Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 141018C00017500 C 10/18/14 17.5 12.40 16.90
FDP 141018C00020000 C 10/18/14 20.0 9.90 14.30
FDP 141018C00022500 C 10/18/14 22.5 7.40 11.80
FDP 141018C00025000 C 10/18/14 25.0 4.90 9.40
FDP 141018C00030000 C 10/18/14 30.0 0.10 4.40
FDP 141018C00035000 C 10/18/14 35.0 0.00 0.05
FDP 141018C00040000 C 10/18/14 40.0 0.00 0.25
FDP 141018C00045000 C 10/18/14 45.0 0.00 0.25
FDP 141018P00017500 P 10/18/14 17.5 0.00 0.25
FDP 141018P00020000 P 10/18/14 20.0 0.00 0.25
FDP 141018P00022500 P 10/18/14 22.5 0.00 0.25
FDP 141018P00025000 P 10/18/14 25.0 0.00 0.20
FDP 141018P00030000 P 10/18/14 30.0 0.00 0.25
FDP 141018P00035000 P 10/18/14 35.0 0.70 5.20
FDP 141018P00040000 P 10/18/14 40.0 5.60 10.10
FDP 141018P00045000 P 10/18/14 45.0 10.60 15.10
FDP 141122C00017500 C 11/22/14 17.5 12.30 16.80
FDP 141122C00020000 C 11/22/14 20.0 9.80 14.30
FDP 141122C00022500 C 11/22/14 22.5 7.30 11.80
FDP 141122C00025000 C 11/22/14 25.0 4.90 9.40
FDP 141122C00030000 C 11/22/14 30.0 2.15 2.55
FDP 141122C00035000 C 11/22/14 35.0 0.05 0.25
FDP 141122C00040000 C 11/22/14 40.0 0.00 0.20
FDP 141122C00045000 C 11/22/14 45.0 0.00 0.20
FDP 141122C00050000 C 11/22/14 50.0 0.00 0.25
FDP 141122P00017500 P 11/22/14 17.5 0.00 0.25
FDP 141122P00020000 P 11/22/14 20.0 0.00 0.20
FDP 141122P00022500 P 11/22/14 22.5 0.00 0.25
FDP 141122P00025000 P 11/22/14 25.0 0.00 0.25
FDP 141122P00030000 P 11/22/14 30.0 0.35 0.50
FDP 141122P00035000 P 11/22/14 35.0 2.95 3.50
FDP 141122P00040000 P 11/22/14 40.0 5.80 10.20
FDP 141122P00045000 P 11/22/14 45.0 10.70 15.20
FDP 141122P00050000 P 11/22/14 50.0 15.70 20.20
FDP 141220C00015000 C 12/20/14 15.0 14.90 19.30
FDP 141220C00017500 C 12/20/14 17.5 12.40 16.80
FDP 141220C00020000 C 12/20/14 20.0 9.90 14.30
FDP 141220C00022500 C 12/20/14 22.5 7.40 11.80
FDP 141220C00025000 C 12/20/14 25.0 5.50 8.70
FDP 141220C00030000 C 12/20/14 30.0 2.30 2.60
FDP 141220C00035000 C 12/20/14 35.0 0.05 0.25
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.25
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.25
FDP 141220P00017500 P 12/20/14 17.5 0.00 0.25
FDP 141220P00020000 P 12/20/14 20.0 0.00 0.25
FDP 141220P00022500 P 12/20/14 22.5 0.00 0.25
FDP 141220P00025000 P 12/20/14 25.0 0.00 0.25
FDP 141220P00030000 P 12/20/14 30.0 0.45 0.60
FDP 141220P00035000 P 12/20/14 35.0 3.00 3.50
FDP 141220P00040000 P 12/20/14 40.0 5.80 10.20
FDP 150320C00015000 C 03/20/15 15.0 14.80 19.40
FDP 150320C00017500 C 03/20/15 17.5 12.40 16.90
FDP 150320C00020000 C 03/20/15 20.0 9.90 14.40
FDP 150320C00022500 C 03/20/15 22.5 7.30 11.90
FDP 150320C00025000 C 03/20/15 25.0 5.00 9.40
FDP 150320C00030000 C 03/20/15 30.0 2.75 3.20
FDP 150320C00035000 C 03/20/15 35.0 0.45 0.65
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.25
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.25
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.25
FDP 150320P00017500 P 03/20/15 17.5 0.00 0.25
FDP 150320P00020000 P 03/20/15 20.0 0.00 0.25
FDP 150320P00022500 P 03/20/15 22.5 0.05 0.25
FDP 150320P00025000 P 03/20/15 25.0 0.15 0.35
FDP 150320P00030000 P 03/20/15 30.0 0.95 1.15
FDP 150320P00035000 P 03/20/15 35.0 3.50 3.90
FDP 150320P00040000 P 03/20/15 40.0 5.90 10.40
FDP 150320P00045000 P 03/20/15 45.0 10.90 15.30

OPRA data is delayed 15 minutes.