Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Family Dollar Stores Inc (FDO)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 140822C00055000 C 08/22/14 55.0 22.40 26.90
FDO 140822C00056000 C 08/22/14 56.0 21.40 26.00
FDO 140822C00057000 C 08/22/14 57.0 20.40 25.00
FDO 140822C00058000 C 08/22/14 58.0 19.40 24.00
FDO 140822C00058500 C 08/22/14 58.5 19.00 23.50
FDO 140822C00059000 C 08/22/14 59.0 18.40 22.90
FDO 140822C00059500 C 08/22/14 59.5 18.00 22.50
FDO 140822C00060000 C 08/22/14 60.0 17.40 21.70
FDO 140822C00060500 C 08/22/14 60.5 17.00 21.40
FDO 140822C00061000 C 08/22/14 61.0 16.40 20.70
FDO 140822C00061500 C 08/22/14 61.5 15.90 20.00
FDO 140822C00062000 C 08/22/14 62.0 15.40 19.80
FDO 140822C00062500 C 08/22/14 62.5 14.90 19.00
FDO 140822C00063000 C 08/22/14 63.0 14.40 18.90
FDO 140822C00063500 C 08/22/14 63.5 14.10 18.00
FDO 140822C00064000 C 08/22/14 64.0 13.40 17.60
FDO 140822C00064500 C 08/22/14 64.5 13.00 17.40
FDO 140822C00065000 C 08/22/14 65.0 12.40 16.90
FDO 140822C00065500 C 08/22/14 65.5 12.00 16.40
FDO 140822C00066000 C 08/22/14 66.0 11.40 16.00
FDO 140822C00066500 C 08/22/14 66.5 11.00 15.50
FDO 140822C00067000 C 08/22/14 67.0 10.40 14.80
FDO 140822C00067500 C 08/22/14 67.5 10.00 14.50
FDO 140822C00068000 C 08/22/14 68.0 9.40 14.00
FDO 140822C00068500 C 08/22/14 68.5 9.00 13.50
FDO 140822C00069000 C 08/22/14 69.0 8.40 13.00
FDO 140822C00069500 C 08/22/14 69.5 8.00 12.50
FDO 140822C00070000 C 08/22/14 70.0 7.40 11.90
FDO 140822C00070500 C 08/22/14 70.5 7.00 11.50
FDO 140822C00071000 C 08/22/14 71.0 6.40 10.90
FDO 140822C00071500 C 08/22/14 71.5 6.00 10.50
FDO 140822C00072000 C 08/22/14 72.0 5.40 9.90
FDO 140822C00072500 C 08/22/14 72.5 5.00 9.50
FDO 140822C00073000 C 08/22/14 73.0 6.60 7.40
FDO 140822C00073500 C 08/22/14 73.5 4.00 8.50
FDO 140822C00074000 C 08/22/14 74.0 3.40 7.90
FDO 140822C00074500 C 08/22/14 74.5 2.85 7.00
FDO 140822C00075000 C 08/22/14 75.0 2.30 6.90
FDO 140822C00076000 C 08/22/14 76.0 1.40 5.90
FDO 140822C00077000 C 08/22/14 77.0 0.75 4.90
FDO 140822C00078000 C 08/22/14 78.0 0.75 2.95
FDO 140822C00079000 C 08/22/14 79.0 0.00 4.80
FDO 140822C00080000 C 08/22/14 80.0 0.05 0.80
FDO 140822C00081000 C 08/22/14 81.0 0.00 0.55
FDO 140822C00082000 C 08/22/14 82.0 0.00 0.60
FDO 140822C00083000 C 08/22/14 83.0 0.00 1.95
FDO 140822C00084000 C 08/22/14 84.0 0.00 1.90
FDO 140822C00085000 C 08/22/14 85.0 0.00 1.80
FDO 140822C00086000 C 08/22/14 86.0 0.00 0.05
FDO 140822C00087000 C 08/22/14 87.0 0.00 0.05
FDO 140822C00088000 C 08/22/14 88.0 0.00 0.05
FDO 140822C00089000 C 08/22/14 89.0 0.00 0.05
FDO 140822C00090000 C 08/22/14 90.0 0.00 0.05
FDO 140822C00091000 C 08/22/14 91.0 0.00 0.05
FDO 140822C00094000 C 08/22/14 94.0 0.00 0.05
FDO 140822C00095000 C 08/22/14 95.0 0.00 0.05
FDO 140822C00096000 C 08/22/14 96.0 0.00 1.70
FDO 140822C00099000 C 08/22/14 99.0 0.00 1.70
FDO 140822C00100000 C 08/22/14 100.0 0.00 1.70
FDO 140822C00101000 C 08/22/14 101.0 0.00 1.65
FDO 140822P00055000 P 08/22/14 55.0 0.00 0.05
FDO 140822P00056000 P 08/22/14 56.0 0.00 0.05
FDO 140822P00057000 P 08/22/14 57.0 0.00 1.65
FDO 140822P00058000 P 08/22/14 58.0 0.00 0.05
FDO 140822P00058500 P 08/22/14 58.5 0.00 1.70
FDO 140822P00059000 P 08/22/14 59.0 0.00 1.65
FDO 140822P00059500 P 08/22/14 59.5 0.00 1.70
FDO 140822P00060000 P 08/22/14 60.0 0.00 0.05
FDO 140822P00060500 P 08/22/14 60.5 0.00 1.70
FDO 140822P00061000 P 08/22/14 61.0 0.00 1.65
FDO 140822P00061500 P 08/22/14 61.5 0.00 0.05
FDO 140822P00062000 P 08/22/14 62.0 0.00 1.65
FDO 140822P00062500 P 08/22/14 62.5 0.00 0.05
FDO 140822P00063000 P 08/22/14 63.0 0.00 1.65
FDO 140822P00063500 P 08/22/14 63.5 0.00 1.65
FDO 140822P00064000 P 08/22/14 64.0 0.00 1.65
FDO 140822P00064500 P 08/22/14 64.5 0.00 1.65
FDO 140822P00065000 P 08/22/14 65.0 0.00 0.05
FDO 140822P00065500 P 08/22/14 65.5 0.00 1.65
FDO 140822P00066000 P 08/22/14 66.0 0.00 1.65
FDO 140822P00066500 P 08/22/14 66.5 0.00 1.65
FDO 140822P00067000 P 08/22/14 67.0 0.00 1.65
