Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Family Dollar Stores Inc (FDO)
As of Dec 18 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 141220C00060000 C 12/20/14 60.0 17.00 21.60
FDO 141220C00065000 C 12/20/14 65.0 12.00 16.60
FDO 141220C00067000 C 12/20/14 67.0 10.00 14.60
FDO 141220C00067500 C 12/20/14 67.5 9.50 14.00
FDO 141220C00068000 C 12/20/14 68.0 9.00 13.60
FDO 141220C00068500 C 12/20/14 68.5 8.50 13.00
FDO 141220C00069000 C 12/20/14 69.0 8.00 12.60
FDO 141220C00069500 C 12/20/14 69.5 7.50 12.00
FDO 141220C00070000 C 12/20/14 70.0 7.00 11.60
FDO 141220C00070500 C 12/20/14 70.5 6.60 11.00
FDO 141220C00071000 C 12/20/14 71.0 6.10 10.60
FDO 141220C00071500 C 12/20/14 71.5 5.60 10.00
FDO 141220C00072000 C 12/20/14 72.0 5.10 9.60
FDO 141220C00072500 C 12/20/14 72.5 4.60 9.00
FDO 141220C00073000 C 12/20/14 73.0 4.10 8.60
FDO 141220C00073500 C 12/20/14 73.5 3.60 8.00
FDO 141220C00074000 C 12/20/14 74.0 3.10 7.60
FDO 141220C00074500 C 12/20/14 74.5 2.60 7.00
FDO 141220C00075000 C 12/20/14 75.0 2.10 6.60
FDO 141220C00076000 C 12/20/14 76.0 1.15 5.60
FDO 141220C00077500 C 12/20/14 77.5 0.30 4.90
FDO 141220C00079000 C 12/20/14 79.0 0.00 4.80
FDO 141220C00080000 C 12/20/14 80.0 0.00 4.70
FDO 141220C00081000 C 12/20/14 81.0 0.00 4.70
FDO 141220C00082500 C 12/20/14 82.5 0.00 4.70
FDO 141220C00084000 C 12/20/14 84.0 0.00 4.70
FDO 141220C00085000 C 12/20/14 85.0 0.00 4.80
FDO 141220C00086000 C 12/20/14 86.0 0.00 0.10
FDO 141220C00087000 C 12/20/14 87.0 0.00 0.05
FDO 141220C00088000 C 12/20/14 88.0 0.00 0.05
FDO 141220C00089000 C 12/20/14 89.0 0.00 0.05
FDO 141220C00090000 C 12/20/14 90.0 0.00 0.05
FDO 141220C00091000 C 12/20/14 91.0 0.00 0.05
FDO 141220C00092000 C 12/20/14 92.0 0.00 0.05
FDO 141220C00093000 C 12/20/14 93.0 0.00 0.05
FDO 141220C00094000 C 12/20/14 94.0 0.00 0.05
FDO 141220C00095000 C 12/20/14 95.0 0.00 0.05
FDO 141220C00096000 C 12/20/14 96.0 0.00 4.70
FDO 141220C00099000 C 12/20/14 99.0 0.00 4.70
FDO 141220C00100000 C 12/20/14 100.0 0.00 4.80
FDO 141220C00101000 C 12/20/14 101.0 0.00 4.70
FDO 141220C00102000 C 12/20/14 102.0 0.00 4.70
FDO 141220P00060000 P 12/20/14 60.0 0.00 0.05
FDO 141220P00065000 P 12/20/14 65.0 0.00 0.05
FDO 141220P00067000 P 12/20/14 67.0 0.00 0.05
FDO 141220P00067500 P 12/20/14 67.5 0.00 0.60
FDO 141220P00068000 P 12/20/14 68.0 0.00 0.05
FDO 141220P00068500 P 12/20/14 68.5 0.00 4.80
FDO 141220P00069000 P 12/20/14 69.0 0.00 0.05
FDO 141220P00069500 P 12/20/14 69.5 0.00 4.70
FDO 141220P00070000 P 12/20/14 70.0 0.00 0.05
FDO 141220P00070500 P 12/20/14 70.5 0.00 4.70
FDO 141220P00071000 P 12/20/14 71.0 0.00 0.05
FDO 141220P00071500 P 12/20/14 71.5 0.00 4.70
FDO 141220P00072000 P 12/20/14 72.0 0.00 0.05
FDO 141220P00072500 P 12/20/14 72.5 0.00 4.80
FDO 141220P00073000 P 12/20/14 73.0 0.00 4.70
FDO 141220P00073500 P 12/20/14 73.5 0.00 4.70
FDO 141220P00074000 P 12/20/14 74.0 0.00 4.70
FDO 141220P00074500 P 12/20/14 74.5 0.00 4.70
FDO 141220P00075000 P 12/20/14 75.0 0.00 4.70
FDO 141220P00076000 P 12/20/14 76.0 0.00 0.15
FDO 141220P00077500 P 12/20/14 77.5 0.00 4.70
FDO 141220P00079000 P 12/20/14 79.0 0.00 4.80
FDO 141220P00080000 P 12/20/14 80.0 0.00 4.80
FDO 141220P00081000 P 12/20/14 81.0 0.00 4.80
FDO 141220P00082500 P 12/20/14 82.5 1.20 5.40
FDO 141220P00084000 P 12/20/14 84.0 2.30 7.00
FDO 141220P00085000 P 12/20/14 85.0 3.40 8.00
FDO 141220P00086000 P 12/20/14 86.0 4.30 8.90
FDO 141220P00087000 P 12/20/14 87.0 5.30 9.90
FDO 141220P00088000 P 12/20/14 88.0 6.30 10.90
FDO 141220P00089000 P 12/20/14 89.0 7.30 11.90
FDO 141220P00090000 P 12/20/14 90.0 8.30 13.00
FDO 141220P00091000 P 12/20/14 91.0 9.30 14.00
FDO 141220P00092000 P 12/20/14 92.0 10.40 15.00
FDO 141220P00093000 P 12/20/14 93.0 11.40 16.00
