Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Family Dollar Stores Inc (FDO)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 140801C00045000 C 08/01/14 45.0 29.00 32.50
FDO 140801C00047500 C 08/01/14 47.5 26.40 30.60
FDO 140801C00050000 C 08/01/14 50.0 23.90 27.90
FDO 140801C00052500 C 08/01/14 52.5 21.40 25.00
FDO 140801C00053000 C 08/01/14 53.0 21.00 24.50
FDO 140801C00053500 C 08/01/14 53.5 20.40 23.80
FDO 140801C00054000 C 08/01/14 54.0 20.00 23.40
FDO 140801C00054500 C 08/01/14 54.5 19.40 22.20
FDO 140801C00055000 C 08/01/14 55.0 18.90 22.40
FDO 140801C00055500 C 08/01/14 55.5 18.40 21.80
FDO 140801C00056000 C 08/01/14 56.0 17.90 21.10
FDO 140801C00056500 C 08/01/14 56.5 17.50 20.70
FDO 140801C00057000 C 08/01/14 57.0 17.00 20.40
FDO 140801C00057500 C 08/01/14 57.5 16.40 19.50
FDO 140801C00058000 C 08/01/14 58.0 16.40 18.80
FDO 140801C00058500 C 08/01/14 58.5 15.90 18.30
FDO 140801C00059000 C 08/01/14 59.0 15.00 18.40
FDO 140801C00059500 C 08/01/14 59.5 14.40 17.90
FDO 140801C00060000 C 08/01/14 60.0 14.10 16.90
FDO 140801C00060500 C 08/01/14 60.5 13.50 16.40
FDO 140801C00061000 C 08/01/14 61.0 14.40 16.40
FDO 140801C00061500 C 08/01/14 61.5 12.50 15.90
FDO 140801C00062000 C 08/01/14 62.0 13.60 14.70
FDO 140801C00062500 C 08/01/14 62.5 11.50 14.90
FDO 140801C00063000 C 08/01/14 63.0 11.00 13.90
FDO 140801C00063500 C 08/01/14 63.5 10.50 13.90
FDO 140801C00064000 C 08/01/14 64.0 10.00 13.40
FDO 140801C00064500 C 08/01/14 64.5 9.50 13.20
FDO 140801C00065000 C 08/01/14 65.0 9.00 12.00
FDO 140801C00065500 C 08/01/14 65.5 9.40 11.50
FDO 140801C00066000 C 08/01/14 66.0 8.20 11.00
FDO 140801C00066500 C 08/01/14 66.5 7.40 10.30
FDO 140801C00067000 C 08/01/14 67.0 7.00 10.00
FDO 140801C00067500 C 08/01/14 67.5 6.70 9.50
FDO 140801C00068000 C 08/01/14 68.0 6.00 9.00
FDO 140801C00068500 C 08/01/14 68.5 5.50 8.50
FDO 140801C00069000 C 08/01/14 69.0 5.00 8.00
FDO 140801C00069500 C 08/01/14 69.5 4.50 7.50
FDO 140801C00070000 C 08/01/14 70.0 4.00 6.90
FDO 140801C00070500 C 08/01/14 70.5 3.50 6.40
FDO 140801C00071000 C 08/01/14 71.0 3.00 5.50
FDO 140801C00071500 C 08/01/14 71.5 2.50 5.20
FDO 140801C00072000 C 08/01/14 72.0 1.90 5.40
FDO 140801C00072500 C 08/01/14 72.5 1.40 4.00
FDO 140801C00073000 C 08/01/14 73.0 0.90 3.80
FDO 140801C00073500 C 08/01/14 73.5 2.15 3.00
FDO 140801C00074000 C 08/01/14 74.0 1.50 2.55
FDO 140801C00075000 C 08/01/14 75.0 0.55 1.60
FDO 140801C00080000 C 08/01/14 80.0 0.05 0.10
FDO 140801C00085000 C 08/01/14 85.0 0.00 1.60
FDO 140801C00090000 C 08/01/14 90.0 0.00 0.50
FDO 140801P00045000 P 08/01/14 45.0 0.00 4.10
FDO 140801P00047500 P 08/01/14 47.5 0.00 0.05
FDO 140801P00050000 P 08/01/14 50.0 0.00 0.05
FDO 140801P00052500 P 08/01/14 52.5 0.00 0.05
FDO 140801P00053000 P 08/01/14 53.0 0.00 0.05
FDO 140801P00053500 P 08/01/14 53.5 0.00 0.05
FDO 140801P00054000 P 08/01/14 54.0 0.00 0.05
FDO 140801P00054500 P 08/01/14 54.5 0.00 0.05
FDO 140801P00055000 P 08/01/14 55.0 0.00 0.05
FDO 140801P00055500 P 08/01/14 55.5 0.00 0.05
FDO 140801P00056000 P 08/01/14 56.0 0.00 0.05
FDO 140801P00056500 P 08/01/14 56.5 0.00 0.05
FDO 140801P00057000 P 08/01/14 57.0 0.00 0.05
FDO 140801P00057500 P 08/01/14 57.5 0.00 0.05
FDO 140801P00058000 P 08/01/14 58.0 0.00 0.05
FDO 140801P00058500 P 08/01/14 58.5 0.00 0.05
FDO 140801P00059000 P 08/01/14 59.0 0.00 0.05
FDO 140801P00059500 P 08/01/14 59.5 0.00 0.05
FDO 140801P00060000 P 08/01/14 60.0 0.00 0.05
FDO 140801P00060500 P 08/01/14 60.5 0.00 0.05
FDO 140801P00061000 P 08/01/14 61.0 0.00 0.05
FDO 140801P00061500 P 08/01/14 61.5 0.00 0.05
FDO 140801P00062000 P 08/01/14 62.0 0.00 0.05
FDO 140801P00062500 P 08/01/14 62.5 0.00 0.05
FDO 140801P00063000 P 08/01/14 63.0 0.00 0.05
FDO 140801P00063500 P 08/01/14 63.5 0.00 0.05
FDO 140801P00064000 P 08/01/14 64.0 0.00 0.05
FDO 140801P00064500 P 08/01/14 64.5 0.00 0.05
FDO 140801P00065000 P 08/01/14 65.0 0.00 0.05
FDO 140801P00065500 P 08/01/14 65.5 0.00 0.05