FDO 140822P00067500 P 08/22/14 67.5 0.00 0.05
FDO 140822P00068000 P 08/22/14 68.0 0.00 0.05
FDO 140822P00068500 P 08/22/14 68.5 0.00 1.65
FDO 140822P00069000 P 08/22/14 69.0 0.00 0.05
FDO 140822P00069500 P 08/22/14 69.5 0.00 1.70
FDO 140822P00070000 P 08/22/14 70.0 0.00 0.05
FDO 140822P00070500 P 08/22/14 70.5 0.00 1.65
FDO 140822P00071000 P 08/22/14 71.0 0.00 0.05
FDO 140822P00071500 P 08/22/14 71.5 0.00 1.65
FDO 140822P00072000 P 08/22/14 72.0 0.00 0.05
FDO 140822P00072500 P 08/22/14 72.5 0.00 0.05
FDO 140822P00073000 P 08/22/14 73.0 0.00 0.05
FDO 140822P00073500 P 08/22/14 73.5 0.00 1.65
FDO 140822P00074000 P 08/22/14 74.0 0.00 0.05
FDO 140822P00074500 P 08/22/14 74.5 0.00 0.05
FDO 140822P00075000 P 08/22/14 75.0 0.00 0.10
FDO 140822P00076000 P 08/22/14 76.0 0.00 0.10
FDO 140822P00077000 P 08/22/14 77.0 0.00 0.25
FDO 140822P00078000 P 08/22/14 78.0 0.00 0.10
FDO 140822P00079000 P 08/22/14 79.0 0.05 0.40
FDO 140822P00080000 P 08/22/14 80.0 0.10 1.15
FDO 140822P00081000 P 08/22/14 81.0 0.20 4.10
FDO 140822P00082000 P 08/22/14 82.0 0.10 4.80
FDO 140822P00083000 P 08/22/14 83.0 1.60 5.60
FDO 140822P00084000 P 08/22/14 84.0 2.55 6.60
FDO 140822P00085000 P 08/22/14 85.0 3.10 7.60
FDO 140822P00086000 P 08/22/14 86.0 4.00 8.70
FDO 140822P00087000 P 08/22/14 87.0 5.00 9.60
FDO 140822P00088000 P 08/22/14 88.0 6.00 10.50
FDO 140822P00089000 P 08/22/14 89.0 7.00 11.50
FDO 140822P00090000 P 08/22/14 90.0 8.00 12.60
FDO 140822P00091000 P 08/22/14 91.0 9.00 13.60
FDO 140822P00094000 P 08/22/14 94.0 12.00 16.50
FDO 140822P00095000 P 08/22/14 95.0 13.00 17.60
FDO 140822P00096000 P 08/22/14 96.0 14.00 18.60
FDO 140822P00099000 P 08/22/14 99.0 17.00 21.60
FDO 140822P00100000 P 08/22/14 100.0 18.00 22.60
FDO 140822P00101000 P 08/22/14 101.0 19.10 23.50
FDO 140829C00056000 C 08/29/14 56.0 21.50 25.80
FDO 140829C00057000 C 08/29/14 57.0 20.30 25.00
FDO 140829C00057500 C 08/29/14 57.5 20.00 24.50
FDO 140829C00058000 C 08/29/14 58.0 19.30 24.00
FDO 140829C00058500 C 08/29/14 58.5 19.00 23.50
FDO 140829C00059000 C 08/29/14 59.0 18.30 23.00
FDO 140829C00059500 C 08/29/14 59.5 18.00 22.50
FDO 140829C00060000 C 08/29/14 60.0 17.30 22.00
FDO 140829C00060500 C 08/29/14 60.5 17.00 21.50
FDO 140829C00061000 C 08/29/14 61.0 16.50 20.80
FDO 140829C00061500 C 08/29/14 61.5 16.00 20.40
FDO 140829C00062000 C 08/29/14 62.0 15.50 19.80
FDO 140829C00062500 C 08/29/14 62.5 15.00 19.50
FDO 140829C00063000 C 08/29/14 63.0 14.50 19.00
FDO 140829C00063500 C 08/29/14 63.5 14.00 18.40
FDO 140829C00064000 C 08/29/14 64.0 13.50 17.80
FDO 140829C00064500 C 08/29/14 64.5 13.00 17.50
FDO 140829C00065000 C 08/29/14 65.0 12.50 16.70
FDO 140829C00065500 C 08/29/14 65.5 12.00 16.50
FDO 140829C00066000 C 08/29/14 66.0 11.50 15.70
FDO 140829C00066500 C 08/29/14 66.5 11.00 15.50
FDO 140829C00067000 C 08/29/14 67.0 10.50 15.00
FDO 140829C00067500 C 08/29/14 67.5 10.00 14.50
FDO 140829C00068000 C 08/29/14 68.0 9.30 14.00
FDO 140829C00068500 C 08/29/14 68.5 9.00 13.50
FDO 140829C00069000 C 08/29/14 69.0 8.30 12.80
FDO 140829C00069500 C 08/29/14 69.5 8.00 12.50
FDO 140829C00070000 C 08/29/14 70.0 7.30 12.00
FDO 140829C00070500 C 08/29/14 70.5 7.00 11.40
FDO 140829C00071000 C 08/29/14 71.0 6.40 10.80
FDO 140829C00071500 C 08/29/14 71.5 6.00 10.40
FDO 140829C00072000 C 08/29/14 72.0 7.60 9.70
FDO 140829C00073000 C 08/29/14 73.0 4.40 9.00
FDO 140829C00075000 C 08/29/14 75.0 2.50 6.30
FDO 140829C00080000 C 08/29/14 80.0 0.00 0.95
FDO 140829C00085000 C 08/29/14 85.0 0.00 0.40
FDO 140829C00090000 C 08/29/14 90.0 0.00 1.15
FDO 140829P00056000 P 08/29/14 56.0 0.00 0.05
FDO 140829P00057000 P 08/29/14 57.0 0.00 0.10
FDO 140829P00057500 P 08/29/14 57.5 0.00 1.10
FDO 140829P00058000 P 08/29/14 58.0 0.00 0.05
FDO 140829P00058500 P 08/29/14 58.5 0.00 0.05
FDO 140829P00059000 P 08/29/14 59.0 0.00 1.10
FDO 140829P00059500 P 08/29/14 59.5 0.00 1.10
FDO 140829P00060000 P 08/29/14 60.0 0.00 0.05
FDO 140829P00060500 P 08/29/14 60.5 0.00 1.10
