Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 160520C00022500 C 05/20/16 22.5 19.40 23.20
FDP 160520C00025000 C 05/20/16 25.0 16.10 20.80
FDP 160520C00030000 C 05/20/16 30.0 11.50 15.60
FDP 160520C00035000 C 05/20/16 35.0 6.70 11.00
FDP 160520C00040000 C 05/20/16 40.0 2.80 5.40
FDP 160520C00045000 C 05/20/16 45.0 0.30 1.60
FDP 160520C00050000 C 05/20/16 50.0 0.00 0.80
FDP 160520C00055000 C 05/20/16 55.0 0.00 0.85
FDP 160520C00060000 C 05/20/16 60.0 0.00 0.65
FDP 160520P00022500 P 05/20/16 22.5 0.00 4.90
FDP 160520P00025000 P 05/20/16 25.0 0.00 4.90
FDP 160520P00030000 P 05/20/16 30.0 0.00 0.60
FDP 160520P00035000 P 05/20/16 35.0 0.00 0.70
FDP 160520P00040000 P 05/20/16 40.0 0.00 1.30
FDP 160520P00045000 P 05/20/16 45.0 1.40 3.40
FDP 160520P00050000 P 05/20/16 50.0 4.90 9.00
FDP 160520P00055000 P 05/20/16 55.0 9.50 14.20
FDP 160520P00060000 P 05/20/16 60.0 14.60 19.00
FDP 160617C00022500 C 06/17/16 22.5 19.00 23.20
FDP 160617C00025000 C 06/17/16 25.0 16.00 20.70
FDP 160617C00030000 C 06/17/16 30.0 11.10 15.80
FDP 160617C00035000 C 06/17/16 35.0 6.50 11.00
FDP 160617C00040000 C 06/17/16 40.0 3.30 5.70
FDP 160617C00045000 C 06/17/16 45.0 0.65 2.25
FDP 160617C00050000 C 06/17/16 50.0 0.00 1.10
FDP 160617C00055000 C 06/17/16 55.0 0.00 0.95
FDP 160617C00060000 C 06/17/16 60.0 0.00 0.70
FDP 160617P00022500 P 06/17/16 22.5 0.00 4.90
FDP 160617P00025000 P 06/17/16 25.0 0.00 0.70
FDP 160617P00030000 P 06/17/16 30.0 0.00 1.00
FDP 160617P00035000 P 06/17/16 35.0 0.00 0.95
FDP 160617P00040000 P 06/17/16 40.0 0.10 1.70
FDP 160617P00045000 P 06/17/16 45.0 1.45 3.90
FDP 160617P00050000 P 06/17/16 50.0 4.50 9.00
FDP 160617P00055000 P 06/17/16 55.0 9.50 14.20
FDP 160617P00060000 P 06/17/16 60.0 14.80 18.60
FDP 160916C00020000 C 09/16/16 20.0 21.60 25.30
FDP 160916C00022500 C 09/16/16 22.5 18.60 23.30
FDP 160916C00025000 C 09/16/16 25.0 16.10 20.80
FDP 160916C00030000 C 09/16/16 30.0 11.10 15.80
FDP 160916C00035000 C 09/16/16 35.0 6.70 11.00
FDP 160916C00040000 C 09/16/16 40.0 2.70 7.00
FDP 160916C00045000 C 09/16/16 45.0 1.50 3.90
FDP 160916C00050000 C 09/16/16 50.0 0.25 1.95
FDP 160916C00055000 C 09/16/16 55.0 0.00 1.20
FDP 160916P00020000 P 09/16/16 20.0 0.00 0.45
FDP 160916P00022500 P 09/16/16 22.5 0.00 0.45
FDP 160916P00025000 P 09/16/16 25.0 0.00 1.10
FDP 160916P00030000 P 09/16/16 30.0 0.00 1.20
FDP 160916P00035000 P 09/16/16 35.0 0.15 1.45
FDP 160916P00040000 P 09/16/16 40.0 0.75 2.75
FDP 160916P00045000 P 09/16/16 45.0 2.20 5.40
FDP 160916P00050000 P 09/16/16 50.0 5.00 9.50
FDP 160916P00055000 P 09/16/16 55.0 9.50 14.00
FDP 161216C00022500 C 12/16/16 22.5 19.30 23.50
FDP 161216C00025000 C 12/16/16 25.0 16.10 20.80
FDP 161216C00030000 C 12/16/16 30.0 11.50 16.00
FDP 161216C00035000 C 12/16/16 35.0 7.00 11.50
FDP 161216C00040000 C 12/16/16 40.0 3.30 8.00
FDP 161216C00045000 C 12/16/16 45.0 1.95 4.70
FDP 161216C00050000 C 12/16/16 50.0 0.65 2.80
FDP 161216C00055000 C 12/16/16 55.0 0.10 1.80
FDP 161216C00060000 C 12/16/16 60.0 0.00 1.55
FDP 161216P00022500 P 12/16/16 22.5 0.00 1.15
FDP 161216P00025000 P 12/16/16 25.0 0.00 1.15
FDP 161216P00030000 P 12/16/16 30.0 0.05 1.65
FDP 161216P00035000 P 12/16/16 35.0 0.40 2.25
FDP 161216P00040000 P 12/16/16 40.0 1.30 3.60
FDP 161216P00045000 P 12/16/16 45.0 2.95 6.00
FDP 161216P00050000 P 12/16/16 50.0 5.50 10.30
FDP 161216P00055000 P 12/16/16 55.0 10.00 14.30
FDP 161216P00060000 P 12/16/16 60.0 14.50 18.90

OPRA data is delayed 15 minutes.