Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Family Dollar Stores Inc (FDO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDO 140419C00040000 C 04/19/14 40.0 15.10 18.70
FDO 140419C00045000 C 04/19/14 45.0 11.10 12.50
FDO 140419C00050000 C 04/19/14 50.0 6.30 7.40
FDO 140419C00052500 C 04/19/14 52.5 3.80 4.90
FDO 140419C00053000 C 04/19/14 53.0 3.30 4.40
FDO 140419C00053500 C 04/19/14 53.5 2.80 3.90
FDO 140419C00054000 C 04/19/14 54.0 2.20 3.50
FDO 140419C00054500 C 04/19/14 54.5 1.75 2.85
FDO 140419C00055000 C 04/19/14 55.0 1.65 2.05
FDO 140419C00055500 C 04/19/14 55.5 0.80 1.85
FDO 140419C00056000 C 04/19/14 56.0 0.30 1.05
FDO 140419C00056500 C 04/19/14 56.5 0.05 0.55
FDO 140419C00057000 C 04/19/14 57.0 0.00 0.05
FDO 140419C00057500 C 04/19/14 57.5 0.00 0.05
FDO 140419C00058000 C 04/19/14 58.0 0.00 0.05
FDO 140419C00058500 C 04/19/14 58.5 0.00 0.05
FDO 140419C00059000 C 04/19/14 59.0 0.00 0.05
FDO 140419C00059500 C 04/19/14 59.5 0.00 0.05
FDO 140419C00060000 C 04/19/14 60.0 0.00 0.05
FDO 140419C00060500 C 04/19/14 60.5 0.00 0.05
FDO 140419C00061000 C 04/19/14 61.0 0.00 0.05
FDO 140419C00061500 C 04/19/14 61.5 0.00 0.05
FDO 140419C00062000 C 04/19/14 62.0 0.00 0.05
FDO 140419C00062500 C 04/19/14 62.5 0.00 0.05
FDO 140419C00063000 C 04/19/14 63.0 0.00 0.05
FDO 140419C00063500 C 04/19/14 63.5 0.00 0.05
FDO 140419C00064000 C 04/19/14 64.0 0.00 0.05
FDO 140419C00064500 C 04/19/14 64.5 0.00 0.05
FDO 140419C00065000 C 04/19/14 65.0 0.00 0.05
FDO 140419C00065500 C 04/19/14 65.5 0.00 0.05
FDO 140419C00066000 C 04/19/14 66.0 0.00 0.05
FDO 140419C00067000 C 04/19/14 67.0 0.00 0.05
FDO 140419C00067500 C 04/19/14 67.5 0.00 0.05
FDO 140419C00068000 C 04/19/14 68.0 0.00 0.05
FDO 140419C00070000 C 04/19/14 70.0 0.00 0.05
FDO 140419C00072500 C 04/19/14 72.5 0.00 0.05
FDO 140419C00075000 C 04/19/14 75.0 0.00 0.05
FDO 140419C00077500 C 04/19/14 77.5 0.00 0.05
FDO 140419C00080000 C 04/19/14 80.0 0.00 0.05
FDO 140419C00082500 C 04/19/14 82.5 0.00 0.05
FDO 140419C00085000 C 04/19/14 85.0 0.00 0.05
FDO 140419C00090000 C 04/19/14 90.0 0.00 0.05
FDO 140419C00095000 C 04/19/14 95.0 0.00 0.05
FDO 140419C00100000 C 04/19/14 100.0 0.00 0.05
FDO 140419C00105000 C 04/19/14 105.0 0.00 0.05
FDO 140419P00040000 P 04/19/14 40.0 0.00 0.05
FDO 140419P00045000 P 04/19/14 45.0 0.00 0.05
FDO 140419P00050000 P 04/19/14 50.0 0.00 0.05
FDO 140419P00052500 P 04/19/14 52.5 0.00 0.05
FDO 140419P00053000 P 04/19/14 53.0 0.00 0.05
FDO 140419P00053500 P 04/19/14 53.5 0.00 0.05
FDO 140419P00054000 P 04/19/14 54.0 0.00 0.05
FDO 140419P00054500 P 04/19/14 54.5 0.00 0.05
FDO 140419P00055000 P 04/19/14 55.0 0.00 0.05
FDO 140419P00055500 P 04/19/14 55.5 0.00 0.05
FDO 140419P00056000 P 04/19/14 56.0 0.00 0.05
FDO 140419P00056500 P 04/19/14 56.5 0.00 0.05
FDO 140419P00057000 P 04/19/14 57.0 0.05 0.30
FDO 140419P00057500 P 04/19/14 57.5 0.50 0.85
FDO 140419P00058000 P 04/19/14 58.0 0.95 1.35
FDO 140419P00058500 P 04/19/14 58.5 1.20 2.25
FDO 140419P00059000 P 04/19/14 59.0 1.70 2.75
FDO 140419P00059500 P 04/19/14 59.5 2.20 3.30
FDO 140419P00060000 P 04/19/14 60.0 2.95 3.40
FDO 140419P00060500 P 04/19/14 60.5 3.20 4.20
FDO 140419P00061000 P 04/19/14 61.0 3.50 4.80
FDO 140419P00061500 P 04/19/14 61.5 3.30 5.60
FDO 140419P00062000 P 04/19/14 62.0 3.80 6.10
FDO 140419P00062500 P 04/19/14 62.5 5.40 5.90
FDO 140419P00063000 P 04/19/14 63.0 4.70 7.20
FDO 140419P00063500 P 04/19/14 63.5 5.20 7.70
FDO 140419P00064000 P 04/19/14 64.0 5.80 8.20
FDO 140419P00064500 P 04/19/14 64.5 6.20 8.70
FDO 140419P00065000 P 04/19/14 65.0 7.80 8.70
FDO 140419P00065500 P 04/19/14 65.5 7.20 9.70
FDO 140419P00066000 P 04/19/14 66.0 7.70 10.20
FDO 140419P00067000 P 04/19/14 67.0 8.70 11.20
FDO 140419P00067500 P 04/19/14 67.5 10.40 11.20
FDO 140419P00068000 P 04/19/14 68.0 10.50 12.10
FDO 140419P00070000 P 04/19/14 70.0 12.50 13.70
FDO 140419P00072500 P 04/19/14 72.5 15.00 16.30
FDO 140419P00075000 P 04/19/14 75.0 16.70 19.20