FDO 140801P00066000 P 08/01/14 66.0 0.00 0.05
FDO 140801P00066500 P 08/01/14 66.5 0.00 0.05
FDO 140801P00067000 P 08/01/14 67.0 0.00 0.05
FDO 140801P00067500 P 08/01/14 67.5 0.00 0.05
FDO 140801P00068000 P 08/01/14 68.0 0.00 0.05
FDO 140801P00068500 P 08/01/14 68.5 0.00 0.05
FDO 140801P00069000 P 08/01/14 69.0 0.00 0.05
FDO 140801P00069500 P 08/01/14 69.5 0.00 0.05
FDO 140801P00070000 P 08/01/14 70.0 0.00 0.05
FDO 140801P00070500 P 08/01/14 70.5 0.00 0.05
FDO 140801P00071000 P 08/01/14 71.0 0.00 0.05
FDO 140801P00071500 P 08/01/14 71.5 0.00 0.05
FDO 140801P00072000 P 08/01/14 72.0 0.00 0.05
FDO 140801P00072500 P 08/01/14 72.5 0.00 0.10
FDO 140801P00073000 P 08/01/14 73.0 0.00 0.10
FDO 140801P00073500 P 08/01/14 73.5 0.00 0.10
FDO 140801P00074000 P 08/01/14 74.0 0.00 0.15
FDO 140801P00075000 P 08/01/14 75.0 0.05 0.35
FDO 140801P00080000 P 08/01/14 80.0 3.70 6.20
FDO 140801P00085000 P 08/01/14 85.0 8.10 11.00
FDO 140801P00090000 P 08/01/14 90.0 12.60 16.10
FDO 140808C00047500 C 08/08/14 47.5 26.50 30.00
FDO 140808C00050000 C 08/08/14 50.0 24.00 27.50
FDO 140808C00052500 C 08/08/14 52.5 21.40 25.00
FDO 140808C00055000 C 08/08/14 55.0 19.00 22.50
FDO 140808C00057500 C 08/08/14 57.5 16.40 20.00
FDO 140808C00060000 C 08/08/14 60.0 13.90 17.70
FDO 140808C00060500 C 08/08/14 60.5 13.40 16.60
FDO 140808C00061000 C 08/08/14 61.0 12.90 16.70
FDO 140808C00061500 C 08/08/14 61.5 12.40 16.00
FDO 140808C00062000 C 08/08/14 62.0 11.90 15.80
FDO 140808C00062500 C 08/08/14 62.5 11.40 14.30
FDO 140808C00063000 C 08/08/14 63.0 10.90 14.50
FDO 140808C00063500 C 08/08/14 63.5 10.40 14.00
FDO 140808C00064000 C 08/08/14 64.0 9.90 13.10
FDO 140808C00064500 C 08/08/14 64.5 9.40 12.70
FDO 140808C00065000 C 08/08/14 65.0 8.90 12.10
FDO 140808C00065500 C 08/08/14 65.5 8.40 12.50
FDO 140808C00066000 C 08/08/14 66.0 8.00 11.50
FDO 140808C00066500 C 08/08/14 66.5 7.40 11.40
FDO 140808C00067000 C 08/08/14 67.0 6.90 10.50
FDO 140808C00067500 C 08/08/14 67.5 6.40 10.00
FDO 140808C00068000 C 08/08/14 68.0 6.00 9.50
FDO 140808C00068500 C 08/08/14 68.5 5.40 9.50
FDO 140808C00069000 C 08/08/14 69.0 5.00 8.60
FDO 140808C00069500 C 08/08/14 69.5 4.50 8.00
FDO 140808C00070000 C 08/08/14 70.0 4.00 7.50
FDO 140808C00070500 C 08/08/14 70.5 3.50 7.20
FDO 140808C00071000 C 08/08/14 71.0 2.90 6.70
FDO 140808C00071500 C 08/08/14 71.5 2.50 6.00
FDO 140808C00072000 C 08/08/14 72.0 2.10 5.50
FDO 140808C00072500 C 08/08/14 72.5 1.60 4.80
FDO 140808C00073000 C 08/08/14 73.0 1.10 4.00
FDO 140808C00073500 C 08/08/14 73.5 0.70 3.70
FDO 140808C00074000 C 08/08/14 74.0 0.30 3.70
FDO 140808C00074500 C 08/08/14 74.5 0.75 2.40
FDO 140808C00075000 C 08/08/14 75.0 0.95 2.00
FDO 140808C00076000 C 08/08/14 76.0 0.65 1.15
FDO 140808C00077000 C 08/08/14 77.0 0.00 1.20
FDO 140808C00080000 C 08/08/14 80.0 0.05 0.55
FDO 140808C00085000 C 08/08/14 85.0 0.00 2.10
FDO 140808C00090000 C 08/08/14 90.0 0.00 0.50
FDO 140808P00047500 P 08/08/14 47.5 0.00 0.05
FDO 140808P00050000 P 08/08/14 50.0 0.00 0.05
FDO 140808P00052500 P 08/08/14 52.5 0.00 0.05
FDO 140808P00055000 P 08/08/14 55.0 0.00 0.05
FDO 140808P00057500 P 08/08/14 57.5 0.00 0.05
FDO 140808P00060000 P 08/08/14 60.0 0.00 0.05
FDO 140808P00060500 P 08/08/14 60.5 0.00 0.05
FDO 140808P00061000 P 08/08/14 61.0 0.00 0.05
FDO 140808P00061500 P 08/08/14 61.5 0.00 0.05
FDO 140808P00062000 P 08/08/14 62.0 0.00 0.05
FDO 140808P00062500 P 08/08/14 62.5 0.00 0.05
FDO 140808P00063000 P 08/08/14 63.0 0.00 0.05
FDO 140808P00063500 P 08/08/14 63.5 0.00 0.05
FDO 140808P00064000 P 08/08/14 64.0 0.00 0.05
FDO 140808P00064500 P 08/08/14 64.5 0.00 0.05
FDO 140808P00065000 P 08/08/14 65.0 0.00 0.05
FDO 140808P00065500 P 08/08/14 65.5 0.00 3.20
FDO 140808P00066000 P 08/08/14 66.0 0.00 3.20
FDO 140808P00066500 P 08/08/14 66.5 0.00 3.20
FDO 140808P00067000 P 08/08/14 67.0 0.00 0.75
FDO 140808P00067500 P 08/08/14 67.5 0.00 0.05
FDO 140808P00068000 P 08/08/14 68.0 0.00 0.05
