Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Family Dollar Stores Inc (FDO)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 150529C00065000 C 05/29/15 65.0 10.70 15.10
FDO 150529C00067500 C 05/29/15 67.5 8.30 12.70
FDO 150529C00069000 C 05/29/15 69.0 6.80 11.20
FDO 150529C00070000 C 05/29/15 70.0 5.80 10.20
FDO 150529C00070500 C 05/29/15 70.5 5.30 9.70
FDO 150529C00071000 C 05/29/15 71.0 4.80 9.20
FDO 150529C00071500 C 05/29/15 71.5 4.30 8.70
FDO 150529C00072000 C 05/29/15 72.0 3.80 8.20
FDO 150529C00072500 C 05/29/15 72.5 3.30 7.70
FDO 150529C00073000 C 05/29/15 73.0 2.80 7.20
FDO 150529C00073500 C 05/29/15 73.5 2.30 6.70
FDO 150529C00074000 C 05/29/15 74.0 1.80 6.20
FDO 150529C00074500 C 05/29/15 74.5 1.30 5.70
FDO 150529C00075000 C 05/29/15 75.0 0.80 5.20
FDO 150529C00075500 C 05/29/15 75.5 0.30 4.90
FDO 150529C00076000 C 05/29/15 76.0 0.00 4.80
FDO 150529C00076500 C 05/29/15 76.5 0.00 4.70
FDO 150529C00077000 C 05/29/15 77.0 0.00 4.30
FDO 150529C00077500 C 05/29/15 77.5 0.00 4.70
FDO 150529C00078000 C 05/29/15 78.0 0.00 2.95
FDO 150529C00078500 C 05/29/15 78.5 0.00 2.50
FDO 150529C00079000 C 05/29/15 79.0 0.00 4.70
FDO 150529C00079500 C 05/29/15 79.5 0.00 0.90
FDO 150529C00080000 C 05/29/15 80.0 0.00 1.15
FDO 150529C00080500 C 05/29/15 80.5 0.00 2.40
FDO 150529C00081000 C 05/29/15 81.0 0.00 2.40
FDO 150529C00081500 C 05/29/15 81.5 0.00 2.70
FDO 150529C00082000 C 05/29/15 82.0 0.00 2.40
FDO 150529C00082500 C 05/29/15 82.5 0.00 2.40
FDO 150529C00083000 C 05/29/15 83.0 0.00 4.70
FDO 150529C00083500 C 05/29/15 83.5 0.00 2.70
FDO 150529C00084000 C 05/29/15 84.0 0.00 4.70
FDO 150529C00084500 C 05/29/15 84.5 0.00 2.70
FDO 150529C00085000 C 05/29/15 85.0 0.00 2.40
FDO 150529C00085500 C 05/29/15 85.5 0.00 2.40
FDO 150529C00086000 C 05/29/15 86.0 0.00 2.40
FDO 150529C00086500 C 05/29/15 86.5 0.00 4.70
FDO 150529C00087000 C 05/29/15 87.0 0.00 4.70
FDO 150529C00088000 C 05/29/15 88.0 0.00 2.40
FDO 150529C00089000 C 05/29/15 89.0 0.00 4.70
FDO 150529C00090000 C 05/29/15 90.0 0.00 4.70
FDO 150529P00065000 P 05/29/15 65.0 0.00 2.40
FDO 150529P00067500 P 05/29/15 67.5 0.00 2.40
FDO 150529P00069000 P 05/29/15 69.0 0.00 4.70
FDO 150529P00070000 P 05/29/15 70.0 0.00 4.70
FDO 150529P00070500 P 05/29/15 70.5 0.00 2.40
FDO 150529P00071000 P 05/29/15 71.0 0.00 4.70
FDO 150529P00071500 P 05/29/15 71.5 0.00 2.40
FDO 150529P00072000 P 05/29/15 72.0 0.00 2.45
FDO 150529P00072500 P 05/29/15 72.5 0.00 2.45
FDO 150529P00073000 P 05/29/15 73.0 0.00 4.70
FDO 150529P00073500 P 05/29/15 73.5 0.00 2.45
FDO 150529P00074000 P 05/29/15 74.0 0.00 2.45
FDO 150529P00074500 P 05/29/15 74.5 0.00 2.45
FDO 150529P00075000 P 05/29/15 75.0 0.00 4.70
FDO 150529P00075500 P 05/29/15 75.5 0.00 4.70
FDO 150529P00076000 P 05/29/15 76.0 0.00 2.45
FDO 150529P00076500 P 05/29/15 76.5 0.00 4.70
FDO 150529P00077000 P 05/29/15 77.0 0.00 4.70
FDO 150529P00077500 P 05/29/15 77.5 0.00 1.70
FDO 150529P00078000 P 05/29/15 78.0 0.00 2.25
FDO 150529P00078500 P 05/29/15 78.5 0.00 4.70
FDO 150529P00079000 P 05/29/15 79.0 0.00 4.70
FDO 150529P00079500 P 05/29/15 79.5 0.00 4.70
FDO 150529P00080000 P 05/29/15 80.0 0.00 4.70
FDO 150529P00080500 P 05/29/15 80.5 0.30 4.70
FDO 150529P00081000 P 05/29/15 81.0 0.80 5.20
FDO 150529P00081500 P 05/29/15 81.5 1.30 5.40
FDO 150529P00082000 P 05/29/15 82.0 1.80 6.20
FDO 150529P00082500 P 05/29/15 82.5 2.30 6.40
FDO 150529P00083000 P 05/29/15 83.0 2.80 7.20
FDO 150529P00083500 P 05/29/15 83.5 3.30 7.40
FDO 150529P00084000 P 05/29/15 84.0 3.80 8.20
FDO 150529P00084500 P 05/29/15 84.5 4.30 8.70
FDO 150529P00085000 P 05/29/15 85.0 4.80 9.20
FDO 150529P00085500 P 05/29/15 85.5 5.30 9.70
FDO 150529P00086000 P 05/29/15 86.0 5.80 10.20
FDO 150529P00086500 P 05/29/15 86.5 6.30 10.70
FDO 150529P00087000 P 05/29/15 87.0 6.70 11.20