FDO 140829P00061000 P 08/29/14 61.0 0.00 1.10
FDO 140829P00061500 P 08/29/14 61.5 0.00 1.10
FDO 140829P00062000 P 08/29/14 62.0 0.00 1.10
FDO 140829P00062500 P 08/29/14 62.5 0.00 0.05
FDO 140829P00063000 P 08/29/14 63.0 0.00 1.10
FDO 140829P00063500 P 08/29/14 63.5 0.00 1.10
FDO 140829P00064000 P 08/29/14 64.0 0.00 0.20
FDO 140829P00064500 P 08/29/14 64.5 0.00 0.20
FDO 140829P00065000 P 08/29/14 65.0 0.00 0.05
FDO 140829P00065500 P 08/29/14 65.5 0.00 1.10
FDO 140829P00066000 P 08/29/14 66.0 0.00 1.10
FDO 140829P00066500 P 08/29/14 66.5 0.00 1.10
FDO 140829P00067000 P 08/29/14 67.0 0.00 1.10
FDO 140829P00067500 P 08/29/14 67.5 0.00 0.05
FDO 140829P00068000 P 08/29/14 68.0 0.00 0.05
FDO 140829P00068500 P 08/29/14 68.5 0.00 1.10
FDO 140829P00069000 P 08/29/14 69.0 0.00 0.05
FDO 140829P00069500 P 08/29/14 69.5 0.00 1.10
FDO 140829P00070000 P 08/29/14 70.0 0.00 0.05
FDO 140829P00070500 P 08/29/14 70.5 0.00 1.10
FDO 140829P00071000 P 08/29/14 71.0 0.00 0.05
FDO 140829P00071500 P 08/29/14 71.5 0.00 1.10
FDO 140829P00072000 P 08/29/14 72.0 0.00 0.05
FDO 140829P00073000 P 08/29/14 73.0 0.00 0.05
FDO 140829P00075000 P 08/29/14 75.0 0.00 0.15
FDO 140829P00080000 P 08/29/14 80.0 0.10 0.95
FDO 140829P00085000 P 08/29/14 85.0 3.20 7.60
FDO 140829P00090000 P 08/29/14 90.0 8.10 12.60
FDO 140905C00053000 C 09/05/14 53.0 24.50 28.90
FDO 140905C00053500 C 09/05/14 53.5 24.00 28.50
FDO 140905C00054000 C 09/05/14 54.0 23.50 28.00
FDO 140905C00054500 C 09/05/14 54.5 23.00 27.50
FDO 140905C00055000 C 09/05/14 55.0 22.50 27.00
FDO 140905C00055500 C 09/05/14 55.5 22.00 26.50
FDO 140905C00056000 C 09/05/14 56.0 21.50 26.00
FDO 140905C00056500 C 09/05/14 56.5 21.00 25.50
FDO 140905C00057000 C 09/05/14 57.0 20.50 25.00
FDO 140905C00057500 C 09/05/14 57.5 20.00 24.50
FDO 140905C00058000 C 09/05/14 58.0 19.50 24.00
FDO 140905C00058500 C 09/05/14 58.5 19.00 23.50
FDO 140905C00059000 C 09/05/14 59.0 18.50 23.00
FDO 140905C00059500 C 09/05/14 59.5 18.00 22.50
FDO 140905C00060000 C 09/05/14 60.0 17.50 22.00
FDO 140905C00060500 C 09/05/14 60.5 17.00 21.50
FDO 140905C00061000 C 09/05/14 61.0 16.50 21.00
FDO 140905C00061500 C 09/05/14 61.5 16.00 20.50
FDO 140905C00062000 C 09/05/14 62.0 15.60 20.00
FDO 140905C00062500 C 09/05/14 62.5 15.00 19.50
FDO 140905C00063000 C 09/05/14 63.0 14.50 19.00
FDO 140905C00063500 C 09/05/14 63.5 14.00 18.50
FDO 140905C00064000 C 09/05/14 64.0 13.50 18.00
FDO 140905C00064500 C 09/05/14 64.5 13.00 17.50
FDO 140905C00065000 C 09/05/14 65.0 12.50 17.00
FDO 140905C00065500 C 09/05/14 65.5 12.00 16.50
FDO 140905C00066000 C 09/05/14 66.0 11.50 16.00
FDO 140905C00066500 C 09/05/14 66.5 11.00 15.50
FDO 140905C00067000 C 09/05/14 67.0 10.50 15.00
FDO 140905C00067500 C 09/05/14 67.5 10.00 14.50
FDO 140905C00068000 C 09/05/14 68.0 9.50 14.00
FDO 140905C00068500 C 09/05/14 68.5 9.00 13.50
FDO 140905C00069000 C 09/05/14 69.0 8.50 13.00
FDO 140905C00069500 C 09/05/14 69.5 8.00 12.50
FDO 140905C00070000 C 09/05/14 70.0 7.60 12.00
FDO 140905C00070500 C 09/05/14 70.5 7.10 11.60
FDO 140905C00071000 C 09/05/14 71.0 6.60 11.00
FDO 140905C00071500 C 09/05/14 71.5 6.00 10.50
FDO 140905C00072000 C 09/05/14 72.0 5.60 10.00
FDO 140905C00073000 C 09/05/14 73.0 4.60 9.00
FDO 140905C00075000 C 09/05/14 75.0 2.60 7.00
FDO 140905C00080000 C 09/05/14 80.0 0.00 1.45
FDO 140905C00085000 C 09/05/14 85.0 0.00 4.20
FDO 140905C00090000 C 09/05/14 90.0 0.00 3.40
FDO 140905P00053000 P 09/05/14 53.0 0.00 3.50
FDO 140905P00053500 P 09/05/14 53.5 0.00 3.40
FDO 140905P00054000 P 09/05/14 54.0 0.00 3.40
FDO 140905P00054500 P 09/05/14 54.5 0.00 3.40
FDO 140905P00055000 P 09/05/14 55.0 0.00 0.05
FDO 140905P00055500 P 09/05/14 55.5 0.00 3.50
FDO 140905P00056000 P 09/05/14 56.0 0.00 3.40
FDO 140905P00056500 P 09/05/14 56.5 0.00 3.50
FDO 140905P00057000 P 09/05/14 57.0 0.00 3.40
FDO 140905P00057500 P 09/05/14 57.5 0.00 0.05
FDO 140905P00058000 P 09/05/14 58.0 0.00 3.40
FDO 140905P00058500 P 09/05/14 58.5 0.00 3.40
FDO 140905P00059000 P 09/05/14 59.0 0.00 3.40