FDO 140808P00068500 P 08/08/14 68.5 0.00 3.30
FDO 140808P00069000 P 08/08/14 69.0 0.00 0.05
FDO 140808P00069500 P 08/08/14 69.5 0.00 3.50
FDO 140808P00070000 P 08/08/14 70.0 0.00 0.10
FDO 140808P00070500 P 08/08/14 70.5 0.00 0.40
FDO 140808P00071000 P 08/08/14 71.0 0.00 0.10
FDO 140808P00071500 P 08/08/14 71.5 0.00 0.15
FDO 140808P00072000 P 08/08/14 72.0 0.00 0.10
FDO 140808P00072500 P 08/08/14 72.5 0.00 0.15
FDO 140808P00073000 P 08/08/14 73.0 0.00 0.20
FDO 140808P00073500 P 08/08/14 73.5 0.00 0.45
FDO 140808P00074000 P 08/08/14 74.0 0.00 1.55
FDO 140808P00074500 P 08/08/14 74.5 0.00 3.60
FDO 140808P00075000 P 08/08/14 75.0 0.20 0.75
FDO 140808P00076000 P 08/08/14 76.0 0.60 1.25
FDO 140808P00077000 P 08/08/14 77.0 1.15 2.05
FDO 140808P00080000 P 08/08/14 80.0 2.65 6.20
FDO 140808P00085000 P 08/08/14 85.0 7.40 11.20
FDO 140808P00090000 P 08/08/14 90.0 13.40 16.00
FDO 140816C00047500 C 08/16/14 47.5 26.40 30.00
FDO 140816C00050000 C 08/16/14 50.0 23.90 27.50
FDO 140816C00052500 C 08/16/14 52.5 21.40 25.00
FDO 140816C00055000 C 08/16/14 55.0 18.90 22.20
FDO 140816C00056500 C 08/16/14 56.5 17.40 20.90
FDO 140816C00057000 C 08/16/14 57.0 16.90 20.40
FDO 140816C00057500 C 08/16/14 57.5 16.70 19.10
FDO 140816C00058000 C 08/16/14 58.0 16.00 18.60
FDO 140816C00058500 C 08/16/14 58.5 15.40 18.50
FDO 140816C00059000 C 08/16/14 59.0 14.90 18.40
FDO 140816C00059500 C 08/16/14 59.5 14.40 17.90
FDO 140816C00060000 C 08/16/14 60.0 13.90 17.00
FDO 140816C00060500 C 08/16/14 60.5 13.70 16.00
FDO 140816C00061000 C 08/16/14 61.0 14.60 16.00
FDO 140816C00061500 C 08/16/14 61.5 12.40 16.00
FDO 140816C00062000 C 08/16/14 62.0 13.60 14.60
FDO 140816C00062500 C 08/16/14 62.5 13.40 14.00
FDO 140816C00063000 C 08/16/14 63.0 10.90 14.00
FDO 140816C00063500 C 08/16/14 63.5 10.40 14.00
FDO 140816C00064000 C 08/16/14 64.0 10.20 12.60
FDO 140816C00064500 C 08/16/14 64.5 10.00 12.10
FDO 140816C00065000 C 08/16/14 65.0 10.90 11.50
FDO 140816C00065500 C 08/16/14 65.5 8.60 11.10
FDO 140816C00066000 C 08/16/14 66.0 8.00 10.60
FDO 140816C00067500 C 08/16/14 67.5 6.50 9.00
FDO 140816C00070000 C 08/16/14 70.0 5.60 6.50
FDO 140816C00072500 C 08/16/14 72.5 3.30 4.10
FDO 140816C00075000 C 08/16/14 75.0 1.40 1.75
FDO 140816C00077500 C 08/16/14 77.5 0.50 0.65
FDO 140816C00080000 C 08/16/14 80.0 0.20 0.35
FDO 140816C00085000 C 08/16/14 85.0 0.05 0.20
FDO 140816C00090000 C 08/16/14 90.0 0.00 0.60
FDO 140816P00047500 P 08/16/14 47.5 0.00 0.05
FDO 140816P00050000 P 08/16/14 50.0 0.00 0.05
FDO 140816P00052500 P 08/16/14 52.5 0.00 0.05
FDO 140816P00055000 P 08/16/14 55.0 0.00 0.05
FDO 140816P00056500 P 08/16/14 56.5 0.00 0.05
FDO 140816P00057000 P 08/16/14 57.0 0.00 0.05
FDO 140816P00057500 P 08/16/14 57.5 0.00 0.05
FDO 140816P00058000 P 08/16/14 58.0 0.00 0.05
FDO 140816P00058500 P 08/16/14 58.5 0.00 0.05
FDO 140816P00059000 P 08/16/14 59.0 0.00 0.05
FDO 140816P00059500 P 08/16/14 59.5 0.00 0.05
FDO 140816P00060000 P 08/16/14 60.0 0.00 0.05
FDO 140816P00060500 P 08/16/14 60.5 0.00 0.05
FDO 140816P00061000 P 08/16/14 61.0 0.00 0.05
FDO 140816P00061500 P 08/16/14 61.5 0.00 0.05
FDO 140816P00062000 P 08/16/14 62.0 0.00 0.05
FDO 140816P00062500 P 08/16/14 62.5 0.00 0.05
FDO 140816P00063000 P 08/16/14 63.0 0.00 0.05
FDO 140816P00063500 P 08/16/14 63.5 0.00 0.05
FDO 140816P00064000 P 08/16/14 64.0 0.00 0.05
FDO 140816P00064500 P 08/16/14 64.5 0.00 0.05
FDO 140816P00065000 P 08/16/14 65.0 0.00 0.05
FDO 140816P00065500 P 08/16/14 65.5 0.00 0.05
FDO 140816P00066000 P 08/16/14 66.0 0.00 0.05
FDO 140816P00067500 P 08/16/14 67.5 0.00 0.05
FDO 140816P00070000 P 08/16/14 70.0 0.05 0.10
FDO 140816P00072500 P 08/16/14 72.5 0.05 0.25
FDO 140816P00075000 P 08/16/14 75.0 0.40 0.75
FDO 140816P00077500 P 08/16/14 77.5 1.00 3.60
FDO 140816P00080000 P 08/16/14 80.0 2.60 6.10
FDO 140816P00085000 P 08/16/14 85.0 7.40 11.20
FDO 140816P00090000 P 08/16/14 90.0 12.60 16.10
FDO 140822C00056000 C 08/22/14 56.0 17.90 21.50
