Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 140816C00017500 C 08/16/14 17.5 10.40 13.00
FDP 140816C00020000 C 08/16/14 20.0 7.50 12.10
FDP 140816C00022500 C 08/16/14 22.5 5.00 9.60
FDP 140816C00025000 C 08/16/14 25.0 4.10 5.20
FDP 140816C00030000 C 08/16/14 30.0 0.25 0.35
FDP 140816C00035000 C 08/16/14 35.0 0.00 0.25
FDP 140816C00040000 C 08/16/14 40.0 0.00 0.25
FDP 140816C00045000 C 08/16/14 45.0 0.00 0.25
FDP 140816P00017500 P 08/16/14 17.5 0.00 0.25
FDP 140816P00020000 P 08/16/14 20.0 0.00 0.25
FDP 140816P00022500 P 08/16/14 22.5 0.00 0.15
FDP 140816P00025000 P 08/16/14 25.0 0.00 0.20
FDP 140816P00030000 P 08/16/14 30.0 0.55 0.75
FDP 140816P00035000 P 08/16/14 35.0 4.60 6.00
FDP 140816P00040000 P 08/16/14 40.0 8.00 12.60
FDP 140816P00045000 P 08/16/14 45.0 13.10 17.30
FDP 140920C00015000 C 09/20/14 15.0 12.90 15.20
FDP 140920C00017500 C 09/20/14 17.5 9.90 14.50
FDP 140920C00020000 C 09/20/14 20.0 7.50 12.10
FDP 140920C00022500 C 09/20/14 22.5 5.70 7.80
FDP 140920C00025000 C 09/20/14 25.0 4.00 5.20
FDP 140920C00030000 C 09/20/14 30.0 0.60 0.70
FDP 140920C00035000 C 09/20/14 35.0 0.00 0.25
FDP 140920C00040000 C 09/20/14 40.0 0.00 0.25
FDP 140920P00015000 P 09/20/14 15.0 0.00 0.15
FDP 140920P00017500 P 09/20/14 17.5 0.00 0.25
FDP 140920P00020000 P 09/20/14 20.0 0.00 0.25
FDP 140920P00022500 P 09/20/14 22.5 0.00 0.25
FDP 140920P00025000 P 09/20/14 25.0 0.05 0.25
FDP 140920P00030000 P 09/20/14 30.0 0.85 1.05
FDP 140920P00035000 P 09/20/14 35.0 3.10 7.20
FDP 140920P00040000 P 09/20/14 40.0 8.10 12.30
FDP 141220C00015000 C 12/20/14 15.0 12.90 15.40
FDP 141220C00017500 C 12/20/14 17.5 9.90 14.50
FDP 141220C00020000 C 12/20/14 20.0 8.00 10.40
FDP 141220C00022500 C 12/20/14 22.5 5.50 7.90
FDP 141220C00025000 C 12/20/14 25.0 4.90 5.20
FDP 141220C00030000 C 12/20/14 30.0 1.25 1.40
FDP 141220C00035000 C 12/20/14 35.0 0.10 0.25
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.25
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.25
FDP 141220P00017500 P 12/20/14 17.5 0.00 0.25
FDP 141220P00020000 P 12/20/14 20.0 0.05 0.25
FDP 141220P00022500 P 12/20/14 22.5 0.15 0.25
FDP 141220P00025000 P 12/20/14 25.0 0.30 0.40
FDP 141220P00030000 P 12/20/14 30.0 1.65 1.85
FDP 141220P00035000 P 12/20/14 35.0 3.40 7.40
FDP 141220P00040000 P 12/20/14 40.0 8.50 12.40
FDP 150320C00015000 C 03/20/15 15.0 13.50 15.40
FDP 150320C00017500 C 03/20/15 17.5 10.10 12.90
FDP 150320C00020000 C 03/20/15 20.0 7.80 11.80
FDP 150320C00022500 C 03/20/15 22.5 5.60 9.10
FDP 150320C00025000 C 03/20/15 25.0 5.10 5.40
FDP 150320C00030000 C 03/20/15 30.0 1.70 1.95
FDP 150320C00035000 C 03/20/15 35.0 0.25 0.40
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.25
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.25
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.25
FDP 150320P00017500 P 03/20/15 17.5 0.05 0.25
FDP 150320P00020000 P 03/20/15 20.0 0.15 0.25
FDP 150320P00022500 P 03/20/15 22.5 0.30 0.40
FDP 150320P00025000 P 03/20/15 25.0 0.55 0.70
FDP 150320P00030000 P 03/20/15 30.0 2.15 2.35
FDP 150320P00035000 P 03/20/15 35.0 5.60 6.00
FDP 150320P00040000 P 03/20/15 40.0 8.90 12.30
FDP 150320P00045000 P 03/20/15 45.0 13.30 16.90

OPRA data is delayed 15 minutes.