FDO 140419P00077500 P 04/19/14 77.5 19.50 21.80
FDO 140419P00080000 P 04/19/14 80.0 22.70 23.70
FDO 140419P00082500 P 04/19/14 82.5 24.00 27.10
FDO 140419P00085000 P 04/19/14 85.0 26.90 29.20
FDO 140419P00090000 P 04/19/14 90.0 31.70 34.20
FDO 140419P00095000 P 04/19/14 95.0 36.40 39.90
FDO 140419P00100000 P 04/19/14 100.0 41.40 44.80
FDO 140419P00105000 P 04/19/14 105.0 46.40 49.90
FDO 140425C00045000 C 04/25/14 45.0 10.20 13.90
FDO 140425C00047500 C 04/25/14 47.5 8.30 11.40
FDO 140425C00050000 C 04/25/14 50.0 5.40 8.90
FDO 140425C00050500 C 04/25/14 50.5 5.70 7.70
FDO 140425C00051000 C 04/25/14 51.0 5.20 7.20
FDO 140425C00051500 C 04/25/14 51.5 4.80 5.60
FDO 140425C00052000 C 04/25/14 52.0 4.30 5.10
FDO 140425C00052500 C 04/25/14 52.5 3.20 6.40
FDO 140425C00053000 C 04/25/14 53.0 3.30 5.20
FDO 140425C00053500 C 04/25/14 53.5 2.80 3.80
FDO 140425C00054000 C 04/25/14 54.0 2.35 3.50
FDO 140425C00054500 C 04/25/14 54.5 1.95 3.00
FDO 140425C00055000 C 04/25/14 55.0 1.85 2.20
FDO 140425C00055500 C 04/25/14 55.5 1.45 1.75
FDO 140425C00056000 C 04/25/14 56.0 1.10 1.30
FDO 140425C00056500 C 04/25/14 56.5 0.90 1.00
FDO 140425C00057000 C 04/25/14 57.0 0.65 0.75
FDO 140425C00057500 C 04/25/14 57.5 0.40 0.60
FDO 140425C00058000 C 04/25/14 58.0 0.25 0.40
FDO 140425C00058500 C 04/25/14 58.5 0.15 0.35
FDO 140425C00059000 C 04/25/14 59.0 0.10 0.25
FDO 140425C00059500 C 04/25/14 59.5 0.05 0.20
FDO 140425C00060000 C 04/25/14 60.0 0.05 0.15
FDO 140425C00060500 C 04/25/14 60.5 0.00 0.15
FDO 140425C00061000 C 04/25/14 61.0 0.00 0.15
FDO 140425C00061500 C 04/25/14 61.5 0.00 0.10
FDO 140425C00062000 C 04/25/14 62.0 0.00 0.10
FDO 140425C00062500 C 04/25/14 62.5 0.00 0.10
FDO 140425C00063000 C 04/25/14 63.0 0.00 0.10
FDO 140425C00063500 C 04/25/14 63.5 0.00 0.10
FDO 140425C00064000 C 04/25/14 64.0 0.00 0.10
FDO 140425C00064500 C 04/25/14 64.5 0.00 0.10
FDO 140425C00065000 C 04/25/14 65.0 0.00 0.10
FDO 140425C00065500 C 04/25/14 65.5 0.00 0.10
FDO 140425C00066000 C 04/25/14 66.0 0.00 0.05
FDO 140425C00066500 C 04/25/14 66.5 0.00 0.05
FDO 140425C00067000 C 04/25/14 67.0 0.00 0.05
FDO 140425C00067500 C 04/25/14 67.5 0.00 0.05
FDO 140425C00068000 C 04/25/14 68.0 0.00 0.05
FDO 140425C00068500 C 04/25/14 68.5 0.00 0.05
FDO 140425C00069000 C 04/25/14 69.0 0.00 0.05
FDO 140425C00069500 C 04/25/14 69.5 0.00 0.05
FDO 140425C00070000 C 04/25/14 70.0 0.00 0.10
FDO 140425C00070500 C 04/25/14 70.5 0.00 0.10
FDO 140425C00071000 C 04/25/14 71.0 0.00 0.10
FDO 140425C00071500 C 04/25/14 71.5 0.00 0.10
FDO 140425C00072000 C 04/25/14 72.0 0.00 0.10
FDO 140425C00072500 C 04/25/14 72.5 0.00 0.15
FDO 140425C00073000 C 04/25/14 73.0 0.00 0.10
FDO 140425C00074000 C 04/25/14 74.0 0.00 0.10
FDO 140425C00075000 C 04/25/14 75.0 0.00 0.10
FDO 140425C00080000 C 04/25/14 80.0 0.00 0.15
FDO 140425P00045000 P 04/25/14 45.0 0.00 0.15
FDO 140425P00047500 P 04/25/14 47.5 0.00 0.05
FDO 140425P00050000 P 04/25/14 50.0 0.00 0.05
FDO 140425P00050500 P 04/25/14 50.5 0.00 0.05
FDO 140425P00051000 P 04/25/14 51.0 0.00 0.05
FDO 140425P00051500 P 04/25/14 51.5 0.00 0.05
FDO 140425P00052000 P 04/25/14 52.0 0.00 0.05
FDO 140425P00052500 P 04/25/14 52.5 0.00 0.10
FDO 140425P00053000 P 04/25/14 53.0 0.00 0.10
FDO 140425P00053500 P 04/25/14 53.5 0.00 0.10
FDO 140425P00054000 P 04/25/14 54.0 0.00 0.15
FDO 140425P00054500 P 04/25/14 54.5 0.05 0.20
FDO 140425P00055000 P 04/25/14 55.0 0.10 0.25
FDO 140425P00055500 P 04/25/14 55.5 0.20 0.35
FDO 140425P00056000 P 04/25/14 56.0 0.35 0.50
FDO 140425P00056500 P 04/25/14 56.5 0.55 0.70
FDO 140425P00057000 P 04/25/14 57.0 0.75 0.90
FDO 140425P00057500 P 04/25/14 57.5 1.05 1.25
FDO 140425P00058000 P 04/25/14 58.0 1.40 1.65
FDO 140425P00058500 P 04/25/14 58.5 1.75 2.15
FDO 140425P00059000 P 04/25/14 59.0 2.20 2.65
FDO 140425P00059500 P 04/25/14 59.5 2.45 3.40
FDO 140425P00060000 P 04/25/14 60.0 2.80 3.90
FDO 140425P00060500 P 04/25/14 60.5 3.30 4.30