FDO 150529P00088000 P 05/29/15 88.0 7.70 12.20
FDO 150529P00089000 P 05/29/15 89.0 8.80 13.30
FDO 150529P00090000 P 05/29/15 90.0 9.90 14.40
FDO 150605C00069000 C 06/05/15 69.0 6.80 11.20
FDO 150605C00070000 C 06/05/15 70.0 5.80 10.20
FDO 150605C00070500 C 06/05/15 70.5 5.40 9.80
FDO 150605C00071000 C 06/05/15 71.0 4.80 9.20
FDO 150605C00071500 C 06/05/15 71.5 4.40 8.80
FDO 150605C00072000 C 06/05/15 72.0 4.00 8.20
FDO 150605C00072500 C 06/05/15 72.5 3.40 7.80
FDO 150605C00073000 C 06/05/15 73.0 2.80 7.20
FDO 150605C00073500 C 06/05/15 73.5 2.50 6.80
FDO 150605C00074000 C 06/05/15 74.0 1.80 6.20
FDO 150605C00074500 C 06/05/15 74.5 1.50 5.70
FDO 150605C00075000 C 06/05/15 75.0 0.90 5.20
FDO 150605C00075500 C 06/05/15 75.5 0.50 4.90
FDO 150605C00076000 C 06/05/15 76.0 0.00 4.80
FDO 150605C00076500 C 06/05/15 76.5 0.00 4.80
FDO 150605C00077000 C 06/05/15 77.0 0.00 4.80
FDO 150605C00077500 C 06/05/15 77.5 0.00 4.70
FDO 150605C00078000 C 06/05/15 78.0 0.00 3.10
FDO 150605C00078500 C 06/05/15 78.5 0.00 4.70
FDO 150605C00079000 C 06/05/15 79.0 0.00 2.80
FDO 150605C00079500 C 06/05/15 79.5 0.00 2.85
FDO 150605C00080000 C 06/05/15 80.0 0.00 1.90
FDO 150605C00080500 C 06/05/15 80.5 0.00 2.75
FDO 150605C00081000 C 06/05/15 81.0 0.00 4.70
FDO 150605C00081500 C 06/05/15 81.5 0.00 4.70
FDO 150605C00082000 C 06/05/15 82.0 0.00 4.70
FDO 150605C00082500 C 06/05/15 82.5 0.00 4.70
FDO 150605C00083000 C 06/05/15 83.0 0.00 4.70
FDO 150605C00083500 C 06/05/15 83.5 0.00 4.80
FDO 150605C00084000 C 06/05/15 84.0 0.00 4.70
FDO 150605C00084500 C 06/05/15 84.5 0.00 4.70
FDO 150605C00085000 C 06/05/15 85.0 0.00 4.70
FDO 150605C00085500 C 06/05/15 85.5 0.00 4.70
FDO 150605C00086000 C 06/05/15 86.0 0.00 4.80
FDO 150605C00086500 C 06/05/15 86.5 0.00 4.80
FDO 150605C00087000 C 06/05/15 87.0 0.00 4.70
FDO 150605C00088000 C 06/05/15 88.0 0.00 4.70
FDO 150605C00089000 C 06/05/15 89.0 0.00 4.70
FDO 150605C00090000 C 06/05/15 90.0 0.00 4.70
FDO 150605P00069000 P 06/05/15 69.0 0.00 2.45
FDO 150605P00070000 P 06/05/15 70.0 0.05 4.70
FDO 150605P00070500 P 06/05/15 70.5 0.00 4.70
FDO 150605P00071000 P 06/05/15 71.0 0.00 4.70
FDO 150605P00071500 P 06/05/15 71.5 0.00 2.45
FDO 150605P00072000 P 06/05/15 72.0 0.00 4.70
FDO 150605P00072500 P 06/05/15 72.5 0.00 2.75
FDO 150605P00073000 P 06/05/15 73.0 0.00 2.75
FDO 150605P00073500 P 06/05/15 73.5 0.00 2.75
FDO 150605P00074000 P 06/05/15 74.0 0.00 4.80
FDO 150605P00074500 P 06/05/15 74.5 0.00 4.80
FDO 150605P00075000 P 06/05/15 75.0 0.00 4.70
FDO 150605P00075500 P 06/05/15 75.5 0.00 4.70
FDO 150605P00076000 P 06/05/15 76.0 0.00 4.70
FDO 150605P00076500 P 06/05/15 76.5 0.00 4.70
FDO 150605P00077000 P 06/05/15 77.0 0.00 4.70
FDO 150605P00077500 P 06/05/15 77.5 0.00 4.70
FDO 150605P00078000 P 06/05/15 78.0 0.00 2.95
FDO 150605P00078500 P 06/05/15 78.5 0.00 4.70
FDO 150605P00079000 P 06/05/15 79.0 0.00 4.80
FDO 150605P00079500 P 06/05/15 79.5 0.00 4.80
FDO 150605P00080000 P 06/05/15 80.0 0.00 4.80
FDO 150605P00080500 P 06/05/15 80.5 0.30 4.70
FDO 150605P00081000 P 06/05/15 81.0 0.80 5.20
FDO 150605P00081500 P 06/05/15 81.5 1.30 5.50
FDO 150605P00082000 P 06/05/15 82.0 1.80 6.20
FDO 150605P00082500 P 06/05/15 82.5 2.30 6.70
FDO 150605P00083000 P 06/05/15 83.0 2.80 7.20
FDO 150605P00083500 P 06/05/15 83.5 3.30 7.70
FDO 150605P00084000 P 06/05/15 84.0 3.80 8.30
FDO 150605P00084500 P 06/05/15 84.5 4.40 8.70
FDO 150605P00085000 P 06/05/15 85.0 4.80 9.20
FDO 150605P00085500 P 06/05/15 85.5 5.30 9.70
FDO 150605P00086000 P 06/05/15 86.0 5.80 10.20
FDO 150605P00086500 P 06/05/15 86.5 6.30 10.70
FDO 150605P00087000 P 06/05/15 87.0 6.80 11.20
FDO 150605P00088000 P 06/05/15 88.0 7.80 12.20
FDO 150605P00089000 P 06/05/15 89.0 8.80 13.20
FDO 150605P00090000 P 06/05/15 90.0 9.90 14.20
FDO 150612C00069000 C 06/12/15 69.0 7.00 11.20