FDO 141220P00094000 P 12/20/14 94.0 12.40 17.00
FDO 141220P00095000 P 12/20/14 95.0 13.40 18.00
FDO 141220P00096000 P 12/20/14 96.0 14.40 19.00
FDO 141220P00099000 P 12/20/14 99.0 17.40 22.00
FDO 141220P00100000 P 12/20/14 100.0 18.40 23.00
FDO 141220P00101000 P 12/20/14 101.0 19.40 24.00
FDO 141220P00102000 P 12/20/14 102.0 20.40 25.00
FDO 141226C00060000 C 12/26/14 60.0 17.00 21.60
FDO 141226C00065000 C 12/26/14 65.0 12.00 16.60
FDO 141226C00066000 C 12/26/14 66.0 11.00 15.60
FDO 141226C00067000 C 12/26/14 67.0 10.00 14.60
FDO 141226C00068000 C 12/26/14 68.0 9.00 13.60
FDO 141226C00069000 C 12/26/14 69.0 8.00 12.60
FDO 141226C00069500 C 12/26/14 69.5 8.00 12.20
FDO 141226C00070000 C 12/26/14 70.0 7.00 11.60
FDO 141226C00070500 C 12/26/14 70.5 7.00 11.20
FDO 141226C00071000 C 12/26/14 71.0 6.00 10.60
FDO 141226C00071500 C 12/26/14 71.5 5.50 10.00
FDO 141226C00072000 C 12/26/14 72.0 5.00 9.60
FDO 141226C00072500 C 12/26/14 72.5 4.50 9.00
FDO 141226C00073000 C 12/26/14 73.0 4.00 8.60
FDO 141226C00073500 C 12/26/14 73.5 3.50 8.00
FDO 141226C00074000 C 12/26/14 74.0 3.20 7.60
FDO 141226C00074500 C 12/26/14 74.5 2.55 7.00
FDO 141226C00075000 C 12/26/14 75.0 2.05 6.60
FDO 141226C00076000 C 12/26/14 76.0 1.15 5.60
FDO 141226C00077000 C 12/26/14 77.0 0.20 4.90
FDO 141226C00078000 C 12/26/14 78.0 0.00 4.80
FDO 141226C00079000 C 12/26/14 79.0 0.00 4.80
FDO 141226C00080000 C 12/26/14 80.0 0.00 4.80
FDO 141226C00081000 C 12/26/14 81.0 0.00 4.70
FDO 141226C00082000 C 12/26/14 82.0 0.00 4.70
FDO 141226C00083000 C 12/26/14 83.0 0.00 4.70
FDO 141226C00084000 C 12/26/14 84.0 0.00 4.70
FDO 141226C00085000 C 12/26/14 85.0 0.00 4.70
FDO 141226C00086000 C 12/26/14 86.0 0.00 4.70
FDO 141226C00087000 C 12/26/14 87.0 0.00 0.10
FDO 141226C00088000 C 12/26/14 88.0 0.00 0.10
FDO 141226C00089000 C 12/26/14 89.0 0.00 0.05
FDO 141226C00090000 C 12/26/14 90.0 0.00 0.05
FDO 141226C00091000 C 12/26/14 91.0 0.00 0.05
FDO 141226C00092000 C 12/26/14 92.0 0.00 0.05
FDO 141226C00093000 C 12/26/14 93.0 0.00 4.70
FDO 141226C00094000 C 12/26/14 94.0 0.00 4.70
FDO 141226C00095000 C 12/26/14 95.0 0.00 0.05
FDO 141226C00100000 C 12/26/14 100.0 0.00 0.05
FDO 141226P00060000 P 12/26/14 60.0 0.00 0.05
FDO 141226P00065000 P 12/26/14 65.0 0.00 0.05
FDO 141226P00066000 P 12/26/14 66.0 0.00 0.05
FDO 141226P00067000 P 12/26/14 67.0 0.00 0.05
FDO 141226P00068000 P 12/26/14 68.0 0.00 0.05
FDO 141226P00069000 P 12/26/14 69.0 0.00 0.05
FDO 141226P00069500 P 12/26/14 69.5 0.00 4.70
FDO 141226P00070000 P 12/26/14 70.0 0.00 0.10
FDO 141226P00070500 P 12/26/14 70.5 0.00 4.70
FDO 141226P00071000 P 12/26/14 71.0 0.00 0.10
FDO 141226P00071500 P 12/26/14 71.5 0.00 4.70
FDO 141226P00072000 P 12/26/14 72.0 0.00 0.15
FDO 141226P00072500 P 12/26/14 72.5 0.00 4.80
FDO 141226P00073000 P 12/26/14 73.0 0.00 4.70
FDO 141226P00073500 P 12/26/14 73.5 0.00 4.70
FDO 141226P00074000 P 12/26/14 74.0 0.00 0.20
FDO 141226P00074500 P 12/26/14 74.5 0.00 4.70
FDO 141226P00075000 P 12/26/14 75.0 0.00 4.70
FDO 141226P00076000 P 12/26/14 76.0 0.00 4.70
FDO 141226P00077000 P 12/26/14 77.0 0.00 4.70
FDO 141226P00078000 P 12/26/14 78.0 0.00 4.80
FDO 141226P00079000 P 12/26/14 79.0 0.00 4.80
FDO 141226P00080000 P 12/26/14 80.0 0.00 4.80
FDO 141226P00081000 P 12/26/14 81.0 0.00 4.80
FDO 141226P00082000 P 12/26/14 82.0 0.70 5.00
FDO 141226P00083000 P 12/26/14 83.0 1.70 6.00
FDO 141226P00084000 P 12/26/14 84.0 2.70 7.00
FDO 141226P00085000 P 12/26/14 85.0 3.70 8.00
FDO 141226P00086000 P 12/26/14 86.0 4.70 9.00
FDO 141226P00087000 P 12/26/14 87.0 5.70 10.00
FDO 141226P00088000 P 12/26/14 88.0 6.70 11.00
FDO 141226P00089000 P 12/26/14 89.0 7.70 12.00
FDO 141226P00090000 P 12/26/14 90.0 8.70 13.00
FDO 141226P00091000 P 12/26/14 91.0 9.70 14.00
FDO 141226P00092000 P 12/26/14 92.0 10.70 15.00
