Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 161216C00022500 C 12/16/16 22.5 36.10 41.00
FDP 161216C00025000 C 12/16/16 25.0 33.50 38.40
FDP 161216C00030000 C 12/16/16 30.0 28.50 33.40
FDP 161216C00035000 C 12/16/16 35.0 23.50 28.40
FDP 161216C00040000 C 12/16/16 40.0 18.50 23.40
FDP 161216C00045000 C 12/16/16 45.0 13.60 17.40
FDP 161216C00050000 C 12/16/16 50.0 8.50 13.40
FDP 161216C00055000 C 12/16/16 55.0 3.50 8.40
FDP 161216C00060000 C 12/16/16 60.0 0.00 2.05
FDP 161216C00065000 C 12/16/16 65.0 0.00 0.55
FDP 161216C00070000 C 12/16/16 70.0 0.00 0.80
FDP 161216C00075000 C 12/16/16 75.0 0.00 0.75
FDP 161216C00080000 C 12/16/16 80.0 0.00 0.40
FDP 161216P00022500 P 12/16/16 22.5 0.00 0.55
FDP 161216P00025000 P 12/16/16 25.0 0.00 1.70
FDP 161216P00030000 P 12/16/16 30.0 0.00 1.70
FDP 161216P00035000 P 12/16/16 35.0 0.00 1.70
FDP 161216P00040000 P 12/16/16 40.0 0.00 1.95
FDP 161216P00045000 P 12/16/16 45.0 0.00 1.25
FDP 161216P00050000 P 12/16/16 50.0 0.00 0.40
FDP 161216P00055000 P 12/16/16 55.0 0.00 0.45
FDP 161216P00060000 P 12/16/16 60.0 0.15 2.70
FDP 161216P00065000 P 12/16/16 65.0 3.10 6.90
FDP 161216P00070000 P 12/16/16 70.0 7.10 11.50
FDP 161216P00075000 P 12/16/16 75.0 11.60 16.50
FDP 161216P00080000 P 12/16/16 80.0 18.10 21.90
FDP 170120C00035000 C 01/20/17 35.0 23.50 28.50
FDP 170120C00040000 C 01/20/17 40.0 18.50 23.40
FDP 170120C00045000 C 01/20/17 45.0 13.50 18.40
FDP 170120C00050000 C 01/20/17 50.0 9.00 13.90
FDP 170120C00055000 C 01/20/17 55.0 4.00 7.80
FDP 170120C00060000 C 01/20/17 60.0 2.15 3.30
FDP 170120C00065000 C 01/20/17 65.0 0.65 1.80
FDP 170120C00070000 C 01/20/17 70.0 0.00 0.45
FDP 170120C00075000 C 01/20/17 75.0 0.00 0.40
FDP 170120C00080000 C 01/20/17 80.0 0.00 1.45
FDP 170120C00085000 C 01/20/17 85.0 0.00 0.85
FDP 170120C00090000 C 01/20/17 90.0 0.00 0.40
FDP 170120C00095000 C 01/20/17 95.0 0.00 1.90
FDP 170120P00035000 P 01/20/17 35.0 0.00 1.90
FDP 170120P00040000 P 01/20/17 40.0 0.00 0.40
FDP 170120P00045000 P 01/20/17 45.0 0.00 0.55
FDP 170120P00050000 P 01/20/17 50.0 0.00 1.55
FDP 170120P00055000 P 01/20/17 55.0 0.00 1.95
FDP 170120P00060000 P 01/20/17 60.0 1.20 4.10
FDP 170120P00065000 P 01/20/17 65.0 3.00 7.50
FDP 170120P00070000 P 01/20/17 70.0 7.10 11.50
FDP 170120P00075000 P 01/20/17 75.0 11.60 16.50
FDP 170120P00080000 P 01/20/17 80.0 16.60 21.50
FDP 170120P00085000 P 01/20/17 85.0 21.60 26.50
FDP 170120P00090000 P 01/20/17 90.0 26.60 31.50
