.5 22.10 26.80
FDO 140905C00056000 C 09/05/14 56.0 21.60 26.00
FDO 140905C00056500 C 09/05/14 56.5 21.10 25.80
FDO 140905C00057000 C 09/05/14 57.0 20.60 25.00
FDO 140905C00057500 C 09/05/14 57.5 20.10 24.80
FDO 140905C00058000 C 09/05/14 58.0 19.60 24.00
FDO 140905C00058500 C 09/05/14 58.5 19.20 23.80
FDO 140905C00059000 C 09/05/14 59.0 18.60 23.00
FDO 140905C00059500 C 09/05/14 59.5 18.10 22.80
FDO 140905C00060000 C 09/05/14 60.0 17.60 22.00
FDO 140905C00060500 C 09/05/14 60.5 17.10 21.80
FDO 140905C00061000 C 09/05/14 61.0 16.60 21.00
FDO 140905C00061500 C 09/05/14 61.5 16.10 20.80
FDO 140905C00062000 C 09/05/14 62.0 15.60 20.00
FDO 140905C00062500 C 09/05/14 62.5 15.10 19.80
FDO 140905C00063000 C 09/05/14 63.0 14.60 19.00
FDO 140905C00063500 C 09/05/14 63.5 14.10 18.80
FDO 140905C00064000 C 09/05/14 64.0 13.60 18.00
FDO 140905C00064500 C 09/05/14 64.5 13.10 17.80
FDO 140905C00065000 C 09/05/14 65.0 12.60 17.00
FDO 140905C00065500 C 09/05/14 65.5 12.10 16.80
FDO 140905C00066000 C 09/05/14 66.0 11.60 16.00
FDO 140905C00066500 C 09/05/14 66.5 11.20 15.80
FDO 140905C00067000 C 09/05/14 67.0 10.60 15.00
FDO 140905C00067500 C 09/05/14 67.5 10.10 14.80
FDO 140905C00068000 C 09/05/14 68.0 9.60 14.00
FDO 140905C00068500 C 09/05/14 68.5 9.10 13.80
FDO 140905C00069000 C 09/05/14 69.0 8.60 13.00
FDO 140905C00069500 C 09/05/14 69.5 8.10 12.80
FDO 140905C00070000 C 09/05/14 70.0 7.60 12.00
FDO 140905C00070500 C 09/05/14 70.5 7.10 11.80
FDO 140905C00071000 C 09/05/14 71.0 6.60 11.00
FDO 140905C00071500 C 09/05/14 71.5 6.10 10.80
FDO 140905C00072000 C 09/05/14 72.0 7.50 8.80
FDO 140905C00072500 C 09/05/14 72.5 5.10 9.80
FDO 140905C00073000 C 09/05/14 73.0 4.60 9.00
FDO 140905C00073500 C 09/05/14 73.5 4.10 8.80
FDO 140905C00074000 C 09/05/14 74.0 3.60 8.00
FDO 140905C00074500 C 09/05/14 74.5 3.20 7.80
FDO 140905C00075000 C 09/05/14 75.0 2.70 7.00
FDO 140905C00076000 C 09/05/14 76.0 1.70 6.00
FDO 140905C00077000 C 09/05/14 77.0 0.70 5.00
FDO 140905C00078000 C 09/05/14 78.0 0.00 4.80
FDO 140905C00079000 C 09/05/14 79.0 0.00 3.30
FDO 140905C00080000 C 09/05/14 80.0 0.35 0.80
FDO 140905C00081000 C 09/05/14 81.0 0.00 1.50
FDO 140905C00082000 C 09/05/14 82.0 0.00 1.80
FDO 140905C00083000 C 09/05/14 83.0 0.00 1.75
FDO 140905C00084000 C 09/05/14 84.0 0.00 1.75
FDO 140905C00085000 C 09/05/14 85.0 0.00 1.70
FDO 140905C00086000 C 09/05/14 86.0 0.00 1.70
FDO 140905C00087000 C 09/05/14 87.0 0.00 1.70
FDO 140905C00088000 C 09/05/14 88.0 0.00 1.70
FDO 140905C00089000 C 09/05/14 89.0 0.00 1.70
FDO 140905C00090000 C 09/05/14 90.0 0.00 0.90
FDO 140905C00091000 C 09/05/14 91.0 0.00 0.45
FDO 140905C00092000 C 09/05/14 92.0 0.00 0.45
FDO 140905C00093000 C 09/05/14 93.0 0.00 0.45
FDO 140905C00094000 C 09/05/14 94.0 0.00 0.45
FDO 140905C00095000 C 09/05/14 95.0 0.00 0.45
FDO 140905C00100000 C 09/05/14 100.0 0.00 1.70
FDO 140905P00053000 P 09/05/14 53.0 0.00 1.70
FDO 140905P00053500 P 09/05/14 53.5 0.00 1.70
FDO 140905P00054000 P 09/05/14 54.0 0.00 1.70
FDO 140905P00054500 P 09/05/14 54.5 0.00 1.70
FDO 140905P00055000 P 09/05/14 55.0 0.00 0.05
FDO 140905P00055500 P 09/05/14 55.5 0.00 1.70
FDO 140905P00056000 P 09/05/14 56.0 0.00 1.70
FDO 140905P00056500 P 09/05/14 56.5 0.00 1.70
FDO 140905P00057000 P 09/05/14 57.0 0.00 1.70
FDO 140905P00057500 P 09/05/14 57.5 0.00 0.05
FDO 140905P00058000 P 09/05/14 58.0 0.00 0.90
FDO 140905P00058500 P 09/05/14 58.5 0.00 1.70
FDO 140905P00059000 P 09/05/14 59.0 0.00 1.70
FDO 140905P00059500 P 09/05/14 59.5 0.00 1.70
FDO 140905P00060000 P 09/05/14 60.0 0.00 0.05
FDO 140905P00060500 P 09/05/14 60.5 0.00 1.70
FDO 140905P00061000 P 09/05/14 61.0 0.00 1.70
FDO 140905P00061500 P 09/05/14 61.5 0.00 1.70
FDO 140905P00062000 P 09/05/14 62.0 0.00 1.70
FDO 140905P00062500 P 09/05/14 62.5 0.00 0.05
FDO 140905P00063000 P 09/05/14 63.0 0.00 1.70
FDO 140905P00063500 P 09/05/14 63.5 0.00 1.70