FDO 141226P00093000 P 12/26/14 93.0 11.70 16.00
FDO 141226P00094000 P 12/26/14 94.0 12.70 17.00
FDO 141226P00095000 P 12/26/14 95.0 13.70 18.00
FDO 141226P00100000 P 12/26/14 100.0 18.70 23.00
FDO 150102C00067000 C 01/02/15 67.0 10.00 14.60
FDO 150102C00068000 C 01/02/15 68.0 9.00 13.60
FDO 150102C00069000 C 01/02/15 69.0 8.00 12.60
FDO 150102C00069500 C 01/02/15 69.5 7.50 12.00
FDO 150102C00070000 C 01/02/15 70.0 7.00 11.60
FDO 150102C00070500 C 01/02/15 70.5 7.00 11.20
FDO 150102C00071000 C 01/02/15 71.0 6.10 10.60
FDO 150102C00071500 C 01/02/15 71.5 5.60 10.00
FDO 150102C00072000 C 01/02/15 72.0 5.00 9.60
FDO 150102C00072500 C 01/02/15 72.5 4.50 9.00
FDO 150102C00073000 C 01/02/15 73.0 4.00 8.60
FDO 150102C00073500 C 01/02/15 73.5 3.60 8.00
FDO 150102C00074000 C 01/02/15 74.0 3.10 7.60
FDO 150102C00074500 C 01/02/15 74.5 2.60 7.00
FDO 150102C00075000 C 01/02/15 75.0 2.10 6.60
FDO 150102C00076000 C 01/02/15 76.0 1.45 5.60
FDO 150102C00077000 C 01/02/15 77.0 0.20 4.90
FDO 150102C00078000 C 01/02/15 78.0 0.00 4.80
FDO 150102C00079000 C 01/02/15 79.0 0.00 4.80
FDO 150102C00080000 C 01/02/15 80.0 0.00 4.80
FDO 150102C00081000 C 01/02/15 81.0 0.00 4.80
FDO 150102C00082000 C 01/02/15 82.0 0.00 4.70
FDO 150102C00083000 C 01/02/15 83.0 0.00 4.70
FDO 150102C00084000 C 01/02/15 84.0 0.00 4.80
FDO 150102C00085000 C 01/02/15 85.0 0.00 4.70
FDO 150102C00086000 C 01/02/15 86.0 0.00 4.70
FDO 150102C00087000 C 01/02/15 87.0 0.00 4.80
FDO 150102C00088000 C 01/02/15 88.0 0.00 4.70
FDO 150102C00089000 C 01/02/15 89.0 0.00 4.70
FDO 150102C00090000 C 01/02/15 90.0 0.00 4.80
FDO 150102C00091000 C 01/02/15 91.0 0.00 4.70
FDO 150102C00092000 C 01/02/15 92.0 0.00 4.70
FDO 150102C00093000 C 01/02/15 93.0 0.00 4.70
FDO 150102P00067000 P 01/02/15 67.0 0.00 4.70
FDO 150102P00068000 P 01/02/15 68.0 0.00 4.70
FDO 150102P00069000 P 01/02/15 69.0 0.00 4.70
FDO 150102P00069500 P 01/02/15 69.5 0.00 4.70
FDO 150102P00070000 P 01/02/15 70.0 0.00 4.70
FDO 150102P00070500 P 01/02/15 70.5 0.00 4.80
FDO 150102P00071000 P 01/02/15 71.0 0.00 4.80
FDO 150102P00071500 P 01/02/15 71.5 0.00 4.70
FDO 150102P00072000 P 01/02/15 72.0 0.00 4.70
FDO 150102P00072500 P 01/02/15 72.5 0.00 4.70
FDO 150102P00073000 P 01/02/15 73.0 0.00 4.70
FDO 150102P00073500 P 01/02/15 73.5 0.00 4.70
FDO 150102P00074000 P 01/02/15 74.0 0.00 4.70
FDO 150102P00074500 P 01/02/15 74.5 0.00 4.70
FDO 150102P00075000 P 01/02/15 75.0 0.00 4.70
FDO 150102P00076000 P 01/02/15 76.0 0.00 4.70
FDO 150102P00077000 P 01/02/15 77.0 0.00 4.80
FDO 150102P00078000 P 01/02/15 78.0 0.00 4.80
FDO 150102P00079000 P 01/02/15 79.0 0.00 4.80
FDO 150102P00080000 P 01/02/15 80.0 0.00 4.80
FDO 150102P00081000 P 01/02/15 81.0 0.00 4.80
FDO 150102P00082000 P 01/02/15 82.0 0.70 5.00
FDO 150102P00083000 P 01/02/15 83.0 1.70 6.00
FDO 150102P00084000 P 01/02/15 84.0 2.70 7.00
FDO 150102P00085000 P 01/02/15 85.0 3.70 8.00
FDO 150102P00086000 P 01/02/15 86.0 4.70 9.00
FDO 150102P00087000 P 01/02/15 87.0 5.70 10.00
FDO 150102P00088000 P 01/02/15 88.0 6.70 11.00
FDO 150102P00089000 P 01/02/15 89.0 7.70 12.00
FDO 150102P00090000 P 01/02/15 90.0 8.70 13.00
FDO 150102P00091000 P 01/02/15 91.0 9.70 14.00
FDO 150102P00092000 P 01/02/15 92.0 10.70 15.00
FDO 150102P00093000 P 01/02/15 93.0 11.70 16.00
FDO 150109C00067000 C 01/09/15 67.0 10.00 14.60
FDO 150109C00068000 C 01/09/15 68.0 9.00 13.60
FDO 150109C00069000 C 01/09/15 69.0 8.00 12.60
FDO 150109C00069500 C 01/09/15 69.5 7.60 12.00
FDO 150109C00070000 C 01/09/15 70.0 7.10 11.60
FDO 150109C00070500 C 01/09/15 70.5 6.50 11.00
FDO 150109C00071000 C 01/09/15 71.0 6.10 10.60
FDO 150109C00071500 C 01/09/15 71.5 5.60 10.00
FDO 150109C00072000 C 01/09/15 72.0 5.10 9.60
FDO 150109C00072500 C 01/09/15 72.5 4.60 9.00