FDO 140822C00057000 C 08/22/14 57.0 16.90 20.80
FDO 140822C00058000 C 08/22/14 58.0 15.90 19.80
FDO 140822C00058500 C 08/22/14 58.5 15.40 19.30
FDO 140822C00059000 C 08/22/14 59.0 14.90 18.90
FDO 140822C00059500 C 08/22/14 59.5 14.40 18.30
FDO 140822C00060000 C 08/22/14 60.0 13.90 17.50
FDO 140822C00060500 C 08/22/14 60.5 13.40 17.00
FDO 140822C00061000 C 08/22/14 61.0 12.90 16.50
FDO 140822C00061500 C 08/22/14 61.5 12.60 16.00
FDO 140822C00062000 C 08/22/14 62.0 12.10 15.50
FDO 140822C00062500 C 08/22/14 62.5 11.40 14.80
FDO 140822C00063000 C 08/22/14 63.0 11.10 14.40
FDO 140822C00063500 C 08/22/14 63.5 10.40 13.80
FDO 140822C00064000 C 08/22/14 64.0 9.90 13.50
FDO 140822C00064500 C 08/22/14 64.5 9.40 13.20
FDO 140822C00065000 C 08/22/14 65.0 9.10 12.50
FDO 140822C00065500 C 08/22/14 65.5 8.60 11.80
FDO 140822C00066000 C 08/22/14 66.0 8.10 11.70
FDO 140822C00066500 C 08/22/14 66.5 7.50 11.30
FDO 140822C00067000 C 08/22/14 67.0 7.10 10.40
FDO 140822C00067500 C 08/22/14 67.5 6.50 10.30
FDO 140822C00068000 C 08/22/14 68.0 6.00 9.80
FDO 140822C00068500 C 08/22/14 68.5 5.50 9.20
FDO 140822C00069000 C 08/22/14 69.0 5.10 9.30
FDO 140822C00069500 C 08/22/14 69.5 4.70 8.30
FDO 140822C00070000 C 08/22/14 70.0 4.10 8.00
FDO 140822C00070500 C 08/22/14 70.5 3.70 7.20
FDO 140822C00071000 C 08/22/14 71.0 3.30 6.60
FDO 140822C00071500 C 08/22/14 71.5 2.90 6.50
FDO 140822C00072000 C 08/22/14 72.0 2.50 5.60
FDO 140822C00072500 C 08/22/14 72.5 2.10 5.40
FDO 140822C00073000 C 08/22/14 73.0 1.70 4.60
FDO 140822C00074000 C 08/22/14 74.0 0.90 3.50
FDO 140822C00075000 C 08/22/14 75.0 0.95 2.40
FDO 140822C00080000 C 08/22/14 80.0 0.20 4.70
FDO 140822C00085000 C 08/22/14 85.0 0.00 3.90
FDO 140822C00090000 C 08/22/14 90.0 0.00 0.50
FDO 140822P00056000 P 08/22/14 56.0 0.00 0.05
FDO 140822P00057000 P 08/22/14 57.0 0.00 0.10
FDO 140822P00058000 P 08/22/14 58.0 0.00 0.05
FDO 140822P00058500 P 08/22/14 58.5 0.00 3.20
FDO 140822P00059000 P 08/22/14 59.0 0.00 3.50
FDO 140822P00059500 P 08/22/14 59.5 0.00 3.40
FDO 140822P00060000 P 08/22/14 60.0 0.00 0.05
FDO 140822P00060500 P 08/22/14 60.5 0.00 3.50
FDO 140822P00061000 P 08/22/14 61.0 0.00 0.05
FDO 140822P00061500 P 08/22/14 61.5 0.00 0.65
FDO 140822P00062000 P 08/22/14 62.0 0.00 0.75
FDO 140822P00062500 P 08/22/14 62.5 0.00 0.05
FDO 140822P00063000 P 08/22/14 63.0 0.00 3.30
FDO 140822P00063500 P 08/22/14 63.5 0.00 3.60
FDO 140822P00064000 P 08/22/14 64.0 0.00 0.75
FDO 140822P00064500 P 08/22/14 64.5 0.00 3.50
FDO 140822P00065000 P 08/22/14 65.0 0.00 0.10
FDO 140822P00065500 P 08/22/14 65.5 0.00 3.60
FDO 140822P00066000 P 08/22/14 66.0 0.00 3.70
FDO 140822P00066500 P 08/22/14 66.5 0.00 3.80
FDO 140822P00067000 P 08/22/14 67.0 0.00 3.70
FDO 140822P00067500 P 08/22/14 67.5 0.00 0.20
FDO 140822P00068000 P 08/22/14 68.0 0.00 3.10
FDO 140822P00068500 P 08/22/14 68.5 0.00 4.30
FDO 140822P00069000 P 08/22/14 69.0 0.00 4.50
FDO 140822P00069500 P 08/22/14 69.5 0.00 4.70
FDO 140822P00070000 P 08/22/14 70.0 0.00 0.30
FDO 140822P00070500 P 08/22/14 70.5 0.00 4.70
FDO 140822P00071000 P 08/22/14 71.0 0.00 4.70
FDO 140822P00071500 P 08/22/14 71.5 0.00 4.70
FDO 140822P00072000 P 08/22/14 72.0 0.00 0.40
FDO 140822P00072500 P 08/22/14 72.5 0.00 0.50
FDO 140822P00073000 P 08/22/14 73.0 0.00 0.50
FDO 140822P00074000 P 08/22/14 74.0 0.00 0.80
FDO 140822P00075000 P 08/22/14 75.0 0.35 3.40
FDO 140822P00080000 P 08/22/14 80.0 2.70 6.30
FDO 140822P00085000 P 08/22/14 85.0 7.40 11.20
FDO 140822P00090000 P 08/22/14 90.0 12.60 16.10
FDO 140829C00056000 C 08/29/14 56.0 18.10 21.00
FDO 140829C00057000 C 08/29/14 57.0 17.00 20.50
FDO 140829C00057500 C 08/29/14 57.5 16.40 20.20
FDO 140829C00058000 C 08/29/14 58.0 15.90 19.80
FDO 140829C00058500 C 08/29/14 58.5 15.40 19.20
FDO 140829C00059000 C 08/29/14 59.0 14.90 18.70
FDO 140829C00059500 C 08/29/14 59.5 14.40 18.30
FDO 140829C00060000 C 08/29/14 60.0 13.90 17.80
FDO 140829C00060500 C 08/29/14 60.5 13.40 17.20
