Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Family Dollar Stores Inc (FDO)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 141205C00060000 C 12/05/14 60.0 17.00 21.20
FDO 141205C00065000 C 12/05/14 65.0 12.00 16.20
FDO 141205C00067000 C 12/05/14 67.0 10.00 14.20
FDO 141205C00068000 C 12/05/14 68.0 9.00 13.30
FDO 141205C00068500 C 12/05/14 68.5 8.30 12.70
FDO 141205C00069000 C 12/05/14 69.0 8.20 12.20
FDO 141205C00069500 C 12/05/14 69.5 7.30 11.80
FDO 141205C00070000 C 12/05/14 70.0 7.20 11.20
FDO 141205C00070500 C 12/05/14 70.5 6.50 10.70
FDO 141205C00071000 C 12/05/14 71.0 6.20 10.20
FDO 141205C00071500 C 12/05/14 71.5 6.40 9.80
FDO 141205C00072000 C 12/05/14 72.0 5.20 9.20
FDO 141205C00072500 C 12/05/14 72.5 4.70 8.20
FDO 141205C00073000 C 12/05/14 73.0 4.20 8.30
FDO 141205C00073500 C 12/05/14 73.5 3.70 7.20
FDO 141205C00074000 C 12/05/14 74.0 3.20 7.20
FDO 141205C00074500 C 12/05/14 74.5 2.70 6.20
FDO 141205C00075000 C 12/05/14 75.0 2.20 6.30
FDO 141205C00076000 C 12/05/14 76.0 1.20 5.20
FDO 141205C00077000 C 12/05/14 77.0 0.30 4.80
FDO 141205C00078000 C 12/05/14 78.0 0.00 4.80
FDO 141205C00079000 C 12/05/14 79.0 0.00 4.80
FDO 141205C00080000 C 12/05/14 80.0 0.00 4.70
FDO 141205C00081000 C 12/05/14 81.0 0.00 1.50
FDO 141205C00082000 C 12/05/14 82.0 0.00 1.25
FDO 141205C00083000 C 12/05/14 83.0 0.00 4.80
FDO 141205C00084000 C 12/05/14 84.0 0.00 4.80
FDO 141205C00085000 C 12/05/14 85.0 0.00 4.80
FDO 141205C00086000 C 12/05/14 86.0 0.00 4.80
FDO 141205C00087000 C 12/05/14 87.0 0.00 0.10
FDO 141205C00088000 C 12/05/14 88.0 0.00 0.10
FDO 141205C00089000 C 12/05/14 89.0 0.00 0.05
FDO 141205C00090000 C 12/05/14 90.0 0.00 0.05
FDO 141205C00091000 C 12/05/14 91.0 0.00 0.05
FDO 141205C00092000 C 12/05/14 92.0 0.00 0.05
FDO 141205C00093000 C 12/05/14 93.0 0.00 0.05
FDO 141205C00095000 C 12/05/14 95.0 0.00 0.05
FDO 141205C00100000 C 12/05/14 100.0 0.00 0.05
FDO 141205P00060000 P 12/05/14 60.0 0.00 0.05
FDO 141205P00065000 P 12/05/14 65.0 0.00 0.05
FDO 141205P00067000 P 12/05/14 67.0 0.00 0.05
FDO 141205P00068000 P 12/05/14 68.0 0.00 0.10
FDO 141205P00068500 P 12/05/14 68.5 0.00 4.80
FDO 141205P00069000 P 12/05/14 69.0 0.00 0.10
FDO 141205P00069500 P 12/05/14 69.5 0.00 4.80
FDO 141205P00070000 P 12/05/14 70.0 0.00 0.15
FDO 141205P00070500 P 12/05/14 70.5 0.00 4.80
FDO 141205P00071000 P 12/05/14 71.0 0.00 4.80
FDO 141205P00071500 P 12/05/14 71.5 0.00 4.80
FDO 141205P00072000 P 12/05/14 72.0 0.00 4.80
FDO 141205P00072500 P 12/05/14 72.5 0.00 4.80
FDO 141205P00073000 P 12/05/14 73.0 0.00 4.80
FDO 141205P00073500 P 12/05/14 73.5 0.00 4.80
FDO 141205P00074000 P 12/05/14 74.0 0.00 4.80
FDO 141205P00074500 P 12/05/14 74.5 0.00 3.60
FDO 141205P00075000 P 12/05/14 75.0 0.00 2.50
FDO 141205P00076000 P 12/05/14 76.0 0.00 1.25
FDO 141205P00077000 P 12/05/14 77.0 0.00 1.00
FDO 141205P00078000 P 12/05/14 78.0 0.00 4.70
FDO 141205P00079000 P 12/05/14 79.0 0.10 4.80
FDO 141205P00080000 P 12/05/14 80.0 0.00 4.60
FDO 141205P00081000 P 12/05/14 81.0 0.40 4.90
FDO 141205P00082000 P 12/05/14 82.0 0.80 5.00
FDO 141205P00083000 P 12/05/14 83.0 1.80 6.00
FDO 141205P00084000 P 12/05/14 84.0 2.90 7.00
FDO 141205P00085000 P 12/05/14 85.0 4.00 8.40
FDO 141205P00086000 P 12/05/14 86.0 5.00 9.40
FDO 141205P00087000 P 12/05/14 87.0 5.80 10.00
FDO 141205P00088000 P 12/05/14 88.0 6.80 11.00
FDO 141205P00089000 P 12/05/14 89.0 7.80 12.00
FDO 141205P00090000 P 12/05/14 90.0 9.00 13.40
FDO 141205P00091000 P 12/05/14 91.0 9.80 14.00
FDO 141205P00092000 P 12/05/14 92.0 10.80 15.00
FDO 141205P00093000 P 12/05/14 93.0 11.80 16.00
FDO 141205P00095000 P 12/05/14 95.0 13.90 18.00