FDO 150109C00073000 C 01/09/15 73.0 4.10 8.60
FDO 150109C00073500 C 01/09/15 73.5 3.60 8.00
FDO 150109C00074000 C 01/09/15 74.0 3.10 7.60
FDO 150109C00074500 C 01/09/15 74.5 3.00 7.20
FDO 150109C00075000 C 01/09/15 75.0 2.20 6.60
FDO 150109C00076000 C 01/09/15 76.0 1.20 5.60
FDO 150109C00077000 C 01/09/15 77.0 0.50 4.90
FDO 150109C00078000 C 01/09/15 78.0 0.00 4.80
FDO 150109C00079000 C 01/09/15 79.0 0.00 4.80
FDO 150109C00080000 C 01/09/15 80.0 0.00 4.80
FDO 150109C00081000 C 01/09/15 81.0 0.00 4.70
FDO 150109C00082000 C 01/09/15 82.0 0.00 4.80
FDO 150109C00083000 C 01/09/15 83.0 0.00 4.70
FDO 150109C00084000 C 01/09/15 84.0 0.00 4.70
FDO 150109C00085000 C 01/09/15 85.0 0.00 4.70
FDO 150109C00086000 C 01/09/15 86.0 0.00 4.70
FDO 150109C00087000 C 01/09/15 87.0 0.00 4.70
FDO 150109C00088000 C 01/09/15 88.0 0.00 4.70
FDO 150109C00089000 C 01/09/15 89.0 0.00 4.70
FDO 150109C00090000 C 01/09/15 90.0 0.00 4.80
FDO 150109C00091000 C 01/09/15 91.0 0.00 4.80
FDO 150109C00092000 C 01/09/15 92.0 0.00 4.70
FDO 150109C00093000 C 01/09/15 93.0 0.00 4.80
FDO 150109P00067000 P 01/09/15 67.0 0.00 4.70
FDO 150109P00068000 P 01/09/15 68.0 0.00 4.70
FDO 150109P00069000 P 01/09/15 69.0 0.00 4.70
FDO 150109P00069500 P 01/09/15 69.5 0.00 4.70
FDO 150109P00070000 P 01/09/15 70.0 0.00 4.80
FDO 150109P00070500 P 01/09/15 70.5 0.00 4.70
FDO 150109P00071000 P 01/09/15 71.0 0.00 4.70
FDO 150109P00071500 P 01/09/15 71.5 0.00 4.80
FDO 150109P00072000 P 01/09/15 72.0 0.00 4.70
FDO 150109P00072500 P 01/09/15 72.5 0.00 4.70
FDO 150109P00073000 P 01/09/15 73.0 0.00 4.70
FDO 150109P00073500 P 01/09/15 73.5 0.00 4.70
FDO 150109P00074000 P 01/09/15 74.0 0.00 4.70
FDO 150109P00074500 P 01/09/15 74.5 0.00 4.70
FDO 150109P00075000 P 01/09/15 75.0 0.00 4.70
FDO 150109P00076000 P 01/09/15 76.0 0.00 4.80
FDO 150109P00077000 P 01/09/15 77.0 0.00 4.80
FDO 150109P00078000 P 01/09/15 78.0 0.00 4.80
FDO 150109P00079000 P 01/09/15 79.0 0.00 4.80
FDO 150109P00080000 P 01/09/15 80.0 0.00 4.80
FDO 150109P00081000 P 01/09/15 81.0 0.00 4.80
FDO 150109P00082000 P 01/09/15 82.0 0.70 5.00
FDO 150109P00083000 P 01/09/15 83.0 1.70 6.00
FDO 150109P00084000 P 01/09/15 84.0 2.70 7.00
FDO 150109P00085000 P 01/09/15 85.0 3.70 8.00
FDO 150109P00086000 P 01/09/15 86.0 4.70 9.00
FDO 150109P00087000 P 01/09/15 87.0 5.70 10.00
FDO 150109P00088000 P 01/09/15 88.0 6.70 11.00
FDO 150109P00089000 P 01/09/15 89.0 7.70 12.00
FDO 150109P00090000 P 01/09/15 90.0 8.70 13.00
FDO 150109P00091000 P 01/09/15 91.0 9.70 14.00
FDO 150109P00092000 P 01/09/15 92.0 10.70 15.00
FDO 150109P00093000 P 01/09/15 93.0 11.70 16.00
FDO 150117C00030000 C 01/17/15 30.0 47.00 51.60
FDO 150117C00032500 C 01/17/15 32.5 44.50 49.00
FDO 150117C00035000 C 01/17/15 35.0 42.00 46.60
FDO 150117C00037500 C 01/17/15 37.5 39.50 44.00
FDO 150117C00040000 C 01/17/15 40.0 37.00 41.60
FDO 150117C00042500 C 01/17/15 42.5 34.50 39.00
FDO 150117C00045000 C 01/17/15 45.0 32.00 36.60
FDO 150117C00047500 C 01/17/15 47.5 29.50 34.00
FDO 150117C00050000 C 01/17/15 50.0 27.00 31.60
FDO 150117C00052500 C 01/17/15 52.5 24.50 29.00
FDO 150117C00055000 C 01/17/15 55.0 22.00 26.60
FDO 150117C00057500 C 01/17/15 57.5 19.50 24.00
FDO 150117C00060000 C 01/17/15 60.0 17.00 21.60
FDO 150117C00062500 C 01/17/15 62.5 14.50 17.00
FDO 150117C00065000 C 01/17/15 65.0 12.10 16.60
FDO 150117C00067500 C 01/17/15 67.5 9.60 14.00
FDO 150117C00070000 C 01/17/15 70.0 9.10 9.50
FDO 150117C00072500 C 01/17/15 72.5 4.70 9.00
FDO 150117C00075000 C 01/17/15 75.0 2.30 6.60
FDO 150117C00077500 C 01/17/15 77.5 0.20 4.80
FDO 150117C00080000 C 01/17/15 80.0 0.90 1.60
FDO 150117C00082500 C 01/17/15 82.5 0.00 4.80
FDO 150117C00085000 C 01/17/15 85.0 0.05 0.15
FDO 150117C00087500 C 01/17/15 87.5 0.00 0.10