FDO 140425P00061000 P 04/25/14 61.0 3.60 4.80
FDO 140425P00061500 P 04/25/14 61.5 3.80 5.30
FDO 140425P00062000 P 04/25/14 62.0 3.50 5.80
FDO 140425P00062500 P 04/25/14 62.5 3.70 6.30
FDO 140425P00063000 P 04/25/14 63.0 4.20 7.60
FDO 140425P00063500 P 04/25/14 63.5 4.60 8.10
FDO 140425P00064000 P 04/25/14 64.0 5.80 7.80
FDO 140425P00064500 P 04/25/14 64.5 5.80 9.10
FDO 140425P00065000 P 04/25/14 65.0 6.80 8.80
FDO 140425P00065500 P 04/25/14 65.5 7.30 9.30
FDO 140425P00066000 P 04/25/14 66.0 7.10 10.60
FDO 140425P00066500 P 04/25/14 66.5 7.60 11.10
FDO 140425P00067000 P 04/25/14 67.0 8.10 11.60
FDO 140425P00067500 P 04/25/14 67.5 8.60 11.70
FDO 140425P00068000 P 04/25/14 68.0 9.10 12.60
FDO 140425P00068500 P 04/25/14 68.5 9.60 13.10
FDO 140425P00069000 P 04/25/14 69.0 10.10 13.60
FDO 140425P00069500 P 04/25/14 69.5 10.60 14.10
FDO 140425P00070000 P 04/25/14 70.0 11.10 14.60
FDO 140425P00070500 P 04/25/14 70.5 11.60 15.10
FDO 140425P00071000 P 04/25/14 71.0 12.10 15.60
FDO 140425P00071500 P 04/25/14 71.5 12.60 16.20
FDO 140425P00072000 P 04/25/14 72.0 13.10 16.70
FDO 140425P00072500 P 04/25/14 72.5 13.60 17.20
FDO 140425P00073000 P 04/25/14 73.0 14.10 17.70
FDO 140425P00074000 P 04/25/14 74.0 15.10 18.70
FDO 140425P00075000 P 04/25/14 75.0 16.10 19.70
FDO 140425P00080000 P 04/25/14 80.0 21.10 24.70
FDO 140502C00050000 C 05/02/14 50.0 6.20 7.50
FDO 140502C00052500 C 05/02/14 52.5 3.80 5.30
FDO 140502C00054500 C 05/02/14 54.5 2.45 2.80
FDO 140502C00055000 C 05/02/14 55.0 2.10 2.40
FDO 140502C00055500 C 05/02/14 55.5 1.70 2.05
FDO 140502C00056000 C 05/02/14 56.0 1.45 1.70
FDO 140502C00056500 C 05/02/14 56.5 1.20 1.45
FDO 140502C00057000 C 05/02/14 57.0 0.90 1.15
FDO 140502C00057500 C 05/02/14 57.5 0.75 0.95
FDO 140502C00058000 C 05/02/14 58.0 0.55 0.75
FDO 140502C00058500 C 05/02/14 58.5 0.45 0.65
FDO 140502C00059000 C 05/02/14 59.0 0.30 0.50
FDO 140502C00059500 C 05/02/14 59.5 0.25 0.40
FDO 140502C00060000 C 05/02/14 60.0 0.20 0.30
FDO 140502C00060500 C 05/02/14 60.5 0.15 0.30
FDO 140502C00061000 C 05/02/14 61.0 0.10 0.25
FDO 140502C00061500 C 05/02/14 61.5 0.10 0.20
FDO 140502C00062000 C 05/02/14 62.0 0.05 0.20
FDO 140502C00062500 C 05/02/14 62.5 0.05 0.15
FDO 140502C00063000 C 05/02/14 63.0 0.00 0.15
FDO 140502C00063500 C 05/02/14 63.5 0.00 0.15
FDO 140502C00064000 C 05/02/14 64.0 0.00 0.10
FDO 140502C00064500 C 05/02/14 64.5 0.00 0.10
FDO 140502C00065000 C 05/02/14 65.0 0.00 0.10
FDO 140502C00065500 C 05/02/14 65.5 0.00 0.10
FDO 140502C00066000 C 05/02/14 66.0 0.00 0.10
FDO 140502C00066500 C 05/02/14 66.5 0.00 0.10
FDO 140502C00067000 C 05/02/14 67.0 0.00 0.10
FDO 140502C00067500 C 05/02/14 67.5 0.00 0.10
FDO 140502C00068000 C 05/02/14 68.0 0.00 0.10
FDO 140502C00068500 C 05/02/14 68.5 0.00 0.10
FDO 140502C00069000 C 05/02/14 69.0 0.00 0.10
FDO 140502C00069500 C 05/02/14 69.5 0.00 0.10
FDO 140502C00070000 C 05/02/14 70.0 0.00 0.10
FDO 140502C00070500 C 05/02/14 70.5 0.00 0.10
FDO 140502C00071000 C 05/02/14 71.0 0.00 0.20
FDO 140502C00071500 C 05/02/14 71.5 0.00 0.20
FDO 140502C00072000 C 05/02/14 72.0 0.00 0.10
FDO 140502C00072500 C 05/02/14 72.5 0.00 0.15
FDO 140502C00075000 C 05/02/14 75.0 0.00 0.10
FDO 140502P00050000 P 05/02/14 50.0 0.00 0.10
FDO 140502P00052500 P 05/02/14 52.5 0.00 0.15
FDO 140502P00054500 P 05/02/14 54.5 0.25 0.35
FDO 140502P00055000 P 05/02/14 55.0 0.35 0.50
FDO 140502P00055500 P 05/02/14 55.5 0.45 0.65
FDO 140502P00056000 P 05/02/14 56.0 0.65 0.85
FDO 140502P00056500 P 05/02/14 56.5 0.85 1.05
FDO 140502P00057000 P 05/02/14 57.0 1.10 1.30
FDO 140502P00057500 P 05/02/14 57.5 1.35 1.60
FDO 140502P00058000 P 05/02/14 58.0 1.70 2.00
FDO 140502P00058500 P 05/02/14 58.5 2.05 2.35
FDO 140502P00059000 P 05/02/14 59.0 2.45 2.75
FDO 140502P00059500 P 05/02/14 59.5 2.85 3.20
FDO 140502P00060000 P 05/02/14 60.0 3.20 3.60
FDO 140502P00060500 P 05/02/14 60.5 3.50 4.40
FDO 140502P00061000 P 05/02/14 61.0 3.80 4.90