FDO 141205P00100000 P 12/05/14 100.0 18.80 23.00
FDO 141212C00067000 C 12/12/14 67.0 10.10 14.20
FDO 141212C00068000 C 12/12/14 68.0 9.10 13.20
FDO 141212C00069000 C 12/12/14 69.0 8.10 12.20
FDO 141212C00069500 C 12/12/14 69.5 7.60 11.70
FDO 141212C00070000 C 12/12/14 70.0 7.10 11.20
FDO 141212C00070500 C 12/12/14 70.5 6.60 10.80
FDO 141212C00071000 C 12/12/14 71.0 6.10 10.20
FDO 141212C00071500 C 12/12/14 71.5 5.60 9.80
FDO 141212C00072000 C 12/12/14 72.0 5.10 9.20
FDO 141212C00072500 C 12/12/14 72.5 4.60 8.80
FDO 141212C00073000 C 12/12/14 73.0 4.10 8.20
FDO 141212C00073500 C 12/12/14 73.5 3.60 7.80
FDO 141212C00074000 C 12/12/14 74.0 3.10 7.20
FDO 141212C00074500 C 12/12/14 74.5 2.60 6.80
FDO 141212C00075000 C 12/12/14 75.0 2.10 6.20
FDO 141212C00076000 C 12/12/14 76.0 1.20 5.20
FDO 141212C00077000 C 12/12/14 77.0 0.20 3.90
FDO 141212C00078000 C 12/12/14 78.0 0.00 4.80
FDO 141212C00079000 C 12/12/14 79.0 0.00 4.70
FDO 141212C00080000 C 12/12/14 80.0 0.00 4.70
FDO 141212C00081000 C 12/12/14 81.0 0.00 4.70
FDO 141212C00082000 C 12/12/14 82.0 0.00 4.70
FDO 141212C00083000 C 12/12/14 83.0 0.00 4.70
FDO 141212C00084000 C 12/12/14 84.0 0.00 4.70
FDO 141212C00085000 C 12/12/14 85.0 0.00 4.70
FDO 141212C00086000 C 12/12/14 86.0 0.00 4.70
FDO 141212C00087000 C 12/12/14 87.0 0.00 4.70
FDO 141212C00088000 C 12/12/14 88.0 0.00 4.70
FDO 141212C00089000 C 12/12/14 89.0 0.00 4.70
FDO 141212C00090000 C 12/12/14 90.0 0.00 0.05
FDO 141212C00091000 C 12/12/14 91.0 0.00 0.05
FDO 141212C00092000 C 12/12/14 92.0 0.00 0.05
FDO 141212P00067000 P 12/12/14 67.0 0.00 4.70
FDO 141212P00068000 P 12/12/14 68.0 0.00 4.70
FDO 141212P00069000 P 12/12/14 69.0 0.00 4.70
FDO 141212P00069500 P 12/12/14 69.5 0.00 4.70
FDO 141212P00070000 P 12/12/14 70.0 0.00 4.70
FDO 141212P00070500 P 12/12/14 70.5 0.00 4.70
FDO 141212P00071000 P 12/12/14 71.0 0.00 4.70
FDO 141212P00071500 P 12/12/14 71.5 0.00 4.70
FDO 141212P00072000 P 12/12/14 72.0 0.00 4.70
FDO 141212P00072500 P 12/12/14 72.5 0.00 4.70
FDO 141212P00073000 P 12/12/14 73.0 0.00 4.70
FDO 141212P00073500 P 12/12/14 73.5 0.00 4.70
FDO 141212P00074000 P 12/12/14 74.0 0.00 4.70
FDO 141212P00074500 P 12/12/14 74.5 0.00 4.70
FDO 141212P00075000 P 12/12/14 75.0 0.00 4.70
FDO 141212P00076000 P 12/12/14 76.0 0.00 4.70
FDO 141212P00077000 P 12/12/14 77.0 0.00 4.70
FDO 141212P00078000 P 12/12/14 78.0 0.00 3.40
FDO 141212P00079000 P 12/12/14 79.0 0.00 4.80
FDO 141212P00080000 P 12/12/14 80.0 0.00 4.80
FDO 141212P00081000 P 12/12/14 81.0 0.50 4.80
FDO 141212P00082000 P 12/12/14 82.0 1.40 5.60
FDO 141212P00083000 P 12/12/14 83.0 2.30 6.60
FDO 141212P00084000 P 12/12/14 84.0 3.20 7.60
FDO 141212P00085000 P 12/12/14 85.0 4.10 8.60
FDO 141212P00086000 P 12/12/14 86.0 5.10 9.60
FDO 141212P00087000 P 12/12/14 87.0 6.10 10.60
FDO 141212P00088000 P 12/12/14 88.0 7.10 11.60
FDO 141212P00089000 P 12/12/14 89.0 8.10 12.60
FDO 141212P00090000 P 12/12/14 90.0 9.10 13.60
FDO 141212P00091000 P 12/12/14 91.0 10.10 14.60
FDO 141212P00092000 P 12/12/14 92.0 11.10 15.60
FDO 141220C00060000 C 12/20/14 60.0 17.00 21.20
FDO 141220C00065000 C 12/20/14 65.0 12.10 16.20
FDO 141220C00067000 C 12/20/14 67.0 10.10 14.20
FDO 141220C00067500 C 12/20/14 67.5 9.60 13.70
FDO 141220C00068000 C 12/20/14 68.0 9.10 13.20
FDO 141220C00068500 C 12/20/14 68.5 8.60 12.70
FDO 141220C00069000 C 12/20/14 69.0 8.10 12.20
FDO 141220C00069500 C 12/20/14 69.5 7.60 11.70
FDO 141220C00070000 C 12/20/14 70.0 7.10 11.20
FDO 141220C00070500 C 12/20/14 70.5 6.60 10.70
FDO 141220C00071000 C 12/20/14 71.0 6.10 10.20
FDO 141220C00071500 C 12/20/14 71.5 5.50 9.80