FDO 140905P00059500 P 09/05/14 59.5 0.00 3.40
FDO 140905P00060000 P 09/05/14 60.0 0.00 0.05
FDO 140905P00060500 P 09/05/14 60.5 0.00 3.40
FDO 140905P00061000 P 09/05/14 61.0 0.00 3.50
FDO 140905P00061500 P 09/05/14 61.5 0.00 3.40
FDO 140905P00062000 P 09/05/14 62.0 0.00 3.40
FDO 140905P00062500 P 09/05/14 62.5 0.00 0.05
FDO 140905P00063000 P 09/05/14 63.0 0.00 3.40
FDO 140905P00063500 P 09/05/14 63.5 0.00 3.50
FDO 140905P00064000 P 09/05/14 64.0 0.00 3.40
FDO 140905P00064500 P 09/05/14 64.5 0.00 3.40
FDO 140905P00065000 P 09/05/14 65.0 0.00 0.05
FDO 140905P00065500 P 09/05/14 65.5 0.00 3.50
FDO 140905P00066000 P 09/05/14 66.0 0.00 3.50
FDO 140905P00066500 P 09/05/14 66.5 0.00 3.50
FDO 140905P00067000 P 09/05/14 67.0 0.00 3.40
FDO 140905P00067500 P 09/05/14 67.5 0.00 0.05
FDO 140905P00068000 P 09/05/14 68.0 0.00 0.05
FDO 140905P00068500 P 09/05/14 68.5 0.00 3.40
FDO 140905P00069000 P 09/05/14 69.0 0.00 0.05
FDO 140905P00069500 P 09/05/14 69.5 0.00 3.40
FDO 140905P00070000 P 09/05/14 70.0 0.00 0.05
FDO 140905P00070500 P 09/05/14 70.5 0.00 3.60
FDO 140905P00071000 P 09/05/14 71.0 0.00 0.05
FDO 140905P00071500 P 09/05/14 71.5 0.00 3.50
FDO 140905P00072000 P 09/05/14 72.0 0.00 0.05
FDO 140905P00073000 P 09/05/14 73.0 0.00 0.05
FDO 140905P00075000 P 09/05/14 75.0 0.00 0.20
FDO 140905P00080000 P 09/05/14 80.0 0.05 4.80
FDO 140905P00085000 P 09/05/14 85.0 3.20 7.60
FDO 140905P00090000 P 09/05/14 90.0 8.20 12.60
FDO 140912C00065000 C 09/12/14 65.0 12.60 17.00
FDO 140912C00066000 C 09/12/14 66.0 11.60 16.00
FDO 140912C00067000 C 09/12/14 67.0 10.60 15.00
FDO 140912C00068000 C 09/12/14 68.0 9.50 14.00
FDO 140912C00068500 C 09/12/14 68.5 9.10 13.60
FDO 140912C00069000 C 09/12/14 69.0 8.50 13.00
FDO 140912C00069500 C 09/12/14 69.5 8.10 12.60
FDO 140912C00070000 C 09/12/14 70.0 7.60 12.00
FDO 140912C00070500 C 09/12/14 70.5 7.10 11.60
FDO 140912C00071000 C 09/12/14 71.0 6.50 11.00
FDO 140912C00071500 C 09/12/14 71.5 6.10 10.60
FDO 140912C00072000 C 09/12/14 72.0 5.50 10.00
FDO 140912C00072500 C 09/12/14 72.5 5.10 9.50
FDO 140912C00073000 C 09/12/14 73.0 4.50 9.00
FDO 140912C00073500 C 09/12/14 73.5 4.20 8.60
FDO 140912C00074000 C 09/12/14 74.0 3.70 8.00
FDO 140912C00074500 C 09/12/14 74.5 3.20 7.60
FDO 140912C00075000 C 09/12/14 75.0 2.70 7.00
FDO 140912C00076000 C 09/12/14 76.0 1.70 6.00
FDO 140912C00077000 C 09/12/14 77.0 0.80 5.00
FDO 140912C00078000 C 09/12/14 78.0 0.30 4.90
FDO 140912C00079000 C 09/12/14 79.0 0.05 2.50
FDO 140912C00080000 C 09/12/14 80.0 0.10 1.65
FDO 140912C00081000 C 09/12/14 81.0 0.00 4.80
FDO 140912C00082000 C 09/12/14 82.0 0.00 4.80
FDO 140912C00083000 C 09/12/14 83.0 0.00 4.80
FDO 140912C00084000 C 09/12/14 84.0 0.00 4.80
FDO 140912C00085000 C 09/12/14 85.0 0.00 4.00
FDO 140912C00086000 C 09/12/14 86.0 0.00 3.00
FDO 140912C00087000 C 09/12/14 87.0 0.00 2.55
FDO 140912C00088000 C 09/12/14 88.0 0.00 2.30
FDO 140912C00089000 C 09/12/14 89.0 0.00 2.25
FDO 140912C00090000 C 09/12/14 90.0 0.00 2.15
FDO 140912P00065000 P 09/12/14 65.0 0.00 0.15
FDO 140912P00066000 P 09/12/14 66.0 0.00 2.10
FDO 140912P00067000 P 09/12/14 67.0 0.00 2.15
FDO 140912P00068000 P 09/12/14 68.0 0.00 0.35
FDO 140912P00068500 P 09/12/14 68.5 0.00 2.20
FDO 140912P00069000 P 09/12/14 69.0 0.00 0.45
FDO 140912P00069500 P 09/12/14 69.5 0.00 2.25
FDO 140912P00070000 P 09/12/14 70.0 0.00 0.55
FDO 140912P00070500 P 09/12/14 70.5 0.00 2.40
FDO 140912P00071000 P 09/12/14 71.0 0.00 0.55
FDO 140912P00071500 P 09/12/14 71.5 0.00 0.65
FDO 140912P00072000 P 09/12/14 72.0 0.00 0.70
FDO 140912P00072500 P 09/12/14 72.5 0.00 0.45
FDO 140912P00073000 P 09/12/14 73.0 0.00 0.80
FDO 140912P00073500 P 09/12/14 73.5 0.00 4.20
FDO 140912P00074000 P 09/12/14 74.0 0.00 0.85
FDO 140912P00074500 P 09/12/14 74.5 0.00 0.95
FDO 140912P00075000 P 09/12/14 75.0 0.00 0.70
FDO 140912P00076000 P 09/12/14 76.0 0.00 4.80
FDO 140912P00077000 P 09/12/14 77.0 0.00 4.80
FDO 140912P00078000 P 09/12/14 78.0 0.00 4.80
FDO 140912P00079000 P 09/12/14 79.0 0.00 3.40
