Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 140920C00015000 C 09/20/14 15.0 14.80 19.00
FDP 140920C00017500 C 09/20/14 17.5 12.30 16.40
FDP 140920C00020000 C 09/20/14 20.0 9.80 12.80
FDP 140920C00022500 C 09/20/14 22.5 7.40 11.50
FDP 140920C00025000 C 09/20/14 25.0 5.90 8.30
FDP 140920C00030000 C 09/20/14 30.0 1.50 2.50
FDP 140920C00035000 C 09/20/14 35.0 0.00 0.25
FDP 140920C00040000 C 09/20/14 40.0 0.00 0.25
FDP 140920P00015000 P 09/20/14 15.0 0.00 0.25
FDP 140920P00017500 P 09/20/14 17.5 0.00 0.25
FDP 140920P00020000 P 09/20/14 20.0 0.00 0.25
FDP 140920P00022500 P 09/20/14 22.5 0.00 0.20
FDP 140920P00025000 P 09/20/14 25.0 0.00 0.20
FDP 140920P00030000 P 09/20/14 30.0 0.00 0.25
FDP 140920P00035000 P 09/20/14 35.0 1.70 4.70
FDP 140920P00040000 P 09/20/14 40.0 6.00 10.20
FDP 141018C00017500 C 10/18/14 17.5 12.40 16.50
FDP 141018C00020000 C 10/18/14 20.0 9.80 14.00
FDP 141018C00022500 C 10/18/14 22.5 7.30 11.50
FDP 141018C00025000 C 10/18/14 25.0 5.20 8.80
FDP 141018C00030000 C 10/18/14 30.0 2.20 2.45
FDP 141018C00035000 C 10/18/14 35.0 0.00 0.25
FDP 141018C00040000 C 10/18/14 40.0 0.00 0.20
FDP 141018C00045000 C 10/18/14 45.0 0.00 0.20
FDP 141018P00017500 P 10/18/14 17.5 0.00 0.20
FDP 141018P00020000 P 10/18/14 20.0 0.00 0.20
FDP 141018P00022500 P 10/18/14 22.5 0.00 0.20
FDP 141018P00025000 P 10/18/14 25.0 0.00 0.25
FDP 141018P00030000 P 10/18/14 30.0 0.10 0.25
FDP 141018P00035000 P 10/18/14 35.0 1.60 4.50
FDP 141018P00040000 P 10/18/14 40.0 6.00 10.20
FDP 141018P00045000 P 10/18/14 45.0 11.10 15.20
FDP 141220C00015000 C 12/20/14 15.0 14.90 18.90
FDP 141220C00017500 C 12/20/14 17.5 12.30 16.40
FDP 141220C00020000 C 12/20/14 20.0 10.30 13.70
FDP 141220C00022500 C 12/20/14 22.5 7.80 11.20
FDP 141220C00025000 C 12/20/14 25.0 5.40 7.30
FDP 141220C00030000 C 12/20/14 30.0 2.60 2.85
FDP 141220C00035000 C 12/20/14 35.0 0.20 0.35
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.25
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.25
FDP 141220P00017500 P 12/20/14 17.5 0.00 0.25
FDP 141220P00020000 P 12/20/14 20.0 0.00 0.25
FDP 141220P00022500 P 12/20/14 22.5 0.00 0.25
FDP 141220P00025000 P 12/20/14 25.0 0.05 0.25
FDP 141220P00030000 P 12/20/14 30.0 0.55 0.70
FDP 141220P00035000 P 12/20/14 35.0 3.10 3.40
FDP 141220P00040000 P 12/20/14 40.0 6.50 9.90
FDP 150320C00015000 C 03/20/15 15.0 15.30 18.40
FDP 150320C00017500 C 03/20/15 17.5 12.30 15.30
FDP 150320C00020000 C 03/20/15 20.0 9.80 14.00
FDP 150320C00022500 C 03/20/15 22.5 7.40 11.50
FDP 150320C00025000 C 03/20/15 25.0 5.10 9.10
FDP 150320C00030000 C 03/20/15 30.0 3.00 3.30
FDP 150320C00035000 C 03/20/15 35.0 0.60 0.75
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.25
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.25
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.25
FDP 150320P00017500 P 03/20/15 17.5 0.00 0.25
FDP 150320P00020000 P 03/20/15 20.0 0.05 0.25
FDP 150320P00022500 P 03/20/15 22.5 0.10 0.25
FDP 150320P00025000 P 03/20/15 25.0 0.20 0.35
FDP 150320P00030000 P 03/20/15 30.0 1.00 1.15
FDP 150320P00035000 P 03/20/15 35.0 3.50 3.80
FDP 150320P00040000 P 03/20/15 40.0 6.30 9.00
FDP 150320P00045000 P 03/20/15 45.0 11.20 15.50

OPRA data is delayed 15 minutes.