FDO 150612C00070000 C 06/12/15 70.0 6.00 10.20
FDO 150612C00070500 C 06/12/15 70.5 5.50 9.80
FDO 150612C00071000 C 06/12/15 71.0 5.00 9.20
FDO 150612C00071500 C 06/12/15 71.5 4.50 8.80
FDO 150612C00072000 C 06/12/15 72.0 4.00 8.20
FDO 150612C00072500 C 06/12/15 72.5 3.50 7.80
FDO 150612C00073000 C 06/12/15 73.0 3.00 7.20
FDO 150612C00073500 C 06/12/15 73.5 2.50 6.70
FDO 150612C00074000 C 06/12/15 74.0 2.00 6.20
FDO 150612C00074500 C 06/12/15 74.5 1.40 5.70
FDO 150612C00075000 C 06/12/15 75.0 0.90 5.20
FDO 150612C00075500 C 06/12/15 75.5 0.40 4.90
FDO 150612C00076000 C 06/12/15 76.0 0.00 4.80
FDO 150612C00076500 C 06/12/15 76.5 0.00 4.80
FDO 150612C00077000 C 06/12/15 77.0 0.00 4.80
FDO 150612C00077500 C 06/12/15 77.5 0.00 4.80
FDO 150612C00078000 C 06/12/15 78.0 0.00 4.70
FDO 150612C00078500 C 06/12/15 78.5 0.00 2.95
FDO 150612C00079000 C 06/12/15 79.0 0.00 4.80
FDO 150612C00079500 C 06/12/15 79.5 0.00 2.80
FDO 150612C00080000 C 06/12/15 80.0 0.00 1.15
FDO 150612C00080500 C 06/12/15 80.5 0.00 4.80
FDO 150612C00081000 C 06/12/15 81.0 0.00 4.80
FDO 150612C00081500 C 06/12/15 81.5 0.00 4.70
FDO 150612C00082000 C 06/12/15 82.0 0.00 4.70
FDO 150612C00082500 C 06/12/15 82.5 0.00 4.70
FDO 150612C00083000 C 06/12/15 83.0 0.00 4.70
FDO 150612C00083500 C 06/12/15 83.5 0.00 4.70
FDO 150612C00084000 C 06/12/15 84.0 0.00 4.70
FDO 150612C00084500 C 06/12/15 84.5 0.00 4.70
FDO 150612C00085000 C 06/12/15 85.0 0.00 4.70
FDO 150612C00085500 C 06/12/15 85.5 0.00 4.70
FDO 150612C00086000 C 06/12/15 86.0 0.00 4.70
FDO 150612C00086500 C 06/12/15 86.5 0.00 4.70
FDO 150612C00087000 C 06/12/15 87.0 0.00 4.70
FDO 150612C00088000 C 06/12/15 88.0 0.00 4.70
FDO 150612C00089000 C 06/12/15 89.0 0.00 4.70
FDO 150612C00090000 C 06/12/15 90.0 0.00 4.70
FDO 150612P00069000 P 06/12/15 69.0 0.00 4.70
FDO 150612P00070000 P 06/12/15 70.0 0.00 4.70
FDO 150612P00070500 P 06/12/15 70.5 0.00 4.70
FDO 150612P00071000 P 06/12/15 71.0 0.00 2.80
FDO 150612P00071500 P 06/12/15 71.5 0.00 4.70
FDO 150612P00072000 P 06/12/15 72.0 0.00 4.70
FDO 150612P00072500 P 06/12/15 72.5 0.00 4.70
FDO 150612P00073000 P 06/12/15 73.0 0.00 4.70
FDO 150612P00073500 P 06/12/15 73.5 0.00 4.70
FDO 150612P00074000 P 06/12/15 74.0 0.00 2.80
FDO 150612P00074500 P 06/12/15 74.5 0.00 4.70
FDO 150612P00075000 P 06/12/15 75.0 0.00 4.70
FDO 150612P00075500 P 06/12/15 75.5 0.00 4.70
FDO 150612P00076000 P 06/12/15 76.0 0.00 4.70
FDO 150612P00076500 P 06/12/15 76.5 0.00 4.70
FDO 150612P00077000 P 06/12/15 77.0 0.00 4.70
FDO 150612P00077500 P 06/12/15 77.5 0.00 2.90
FDO 150612P00078000 P 06/12/15 78.0 0.00 3.00
FDO 150612P00078500 P 06/12/15 78.5 0.00 4.50
FDO 150612P00079000 P 06/12/15 79.0 0.00 4.80
FDO 150612P00079500 P 06/12/15 79.5 0.00 4.80
FDO 150612P00080000 P 06/12/15 80.0 0.10 4.80
FDO 150612P00080500 P 06/12/15 80.5 0.50 4.90
FDO 150612P00081000 P 06/12/15 81.0 1.10 5.20
FDO 150612P00081500 P 06/12/15 81.5 1.50 5.70
FDO 150612P00082000 P 06/12/15 82.0 2.10 6.20
FDO 150612P00082500 P 06/12/15 82.5 2.50 6.70
FDO 150612P00083000 P 06/12/15 83.0 3.10 7.00
FDO 150612P00083500 P 06/12/15 83.5 3.50 7.70
FDO 150612P00084000 P 06/12/15 84.0 4.10 8.10
FDO 150612P00084500 P 06/12/15 84.5 4.50 8.70
FDO 150612P00085000 P 06/12/15 85.0 5.10 9.10
FDO 150612P00085500 P 06/12/15 85.5 5.50 9.70
FDO 150612P00086000 P 06/12/15 86.0 6.10 10.20
FDO 150612P00086500 P 06/12/15 86.5 6.50 10.70
FDO 150612P00087000 P 06/12/15 87.0 7.10 11.10
FDO 150612P00088000 P 06/12/15 88.0 8.10 12.10
FDO 150612P00089000 P 06/12/15 89.0 9.10 13.20
FDO 150612P00090000 P 06/12/15 90.0 10.10 14.20
FDO 150619C00060000 C 06/19/15 60.0 15.70 20.10
FDO 150619C00065000 C 06/19/15 65.0 10.80 15.10
FDO 150619C00069000 C 06/19/15 69.0 6.80 11.20
FDO 150619C00070000 C 06/19/15 70.0 6.00 10.20
FDO 150619C00070500 C 06/19/15 70.5 5.50 9.80