FDO 140912P00080000 P 09/12/14 80.0 0.00 4.80
FDO 140912P00081000 P 09/12/14 81.0 0.40 4.90
FDO 140912P00082000 P 09/12/14 82.0 1.00 5.10
FDO 140912P00083000 P 09/12/14 83.0 2.00 6.00
FDO 140912P00084000 P 09/12/14 84.0 2.80 6.90
FDO 140912P00085000 P 09/12/14 85.0 3.40 7.80
FDO 140912P00086000 P 09/12/14 86.0 4.70 8.80
FDO 140912P00087000 P 09/12/14 87.0 5.70 9.70
FDO 140912P00088000 P 09/12/14 88.0 6.30 10.80
FDO 140912P00089000 P 09/12/14 89.0 7.50 11.80
FDO 140912P00090000 P 09/12/14 90.0 8.50 12.60
FDO 140920C00042500 C 09/20/14 42.5 35.00 39.10
FDO 140920C00045000 C 09/20/14 45.0 32.50 36.90
FDO 140920C00047500 C 09/20/14 47.5 30.00 34.50
FDO 140920C00050000 C 09/20/14 50.0 27.50 32.00
FDO 140920C00052500 C 09/20/14 52.5 25.00 29.50
FDO 140920C00055000 C 09/20/14 55.0 22.50 27.00
FDO 140920C00057500 C 09/20/14 57.5 20.00 24.50
FDO 140920C00060000 C 09/20/14 60.0 17.60 21.60
FDO 140920C00062500 C 09/20/14 62.5 15.10 18.10
FDO 140920C00065000 C 09/20/14 65.0 12.50 16.60
FDO 140920C00067500 C 09/20/14 67.5 10.00 14.20
FDO 140920C00068500 C 09/20/14 68.5 9.00 13.40
FDO 140920C00069000 C 09/20/14 69.0 8.50 13.00
FDO 140920C00069500 C 09/20/14 69.5 8.00 12.40
FDO 140920C00070000 C 09/20/14 70.0 9.60 10.40
FDO 140920C00070500 C 09/20/14 70.5 7.00 11.50
FDO 140920C00071000 C 09/20/14 71.0 6.50 11.00
FDO 140920C00071500 C 09/20/14 71.5 6.00 10.50
FDO 140920C00072000 C 09/20/14 72.0 5.50 10.00
FDO 140920C00072500 C 09/20/14 72.5 6.40 7.90
FDO 140920C00073000 C 09/20/14 73.0 5.80 8.00
FDO 140920C00073500 C 09/20/14 73.5 5.40 6.90
FDO 140920C00074000 C 09/20/14 74.0 3.50 7.00
FDO 140920C00074500 C 09/20/14 74.5 3.00 7.50
FDO 140920C00075000 C 09/20/14 75.0 4.60 4.90
FDO 140920C00076000 C 09/20/14 76.0 1.60 6.00
FDO 140920C00077500 C 09/20/14 77.5 2.35 3.60
FDO 140920C00079000 C 09/20/14 79.0 1.30 1.65
FDO 140920C00080000 C 09/20/14 80.0 0.95 1.15
FDO 140920C00081000 C 09/20/14 81.0 0.60 0.95
FDO 140920C00082500 C 09/20/14 82.5 0.10 1.15
FDO 140920C00084000 C 09/20/14 84.0 0.00 1.00
FDO 140920C00085000 C 09/20/14 85.0 0.00 0.35
FDO 140920C00086000 C 09/20/14 86.0 0.00 0.60
FDO 140920C00089000 C 09/20/14 89.0 0.00 1.40
FDO 140920C00090000 C 09/20/14 90.0 0.00 1.30
FDO 140920C00091000 C 09/20/14 91.0 0.00 1.25
FDO 140920C00094000 C 09/20/14 94.0 0.00 1.05
FDO 140920C00095000 C 09/20/14 95.0 0.00 0.95
FDO 140920C00096000 C 09/20/14 96.0 0.00 0.90
FDO 140920C00099000 C 09/20/14 99.0 0.00 0.80
FDO 140920C00100000 C 09/20/14 100.0 0.00 0.80
FDO 140920C00101000 C 09/20/14 101.0 0.00 0.75
FDO 140920P00042500 P 09/20/14 42.5 0.00 0.05
FDO 140920P00045000 P 09/20/14 45.0 0.00 0.05
FDO 140920P00047500 P 09/20/14 47.5 0.00 0.05
FDO 140920P00050000 P 09/20/14 50.0 0.00 0.05
FDO 140920P00052500 P 09/20/14 52.5 0.00 0.05
FDO 140920P00055000 P 09/20/14 55.0 0.00 0.05
FDO 140920P00057500 P 09/20/14 57.5 0.00 0.05
FDO 140920P00060000 P 09/20/14 60.0 0.00 0.05
FDO 140920P00062500 P 09/20/14 62.5 0.00 0.05
FDO 140920P00065000 P 09/20/14 65.0 0.00 0.05
FDO 140920P00067500 P 09/20/14 67.5 0.00 0.05
FDO 140920P00068500 P 09/20/14 68.5 0.00 0.85
FDO 140920P00069000 P 09/20/14 69.0 0.00 0.85
FDO 140920P00069500 P 09/20/14 69.5 0.00 0.85
FDO 140920P00070000 P 09/20/14 70.0 0.00 0.05
FDO 140920P00070500 P 09/20/14 70.5 0.00 0.85
FDO 140920P00071000 P 09/20/14 71.0 0.00 0.05
FDO 140920P00071500 P 09/20/14 71.5 0.00 0.85
FDO 140920P00072000 P 09/20/14 72.0 0.00 0.50
FDO 140920P00072500 P 09/20/14 72.5 0.00 0.10
FDO 140920P00073000 P 09/20/14 73.0 0.00 0.50
FDO 140920P00073500 P 09/20/14 73.5 0.00 0.50
FDO 140920P00074000 P 09/20/14 74.0 0.00 0.50
FDO 140920P00074500 P 09/20/14 74.5 0.00 0.50
FDO 140920P00075000 P 09/20/14 75.0 0.00 0.20
FDO 140920P00076000 P 09/20/14 76.0 0.20 0.35
FDO 140920P00077500 P 09/20/14 77.5 0.35 0.50
FDO 140920P00079000 P 09/20/14 79.0 0.70 2.05
FDO 140920P00080000 P 09/20/14 80.0 0.75 3.50
FDO 140920P00081000 P 09/20/14 81.0 0.90 4.80
FDO 140920P00082500 P 09/20/14 82.5 1.50 5.80
