Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 170616C00035000 C 06/16/17 35.0 15.60 19.50
FDP 170616C00040000 C 06/16/17 40.0 10.80 14.50
FDP 170616C00045000 C 06/16/17 45.0 6.70 8.00
FDP 170616C00050000 C 06/16/17 50.0 2.40 3.10
FDP 170616C00055000 C 06/16/17 55.0 0.05 1.35
FDP 170616C00060000 C 06/16/17 60.0 0.00 1.65
FDP 170616C00065000 C 06/16/17 65.0 0.00 0.95
FDP 170616C00070000 C 06/16/17 70.0 0.00 0.80
FDP 170616C00075000 C 06/16/17 75.0 0.00 0.80
FDP 170616C00080000 C 06/16/17 80.0 0.00 0.90
FDP 170616C00085000 C 06/16/17 85.0 0.00 0.80
FDP 170616C00090000 C 06/16/17 90.0 0.00 1.45
FDP 170616P00035000 P 06/16/17 35.0 0.00 0.65
FDP 170616P00040000 P 06/16/17 40.0 0.00 1.25
FDP 170616P00045000 P 06/16/17 45.0 0.00 0.65
FDP 170616P00050000 P 06/16/17 50.0 0.10 0.55
FDP 170616P00055000 P 06/16/17 55.0 2.45 3.50
FDP 170616P00060000 P 06/16/17 60.0 7.10 8.40
FDP 170616P00065000 P 06/16/17 65.0 10.50 14.60
FDP 170616P00070000 P 06/16/17 70.0 15.50 19.60
FDP 170616P00075000 P 06/16/17 75.0 20.70 24.40
FDP 170616P00080000 P 06/16/17 80.0 25.70 29.40
FDP 170616P00085000 P 06/16/17 85.0 30.70 34.40
FDP 170616P00090000 P 06/16/17 90.0 36.10 38.80
FDP 170721C00030000 C 07/21/17 30.0 19.50 24.30
FDP 170721C00035000 C 07/21/17 35.0 15.60 19.60
FDP 170721C00040000 C 07/21/17 40.0 11.10 14.40
FDP 170721C00045000 C 07/21/17 45.0 5.50 9.60
FDP 170721C00050000 C 07/21/17 50.0 2.90 3.90
FDP 170721C00055000 C 07/21/17 55.0 0.65 1.05
FDP 170721C00060000 C 07/21/17 60.0 0.05 0.40
FDP 170721C00065000 C 07/21/17 65.0 0.00 1.55
FDP 170721C00070000 C 07/21/17 70.0 0.00 0.55
FDP 170721C00075000 C 07/21/17 75.0 0.00 0.20
FDP 170721P00030000 P 07/21/17 30.0 0.00 0.50
FDP 170721P00035000 P 07/21/17 35.0 0.00 0.55
FDP 170721P00040000 P 07/21/17 40.0 0.00 0.15
FDP 170721P00045000 P 07/21/17 45.0 0.05 0.25
FDP 170721P00050000 P 07/21/17 50.0 0.70 1.20
FDP 170721P00055000 P 07/21/17 55.0 1.25 5.30
FDP 170721P00060000 P 07/21/17 60.0 5.80 9.70
FDP 170721P00065000 P 07/21/17 65.0 10.50 14.60
FDP 170721P00070000 P 07/21/17 70.0 15.50 19.40
FDP 170721P00075000 P 07/21/17 75.0 21.90 23.20
FDP 170915C00030000 C 09/15/17 30.0 20.50 24.00
FDP 170915C00035000 C 09/15/17 35.0 15.10 20.00
FDP 170915C00040000 C 09/15/17 40.0 10.60 15.20
FDP 170915C00045000 C 09/15/17 45.0 5.70 10.40
FDP 170915C00050000 C 09/15/17 50.0 3.90 4.80
FDP 170915C00055000 C 09/15/17 55.0 1.55 1.95
FDP 170915C00060000 C 09/15/17 60.0 0.40 0.75
FDP 170915C00065000 C 09/15/17 65.0 0.05 0.40
FDP 170915C00070000 C 09/15/17 70.0 0.00 0.40
FDP 170915C00075000 C 09/15/17 75.0 0.00 1.90
FDP 170915C00080000 C 09/15/17 80.0 0.00 1.75
FDP 170915C00085000 C 09/15/17 85.0 0.00 1.75
FDP 170915C00090000 C 09/15/17 90.0 0.00 1.90
FDP 170915P00030000 P 09/15/17 30.0 0.00 1.05
FDP 170915P00035000 P 09/15/17 35.0 0.00 1.00
FDP 170915P00040000 P 09/15/17 40.0 0.10 0.35
FDP 170915P00045000 P 09/15/17 45.0 0.50 0.75
FDP 170915P00050000 P 09/15/17 50.0 1.65 2.00
FDP 170915P00055000 P 09/15/17 55.0 3.90 4.70
FDP 170915P00060000 P 09/15/17 60.0 7.40 8.70
FDP 170915P00065000 P 09/15/17 65.0 10.20 15.00
FDP 170915P00070000 P 09/15/17 70.0 15.10 20.00
FDP 170915P00075000 P 09/15/17 75.0 20.10 25.00
FDP 170915P00080000 P 09/15/17 80.0 25.10 30.00
FDP 170915P00085000 P 09/15/17 85.0 30.00 34.90
FDP 170915P00090000 P 09/15/17 90.0 35.60 39.40
FDP 171215C00030000 C 12/15/17 30.0 21.80 23.30
FDP 171215C00035000 C 12/15/17 35.0 15.00 19.90
FDP 171215C00040000 C 12/15/17 40.0 10.60 15.50
FDP 171215C00045000 C 12/15/17 45.0 7.00 10.80
FDP 171215C00050000 C 12/15/17 50.0 4.80 6.00
FDP 171215C00055000 C 12/15/17 55.0 2.45 3.20
FDP 171215C00060000 C 12/15/17 60.0 1.00 1.75
FDP 171215C00065000 C 12/15/17 65.0 0.35 0.90
FDP 171215C00070000 C 12/15/17 70.0 0.10 0.45
FDP 171215C00075000 C 12/15/17 75.0 0.00 0.50
FDP 171215C00080000 C 12/15/17 80.0 0.00 0.45
FDP 171215C00085000 C 12/15/17 85.0 0.00 0.40
FDP 171215P00030000 P 12/15/17 30.0 0.00 0.20
FDP 171215P00035000 P 12/15/17 35.0 0.10 0.45
FDP 171215P00040000 P 12/15/17 40.0 0.35 0.75
FDP 171215P00045000 P 12/15/17 45.0 1.00 1.55
FDP 171215P00050000 P 12/15/17 50.0 2.40 3.10
FDP 171215P00055000 P 12/15/17 55.0 4.60 5.90
FDP 171215P00060000 P 12/15/17 60.0 6.60 11.20
FDP 171215P00065000 P 12/15/17 65.0 10.80 15.10
FDP 171215P00070000 P 12/15/17 70.0 15.50 20.30
FDP 171215P00075000 P 12/15/17 75.0 20.10 25.00
FDP 171215P00080000 P 12/15/17 80.0 25.60 30.50
FDP 171215P00085000 P 12/15/17 85.0 30.40 34.40

OPRA data is delayed 15 minutes.