FDO 150619C00071000 C 06/19/15 71.0 5.00 9.20
FDO 150619C00071500 C 06/19/15 71.5 4.50 8.80
FDO 150619C00072000 C 06/19/15 72.0 4.00 8.20
FDO 150619C00072500 C 06/19/15 72.5 3.50 7.80
FDO 150619C00073000 C 06/19/15 73.0 3.00 7.20
FDO 150619C00073500 C 06/19/15 73.5 2.50 6.80
FDO 150619C00074000 C 06/19/15 74.0 2.05 6.20
FDO 150619C00074500 C 06/19/15 74.5 1.65 5.80
FDO 150619C00075000 C 06/19/15 75.0 0.90 5.20
FDO 150619C00075500 C 06/19/15 75.5 0.50 4.90
FDO 150619C00076000 C 06/19/15 76.0 0.00 4.80
FDO 150619C00076500 C 06/19/15 76.5 0.00 4.40
FDO 150619C00077000 C 06/19/15 77.0 0.00 4.80
FDO 150619C00077500 C 06/19/15 77.5 0.00 4.50
FDO 150619C00078000 C 06/19/15 78.0 0.00 2.85
FDO 150619C00078500 C 06/19/15 78.5 0.00 2.15
FDO 150619C00079000 C 06/19/15 79.0 0.00 1.65
FDO 150619C00079500 C 06/19/15 79.5 0.00 1.25
FDO 150619C00080000 C 06/19/15 80.0 0.00 0.55
FDO 150619C00080500 C 06/19/15 80.5 0.00 0.55
FDO 150619C00081000 C 06/19/15 81.0 0.00 0.55
FDO 150619C00081500 C 06/19/15 81.5 0.00 2.45
FDO 150619C00082000 C 06/19/15 82.0 0.00 1.95
FDO 150619C00082500 C 06/19/15 82.5 0.00 0.50
FDO 150619C00083000 C 06/19/15 83.0 0.00 0.50
FDO 150619C00083500 C 06/19/15 83.5 0.00 0.95
FDO 150619C00084000 C 06/19/15 84.0 0.00 0.50
FDO 150619C00084500 C 06/19/15 84.5 0.00 2.45
FDO 150619C00085000 C 06/19/15 85.0 0.00 2.25
FDO 150619C00085500 C 06/19/15 85.5 0.00 0.50
FDO 150619C00086000 C 06/19/15 86.0 0.00 0.55
FDO 150619C00086500 C 06/19/15 86.5 0.00 0.55
FDO 150619C00087000 C 06/19/15 87.0 0.00 0.55
FDO 150619C00087500 C 06/19/15 87.5 0.00 0.55
FDO 150619C00088000 C 06/19/15 88.0 0.00 0.55
FDO 150619C00089000 C 06/19/15 89.0 0.00 0.55
FDO 150619C00090000 C 06/19/15 90.0 0.00 4.30
FDO 150619C00091000 C 06/19/15 91.0 0.00 0.55
FDO 150619C00095000 C 06/19/15 95.0 0.00 0.60
FDO 150619C00100000 C 06/19/15 100.0 0.00 1.60
FDO 150619C00105000 C 06/19/15 105.0 0.00 2.60
FDO 150619C00110000 C 06/19/15 110.0 0.00 4.40
FDO 150619C00115000 C 06/19/15 115.0 0.00 0.55
FDO 150619P00060000 P 06/19/15 60.0 0.00 0.55
FDO 150619P00065000 P 06/19/15 65.0 0.00 0.15
FDO 150619P00069000 P 06/19/15 69.0 0.00 0.55
FDO 150619P00070000 P 06/19/15 70.0 0.00 0.25
FDO 150619P00070500 P 06/19/15 70.5 0.00 0.50
FDO 150619P00071000 P 06/19/15 71.0 0.00 0.55
FDO 150619P00071500 P 06/19/15 71.5 0.00 0.55
FDO 150619P00072000 P 06/19/15 72.0 0.00 0.55
FDO 150619P00072500 P 06/19/15 72.5 0.05 0.20
FDO 150619P00073000 P 06/19/15 73.0 0.05 2.50
FDO 150619P00073500 P 06/19/15 73.5 0.00 0.60
FDO 150619P00074000 P 06/19/15 74.0 0.10 0.55
FDO 150619P00074500 P 06/19/15 74.5 0.00 0.65
FDO 150619P00075000 P 06/19/15 75.0 0.10 0.60
FDO 150619P00075500 P 06/19/15 75.5 0.00 2.75
FDO 150619P00076000 P 06/19/15 76.0 0.00 4.70
FDO 150619P00076500 P 06/19/15 76.5 0.00 1.70
FDO 150619P00077000 P 06/19/15 77.0 0.00 1.35
FDO 150619P00077500 P 06/19/15 77.5 0.00 1.55
FDO 150619P00078000 P 06/19/15 78.0 0.00 1.95
FDO 150619P00078500 P 06/19/15 78.5 0.00 4.40
FDO 150619P00079000 P 06/19/15 79.0 0.00 4.80
FDO 150619P00079500 P 06/19/15 79.5 0.00 4.80
FDO 150619P00080000 P 06/19/15 80.0 0.10 4.80
FDO 150619P00080500 P 06/19/15 80.5 0.50 4.80
FDO 150619P00081000 P 06/19/15 81.0 1.10 5.30
FDO 150619P00081500 P 06/19/15 81.5 1.50 5.70
FDO 150619P00082000 P 06/19/15 82.0 2.10 6.20
FDO 150619P00082500 P 06/19/15 82.5 2.50 6.70
FDO 150619P00083000 P 06/19/15 83.0 3.10 7.20
FDO 150619P00083500 P 06/19/15 83.5 3.50 7.70
FDO 150619P00084000 P 06/19/15 84.0 4.10 8.20
FDO 150619P00084500 P 06/19/15 84.5 4.50 8.70
FDO 150619P00085000 P 06/19/15 85.0 5.10 9.20
FDO 150619P00085500 P 06/19/15 85.5 5.50 9.70
FDO 150619P00086000 P 06/19/15 86.0 6.10 10.20
FDO 150619P00086500 P 06/19/15 86.5 6.50 10.70
FDO 150619P00087000 P 06/19/15 87.0 7.10 11.20
FDO 150619P00087500 P 06/19/15 87.5 7.50 11.70