FDO 140905P00064000 P 09/05/14 64.0 0.00 1.70
FDO 140905P00064500 P 09/05/14 64.5 0.00 1.70
FDO 140905P00065000 P 09/05/14 65.0 0.00 0.05
FDO 140905P00065500 P 09/05/14 65.5 0.00 1.70
FDO 140905P00066000 P 09/05/14 66.0 0.00 1.70
FDO 140905P00066500 P 09/05/14 66.5 0.00 1.70
FDO 140905P00067000 P 09/05/14 67.0 0.00 1.70
FDO 140905P00067500 P 09/05/14 67.5 0.00 0.05
FDO 140905P00068000 P 09/05/14 68.0 0.00 0.05
FDO 140905P00068500 P 09/05/14 68.5 0.00 1.70
FDO 140905P00069000 P 09/05/14 69.0 0.00 0.05
FDO 140905P00069500 P 09/05/14 69.5 0.00 1.70
FDO 140905P00070000 P 09/05/14 70.0 0.00 0.05
FDO 140905P00070500 P 09/05/14 70.5 0.00 1.70
FDO 140905P00071000 P 09/05/14 71.0 0.00 0.05
FDO 140905P00071500 P 09/05/14 71.5 0.00 1.70
FDO 140905P00072000 P 09/05/14 72.0 0.00 0.05
FDO 140905P00072500 P 09/05/14 72.5 0.00 1.75
FDO 140905P00073000 P 09/05/14 73.0 0.00 0.10
FDO 140905P00073500 P 09/05/14 73.5 0.00 1.70
FDO 140905P00074000 P 09/05/14 74.0 0.00 1.05
FDO 140905P00074500 P 09/05/14 74.5 0.00 0.05
FDO 140905P00075000 P 09/05/14 75.0 0.00 0.10
FDO 140905P00076000 P 09/05/14 76.0 0.00 1.40
FDO 140905P00077000 P 09/05/14 77.0 0.00 0.90
FDO 140905P00078000 P 09/05/14 78.0 0.00 0.95
FDO 140905P00079000 P 09/05/14 79.0 0.05 1.20
FDO 140905P00080000 P 09/05/14 80.0 0.00 0.85
FDO 140905P00081000 P 09/05/14 81.0 0.00 3.40
FDO 140905P00082000 P 09/05/14 82.0 0.00 4.80
FDO 140905P00083000 P 09/05/14 83.0 1.00 5.40
FDO 140905P00084000 P 09/05/14 84.0 2.00 6.50
FDO 140905P00085000 P 09/05/14 85.0 3.00 7.40
FDO 140905P00086000 P 09/05/14 86.0 4.00 8.50
FDO 140905P00087000 P 09/05/14 87.0 5.00 9.50
FDO 140905P00088000 P 09/05/14 88.0 6.00 10.50
FDO 140905P00089000 P 09/05/14 89.0 7.00 11.50
FDO 140905P00090000 P 09/05/14 90.0 8.00 12.50
FDO 140905P00091000 P 09/05/14 91.0 9.00 13.50
FDO 140905P00092000 P 09/05/14 92.0 10.00 14.50
FDO 140905P00093000 P 09/05/14 93.0 11.00 15.50
FDO 140905P00094000 P 09/05/14 94.0 12.00 16.50
FDO 140905P00095000 P 09/05/14 95.0 13.00 17.50
FDO 140905P00100000 P 09/05/14 100.0 18.00 22.50
FDO 140912C00065000 C 09/12/14 65.0 12.60 17.00
FDO 140912C00066000 C 09/12/14 66.0 11.60 16.00
FDO 140912C00067000 C 09/12/14 67.0 10.60 15.00
FDO 140912C00068000 C 09/12/14 68.0 9.60 14.00
FDO 140912C00068500 C 09/12/14 68.5 9.10 13.80
FDO 140912C00069000 C 09/12/14 69.0 8.60 13.00
FDO 140912C00069500 C 09/12/14 69.5 8.10 12.80
FDO 140912C00070000 C 09/12/14 70.0 7.60 12.00
FDO 140912C00070500 C 09/12/14 70.5 7.10 11.80
FDO 140912C00071000 C 09/12/14 71.0 6.60 11.00
FDO 140912C00071500 C 09/12/14 71.5 6.10 10.80
FDO 140912C00072000 C 09/12/14 72.0 5.60 10.00
FDO 140912C00072500 C 09/12/14 72.5 5.10 9.80
FDO 140912C00073000 C 09/12/14 73.0 4.70 9.00
FDO 140912C00073500 C 09/12/14 73.5 4.10 8.80
FDO 140912C00074000 C 09/12/14 74.0 3.70 8.00
FDO 140912C00074500 C 09/12/14 74.5 3.30 7.80
FDO 140912C00075000 C 09/12/14 75.0 3.00 7.20
FDO 140912C00076000 C 09/12/14 76.0 2.30 6.20
FDO 140912C00077000 C 09/12/14 77.0 1.50 5.30
FDO 140912C00078000 C 09/12/14 78.0 0.90 4.80
FDO 140912C00079000 C 09/12/14 79.0 0.30 3.10
FDO 140912C00080000 C 09/12/14 80.0 0.00 1.55
FDO 140912C00081000 C 09/12/14 81.0 0.00 1.40
FDO 140912C00082000 C 09/12/14 82.0 0.00 2.25
FDO 140912C00083000 C 09/12/14 83.0 0.00 2.15
FDO 140912C00084000 C 09/12/14 84.0 0.00 2.10
FDO 140912C00085000 C 09/12/14 85.0 0.00 0.60
FDO 140912C00086000 C 09/12/14 86.0 0.00 2.10
FDO 140912C00087000 C 09/12/14 87.0 0.00 2.05
FDO 140912C00088000 C 09/12/14 88.0 0.00 2.05
FDO 140912C00089000 C 09/12/14 89.0 0.00 2.00
FDO 140912C00090000 C 09/12/14 90.0 0.00 0.60
FDO 140912P00065000 P 09/12/14 65.0 0.00 0.05
FDO 140912P00066000 P 09/12/14 66.0 0.00 2.25
FDO 140912P00067000 P 09/12/14 67.0 0.00 2.25
FDO 140912P00068000 P 09/12/14 68.0 0.00 0.05
FDO 140912P00068500 P 09/12/14 68.5 0.00 2.30
FDO 140912P00069000 P 09/12/14 69.0 0.00 0.05