FDO 140920P00084000 P 09/20/14 84.0 2.60 7.00
FDO 140920P00085000 P 09/20/14 85.0 3.70 8.00
FDO 140920P00086000 P 09/20/14 86.0 5.20 9.00
FDO 140920P00089000 P 09/20/14 89.0 8.40 11.80
FDO 140920P00090000 P 09/20/14 90.0 8.50 12.80
FDO 140920P00091000 P 09/20/14 91.0 10.00 13.80
FDO 140920P00094000 P 09/20/14 94.0 12.40 16.10
FDO 140920P00095000 P 09/20/14 95.0 13.40 17.10
FDO 140920P00096000 P 09/20/14 96.0 14.30 18.10
FDO 140920P00099000 P 09/20/14 99.0 17.30 21.10
FDO 140920P00100000 P 09/20/14 100.0 18.30 22.20
FDO 140920P00101000 P 09/20/14 101.0 19.30 23.80
FDO 140926C00065000 C 09/26/14 65.0 12.50 17.00
FDO 140926C00066000 C 09/26/14 66.0 11.50 16.00
FDO 140926C00067000 C 09/26/14 67.0 10.50 15.00
FDO 140926C00068000 C 09/26/14 68.0 9.50 14.00
FDO 140926C00068500 C 09/26/14 68.5 9.00 13.50
FDO 140926C00069000 C 09/26/14 69.0 8.50 13.00
FDO 140926C00069500 C 09/26/14 69.5 8.00 12.50
FDO 140926C00070000 C 09/26/14 70.0 7.50 12.00
FDO 140926C00070500 C 09/26/14 70.5 7.00 11.50
FDO 140926C00071000 C 09/26/14 71.0 6.60 11.00
FDO 140926C00071500 C 09/26/14 71.5 6.00 10.50
FDO 140926C00072000 C 09/26/14 72.0 5.50 10.00
FDO 140926C00072500 C 09/26/14 72.5 5.00 9.50
FDO 140926C00073000 C 09/26/14 73.0 4.50 9.00
FDO 140926C00073500 C 09/26/14 73.5 4.10 8.60
FDO 140926C00074000 C 09/26/14 74.0 4.10 8.10
FDO 140926C00074500 C 09/26/14 74.5 3.10 7.60
FDO 140926C00075000 C 09/26/14 75.0 2.70 7.00
FDO 140926C00076000 C 09/26/14 76.0 1.90 6.00
FDO 140926C00077000 C 09/26/14 77.0 1.10 5.30
FDO 140926C00078000 C 09/26/14 78.0 0.30 4.90
FDO 140926C00079000 C 09/26/14 79.0 0.10 2.50
FDO 140926C00080000 C 09/26/14 80.0 1.00 1.75
FDO 140926C00081000 C 09/26/14 81.0 0.00 4.80
FDO 140926C00082000 C 09/26/14 82.0 0.00 4.80
FDO 140926C00083000 C 09/26/14 83.0 0.00 4.80
FDO 140926C00084000 C 09/26/14 84.0 0.00 4.80
FDO 140926C00085000 C 09/26/14 85.0 0.00 4.80
FDO 140926C00086000 C 09/26/14 86.0 0.00 4.80
FDO 140926C00087000 C 09/26/14 87.0 0.00 3.40
FDO 140926C00088000 C 09/26/14 88.0 0.00 2.80
FDO 140926C00089000 C 09/26/14 89.0 0.00 2.50
FDO 140926C00090000 C 09/26/14 90.0 0.00 2.30
FDO 140926C00091000 C 09/26/14 91.0 0.00 2.20
FDO 140926P00065000 P 09/26/14 65.0 0.00 0.10
FDO 140926P00066000 P 09/26/14 66.0 0.00 2.20
FDO 140926P00067000 P 09/26/14 67.0 0.00 2.30
FDO 140926P00068000 P 09/26/14 68.0 0.00 2.40
FDO 140926P00068500 P 09/26/14 68.5 0.00 2.45
FDO 140926P00069000 P 09/26/14 69.0 0.00 2.55
FDO 140926P00069500 P 09/26/14 69.5 0.00 2.65
FDO 140926P00070000 P 09/26/14 70.0 0.00 0.05
FDO 140926P00070500 P 09/26/14 70.5 0.00 3.10
FDO 140926P00071000 P 09/26/14 71.0 0.00 0.10
FDO 140926P00071500 P 09/26/14 71.5 0.00 3.80
FDO 140926P00072000 P 09/26/14 72.0 0.00 0.30
FDO 140926P00072500 P 09/26/14 72.5 0.00 0.35
FDO 140926P00073000 P 09/26/14 73.0 0.00 0.45
FDO 140926P00073500 P 09/26/14 73.5 0.00 4.80
FDO 140926P00074000 P 09/26/14 74.0 0.00 0.65
FDO 140926P00074500 P 09/26/14 74.5 0.00 4.80
FDO 140926P00075000 P 09/26/14 75.0 0.00 0.70
FDO 140926P00076000 P 09/26/14 76.0 0.00 4.80
FDO 140926P00077000 P 09/26/14 77.0 0.00 4.80
FDO 140926P00078000 P 09/26/14 78.0 0.00 4.80
FDO 140926P00079000 P 09/26/14 79.0 0.10 4.80
FDO 140926P00080000 P 09/26/14 80.0 0.10 4.80
FDO 140926P00081000 P 09/26/14 81.0 0.50 4.90
FDO 140926P00082000 P 09/26/14 82.0 1.25 5.20
FDO 140926P00083000 P 09/26/14 83.0 2.25 6.00
FDO 140926P00084000 P 09/26/14 84.0 3.20 7.00
FDO 140926P00085000 P 09/26/14 85.0 4.00 7.80
FDO 140926P00086000 P 09/26/14 86.0 4.50 8.80
FDO 140926P00087000 P 09/26/14 87.0 5.50 9.80
FDO 140926P00088000 P 09/26/14 88.0 6.60 10.80
FDO 140926P00089000 P 09/26/14 89.0 7.60 11.80
FDO 140926P00090000 P 09/26/14 90.0 8.50 12.80
FDO 140926P00091000 P 09/26/14 91.0 9.60 13.80
FDO 141018C00040000 C 10/18/14 40.0 37.50 40.80
FDO 141018C00042500 C 10/18/14 42.5 35.00 39.10
FDO 141018C00045000 C 10/18/14 45.0 32.50 37.00
FDO 141018C00047500 C 10/18/14 47.5 30.00 33.50
FDO 141018C00050000 C 10/18/14 50.0 27.30 32.00