FDO 140502P00061500 P 05/02/14 61.5 4.30 5.40
FDO 140502P00062000 P 05/02/14 62.0 4.70 5.90
FDO 140502P00062500 P 05/02/14 62.5 5.50 6.40
FDO 140502P00063000 P 05/02/14 63.0 5.70 6.90
FDO 140502P00063500 P 05/02/14 63.5 6.20 7.40
FDO 140502P00064000 P 05/02/14 64.0 6.60 7.90
FDO 140502P00064500 P 05/02/14 64.5 7.00 8.40
FDO 140502P00065000 P 05/02/14 65.0 7.50 8.60
FDO 140502P00065500 P 05/02/14 65.5 8.20 9.30
FDO 140502P00066000 P 05/02/14 66.0 8.50 10.40
FDO 140502P00066500 P 05/02/14 66.5 8.00 10.90
FDO 140502P00067000 P 05/02/14 67.0 8.20 11.20
FDO 140502P00067500 P 05/02/14 67.5 9.00 12.00
FDO 140502P00068000 P 05/02/14 68.0 9.40 12.10
FDO 140502P00068500 P 05/02/14 68.5 9.70 13.00
FDO 140502P00069000 P 05/02/14 69.0 10.20 13.50
FDO 140502P00069500 P 05/02/14 69.5 10.70 14.00
FDO 140502P00070000 P 05/02/14 70.0 11.40 14.50
FDO 140502P00070500 P 05/02/14 70.5 11.90 15.00
FDO 140502P00071000 P 05/02/14 71.0 12.20 15.70
FDO 140502P00071500 P 05/02/14 71.5 12.70 16.20
FDO 140502P00072000 P 05/02/14 72.0 13.20 16.70
FDO 140502P00072500 P 05/02/14 72.5 13.70 17.20
FDO 140502P00075000 P 05/02/14 75.0 16.20 19.60
FDO 140509C00050500 C 05/09/14 50.5 5.20 8.10
FDO 140509C00051000 C 05/09/14 51.0 4.80 7.60
FDO 140509C00051500 C 05/09/14 51.5 4.90 6.00
FDO 140509C00052000 C 05/09/14 52.0 4.40 5.60
FDO 140509C00052500 C 05/09/14 52.5 4.00 5.10
FDO 140509C00053000 C 05/09/14 53.0 3.60 4.60
FDO 140509C00053500 C 05/09/14 53.5 3.50 3.80
FDO 140509C00054000 C 05/09/14 54.0 3.10 3.40
FDO 140509C00054500 C 05/09/14 54.5 2.65 3.00
FDO 140509C00055000 C 05/09/14 55.0 2.25 2.60
FDO 140509C00055500 C 05/09/14 55.5 1.95 2.25
FDO 140509C00056000 C 05/09/14 56.0 1.70 1.95
FDO 140509C00056500 C 05/09/14 56.5 1.45 1.65
FDO 140509C00057000 C 05/09/14 57.0 1.20 1.40
FDO 140509C00057500 C 05/09/14 57.5 1.00 1.20
FDO 140509C00058000 C 05/09/14 58.0 0.80 1.00
FDO 140509C00058500 C 05/09/14 58.5 0.65 0.85
FDO 140509C00059000 C 05/09/14 59.0 0.50 0.70
FDO 140509C00059500 C 05/09/14 59.5 0.40 0.60
FDO 140509C00060000 C 05/09/14 60.0 0.35 0.50
FDO 140509C00060500 C 05/09/14 60.5 0.25 0.45
FDO 140509C00061000 C 05/09/14 61.0 0.20 0.35
FDO 140509C00061500 C 05/09/14 61.5 0.15 0.30
FDO 140509C00062000 C 05/09/14 62.0 0.15 0.30
FDO 140509C00062500 C 05/09/14 62.5 0.10 0.25
FDO 140509C00063000 C 05/09/14 63.0 0.10 0.25
FDO 140509C00063500 C 05/09/14 63.5 0.05 0.20
FDO 140509C00064000 C 05/09/14 64.0 0.05 0.20
FDO 140509C00064500 C 05/09/14 64.5 0.05 0.15
FDO 140509C00065000 C 05/09/14 65.0 0.00 0.15
FDO 140509C00065500 C 05/09/14 65.5 0.00 0.15
FDO 140509C00066000 C 05/09/14 66.0 0.00 0.15
FDO 140509C00066500 C 05/09/14 66.5 0.00 0.10
FDO 140509C00067500 C 05/09/14 67.5 0.00 0.10
FDO 140509C00070000 C 05/09/14 70.0 0.00 0.10
FDO 140509C00075000 C 05/09/14 75.0 0.00 0.10
FDO 140509P00050500 P 05/09/14 50.5 0.00 0.10
FDO 140509P00051000 P 05/09/14 51.0 0.00 0.15
FDO 140509P00051500 P 05/09/14 51.5 0.05 0.15
FDO 140509P00052000 P 05/09/14 52.0 0.05 0.20
FDO 140509P00052500 P 05/09/14 52.5 0.10 0.25
FDO 140509P00053000 P 05/09/14 53.0 0.15 0.30
FDO 140509P00053500 P 05/09/14 53.5 0.25 0.40
FDO 140509P00054000 P 05/09/14 54.0 0.30 0.50
FDO 140509P00054500 P 05/09/14 54.5 0.40 0.55
FDO 140509P00055000 P 05/09/14 55.0 0.55 0.75
FDO 140509P00055500 P 05/09/14 55.5 0.70 0.90
FDO 140509P00056000 P 05/09/14 56.0 0.90 1.10
FDO 140509P00056500 P 05/09/14 56.5 1.10 1.30
FDO 140509P00057000 P 05/09/14 57.0 1.35 1.55
FDO 140509P00057500 P 05/09/14 57.5 1.60 1.80
FDO 140509P00058000 P 05/09/14 58.0 1.90 2.15
FDO 140509P00058500 P 05/09/14 58.5 2.25 2.55
FDO 140509P00059000 P 05/09/14 59.0 2.60 2.90
FDO 140509P00059500 P 05/09/14 59.5 3.00 3.30
FDO 140509P00060000 P 05/09/14 60.0 3.40 3.80
FDO 140509P00060500 P 05/09/14 60.5 3.80 4.20
FDO 140509P00061000 P 05/09/14 61.0 4.20 4.60
FDO 140509P00061500 P 05/09/14 61.5 3.00 5.50
FDO 140509P00062000 P 05/09/14 62.0 4.90 5.90
FDO 140509P00062500 P 05/09/14 62.5 5.30 6.40