FDO 140912P00069500 P 09/12/14 69.5 0.00 2.20
FDO 140912P00070000 P 09/12/14 70.0 0.00 0.05
FDO 140912P00070500 P 09/12/14 70.5 0.00 2.30
FDO 140912P00071000 P 09/12/14 71.0 0.00 0.05
FDO 140912P00071500 P 09/12/14 71.5 0.00 0.05
FDO 140912P00072000 P 09/12/14 72.0 0.00 0.05
FDO 140912P00072500 P 09/12/14 72.5 0.00 0.10
FDO 140912P00073000 P 09/12/14 73.0 0.00 0.10
FDO 140912P00073500 P 09/12/14 73.5 0.00 1.25
FDO 140912P00074000 P 09/12/14 74.0 0.00 1.25
FDO 140912P00074500 P 09/12/14 74.5 0.00 1.25
FDO 140912P00075000 P 09/12/14 75.0 0.00 0.75
FDO 140912P00076000 P 09/12/14 76.0 0.00 1.95
FDO 140912P00077000 P 09/12/14 77.0 0.00 0.35
FDO 140912P00078000 P 09/12/14 78.0 0.00 2.30
FDO 140912P00079000 P 09/12/14 79.0 0.00 1.85
FDO 140912P00080000 P 09/12/14 80.0 0.10 3.30
FDO 140912P00081000 P 09/12/14 81.0 0.70 3.70
FDO 140912P00082000 P 09/12/14 82.0 1.30 4.40
FDO 140912P00083000 P 09/12/14 83.0 1.90 5.50
FDO 140912P00084000 P 09/12/14 84.0 2.70 6.40
FDO 140912P00085000 P 09/12/14 85.0 3.50 7.20
FDO 140912P00086000 P 09/12/14 86.0 4.30 8.20
FDO 140912P00087000 P 09/12/14 87.0 5.30 9.20
FDO 140912P00088000 P 09/12/14 88.0 6.10 10.60
FDO 140912P00089000 P 09/12/14 89.0 7.10 11.50
FDO 140912P00090000 P 09/12/14 90.0 8.10 12.60
FDO 140920C00042500 C 09/20/14 42.5 35.10 39.80
FDO 140920C00045000 C 09/20/14 45.0 32.50 37.00
FDO 140920C00047500 C 09/20/14 47.5 30.10 34.80
FDO 140920C00050000 C 09/20/14 50.0 28.00 32.20
FDO 140920C00052500 C 09/20/14 52.5 25.10 29.80
FDO 140920C00055000 C 09/20/14 55.0 22.60 27.00
FDO 140920C00057500 C 09/20/14 57.5 20.10 24.80
FDO 140920C00060000 C 09/20/14 60.0 17.60 22.00
FDO 140920C00062500 C 09/20/14 62.5 15.10 19.80
FDO 140920C00065000 C 09/20/14 65.0 12.60 17.00
FDO 140920C00067500 C 09/20/14 67.5 10.10 14.80
FDO 140920C00068500 C 09/20/14 68.5 9.10 13.80
FDO 140920C00069000 C 09/20/14 69.0 8.50 13.00
FDO 140920C00069500 C 09/20/14 69.5 8.10 12.80
FDO 140920C00070000 C 09/20/14 70.0 9.80 11.00
FDO 140920C00070500 C 09/20/14 70.5 7.10 11.60
FDO 140920C00071000 C 09/20/14 71.0 6.60 11.00
FDO 140920C00071500 C 09/20/14 71.5 6.10 10.80
FDO 140920C00072000 C 09/20/14 72.0 6.00 10.20
FDO 140920C00072500 C 09/20/14 72.5 5.10 9.60
FDO 140920C00073000 C 09/20/14 73.0 4.60 9.00
FDO 140920C00073500 C 09/20/14 73.5 4.10 8.80
FDO 140920C00074000 C 09/20/14 74.0 3.60 8.00
FDO 140920C00074500 C 09/20/14 74.5 3.10 7.80
FDO 140920C00075000 C 09/20/14 75.0 3.80 5.70
FDO 140920C00076000 C 09/20/14 76.0 3.10 5.10
FDO 140920C00077500 C 09/20/14 77.5 1.55 3.40
FDO 140920C00079000 C 09/20/14 79.0 1.00 1.90
FDO 140920C00080000 C 09/20/14 80.0 0.40 0.75
FDO 140920C00081000 C 09/20/14 81.0 0.25 0.90
FDO 140920C00082500 C 09/20/14 82.5 0.10 0.35
FDO 140920C00084000 C 09/20/14 84.0 0.00 0.10
FDO 140920C00085000 C 09/20/14 85.0 0.00 0.25
FDO 140920C00086000 C 09/20/14 86.0 0.00 0.60
FDO 140920C00089000 C 09/20/14 89.0 0.00 0.70
FDO 140920C00090000 C 09/20/14 90.0 0.00 0.60
FDO 140920C00091000 C 09/20/14 91.0 0.00 0.60
FDO 140920C00094000 C 09/20/14 94.0 0.00 0.50
FDO 140920C00095000 C 09/20/14 95.0 0.00 0.50
FDO 140920C00096000 C 09/20/14 96.0 0.00 0.50
FDO 140920C00099000 C 09/20/14 99.0 0.00 0.45
FDO 140920C00100000 C 09/20/14 100.0 0.00 0.45
FDO 140920C00101000 C 09/20/14 101.0 0.00 0.45
FDO 140920P00042500 P 09/20/14 42.5 0.00 0.05
FDO 140920P00045000 P 09/20/14 45.0 0.00 0.05
FDO 140920P00047500 P 09/20/14 47.5 0.00 0.05
FDO 140920P00050000 P 09/20/14 50.0 0.00 0.05
FDO 140920P00052500 P 09/20/14 52.5 0.00 0.05
FDO 140920P00055000 P 09/20/14 55.0 0.00 0.05
FDO 140920P00057500 P 09/20/14 57.5 0.00 0.05
FDO 140920P00060000 P 09/20/14 60.0 0.00 0.05
FDO 140920P00062500 P 09/20/14 62.5 0.00 0.05
FDO 140920P00065000 P 09/20/14 65.0 0.00 0.05
FDO 140920P00067500 P 09/20/14 67.5 0.00 0.05
FDO 140920P00068500 P 09/20/14 68.5 0.00 0.50
FDO 140920P00069000 P 09/20/14 69.0 0.00 0.50