FDO 141220C00072000 C 12/20/14 72.0 5.10 9.20
FDO 141220C00072500 C 12/20/14 72.5 4.60 8.80
FDO 141220C00073000 C 12/20/14 73.0 4.10 8.20
FDO 141220C00073500 C 12/20/14 73.5 3.60 7.80
FDO 141220C00074000 C 12/20/14 74.0 3.10 7.20
FDO 141220C00074500 C 12/20/14 74.5 2.60 6.80
FDO 141220C00075000 C 12/20/14 75.0 2.10 6.20
FDO 141220C00076000 C 12/20/14 76.0 1.10 5.00
FDO 141220C00077500 C 12/20/14 77.5 0.00 4.80
FDO 141220C00079000 C 12/20/14 79.0 0.00 4.70
FDO 141220C00080000 C 12/20/14 80.0 0.00 1.25
FDO 141220C00081000 C 12/20/14 81.0 0.00 0.45
FDO 141220C00082500 C 12/20/14 82.5 0.00 0.40
FDO 141220C00084000 C 12/20/14 84.0 0.00 2.80
FDO 141220C00085000 C 12/20/14 85.0 0.00 1.75
FDO 141220C00086000 C 12/20/14 86.0 0.00 1.75
FDO 141220C00087000 C 12/20/14 87.0 0.00 4.70
FDO 141220C00088000 C 12/20/14 88.0 0.00 4.70
FDO 141220C00089000 C 12/20/14 89.0 0.00 3.00
FDO 141220C00090000 C 12/20/14 90.0 0.00 0.05
FDO 141220C00091000 C 12/20/14 91.0 0.00 3.60
FDO 141220C00092000 C 12/20/14 92.0 0.00 4.70
FDO 141220C00093000 C 12/20/14 93.0 0.00 0.05
FDO 141220C00094000 C 12/20/14 94.0 0.00 0.05
FDO 141220C00095000 C 12/20/14 95.0 0.00 0.05
FDO 141220C00096000 C 12/20/14 96.0 0.00 1.75
FDO 141220C00099000 C 12/20/14 99.0 0.00 3.00
FDO 141220C00100000 C 12/20/14 100.0 0.00 0.05
FDO 141220C00101000 C 12/20/14 101.0 0.00 2.50
FDO 141220P00060000 P 12/20/14 60.0 0.00 0.05
FDO 141220P00065000 P 12/20/14 65.0 0.00 0.10
FDO 141220P00067000 P 12/20/14 67.0 0.00 3.00
FDO 141220P00067500 P 12/20/14 67.5 0.00 0.60
FDO 141220P00068000 P 12/20/14 68.0 0.00 2.75
FDO 141220P00068500 P 12/20/14 68.5 0.00 1.75
FDO 141220P00069000 P 12/20/14 69.0 0.00 1.75
FDO 141220P00069500 P 12/20/14 69.5 0.00 1.50
FDO 141220P00070000 P 12/20/14 70.0 0.00 0.40
FDO 141220P00070500 P 12/20/14 70.5 0.00 1.25
FDO 141220P00071000 P 12/20/14 71.0 0.00 1.25
FDO 141220P00071500 P 12/20/14 71.5 0.00 2.00
FDO 141220P00072000 P 12/20/14 72.0 0.00 2.00
FDO 141220P00072500 P 12/20/14 72.5 0.00 1.75
FDO 141220P00073000 P 12/20/14 73.0 0.00 1.25
FDO 141220P00073500 P 12/20/14 73.5 0.00 4.70
FDO 141220P00074000 P 12/20/14 74.0 0.00 4.70
FDO 141220P00074500 P 12/20/14 74.5 0.00 0.75
FDO 141220P00075000 P 12/20/14 75.0 0.00 0.65
FDO 141220P00076000 P 12/20/14 76.0 0.00 1.75
FDO 141220P00077500 P 12/20/14 77.5 0.00 4.70
FDO 141220P00079000 P 12/20/14 79.0 0.00 4.80
FDO 141220P00080000 P 12/20/14 80.0 0.50 4.90
FDO 141220P00081000 P 12/20/14 81.0 0.30 4.80
FDO 141220P00082500 P 12/20/14 82.5 1.70 5.60
FDO 141220P00084000 P 12/20/14 84.0 3.10 7.00
FDO 141220P00085000 P 12/20/14 85.0 4.10 8.00
FDO 141220P00086000 P 12/20/14 86.0 5.10 9.00
FDO 141220P00087000 P 12/20/14 87.0 6.10 10.00
FDO 141220P00088000 P 12/20/14 88.0 7.10 11.00
FDO 141220P00089000 P 12/20/14 89.0 8.10 12.00
FDO 141220P00090000 P 12/20/14 90.0 9.10 13.00
FDO 141220P00091000 P 12/20/14 91.0 10.10 14.00
FDO 141220P00092000 P 12/20/14 92.0 11.10 15.00
FDO 141220P00093000 P 12/20/14 93.0 12.10 16.00
FDO 141220P00094000 P 12/20/14 94.0 13.10 17.00
FDO 141220P00095000 P 12/20/14 95.0 14.10 18.00
FDO 141220P00096000 P 12/20/14 96.0 15.10 19.00
FDO 141220P00099000 P 12/20/14 99.0 18.00 22.60
FDO 141220P00100000 P 12/20/14 100.0 19.00 23.60
FDO 141220P00101000 P 12/20/14 101.0 20.00 24.60
FDO 141226C00066000 C 12/26/14 66.0 11.00 15.30
FDO 141226C00067000 C 12/26/14 67.0 10.10 14.30
FDO 141226C00068000 C 12/26/14 68.0 9.00 13.30
FDO 141226C00069000 C 12/26/14 69.0 8.00 12.30
FDO 141226C00069500 C 12/26/14 69.5 7.50 11.80
FDO 141226C00070000 C 12/26/14 70.0 7.10 11.20
FDO 141226C00070500 C 12/26/14 70.5 6.50 10.80
FDO 141226C00071000 C 12/26/14 71.0 6.10 10.20