FDO 140829C00061000 C 08/29/14 61.0 12.90 16.00
FDO 140829C00061500 C 08/29/14 61.5 12.40 15.50
FDO 140829C00062000 C 08/29/14 62.0 11.90 15.50
FDO 140829C00062500 C 08/29/14 62.5 11.40 15.30
FDO 140829C00063000 C 08/29/14 63.0 11.00 14.70
FDO 140829C00063500 C 08/29/14 63.5 10.40 14.20
FDO 140829C00064000 C 08/29/14 64.0 9.90 13.50
FDO 140829C00064500 C 08/29/14 64.5 9.50 13.00
FDO 140829C00065000 C 08/29/14 65.0 8.90 12.50
FDO 140829C00065500 C 08/29/14 65.5 8.50 12.20
FDO 140829C00066000 C 08/29/14 66.0 7.90 11.50
FDO 140829C00066500 C 08/29/14 66.5 7.60 11.30
FDO 140829C00067000 C 08/29/14 67.0 7.10 10.80
FDO 140829C00067500 C 08/29/14 67.5 6.60 10.30
FDO 140829C00068000 C 08/29/14 68.0 6.10 9.80
FDO 140829C00068500 C 08/29/14 68.5 5.70 9.00
FDO 140829C00069000 C 08/29/14 69.0 5.10 8.80
FDO 140829C00069500 C 08/29/14 69.5 4.70 8.30
FDO 140829C00070000 C 08/29/14 70.0 4.30 7.60
FDO 140829C00070500 C 08/29/14 70.5 3.90 7.30
FDO 140829C00071000 C 08/29/14 71.0 3.50 6.80
FDO 140829C00071500 C 08/29/14 71.5 3.10 6.20
FDO 140829C00072000 C 08/29/14 72.0 2.70 5.60
FDO 140829C00073000 C 08/29/14 73.0 1.90 4.90
FDO 140829C00075000 C 08/29/14 75.0 1.15 2.85
FDO 140829C00080000 C 08/29/14 80.0 0.20 4.70
FDO 140829C00085000 C 08/29/14 85.0 0.00 2.10
FDO 140829C00090000 C 08/29/14 90.0 0.00 0.50
FDO 140829P00056000 P 08/29/14 56.0 0.00 0.05
FDO 140829P00057000 P 08/29/14 57.0 0.00 0.05
FDO 140829P00057500 P 08/29/14 57.5 0.00 0.05
FDO 140829P00058000 P 08/29/14 58.0 0.00 0.05
FDO 140829P00058500 P 08/29/14 58.5 0.00 0.75
FDO 140829P00059000 P 08/29/14 59.0 0.00 0.75
FDO 140829P00059500 P 08/29/14 59.5 0.00 0.75
FDO 140829P00060000 P 08/29/14 60.0 0.00 0.05
FDO 140829P00060500 P 08/29/14 60.5 0.00 0.75
FDO 140829P00061000 P 08/29/14 61.0 0.00 0.05
FDO 140829P00061500 P 08/29/14 61.5 0.00 2.40
FDO 140829P00062000 P 08/29/14 62.0 0.00 0.75
FDO 140829P00062500 P 08/29/14 62.5 0.00 0.10
FDO 140829P00063000 P 08/29/14 63.0 0.00 0.75
FDO 140829P00063500 P 08/29/14 63.5 0.00 0.75
FDO 140829P00064000 P 08/29/14 64.0 0.00 3.10
FDO 140829P00064500 P 08/29/14 64.5 0.00 0.75
FDO 140829P00065000 P 08/29/14 65.0 0.00 0.15
FDO 140829P00065500 P 08/29/14 65.5 0.00 0.75
FDO 140829P00066000 P 08/29/14 66.0 0.00 0.75
FDO 140829P00066500 P 08/29/14 66.5 0.00 0.75
FDO 140829P00067000 P 08/29/14 67.0 0.00 0.75
FDO 140829P00067500 P 08/29/14 67.5 0.00 0.20
FDO 140829P00068000 P 08/29/14 68.0 0.00 3.50
FDO 140829P00068500 P 08/29/14 68.5 0.00 2.65
FDO 140829P00069000 P 08/29/14 69.0 0.00 1.25
FDO 140829P00069500 P 08/29/14 69.5 0.00 1.55
FDO 140829P00070000 P 08/29/14 70.0 0.00 0.35
FDO 140829P00070500 P 08/29/14 70.5 0.00 1.25
FDO 140829P00071000 P 08/29/14 71.0 0.00 2.15
FDO 140829P00071500 P 08/29/14 71.5 0.00 1.25
FDO 140829P00072000 P 08/29/14 72.0 0.00 0.70
FDO 140829P00073000 P 08/29/14 73.0 0.00 0.60
FDO 140829P00075000 P 08/29/14 75.0 0.35 2.30
FDO 140829P00080000 P 08/29/14 80.0 3.00 6.40
FDO 140829P00085000 P 08/29/14 85.0 7.50 11.20
FDO 140829P00090000 P 08/29/14 90.0 12.60 16.10
FDO 140905C00053000 C 09/05/14 53.0 21.00 24.50
FDO 140905C00053500 C 09/05/14 53.5 20.50 24.10
FDO 140905C00054000 C 09/05/14 54.0 20.00 24.00
FDO 140905C00054500 C 09/05/14 54.5 19.50 23.10
FDO 140905C00055000 C 09/05/14 55.0 19.00 22.90
FDO 140905C00055500 C 09/05/14 55.5 18.50 22.20
FDO 140905C00056000 C 09/05/14 56.0 18.00 22.10
FDO 140905C00056500 C 09/05/14 56.5 17.50 21.10
FDO 140905C00057000 C 09/05/14 57.0 17.10 20.70
FDO 140905C00057500 C 09/05/14 57.5 16.50 20.10
FDO 140905C00058000 C 09/05/14 58.0 16.00 20.10
FDO 140905C00058500 C 09/05/14 58.5 15.60 19.50
FDO 140905C00059000 C 09/05/14 59.0 15.00 19.10
FDO 140905C00059500 C 09/05/14 59.5 14.50 18.10
FDO 140905C00060000 C 09/05/14 60.0 14.00 18.00
FDO 140905C00060500 C 09/05/14 60.5 13.60 17.50
FDO 140905C00061000 C 09/05/14 61.0 13.00 17.00
FDO 140905C00061500 C 09/05/14 61.5 12.60 16.50
FDO 140905C00062000 C 09/05/14 62.0 12.00 16.00
