Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 141018C00017500 C 10/18/14 17.5 12.60 13.70
FDP 141018C00020000 C 10/18/14 20.0 8.30 12.70
FDP 141018C00022500 C 10/18/14 22.5 6.00 10.40
FDP 141018C00025000 C 10/18/14 25.0 5.00 6.20
FDP 141018C00030000 C 10/18/14 30.0 0.25 0.90
FDP 141018C00035000 C 10/18/14 35.0 0.00 0.20
FDP 141018C00040000 C 10/18/14 40.0 0.00 0.20
FDP 141018C00045000 C 10/18/14 45.0 0.00 0.20
FDP 141018P00017500 P 10/18/14 17.5 0.00 0.25
FDP 141018P00020000 P 10/18/14 20.0 0.00 0.20
FDP 141018P00022500 P 10/18/14 22.5 0.00 0.20
FDP 141018P00025000 P 10/18/14 25.0 0.00 0.20
FDP 141018P00030000 P 10/18/14 30.0 0.00 0.20
FDP 141018P00035000 P 10/18/14 35.0 3.80 4.90
FDP 141018P00040000 P 10/18/14 40.0 7.20 11.60
FDP 141018P00045000 P 10/18/14 45.0 13.70 14.90
FDP 141122C00017500 C 11/22/14 17.5 12.60 15.30
FDP 141122C00020000 C 11/22/14 20.0 8.30 12.80
FDP 141122C00022500 C 11/22/14 22.5 6.00 10.40
FDP 141122C00025000 C 11/22/14 25.0 5.10 6.00
FDP 141122C00030000 C 11/22/14 30.0 1.15 1.45
FDP 141122C00035000 C 11/22/14 35.0 0.00 0.20
FDP 141122C00040000 C 11/22/14 40.0 0.00 0.25
FDP 141122C00045000 C 11/22/14 45.0 0.00 0.20
FDP 141122C00050000 C 11/22/14 50.0 0.00 0.25
FDP 141122P00017500 P 11/22/14 17.5 0.00 0.20
FDP 141122P00020000 P 11/22/14 20.0 0.00 0.25
FDP 141122P00022500 P 11/22/14 22.5 0.00 0.25
FDP 141122P00025000 P 11/22/14 25.0 0.00 0.25
FDP 141122P00030000 P 11/22/14 30.0 0.75 1.00
FDP 141122P00035000 P 11/22/14 35.0 4.10 5.10
FDP 141122P00040000 P 11/22/14 40.0 7.30 11.90
FDP 141122P00045000 P 11/22/14 45.0 12.30 16.90
FDP 141122P00050000 P 11/22/14 50.0 18.90 21.90
FDP 141220C00015000 C 12/20/14 15.0 15.10 16.20
FDP 141220C00017500 C 12/20/14 17.5 10.80 15.30
FDP 141220C00020000 C 12/20/14 20.0 10.10 11.20
FDP 141220C00022500 C 12/20/14 22.5 7.60 8.70
FDP 141220C00025000 C 12/20/14 25.0 5.30 6.30
FDP 141220C00030000 C 12/20/14 30.0 1.30 1.55
FDP 141220C00035000 C 12/20/14 35.0 0.00 0.25
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.20
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.25
FDP 141220P00017500 P 12/20/14 17.5 0.00 0.25
FDP 141220P00020000 P 12/20/14 20.0 0.00 0.25
FDP 141220P00022500 P 12/20/14 22.5 0.00 0.25
FDP 141220P00025000 P 12/20/14 25.0 0.05 0.25
FDP 141220P00030000 P 12/20/14 30.0 0.90 1.10
FDP 141220P00035000 P 12/20/14 35.0 4.00 5.10
FDP 141220P00040000 P 12/20/14 40.0 8.90 10.00
FDP 150320C00015000 C 03/20/15 15.0 15.10 16.20
FDP 150320C00017500 C 03/20/15 17.5 11.20 15.40
FDP 150320C00020000 C 03/20/15 20.0 10.00 11.20
FDP 150320C00022500 C 03/20/15 22.5 7.80 8.60
FDP 150320C00025000 C 03/20/15 25.0 5.50 6.00
FDP 150320C00030000 C 03/20/15 30.0 1.85 2.05
FDP 150320C00035000 C 03/20/15 35.0 0.10 0.35
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.25
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.25
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.25
FDP 150320P00017500 P 03/20/15 17.5 0.00 0.25
FDP 150320P00020000 P 03/20/15 20.0 0.00 0.25
FDP 150320P00022500 P 03/20/15 22.5 0.10 0.30
FDP 150320P00025000 P 03/20/15 25.0 0.25 0.50
FDP 150320P00030000 P 03/20/15 30.0 1.55 1.70
FDP 150320P00035000 P 03/20/15 35.0 4.70 5.20
FDP 150320P00040000 P 03/20/15 40.0 8.00 11.60
FDP 150320P00045000 P 03/20/15 45.0 13.70 16.60

OPRA data is delayed 15 minutes.