Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 170120C00035000 C 01/20/17 35.0 24.20 27.50
FDP 170120C00040000 C 01/20/17 40.0 18.70 22.80
FDP 170120C00045000 C 01/20/17 45.0 13.10 18.00
FDP 170120C00050000 C 01/20/17 50.0 8.10 13.00
FDP 170120C00055000 C 01/20/17 55.0 4.60 7.30
FDP 170120C00060000 C 01/20/17 60.0 0.40 1.75
FDP 170120C00065000 C 01/20/17 65.0 0.00 0.45
FDP 170120C00070000 C 01/20/17 70.0 0.00 0.40
FDP 170120C00075000 C 01/20/17 75.0 0.00 0.40
FDP 170120C00080000 C 01/20/17 80.0 0.00 0.40
FDP 170120C00085000 C 01/20/17 85.0 0.00 1.65
FDP 170120C00090000 C 01/20/17 90.0 0.00 0.80
FDP 170120C00095000 C 01/20/17 95.0 0.00 1.30
FDP 170120P00035000 P 01/20/17 35.0 0.00 1.30
FDP 170120P00040000 P 01/20/17 40.0 0.00 0.40
FDP 170120P00045000 P 01/20/17 45.0 0.00 0.40
FDP 170120P00050000 P 01/20/17 50.0 0.00 0.40
FDP 170120P00055000 P 01/20/17 55.0 0.00 0.40
FDP 170120P00060000 P 01/20/17 60.0 0.00 0.85
FDP 170120P00065000 P 01/20/17 65.0 2.50 7.20
FDP 170120P00070000 P 01/20/17 70.0 8.80 11.20
FDP 170120P00075000 P 01/20/17 75.0 12.10 17.00
FDP 170120P00080000 P 01/20/17 80.0 17.10 22.00
FDP 170120P00085000 P 01/20/17 85.0 22.00 26.90
FDP 170120P00090000 P 01/20/17 90.0 27.00 31.80
FDP 170120P00095000 P 01/20/17 95.0 32.50 36.50
FDP 170217C00035000 C 02/17/17 35.0 23.20 27.80
FDP 170217C00040000 C 02/17/17 40.0 18.10 23.00
FDP 170217C00045000 C 02/17/17 45.0 13.10 18.00
FDP 170217C00050000 C 02/17/17 50.0 8.10 13.00
FDP 170217C00055000 C 02/17/17 55.0 4.00 8.50
FDP 170217C00060000 C 02/17/17 60.0 1.65 2.60
FDP 170217C00065000 C 02/17/17 65.0 0.00 2.05
FDP 170217C00070000 C 02/17/17 70.0 0.00 0.50
FDP 170217C00075000 C 02/17/17 75.0 0.00 0.45
FDP 170217C00080000 C 02/17/17 80.0 0.00 0.55
FDP 170217C00085000 C 02/17/17 85.0 0.00 0.45
FDP 170217C00090000 C 02/17/17 90.0 0.00 0.45
FDP 170217P00035000 P 02/17/17 35.0 0.00 0.45
FDP 170217P00040000 P 02/17/17 40.0 0.00 0.45
FDP 170217P00045000 P 02/17/17 45.0 0.00 0.45
FDP 170217P00050000 P 02/17/17 50.0 0.00 0.50
FDP 170217P00055000 P 02/17/17 55.0 0.00 1.85
FDP 170217P00060000 P 02/17/17 60.0 1.35 2.15
FDP 170217P00065000 P 02/17/17 65.0 2.50 7.00
FDP 170217P00070000 P 02/17/17 70.0 7.00 11.90
FDP 170217P00075000 P 02/17/17 75.0 12.00 16.90
FDP 170217P00080000 P 02/17/17 80.0 17.00 21.90
FDP 170217P00085000 P 02/17/17 85.0 22.00 26.90
FDP 170217P00090000 P 02/17/17 90.0 28.50 31.40