FDO 140905C00062500 C 09/05/14 62.5 11.50 15.10
FDO 140905C00063000 C 09/05/14 63.0 11.00 15.00
FDO 140905C00063500 C 09/05/14 63.5 10.50 14.10
FDO 140905C00064000 C 09/05/14 64.0 10.00 14.00
FDO 140905C00064500 C 09/05/14 64.5 9.60 13.40
FDO 140905C00065000 C 09/05/14 65.0 9.10 12.90
FDO 140905C00065500 C 09/05/14 65.5 8.60 12.40
FDO 140905C00066000 C 09/05/14 66.0 8.00 12.00
FDO 140905C00066500 C 09/05/14 66.5 7.60 11.60
FDO 140905C00067000 C 09/05/14 67.0 7.10 11.00
FDO 140905C00067500 C 09/05/14 67.5 6.60 10.60
FDO 140905C00068000 C 09/05/14 68.0 6.10 9.80
FDO 140905C00068500 C 09/05/14 68.5 5.70 9.40
FDO 140905C00069000 C 09/05/14 69.0 5.30 9.10
FDO 140905C00069500 C 09/05/14 69.5 4.90 8.60
FDO 140905C00070000 C 09/05/14 70.0 4.50 7.80
FDO 140905C00070500 C 09/05/14 70.5 4.10 7.60
FDO 140905C00071000 C 09/05/14 71.0 3.70 6.90
FDO 140905C00071500 C 09/05/14 71.5 3.30 6.20
FDO 140905C00072000 C 09/05/14 72.0 2.90 5.80
FDO 140905C00073000 C 09/05/14 73.0 2.30 4.70
FDO 140905C00075000 C 09/05/14 75.0 1.15 2.85
FDO 140905C00080000 C 09/05/14 80.0 0.20 3.40
FDO 140905C00085000 C 09/05/14 85.0 0.00 4.70
FDO 140905C00090000 C 09/05/14 90.0 0.00 0.50
FDO 140905P00053000 P 09/05/14 53.0 0.00 2.85
FDO 140905P00053500 P 09/05/14 53.5 0.00 2.85
FDO 140905P00054000 P 09/05/14 54.0 0.00 3.70
FDO 140905P00054500 P 09/05/14 54.5 0.00 2.85
FDO 140905P00055000 P 09/05/14 55.0 0.00 0.05
FDO 140905P00055500 P 09/05/14 55.5 0.00 2.85
FDO 140905P00056000 P 09/05/14 56.0 0.00 3.10
FDO 140905P00056500 P 09/05/14 56.5 0.00 4.60
FDO 140905P00057000 P 09/05/14 57.0 0.00 4.70
FDO 140905P00057500 P 09/05/14 57.5 0.00 0.05
FDO 140905P00058000 P 09/05/14 58.0 0.00 2.90
FDO 140905P00058500 P 09/05/14 58.5 0.00 2.85
FDO 140905P00059000 P 09/05/14 59.0 0.00 3.10
FDO 140905P00059500 P 09/05/14 59.5 0.00 3.70
FDO 140905P00060000 P 09/05/14 60.0 0.00 0.10
FDO 140905P00060500 P 09/05/14 60.5 0.00 4.70
FDO 140905P00061000 P 09/05/14 61.0 0.00 2.90
FDO 140905P00061500 P 09/05/14 61.5 0.00 4.70
FDO 140905P00062000 P 09/05/14 62.0 0.00 3.80
FDO 140905P00062500 P 09/05/14 62.5 0.00 0.15
FDO 140905P00063000 P 09/05/14 63.0 0.00 4.70
FDO 140905P00063500 P 09/05/14 63.5 0.00 4.70
FDO 140905P00064000 P 09/05/14 64.0 0.00 2.90
FDO 140905P00064500 P 09/05/14 64.5 0.00 4.70
FDO 140905P00065000 P 09/05/14 65.0 0.00 0.15
FDO 140905P00065500 P 09/05/14 65.5 0.00 4.70
FDO 140905P00066000 P 09/05/14 66.0 0.00 4.20
FDO 140905P00066500 P 09/05/14 66.5 0.00 4.70
FDO 140905P00067000 P 09/05/14 67.0 0.00 4.70
FDO 140905P00067500 P 09/05/14 67.5 0.00 0.25
FDO 140905P00068000 P 09/05/14 68.0 0.00 0.20
FDO 140905P00068500 P 09/05/14 68.5 0.00 0.20
FDO 140905P00069000 P 09/05/14 69.0 0.00 0.20
FDO 140905P00069500 P 09/05/14 69.5 0.00 0.20
FDO 140905P00070000 P 09/05/14 70.0 0.00 0.25
FDO 140905P00070500 P 09/05/14 70.5 0.00 0.30
FDO 140905P00071000 P 09/05/14 71.0 0.00 1.25
FDO 140905P00071500 P 09/05/14 71.5 0.00 2.00
FDO 140905P00072000 P 09/05/14 72.0 0.00 0.85
FDO 140905P00073000 P 09/05/14 73.0 0.00 1.00
FDO 140905P00075000 P 09/05/14 75.0 0.40 2.30
FDO 140905P00080000 P 09/05/14 80.0 3.10 6.30
FDO 140905P00085000 P 09/05/14 85.0 7.50 11.20
FDO 140905P00090000 P 09/05/14 90.0 12.60 16.00
FDO 140920C00042500 C 09/20/14 42.5 31.40 35.00
FDO 140920C00045000 C 09/20/14 45.0 29.00 32.50
FDO 140920C00047500 C 09/20/14 47.5 26.50 29.20
FDO 140920C00050000 C 09/20/14 50.0 23.90 27.10
FDO 140920C00052500 C 09/20/14 52.5 21.50 24.20
FDO 140920C00055000 C 09/20/14 55.0 19.20 22.00
FDO 140920C00057500 C 09/20/14 57.5 16.60 20.00
FDO 140920C00060000 C 09/20/14 60.0 14.10 17.10
FDO 140920C00062500 C 09/20/14 62.5 11.60 15.00
FDO 140920C00065000 C 09/20/14 65.0 9.10 12.50
FDO 140920C00067500 C 09/20/14 67.5 6.50 9.60
FDO 140920C00070000 C 09/20/14 70.0 4.20 7.20
FDO 140920C00072500 C 09/20/14 72.5 1.90 5.60
FDO 140920C00075000 C 09/20/14 75.0 1.95 2.50
FDO 140920C00077500 C 09/20/14 77.5 0.80 1.90
