Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 160617C00022500 C 06/17/16 22.5 27.90 32.30
FDP 160617C00025000 C 06/17/16 25.0 24.90 29.50
FDP 160617C00030000 C 06/17/16 30.0 20.00 24.50
FDP 160617C00035000 C 06/17/16 35.0 15.30 19.70
FDP 160617C00040000 C 06/17/16 40.0 10.40 14.60
FDP 160617C00045000 C 06/17/16 45.0 5.40 9.70
FDP 160617C00050000 C 06/17/16 50.0 2.20 4.10
FDP 160617C00055000 C 06/17/16 55.0 0.10 0.55
FDP 160617C00060000 C 06/17/16 60.0 0.00 0.35
FDP 160617P00022500 P 06/17/16 22.5 0.00 0.30
FDP 160617P00025000 P 06/17/16 25.0 0.00 0.35
FDP 160617P00030000 P 06/17/16 30.0 0.00 1.50
FDP 160617P00035000 P 06/17/16 35.0 0.00 0.35
FDP 160617P00040000 P 06/17/16 40.0 0.00 0.35
FDP 160617P00045000 P 06/17/16 45.0 0.00 0.35
FDP 160617P00050000 P 06/17/16 50.0 0.00 0.45
FDP 160617P00055000 P 06/17/16 55.0 2.00 3.20
FDP 160617P00060000 P 06/17/16 60.0 6.40 8.90
FDP 160715C00030000 C 07/15/16 30.0 20.50 25.00
FDP 160715C00035000 C 07/15/16 35.0 15.00 19.70
FDP 160715C00040000 C 07/15/16 40.0 10.00 14.60
FDP 160715C00045000 C 07/15/16 45.0 5.60 10.00
FDP 160715C00050000 C 07/15/16 50.0 2.40 5.00
FDP 160715C00055000 C 07/15/16 55.0 0.30 0.75
FDP 160715C00060000 C 07/15/16 60.0 0.00 0.40
FDP 160715C00065000 C 07/15/16 65.0 0.00 0.30
FDP 160715C00070000 C 07/15/16 70.0 0.00 0.30
FDP 160715C00075000 C 07/15/16 75.0 0.00 0.30
FDP 160715P00030000 P 07/15/16 30.0 0.00 0.40
FDP 160715P00035000 P 07/15/16 35.0 0.00 0.40
FDP 160715P00040000 P 07/15/16 40.0 0.00 0.35
FDP 160715P00045000 P 07/15/16 45.0 0.00 0.40
FDP 160715P00050000 P 07/15/16 50.0 0.60 1.00
FDP 160715P00055000 P 07/15/16 55.0 2.10 4.00
FDP 160715P00060000 P 07/15/16 60.0 6.20 9.20
FDP 160715P00065000 P 07/15/16 65.0 10.50 15.30
FDP 160715P00070000 P 07/15/16 70.0 15.50 20.20
FDP 160715P00075000 P 07/15/16 75.0 20.50 24.70
FDP 160916C00020000 C 09/16/16 20.0 30.30 34.80
FDP 160916C00022500 C 09/16/16 22.5 29.30 32.00
FDP 160916C00025000 C 09/16/16 25.0 26.80 29.50
FDP 160916C00030000 C 09/16/16 30.0 20.50 25.00
FDP 160916C00035000 C 09/16/16 35.0 15.50 20.00
FDP 160916C00040000 C 09/16/16 40.0 10.30 15.00
FDP 160916C00045000 C 09/16/16 45.0 7.20 10.70
FDP 160916C00050000 C 09/16/16 50.0 3.50 5.00
FDP 160916C00055000 C 09/16/16 55.0 1.35 1.70
FDP 160916P00020000 P 09/16/16 20.0 0.00 0.40
FDP 160916P00022500 P 09/16/16 22.5 0.00 0.40
FDP 160916P00025000 P 09/16/16 25.0 0.00 0.45
FDP 160916P00030000 P 09/16/16 30.0 0.00 0.45
FDP 160916P00035000 P 09/16/16 35.0 0.05 0.45
FDP 160916P00040000 P 09/16/16 40.0 0.05 0.55
FDP 160916P00045000 P 09/16/16 45.0 0.30 0.75
FDP 160916P00050000 P 09/16/16 50.0 1.40 2.05
FDP 160916P00055000 P 09/16/16 55.0 3.90 4.60
FDP 161216C00022500 C 12/16/16 22.5 28.00 32.50
FDP 161216C00025000 C 12/16/16 25.0 24.90 28.60
FDP 161216C00030000 C 12/16/16 30.0 21.80 24.70
FDP 161216C00035000 C 12/16/16 35.0 15.10 19.80
FDP 161216C00040000 C 12/16/16 40.0 10.40 14.10
FDP 161216C00045000 C 12/16/16 45.0 8.10 9.80
FDP 161216C00050000 C 12/16/16 50.0 4.60 6.10
FDP 161216C00055000 C 12/16/16 55.0 2.30 2.90
FDP 161216C00060000 C 12/16/16 60.0 1.00 1.50
FDP 161216P00022500 P 12/16/16 22.5 0.00 0.65
FDP 161216P00025000 P 12/16/16 25.0 0.00 0.65
FDP 161216P00030000 P 12/16/16 30.0 0.00 0.50
FDP 161216P00035000 P 12/16/16 35.0 0.10 0.60
FDP 161216P00040000 P 12/16/16 40.0 0.30 0.80
FDP 161216P00045000 P 12/16/16 45.0 0.90 1.40
FDP 161216P00050000 P 12/16/16 50.0 2.35 2.85
FDP 161216P00055000 P 12/16/16 55.0 4.30 6.30
FDP 161216P00060000 P 12/16/16 60.0 7.70 9.60

OPRA data is delayed 15 minutes.