Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 170818C00030000 C 08/18/17 30.0 19.10 22.90
FDP 170818C00035000 C 08/18/17 35.0 13.50 17.60
FDP 170818C00040000 C 08/18/17 40.0 9.40 12.60
FDP 170818C00045000 C 08/18/17 45.0 4.90 7.70
FDP 170818C00050000 C 08/18/17 50.0 1.40 2.75
FDP 170818C00055000 C 08/18/17 55.0 0.35 1.40
FDP 170818C00060000 C 08/18/17 60.0 0.00 0.25
FDP 170818C00065000 C 08/18/17 65.0 0.00 4.40
FDP 170818C00070000 C 08/18/17 70.0 0.00 4.50
FDP 170818C00075000 C 08/18/17 75.0 0.00 0.25
FDP 170818P00030000 P 08/18/17 30.0 0.00 0.30
FDP 170818P00035000 P 08/18/17 35.0 0.00 0.15
FDP 170818P00040000 P 08/18/17 40.0 0.00 0.15
FDP 170818P00045000 P 08/18/17 45.0 0.10 0.40
FDP 170818P00050000 P 08/18/17 50.0 1.05 1.60
FDP 170818P00055000 P 08/18/17 55.0 2.65 5.20
FDP 170818P00060000 P 08/18/17 60.0 6.80 10.40
FDP 170818P00065000 P 08/18/17 65.0 11.50 15.30
FDP 170818P00070000 P 08/18/17 70.0 16.50 20.40
FDP 170818P00075000 P 08/18/17 75.0 21.50 25.30
FDP 170915C00030000 C 09/15/17 30.0 19.80 23.30
FDP 170915C00035000 C 09/15/17 35.0 14.70 17.40
FDP 170915C00040000 C 09/15/17 40.0 10.00 12.60
FDP 170915C00045000 C 09/15/17 45.0 5.00 7.10
FDP 170915C00050000 C 09/15/17 50.0 2.55 2.95
FDP 170915C00055000 C 09/15/17 55.0 0.60 1.10
FDP 170915C00060000 C 09/15/17 60.0 0.10 0.25
FDP 170915C00065000 C 09/15/17 65.0 0.00 0.15
FDP 170915C00070000 C 09/15/17 70.0 0.00 0.15
FDP 170915C00075000 C 09/15/17 75.0 0.00 0.50
FDP 170915C00080000 C 09/15/17 80.0 0.00 0.20
FDP 170915C00085000 C 09/15/17 85.0 0.00 0.35
FDP 170915C00090000 C 09/15/17 90.0 0.00 0.60
FDP 170915P00030000 P 09/15/17 30.0 0.00 0.20
FDP 170915P00035000 P 09/15/17 35.0 0.00 0.10
FDP 170915P00040000 P 09/15/17 40.0 0.10 0.20
FDP 170915P00045000 P 09/15/17 45.0 0.45 1.05
FDP 170915P00050000 P 09/15/17 50.0 1.65 1.95
FDP 170915P00055000 P 09/15/17 55.0 4.40 5.00
FDP 170915P00060000 P 09/15/17 60.0 7.80 10.40
FDP 170915P00065000 P 09/15/17 65.0 12.50 15.50
FDP 170915P00070000 P 09/15/17 70.0 17.40 20.60
FDP 170915P00075000 P 09/15/17 75.0 22.60 25.40
FDP 170915P00080000 P 09/15/17 80.0 27.40 30.60
FDP 170915P00085000 P 09/15/17 85.0 32.40 35.60
FDP 170915P00090000 P 09/15/17 90.0 37.50 40.50
FDP 171215C00030000 C 12/15/17 30.0 19.70 22.70
FDP 171215C00035000 C 12/15/17 35.0 13.70 18.40
FDP 171215C00040000 C 12/15/17 40.0 10.00 13.30
FDP 171215C00045000 C 12/15/17 45.0 6.20 8.90
FDP 171215C00050000 C 12/15/17 50.0 3.80 4.40
FDP 171215C00055000 C 12/15/17 55.0 1.75 2.05
FDP 171215C00060000 C 12/15/17 60.0 0.70 0.95
FDP 171215C00065000 C 12/15/17 65.0 0.30 1.10
FDP 171215C00070000 C 12/15/17 70.0 0.10 0.40
FDP 171215C00075000 C 12/15/17 75.0 0.00 0.30
FDP 171215C00080000 C 12/15/17 80.0 0.00 0.40
FDP 171215C00085000 C 12/15/17 85.0 0.00 0.35
FDP 171215P00030000 P 12/15/17 30.0 0.00 0.25
FDP 171215P00035000 P 12/15/17 35.0 0.20 0.35
FDP 171215P00040000 P 12/15/17 40.0 0.35 0.65
FDP 171215P00045000 P 12/15/17 45.0 1.15 1.45
FDP 171215P00050000 P 12/15/17 50.0 2.75 3.10
FDP 171215P00055000 P 12/15/17 55.0 4.40 7.50
FDP 171215P00060000 P 12/15/17 60.0 8.20 11.20
FDP 171215P00065000 P 12/15/17 65.0 12.10 16.70
FDP 171215P00070000 P 12/15/17 70.0 16.80 21.30
FDP 171215P00075000 P 12/15/17 75.0 21.50 26.40
FDP 171215P00080000 P 12/15/17 80.0 26.80 31.30
FDP 171215P00085000 P 12/15/17 85.0 32.50 35.50
FDP 180316C00030000 C 03/16/18 30.0 18.60 23.50
FDP 180316C00035000 C 03/16/18 35.0 14.10 19.00
FDP 180316C00040000 C 03/16/18 40.0 9.80 14.30
FDP 180316C00045000 C 03/16/18 45.0 5.90 10.20
FDP 180316C00050000 C 03/16/18 50.0 3.60 6.60
FDP 180316C00055000 C 03/16/18 55.0 2.35 3.10
FDP 180316C00060000 C 03/16/18 60.0 0.40 3.30
FDP 180316C00065000 C 03/16/18 65.0 0.05 2.20
FDP 180316C00070000 C 03/16/18 70.0 0.00 1.05
FDP 180316C00075000 C 03/16/18 75.0 0.00 0.70
FDP 180316P00030000 P 03/16/18 30.0 0.00 0.70
FDP 180316P00035000 P 03/16/18 35.0 0.00 1.20
FDP 180316P00040000 P 03/16/18 40.0 0.20 2.10
FDP 180316P00045000 P 03/16/18 45.0 1.45 2.65
FDP 180316P00050000 P 03/16/18 50.0 1.70 4.30
FDP 180316P00055000 P 03/16/18 55.0 4.40 8.70
FDP 180316P00060000 P 03/16/18 60.0 8.30 12.60
FDP 180316P00065000 P 03/16/18 65.0 13.00 16.80
FDP 180316P00070000 P 03/16/18 70.0 17.00 21.90
FDP 180316P00075000 P 03/16/18 75.0 21.50 26.40

OPRA data is delayed 15 minutes.