FDO 150117C00090000 C 01/17/15 90.0 0.00 0.10
FDO 150117C00095000 C 01/17/15 95.0 0.00 0.05
FDO 150117C00100000 C 01/17/15 100.0 0.00 0.05
FDO 150117C00105000 C 01/17/15 105.0 0.00 4.70
FDO 150117P00030000 P 01/17/15 30.0 0.00 0.05
FDO 150117P00032500 P 01/17/15 32.5 0.00 0.05
FDO 150117P00035000 P 01/17/15 35.0 0.00 0.05
FDO 150117P00037500 P 01/17/15 37.5 0.00 0.05
FDO 150117P00040000 P 01/17/15 40.0 0.00 0.05
FDO 150117P00042500 P 01/17/15 42.5 0.00 0.05
FDO 150117P00045000 P 01/17/15 45.0 0.00 0.05
FDO 150117P00047500 P 01/17/15 47.5 0.00 0.05
FDO 150117P00050000 P 01/17/15 50.0 0.00 0.05
FDO 150117P00052500 P 01/17/15 52.5 0.00 0.05
FDO 150117P00055000 P 01/17/15 55.0 0.00 0.05
FDO 150117P00057500 P 01/17/15 57.5 0.00 0.05
FDO 150117P00060000 P 01/17/15 60.0 0.00 0.10
FDO 150117P00062500 P 01/17/15 62.5 0.00 0.75
FDO 150117P00065000 P 01/17/15 65.0 0.00 0.15
FDO 150117P00067500 P 01/17/15 67.5 0.00 0.05
FDO 150117P00070000 P 01/17/15 70.0 0.00 0.20
FDO 150117P00072500 P 01/17/15 72.5 0.00 0.50
FDO 150117P00075000 P 01/17/15 75.0 0.25 0.90
FDO 150117P00077500 P 01/17/15 77.5 0.00 2.15
FDO 150117P00080000 P 01/17/15 80.0 0.00 2.80
FDO 150117P00082500 P 01/17/15 82.5 1.30 5.80
FDO 150117P00085000 P 01/17/15 85.0 3.70 8.00
FDO 150117P00087500 P 01/17/15 87.5 6.20 10.60
FDO 150117P00090000 P 01/17/15 90.0 8.70 13.00
FDO 150117P00095000 P 01/17/15 95.0 13.70 18.00
FDO 150117P00100000 P 01/17/15 100.0 18.70 23.00
FDO 150117P00105000 P 01/17/15 105.0 23.70 28.00
FDO 150123C00065000 C 01/23/15 65.0 12.00 16.60
FDO 150123C00067000 C 01/23/15 67.0 10.10 14.60
FDO 150123C00068000 C 01/23/15 68.0 9.20 13.60
FDO 150123C00069000 C 01/23/15 69.0 8.20 12.60
FDO 150123C00069500 C 01/23/15 69.5 7.70 12.00
FDO 150123C00070000 C 01/23/15 70.0 7.20 11.60
FDO 150123C00070500 C 01/23/15 70.5 6.70 11.00
FDO 150123C00071000 C 01/23/15 71.0 6.20 10.60
FDO 150123C00071500 C 01/23/15 71.5 5.60 10.00
FDO 150123C00072000 C 01/23/15 72.0 5.10 9.60
FDO 150123C00072500 C 01/23/15 72.5 5.00 9.20
FDO 150123C00073000 C 01/23/15 73.0 4.20 8.60
FDO 150123C00073500 C 01/23/15 73.5 4.00 8.20
FDO 150123C00074000 C 01/23/15 74.0 3.20 7.60
FDO 150123C00074500 C 01/23/15 74.5 3.00 7.20
FDO 150123C00075000 C 01/23/15 75.0 2.10 6.60
FDO 150123C00076000 C 01/23/15 76.0 1.20 5.60
FDO 150123C00077000 C 01/23/15 77.0 0.50 4.90
FDO 150123C00078000 C 01/23/15 78.0 0.00 4.80
FDO 150123C00079000 C 01/23/15 79.0 0.00 4.80
FDO 150123C00080000 C 01/23/15 80.0 0.00 4.70
FDO 150123C00081000 C 01/23/15 81.0 0.00 4.80
FDO 150123C00082000 C 01/23/15 82.0 0.00 4.80
FDO 150123C00083000 C 01/23/15 83.0 0.00 4.80
FDO 150123C00084000 C 01/23/15 84.0 0.00 4.80
FDO 150123C00085000 C 01/23/15 85.0 0.00 4.70
FDO 150123C00086000 C 01/23/15 86.0 0.00 4.70
FDO 150123C00087000 C 01/23/15 87.0 0.00 4.70
FDO 150123C00088000 C 01/23/15 88.0 0.00 4.70
FDO 150123C00089000 C 01/23/15 89.0 0.00 4.70
FDO 150123C00090000 C 01/23/15 90.0 0.00 4.70
FDO 150123C00091000 C 01/23/15 91.0 0.00 4.70
FDO 150123C00092000 C 01/23/15 92.0 0.00 4.70
FDO 150123C00093000 C 01/23/15 93.0 0.00 4.70
FDO 150123C00094000 C 01/23/15 94.0 0.00 4.70
FDO 150123C00095000 C 01/23/15 95.0 0.00 4.80
FDO 150123C00096000 C 01/23/15 96.0 0.00 4.70
FDO 150123C00099000 C 01/23/15 99.0 0.00 4.70
FDO 150123C00100000 C 01/23/15 100.0 0.00 4.70
FDO 150123C00101000 C 01/23/15 101.0 0.00 4.70
FDO 150123C00102000 C 01/23/15 102.0 0.00 4.70
FDO 150123P00065000 P 01/23/15 65.0 0.00 4.70
FDO 150123P00067000 P 01/23/15 67.0 0.00 4.70
FDO 150123P00068000 P 01/23/15 68.0 0.00 4.70
FDO 150123P00069000 P 01/23/15 69.0 0.00 4.70
FDO 150123P00069500 P 01/23/15 69.5 0.00 4.70
FDO 150123P00070000 P 01/23/15 70.0 0.00 4.70
FDO 150123P00070500 P 01/23/15 70.5 0.00 4.70
FDO 150123P00071000 P 01/23/15 71.0 0.00 4.70