FDO 140509P00063000 P 05/09/14 63.0 5.80 6.90
FDO 140509P00063500 P 05/09/14 63.5 6.20 7.40
FDO 140509P00064000 P 05/09/14 64.0 6.70 7.90
FDO 140509P00064500 P 05/09/14 64.5 7.20 8.40
FDO 140509P00065000 P 05/09/14 65.0 7.70 8.90
FDO 140509P00065500 P 05/09/14 65.5 8.20 9.40
FDO 140509P00066000 P 05/09/14 66.0 8.60 10.40
FDO 140509P00066500 P 05/09/14 66.5 9.10 10.90
FDO 140509P00067500 P 05/09/14 67.5 10.10 11.30
FDO 140509P00070000 P 05/09/14 70.0 12.50 14.60
FDO 140509P00075000 P 05/09/14 75.0 17.50 18.90
FDO 140517C00045000 C 05/17/14 45.0 11.10 12.50
FDO 140517C00047500 C 05/17/14 47.5 8.80 10.20
FDO 140517C00050000 C 05/17/14 50.0 6.40 7.50
FDO 140517C00052500 C 05/17/14 52.5 4.10 5.10
FDO 140517C00055000 C 05/17/14 55.0 2.40 2.75
FDO 140517C00057500 C 05/17/14 57.5 1.15 1.20
FDO 140517C00060000 C 05/17/14 60.0 0.45 0.60
FDO 140517C00062500 C 05/17/14 62.5 0.15 0.30
FDO 140517C00065000 C 05/17/14 65.0 0.05 0.20
FDO 140517C00067500 C 05/17/14 67.5 0.00 0.15
FDO 140517C00070000 C 05/17/14 70.0 0.00 0.10
FDO 140517C00075000 C 05/17/14 75.0 0.00 0.10
FDO 140517C00080000 C 05/17/14 80.0 0.00 0.10
FDO 140517C00085000 C 05/17/14 85.0 0.00 0.05
FDO 140517P00045000 P 05/17/14 45.0 0.00 0.05
FDO 140517P00047500 P 05/17/14 47.5 0.00 0.10
FDO 140517P00050000 P 05/17/14 50.0 0.00 0.15
FDO 140517P00052500 P 05/17/14 52.5 0.20 0.30
FDO 140517P00055000 P 05/17/14 55.0 0.65 0.80
FDO 140517P00057500 P 05/17/14 57.5 1.75 1.90
FDO 140517P00060000 P 05/17/14 60.0 3.50 3.90
FDO 140517P00062500 P 05/17/14 62.5 5.70 6.40
FDO 140517P00065000 P 05/17/14 65.0 8.00 8.80
FDO 140517P00067500 P 05/17/14 67.5 10.50 11.30
FDO 140517P00070000 P 05/17/14 70.0 12.60 13.90
FDO 140517P00075000 P 05/17/14 75.0 16.30 19.80
FDO 140517P00080000 P 05/17/14 80.0 21.80 24.40
FDO 140517P00085000 P 05/17/14 85.0 26.50 29.40
FDO 140523C00050500 C 05/23/14 50.5 5.90 7.10
FDO 140523C00051000 C 05/23/14 51.0 5.40 6.60
FDO 140523C00051500 C 05/23/14 51.5 5.00 6.10
FDO 140523C00052000 C 05/23/14 52.0 4.60 5.70
FDO 140523C00052500 C 05/23/14 52.5 4.20 5.20
FDO 140523C00053000 C 05/23/14 53.0 4.10 4.40
FDO 140523C00053500 C 05/23/14 53.5 3.70 4.00
FDO 140523C00054000 C 05/23/14 54.0 3.30 3.60
FDO 140523C00054500 C 05/23/14 54.5 2.90 3.30
FDO 140523C00055000 C 05/23/14 55.0 2.60 2.90
FDO 140523C00055500 C 05/23/14 55.5 2.35 2.55
FDO 140523C00056000 C 05/23/14 56.0 2.05 2.25
FDO 140523C00056500 C 05/23/14 56.5 1.80 2.00
FDO 140523C00057000 C 05/23/14 57.0 1.55 1.75
FDO 140523C00057500 C 05/23/14 57.5 1.30 1.55
FDO 140523C00058000 C 05/23/14 58.0 1.10 1.35
FDO 140523C00058500 C 05/23/14 58.5 0.95 1.15
FDO 140523C00059000 C 05/23/14 59.0 0.80 1.00
FDO 140523C00059500 C 05/23/14 59.5 0.65 0.85
FDO 140523C00060000 C 05/23/14 60.0 0.55 0.75
FDO 140523C00060500 C 05/23/14 60.5 0.45 0.65
FDO 140523C00061000 C 05/23/14 61.0 0.40 0.60
FDO 140523C00061500 C 05/23/14 61.5 0.35 0.50
FDO 140523C00062000 C 05/23/14 62.0 0.30 0.45
FDO 140523C00062500 C 05/23/14 62.5 0.25 0.40
FDO 140523C00063000 C 05/23/14 63.0 0.20 0.35
FDO 140523C00063500 C 05/23/14 63.5 0.20 0.35
FDO 140523C00064000 C 05/23/14 64.0 0.15 0.30
FDO 140523C00064500 C 05/23/14 64.5 0.15 0.25
FDO 140523C00065000 C 05/23/14 65.0 0.10 0.25
FDO 140523C00065500 C 05/23/14 65.5 0.10 0.20
FDO 140523C00066000 C 05/23/14 66.0 0.05 0.20
FDO 140523C00066500 C 05/23/14 66.5 0.05 0.20
FDO 140523P00050500 P 05/23/14 50.5 0.05 0.20
FDO 140523P00051000 P 05/23/14 51.0 0.10 0.25
FDO 140523P00051500 P 05/23/14 51.5 0.15 0.30
FDO 140523P00052000 P 05/23/14 52.0 0.20 0.35
FDO 140523P00052500 P 05/23/14 52.5 0.25 0.45
FDO 140523P00053000 P 05/23/14 53.0 0.35 0.50
FDO 140523P00053500 P 05/23/14 53.5 0.45 0.60
FDO 140523P00054000 P 05/23/14 54.0 0.55 0.70
FDO 140523P00054500 P 05/23/14 54.5 0.65 0.85
FDO 140523P00055000 P 05/23/14 55.0 0.80 1.00
FDO 140523P00055500 P 05/23/14 55.5 1.00 1.20
FDO 140523P00056000 P 05/23/14 56.0 1.20 1.40