FDP 170120P00095000 P 01/20/17 95.0 32.80 37.00
FDP 170317C00030000 C 03/17/17 30.0 28.50 32.40
FDP 170317C00035000 C 03/17/17 35.0 24.00 28.90
FDP 170317C00040000 C 03/17/17 40.0 19.00 23.90
FDP 170317C00045000 C 03/17/17 45.0 14.00 18.90
FDP 170317C00050000 C 03/17/17 50.0 9.00 13.70
FDP 170317C00055000 C 03/17/17 55.0 4.90 8.20
FDP 170317C00060000 C 03/17/17 60.0 1.85 5.10
FDP 170317C00065000 C 03/17/17 65.0 0.25 2.85
FDP 170317C00070000 C 03/17/17 70.0 0.00 2.00
FDP 170317C00075000 C 03/17/17 75.0 0.00 1.80
FDP 170317C00080000 C 03/17/17 80.0 0.00 0.50
FDP 170317C00085000 C 03/17/17 85.0 0.00 0.45
FDP 170317C00090000 C 03/17/17 90.0 0.00 1.35
FDP 170317P00030000 P 03/17/17 30.0 0.00 0.45
FDP 170317P00035000 P 03/17/17 35.0 0.00 0.50
FDP 170317P00040000 P 03/17/17 40.0 0.00 0.50
FDP 170317P00045000 P 03/17/17 45.0 0.00 1.80
FDP 170317P00050000 P 03/17/17 50.0 0.05 2.20
FDP 170317P00055000 P 03/17/17 55.0 0.95 3.40
FDP 170317P00060000 P 03/17/17 60.0 1.90 5.60
FDP 170317P00065000 P 03/17/17 65.0 4.20 8.50
FDP 170317P00070000 P 03/17/17 70.0 8.50 12.50
FDP 170317P00075000 P 03/17/17 75.0 11.60 16.50
FDP 170317P00080000 P 03/17/17 80.0 16.60 21.50
FDP 170317P00085000 P 03/17/17 85.0 21.60 26.50
FDP 170317P00090000 P 03/17/17 90.0 28.20 32.00
FDP 170616C00035000 C 06/16/17 35.0 23.70 28.30
FDP 170616C00040000 C 06/16/17 40.0 19.00 23.90
FDP 170616C00045000 C 06/16/17 45.0 14.50 19.40
FDP 170616C00050000 C 06/16/17 50.0 9.50 13.40
FDP 170616C00055000 C 06/16/17 55.0 5.60 9.40
FDP 170616C00060000 C 06/16/17 60.0 2.70 6.60
FDP 170616C00065000 C 06/16/17 65.0 0.95 4.60
FDP 170616C00070000 C 06/16/17 70.0 0.00 3.10
FDP 170616C00075000 C 06/16/17 75.0 0.05 4.90
FDP 170616C00080000 C 06/16/17 80.0 0.00 2.15
FDP 170616C00085000 C 06/16/17 85.0 0.00 4.80
FDP 170616C00090000 C 06/16/17 90.0 0.00 0.50
FDP 170616P00035000 P 06/16/17 35.0 0.00 1.95
FDP 170616P00040000 P 06/16/17 40.0 0.00 2.10
FDP 170616P00045000 P 06/16/17 45.0 0.05 2.30
FDP 170616P00050000 P 06/16/17 50.0 0.20 3.30
FDP 170616P00055000 P 06/16/17 55.0 1.00 4.70
FDP 170616P00060000 P 06/16/17 60.0 3.10 6.40
FDP 170616P00065000 P 06/16/17 65.0 5.80 10.00
FDP 170616P00070000 P 06/16/17 70.0 9.20 13.50
FDP 170616P00075000 P 06/16/17 75.0 13.60 17.50
FDP 170616P00080000 P 06/16/17 80.0 17.10 22.00
FDP 170616P00085000 P 06/16/17 85.0 21.60 26.50
FDP 170616P00090000 P 06/16/17 90.0 28.00 32.00

OPRA data is delayed 15 minutes.