FDO 140920C00080000 C 09/20/14 80.0 0.20 3.30
FDO 140920C00082500 C 09/20/14 82.5 0.00 3.30
FDO 140920C00085000 C 09/20/14 85.0 0.00 0.50
FDO 140920C00090000 C 09/20/14 90.0 0.00 0.50
FDO 140920P00042500 P 09/20/14 42.5 0.00 0.05
FDO 140920P00045000 P 09/20/14 45.0 0.00 0.05
FDO 140920P00047500 P 09/20/14 47.5 0.00 0.05
FDO 140920P00050000 P 09/20/14 50.0 0.00 0.05
FDO 140920P00052500 P 09/20/14 52.5 0.00 0.05
FDO 140920P00055000 P 09/20/14 55.0 0.00 0.05
FDO 140920P00057500 P 09/20/14 57.5 0.00 0.10
FDO 140920P00060000 P 09/20/14 60.0 0.00 0.05
FDO 140920P00062500 P 09/20/14 62.5 0.00 0.05
FDO 140920P00065000 P 09/20/14 65.0 0.00 0.05
FDO 140920P00067500 P 09/20/14 67.5 0.00 0.15
FDO 140920P00070000 P 09/20/14 70.0 0.10 0.30
FDO 140920P00072500 P 09/20/14 72.5 0.00 1.25
FDO 140920P00075000 P 09/20/14 75.0 0.70 2.25
FDO 140920P00077500 P 09/20/14 77.5 1.00 4.90
FDO 140920P00080000 P 09/20/14 80.0 3.00 6.80
FDO 140920P00082500 P 09/20/14 82.5 5.00 9.00
FDO 140920P00085000 P 09/20/14 85.0 7.30 11.40
FDO 140920P00090000 P 09/20/14 90.0 12.60 16.40
FDO 141018C00040000 C 10/18/14 40.0 34.00 37.70
FDO 141018C00042500 C 10/18/14 42.5 31.50 35.20
FDO 141018C00045000 C 10/18/14 45.0 29.00 32.70
FDO 141018C00047500 C 10/18/14 47.5 26.50 30.00
FDO 141018C00050000 C 10/18/14 50.0 24.10 27.70
FDO 141018C00052500 C 10/18/14 52.5 21.50 25.00
FDO 141018C00055000 C 10/18/14 55.0 20.50 21.70
FDO 141018C00057500 C 10/18/14 57.5 18.00 19.30
FDO 141018C00060000 C 10/18/14 60.0 14.00 17.20
FDO 141018C00062500 C 10/18/14 62.5 13.20 14.10
FDO 141018C00065000 C 10/18/14 65.0 10.60 11.70
FDO 141018C00067500 C 10/18/14 67.5 8.20 9.60
FDO 141018C00070000 C 10/18/14 70.0 5.90 6.80
FDO 141018C00072500 C 10/18/14 72.5 2.70 4.50
FDO 141018C00075000 C 10/18/14 75.0 2.15 2.75
FDO 141018C00077500 C 10/18/14 77.5 1.00 2.10
FDO 141018C00080000 C 10/18/14 80.0 0.35 1.00
FDO 141018C00085000 C 10/18/14 85.0 0.20 0.50
FDO 141018C00090000 C 10/18/14 90.0 0.00 0.35
FDO 141018P00040000 P 10/18/14 40.0 0.00 0.05
FDO 141018P00042500 P 10/18/14 42.5 0.00 0.05
FDO 141018P00045000 P 10/18/14 45.0 0.00 0.05
FDO 141018P00047500 P 10/18/14 47.5 0.00 0.05
FDO 141018P00050000 P 10/18/14 50.0 0.00 0.05
FDO 141018P00052500 P 10/18/14 52.5 0.00 0.05
FDO 141018P00055000 P 10/18/14 55.0 0.00 0.05
FDO 141018P00057500 P 10/18/14 57.5 0.00 0.10
FDO 141018P00060000 P 10/18/14 60.0 0.05 0.10
FDO 141018P00062500 P 10/18/14 62.5 0.05 0.15
FDO 141018P00065000 P 10/18/14 65.0 0.10 0.25
FDO 141018P00067500 P 10/18/14 67.5 0.15 0.35
FDO 141018P00070000 P 10/18/14 70.0 0.25 0.50
FDO 141018P00072500 P 10/18/14 72.5 0.35 0.85
FDO 141018P00075000 P 10/18/14 75.0 0.45 2.05
FDO 141018P00077500 P 10/18/14 77.5 2.35 5.00
FDO 141018P00080000 P 10/18/14 80.0 3.20 6.90
FDO 141018P00085000 P 10/18/14 85.0 8.00 11.40
FDO 141018P00090000 P 10/18/14 90.0 12.70 16.40
FDO 150117C00030000 C 01/17/15 30.0 43.90 47.80
FDO 150117C00032500 C 01/17/15 32.5 41.40 45.30
FDO 150117C00035000 C 01/17/15 35.0 39.00 42.90
FDO 150117C00037500 C 01/17/15 37.5 36.50 40.00
FDO 150117C00040000 C 01/17/15 40.0 33.90 37.50
FDO 150117C00042500 C 01/17/15 42.5 31.40 35.30
FDO 150117C00045000 C 01/17/15 45.0 28.90 32.80
FDO 150117C00047500 C 01/17/15 47.5 26.40 30.00
FDO 150117C00050000 C 01/17/15 50.0 24.10 27.50
FDO 150117C00052500 C 01/17/15 52.5 21.50 25.00
FDO 150117C00055000 C 01/17/15 55.0 19.10 22.50
FDO 150117C00057500 C 01/17/15 57.5 16.50 20.00
FDO 150117C00060000 C 01/17/15 60.0 14.10 17.50
FDO 150117C00062500 C 01/17/15 62.5 11.50 15.00
FDO 150117C00065000 C 01/17/15 65.0 10.50 11.40
FDO 150117C00067500 C 01/17/15 67.5 6.80 9.90
FDO 150117C00070000 C 01/17/15 70.0 5.90 7.10
FDO 150117C00072500 C 01/17/15 72.5 2.65 5.00
FDO 150117C00075000 C 01/17/15 75.0 2.40 3.20
FDO 150117C00077500 C 01/17/15 77.5 1.40 2.10
FDO 150117C00080000 C 01/17/15 80.0 0.40 1.20
FDO 150117C00082500 C 01/17/15 82.5 0.00 0.75
FDO 150117C00085000 C 01/17/15 85.0 0.00 0.75