FDO 141226C00071500 C 12/26/14 71.5 5.50 9.80
FDO 141226C00072000 C 12/26/14 72.0 5.10 9.20
FDO 141226C00072500 C 12/26/14 72.5 4.60 8.80
FDO 141226C00073000 C 12/26/14 73.0 4.10 8.20
FDO 141226C00073500 C 12/26/14 73.5 3.60 7.80
FDO 141226C00074000 C 12/26/14 74.0 3.10 7.20
FDO 141226C00074500 C 12/26/14 74.5 2.50 6.80
FDO 141226C00075000 C 12/26/14 75.0 2.10 6.20
FDO 141226C00076000 C 12/26/14 76.0 1.10 5.20
FDO 141226C00077000 C 12/26/14 77.0 0.45 4.90
FDO 141226C00078000 C 12/26/14 78.0 0.00 4.80
FDO 141226C00079000 C 12/26/14 79.0 0.00 4.80
FDO 141226C00080000 C 12/26/14 80.0 0.00 4.70
FDO 141226C00081000 C 12/26/14 81.0 0.00 4.70
FDO 141226C00082000 C 12/26/14 82.0 0.00 4.70
FDO 141226C00083000 C 12/26/14 83.0 0.00 4.70
FDO 141226C00084000 C 12/26/14 84.0 0.00 4.70
FDO 141226C00085000 C 12/26/14 85.0 0.00 4.70
FDO 141226C00086000 C 12/26/14 86.0 0.00 4.70
FDO 141226C00087000 C 12/26/14 87.0 0.00 4.70
FDO 141226C00088000 C 12/26/14 88.0 0.00 4.70
FDO 141226C00089000 C 12/26/14 89.0 0.00 4.70
FDO 141226C00090000 C 12/26/14 90.0 0.00 0.10
FDO 141226C00091000 C 12/26/14 91.0 0.00 4.70
FDO 141226C00092000 C 12/26/14 92.0 0.00 4.70
FDO 141226C00093000 C 12/26/14 93.0 0.00 4.70
FDO 141226P00066000 P 12/26/14 66.0 0.00 4.70
FDO 141226P00067000 P 12/26/14 67.0 0.00 4.70
FDO 141226P00068000 P 12/26/14 68.0 0.00 4.70
FDO 141226P00069000 P 12/26/14 69.0 0.00 4.70
FDO 141226P00069500 P 12/26/14 69.5 0.00 4.70
FDO 141226P00070000 P 12/26/14 70.0 0.00 4.70
FDO 141226P00070500 P 12/26/14 70.5 0.00 4.70
FDO 141226P00071000 P 12/26/14 71.0 0.00 4.70
FDO 141226P00071500 P 12/26/14 71.5 0.00 4.70
FDO 141226P00072000 P 12/26/14 72.0 0.00 4.70
FDO 141226P00072500 P 12/26/14 72.5 0.00 4.70
FDO 141226P00073000 P 12/26/14 73.0 0.00 4.70
FDO 141226P00073500 P 12/26/14 73.5 0.00 4.70
FDO 141226P00074000 P 12/26/14 74.0 0.00 4.70
FDO 141226P00074500 P 12/26/14 74.5 0.00 4.70
FDO 141226P00075000 P 12/26/14 75.0 0.00 4.70
FDO 141226P00076000 P 12/26/14 76.0 0.00 4.70
FDO 141226P00077000 P 12/26/14 77.0 0.00 4.70
FDO 141226P00078000 P 12/26/14 78.0 0.10 4.90
FDO 141226P00079000 P 12/26/14 79.0 0.00 4.80
FDO 141226P00080000 P 12/26/14 80.0 0.00 4.80
FDO 141226P00081000 P 12/26/14 81.0 0.30 4.80
FDO 141226P00082000 P 12/26/14 82.0 1.20 5.20
FDO 141226P00083000 P 12/26/14 83.0 2.20 6.60
FDO 141226P00084000 P 12/26/14 84.0 3.10 7.50
FDO 141226P00085000 P 12/26/14 85.0 4.10 8.60
FDO 141226P00086000 P 12/26/14 86.0 5.10 9.60
FDO 141226P00087000 P 12/26/14 87.0 6.10 10.60
FDO 141226P00088000 P 12/26/14 88.0 7.10 11.60
FDO 141226P00089000 P 12/26/14 89.0 8.10 12.60
FDO 141226P00090000 P 12/26/14 90.0 9.10 13.60
FDO 141226P00091000 P 12/26/14 91.0 10.10 14.60
FDO 141226P00092000 P 12/26/14 92.0 11.10 15.60
FDO 141226P00093000 P 12/26/14 93.0 12.10 16.60
FDO 150102C00067000 C 01/02/15 67.0 10.00 14.30
FDO 150102C00068000 C 01/02/15 68.0 9.00 13.30
FDO 150102C00069000 C 01/02/15 69.0 8.00 12.30
FDO 150102C00069500 C 01/02/15 69.5 7.50 11.80
FDO 150102C00070000 C 01/02/15 70.0 7.60 10.70
FDO 150102C00070500 C 01/02/15 70.5 6.50 10.80
FDO 150102C00071000 C 01/02/15 71.0 6.10 10.20
FDO 150102C00071500 C 01/02/15 71.5 5.60 9.80
FDO 150102C00072000 C 01/02/15 72.0 5.10 9.20
FDO 150102C00072500 C 01/02/15 72.5 4.60 8.80
FDO 150102C00073000 C 01/02/15 73.0 4.10 8.20
FDO 150102C00073500 C 01/02/15 73.5 3.50 7.80
FDO 150102C00074000 C 01/02/15 74.0 3.10 7.20
FDO 150102C00074500 C 01/02/15 74.5 2.50 6.80
FDO 150102C00075000 C 01/02/15 75.0 3.20 6.40
FDO 150102C00076000 C 01/02/15 76.0 1.30 5.20
FDO 150102C00077000 C 01/02/15 77.0 0.50 4.90
FDO 150102C00078000 C 01/02/15 78.0 0.00 4.80