FDO 141018C00052500 C 10/18/14 52.5 25.00 28.50
FDO 141018C00055000 C 10/18/14 55.0 22.60 26.40
FDO 141018C00057500 C 10/18/14 57.5 20.00 24.40
FDO 141018C00060000 C 10/18/14 60.0 17.50 20.70
FDO 141018C00062500 C 10/18/14 62.5 15.00 17.60
FDO 141018C00065000 C 10/18/14 65.0 12.50 15.70
FDO 141018C00067500 C 10/18/14 67.5 12.20 14.40
FDO 141018C00070000 C 10/18/14 70.0 9.30 10.50
FDO 141018C00072500 C 10/18/14 72.5 5.00 7.70
FDO 141018C00075000 C 10/18/14 75.0 4.60 5.30
FDO 141018C00077500 C 10/18/14 77.5 1.50 3.20
FDO 141018C00080000 C 10/18/14 80.0 1.20 1.50
FDO 141018C00082500 C 10/18/14 82.5 0.25 1.05
FDO 141018C00085000 C 10/18/14 85.0 0.20 0.60
FDO 141018C00087500 C 10/18/14 87.5 0.00 0.60
FDO 141018C00090000 C 10/18/14 90.0 0.00 0.55
FDO 141018P00040000 P 10/18/14 40.0 0.00 0.05
FDO 141018P00042500 P 10/18/14 42.5 0.00 0.05
FDO 141018P00045000 P 10/18/14 45.0 0.00 0.05
FDO 141018P00047500 P 10/18/14 47.5 0.00 0.05
FDO 141018P00050000 P 10/18/14 50.0 0.00 0.05
FDO 141018P00052500 P 10/18/14 52.5 0.00 0.05
FDO 141018P00055000 P 10/18/14 55.0 0.00 0.05
FDO 141018P00057500 P 10/18/14 57.5 0.00 0.05
FDO 141018P00060000 P 10/18/14 60.0 0.00 0.05
FDO 141018P00062500 P 10/18/14 62.5 0.00 0.05
FDO 141018P00065000 P 10/18/14 65.0 0.00 0.05
FDO 141018P00067500 P 10/18/14 67.5 0.00 0.10
FDO 141018P00070000 P 10/18/14 70.0 0.00 0.10
FDO 141018P00072500 P 10/18/14 72.5 0.10 0.15
FDO 141018P00075000 P 10/18/14 75.0 0.00 0.30
FDO 141018P00077500 P 10/18/14 77.5 0.35 0.70
FDO 141018P00080000 P 10/18/14 80.0 1.35 4.80
FDO 141018P00082500 P 10/18/14 82.5 1.75 5.60
FDO 141018P00085000 P 10/18/14 85.0 4.30 8.00
FDO 141018P00087500 P 10/18/14 87.5 6.60 10.40
FDO 141018P00090000 P 10/18/14 90.0 8.50 12.40
FDO 150117C00030000 C 01/17/15 30.0 47.50 50.80
FDO 150117C00032500 C 01/17/15 32.5 45.00 48.30
FDO 150117C00035000 C 01/17/15 35.0 42.50 46.50
FDO 150117C00037500 C 01/17/15 37.5 40.00 43.30
FDO 150117C00040000 C 01/17/15 40.0 37.50 41.80
FDO 150117C00042500 C 01/17/15 42.5 35.00 38.20
FDO 150117C00045000 C 01/17/15 45.0 32.50 35.70
FDO 150117C00047500 C 01/17/15 47.5 30.00 33.30
FDO 150117C00050000 C 01/17/15 50.0 28.70 30.70
FDO 150117C00052500 C 01/17/15 52.5 25.00 28.90
FDO 150117C00055000 C 01/17/15 55.0 22.50 25.80
FDO 150117C00057500 C 01/17/15 57.5 20.00 23.30
FDO 150117C00060000 C 01/17/15 60.0 17.50 20.80
FDO 150117C00062500 C 01/17/15 62.5 15.00 17.40
FDO 150117C00065000 C 01/17/15 65.0 14.40 14.90
FDO 150117C00067500 C 01/17/15 67.5 10.00 13.10
FDO 150117C00070000 C 01/17/15 70.0 9.40 10.00
FDO 150117C00072500 C 01/17/15 72.5 5.10 8.10
FDO 150117C00075000 C 01/17/15 75.0 4.70 5.80
FDO 150117C00077500 C 01/17/15 77.5 0.80 3.80
FDO 150117C00080000 C 01/17/15 80.0 1.05 2.55
FDO 150117C00082500 C 01/17/15 82.5 0.10 4.80
FDO 150117C00085000 C 01/17/15 85.0 0.00 3.20
FDO 150117C00087500 C 01/17/15 87.5 0.00 1.40
FDO 150117C00090000 C 01/17/15 90.0 0.00 1.40
FDO 150117C00095000 C 01/17/15 95.0 0.00 1.00
FDO 150117C00100000 C 01/17/15 100.0 0.00 0.20
FDO 150117C00105000 C 01/17/15 105.0 0.00 0.70
FDO 150117P00030000 P 01/17/15 30.0 0.00 0.05
FDO 150117P00032500 P 01/17/15 32.5 0.00 0.05
FDO 150117P00035000 P 01/17/15 35.0 0.00 0.05
FDO 150117P00037500 P 01/17/15 37.5 0.00 0.05
FDO 150117P00040000 P 01/17/15 40.0 0.00 0.05
FDO 150117P00042500 P 01/17/15 42.5 0.00 0.05
FDO 150117P00045000 P 01/17/15 45.0 0.00 0.05
FDO 150117P00047500 P 01/17/15 47.5 0.00 0.05
FDO 150117P00050000 P 01/17/15 50.0 0.00 0.10
FDO 150117P00052500 P 01/17/15 52.5 0.00 0.10
FDO 150117P00055000 P 01/17/15 55.0 0.00 0.10
FDO 150117P00057500 P 01/17/15 57.5 0.00 0.15
FDO 150117P00060000 P 01/17/15 60.0 0.00 0.15
FDO 150117P00062500 P 01/17/15 62.5 0.00 0.20
FDO 150117P00065000 P 01/17/15 65.0 0.00 0.20
FDO 150117P00067500 P 01/17/15 67.5 0.00 0.25
FDO 150117P00070000 P 01/17/15 70.0 0.00 0.15
FDO 150117P00072500 P 01/17/15 72.5 0.00 0.35
FDO 150117P00075000 P 01/17/15 75.0 0.30 0.60
FDO 150117P00077500 P 01/17/15 77.5 0.80 1.10