FDO 150123P00071500 P 01/23/15 71.5 0.00 4.70
FDO 150123P00072000 P 01/23/15 72.0 0.00 4.70
FDO 150123P00072500 P 01/23/15 72.5 0.00 4.70
FDO 150123P00073000 P 01/23/15 73.0 0.00 4.70
FDO 150123P00073500 P 01/23/15 73.5 0.00 4.70
FDO 150123P00074000 P 01/23/15 74.0 0.00 4.70
FDO 150123P00074500 P 01/23/15 74.5 0.00 4.80
FDO 150123P00075000 P 01/23/15 75.0 0.00 4.80
FDO 150123P00076000 P 01/23/15 76.0 0.00 4.80
FDO 150123P00077000 P 01/23/15 77.0 0.00 4.80
FDO 150123P00078000 P 01/23/15 78.0 0.00 4.80
FDO 150123P00079000 P 01/23/15 79.0 0.00 4.80
FDO 150123P00080000 P 01/23/15 80.0 0.00 4.80
FDO 150123P00081000 P 01/23/15 81.0 0.30 4.80
FDO 150123P00082000 P 01/23/15 82.0 1.10 5.40
FDO 150123P00083000 P 01/23/15 83.0 1.90 6.00
FDO 150123P00084000 P 01/23/15 84.0 2.70 7.00
FDO 150123P00085000 P 01/23/15 85.0 3.70 8.00
FDO 150123P00086000 P 01/23/15 86.0 4.70 9.00
FDO 150123P00087000 P 01/23/15 87.0 5.70 10.00
FDO 150123P00088000 P 01/23/15 88.0 6.70 11.00
FDO 150123P00089000 P 01/23/15 89.0 7.70 12.00
FDO 150123P00090000 P 01/23/15 90.0 8.70 13.00
FDO 150123P00091000 P 01/23/15 91.0 9.70 14.00
FDO 150123P00092000 P 01/23/15 92.0 10.70 15.00
FDO 150123P00093000 P 01/23/15 93.0 11.70 16.00
FDO 150123P00094000 P 01/23/15 94.0 12.70 17.00
FDO 150123P00095000 P 01/23/15 95.0 13.70 18.00
FDO 150123P00096000 P 01/23/15 96.0 14.70 19.00
FDO 150123P00099000 P 01/23/15 99.0 17.70 22.00
FDO 150123P00100000 P 01/23/15 100.0 18.70 23.00
FDO 150123P00101000 P 01/23/15 101.0 19.70 24.00
FDO 150123P00102000 P 01/23/15 102.0 20.70 25.00
FDO 150130C00065000 C 01/30/15 65.0 12.20 16.60
FDO 150130C00067000 C 01/30/15 67.0 10.30 14.60
FDO 150130C00068000 C 01/30/15 68.0 9.30 13.60
FDO 150130C00069000 C 01/30/15 69.0 8.30 12.60
FDO 150130C00070000 C 01/30/15 70.0 7.30 11.60
FDO 150130C00070500 C 01/30/15 70.5 7.00 11.20
FDO 150130C00071000 C 01/30/15 71.0 6.30 10.60
FDO 150130C00071500 C 01/30/15 71.5 6.00 10.20
FDO 150130C00072000 C 01/30/15 72.0 5.10 9.60
FDO 150130C00072500 C 01/30/15 72.5 5.00 9.20
FDO 150130C00073000 C 01/30/15 73.0 4.20 8.60
FDO 150130C00073500 C 01/30/15 73.5 4.00 8.20
FDO 150130C00074000 C 01/30/15 74.0 3.30 7.60
FDO 150130C00074500 C 01/30/15 74.5 3.00 7.20
FDO 150130C00075000 C 01/30/15 75.0 2.30 6.60
FDO 150130C00076000 C 01/30/15 76.0 1.50 5.60
FDO 150130C00077000 C 01/30/15 77.0 0.50 4.90
FDO 150130C00078000 C 01/30/15 78.0 0.10 4.80
FDO 150130C00079000 C 01/30/15 79.0 0.00 4.80
FDO 150130C00080000 C 01/30/15 80.0 0.00 4.80
FDO 150130C00081000 C 01/30/15 81.0 0.00 4.80
FDO 150130C00082000 C 01/30/15 82.0 0.00 4.80
FDO 150130C00083000 C 01/30/15 83.0 0.00 4.80
FDO 150130C00084000 C 01/30/15 84.0 0.00 4.70
FDO 150130C00085000 C 01/30/15 85.0 0.00 4.70
FDO 150130C00086000 C 01/30/15 86.0 0.00 4.80
FDO 150130C00087000 C 01/30/15 87.0 0.00 4.70
FDO 150130C00088000 C 01/30/15 88.0 0.00 4.70
FDO 150130C00089000 C 01/30/15 89.0 0.00 4.70
FDO 150130C00090000 C 01/30/15 90.0 0.00 4.70
FDO 150130C00091000 C 01/30/15 91.0 0.00 4.70
FDO 150130C00092000 C 01/30/15 92.0 0.00 4.70
FDO 150130C00093000 C 01/30/15 93.0 0.00 4.70
FDO 150130C00094000 C 01/30/15 94.0 0.00 4.70
FDO 150130P00065000 P 01/30/15 65.0 0.00 4.70
FDO 150130P00067000 P 01/30/15 67.0 0.00 4.70
FDO 150130P00068000 P 01/30/15 68.0 0.00 4.70
FDO 150130P00069000 P 01/30/15 69.0 0.00 4.70
FDO 150130P00070000 P 01/30/15 70.0 0.00 4.70
FDO 150130P00070500 P 01/30/15 70.5 0.00 4.70
FDO 150130P00071000 P 01/30/15 71.0 0.00 4.70
FDO 150130P00071500 P 01/30/15 71.5 0.00 4.70
FDO 150130P00072000 P 01/30/15 72.0 0.00 4.70
FDO 150130P00072500 P 01/30/15 72.5 0.00 4.70
FDO 150130P00073000 P 01/30/15 73.0 0.00 4.70
FDO 150130P00073500 P 01/30/15 73.5 0.00 4.80
FDO 150130P00074000 P 01/30/15 74.0 0.00 4.80