FDP 170317C00030000 C 03/17/17 30.0 29.10 32.70
FDP 170317C00035000 C 03/17/17 35.0 23.10 28.00
FDP 170317C00040000 C 03/17/17 40.0 18.10 23.00
FDP 170317C00045000 C 03/17/17 45.0 13.10 18.00
FDP 170317C00050000 C 03/17/17 50.0 8.60 13.50
FDP 170317C00055000 C 03/17/17 55.0 5.40 8.90
FDP 170317C00060000 C 03/17/17 60.0 2.40 4.10
FDP 170317C00065000 C 03/17/17 65.0 0.65 2.05
FDP 170317C00070000 C 03/17/17 70.0 0.10 0.75
FDP 170317C00075000 C 03/17/17 75.0 0.00 0.50
FDP 170317C00080000 C 03/17/17 80.0 0.00 0.45
FDP 170317C00085000 C 03/17/17 85.0 0.00 0.85
FDP 170317C00090000 C 03/17/17 90.0 0.00 0.85
FDP 170317P00030000 P 03/17/17 30.0 0.00 0.95
FDP 170317P00035000 P 03/17/17 35.0 0.00 4.90
FDP 170317P00040000 P 03/17/17 40.0 0.00 0.45
FDP 170317P00045000 P 03/17/17 45.0 0.00 0.50
FDP 170317P00050000 P 03/17/17 50.0 0.05 1.35
FDP 170317P00055000 P 03/17/17 55.0 0.70 1.95
FDP 170317P00060000 P 03/17/17 60.0 2.35 3.50
FDP 170317P00065000 P 03/17/17 65.0 3.00 7.90
FDP 170317P00070000 P 03/17/17 70.0 7.50 12.40
FDP 170317P00075000 P 03/17/17 75.0 12.50 17.40
FDP 170317P00080000 P 03/17/17 80.0 17.00 21.90
FDP 170317P00085000 P 03/17/17 85.0 22.00 26.90
FDP 170317P00090000 P 03/17/17 90.0 27.00 31.50
FDP 170616C00035000 C 06/16/17 35.0 23.40 28.00
FDP 170616C00040000 C 06/16/17 40.0 18.10 23.00
FDP 170616C00045000 C 06/16/17 45.0 13.30 18.00
FDP 170616C00050000 C 06/16/17 50.0 9.50 14.00
FDP 170616C00055000 C 06/16/17 55.0 5.50 10.00
FDP 170616C00060000 C 06/16/17 60.0 3.80 5.20
FDP 170616C00065000 C 06/16/17 65.0 1.40 3.70
FDP 170616C00070000 C 06/16/17 70.0 0.00 4.90
FDP 170616C00075000 C 06/16/17 75.0 0.30 1.90
FDP 170616C00080000 C 06/16/17 80.0 0.00 0.65
FDP 170616C00085000 C 06/16/17 85.0 0.00 0.85
FDP 170616C00090000 C 06/16/17 90.0 0.00 0.50
FDP 170616P00035000 P 06/16/17 35.0 0.00 0.30
FDP 170616P00040000 P 06/16/17 40.0 0.00 1.85
FDP 170616P00045000 P 06/16/17 45.0 0.00 2.15
FDP 170616P00050000 P 06/16/17 50.0 0.55 1.30
FDP 170616P00055000 P 06/16/17 55.0 1.75 2.50
FDP 170616P00060000 P 06/16/17 60.0 3.10 4.30
FDP 170616P00065000 P 06/16/17 65.0 6.70 9.00
FDP 170616P00070000 P 06/16/17 70.0 8.00 13.00
FDP 170616P00075000 P 06/16/17 75.0 13.00 17.00
FDP 170616P00080000 P 06/16/17 80.0 17.60 22.50
FDP 170616P00085000 P 06/16/17 85.0 22.50 27.40
FDP 170616P00090000 P 06/16/17 90.0 27.70 32.00

OPRA data is delayed 15 minutes.