FDO 140523P00056500 P 05/23/14 56.5 1.40 1.60
FDO 140523P00057000 P 05/23/14 57.0 1.65 1.90
FDO 140523P00057500 P 05/23/14 57.5 1.95 2.15
FDO 140523P00058000 P 05/23/14 58.0 2.25 2.45
FDO 140523P00058500 P 05/23/14 58.5 2.55 2.80
FDO 140523P00059000 P 05/23/14 59.0 2.90 3.20
FDO 140523P00059500 P 05/23/14 59.5 3.20 3.60
FDO 140523P00060000 P 05/23/14 60.0 3.60 4.00
FDO 140523P00060500 P 05/23/14 60.5 4.00 4.40
FDO 140523P00061000 P 05/23/14 61.0 4.50 4.80
FDO 140523P00061500 P 05/23/14 61.5 4.90 5.30
FDO 140523P00062000 P 05/23/14 62.0 5.30 5.70
FDO 140523P00062500 P 05/23/14 62.5 5.50 6.50
FDO 140523P00063000 P 05/23/14 63.0 5.90 7.00
FDO 140523P00063500 P 05/23/14 63.5 6.40 7.50
FDO 140523P00064000 P 05/23/14 64.0 6.90 8.00
FDO 140523P00064500 P 05/23/14 64.5 7.30 8.40
FDO 140523P00065000 P 05/23/14 65.0 7.80 8.90
FDO 140523P00065500 P 05/23/14 65.5 8.30 9.40
FDO 140523P00066000 P 05/23/14 66.0 8.70 9.90
FDO 140523P00066500 P 05/23/14 66.5 9.20 10.40
FDO 140530C00051000 C 05/30/14 51.0 5.50 6.80
FDO 140530C00051500 C 05/30/14 51.5 5.00 6.20
FDO 140530C00052000 C 05/30/14 52.0 4.60 5.70
FDO 140530C00052500 C 05/30/14 52.5 4.60 5.00
FDO 140530C00053000 C 05/30/14 53.0 4.20 4.50
FDO 140530C00053500 C 05/30/14 53.5 3.80 4.10
FDO 140530C00054000 C 05/30/14 54.0 3.40 3.70
FDO 140530C00054500 C 05/30/14 54.5 3.00 3.40
FDO 140530C00055000 C 05/30/14 55.0 2.75 3.00
FDO 140530C00055500 C 05/30/14 55.5 2.45 2.70
FDO 140530C00056000 C 05/30/14 56.0 2.10 2.40
FDO 140530C00056500 C 05/30/14 56.5 1.90 2.10
FDO 140530C00057000 C 05/30/14 57.0 1.65 1.85
FDO 140530C00057500 C 05/30/14 57.5 1.45 1.65
FDO 140530C00058000 C 05/30/14 58.0 1.25 1.45
FDO 140530C00058500 C 05/30/14 58.5 1.05 1.25
FDO 140530C00059000 C 05/30/14 59.0 0.90 1.10
FDO 140530C00059500 C 05/30/14 59.5 0.80 0.95
FDO 140530C00060000 C 05/30/14 60.0 0.70 0.85
FDO 140530C00060500 C 05/30/14 60.5 0.55 0.75
FDO 140530C00061000 C 05/30/14 61.0 0.50 0.65
FDO 140530C00061500 C 05/30/14 61.5 0.40 0.60
FDO 140530C00062000 C 05/30/14 62.0 0.35 0.55
FDO 140530C00062500 C 05/30/14 62.5 0.30 0.50
FDO 140530C00063000 C 05/30/14 63.0 0.25 0.45
FDO 140530C00063500 C 05/30/14 63.5 0.20 0.40
FDO 140530C00064000 C 05/30/14 64.0 0.20 0.35
FDO 140530C00064500 C 05/30/14 64.5 0.15 0.30
FDO 140530C00065000 C 05/30/14 65.0 0.15 0.30
FDO 140530C00065500 C 05/30/14 65.5 0.10 0.25
FDO 140530C00066000 C 05/30/14 66.0 0.05 0.25
FDO 140530C00066500 C 05/30/14 66.5 0.05 0.20
FDO 140530P00051000 P 05/30/14 51.0 0.15 0.30
FDO 140530P00051500 P 05/30/14 51.5 0.20 0.40
FDO 140530P00052000 P 05/30/14 52.0 0.25 0.45
FDO 140530P00052500 P 05/30/14 52.5 0.30 0.50
FDO 140530P00053000 P 05/30/14 53.0 0.40 0.60
FDO 140530P00053500 P 05/30/14 53.5 0.50 0.70
FDO 140530P00054000 P 05/30/14 54.0 0.60 0.80
FDO 140530P00054500 P 05/30/14 54.5 0.75 0.95
FDO 140530P00055000 P 05/30/14 55.0 0.90 1.10
FDO 140530P00055500 P 05/30/14 55.5 1.10 1.25
FDO 140530P00056000 P 05/30/14 56.0 1.30 1.45
FDO 140530P00056500 P 05/30/14 56.5 1.50 1.70
FDO 140530P00057000 P 05/30/14 57.0 1.75 2.00
FDO 140530P00057500 P 05/30/14 57.5 2.05 2.30
FDO 140530P00058000 P 05/30/14 58.0 2.35 2.55
FDO 140530P00058500 P 05/30/14 58.5 2.65 2.90
FDO 140530P00059000 P 05/30/14 59.0 3.00 3.30
FDO 140530P00059500 P 05/30/14 59.5 3.30 3.60
FDO 140530P00060000 P 05/30/14 60.0 3.70 4.00
FDO 140530P00060500 P 05/30/14 60.5 4.10 4.50
FDO 140530P00061000 P 05/30/14 61.0 4.50 4.90
FDO 140530P00061500 P 05/30/14 61.5 4.90 5.30
FDO 140530P00062000 P 05/30/14 62.0 5.40 5.80
FDO 140530P00062500 P 05/30/14 62.5 5.80 6.20
FDO 140530P00063000 P 05/30/14 63.0 6.00 7.00
FDO 140530P00063500 P 05/30/14 63.5 6.40 7.50
FDO 140530P00064000 P 05/30/14 64.0 6.90 8.00
FDO 140530P00064500 P 05/30/14 64.5 7.30 8.50
FDO 140530P00065000 P 05/30/14 65.0 7.80 9.00
FDO 140530P00065500 P 05/30/14 65.5 8.30 9.50
FDO 140530P00066000 P 05/30/14 66.0 8.70 9.90
FDO 140530P00066500 P 05/30/14 66.5 9.20 10.40