FDO 150102C00079000 C 01/02/15 79.0 0.00 4.70
FDO 150102C00080000 C 01/02/15 80.0 0.00 4.70
FDO 150102C00081000 C 01/02/15 81.0 0.00 4.70
FDO 150102C00082000 C 01/02/15 82.0 0.00 4.70
FDO 150102C00083000 C 01/02/15 83.0 0.00 4.70
FDO 150102C00084000 C 01/02/15 84.0 0.00 4.70
FDO 150102C00085000 C 01/02/15 85.0 0.00 4.70
FDO 150102C00086000 C 01/02/15 86.0 0.00 4.70
FDO 150102C00087000 C 01/02/15 87.0 0.00 4.70
FDO 150102C00088000 C 01/02/15 88.0 0.00 4.70
FDO 150102C00089000 C 01/02/15 89.0 0.00 4.70
FDO 150102C00090000 C 01/02/15 90.0 0.00 4.70
FDO 150102C00091000 C 01/02/15 91.0 0.00 4.70
FDO 150102C00092000 C 01/02/15 92.0 0.00 4.70
FDO 150102C00093000 C 01/02/15 93.0 0.00 4.70
FDO 150102P00067000 P 01/02/15 67.0 0.00 4.70
FDO 150102P00068000 P 01/02/15 68.0 0.00 4.70
FDO 150102P00069000 P 01/02/15 69.0 0.00 4.70
FDO 150102P00069500 P 01/02/15 69.5 0.00 4.70
FDO 150102P00070000 P 01/02/15 70.0 0.00 4.70
FDO 150102P00070500 P 01/02/15 70.5 0.00 4.70
FDO 150102P00071000 P 01/02/15 71.0 0.00 4.70
FDO 150102P00071500 P 01/02/15 71.5 0.00 4.70
FDO 150102P00072000 P 01/02/15 72.0 0.00 4.70
FDO 150102P00072500 P 01/02/15 72.5 0.00 4.70
FDO 150102P00073000 P 01/02/15 73.0 0.00 4.70
FDO 150102P00073500 P 01/02/15 73.5 0.00 4.70
FDO 150102P00074000 P 01/02/15 74.0 0.00 4.70
FDO 150102P00074500 P 01/02/15 74.5 0.00 4.70
FDO 150102P00075000 P 01/02/15 75.0 0.00 4.70
FDO 150102P00076000 P 01/02/15 76.0 0.00 4.70
FDO 150102P00077000 P 01/02/15 77.0 0.00 4.70
FDO 150102P00078000 P 01/02/15 78.0 0.00 4.70
FDO 150102P00079000 P 01/02/15 79.0 0.00 4.80
FDO 150102P00080000 P 01/02/15 80.0 0.00 4.70
FDO 150102P00081000 P 01/02/15 81.0 0.40 4.80
FDO 150102P00082000 P 01/02/15 82.0 1.30 5.20
FDO 150102P00083000 P 01/02/15 83.0 2.90 6.70
FDO 150102P00084000 P 01/02/15 84.0 3.10 7.60
FDO 150102P00085000 P 01/02/15 85.0 4.10 8.60
FDO 150102P00086000 P 01/02/15 86.0 5.10 9.60
FDO 150102P00087000 P 01/02/15 87.0 6.10 10.60
FDO 150102P00088000 P 01/02/15 88.0 7.10 11.60
FDO 150102P00089000 P 01/02/15 89.0 8.10 12.60
FDO 150102P00090000 P 01/02/15 90.0 9.10 13.60
FDO 150102P00091000 P 01/02/15 91.0 10.10 14.60
FDO 150102P00092000 P 01/02/15 92.0 11.10 15.60
FDO 150102P00093000 P 01/02/15 93.0 12.10 16.60
FDO 150109C00067000 C 01/09/15 67.0 10.00 14.40
FDO 150109C00068000 C 01/09/15 68.0 9.00 13.20
FDO 150109C00069000 C 01/09/15 69.0 8.00 12.20
FDO 150109C00069500 C 01/09/15 69.5 7.20 11.80
FDO 150109C00070000 C 01/09/15 70.0 7.00 11.20
FDO 150109C00070500 C 01/09/15 70.5 6.50 10.80
FDO 150109C00071000 C 01/09/15 71.0 6.00 10.20
FDO 150109C00071500 C 01/09/15 71.5 5.50 9.80
FDO 150109C00072000 C 01/09/15 72.0 5.00 9.20
FDO 150109C00072500 C 01/09/15 72.5 4.50 8.80
FDO 150109C00073000 C 01/09/15 73.0 4.00 8.20
FDO 150109C00073500 C 01/09/15 73.5 3.50 7.80
FDO 150109C00074000 C 01/09/15 74.0 3.00 7.40
FDO 150109C00074500 C 01/09/15 74.5 2.30 6.80
FDO 150109C00075000 C 01/09/15 75.0 2.15 6.20
FDO 150109C00076000 C 01/09/15 76.0 1.15 5.40
FDO 150109C00077000 C 01/09/15 77.0 0.30 4.90
FDO 150109C00078000 C 01/09/15 78.0 0.00 3.00
FDO 150109C00079000 C 01/09/15 79.0 0.00 4.80
FDO 150109C00080000 C 01/09/15 80.0 0.00 4.70
FDO 150109C00081000 C 01/09/15 81.0 0.00 4.70
FDO 150109C00082000 C 01/09/15 82.0 0.00 4.70
FDO 150109C00083000 C 01/09/15 83.0 0.00 4.70
FDO 150109C00084000 C 01/09/15 84.0 0.00 4.70
FDO 150109C00085000 C 01/09/15 85.0 0.00 4.70
FDO 150109C00086000 C 01/09/15 86.0 0.00 4.70
FDO 150109C00087000 C 01/09/15 87.0 0.00 4.70
FDO 150109C00088000 C 01/09/15 88.0 0.00 4.70
FDO 150109C00089000 C 01/09/15 89.0 0.00 4.70