FDO 150619P00088000 P 06/19/15 88.0 8.10 12.20
FDO 150619P00089000 P 06/19/15 89.0 9.10 13.20
FDO 150619P00090000 P 06/19/15 90.0 10.10 14.10
FDO 150619P00091000 P 06/19/15 91.0 11.10 15.10
FDO 150619P00095000 P 06/19/15 95.0 15.10 19.20
FDO 150619P00100000 P 06/19/15 100.0 19.90 24.30
FDO 150619P00105000 P 06/19/15 105.0 24.90 29.40
FDO 150619P00110000 P 06/19/15 110.0 29.90 34.40
FDO 150619P00115000 P 06/19/15 115.0 34.90 39.40
FDO 150626C00068500 C 06/26/15 68.5 7.40 11.80
FDO 150626C00069000 C 06/26/15 69.0 6.80 11.20
FDO 150626C00069500 C 06/26/15 69.5 6.40 10.80
FDO 150626C00070000 C 06/26/15 70.0 5.80 10.20
FDO 150626C00070500 C 06/26/15 70.5 5.40 9.80
FDO 150626C00071000 C 06/26/15 71.0 4.90 9.20
FDO 150626C00071500 C 06/26/15 71.5 4.40 8.80
FDO 150626C00072000 C 06/26/15 72.0 3.90 8.20
FDO 150626C00072500 C 06/26/15 72.5 3.40 7.80
FDO 150626C00073000 C 06/26/15 73.0 3.00 7.20
FDO 150626C00073500 C 06/26/15 73.5 2.50 6.80
FDO 150626C00074000 C 06/26/15 74.0 2.00 6.20
FDO 150626C00074500 C 06/26/15 74.5 1.50 5.80
FDO 150626C00075000 C 06/26/15 75.0 1.00 5.20
FDO 150626C00075500 C 06/26/15 75.5 0.60 4.90
FDO 150626C00076000 C 06/26/15 76.0 0.10 4.60
FDO 150626C00076500 C 06/26/15 76.5 0.20 4.90
FDO 150626C00077000 C 06/26/15 77.0 0.00 4.80
FDO 150626C00077500 C 06/26/15 77.5 0.00 4.60
FDO 150626C00078000 C 06/26/15 78.0 0.00 3.20
FDO 150626C00078500 C 06/26/15 78.5 0.00 3.00
FDO 150626C00079000 C 06/26/15 79.0 0.00 2.90
FDO 150626C00079500 C 06/26/15 79.5 0.00 4.70
FDO 150626C00080000 C 06/26/15 80.0 0.00 1.15
FDO 150626C00080500 C 06/26/15 80.5 0.00 2.85
FDO 150626C00081000 C 06/26/15 81.0 0.00 4.70
FDO 150626C00081500 C 06/26/15 81.5 0.00 4.70
FDO 150626C00082000 C 06/26/15 82.0 0.00 4.70
FDO 150626C00082500 C 06/26/15 82.5 0.00 4.80
FDO 150626C00083000 C 06/26/15 83.0 0.00 4.70
FDO 150626C00083500 C 06/26/15 83.5 0.00 4.80
FDO 150626C00084000 C 06/26/15 84.0 0.00 4.70
FDO 150626C00084500 C 06/26/15 84.5 0.00 4.70
FDO 150626C00085000 C 06/26/15 85.0 0.00 4.80
FDO 150626C00085500 C 06/26/15 85.5 0.00 4.70
FDO 150626C00086000 C 06/26/15 86.0 0.00 4.70
FDO 150626C00086500 C 06/26/15 86.5 0.00 4.80
FDO 150626C00087000 C 06/26/15 87.0 0.00 4.70
FDO 150626C00088000 C 06/26/15 88.0 0.00 4.70
FDO 150626C00089000 C 06/26/15 89.0 0.00 4.70
FDO 150626C00090000 C 06/26/15 90.0 0.00 4.70
FDO 150626C00091000 C 06/26/15 91.0 0.00 4.70
FDO 150626C00094000 C 06/26/15 94.0 0.00 4.70
FDO 150626C00095000 C 06/26/15 95.0 0.00 4.70
FDO 150626C00096000 C 06/26/15 96.0 0.00 4.70
FDO 150626C00099000 C 06/26/15 99.0 0.00 4.70
FDO 150626C00100000 C 06/26/15 100.0 0.00 4.80
FDO 150626C00101000 C 06/26/15 101.0 0.00 4.70
FDO 150626P00068500 P 06/26/15 68.5 0.00 4.80
FDO 150626P00069000 P 06/26/15 69.0 0.00 2.75
FDO 150626P00069500 P 06/26/15 69.5 0.00 4.70
FDO 150626P00070000 P 06/26/15 70.0 0.00 4.80
FDO 150626P00070500 P 06/26/15 70.5 0.00 4.70
FDO 150626P00071000 P 06/26/15 71.0 0.00 4.80
FDO 150626P00071500 P 06/26/15 71.5 0.00 4.70
FDO 150626P00072000 P 06/26/15 72.0 0.00 4.70
FDO 150626P00072500 P 06/26/15 72.5 0.00 4.70
FDO 150626P00073000 P 06/26/15 73.0 0.00 4.80
FDO 150626P00073500 P 06/26/15 73.5 0.00 4.80
FDO 150626P00074000 P 06/26/15 74.0 0.00 4.80
FDO 150626P00074500 P 06/26/15 74.5 0.00 4.70
FDO 150626P00075000 P 06/26/15 75.0 0.00 4.70
FDO 150626P00075500 P 06/26/15 75.5 0.00 4.70
FDO 150626P00076000 P 06/26/15 76.0 0.00 4.80
FDO 150626P00076500 P 06/26/15 76.5 0.00 2.80
FDO 150626P00077000 P 06/26/15 77.0 0.00 4.70
FDO 150626P00077500 P 06/26/15 77.5 0.00 4.80
FDO 150626P00078000 P 06/26/15 78.0 0.00 4.70
FDO 150626P00078500 P 06/26/15 78.5 0.00 4.80
FDO 150626P00079000 P 06/26/15 79.0 0.00 4.30
FDO 150626P00079500 P 06/26/15 79.5 0.00 4.80
FDO 150626P00080000 P 06/26/15 80.0 0.10 4.80
FDO 150626P00080500 P 06/26/15 80.5 0.70 4.90