FDO 140920P00069500 P 09/20/14 69.5 0.00 0.50
FDO 140920P00070000 P 09/20/14 70.0 0.00 0.05
FDO 140920P00070500 P 09/20/14 70.5 0.00 0.55
FDO 140920P00071000 P 09/20/14 71.0 0.00 0.35
FDO 140920P00071500 P 09/20/14 71.5 0.00 0.30
FDO 140920P00072000 P 09/20/14 72.0 0.00 0.15
FDO 140920P00072500 P 09/20/14 72.5 0.00 0.10
FDO 140920P00073000 P 09/20/14 73.0 0.00 0.55
FDO 140920P00073500 P 09/20/14 73.5 0.00 0.55
FDO 140920P00074000 P 09/20/14 74.0 0.00 0.60
FDO 140920P00074500 P 09/20/14 74.5 0.00 0.60
FDO 140920P00075000 P 09/20/14 75.0 0.00 0.35
FDO 140920P00076000 P 09/20/14 76.0 0.00 0.85
FDO 140920P00077500 P 09/20/14 77.5 0.10 0.45
FDO 140920P00079000 P 09/20/14 79.0 0.00 2.00
FDO 140920P00080000 P 09/20/14 80.0 0.05 3.10
FDO 140920P00081000 P 09/20/14 81.0 0.10 3.60
FDO 140920P00082500 P 09/20/14 82.5 0.90 5.00
FDO 140920P00084000 P 09/20/14 84.0 2.30 6.80
FDO 140920P00085000 P 09/20/14 85.0 3.20 7.70
FDO 140920P00086000 P 09/20/14 86.0 4.20 8.60
FDO 140920P00089000 P 09/20/14 89.0 7.10 11.60
FDO 140920P00090000 P 09/20/14 90.0 8.10 12.60
FDO 140920P00091000 P 09/20/14 91.0 9.10 13.60
FDO 140920P00094000 P 09/20/14 94.0 12.10 16.60
FDO 140920P00095000 P 09/20/14 95.0 13.10 17.60
FDO 140920P00096000 P 09/20/14 96.0 14.10 18.80
FDO 140920P00099000 P 09/20/14 99.0 17.20 21.60
FDO 140920P00100000 P 09/20/14 100.0 18.10 22.60
FDO 140920P00101000 P 09/20/14 101.0 19.10 23.60
FDO 140926C00065000 C 09/26/14 65.0 12.50 17.00
FDO 140926C00066000 C 09/26/14 66.0 11.50 16.00
FDO 140926C00067000 C 09/26/14 67.0 11.00 15.20
FDO 140926C00068000 C 09/26/14 68.0 10.00 14.20
FDO 140926C00068500 C 09/26/14 68.5 9.10 13.80
FDO 140926C00069000 C 09/26/14 69.0 9.00 13.20
FDO 140926C00069500 C 09/26/14 69.5 8.20 12.80
FDO 140926C00070000 C 09/26/14 70.0 7.60 12.00
FDO 140926C00070500 C 09/26/14 70.5 7.10 11.80
FDO 140926C00071000 C 09/26/14 71.0 7.00 11.20
FDO 140926C00071500 C 09/26/14 71.5 6.20 10.80
FDO 140926C00072000 C 09/26/14 72.0 6.00 10.20
FDO 140926C00072500 C 09/26/14 72.5 5.20 9.80
FDO 140926C00073000 C 09/26/14 73.0 5.00 9.20
FDO 140926C00073500 C 09/26/14 73.5 4.20 8.80
FDO 140926C00074000 C 09/26/14 74.0 4.00 8.20
FDO 140926C00074500 C 09/26/14 74.5 3.20 7.80
FDO 140926C00075000 C 09/26/14 75.0 3.00 7.20
FDO 140926C00076000 C 09/26/14 76.0 2.00 6.30
FDO 140926C00077000 C 09/26/14 77.0 0.70 5.00
FDO 140926C00078000 C 09/26/14 78.0 0.10 4.80
FDO 140926C00079000 C 09/26/14 79.0 0.00 3.90
FDO 140926C00080000 C 09/26/14 80.0 0.60 1.20
FDO 140926C00081000 C 09/26/14 81.0 0.00 2.50
FDO 140926C00082000 C 09/26/14 82.0 0.00 2.30
FDO 140926C00083000 C 09/26/14 83.0 0.00 2.20
FDO 140926C00084000 C 09/26/14 84.0 0.00 2.10
FDO 140926C00085000 C 09/26/14 85.0 0.00 1.95
FDO 140926C00086000 C 09/26/14 86.0 0.00 2.05
FDO 140926C00087000 C 09/26/14 87.0 0.00 2.00
FDO 140926C00088000 C 09/26/14 88.0 0.00 2.05
FDO 140926C00089000 C 09/26/14 89.0 0.00 2.05
FDO 140926C00090000 C 09/26/14 90.0 0.00 0.60
FDO 140926C00091000 C 09/26/14 91.0 0.00 0.90
FDO 140926P00065000 P 09/26/14 65.0 0.00 0.10
FDO 140926P00066000 P 09/26/14 66.0 0.00 2.30
FDO 140926P00067000 P 09/26/14 67.0 0.00 2.30
FDO 140926P00068000 P 09/26/14 68.0 0.00 2.30
FDO 140926P00068500 P 09/26/14 68.5 0.00 2.30
FDO 140926P00069000 P 09/26/14 69.0 0.00 2.30
FDO 140926P00069500 P 09/26/14 69.5 0.00 2.30
FDO 140926P00070000 P 09/26/14 70.0 0.00 0.05
FDO 140926P00070500 P 09/26/14 70.5 0.00 2.30
FDO 140926P00071000 P 09/26/14 71.0 0.00 0.05
FDO 140926P00071500 P 09/26/14 71.5 0.00 2.35
FDO 140926P00072000 P 09/26/14 72.0 0.00 0.10
FDO 140926P00072500 P 09/26/14 72.5 0.00 0.10
FDO 140926P00073000 P 09/26/14 73.0 0.00 0.20
FDO 140926P00073500 P 09/26/14 73.5 0.00 2.30
FDO 140926P00074000 P 09/26/14 74.0 0.00 0.90
FDO 140926P00074500 P 09/26/14 74.5 0.00 2.00
FDO 140926P00075000 P 09/26/14 75.0 0.00 2.05
FDO 140926P00076000 P 09/26/14 76.0 0.00 2.10
FDO 140926P00077000 P 09/26/14 77.0 0.00 2.25
