Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150320C00015000 C 03/20/15 15.0 18.20 22.70
FDP 150320C00017500 C 03/20/15 17.5 15.60 20.30
FDP 150320C00020000 C 03/20/15 20.0 13.00 17.70
FDP 150320C00022500 C 03/20/15 22.5 10.60 15.30
FDP 150320C00025000 C 03/20/15 25.0 8.10 12.80
FDP 150320C00030000 C 03/20/15 30.0 3.20 7.70
FDP 150320C00035000 C 03/20/15 35.0 0.00 1.10
FDP 150320C00040000 C 03/20/15 40.0 0.00 4.80
FDP 150320C00045000 C 03/20/15 45.0 0.00 4.90
FDP 150320P00015000 P 03/20/15 15.0 0.00 4.90
FDP 150320P00017500 P 03/20/15 17.5 0.00 4.80
FDP 150320P00020000 P 03/20/15 20.0 0.00 4.90
FDP 150320P00022500 P 03/20/15 22.5 0.00 4.90
FDP 150320P00025000 P 03/20/15 25.0 0.00 4.90
FDP 150320P00030000 P 03/20/15 30.0 0.00 0.30
FDP 150320P00035000 P 03/20/15 35.0 0.00 0.95
FDP 150320P00040000 P 03/20/15 40.0 2.40 6.90
FDP 150320P00045000 P 03/20/15 45.0 7.50 12.00
FDP 150417C00017500 C 04/17/15 17.5 15.60 20.20
FDP 150417C00020000 C 04/17/15 20.0 13.10 17.80
FDP 150417C00022500 C 04/17/15 22.5 10.60 15.20
FDP 150417C00025000 C 04/17/15 25.0 8.20 12.80
FDP 150417C00030000 C 04/17/15 30.0 3.20 7.70
FDP 150417C00035000 C 04/17/15 35.0 1.00 1.50
FDP 150417C00040000 C 04/17/15 40.0 0.00 4.90
FDP 150417C00045000 C 04/17/15 45.0 0.00 4.90
FDP 150417C00050000 C 04/17/15 50.0 0.00 4.90
FDP 150417P00017500 P 04/17/15 17.5 0.00 4.90
FDP 150417P00020000 P 04/17/15 20.0 0.00 4.90
FDP 150417P00022500 P 04/17/15 22.5 0.00 4.90
FDP 150417P00025000 P 04/17/15 25.0 0.00 4.90
FDP 150417P00030000 P 04/17/15 30.0 0.00 4.90
FDP 150417P00035000 P 04/17/15 35.0 0.00 1.95
FDP 150417P00040000 P 04/17/15 40.0 2.50 7.00
FDP 150417P00045000 P 04/17/15 45.0 7.30 12.00
FDP 150417P00050000 P 04/17/15 50.0 12.50 17.00
FDP 150619C00017500 C 06/19/15 17.5 15.60 20.20
FDP 150619C00020000 C 06/19/15 20.0 13.10 17.80
FDP 150619C00022500 C 06/19/15 22.5 10.60 15.30
FDP 150619C00025000 C 06/19/15 25.0 8.10 12.80
FDP 150619C00030000 C 06/19/15 30.0 3.20 7.80
FDP 150619C00035000 C 06/19/15 35.0 1.35 2.15
FDP 150619C00040000 C 06/19/15 40.0 0.00 4.90
FDP 150619C00045000 C 06/19/15 45.0 0.00 4.90
FDP 150619P00017500 P 06/19/15 17.5 0.00 1.00
FDP 150619P00020000 P 06/19/15 20.0 0.00 1.00
FDP 150619P00022500 P 06/19/15 22.5 0.00 1.00
FDP 150619P00025000 P 06/19/15 25.0 0.00 1.00
FDP 150619P00030000 P 06/19/15 30.0 0.00 2.00
FDP 150619P00035000 P 06/19/15 35.0 1.25 2.10
FDP 150619P00040000 P 06/19/15 40.0 2.70 7.40
FDP 150619P00045000 P 06/19/15 45.0 7.50 12.20
FDP 150918C00017500 C 09/18/15 17.5 15.60 20.20
FDP 150918C00020000 C 09/18/15 20.0 13.10 17.80
FDP 150918C00022500 C 09/18/15 22.5 10.60 15.30
FDP 150918C00025000 C 09/18/15 25.0 8.10 12.80
FDP 150918C00030000 C 09/18/15 30.0 3.50 8.20
FDP 150918C00035000 C 09/18/15 35.0 1.85 2.85
FDP 150918C00040000 C 09/18/15 40.0 0.00 0.80
FDP 150918C00045000 C 09/18/15 45.0 0.00 4.90
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.90
FDP 150918P00035000 P 09/18/15 35.0 1.70 3.20
FDP 150918P00040000 P 09/18/15 40.0 3.10 7.80
FDP 150918P00045000 P 09/18/15 45.0 7.60 12.40

OPRA data is delayed 15 minutes.