FDO 150626P00081000 P 06/26/15 81.0 1.10 5.30
FDO 150626P00081500 P 06/26/15 81.5 1.50 5.80
FDO 150626P00082000 P 06/26/15 82.0 2.10 6.30
FDO 150626P00082500 P 06/26/15 82.5 2.50 6.80
FDO 150626P00083000 P 06/26/15 83.0 3.10 7.30
FDO 150626P00083500 P 06/26/15 83.5 3.50 7.80
FDO 150626P00084000 P 06/26/15 84.0 4.10 8.30
FDO 150626P00084500 P 06/26/15 84.5 4.50 9.00
FDO 150626P00085000 P 06/26/15 85.0 5.10 9.30
FDO 150626P00085500 P 06/26/15 85.5 5.50 10.00
FDO 150626P00086000 P 06/26/15 86.0 6.10 10.30
FDO 150626P00086500 P 06/26/15 86.5 6.50 11.00
FDO 150626P00087000 P 06/26/15 87.0 7.10 11.30
FDO 150626P00088000 P 06/26/15 88.0 8.10 12.30
FDO 150626P00089000 P 06/26/15 89.0 9.10 13.30
FDO 150626P00090000 P 06/26/15 90.0 10.10 14.40
FDO 150626P00091000 P 06/26/15 91.0 11.10 15.40
FDO 150626P00094000 P 06/26/15 94.0 14.10 18.40
FDO 150626P00095000 P 06/26/15 95.0 15.10 19.40
FDO 150626P00096000 P 06/26/15 96.0 16.10 20.40
FDO 150626P00099000 P 06/26/15 99.0 19.10 23.40
FDO 150626P00100000 P 06/26/15 100.0 20.10 24.40
FDO 150626P00101000 P 06/26/15 101.0 21.10 25.40
FDO 150702C00070000 C 07/02/15 70.0 5.90 10.20
FDO 150702C00071000 C 07/02/15 71.0 4.90 9.20
FDO 150702C00071500 C 07/02/15 71.5 4.40 8.80
FDO 150702C00072000 C 07/02/15 72.0 3.90 8.20
FDO 150702C00072500 C 07/02/15 72.5 3.30 7.80
FDO 150702C00073000 C 07/02/15 73.0 3.00 7.20
FDO 150702C00073500 C 07/02/15 73.5 2.60 6.80
FDO 150702C00074000 C 07/02/15 74.0 2.10 6.20
FDO 150702C00074500 C 07/02/15 74.5 1.50 5.80
FDO 150702C00075000 C 07/02/15 75.0 1.20 5.20
FDO 150702C00075500 C 07/02/15 75.5 0.60 4.90
FDO 150702C00076000 C 07/02/15 76.0 0.20 4.80
FDO 150702C00076500 C 07/02/15 76.5 0.00 4.80
FDO 150702C00077000 C 07/02/15 77.0 0.00 4.80
FDO 150702C00077500 C 07/02/15 77.5 0.10 4.90
FDO 150702C00078000 C 07/02/15 78.0 0.00 4.70
FDO 150702C00078500 C 07/02/15 78.5 0.00 4.80
FDO 150702C00079000 C 07/02/15 79.0 0.00 4.70
FDO 150702C00079500 C 07/02/15 79.5 0.00 4.70
FDO 150702C00080000 C 07/02/15 80.0 0.00 1.15
FDO 150702C00080500 C 07/02/15 80.5 0.00 4.70
FDO 150702C00081000 C 07/02/15 81.0 0.00 4.80
FDO 150702C00081500 C 07/02/15 81.5 0.00 4.70
FDO 150702C00082000 C 07/02/15 82.0 0.00 4.70
FDO 150702C00082500 C 07/02/15 82.5 0.00 4.70
FDO 150702C00083000 C 07/02/15 83.0 0.00 4.70
FDO 150702C00083500 C 07/02/15 83.5 0.00 4.70
FDO 150702C00084000 C 07/02/15 84.0 0.00 4.70
FDO 150702C00084500 C 07/02/15 84.5 0.00 4.80
FDO 150702C00085000 C 07/02/15 85.0 0.00 4.70
FDO 150702C00085500 C 07/02/15 85.5 0.00 4.70
FDO 150702C00086000 C 07/02/15 86.0 0.00 4.80
FDO 150702C00087000 C 07/02/15 87.0 0.00 4.80
FDO 150702P00070000 P 07/02/15 70.0 0.00 4.70
FDO 150702P00071000 P 07/02/15 71.0 0.00 4.70
FDO 150702P00071500 P 07/02/15 71.5 0.00 4.70
FDO 150702P00072000 P 07/02/15 72.0 0.00 4.70
FDO 150702P00072500 P 07/02/15 72.5 0.00 4.70
FDO 150702P00073000 P 07/02/15 73.0 0.00 4.70
FDO 150702P00073500 P 07/02/15 73.5 0.00 4.80
FDO 150702P00074000 P 07/02/15 74.0 0.00 4.70
FDO 150702P00074500 P 07/02/15 74.5 0.00 4.70
FDO 150702P00075000 P 07/02/15 75.0 0.00 4.70
FDO 150702P00075500 P 07/02/15 75.5 0.00 4.70
FDO 150702P00076000 P 07/02/15 76.0 0.00 4.70
FDO 150702P00076500 P 07/02/15 76.5 0.00 4.70
FDO 150702P00077000 P 07/02/15 77.0 0.00 4.70
FDO 150702P00077500 P 07/02/15 77.5 0.00 4.70
FDO 150702P00078000 P 07/02/15 78.0 0.00 4.70
FDO 150702P00078500 P 07/02/15 78.5 0.00 4.70
FDO 150702P00079000 P 07/02/15 79.0 0.00 4.80
FDO 150702P00079500 P 07/02/15 79.5 0.00 4.80
FDO 150702P00080000 P 07/02/15 80.0 0.10 4.80
FDO 150702P00080500 P 07/02/15 80.5 0.50 5.00
FDO 150702P00081000 P 07/02/15 81.0 0.90 5.40
FDO 150702P00081500 P 07/02/15 81.5 1.30 5.90
FDO 150702P00082000 P 07/02/15 82.0 1.90 6.40
FDO 150702P00082500 P 07/02/15 82.5 2.30 6.90
FDO 150702P00083000 P 07/02/15 83.0 2.90 7.40