FDO 150109C00090000 C 01/09/15 90.0 0.00 4.70
FDO 150109C00091000 C 01/09/15 91.0 0.00 4.70
FDO 150109C00092000 C 01/09/15 92.0 0.00 4.70
FDO 150109C00093000 C 01/09/15 93.0 0.00 4.70
FDO 150109P00067000 P 01/09/15 67.0 0.00 4.70
FDO 150109P00068000 P 01/09/15 68.0 0.00 4.70
FDO 150109P00069000 P 01/09/15 69.0 0.00 4.70
FDO 150109P00069500 P 01/09/15 69.5 0.00 4.70
FDO 150109P00070000 P 01/09/15 70.0 0.00 4.70
FDO 150109P00070500 P 01/09/15 70.5 0.00 4.70
FDO 150109P00071000 P 01/09/15 71.0 0.00 1.50
FDO 150109P00071500 P 01/09/15 71.5 0.00 4.70
FDO 150109P00072000 P 01/09/15 72.0 0.00 4.70
FDO 150109P00072500 P 01/09/15 72.5 0.00 4.70
FDO 150109P00073000 P 01/09/15 73.0 0.00 4.70
FDO 150109P00073500 P 01/09/15 73.5 0.00 4.70
FDO 150109P00074000 P 01/09/15 74.0 0.00 0.50
FDO 150109P00074500 P 01/09/15 74.5 0.00 0.40
FDO 150109P00075000 P 01/09/15 75.0 0.00 4.70
FDO 150109P00076000 P 01/09/15 76.0 0.00 4.70
FDO 150109P00077000 P 01/09/15 77.0 0.00 4.80
FDO 150109P00078000 P 01/09/15 78.0 0.00 4.70
FDO 150109P00079000 P 01/09/15 79.0 0.00 4.80
FDO 150109P00080000 P 01/09/15 80.0 0.00 4.80
FDO 150109P00081000 P 01/09/15 81.0 0.50 4.80
FDO 150109P00082000 P 01/09/15 82.0 1.30 5.40
FDO 150109P00083000 P 01/09/15 83.0 2.20 6.70
FDO 150109P00084000 P 01/09/15 84.0 3.10 7.40
FDO 150109P00085000 P 01/09/15 85.0 4.10 8.60
FDO 150109P00086000 P 01/09/15 86.0 5.10 9.60
FDO 150109P00087000 P 01/09/15 87.0 6.10 10.60
FDO 150109P00088000 P 01/09/15 88.0 7.10 11.60
FDO 150109P00089000 P 01/09/15 89.0 8.10 12.60
FDO 150109P00090000 P 01/09/15 90.0 9.10 13.60
FDO 150109P00091000 P 01/09/15 91.0 10.10 14.60
FDO 150109P00092000 P 01/09/15 92.0 11.10 15.60
FDO 150109P00093000 P 01/09/15 93.0 12.10 16.60
FDO 150117C00030000 C 01/17/15 30.0 47.00 51.30
FDO 150117C00032500 C 01/17/15 32.5 44.30 48.70
FDO 150117C00035000 C 01/17/15 35.0 42.10 46.20
FDO 150117C00037500 C 01/17/15 37.5 39.10 43.80
FDO 150117C00040000 C 01/17/15 40.0 37.10 41.20
FDO 150117C00042500 C 01/17/15 42.5 34.30 38.80
FDO 150117C00045000 C 01/17/15 45.0 32.00 36.20
FDO 150117C00047500 C 01/17/15 47.5 29.20 33.70
FDO 150117C00050000 C 01/17/15 50.0 27.00 31.30
FDO 150117C00052500 C 01/17/15 52.5 24.30 28.80
FDO 150117C00055000 C 01/17/15 55.0 22.00 26.40
FDO 150117C00057500 C 01/17/15 57.5 19.20 23.70
FDO 150117C00060000 C 01/17/15 60.0 17.10 21.20
FDO 150117C00062500 C 01/17/15 62.5 14.70 16.70
FDO 150117C00065000 C 01/17/15 65.0 12.20 16.20
FDO 150117C00067500 C 01/17/15 67.5 9.70 13.20
FDO 150117C00070000 C 01/17/15 70.0 8.50 9.20
FDO 150117C00072500 C 01/17/15 72.5 4.70 8.20
FDO 150117C00075000 C 01/17/15 75.0 2.50 5.40
FDO 150117C00077500 C 01/17/15 77.5 0.85 3.30
FDO 150117C00080000 C 01/17/15 80.0 0.75 1.10
FDO 150117C00082500 C 01/17/15 82.5 0.25 0.30
FDO 150117C00085000 C 01/17/15 85.0 0.05 0.40
FDO 150117C00087500 C 01/17/15 87.5 0.00 2.95
FDO 150117C00090000 C 01/17/15 90.0 0.00 0.10
FDO 150117C00095000 C 01/17/15 95.0 0.00 0.05
FDO 150117C00100000 C 01/17/15 100.0 0.00 0.05
FDO 150117C00105000 C 01/17/15 105.0 0.00 3.50
FDO 150117P00030000 P 01/17/15 30.0 0.00 0.05
FDO 150117P00032500 P 01/17/15 32.5 0.00 0.05
FDO 150117P00035000 P 01/17/15 35.0 0.00 0.05
FDO 150117P00037500 P 01/17/15 37.5 0.00 0.05
FDO 150117P00040000 P 01/17/15 40.0 0.00 0.05
FDO 150117P00042500 P 01/17/15 42.5 0.00 0.05
FDO 150117P00045000 P 01/17/15 45.0 0.00 0.05
FDO 150117P00047500 P 01/17/15 47.5 0.00 0.05
FDO 150117P00050000 P 01/17/15 50.0 0.00 0.05
FDO 150117P00052500 P 01/17/15 52.5 0.00 0.05
FDO 150117P00055000 P 01/17/15 55.0 0.00 0.05
FDO 150117P00057500 P 01/17/15 57.5 0.00 0.05
FDO 150117P00060000 P 01/17/15 60.0 0.00 0.05