FDO 150117C00090000 C 01/17/15 90.0 0.00 0.75
FDO 150117C00095000 C 01/17/15 95.0 0.00 0.45
FDO 150117C00100000 C 01/17/15 100.0 0.00 0.75
FDO 150117C00105000 C 01/17/15 105.0 0.00 0.75
FDO 150117P00030000 P 01/17/15 30.0 0.00 0.05
FDO 150117P00032500 P 01/17/15 32.5 0.00 0.05
FDO 150117P00035000 P 01/17/15 35.0 0.00 0.05
FDO 150117P00037500 P 01/17/15 37.5 0.00 0.05
FDO 150117P00040000 P 01/17/15 40.0 0.00 0.05
FDO 150117P00042500 P 01/17/15 42.5 0.00 0.05
FDO 150117P00045000 P 01/17/15 45.0 0.00 0.05
FDO 150117P00047500 P 01/17/15 47.5 0.00 0.05
FDO 150117P00050000 P 01/17/15 50.0 0.00 0.05
FDO 150117P00052500 P 01/17/15 52.5 0.05 0.10
FDO 150117P00055000 P 01/17/15 55.0 0.05 0.15
FDO 150117P00057500 P 01/17/15 57.5 0.10 0.15
FDO 150117P00060000 P 01/17/15 60.0 0.00 0.30
FDO 150117P00062500 P 01/17/15 62.5 0.00 0.30
FDO 150117P00065000 P 01/17/15 65.0 0.05 0.55
FDO 150117P00067500 P 01/17/15 67.5 0.25 0.70
FDO 150117P00070000 P 01/17/15 70.0 0.15 1.00
FDO 150117P00072500 P 01/17/15 72.5 0.10 1.80
FDO 150117P00075000 P 01/17/15 75.0 1.50 2.25
FDO 150117P00077500 P 01/17/15 77.5 2.20 5.00
FDO 150117P00080000 P 01/17/15 80.0 3.90 7.10
FDO 150117P00082500 P 01/17/15 82.5 5.70 9.30
FDO 150117P00085000 P 01/17/15 85.0 8.00 11.60
FDO 150117P00090000 P 01/17/15 90.0 13.00 16.50
FDO 150117P00095000 P 01/17/15 95.0 18.00 21.40
FDO 150117P00100000 P 01/17/15 100.0 23.00 26.40
FDO 150117P00105000 P 01/17/15 105.0 27.80 31.40
FDO 160115C00030000 C 01/15/16 30.0 43.90 48.00
FDO 160115C00032500 C 01/15/16 32.5 41.40 45.80
FDO 160115C00035000 C 01/15/16 35.0 38.90 43.00
FDO 160115C00037500 C 01/15/16 37.5 36.40 40.80
FDO 160115C00040000 C 01/15/16 40.0 34.00 37.80
FDO 160115C00042500 C 01/15/16 42.5 31.50 35.80
FDO 160115C00045000 C 01/15/16 45.0 29.10 32.90
FDO 160115C00047500 C 01/15/16 47.5 26.60 30.80
FDO 160115C00050000 C 01/15/16 50.0 24.20 28.00
FDO 160115C00052500 C 01/15/16 52.5 21.70 25.80
FDO 160115C00055000 C 01/15/16 55.0 19.30 23.00
FDO 160115C00057500 C 01/15/16 57.5 16.90 20.40
FDO 160115C00060000 C 01/15/16 60.0 14.50 18.00
FDO 160115C00062500 C 01/15/16 62.5 12.20 15.70
FDO 160115C00065000 C 01/15/16 65.0 9.70 13.20
FDO 160115C00067500 C 01/15/16 67.5 7.30 10.80
FDO 160115C00070000 C 01/15/16 70.0 5.20 8.80
FDO 160115C00072500 C 01/15/16 72.5 3.10 6.90
FDO 160115C00075000 C 01/15/16 75.0 1.30 4.00
FDO 160115C00077500 C 01/15/16 77.5 0.05 4.80
FDO 160115C00080000 C 01/15/16 80.0 0.00 4.80
FDO 160115C00082500 C 01/15/16 82.5 0.00 4.80
FDO 160115C00085000 C 01/15/16 85.0 0.20 4.80
FDO 160115C00090000 C 01/15/16 90.0 0.00 4.80
FDO 160115C00095000 C 01/15/16 95.0 0.00 4.80
FDO 160115C00100000 C 01/15/16 100.0 0.00 4.80
FDO 160115P00030000 P 01/15/16 30.0 0.00 0.05
FDO 160115P00032500 P 01/15/16 32.5 0.00 0.05
FDO 160115P00035000 P 01/15/16 35.0 0.00 0.10
FDO 160115P00037500 P 01/15/16 37.5 0.00 0.10
FDO 160115P00040000 P 01/15/16 40.0 0.00 0.15
FDO 160115P00042500 P 01/15/16 42.5 0.00 0.15
FDO 160115P00045000 P 01/15/16 45.0 0.00 0.20
FDO 160115P00047500 P 01/15/16 47.5 0.00 0.20
FDO 160115P00050000 P 01/15/16 50.0 0.05 0.10
FDO 160115P00052500 P 01/15/16 52.5 0.00 0.30
FDO 160115P00055000 P 01/15/16 55.0 0.00 0.40
FDO 160115P00057500 P 01/15/16 57.5 0.00 0.50
FDO 160115P00060000 P 01/15/16 60.0 0.00 0.60
FDO 160115P00062500 P 01/15/16 62.5 0.00 0.90
FDO 160115P00065000 P 01/15/16 65.0 0.00 1.20
FDO 160115P00067500 P 01/15/16 67.5 0.70 1.90
FDO 160115P00070000 P 01/15/16 70.0 1.20 1.45
FDO 160115P00072500 P 01/15/16 72.5 0.85 3.60
FDO 160115P00075000 P 01/15/16 75.0 1.30 4.00
FDO 160115P00077500 P 01/15/16 77.5 2.40 5.80
FDO 160115P00080000 P 01/15/16 80.0 4.10 7.50
FDO 160115P00082500 P 01/15/16 82.5 6.30 9.50
FDO 160115P00085000 P 01/15/16 85.0 8.50 11.70
FDO 160115P00090000 P 01/15/16 90.0 13.10 16.70
FDO 160115P00095000 P 01/15/16 95.0 17.70 21.60
FDO 160115P00100000 P 01/15/16 100.0 22.90 26.40

OPRA data is delayed 15 minutes.