FDO 150117P00080000 P 01/17/15 80.0 1.45 3.90
FDO 150117P00082500 P 01/17/15 82.5 3.20 6.20
FDO 150117P00085000 P 01/17/15 85.0 5.30 8.20
FDO 150117P00087500 P 01/17/15 87.5 6.30 10.60
FDO 150117P00090000 P 01/17/15 90.0 8.70 12.90
FDO 150117P00095000 P 01/17/15 95.0 13.50 17.80
FDO 150117P00100000 P 01/17/15 100.0 18.50 22.80
FDO 150117P00105000 P 01/17/15 105.0 23.50 27.80
FDO 150417C00060000 C 04/17/15 60.0 18.30 22.00
FDO 150417C00065000 C 04/17/15 65.0 13.20 17.00
FDO 150417C00067500 C 04/17/15 67.5 10.80 14.50
FDO 150417C00070000 C 04/17/15 70.0 8.30 12.10
FDO 150417C00072500 C 04/17/15 72.5 6.10 9.70
FDO 150417C00075000 C 04/17/15 75.0 3.80 7.40
FDO 150417C00077500 C 04/17/15 77.5 1.80 5.40
FDO 150417C00080000 C 04/17/15 80.0 0.25 4.90
FDO 150417C00082500 C 04/17/15 82.5 0.00 4.80
FDO 150417C00085000 C 04/17/15 85.0 0.00 4.80
FDO 150417C00090000 C 04/17/15 90.0 0.00 3.70
FDO 150417C00095000 C 04/17/15 95.0 0.00 2.30
FDO 150417P00060000 P 04/17/15 60.0 0.00 0.20
FDO 150417P00065000 P 04/17/15 65.0 0.00 0.25
FDO 150417P00067500 P 04/17/15 67.5 0.00 0.30
FDO 150417P00070000 P 04/17/15 70.0 0.00 0.30
FDO 150417P00072500 P 04/17/15 72.5 0.00 0.40
FDO 150417P00075000 P 04/17/15 75.0 0.10 4.80
FDO 150417P00077500 P 04/17/15 77.5 0.00 4.10
FDO 150417P00080000 P 04/17/15 80.0 1.55 5.00
FDO 150417P00082500 P 04/17/15 82.5 2.70 5.90
FDO 150417P00085000 P 04/17/15 85.0 4.70 7.90
FDO 150417P00090000 P 04/17/15 90.0 9.10 12.90
FDO 150417P00095000 P 04/17/15 95.0 13.90 17.80
FDO 160115C00030000 C 01/15/16 30.0 47.30 52.00
FDO 160115C00032500 C 01/15/16 32.5 45.00 49.50
FDO 160115C00035000 C 01/15/16 35.0 42.30 47.00
FDO 160115C00037500 C 01/15/16 37.5 40.00 44.50
FDO 160115C00040000 C 01/15/16 40.0 37.30 42.00
FDO 160115C00042500 C 01/15/16 42.5 35.00 39.50
FDO 160115C00045000 C 01/15/16 45.0 32.30 36.50
FDO 160115C00047500 C 01/15/16 47.5 30.00 34.50
FDO 160115C00050000 C 01/15/16 50.0 27.30 31.90
FDO 160115C00052500 C 01/15/16 52.5 25.00 29.50
FDO 160115C00055000 C 01/15/16 55.0 22.30 26.60
FDO 160115C00057500 C 01/15/16 57.5 20.00 24.40
FDO 160115C00060000 C 01/15/16 60.0 17.30 21.00
FDO 160115C00062500 C 01/15/16 62.5 15.00 19.50
FDO 160115C00065000 C 01/15/16 65.0 12.30 16.00
FDO 160115C00067500 C 01/15/16 67.5 10.00 14.50
FDO 160115C00070000 C 01/15/16 70.0 7.50 12.00
FDO 160115C00072500 C 01/15/16 72.5 5.20 9.60
FDO 160115C00075000 C 01/15/16 75.0 3.00 7.00
FDO 160115C00077500 C 01/15/16 77.5 0.80 4.60
FDO 160115C00080000 C 01/15/16 80.0 0.00 3.50
FDO 160115C00082500 C 01/15/16 82.5 0.00 4.80
FDO 160115C00085000 C 01/15/16 85.0 0.15 4.80
FDO 160115C00090000 C 01/15/16 90.0 0.00 2.85
FDO 160115C00095000 C 01/15/16 95.0 0.00 2.25
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.25
FDO 160115P00030000 P 01/15/16 30.0 0.00 0.05
FDO 160115P00032500 P 01/15/16 32.5 0.00 0.05
FDO 160115P00035000 P 01/15/16 35.0 0.00 0.05
FDO 160115P00037500 P 01/15/16 37.5 0.00 0.05
FDO 160115P00040000 P 01/15/16 40.0 0.00 0.05
FDO 160115P00042500 P 01/15/16 42.5 0.00 0.10
FDO 160115P00045000 P 01/15/16 45.0 0.00 0.10
FDO 160115P00047500 P 01/15/16 47.5 0.00 0.10
FDO 160115P00050000 P 01/15/16 50.0 0.05 0.10
FDO 160115P00052500 P 01/15/16 52.5 0.00 0.15
FDO 160115P00055000 P 01/15/16 55.0 0.00 0.20
FDO 160115P00057500 P 01/15/16 57.5 0.00 0.25
FDO 160115P00060000 P 01/15/16 60.0 0.00 0.35
FDO 160115P00062500 P 01/15/16 62.5 0.00 4.80
FDO 160115P00065000 P 01/15/16 65.0 0.00 4.80
FDO 160115P00067500 P 01/15/16 67.5 0.00 4.70
FDO 160115P00070000 P 01/15/16 70.0 0.00 0.90
FDO 160115P00072500 P 01/15/16 72.5 0.00 1.15
FDO 160115P00075000 P 01/15/16 75.0 0.10 2.60
FDO 160115P00077500 P 01/15/16 77.5 0.00 2.50
FDO 160115P00080000 P 01/15/16 80.0 0.70 5.30
FDO 160115P00082500 P 01/15/16 82.5 2.50 6.70
FDO 160115P00085000 P 01/15/16 85.0 4.70 8.70
FDO 160115P00090000 P 01/15/16 90.0 9.30 13.40
FDO 160115P00095000 P 01/15/16 95.0 14.10 18.10
FDO 160115P00100000 P 01/15/16 100.0 19.10 23.20

OPRA data is delayed 15 minutes.