FDO 150702P00083500 P 07/02/15 83.5 3.30 7.90
FDO 150702P00084000 P 07/02/15 84.0 4.10 8.40
FDO 150702P00084500 P 07/02/15 84.5 4.50 8.90
FDO 150702P00085000 P 07/02/15 85.0 5.10 9.40
FDO 150702P00085500 P 07/02/15 85.5 5.50 9.90
FDO 150702P00086000 P 07/02/15 86.0 6.10 10.40
FDO 150702P00087000 P 07/02/15 87.0 7.10 11.40
FDO 150717C00060000 C 07/17/15 60.0 15.90 20.10
FDO 150717C00065000 C 07/17/15 65.0 11.10 15.20
FDO 150717C00070000 C 07/17/15 70.0 6.00 10.20
FDO 150717C00072500 C 07/17/15 72.5 3.60 7.80
FDO 150717C00075000 C 07/17/15 75.0 1.20 5.20
FDO 150717C00077500 C 07/17/15 77.5 0.00 4.80
FDO 150717C00080000 C 07/17/15 80.0 0.00 1.95
FDO 150717C00082500 C 07/17/15 82.5 0.00 3.50
FDO 150717C00085000 C 07/17/15 85.0 0.00 0.05
FDO 150717C00087500 C 07/17/15 87.5 0.00 0.50
FDO 150717C00090000 C 07/17/15 90.0 0.00 0.50
FDO 150717C00095000 C 07/17/15 95.0 0.00 3.70
FDO 150717P00060000 P 07/17/15 60.0 0.00 3.70
FDO 150717P00065000 P 07/17/15 65.0 0.00 3.80
FDO 150717P00070000 P 07/17/15 70.0 0.00 0.30
FDO 150717P00072500 P 07/17/15 72.5 0.15 0.30
FDO 150717P00075000 P 07/17/15 75.0 0.20 1.30
FDO 150717P00077500 P 07/17/15 77.5 0.00 2.35
FDO 150717P00080000 P 07/17/15 80.0 0.10 4.60
FDO 150717P00082500 P 07/17/15 82.5 2.50 6.70
FDO 150717P00085000 P 07/17/15 85.0 5.10 9.20
FDO 150717P00087500 P 07/17/15 87.5 7.50 11.70
FDO 150717P00090000 P 07/17/15 90.0 10.10 14.20
FDO 150717P00095000 P 07/17/15 95.0 15.10 19.20
FDO 151016C00060000 C 10/16/15 60.0 16.00 20.20
FDO 151016C00065000 C 10/16/15 65.0 11.00 15.20
FDO 151016C00070000 C 10/16/15 70.0 6.10 10.20
FDO 151016C00072500 C 10/16/15 72.5 3.70 7.80
FDO 151016C00075000 C 10/16/15 75.0 1.60 5.40
FDO 151016C00077500 C 10/16/15 77.5 0.00 3.40
FDO 151016C00080000 C 10/16/15 80.0 0.00 1.15
FDO 151016C00082500 C 10/16/15 82.5 0.00 0.75
FDO 151016C00085000 C 10/16/15 85.0 0.00 0.75
FDO 151016C00087500 C 10/16/15 87.5 0.00 0.75
FDO 151016C00090000 C 10/16/15 90.0 0.00 0.75
FDO 151016C00095000 C 10/16/15 95.0 0.00 0.60
FDO 151016C00100000 C 10/16/15 100.0 0.00 0.75
FDO 151016C00105000 C 10/16/15 105.0 0.00 4.40
FDO 151016C00110000 C 10/16/15 110.0 0.00 0.60
FDO 151016C00115000 C 10/16/15 115.0 0.00 0.60
FDO 151016P00060000 P 10/16/15 60.0 0.00 0.65
FDO 151016P00065000 P 10/16/15 65.0 0.00 0.60
FDO 151016P00070000 P 10/16/15 70.0 0.00 0.75
FDO 151016P00072500 P 10/16/15 72.5 0.00 0.50
FDO 151016P00075000 P 10/16/15 75.0 0.00 1.15
FDO 151016P00077500 P 10/16/15 77.5 0.00 2.00
FDO 151016P00080000 P 10/16/15 80.0 0.70 4.80
FDO 151016P00082500 P 10/16/15 82.5 2.90 6.80
FDO 151016P00085000 P 10/16/15 85.0 5.30 9.20
FDO 151016P00087500 P 10/16/15 87.5 7.90 11.70
FDO 151016P00090000 P 10/16/15 90.0 10.30 14.20
FDO 151016P00095000 P 10/16/15 95.0 15.30 19.20
FDO 151016P00100000 P 10/16/15 100.0 20.30 24.20
FDO 151016P00105000 P 10/16/15 105.0 25.30 29.20
FDO 151016P00110000 P 10/16/15 110.0 30.00 34.40
FDO 151016P00115000 P 10/16/15 115.0 35.00 39.40
FDO 160115C00030000 C 01/15/16 30.0 45.80 50.10
FDO 160115C00032500 C 01/15/16 32.5 43.30 47.60
FDO 160115C00035000 C 01/15/16 35.0 40.80 45.10
FDO 160115C00037500 C 01/15/16 37.5 38.30 42.70
FDO 160115C00040000 C 01/15/16 40.0 35.80 40.20
FDO 160115C00042500 C 01/15/16 42.5 33.30 37.70
FDO 160115C00045000 C 01/15/16 45.0 30.80 35.20
FDO 160115C00047500 C 01/15/16 47.5 28.50 32.70
FDO 160115C00050000 C 01/15/16 50.0 26.00 30.20
FDO 160115C00052500 C 01/15/16 52.5 23.50 27.70
FDO 160115C00055000 C 01/15/16 55.0 21.00 25.20
FDO 160115C00057500 C 01/15/16 57.5 18.50 22.70
FDO 160115C00060000 C 01/15/16 60.0 16.00 20.20
FDO 160115C00062500 C 01/15/16 62.5 13.50 17.80
FDO 160115C00065000 C 01/15/16 65.0 11.10 15.20
FDO 160115C00067500 C 01/15/16 67.5 8.60 12.80
FDO 160115C00070000 C 01/15/16 70.0 6.30 10.20
FDO 160115C00072500 C 01/15/16 72.5 3.90 8.00
