Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150918C00017500 C 09/18/15 17.5 20.00 24.40
FDP 150918C00020000 C 09/18/15 20.0 17.20 21.90
FDP 150918C00022500 C 09/18/15 22.5 14.70 19.40
FDP 150918C00025000 C 09/18/15 25.0 12.20 16.90
FDP 150918C00030000 C 09/18/15 30.0 7.40 11.90
FDP 150918C00035000 C 09/18/15 35.0 2.60 7.10
FDP 150918C00040000 C 09/18/15 40.0 0.20 4.90
FDP 150918C00045000 C 09/18/15 45.0 0.00 4.90
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.80
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.80
FDP 150918P00035000 P 09/18/15 35.0 0.00 2.60
FDP 150918P00040000 P 09/18/15 40.0 0.30 4.90
FDP 150918P00045000 P 09/18/15 45.0 3.40 7.90
FDP 151016C00020000 C 10/16/15 20.0 17.50 21.90
FDP 151016C00022500 C 10/16/15 22.5 14.70 19.40
FDP 151016C00025000 C 10/16/15 25.0 12.20 16.90
FDP 151016C00030000 C 10/16/15 30.0 7.50 12.00
FDP 151016C00035000 C 10/16/15 35.0 2.80 7.30
FDP 151016C00040000 C 10/16/15 40.0 0.50 1.85
FDP 151016C00045000 C 10/16/15 45.0 0.00 4.90
FDP 151016C00050000 C 10/16/15 50.0 0.00 4.90
FDP 151016C00055000 C 10/16/15 55.0 0.00 4.90
FDP 151016P00020000 P 10/16/15 20.0 0.00 4.90
FDP 151016P00022500 P 10/16/15 22.5 0.00 4.90
FDP 151016P00025000 P 10/16/15 25.0 0.00 4.90
FDP 151016P00030000 P 10/16/15 30.0 0.00 4.90
FDP 151016P00035000 P 10/16/15 35.0 0.00 4.90
FDP 151016P00040000 P 10/16/15 40.0 1.45 2.40
FDP 151016P00045000 P 10/16/15 45.0 3.40 7.80
FDP 151016P00050000 P 10/16/15 50.0 8.20 13.00
FDP 151016P00055000 P 10/16/15 55.0 13.20 17.70
FDP 151218C00022500 C 12/18/15 22.5 15.10 19.40
FDP 151218C00025000 C 12/18/15 25.0 12.30 17.00
FDP 151218C00030000 C 12/18/15 30.0 7.50 12.20
FDP 151218C00035000 C 12/18/15 35.0 3.50 7.80
FDP 151218C00040000 C 12/18/15 40.0 1.65 2.45
FDP 151218C00045000 C 12/18/15 45.0 0.45 1.00
FDP 151218C00050000 C 12/18/15 50.0 0.00 4.90
FDP 151218C00055000 C 12/18/15 55.0 0.00 4.90
FDP 151218C00060000 C 12/18/15 60.0 0.00 4.80
FDP 151218P00022500 P 12/18/15 22.5 0.00 4.80
FDP 151218P00025000 P 12/18/15 25.0 0.00 4.80
FDP 151218P00030000 P 12/18/15 30.0 0.00 4.90
FDP 151218P00035000 P 12/18/15 35.0 0.75 1.35
FDP 151218P00040000 P 12/18/15 40.0 2.60 3.20
FDP 151218P00045000 P 12/18/15 45.0 3.80 8.20
FDP 151218P00050000 P 12/18/15 50.0 8.40 13.00
FDP 151218P00055000 P 12/18/15 55.0 13.30 18.00
FDP 151218P00060000 P 12/18/15 60.0 18.30 23.00
FDP 160318C00020000 C 03/18/16 20.0 17.50 21.90
FDP 160318C00022500 C 03/18/16 22.5 14.80 19.50
FDP 160318C00025000 C 03/18/16 25.0 12.50 17.00
FDP 160318C00030000 C 03/18/16 30.0 8.00 12.50
FDP 160318C00035000 C 03/18/16 35.0 4.30 8.40
FDP 160318C00040000 C 03/18/16 40.0 2.60 3.60
FDP 160318C00045000 C 03/18/16 45.0 0.95 1.85
FDP 160318C00050000 C 03/18/16 50.0 0.00 4.90
FDP 160318C00055000 C 03/18/16 55.0 0.00 4.90
FDP 160318P00020000 P 03/18/16 20.0 0.00 4.90
FDP 160318P00022500 P 03/18/16 22.5 0.00 4.90
FDP 160318P00025000 P 03/18/16 25.0 0.00 4.90
FDP 160318P00030000 P 03/18/16 30.0 0.00 4.90
FDP 160318P00035000 P 03/18/16 35.0 1.25 2.05
FDP 160318P00040000 P 03/18/16 40.0 3.20 4.20
FDP 160318P00045000 P 03/18/16 45.0 5.10 8.90
FDP 160318P00050000 P 03/18/16 50.0 8.90 13.40
FDP 160318P00055000 P 03/18/16 55.0 13.50 17.90

OPRA data is delayed 15 minutes.