FDO 150117P00062500 P 01/17/15 62.5 0.00 0.25
FDO 150117P00065000 P 01/17/15 65.0 0.00 0.25
FDO 150117P00067500 P 01/17/15 67.5 0.05 0.25
FDO 150117P00070000 P 01/17/15 70.0 0.10 0.30
FDO 150117P00072500 P 01/17/15 72.5 0.00 0.45
FDO 150117P00075000 P 01/17/15 75.0 0.25 0.60
FDO 150117P00077500 P 01/17/15 77.5 0.70 2.15
FDO 150117P00080000 P 01/17/15 80.0 0.00 4.80
FDO 150117P00082500 P 01/17/15 82.5 1.90 5.80
FDO 150117P00085000 P 01/17/15 85.0 4.10 8.10
FDO 150117P00087500 P 01/17/15 87.5 6.50 10.60
FDO 150117P00090000 P 01/17/15 90.0 9.10 13.00
FDO 150117P00095000 P 01/17/15 95.0 14.20 18.10
FDO 150117P00100000 P 01/17/15 100.0 19.10 23.50
FDO 150117P00105000 P 01/17/15 105.0 24.00 28.60
FDO 150417C00060000 C 04/17/15 60.0 17.00 21.30
FDO 150417C00065000 C 04/17/15 65.0 12.00 16.20
FDO 150417C00067500 C 04/17/15 67.5 9.20 13.80
FDO 150417C00070000 C 04/17/15 70.0 7.00 11.20
FDO 150417C00072500 C 04/17/15 72.5 4.60 8.80
FDO 150417C00075000 C 04/17/15 75.0 3.90 5.60
FDO 150417C00077500 C 04/17/15 77.5 1.60 3.00
FDO 150417C00080000 C 04/17/15 80.0 1.10 1.75
FDO 150417C00082500 C 04/17/15 82.5 0.00 0.65
FDO 150417C00085000 C 04/17/15 85.0 0.00 0.75
FDO 150417C00090000 C 04/17/15 90.0 0.00 0.20
FDO 150417C00095000 C 04/17/15 95.0 0.00 0.10
FDO 150417P00060000 P 04/17/15 60.0 0.00 0.30
FDO 150417P00065000 P 04/17/15 65.0 0.00 0.50
FDO 150417P00067500 P 04/17/15 67.5 0.00 0.50
FDO 150417P00070000 P 04/17/15 70.0 0.00 0.50
FDO 150417P00072500 P 04/17/15 72.5 0.25 0.35
FDO 150417P00075000 P 04/17/15 75.0 0.50 0.95
FDO 150417P00077500 P 04/17/15 77.5 0.35 3.40
FDO 150417P00080000 P 04/17/15 80.0 0.70 4.50
FDO 150417P00082500 P 04/17/15 82.5 3.10 5.80
FDO 150417P00085000 P 04/17/15 85.0 4.50 8.20
FDO 150417P00090000 P 04/17/15 90.0 9.30 13.60
FDO 150417P00095000 P 04/17/15 95.0 14.30 18.60
FDO 150717C00060000 C 07/17/15 60.0 17.00 21.20
FDO 150717C00065000 C 07/17/15 65.0 12.20 16.20
FDO 150717C00070000 C 07/17/15 70.0 7.10 11.20
FDO 150717C00072500 C 07/17/15 72.5 4.70 8.70
FDO 150717C00075000 C 07/17/15 75.0 2.95 6.30
FDO 150717C00077500 C 07/17/15 77.5 1.30 5.00
FDO 150717C00080000 C 07/17/15 80.0 0.00 4.80
FDO 150717C00082500 C 07/17/15 82.5 0.00 0.60
FDO 150717C00085000 C 07/17/15 85.0 0.00 4.60
FDO 150717C00087500 C 07/17/15 87.5 0.00 4.60
FDO 150717C00090000 C 07/17/15 90.0 0.00 0.30
FDO 150717C00095000 C 07/17/15 95.0 0.00 0.15
FDO 150717P00060000 P 07/17/15 60.0 0.00 4.80
FDO 150717P00065000 P 07/17/15 65.0 0.00 4.60
FDO 150717P00070000 P 07/17/15 70.0 0.00 4.60
FDO 150717P00072500 P 07/17/15 72.5 0.00 0.50
FDO 150717P00075000 P 07/17/15 75.0 0.10 4.80
FDO 150717P00077500 P 07/17/15 77.5 0.40 4.80
FDO 150717P00080000 P 07/17/15 80.0 1.60 4.90
FDO 150717P00082500 P 07/17/15 82.5 3.50 6.30
FDO 150717P00085000 P 07/17/15 85.0 5.30 8.30
FDO 150717P00087500 P 07/17/15 87.5 7.60 10.90
FDO 150717P00090000 P 07/17/15 90.0 10.10 13.10
FDO 150717P00095000 P 07/17/15 95.0 15.00 18.60
FDO 160115C00030000 C 01/15/16 30.0 46.60 51.00
FDO 160115C00032500 C 01/15/16 32.5 44.10 48.80
FDO 160115C00035000 C 01/15/16 35.0 41.60 46.00
FDO 160115C00037500 C 01/15/16 37.5 39.10 43.80
FDO 160115C00040000 C 01/15/16 40.0 36.60 41.00
FDO 160115C00042500 C 01/15/16 42.5 34.10 38.80
FDO 160115C00045000 C 01/15/16 45.0 31.60 36.00
FDO 160115C00047500 C 01/15/16 47.5 29.10 33.80
FDO 160115C00050000 C 01/15/16 50.0 26.60 31.00
FDO 160115C00052500 C 01/15/16 52.5 24.10 28.80
FDO 160115C00055000 C 01/15/16 55.0 21.60 26.00
FDO 160115C00057500 C 01/15/16 57.5 19.10 23.80
FDO 160115C00060000 C 01/15/16 60.0 17.00 21.40
FDO 160115C00062500 C 01/15/16 62.5 14.20 18.80