FDO 140719C00040000 C 07/19/14 40.0 16.20 17.50
FDO 140719C00045000 C 07/19/14 45.0 11.40 12.60
FDO 140719C00050000 C 07/19/14 50.0 7.00 8.00
FDO 140719C00052500 C 07/19/14 52.5 5.20 5.70
FDO 140719C00055000 C 07/19/14 55.0 3.80 4.10
FDO 140719C00057500 C 07/19/14 57.5 2.55 2.80
FDO 140719C00060000 C 07/19/14 60.0 1.60 1.85
FDO 140719C00062500 C 07/19/14 62.5 1.00 1.20
FDO 140719C00065000 C 07/19/14 65.0 0.60 0.80
FDO 140719C00067500 C 07/19/14 67.5 0.40 0.55
FDO 140719C00070000 C 07/19/14 70.0 0.20 0.40
FDO 140719C00072500 C 07/19/14 72.5 0.05 0.25
FDO 140719C00075000 C 07/19/14 75.0 0.00 0.20
FDO 140719C00077500 C 07/19/14 77.5 0.00 0.15
FDO 140719C00080000 C 07/19/14 80.0 0.00 0.10
FDO 140719C00085000 C 07/19/14 85.0 0.00 0.10
FDO 140719C00090000 C 07/19/14 90.0 0.00 0.05
FDO 140719C00095000 C 07/19/14 95.0 0.00 0.10
FDO 140719P00040000 P 07/19/14 40.0 0.00 0.10
FDO 140719P00045000 P 07/19/14 45.0 0.10 0.30
FDO 140719P00050000 P 07/19/14 50.0 0.65 0.85
FDO 140719P00052500 P 07/19/14 52.5 1.30 1.45
FDO 140719P00055000 P 07/19/14 55.0 2.20 2.35
FDO 140719P00057500 P 07/19/14 57.5 3.40 3.60
FDO 140719P00060000 P 07/19/14 60.0 5.00 5.20
FDO 140719P00062500 P 07/19/14 62.5 6.80 7.30
FDO 140719P00065000 P 07/19/14 65.0 8.90 9.40
FDO 140719P00067500 P 07/19/14 67.5 10.70 11.90
FDO 140719P00070000 P 07/19/14 70.0 13.00 14.20
FDO 140719P00072500 P 07/19/14 72.5 15.40 16.60
FDO 140719P00075000 P 07/19/14 75.0 17.90 19.10
FDO 140719P00077500 P 07/19/14 77.5 19.80 21.70
FDO 140719P00080000 P 07/19/14 80.0 22.70 24.00
FDO 140719P00085000 P 07/19/14 85.0 27.70 29.10
FDO 140719P00090000 P 07/19/14 90.0 32.00 34.20
FDO 140719P00095000 P 07/19/14 95.0 36.60 40.10
FDO 141018C00040000 C 10/18/14 40.0 15.70 18.80
FDO 141018C00045000 C 10/18/14 45.0 11.70 13.10
FDO 141018C00050000 C 10/18/14 50.0 7.90 8.50
FDO 141018C00052500 C 10/18/14 52.5 6.30 6.80
FDO 141018C00055000 C 10/18/14 55.0 4.90 5.30
FDO 141018C00057500 C 10/18/14 57.5 3.60 4.00
FDO 141018C00060000 C 10/18/14 60.0 2.60 2.95
FDO 141018C00062500 C 10/18/14 62.5 1.90 2.20
FDO 141018C00065000 C 10/18/14 65.0 1.35 1.65
FDO 141018C00067500 C 10/18/14 67.5 0.95 1.20
FDO 141018C00070000 C 10/18/14 70.0 0.65 0.90
FDO 141018C00072500 C 10/18/14 72.5 0.40 0.65
FDO 141018C00075000 C 10/18/14 75.0 0.20 0.55
FDO 141018C00080000 C 10/18/14 80.0 0.10 0.30
FDO 141018C00085000 C 10/18/14 85.0 0.00 0.15
FDO 141018C00090000 C 10/18/14 90.0 0.00 0.10
FDO 141018P00040000 P 10/18/14 40.0 0.15 0.40
FDO 141018P00045000 P 10/18/14 45.0 0.60 0.85
FDO 141018P00050000 P 10/18/14 50.0 1.65 1.90
FDO 141018P00052500 P 10/18/14 52.5 2.45 2.75
FDO 141018P00055000 P 10/18/14 55.0 3.50 3.80
FDO 141018P00057500 P 10/18/14 57.5 4.80 5.20
FDO 141018P00060000 P 10/18/14 60.0 6.20 6.60
FDO 141018P00062500 P 10/18/14 62.5 7.90 8.40
FDO 141018P00065000 P 10/18/14 65.0 9.80 10.50
FDO 141018P00067500 P 10/18/14 67.5 11.90 12.50
FDO 141018P00070000 P 10/18/14 70.0 14.10 14.70
FDO 141018P00072500 P 10/18/14 72.5 15.90 17.10
FDO 141018P00075000 P 10/18/14 75.0 17.80 19.50
FDO 141018P00080000 P 10/18/14 80.0 22.00 25.00
FDO 141018P00085000 P 10/18/14 85.0 26.60 29.90
FDO 141018P00090000 P 10/18/14 90.0 31.60 34.90
FDO 150117C00030000 C 01/17/15 30.0 25.80 27.70
FDO 150117C00032500 C 01/17/15 32.5 23.70 25.20
FDO 150117C00035000 C 01/17/15 35.0 21.30 22.80
FDO 150117C00037500 C 01/17/15 37.5 18.80 20.40
FDO 150117C00040000 C 01/17/15 40.0 16.60 18.10
FDO 150117C00042500 C 01/17/15 42.5 14.40 15.80
FDO 150117C00045000 C 01/17/15 45.0 12.30 13.50
FDO 150117C00047500 C 01/17/15 47.5 10.50 11.10
FDO 150117C00050000 C 01/17/15 50.0 8.70 9.30
FDO 150117C00052500 C 01/17/15 52.5 7.10 7.70
FDO 150117C00055000 C 01/17/15 55.0 5.80 6.30
FDO 150117C00057500 C 01/17/15 57.5 4.70 5.10
FDO 150117C00060000 C 01/17/15 60.0 3.60 4.00
FDO 150117C00062500 C 01/17/15 62.5 2.75 3.10
FDO 150117C00065000 C 01/17/15 65.0 2.15 2.50
