Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 161021C00030000 C 10/21/16 30.0 27.50 32.00
FDP 161021C00035000 C 10/21/16 35.0 22.50 27.40
FDP 161021C00040000 C 10/21/16 40.0 17.50 22.40
FDP 161021C00045000 C 10/21/16 45.0 12.50 17.40
FDP 161021C00050000 C 10/21/16 50.0 7.50 12.50
FDP 161021C00055000 C 10/21/16 55.0 2.50 7.50
FDP 161021C00060000 C 10/21/16 60.0 0.55 5.00
FDP 161021C00065000 C 10/21/16 65.0 0.00 5.00
FDP 161021C00070000 C 10/21/16 70.0 0.00 5.00
FDP 161021C00075000 C 10/21/16 75.0 0.00 5.00
FDP 161021C00080000 C 10/21/16 80.0 0.00 5.00
FDP 161021C00085000 C 10/21/16 85.0 0.00 5.00
FDP 161021P00030000 P 10/21/16 30.0 0.00 5.00
FDP 161021P00035000 P 10/21/16 35.0 0.00 5.00
FDP 161021P00040000 P 10/21/16 40.0 0.00 5.00
FDP 161021P00045000 P 10/21/16 45.0 0.00 5.00
FDP 161021P00050000 P 10/21/16 50.0 0.00 5.00
FDP 161021P00055000 P 10/21/16 55.0 0.00 5.00
FDP 161021P00060000 P 10/21/16 60.0 0.00 5.00
FDP 161021P00065000 P 10/21/16 65.0 3.00 7.50
FDP 161021P00070000 P 10/21/16 70.0 7.60 12.50
FDP 161021P00075000 P 10/21/16 75.0 12.60 17.50
FDP 161021P00080000 P 10/21/16 80.0 17.60 22.50
FDP 161021P00085000 P 10/21/16 85.0 23.00 27.50
FDP 161118C00030000 C 11/18/16 30.0 27.50 32.00
FDP 161118C00035000 C 11/18/16 35.0 22.50 27.40
FDP 161118C00040000 C 11/18/16 40.0 17.50 22.40
FDP 161118C00045000 C 11/18/16 45.0 12.50 17.40
FDP 161118C00050000 C 11/18/16 50.0 7.50 12.40
FDP 161118C00055000 C 11/18/16 55.0 3.00 7.70
FDP 161118C00060000 C 11/18/16 60.0 1.85 2.35
FDP 161118C00065000 C 11/18/16 65.0 0.00 0.60
FDP 161118C00070000 C 11/18/16 70.0 0.00 5.00
FDP 161118C00075000 C 11/18/16 75.0 0.00 5.00
FDP 161118C00080000 C 11/18/16 80.0 0.00 5.00
FDP 161118C00085000 C 11/18/16 85.0 0.00 5.00
FDP 161118P00030000 P 11/18/16 30.0 0.00 5.00
FDP 161118P00035000 P 11/18/16 35.0 0.00 5.00
FDP 161118P00040000 P 11/18/16 40.0 0.00 5.00
FDP 161118P00045000 P 11/18/16 45.0 0.00 5.00
FDP 161118P00050000 P 11/18/16 50.0 0.00 1.55
FDP 161118P00055000 P 11/18/16 55.0 0.00 1.20
FDP 161118P00060000 P 11/18/16 60.0 1.95 2.50
FDP 161118P00065000 P 11/18/16 65.0 3.50 7.90
FDP 161118P00070000 P 11/18/16 70.0 8.50 13.00
FDP 161118P00075000 P 11/18/16 75.0 13.10 18.00
FDP 161118P00080000 P 11/18/16 80.0 17.60 22.50
FDP 161118P00085000 P 11/18/16 85.0 23.10 27.50
FDP 161216C00022500 C 12/16/16 22.5 35.00 39.50
FDP 161216C00025000 C 12/16/16 25.0 32.50 37.40
FDP 161216C00030000 C 12/16/16 30.0 27.50 32.40
FDP 161216C00035000 C 12/16/16 35.0 22.50 27.40
FDP 161216C00040000 C 12/16/16 40.0 17.50 22.40
FDP 161216C00045000 C 12/16/16 45.0 12.50 16.60
FDP 161216C00050000 C 12/16/16 50.0 7.50 12.40
FDP 161216C00055000 C 12/16/16 55.0 3.00 7.90
FDP 161216C00060000 C 12/16/16 60.0 2.00 2.45
FDP 161216C00065000 C 12/16/16 65.0 0.05 1.10
FDP 161216C00070000 C 12/16/16 70.0 0.00 5.00
FDP 161216C00075000 C 12/16/16 75.0 0.00 5.00
FDP 161216C00080000 C 12/16/16 80.0 0.00 1.95
FDP 161216P00022500 P 12/16/16 22.5 0.00 5.00
FDP 161216P00025000 P 12/16/16 25.0 0.00 5.00
FDP 161216P00030000 P 12/16/16 30.0 0.00 5.00
FDP 161216P00035000 P 12/16/16 35.0 0.00 5.00
FDP 161216P00040000 P 12/16/16 40.0 0.00 5.00
FDP 161216P00045000 P 12/16/16 45.0 0.00 5.00
FDP 161216P00050000 P 12/16/16 50.0 0.00 1.50
FDP 161216P00055000 P 12/16/16 55.0 0.70 1.05
FDP 161216P00060000 P 12/16/16 60.0 2.05 2.60
FDP 161216P00065000 P 12/16/16 65.0 3.60 8.50
FDP 161216P00070000 P 12/16/16 70.0 8.10 13.00
FDP 161216P00075000 P 12/16/16 75.0 13.10 18.00
FDP 161216P00080000 P 12/16/16 80.0 18.10 22.50
FDP 170317C00030000 C 03/17/17 30.0 27.50 32.00
FDP 170317C00035000 C 03/17/17 35.0 22.50 27.40
FDP 170317C00040000 C 03/17/17 40.0 17.50 22.50
FDP 170317C00045000 C 03/17/17 45.0 13.00 17.80
FDP 170317C00050000 C 03/17/17 50.0 8.50 13.00
FDP 170317C00055000 C 03/17/17 55.0 4.00 6.90
FDP 170317C00060000 C 03/17/17 60.0 3.10 3.70
FDP 170317C00065000 C 03/17/17 65.0 1.35 1.75
FDP 170317C00070000 C 03/17/17 70.0 0.05 1.95
FDP 170317C00075000 C 03/17/17 75.0 0.00 2.25
FDP 170317C00080000 C 03/17/17 80.0 0.00 2.20
FDP 170317P00030000 P 03/17/17 30.0 0.00 1.40
FDP 170317P00035000 P 03/17/17 35.0 0.00 5.00
FDP 170317P00040000 P 03/17/17 40.0 0.00 5.00
FDP 170317P00045000 P 03/17/17 45.0 0.00 1.95
FDP 170317P00050000 P 03/17/17 50.0 0.00 2.45
FDP 170317P00055000 P 03/17/17 55.0 1.45 2.05
FDP 170317P00060000 P 03/17/17 60.0 3.20 3.80
FDP 170317P00065000 P 03/17/17 65.0 5.00 9.50
FDP 170317P00070000 P 03/17/17 70.0 8.70 13.50
FDP 170317P00075000 P 03/17/17 75.0 13.10 18.00
FDP 170317P00080000 P 03/17/17 80.0 18.00 23.00

OPRA data is delayed 15 minutes.