FDO 160115C00075000 C 01/15/16 75.0 1.80 5.90
FDO 160115C00077500 C 01/15/16 77.5 0.00 4.60
FDO 160115C00080000 C 01/15/16 80.0 0.50 1.00
FDO 160115C00082500 C 01/15/16 82.5 0.00 1.95
FDO 160115C00085000 C 01/15/16 85.0 0.00 0.60
FDO 160115C00087500 C 01/15/16 87.5 0.00 0.80
FDO 160115C00090000 C 01/15/16 90.0 0.00 0.75
FDO 160115C00095000 C 01/15/16 95.0 0.00 0.75
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.75
FDO 160115C00105000 C 01/15/16 105.0 0.00 0.85
FDO 160115C00110000 C 01/15/16 110.0 0.00 4.50
FDO 160115C00115000 C 01/15/16 115.0 0.00 2.40
FDO 160115P00030000 P 01/15/16 30.0 0.00 4.20
FDO 160115P00032500 P 01/15/16 32.5 0.00 3.90
FDO 160115P00035000 P 01/15/16 35.0 0.00 4.20
FDO 160115P00037500 P 01/15/16 37.5 0.00 4.30
FDO 160115P00040000 P 01/15/16 40.0 0.00 4.70
FDO 160115P00042500 P 01/15/16 42.5 0.00 4.70
FDO 160115P00045000 P 01/15/16 45.0 0.00 4.70
FDO 160115P00047500 P 01/15/16 47.5 0.00 4.70
FDO 160115P00050000 P 01/15/16 50.0 0.00 4.70
FDO 160115P00052500 P 01/15/16 52.5 0.00 4.70
FDO 160115P00055000 P 01/15/16 55.0 0.00 4.70
FDO 160115P00057500 P 01/15/16 57.5 0.00 4.70
FDO 160115P00060000 P 01/15/16 60.0 0.00 0.20
FDO 160115P00062500 P 01/15/16 62.5 0.00 4.70
FDO 160115P00065000 P 01/15/16 65.0 0.00 4.70
FDO 160115P00067500 P 01/15/16 67.5 0.00 2.10
FDO 160115P00070000 P 01/15/16 70.0 0.20 0.50
FDO 160115P00072500 P 01/15/16 72.5 0.00 1.45
FDO 160115P00075000 P 01/15/16 75.0 0.00 0.85
FDO 160115P00077500 P 01/15/16 77.5 0.00 3.60
FDO 160115P00080000 P 01/15/16 80.0 1.30 3.30
FDO 160115P00082500 P 01/15/16 82.5 3.30 6.80
FDO 160115P00085000 P 01/15/16 85.0 5.50 9.20
FDO 160115P00087500 P 01/15/16 87.5 7.90 11.70
FDO 160115P00090000 P 01/15/16 90.0 10.30 14.20
FDO 160115P00095000 P 01/15/16 95.0 15.30 19.20
FDO 160115P00100000 P 01/15/16 100.0 20.30 24.20
FDO 160115P00105000 P 01/15/16 105.0 25.30 29.20
FDO 160115P00110000 P 01/15/16 110.0 30.30 34.20
FDO 160115P00115000 P 01/15/16 115.0 35.10 39.20
FDO 170120C00045000 C 01/20/17 45.0 31.60 35.20
FDO 170120C00050000 C 01/20/17 50.0 26.70 30.20
FDO 170120C00055000 C 01/20/17 55.0 21.70 25.20
FDO 170120C00060000 C 01/20/17 60.0 16.80 20.20
FDO 170120C00065000 C 01/20/17 65.0 11.90 15.40
FDO 170120C00070000 C 01/20/17 70.0 7.00 10.80
FDO 170120C00072500 C 01/20/17 72.5 4.70 8.60
FDO 170120C00075000 C 01/20/17 75.0 2.50 6.80
FDO 170120C00077500 C 01/20/17 77.5 0.50 4.90
FDO 170120C00080000 C 01/20/17 80.0 0.00 4.90
FDO 170120C00082500 C 01/20/17 82.5 0.00 4.90
FDO 170120C00085000 C 01/20/17 85.0 0.00 4.90
FDO 170120C00087500 C 01/20/17 87.5 0.00 4.90
FDO 170120C00090000 C 01/20/17 90.0 0.00 4.90
FDO 170120C00095000 C 01/20/17 95.0 0.00 4.90
FDO 170120C00100000 C 01/20/17 100.0 0.00 4.90
FDO 170120C00105000 C 01/20/17 105.0 0.00 4.90
FDO 170120C00110000 C 01/20/17 110.0 0.00 4.90
FDO 170120C00115000 C 01/20/17 115.0 0.00 4.90
FDO 170120P00045000 P 01/20/17 45.0 0.00 4.50
FDO 170120P00050000 P 01/20/17 50.0 0.00 4.90
FDO 170120P00055000 P 01/20/17 55.0 0.00 4.90
FDO 170120P00060000 P 01/20/17 60.0 0.00 4.90
FDO 170120P00065000 P 01/20/17 65.0 0.00 4.90
FDO 170120P00070000 P 01/20/17 70.0 0.00 4.90
FDO 170120P00072500 P 01/20/17 72.5 0.00 4.90
FDO 170120P00075000 P 01/20/17 75.0 0.00 4.90
FDO 170120P00077500 P 01/20/17 77.5 0.00 4.90
FDO 170120P00080000 P 01/20/17 80.0 0.70 5.00
FDO 170120P00082500 P 01/20/17 82.5 2.50 6.80
FDO 170120P00085000 P 01/20/17 85.0 4.90 9.30
FDO 170120P00087500 P 01/20/17 87.5 7.30 11.80
FDO 170120P00090000 P 01/20/17 90.0 9.90 14.30
FDO 170120P00095000 P 01/20/17 95.0 14.90 19.30
FDO 170120P00100000 P 01/20/17 100.0 19.90 24.30
FDO 170120P00105000 P 01/20/17 105.0 24.90 29.30
FDO 170120P00110000 P 01/20/17 110.0 29.90 34.30
FDO 170120P00115000 P 01/20/17 115.0 34.90 39.30

OPRA data is delayed 15 minutes.