Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 170421C00030000 C 04/21/17 30.0 26.10 30.40
FDP 170421C00035000 C 04/21/17 35.0 20.70 25.40
FDP 170421C00040000 C 04/21/17 40.0 16.10 20.40
FDP 170421C00045000 C 04/21/17 45.0 10.80 15.30
FDP 170421C00050000 C 04/21/17 50.0 6.10 10.40
FDP 170421C00055000 C 04/21/17 55.0 3.20 4.00
FDP 170421C00060000 C 04/21/17 60.0 0.40 0.75
FDP 170421C00065000 C 04/21/17 65.0 0.00 0.25
FDP 170421C00070000 C 04/21/17 70.0 0.00 0.95
FDP 170421C00075000 C 04/21/17 75.0 0.00 0.30
FDP 170421C00080000 C 04/21/17 80.0 0.00 0.35
FDP 170421C00085000 C 04/21/17 85.0 0.00 0.35
FDP 170421P00030000 P 04/21/17 30.0 0.00 0.30
FDP 170421P00035000 P 04/21/17 35.0 0.00 0.30
FDP 170421P00040000 P 04/21/17 40.0 0.00 0.30
FDP 170421P00045000 P 04/21/17 45.0 0.00 0.25
FDP 170421P00050000 P 04/21/17 50.0 0.05 0.15
FDP 170421P00055000 P 04/21/17 55.0 0.20 0.50
FDP 170421P00060000 P 04/21/17 60.0 2.10 2.65
FDP 170421P00065000 P 04/21/17 65.0 4.60 8.90
FDP 170421P00070000 P 04/21/17 70.0 9.70 13.80
FDP 170421P00075000 P 04/21/17 75.0 14.60 19.30
FDP 170421P00080000 P 04/21/17 80.0 19.60 24.30
FDP 170421P00085000 P 04/21/17 85.0 24.60 28.90
FDP 170519C00030000 C 05/19/17 30.0 26.10 30.40
FDP 170519C00035000 C 05/19/17 35.0 20.60 25.50
FDP 170519C00040000 C 05/19/17 40.0 16.10 20.80
FDP 170519C00045000 C 05/19/17 45.0 11.20 15.80
FDP 170519C00050000 C 05/19/17 50.0 8.00 10.50
FDP 170519C00055000 C 05/19/17 55.0 4.10 5.00
FDP 170519C00060000 C 05/19/17 60.0 1.35 1.80
FDP 170519C00065000 C 05/19/17 65.0 0.30 0.55
FDP 170519C00070000 C 05/19/17 70.0 0.00 0.20
FDP 170519C00075000 C 05/19/17 75.0 0.00 0.25
FDP 170519C00080000 C 05/19/17 80.0 0.00 4.90
FDP 170519C00085000 C 05/19/17 85.0 0.00 5.00
FDP 170519P00030000 P 05/19/17 30.0 0.00 4.80
FDP 170519P00035000 P 05/19/17 35.0 0.00 4.90
FDP 170519P00040000 P 05/19/17 40.0 0.00 0.25
FDP 170519P00045000 P 05/19/17 45.0 0.05 0.25
FDP 170519P00050000 P 05/19/17 50.0 0.25 0.50
FDP 170519P00055000 P 05/19/17 55.0 1.00 1.35
FDP 170519P00060000 P 05/19/17 60.0 3.10 3.70
FDP 170519P00065000 P 05/19/17 65.0 6.60 7.70
FDP 170519P00070000 P 05/19/17 70.0 10.10 14.40
FDP 170519P00075000 P 05/19/17 75.0 14.50 19.40
FDP 170519P00080000 P 05/19/17 80.0 19.60 24.30
FDP 170519P00085000 P 05/19/17 85.0 24.70 28.80
FDP 170616C00035000 C 06/16/17 35.0 21.10 25.40
FDP 170616C00040000 C 06/16/17 40.0 16.00 20.90
FDP 170616C00045000 C 06/16/17 45.0 11.10 15.90
FDP 170616C00050000 C 06/16/17 50.0 8.40 9.50
FDP 170616C00055000 C 06/16/17 55.0 4.40 5.10
FDP 170616C00060000 C 06/16/17 60.0 1.70 2.20
FDP 170616C00065000 C 06/16/17 65.0 0.50 0.80
FDP 170616C00070000 C 06/16/17 70.0 0.05 0.35
FDP 170616C00075000 C 06/16/17 75.0 0.00 0.25
FDP 170616C00080000 C 06/16/17 80.0 0.00 0.25
FDP 170616C00085000 C 06/16/17 85.0 0.00 4.90
FDP 170616C00090000 C 06/16/17 90.0 0.00 4.80
FDP 170616P00035000 P 06/16/17 35.0 0.00 0.25
FDP 170616P00040000 P 06/16/17 40.0 0.00 0.25
FDP 170616P00045000 P 06/16/17 45.0 0.10 0.35
FDP 170616P00050000 P 06/16/17 50.0 0.40 0.70
FDP 170616P00055000 P 06/16/17 55.0 1.30 1.70
FDP 170616P00060000 P 06/16/17 60.0 3.40 4.10
FDP 170616P00065000 P 06/16/17 65.0 7.10 7.90
FDP 170616P00070000 P 06/16/17 70.0 10.10 14.50
FDP 170616P00075000 P 06/16/17 75.0 14.50 19.00
FDP 170616P00080000 P 06/16/17 80.0 19.50 24.40
FDP 170616P00085000 P 06/16/17 85.0 24.50 29.40
FDP 170616P00090000 P 06/16/17 90.0 29.70 33.80
FDP 170915C00030000 C 09/15/17 30.0 26.10 30.40
FDP 170915C00035000 C 09/15/17 35.0 21.00 25.90
FDP 170915C00040000 C 09/15/17 40.0 16.90 20.40
FDP 170915C00045000 C 09/15/17 45.0 11.00 15.90
FDP 170915C00050000 C 09/15/17 50.0 9.10 9.90
FDP 170915C00055000 C 09/15/17 55.0 5.50 6.20
FDP 170915C00060000 C 09/15/17 60.0 2.90 3.50
FDP 170915C00065000 C 09/15/17 65.0 1.40 1.85
FDP 170915C00070000 C 09/15/17 70.0 0.60 1.00
FDP 170915C00075000 C 09/15/17 75.0 0.20 0.55
FDP 170915C00080000 C 09/15/17 80.0 0.00 0.35
FDP 170915C00085000 C 09/15/17 85.0 0.00 0.25
FDP 170915C00090000 C 09/15/17 90.0 0.00 0.25
FDP 170915P00030000 P 09/15/17 30.0 0.00 0.15
FDP 170915P00035000 P 09/15/17 35.0 0.05 0.30
FDP 170915P00040000 P 09/15/17 40.0 0.15 0.50
FDP 170915P00045000 P 09/15/17 45.0 0.40 0.80
FDP 170915P00050000 P 09/15/17 50.0 1.10 1.50
FDP 170915P00055000 P 09/15/17 55.0 2.35 2.85
FDP 170915P00060000 P 09/15/17 60.0 4.60 5.30
FDP 170915P00065000 P 09/15/17 65.0 8.00 8.80
FDP 170915P00070000 P 09/15/17 70.0 12.10 13.00
FDP 170915P00075000 P 09/15/17 75.0 14.60 19.50
FDP 170915P00080000 P 09/15/17 80.0 19.60 24.50
FDP 170915P00085000 P 09/15/17 85.0 24.50 29.40
FDP 170915P00090000 P 09/15/17 90.0 29.60 33.90

OPRA data is delayed 15 minutes.