FDO 160115C00065000 C 01/15/16 65.0 12.00 16.40
FDO 160115C00067500 C 01/15/16 67.5 9.20 14.00
FDO 160115C00070000 C 01/15/16 70.0 7.00 11.50
FDO 160115C00072500 C 01/15/16 72.5 5.30 9.50
FDO 160115C00075000 C 01/15/16 75.0 3.10 6.60
FDO 160115C00077500 C 01/15/16 77.5 1.40 4.00
FDO 160115C00080000 C 01/15/16 80.0 1.60 4.00
FDO 160115C00082500 C 01/15/16 82.5 0.00 4.90
FDO 160115C00085000 C 01/15/16 85.0 0.00 3.60
FDO 160115C00090000 C 01/15/16 90.0 0.00 0.35
FDO 160115C00095000 C 01/15/16 95.0 0.00 0.20
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.05
FDO 160115P00030000 P 01/15/16 30.0 0.00 0.05
FDO 160115P00032500 P 01/15/16 32.5 0.00 0.05
FDO 160115P00035000 P 01/15/16 35.0 0.00 0.10
FDO 160115P00037500 P 01/15/16 37.5 0.00 0.10
FDO 160115P00040000 P 01/15/16 40.0 0.00 0.10
FDO 160115P00042500 P 01/15/16 42.5 0.00 0.15
FDO 160115P00045000 P 01/15/16 45.0 0.00 0.20
FDO 160115P00047500 P 01/15/16 47.5 0.00 4.90
FDO 160115P00050000 P 01/15/16 50.0 0.00 1.35
FDO 160115P00052500 P 01/15/16 52.5 0.00 4.90
FDO 160115P00055000 P 01/15/16 55.0 0.00 4.90
FDO 160115P00057500 P 01/15/16 57.5 0.00 4.90
FDO 160115P00060000 P 01/15/16 60.0 0.10 4.90
FDO 160115P00062500 P 01/15/16 62.5 0.00 4.90
FDO 160115P00065000 P 01/15/16 65.0 0.00 4.90
FDO 160115P00067500 P 01/15/16 67.5 0.00 1.25
FDO 160115P00070000 P 01/15/16 70.0 0.00 1.35
FDO 160115P00072500 P 01/15/16 72.5 0.00 4.90
FDO 160115P00075000 P 01/15/16 75.0 0.00 1.85
FDO 160115P00077500 P 01/15/16 77.5 1.35 4.80
FDO 160115P00080000 P 01/15/16 80.0 1.10 4.90
FDO 160115P00082500 P 01/15/16 82.5 2.10 6.40
FDO 160115P00085000 P 01/15/16 85.0 4.10 9.00
FDO 160115P00090000 P 01/15/16 90.0 9.70 13.20
FDO 160115P00095000 P 01/15/16 95.0 14.50 18.60
FDO 160115P00100000 P 01/15/16 100.0 19.50 23.60
FDO 170120C00045000 C 01/20/17 45.0 32.20 36.40
FDO 170120C00050000 C 01/20/17 50.0 27.30 31.40
FDO 170120C00055000 C 01/20/17 55.0 22.40 26.40
FDO 170120C00060000 C 01/20/17 60.0 17.50 21.20
FDO 170120C00065000 C 01/20/17 65.0 12.60 16.60
FDO 170120C00070000 C 01/20/17 70.0 7.80 12.00
FDO 170120C00072500 C 01/20/17 72.5 5.50 9.80
FDO 170120C00075000 C 01/20/17 75.0 3.50 6.80
FDO 170120C00077500 C 01/20/17 77.5 1.50 5.80
FDO 170120C00080000 C 01/20/17 80.0 0.00 4.90
FDO 170120C00082500 C 01/20/17 82.5 0.00 4.90
FDO 170120C00085000 C 01/20/17 85.0 0.00 4.90
FDO 170120C00087500 C 01/20/17 87.5 0.00 1.25
FDO 170120C00090000 C 01/20/17 90.0 0.00 4.90
FDO 170120C00095000 C 01/20/17 95.0 0.00 4.90
FDO 170120C00100000 C 01/20/17 100.0 0.00 4.90
FDO 170120C00105000 C 01/20/17 105.0 0.00 4.90
FDO 170120C00110000 C 01/20/17 110.0 0.00 0.20
FDO 170120C00115000 C 01/20/17 115.0 0.00 0.10
FDO 170120P00045000 P 01/20/17 45.0 0.00 4.90
FDO 170120P00050000 P 01/20/17 50.0 0.00 4.90
FDO 170120P00055000 P 01/20/17 55.0 0.00 4.90
FDO 170120P00060000 P 01/20/17 60.0 0.00 4.90
FDO 170120P00065000 P 01/20/17 65.0 0.00 4.90
FDO 170120P00070000 P 01/20/17 70.0 0.00 1.25
FDO 170120P00072500 P 01/20/17 72.5 0.00 4.90
FDO 170120P00075000 P 01/20/17 75.0 0.00 4.90
FDO 170120P00077500 P 01/20/17 77.5 0.00 4.90
FDO 170120P00080000 P 01/20/17 80.0 0.50 4.90
FDO 170120P00082500 P 01/20/17 82.5 2.00 6.40
FDO 170120P00085000 P 01/20/17 85.0 4.10 9.00
FDO 170120P00087500 P 01/20/17 87.5 6.50 11.20
FDO 170120P00090000 P 01/20/17 90.0 9.00 13.60
FDO 170120P00095000 P 01/20/17 95.0 14.00 18.60
FDO 170120P00100000 P 01/20/17 100.0 19.00 23.60
FDO 170120P00105000 P 01/20/17 105.0 24.00 28.60
FDO 170120P00110000 P 01/20/17 110.0 29.00 33.60
FDO 170120P00115000 P 01/20/17 115.0 34.00 38.60

OPRA data is delayed 15 minutes.