FDO 150117C00067500 C 01/17/15 67.5 1.60 1.95
FDO 150117C00070000 C 01/17/15 70.0 1.20 1.45
FDO 150117C00072500 C 01/17/15 72.5 0.85 1.20
FDO 150117C00075000 C 01/17/15 75.0 0.55 0.90
FDO 150117C00077500 C 01/17/15 77.5 0.40 0.70
FDO 150117C00080000 C 01/17/15 80.0 0.25 0.55
FDO 150117C00082500 C 01/17/15 82.5 0.15 0.45
FDO 150117C00085000 C 01/17/15 85.0 0.10 0.35
FDO 150117C00090000 C 01/17/15 90.0 0.00 0.20
FDO 150117C00095000 C 01/17/15 95.0 0.00 0.15
FDO 150117C00100000 C 01/17/15 100.0 0.00 0.10
FDO 150117C00105000 C 01/17/15 105.0 0.00 0.10
FDO 150117P00030000 P 01/17/15 30.0 0.05 0.20
FDO 150117P00032500 P 01/17/15 32.5 0.10 0.30
FDO 150117P00035000 P 01/17/15 35.0 0.20 0.45
FDO 150117P00037500 P 01/17/15 37.5 0.35 0.65
FDO 150117P00040000 P 01/17/15 40.0 0.55 0.90
FDO 150117P00042500 P 01/17/15 42.5 0.95 1.25
FDO 150117P00045000 P 01/17/15 45.0 1.40 1.70
FDO 150117P00047500 P 01/17/15 47.5 1.95 2.25
FDO 150117P00050000 P 01/17/15 50.0 2.70 3.00
FDO 150117P00052500 P 01/17/15 52.5 3.60 4.00
FDO 150117P00055000 P 01/17/15 55.0 4.70 5.10
FDO 150117P00057500 P 01/17/15 57.5 5.90 6.40
FDO 150117P00060000 P 01/17/15 60.0 7.40 7.90
FDO 150117P00062500 P 01/17/15 62.5 9.00 9.60
FDO 150117P00065000 P 01/17/15 65.0 10.90 11.50
FDO 150117P00067500 P 01/17/15 67.5 12.70 13.40
FDO 150117P00070000 P 01/17/15 70.0 14.90 15.50
FDO 150117P00072500 P 01/17/15 72.5 17.00 17.60
FDO 150117P00075000 P 01/17/15 75.0 18.50 20.10
FDO 150117P00077500 P 01/17/15 77.5 20.60 22.50
FDO 150117P00080000 P 01/17/15 80.0 23.00 24.90
FDO 150117P00082500 P 01/17/15 82.5 25.60 27.10
FDO 150117P00085000 P 01/17/15 85.0 27.40 29.90
FDO 150117P00090000 P 01/17/15 90.0 32.10 34.80
FDO 150117P00095000 P 01/17/15 95.0 37.30 39.60
FDO 150117P00100000 P 01/17/15 100.0 42.20 45.10
FDO 150117P00105000 P 01/17/15 105.0 46.70 50.00
FDO 160115C00030000 C 01/15/16 30.0 25.80 28.00
FDO 160115C00035000 C 01/15/16 35.0 21.20 23.20
FDO 160115C00040000 C 01/15/16 40.0 16.20 18.80
FDO 160115C00045000 C 01/15/16 45.0 13.50 14.20
FDO 160115C00050000 C 01/15/16 50.0 10.00 10.60
FDO 160115C00052500 C 01/15/16 52.5 8.50 9.10
FDO 160115C00055000 C 01/15/16 55.0 7.20 8.00
FDO 160115C00057500 C 01/15/16 57.5 6.00 6.50
FDO 160115C00060000 C 01/15/16 60.0 4.90 5.50
FDO 160115C00062500 C 01/15/16 62.5 3.90 4.50
FDO 160115C00065000 C 01/15/16 65.0 3.10 3.70
FDO 160115C00067500 C 01/15/16 67.5 2.45 3.00
FDO 160115C00070000 C 01/15/16 70.0 1.90 2.50
FDO 160115C00072500 C 01/15/16 72.5 1.45 2.00
FDO 160115C00075000 C 01/15/16 75.0 1.10 1.60
FDO 160115C00077500 C 01/15/16 77.5 0.80 1.30
FDO 160115C00080000 C 01/15/16 80.0 0.60 1.00
FDO 160115C00082500 C 01/15/16 82.5 0.45 0.80
FDO 160115C00085000 C 01/15/16 85.0 0.30 0.65
FDO 160115C00090000 C 01/15/16 90.0 0.15 0.40
FDO 160115C00095000 C 01/15/16 95.0 0.05 0.25
FDO 160115C00100000 C 01/15/16 100.0 0.00 0.15
FDO 160115P00030000 P 01/15/16 30.0 0.55 0.95
FDO 160115P00035000 P 01/15/16 35.0 1.10 1.55
FDO 160115P00040000 P 01/15/16 40.0 1.95 2.15
FDO 160115P00045000 P 01/15/16 45.0 3.10 3.70
FDO 160115P00050000 P 01/15/16 50.0 4.80 5.30
FDO 160115P00052500 P 01/15/16 52.5 5.80 6.30
FDO 160115P00055000 P 01/15/16 55.0 6.90 7.50
FDO 160115P00057500 P 01/15/16 57.5 8.20 8.80
FDO 160115P00060000 P 01/15/16 60.0 9.60 10.20
FDO 160115P00062500 P 01/15/16 62.5 11.20 11.80
FDO 160115P00065000 P 01/15/16 65.0 12.90 13.50
FDO 160115P00067500 P 01/15/16 67.5 14.70 15.30
FDO 160115P00070000 P 01/15/16 70.0 16.60 17.30
FDO 160115P00072500 P 01/15/16 72.5 18.70 19.30
FDO 160115P00075000 P 01/15/16 75.0 20.70 21.40
FDO 160115P00077500 P 01/15/16 77.5 22.70 23.60
FDO 160115P00080000 P 01/15/16 80.0 25.00 25.80
FDO 160115P00082500 P 01/15/16 82.5 26.50 28.60
FDO 160115P00085000 P 01/15/16 85.0 28.10 31.60
FDO 160115P00090000 P 01/15/16 90.0 33.60 36.20
FDO 160115P00095000 P 01/15/16 95.0 37.60 41.20
FDO 160115P00100000 P 01/15/16 100.0 42.50 46.00

OPRA data is delayed 15 minutes.