Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150717C00020000 C 07/17/15 20.0 16.30 21.00
FDP 150717C00022500 C 07/17/15 22.5 13.80 18.50
FDP 150717C00025000 C 07/17/15 25.0 11.30 16.00
FDP 150717C00030000 C 07/17/15 30.0 6.20 10.90
FDP 150717C00035000 C 07/17/15 35.0 1.50 6.00
FDP 150717C00040000 C 07/17/15 40.0 0.00 3.90
FDP 150717C00045000 C 07/17/15 45.0 0.00 4.90
FDP 150717C00050000 C 07/17/15 50.0 0.00 4.90
FDP 150717C00055000 C 07/17/15 55.0 0.00 4.90
FDP 150717P00020000 P 07/17/15 20.0 0.00 4.90
FDP 150717P00022500 P 07/17/15 22.5 0.00 4.90
FDP 150717P00025000 P 07/17/15 25.0 0.00 4.90
FDP 150717P00030000 P 07/17/15 30.0 0.00 4.90
FDP 150717P00035000 P 07/17/15 35.0 0.00 4.90
FDP 150717P00040000 P 07/17/15 40.0 0.40 4.90
FDP 150717P00045000 P 07/17/15 45.0 4.20 8.90
FDP 150717P00050000 P 07/17/15 50.0 9.20 13.80
FDP 150717P00055000 P 07/17/15 55.0 14.10 18.80
FDP 150821C00020000 C 08/21/15 20.0 16.30 21.00
FDP 150821C00022500 C 08/21/15 22.5 13.80 18.50
FDP 150821C00025000 C 08/21/15 25.0 11.30 16.00
FDP 150821C00030000 C 08/21/15 30.0 6.40 11.00
FDP 150821C00035000 C 08/21/15 35.0 2.00 6.30
FDP 150821C00040000 C 08/21/15 40.0 0.55 1.00
FDP 150821C00045000 C 08/21/15 45.0 0.00 4.90
FDP 150821C00050000 C 08/21/15 50.0 0.00 4.90
FDP 150821C00055000 C 08/21/15 55.0 0.00 4.90
FDP 150821P00020000 P 08/21/15 20.0 0.00 4.90
FDP 150821P00022500 P 08/21/15 22.5 0.00 4.90
FDP 150821P00025000 P 08/21/15 25.0 0.00 4.90
FDP 150821P00030000 P 08/21/15 30.0 0.00 4.90
FDP 150821P00035000 P 08/21/15 35.0 0.30 4.90
FDP 150821P00040000 P 08/21/15 40.0 0.05 2.80
FDP 150821P00045000 P 08/21/15 45.0 4.30 9.00
FDP 150821P00050000 P 08/21/15 50.0 9.20 13.90
FDP 150821P00055000 P 08/21/15 55.0 14.20 18.90
FDP 150918C00017500 C 09/18/15 17.5 18.80 23.50
FDP 150918C00020000 C 09/18/15 20.0 16.30 21.00
FDP 150918C00022500 C 09/18/15 22.5 13.80 18.50
FDP 150918C00025000 C 09/18/15 25.0 11.30 16.00
FDP 150918C00030000 C 09/18/15 30.0 6.40 11.00
FDP 150918C00035000 C 09/18/15 35.0 2.00 6.50
FDP 150918C00040000 C 09/18/15 40.0 0.85 1.25
FDP 150918C00045000 C 09/18/15 45.0 0.00 0.85
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 0.50
FDP 150918P00035000 P 09/18/15 35.0 0.35 0.85
FDP 150918P00040000 P 09/18/15 40.0 0.25 4.90
FDP 150918P00045000 P 09/18/15 45.0 4.20 9.00
FDP 151218C00022500 C 12/18/15 22.5 13.80 18.50
FDP 151218C00025000 C 12/18/15 25.0 11.40 16.00
FDP 151218C00030000 C 12/18/15 30.0 6.50 11.20
FDP 151218C00035000 C 12/18/15 35.0 2.50 7.00
FDP 151218C00040000 C 12/18/15 40.0 1.50 2.80
FDP 151218C00045000 C 12/18/15 45.0 0.40 4.90
FDP 151218C00050000 C 12/18/15 50.0 0.00 4.90
FDP 151218C00055000 C 12/18/15 55.0 0.00 4.90
FDP 151218C00060000 C 12/18/15 60.0 0.00 4.90
FDP 151218P00022500 P 12/18/15 22.5 0.00 4.80
FDP 151218P00025000 P 12/18/15 25.0 0.00 4.90
FDP 151218P00030000 P 12/18/15 30.0 0.00 4.90
FDP 151218P00035000 P 12/18/15 35.0 0.85 1.45
FDP 151218P00040000 P 12/18/15 40.0 2.85 3.70
FDP 151218P00045000 P 12/18/15 45.0 5.50 9.20
FDP 151218P00050000 P 12/18/15 50.0 9.30 14.00
FDP 151218P00055000 P 12/18/15 55.0 14.30 19.00
FDP 151218P00060000 P 12/18/15 60.0 19.50 24.00

OPRA data is delayed 15 minutes.