FDO 140926P00078000 P 09/26/14 78.0 0.00 2.20
FDO 140926P00079000 P 09/26/14 79.0 0.00 2.80
FDO 140926P00080000 P 09/26/14 80.0 0.00 3.40
FDO 140926P00081000 P 09/26/14 81.0 0.00 4.80
FDO 140926P00082000 P 09/26/14 82.0 0.70 5.00
FDO 140926P00083000 P 09/26/14 83.0 1.50 5.50
FDO 140926P00084000 P 09/26/14 84.0 2.20 6.80
FDO 140926P00085000 P 09/26/14 85.0 3.20 7.80
FDO 140926P00086000 P 09/26/14 86.0 4.10 8.80
FDO 140926P00087000 P 09/26/14 87.0 5.10 9.80
FDO 140926P00088000 P 09/26/14 88.0 6.10 10.80
FDO 140926P00089000 P 09/26/14 89.0 7.10 11.80
FDO 140926P00090000 P 09/26/14 90.0 8.10 12.80
FDO 140926P00091000 P 09/26/14 91.0 9.20 13.60
FDO 141003C00068000 C 10/03/14 68.0 10.00 14.20
FDO 141003C00068500 C 10/03/14 68.5 9.10 13.80
FDO 141003C00069000 C 10/03/14 69.0 9.00 13.20
FDO 141003C00069500 C 10/03/14 69.5 8.10 12.80
FDO 141003C00070000 C 10/03/14 70.0 8.00 12.20
FDO 141003C00070500 C 10/03/14 70.5 7.10 11.80
FDO 141003C00071000 C 10/03/14 71.0 6.60 11.00
FDO 141003C00071500 C 10/03/14 71.5 6.10 10.80
FDO 141003C00072000 C 10/03/14 72.0 5.60 10.00
FDO 141003C00072500 C 10/03/14 72.5 5.10 9.80
FDO 141003C00073000 C 10/03/14 73.0 5.00 9.20
FDO 141003C00073500 C 10/03/14 73.5 4.10 8.80
FDO 141003C00074000 C 10/03/14 74.0 3.60 8.00
FDO 141003C00074500 C 10/03/14 74.5 3.10 7.80
FDO 141003C00075000 C 10/03/14 75.0 2.70 7.00
FDO 141003C00076000 C 10/03/14 76.0 2.00 6.30
FDO 141003C00077000 C 10/03/14 77.0 0.90 4.80
FDO 141003C00078000 C 10/03/14 78.0 0.10 4.80
FDO 141003C00079000 C 10/03/14 79.0 0.00 3.90
FDO 141003C00080000 C 10/03/14 80.0 0.60 1.35
FDO 141003C00081000 C 10/03/14 81.0 0.00 2.60
FDO 141003C00082000 C 10/03/14 82.0 0.00 2.40
FDO 141003C00083000 C 10/03/14 83.0 0.00 2.25
FDO 141003C00084000 C 10/03/14 84.0 0.00 2.15
FDO 141003C00085000 C 10/03/14 85.0 0.00 2.10
FDO 141003C00086000 C 10/03/14 86.0 0.00 2.05
FDO 141003C00087000 C 10/03/14 87.0 0.00 2.00
FDO 141003C00088000 C 10/03/14 88.0 0.00 2.00
FDO 141003C00089000 C 10/03/14 89.0 0.00 1.95
FDO 141003C00090000 C 10/03/14 90.0 0.00 0.55
FDO 141003C00091000 C 10/03/14 91.0 0.00 1.95
FDO 141003C00092000 C 10/03/14 92.0 0.00 1.95
FDO 141003C00093000 C 10/03/14 93.0 0.00 1.95
FDO 141003C00094000 C 10/03/14 94.0 0.00 0.55
FDO 141003P00068000 P 10/03/14 68.0 0.00 2.05
FDO 141003P00068500 P 10/03/14 68.5 0.00 2.50
FDO 141003P00069000 P 10/03/14 69.0 0.00 2.55
FDO 141003P00069500 P 10/03/14 69.5 0.00 2.05
FDO 141003P00070000 P 10/03/14 70.0 0.00 0.05
FDO 141003P00070500 P 10/03/14 70.5 0.00 2.20
FDO 141003P00071000 P 10/03/14 71.0 0.00 0.10
FDO 141003P00071500 P 10/03/14 71.5 0.00 2.05
FDO 141003P00072000 P 10/03/14 72.0 0.00 0.10
FDO 141003P00072500 P 10/03/14 72.5 0.00 0.15
FDO 141003P00073000 P 10/03/14 73.0 0.00 0.10
FDO 141003P00073500 P 10/03/14 73.5 0.00 2.60
FDO 141003P00074000 P 10/03/14 74.0 0.00 2.15
FDO 141003P00074500 P 10/03/14 74.5 0.00 2.05
FDO 141003P00075000 P 10/03/14 75.0 0.00 2.10
FDO 141003P00076000 P 10/03/14 76.0 0.00 2.15
FDO 141003P00077000 P 10/03/14 77.0 0.00 2.30
FDO 141003P00078000 P 10/03/14 78.0 0.00 2.55
FDO 141003P00079000 P 10/03/14 79.0 0.00 2.90
FDO 141003P00080000 P 10/03/14 80.0 0.00 3.40
FDO 141003P00081000 P 10/03/14 81.0 0.10 4.80
FDO 141003P00082000 P 10/03/14 82.0 0.70 5.00
FDO 141003P00083000 P 10/03/14 83.0 1.50 5.40
FDO 141003P00084000 P 10/03/14 84.0 2.40 6.80
FDO 141003P00085000 P 10/03/14 85.0 3.30 7.80
FDO 141003P00086000 P 10/03/14 86.0 4.20 8.80
FDO 141003P00087000 P 10/03/14 87.0 5.20 9.60
FDO 141003P00088000 P 10/03/14 88.0 6.10 10.60
FDO 141003P00089000 P 10/03/14 89.0 7.10 11.60
FDO 141003P00090000 P 10/03/14 90.0 8.10 12.60
FDO 141003P00091000 P 10/03/14 91.0 9.10 13.80
FDO 141003P00092000 P 10/03/14 92.0 10.10 14.80
FDO 141003P00093000 P 10/03/14 93.0 11.10 15.80
FDO 141003P00094000 P 10/03/14 94.0 12.10 16.60
FDO 141010C00068000 C 10/10/14 68.0 9.60 14.00