FDO 150130P00074500 P 01/30/15 74.5 0.00 4.80
FDO 150130P00075000 P 01/30/15 75.0 0.00 4.80
FDO 150130P00076000 P 01/30/15 76.0 0.00 4.80
FDO 150130P00077000 P 01/30/15 77.0 0.00 4.80
FDO 150130P00078000 P 01/30/15 78.0 0.00 4.80
FDO 150130P00079000 P 01/30/15 79.0 0.00 4.80
FDO 150130P00080000 P 01/30/15 80.0 0.00 4.70
FDO 150130P00081000 P 01/30/15 81.0 0.30 4.90
FDO 150130P00082000 P 01/30/15 82.0 1.10 5.40
FDO 150130P00083000 P 01/30/15 83.0 1.90 6.00
FDO 150130P00084000 P 01/30/15 84.0 2.90 7.00
FDO 150130P00085000 P 01/30/15 85.0 3.70 8.00
FDO 150130P00086000 P 01/30/15 86.0 4.70 9.00
FDO 150130P00087000 P 01/30/15 87.0 5.70 10.00
FDO 150130P00088000 P 01/30/15 88.0 6.70 11.00
FDO 150130P00089000 P 01/30/15 89.0 7.70 12.00
FDO 150130P00090000 P 01/30/15 90.0 8.70 13.00
FDO 150130P00091000 P 01/30/15 91.0 9.70 14.00
FDO 150130P00092000 P 01/30/15 92.0 10.70 15.00
FDO 150130P00093000 P 01/30/15 93.0 11.70 16.00
FDO 150130P00094000 P 01/30/15 94.0 12.70 17.00
FDO 150417C00060000 C 04/17/15 60.0 17.10 21.60
FDO 150417C00065000 C 04/17/15 65.0 12.10 16.60
FDO 150417C00067500 C 04/17/15 67.5 10.00 14.10
FDO 150417C00070000 C 04/17/15 70.0 7.30 11.60
FDO 150417C00072500 C 04/17/15 72.5 5.00 9.20
FDO 150417C00075000 C 04/17/15 75.0 2.85 6.80
FDO 150417C00077500 C 04/17/15 77.5 1.00 5.00
FDO 150417C00080000 C 04/17/15 80.0 1.80 4.80
FDO 150417C00082500 C 04/17/15 82.5 0.00 4.80
FDO 150417C00085000 C 04/17/15 85.0 0.00 4.80
FDO 150417C00090000 C 04/17/15 90.0 0.00 0.20
FDO 150417C00095000 C 04/17/15 95.0 0.00 0.10
FDO 150417P00060000 P 04/17/15 60.0 0.00 0.30
FDO 150417P00065000 P 04/17/15 65.0 0.00 4.80
FDO 150417P00067500 P 04/17/15 67.5 0.00 0.80
FDO 150417P00070000 P 04/17/15 70.0 0.00 4.80
FDO 150417P00072500 P 04/17/15 72.5 0.00 4.80
FDO 150417P00075000 P 04/17/15 75.0 0.00 4.80
FDO 150417P00077500 P 04/17/15 77.5 1.00 4.90
FDO 150417P00080000 P 04/17/15 80.0 0.30 4.90
FDO 150417P00082500 P 04/17/15 82.5 2.00 6.20
FDO 150417P00085000 P 04/17/15 85.0 4.10 8.20
FDO 150417P00090000 P 04/17/15 90.0 8.90 13.00
FDO 150417P00095000 P 04/17/15 95.0 13.90 18.00
FDO 150717C00060000 C 07/17/15 60.0 17.20 21.60
FDO 150717C00065000 C 07/17/15 65.0 12.20 16.60
FDO 150717C00070000 C 07/17/15 70.0 7.40 11.60
FDO 150717C00072500 C 07/17/15 72.5 5.20 9.20
FDO 150717C00075000 C 07/17/15 75.0 3.00 7.00
FDO 150717C00077500 C 07/17/15 77.5 1.40 5.00
FDO 150717C00080000 C 07/17/15 80.0 0.20 4.90
FDO 150717C00082500 C 07/17/15 82.5 0.00 4.80
FDO 150717C00085000 C 07/17/15 85.0 0.00 4.80
FDO 150717C00087500 C 07/17/15 87.5 0.00 4.80
FDO 150717C00090000 C 07/17/15 90.0 0.00 0.30
FDO 150717C00095000 C 07/17/15 95.0 0.00 0.15
FDO 150717P00060000 P 07/17/15 60.0 0.00 4.80
FDO 150717P00065000 P 07/17/15 65.0 0.00 4.80
FDO 150717P00070000 P 07/17/15 70.0 0.00 4.80
FDO 150717P00072500 P 07/17/15 72.5 0.00 4.80
FDO 150717P00075000 P 07/17/15 75.0 0.00 4.80
FDO 150717P00077500 P 07/17/15 77.5 0.10 4.80
FDO 150717P00080000 P 07/17/15 80.0 1.10 4.90
FDO 150717P00082500 P 07/17/15 82.5 2.90 6.40
FDO 150717P00085000 P 07/17/15 85.0 4.70 8.30
FDO 150717P00087500 P 07/17/15 87.5 6.90 10.60
FDO 150717P00090000 P 07/17/15 90.0 9.30 13.10
FDO 150717P00095000 P 07/17/15 95.0 14.10 18.10
FDO 160115C00030000 C 01/15/16 30.0 47.00 51.60
FDO 160115C00032500 C 01/15/16 32.5 44.50 49.00
FDO 160115C00035000 C 01/15/16 35.0 42.00 46.60
FDO 160115C00037500 C 01/15/16 37.5 39.50 44.00
FDO 160115C00040000 C 01/15/16 40.0 37.00 41.60
FDO 160115C00042500 C 01/15/16 42.5 34.50 39.00
FDO 160115C00045000 C 01/15/16 45.0 32.00 36.60
FDO 160115C00047500 C 01/15/16 47.5 29.50 34.00
FDO 160115C00050000 C 01/15/16 50.0 27.00 31.60
FDO 160115C00052500 C 01/15/16 52.5 24.50 29.00
FDO 160115C00055000 C 01/15/16 55.0 22.00 26.60
