Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fresh Del Monte Produce Inc (FDP)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 180216C00025000 C Feb 16, 2018 25.0 23.00 27.00
FDP 180216C00030000 C Feb 16, 2018 30.0 18.30 22.50
FDP 180216C00035000 C Feb 16, 2018 35.0 13.20 16.60
FDP 180216C00040000 C Feb 16, 2018 40.0 8.50 11.00
FDP 180216C00045000 C Feb 16, 2018 45.0 4.50 5.00
FDP 180216C00050000 C Feb 16, 2018 50.0 0.65 1.00
FDP 180216C00055000 C Feb 16, 2018 55.0 0.00 0.10
FDP 180216C00060000 C Feb 16, 2018 60.0 0.00 2.60
FDP 180216C00065000 C Feb 16, 2018 65.0 0.00 2.75
FDP 180216C00070000 C Feb 16, 2018 70.0 0.00 0.70
FDP 180216P00025000 P Feb 16, 2018 25.0 0.00 0.70
FDP 180216P00030000 P Feb 16, 2018 30.0 0.00 2.70
FDP 180216P00035000 P Feb 16, 2018 35.0 0.00 2.65
FDP 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
FDP 180216P00045000 P Feb 16, 2018 45.0 0.10 0.25
FDP 180216P00050000 P Feb 16, 2018 50.0 1.25 1.65
FDP 180216P00055000 P Feb 16, 2018 55.0 4.60 7.30
FDP 180216P00060000 P Feb 16, 2018 60.0 8.70 13.40
FDP 180216P00065000 P Feb 16, 2018 65.0 13.70 18.40
FDP 180216P00070000 P Feb 16, 2018 70.0 18.70 23.40
FDP 180316C00030000 C Mar 16, 2018 30.0 17.80 20.70
FDP 180316C00035000 C Mar 16, 2018 35.0 13.20 15.90
FDP 180316C00040000 C Mar 16, 2018 40.0 8.80 12.30
FDP 180316C00045000 C Mar 16, 2018 45.0 4.90 5.70
FDP 180316C00050000 C Mar 16, 2018 50.0 1.75 2.10
FDP 180316C00055000 C Mar 16, 2018 55.0 0.40 0.55
FDP 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
FDP 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
FDP 180316C00070000 C Mar 16, 2018 70.0 0.00 5.00
FDP 180316C00075000 C Mar 16, 2018 75.0 0.00 0.65
FDP 180316P00030000 P Mar 16, 2018 30.0 0.00 0.35
FDP 180316P00035000 P Mar 16, 2018 35.0 0.05 0.15
FDP 180316P00040000 P Mar 16, 2018 40.0 0.10 0.25
FDP 180316P00045000 P Mar 16, 2018 45.0 0.50 0.80
FDP 180316P00050000 P Mar 16, 2018 50.0 2.35 2.60
FDP 180316P00055000 P Mar 16, 2018 55.0 5.90 6.30
FDP 180316P00060000 P Mar 16, 2018 60.0 9.90 12.90
FDP 180316P00065000 P Mar 16, 2018 65.0 14.60 16.80
FDP 180316P00070000 P Mar 16, 2018 70.0 19.40 22.60
FDP 180316P00075000 P Mar 16, 2018 75.0 24.60 27.40
FDP 180615C00025000 C Jun 15, 2018 25.0 22.70 26.90
FDP 180615C00030000 C Jun 15, 2018 30.0 18.10 20.80
FDP 180615C00035000 C Jun 15, 2018 35.0 13.70 15.60
FDP 180615C00040000 C Jun 15, 2018 40.0 9.50 10.50
FDP 180615C00045000 C Jun 15, 2018 45.0 5.70 6.50
FDP 180615C00050000 C Jun 15, 2018 50.0 2.95 3.40
FDP 180615C00055000 C Jun 15, 2018 55.0 1.25 1.55
FDP 180615C00060000 C Jun 15, 2018 60.0 0.40 0.70
FDP 180615C00065000 C Jun 15, 2018 65.0 0.15 0.40
FDP 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
FDP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
FDP 180615P00030000 P Jun 15, 2018 30.0 0.10 0.20
FDP 180615P00035000 P Jun 15, 2018 35.0 0.25 0.35
FDP 180615P00040000 P Jun 15, 2018 40.0 0.45 0.95
FDP 180615P00045000 P Jun 15, 2018 45.0 1.45 1.80
FDP 180615P00050000 P Jun 15, 2018 50.0 3.40 3.80
FDP 180615P00055000 P Jun 15, 2018 55.0 6.70 7.10
FDP 180615P00060000 P Jun 15, 2018 60.0 10.80 11.50
FDP 180615P00065000 P Jun 15, 2018 65.0 13.80 17.00
FDP 180615P00070000 P Jun 15, 2018 70.0 19.00 21.90
OPRA data is delayed 15 minutes.