FDO 141010C00069000 C 10/10/14 69.0 8.60 13.00
FDO 141010C00070000 C 10/10/14 70.0 7.60 12.00
FDO 141010C00070500 C 10/10/14 70.5 7.10 11.80
FDO 141010C00071000 C 10/10/14 71.0 6.60 11.00
FDO 141010C00071500 C 10/10/14 71.5 6.10 10.80
FDO 141010C00072000 C 10/10/14 72.0 5.60 10.00
FDO 141010C00072500 C 10/10/14 72.5 5.10 9.80
FDO 141010C00073000 C 10/10/14 73.0 5.00 9.20
FDO 141010C00073500 C 10/10/14 73.5 4.10 8.80
FDO 141010C00074000 C 10/10/14 74.0 3.60 8.00
FDO 141010C00074500 C 10/10/14 74.5 3.10 7.80
FDO 141010C00075000 C 10/10/14 75.0 2.70 7.00
FDO 141010C00076000 C 10/10/14 76.0 2.00 6.30
FDO 141010C00077000 C 10/10/14 77.0 1.00 5.40
FDO 141010C00078000 C 10/10/14 78.0 0.10 4.90
FDO 141010C00079000 C 10/10/14 79.0 0.00 4.70
FDO 141010C00080000 C 10/10/14 80.0 0.50 2.50
FDO 141010C00081000 C 10/10/14 81.0 0.00 3.10
FDO 141010C00082000 C 10/10/14 82.0 0.00 2.75
FDO 141010C00083000 C 10/10/14 83.0 0.00 2.45
FDO 141010C00084000 C 10/10/14 84.0 0.00 2.35
FDO 141010C00085000 C 10/10/14 85.0 0.00 2.35
FDO 141010C00086000 C 10/10/14 86.0 0.00 2.30
FDO 141010C00087000 C 10/10/14 87.0 0.00 2.20
FDO 141010C00088000 C 10/10/14 88.0 0.00 2.20
FDO 141010C00089000 C 10/10/14 89.0 0.00 2.00
FDO 141010C00090000 C 10/10/14 90.0 0.00 2.00
FDO 141010C00091000 C 10/10/14 91.0 0.00 1.95
FDO 141010C00092000 C 10/10/14 92.0 0.00 1.95
FDO 141010C00093000 C 10/10/14 93.0 0.00 1.95
FDO 141010C00094000 C 10/10/14 94.0 0.00 1.95
FDO 141010P00068000 P 10/10/14 68.0 0.00 2.20
FDO 141010P00069000 P 10/10/14 69.0 0.00 2.20
FDO 141010P00070000 P 10/10/14 70.0 0.00 0.10
FDO 141010P00070500 P 10/10/14 70.5 0.00 2.20
FDO 141010P00071000 P 10/10/14 71.0 0.00 0.10
FDO 141010P00071500 P 10/10/14 71.5 0.00 2.20
FDO 141010P00072000 P 10/10/14 72.0 0.00 0.15
FDO 141010P00072500 P 10/10/14 72.5 0.00 0.20
FDO 141010P00073000 P 10/10/14 73.0 0.00 0.25
FDO 141010P00073500 P 10/10/14 73.5 0.00 2.20
FDO 141010P00074000 P 10/10/14 74.0 0.00 2.55
FDO 141010P00074500 P 10/10/14 74.5 0.00 2.65
FDO 141010P00075000 P 10/10/14 75.0 0.00 2.30
FDO 141010P00076000 P 10/10/14 76.0 0.00 2.30
FDO 141010P00077000 P 10/10/14 77.0 0.00 2.35
FDO 141010P00078000 P 10/10/14 78.0 0.00 2.75
FDO 141010P00079000 P 10/10/14 79.0 0.00 3.80
FDO 141010P00080000 P 10/10/14 80.0 0.00 4.50
FDO 141010P00081000 P 10/10/14 81.0 0.00 4.80
FDO 141010P00082000 P 10/10/14 82.0 0.70 5.00
FDO 141010P00083000 P 10/10/14 83.0 1.50 6.00
FDO 141010P00084000 P 10/10/14 84.0 2.30 7.00
FDO 141010P00085000 P 10/10/14 85.0 3.30 7.90
FDO 141010P00086000 P 10/10/14 86.0 4.30 8.80
FDO 141010P00087000 P 10/10/14 87.0 5.20 9.80
FDO 141010P00088000 P 10/10/14 88.0 6.20 10.80
FDO 141010P00089000 P 10/10/14 89.0 7.20 11.80
FDO 141010P00090000 P 10/10/14 90.0 8.10 12.80
FDO 141010P00091000 P 10/10/14 91.0 9.10 13.80
FDO 141010P00092000 P 10/10/14 92.0 10.10 14.80
FDO 141010P00093000 P 10/10/14 93.0 11.10 15.80
FDO 141010P00094000 P 10/10/14 94.0 12.10 16.60
FDO 141018C00040000 C 10/18/14 40.0 38.00 42.20
FDO 141018C00042500 C 10/18/14 42.5 35.10 39.60
FDO 141018C00045000 C 10/18/14 45.0 33.00 37.20
FDO 141018C00047500 C 10/18/14 47.5 30.10 34.60
FDO 141018C00050000 C 10/18/14 50.0 27.50 32.00
FDO 141018C00052500 C 10/18/14 52.5 25.10 29.80
FDO 141018C00055000 C 10/18/14 55.0 22.60 27.00
FDO 141018C00057500 C 10/18/14 57.5 20.10 24.80
FDO 141018C00060000 C 10/18/14 60.0 17.60 22.00
FDO 141018C00062500 C 10/18/14 62.5 15.10 17.40
FDO 141018C00065000 C 10/18/14 65.0 12.60 17.00
FDO 141018C00067500 C 10/18/14 67.5 10.20 14.80
FDO 141018C00070000 C 10/18/14 70.0 9.80 11.20
FDO 141018C00072500 C 10/18/14 72.5 5.10 7.70
FDO 141018C00075000 C 10/18/14 75.0 3.30 5.70
FDO 141018C00077500 C 10/18/14 77.5 2.35 2.95
FDO 141018C00080000 C 10/18/14 80.0 1.05 1.10
FDO 141018C00082500 C 10/18/14 82.5 0.20 0.45
FDO 141018C00085000 C 10/18/14 85.0 0.10 0.50
FDO 141018C00087500 C 10/18/14 87.5 0.00 0.40