FDO 160115C00057500 C 01/15/16 57.5 19.60 24.00
FDO 160115C00060000 C 01/15/16 60.0 17.10 21.80
FDO 160115C00062500 C 01/15/16 62.5 15.00 19.40
FDO 160115C00065000 C 01/15/16 65.0 12.10 16.60
FDO 160115C00067500 C 01/15/16 67.5 10.00 14.20
FDO 160115C00070000 C 01/15/16 70.0 7.30 11.60
FDO 160115C00072500 C 01/15/16 72.5 5.30 9.20
FDO 160115C00075000 C 01/15/16 75.0 3.00 7.70
FDO 160115C00077500 C 01/15/16 77.5 1.10 4.60
FDO 160115C00080000 C 01/15/16 80.0 0.00 4.80
FDO 160115C00082500 C 01/15/16 82.5 0.00 4.90
FDO 160115C00085000 C 01/15/16 85.0 0.00 4.80
FDO 160115C00090000 C 01/15/16 90.0 0.00 0.35
FDO 160115C00095000 C 01/15/16 95.0 0.00 0.20
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.05
FDO 160115P00030000 P 01/15/16 30.0 0.00 0.05
FDO 160115P00032500 P 01/15/16 32.5 0.00 0.05
FDO 160115P00035000 P 01/15/16 35.0 0.00 0.05
FDO 160115P00037500 P 01/15/16 37.5 0.00 0.05
FDO 160115P00040000 P 01/15/16 40.0 0.00 0.05
FDO 160115P00042500 P 01/15/16 42.5 0.00 0.05
FDO 160115P00045000 P 01/15/16 45.0 0.00 0.05
FDO 160115P00047500 P 01/15/16 47.5 0.00 0.10
FDO 160115P00050000 P 01/15/16 50.0 0.00 0.10
FDO 160115P00052500 P 01/15/16 52.5 0.00 0.15
FDO 160115P00055000 P 01/15/16 55.0 0.00 0.20
FDO 160115P00057500 P 01/15/16 57.5 0.00 0.30
FDO 160115P00060000 P 01/15/16 60.0 0.00 0.40
FDO 160115P00062500 P 01/15/16 62.5 0.00 4.80
FDO 160115P00065000 P 01/15/16 65.0 0.00 4.80
FDO 160115P00067500 P 01/15/16 67.5 0.00 1.10
FDO 160115P00070000 P 01/15/16 70.0 0.00 4.90
FDO 160115P00072500 P 01/15/16 72.5 0.00 4.90
FDO 160115P00075000 P 01/15/16 75.0 0.00 4.90
FDO 160115P00077500 P 01/15/16 77.5 0.40 4.90
FDO 160115P00080000 P 01/15/16 80.0 0.90 4.90
FDO 160115P00082500 P 01/15/16 82.5 2.50 6.50
FDO 160115P00085000 P 01/15/16 85.0 4.50 8.40
FDO 160115P00090000 P 01/15/16 90.0 8.50 13.00
FDO 160115P00095000 P 01/15/16 95.0 13.50 18.00
FDO 160115P00100000 P 01/15/16 100.0 18.50 23.00
FDO 170120C00045000 C 01/20/17 45.0 32.70 36.60
FDO 170120C00050000 C 01/20/17 50.0 27.80 31.60
FDO 170120C00055000 C 01/20/17 55.0 22.90 26.60
FDO 170120C00060000 C 01/20/17 60.0 18.00 21.60
FDO 170120C00065000 C 01/20/17 65.0 13.20 16.60
FDO 170120C00070000 C 01/20/17 70.0 8.40 11.60
FDO 170120C00072500 C 01/20/17 72.5 6.10 9.20
FDO 170120C00075000 C 01/20/17 75.0 3.80 7.00
FDO 170120C00077500 C 01/20/17 77.5 1.90 5.20
FDO 170120C00080000 C 01/20/17 80.0 0.50 4.90
FDO 170120C00082500 C 01/20/17 82.5 0.00 4.90
FDO 170120C00085000 C 01/20/17 85.0 0.00 4.90
FDO 170120C00087500 C 01/20/17 87.5 0.00 4.90
FDO 170120C00090000 C 01/20/17 90.0 0.00 4.90
FDO 170120C00095000 C 01/20/17 95.0 0.00 4.90
FDO 170120C00100000 C 01/20/17 100.0 0.00 4.90
FDO 170120C00105000 C 01/20/17 105.0 0.00 4.90
FDO 170120C00110000 C 01/20/17 110.0 0.00 0.20
FDO 170120C00115000 C 01/20/17 115.0 0.00 0.10
FDO 170120P00045000 P 01/20/17 45.0 0.00 0.20
FDO 170120P00050000 P 01/20/17 50.0 0.00 0.40
FDO 170120P00055000 P 01/20/17 55.0 0.00 4.90
FDO 170120P00060000 P 01/20/17 60.0 0.00 4.90
FDO 170120P00065000 P 01/20/17 65.0 0.00 4.90
FDO 170120P00070000 P 01/20/17 70.0 0.00 4.90
FDO 170120P00072500 P 01/20/17 72.5 0.00 4.90
FDO 170120P00075000 P 01/20/17 75.0 0.00 4.90
FDO 170120P00077500 P 01/20/17 77.5 0.30 4.90
FDO 170120P00080000 P 01/20/17 80.0 1.70 5.00
FDO 170120P00082500 P 01/20/17 82.5 3.50 6.40
FDO 170120P00085000 P 01/20/17 85.0 5.30 8.20
FDO 170120P00087500 P 01/20/17 87.5 7.50 10.60
FDO 170120P00090000 P 01/20/17 90.0 9.70 13.20
FDO 170120P00095000 P 01/20/17 95.0 14.50 18.20
FDO 170120P00100000 P 01/20/17 100.0 19.30 23.20
FDO 170120P00105000 P 01/20/17 105.0 24.10 28.20
FDO 170120P00110000 P 01/20/17 110.0 29.10 33.10
FDO 170120P00115000 P 01/20/17 115.0 33.90 38.00

OPRA data is delayed 15 minutes.