Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 140816C00017500 C 08/16/14 17.5 10.10 14.60
FDP 140816C00020000 C 08/16/14 20.0 7.60 12.10
FDP 140816C00022500 C 08/16/14 22.5 5.10 9.50
FDP 140816C00025000 C 08/16/14 25.0 2.75 5.60
FDP 140816C00030000 C 08/16/14 30.0 0.55 0.70
FDP 140816C00035000 C 08/16/14 35.0 0.00 0.25
FDP 140816C00040000 C 08/16/14 40.0 0.00 0.25
FDP 140816C00045000 C 08/16/14 45.0 0.00 0.25
FDP 140816P00017500 P 08/16/14 17.5 0.00 0.25
FDP 140816P00020000 P 08/16/14 20.0 0.00 0.25
FDP 140816P00022500 P 08/16/14 22.5 0.00 0.25
FDP 140816P00025000 P 08/16/14 25.0 0.05 0.25
FDP 140816P00030000 P 08/16/14 30.0 1.00 1.10
FDP 140816P00035000 P 08/16/14 35.0 3.10 7.60
FDP 140816P00040000 P 08/16/14 40.0 8.10 12.50
FDP 140816P00045000 P 08/16/14 45.0 14.00 16.00
FDP 140920C00015000 C 09/20/14 15.0 12.60 17.10
FDP 140920C00017500 C 09/20/14 17.5 10.10 14.60
FDP 140920C00020000 C 09/20/14 20.0 7.50 12.00
FDP 140920C00022500 C 09/20/14 22.5 5.10 9.60
FDP 140920C00025000 C 09/20/14 25.0 2.60 7.10
FDP 140920C00030000 C 09/20/14 30.0 0.70 0.85
FDP 140920C00035000 C 09/20/14 35.0 0.00 0.25
FDP 140920C00040000 C 09/20/14 40.0 0.00 0.25
FDP 140920P00015000 P 09/20/14 15.0 0.00 0.25
FDP 140920P00017500 P 09/20/14 17.5 0.00 0.25
FDP 140920P00020000 P 09/20/14 20.0 0.00 0.25
FDP 140920P00022500 P 09/20/14 22.5 0.00 0.25
FDP 140920P00025000 P 09/20/14 25.0 0.10 0.25
FDP 140920P00030000 P 09/20/14 30.0 1.15 1.30
FDP 140920P00035000 P 09/20/14 35.0 3.10 7.60
FDP 140920P00040000 P 09/20/14 40.0 8.00 12.50
FDP 141220C00015000 C 12/20/14 15.0 14.10 15.80
FDP 141220C00017500 C 12/20/14 17.5 10.20 14.60
FDP 141220C00020000 C 12/20/14 20.0 7.70 11.80
FDP 141220C00022500 C 12/20/14 22.5 5.30 9.30
FDP 141220C00025000 C 12/20/14 25.0 4.80 5.10
FDP 141220C00030000 C 12/20/14 30.0 1.25 1.40
FDP 141220C00035000 C 12/20/14 35.0 0.10 0.25
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.25
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.25
FDP 141220P00017500 P 12/20/14 17.5 0.00 0.25
FDP 141220P00020000 P 12/20/14 20.0 0.05 0.25
FDP 141220P00022500 P 12/20/14 22.5 0.15 0.25
FDP 141220P00025000 P 12/20/14 25.0 0.30 0.40
FDP 141220P00030000 P 12/20/14 30.0 1.70 1.90
FDP 141220P00035000 P 12/20/14 35.0 3.80 7.60
FDP 141220P00040000 P 12/20/14 40.0 8.20 12.70
FDP 150320C00015000 C 03/20/15 15.0 12.70 17.00
FDP 150320C00017500 C 03/20/15 17.5 10.20 14.70
FDP 150320C00020000 C 03/20/15 20.0 7.60 12.10
FDP 150320C00022500 C 03/20/15 22.5 5.40 9.70
FDP 150320C00025000 C 03/20/15 25.0 4.90 5.30
FDP 150320C00030000 C 03/20/15 30.0 1.60 1.80
FDP 150320C00035000 C 03/20/15 35.0 0.15 0.30
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.25
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.25
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.25
FDP 150320P00017500 P 03/20/15 17.5 0.05 0.25
FDP 150320P00020000 P 03/20/15 20.0 0.10 0.25
FDP 150320P00022500 P 03/20/15 22.5 0.25 0.40
FDP 150320P00025000 P 03/20/15 25.0 0.55 0.65
FDP 150320P00030000 P 03/20/15 30.0 2.10 2.30
FDP 150320P00035000 P 03/20/15 35.0 5.60 6.00
FDP 150320P00040000 P 03/20/15 40.0 8.30 12.70
FDP 150320P00045000 P 03/20/15 45.0 13.30 17.70

OPRA data is delayed 15 minutes.