FDO 141018C00090000 C 10/18/14 90.0 0.00 0.25
FDO 141018C00095000 C 10/18/14 95.0 0.00 0.25
FDO 141018C00100000 C 10/18/14 100.0 0.00 0.25
FDO 141018C00105000 C 10/18/14 105.0 0.00 0.25
FDO 141018C00110000 C 10/18/14 110.0 0.00 0.25
FDO 141018C00115000 C 10/18/14 115.0 0.00 0.25
FDO 141018P00040000 P 10/18/14 40.0 0.00 0.05
FDO 141018P00042500 P 10/18/14 42.5 0.00 0.05
FDO 141018P00045000 P 10/18/14 45.0 0.00 0.05
FDO 141018P00047500 P 10/18/14 47.5 0.00 0.05
FDO 141018P00050000 P 10/18/14 50.0 0.00 0.05
FDO 141018P00052500 P 10/18/14 52.5 0.00 0.05
FDO 141018P00055000 P 10/18/14 55.0 0.00 0.05
FDO 141018P00057500 P 10/18/14 57.5 0.00 0.05
FDO 141018P00060000 P 10/18/14 60.0 0.00 0.05
FDO 141018P00062500 P 10/18/14 62.5 0.00 0.05
FDO 141018P00065000 P 10/18/14 65.0 0.00 0.05
FDO 141018P00067500 P 10/18/14 67.5 0.05 0.10
FDO 141018P00070000 P 10/18/14 70.0 0.05 0.15
FDO 141018P00072500 P 10/18/14 72.5 0.00 0.10
FDO 141018P00075000 P 10/18/14 75.0 0.00 0.30
FDO 141018P00077500 P 10/18/14 77.5 0.00 0.75
FDO 141018P00080000 P 10/18/14 80.0 0.00 3.00
FDO 141018P00082500 P 10/18/14 82.5 1.10 5.40
FDO 141018P00085000 P 10/18/14 85.0 3.30 7.20
FDO 141018P00087500 P 10/18/14 87.5 6.00 10.20
FDO 141018P00090000 P 10/18/14 90.0 8.30 12.60
FDO 141018P00095000 P 10/18/14 95.0 13.20 17.60
FDO 141018P00100000 P 10/18/14 100.0 18.10 22.60
FDO 141018P00105000 P 10/18/14 105.0 23.10 27.60
FDO 141018P00110000 P 10/18/14 110.0 28.20 32.60
FDO 141018P00115000 P 10/18/14 115.0 33.10 37.70
FDO 150117C00030000 C 01/17/15 30.0 48.00 52.20
FDO 150117C00032500 C 01/17/15 32.5 45.00 49.60
FDO 150117C00035000 C 01/17/15 35.0 43.00 47.20
FDO 150117C00037500 C 01/17/15 37.5 40.00 44.60
FDO 150117C00040000 C 01/17/15 40.0 38.00 42.20
FDO 150117C00042500 C 01/17/15 42.5 35.00 39.60
FDO 150117C00045000 C 01/17/15 45.0 33.00 37.20
FDO 150117C00047500 C 01/17/15 47.5 30.10 34.70
FDO 150117C00050000 C 01/17/15 50.0 27.50 32.00
FDO 150117C00052500 C 01/17/15 52.5 25.10 29.70
FDO 150117C00055000 C 01/17/15 55.0 22.60 27.00
FDO 150117C00057500 C 01/17/15 57.5 20.10 24.80
FDO 150117C00060000 C 01/17/15 60.0 17.70 22.00
FDO 150117C00062500 C 01/17/15 62.5 17.20 17.50
FDO 150117C00065000 C 01/17/15 65.0 14.70 15.00
FDO 150117C00067500 C 01/17/15 67.5 10.20 14.80
FDO 150117C00070000 C 01/17/15 70.0 9.70 10.10
FDO 150117C00072500 C 01/17/15 72.5 7.00 9.80
FDO 150117C00075000 C 01/17/15 75.0 4.70 5.90
FDO 150117C00077500 C 01/17/15 77.5 2.40 4.80
FDO 150117C00080000 C 01/17/15 80.0 1.40 2.30
FDO 150117C00082500 C 01/17/15 82.5 0.00 1.50
FDO 150117C00085000 C 01/17/15 85.0 0.30 0.80
FDO 150117C00087500 C 01/17/15 87.5 0.00 1.55
FDO 150117C00090000 C 01/17/15 90.0 0.00 0.40
FDO 150117C00095000 C 01/17/15 95.0 0.00 1.30
FDO 150117C00100000 C 01/17/15 100.0 0.00 0.20
FDO 150117C00105000 C 01/17/15 105.0 0.00 0.90
FDO 150117P00030000 P 01/17/15 30.0 0.00 0.05
FDO 150117P00032500 P 01/17/15 32.5 0.00 0.05
FDO 150117P00035000 P 01/17/15 35.0 0.00 0.05
FDO 150117P00037500 P 01/17/15 37.5 0.00 0.05
FDO 150117P00040000 P 01/17/15 40.0 0.00 0.05
FDO 150117P00042500 P 01/17/15 42.5 0.00 0.05
FDO 150117P00045000 P 01/17/15 45.0 0.00 0.05
FDO 150117P00047500 P 01/17/15 47.5 0.00 0.05
FDO 150117P00050000 P 01/17/15 50.0 0.00 0.05
FDO 150117P00052500 P 01/17/15 52.5 0.00 0.10
FDO 150117P00055000 P 01/17/15 55.0 0.00 0.10
FDO 150117P00057500 P 01/17/15 57.5 0.00 0.15
FDO 150117P00060000 P 01/17/15 60.0 0.00 0.10
FDO 150117P00062500 P 01/17/15 62.5 0.00 0.20
FDO 150117P00065000 P 01/17/15 65.0 0.00 0.15
FDO 150117P00067500 P 01/17/15 67.5 0.00 0.20
FDO 150117P00070000 P 01/17/15 70.0 0.00 0.25
FDO 150117P00072500 P 01/17/15 72.5 0.10 0.35
FDO 150117P00075000 P 01/17/15 75.0 0.25 0.95
FDO 150117P00077500 P 01/17/15 77.5 0.00 2.75
FDO 150117P00080000 P 01/17/15 80.0 0.40 4.10
FDO 150117P00082500 P 01/17/15 82.5 2.40 5.70
FDO 150117P00085000 P 01/17/15 85.0 4.20 8.20
FDO 150117P00087500 P 01/17/15 87.5 6.10 10.40
FDO 150117P00090000 P 01/17/15 90.0 9.80 12.80
FDO 150117P00095000 P 01/17/15 95.0 13.40 17.80
FDO 150117P00100000 P 01/17/15 100.0 18.30 22.80
FDO 150117P00105000 P 01/17/15 105.0 23.50 27.80
FDO 150417C00060000 C 04/17/15 60.0 17.50 22.00
FDO 150417C00065000 C 04/17/15 65.0 12.60 17.00
FDO 150417C00067500 C 04/17/15 67.5 10.10 14.80
FDO 150417C00070000 C 04/17/15 70.0 7.80 12.00
FDO 150417C00072500 C 04/17/15 72.5 5.50 9.80
FDO 150417C00075000 C 04/17/15 75.0 4.00 6.10
FDO 150417C00077500 C 04/17/15 77.5 1.80 5.40
FDO 150417C00080000 C 04/17/15 80.0 1.00 3.60
FDO 150417C00082500 C 04/17/15 82.5 0.00 2.25
FDO 150417C00085000 C 04/17/15 85.0 0.00 1.00
FDO 150417C00090000 C 04/17/15 90.0 0.10 0.50
FDO 150417C00095000 C 04/17/15 95.0 0.00 1.35
FDO 150417P00060000 P 04/17/15 60.0 0.05 0.20
FDO 150417P00065000 P 04/17/15 65.0 0.00 0.25
FDO 150417P00067500 P 04/17/15 67.5 0.00 0.30
FDO 150417P00070000 P 04/17/15 70.0 0.00 0.40
FDO 150417P00072500 P 04/17/15 72.5 0.00 0.50
FDO 150417P00075000 P 04/17/15 75.0 0.10 2.45
FDO 150417P00077500 P 04/17/15 77.5 0.40 3.10
FDO 150417P00080000 P 04/17/15 80.0 0.70 4.20
FDO 150417P00082500 P 04/17/15 82.5 2.70 6.00
FDO 150417P00085000 P 04/17/15 85.0 4.50 7.60
FDO 150417P00090000 P 04/17/15 90.0 8.90 12.80
FDO 150417P00095000 P 04/17/15 95.0 13.50 17.90
FDO 160115C00030000 C 01/15/16 30.0 47.50 52.00
FDO 160115C00032500 C 01/15/16 32.5 45.00 49.90
FDO 160115C00035000 C 01/15/16 35.0 42.50 47.00
FDO 160115C00037500 C 01/15/16 37.5 40.00 44.90
FDO 160115C00040000 C 01/15/16 40.0 37.50 42.00
FDO 160115C00042500 C 01/15/16 42.5 35.00 39.90
FDO 160115C00045000 C 01/15/16 45.0 32.50 37.00
FDO 160115C00047500 C 01/15/16 47.5 30.00 34.90
FDO 160115C00050000 C 01/15/16 50.0 28.00 32.40
FDO 160115C00052500 C 01/15/16 52.5 25.10 29.90
FDO 160115C00055000 C 01/15/16 55.0 22.50 27.00
FDO 160115C00057500 C 01/15/16 57.5 20.00 24.90
FDO 160115C00060000 C 01/15/16 60.0 17.50 22.00
FDO 160115C00062500 C 01/15/16 62.5 15.00 19.90
FDO 160115C00065000 C 01/15/16 65.0 12.50 17.00
FDO 160115C00067500 C 01/15/16 67.5 10.00 14.90
FDO 160115C00070000 C 01/15/16 70.0 8.00 12.50
FDO 160115C00072500 C 01/15/16 72.5 5.50 10.00
FDO 160115C00075000 C 01/15/16 75.0 4.40 7.40
FDO 160115C00077500 C 01/15/16 77.5 1.30 4.60
FDO 160115C00080000 C 01/15/16 80.0 1.00 4.80
FDO 160115C00082500 C 01/15/16 82.5 0.00 4.80
FDO 160115C00085000 C 01/15/16 85.0 0.15 2.00
FDO 160115C00090000 C 01/15/16 90.0 0.00 1.60
FDO 160115C00095000 C 01/15/16 95.0 0.00 2.50
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.25
FDO 160115P00030000 P 01/15/16 30.0 0.00 0.05
FDO 160115P00032500 P 01/15/16 32.5 0.00 0.05
FDO 160115P00035000 P 01/15/16 35.0 0.00 0.05
FDO 160115P00037500 P 01/15/16 37.5 0.00 0.05
FDO 160115P00040000 P 01/15/16 40.0 0.00 0.05
FDO 160115P00042500 P 01/15/16 42.5 0.00 0.05
FDO 160115P00045000 P 01/15/16 45.0 0.00 0.10
FDO 160115P00047500 P 01/15/16 47.5 0.00 0.10
FDO 160115P00050000 P 01/15/16 50.0 0.00 0.10
FDO 160115P00052500 P 01/15/16 52.5 0.00 0.15
FDO 160115P00055000 P 01/15/16 55.0 0.00 0.15
FDO 160115P00057500 P 01/15/16 57.5 0.00 0.20
FDO 160115P00060000 P 01/15/16 60.0 0.00 0.30
FDO 160115P00062500 P 01/15/16 62.5 0.00 0.40
FDO 160115P00065000 P 01/15/16 65.0 0.00 0.50
FDO 160115P00067500 P 01/15/16 67.5 0.00 4.80
FDO 160115P00070000 P 01/15/16 70.0 0.00 4.80
FDO 160115P00072500 P 01/15/16 72.5 0.00 4.80
FDO 160115P00075000 P 01/15/16 75.0 0.00 4.00
FDO 160115P00077500 P 01/15/16 77.5 0.40 2.25
FDO 160115P00080000 P 01/15/16 80.0 0.20 4.90
FDO 160115P00082500 P 01/15/16 82.5 1.75 6.40
FDO 160115P00085000 P 01/15/16 85.0 3.60 8.40
FDO 160115P00090000 P 01/15/16 90.0 8.10 12.90
FDO 160115P00095000 P 01/15/16 95.0 13.10 18.00
FDO 160115P00100000 P 01/15/16 100.0 18.00 23.00

OPRA data is delayed 15 minutes.