Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150619C00017500 C 06/19/15 17.5 18.30 22.60
FDP 150619C00020000 C 06/19/15 20.0 15.50 20.20
FDP 150619C00022500 C 06/19/15 22.5 13.00 17.70
FDP 150619C00025000 C 06/19/15 25.0 10.50 15.20
FDP 150619C00030000 C 06/19/15 30.0 5.80 10.10
FDP 150619C00035000 C 06/19/15 35.0 0.80 5.20
FDP 150619C00040000 C 06/19/15 40.0 0.00 4.90
FDP 150619C00045000 C 06/19/15 45.0 0.00 4.90
FDP 150619P00017500 P 06/19/15 17.5 0.00 1.00
FDP 150619P00020000 P 06/19/15 20.0 0.00 1.00
FDP 150619P00022500 P 06/19/15 22.5 0.00 1.00
FDP 150619P00025000 P 06/19/15 25.0 0.00 1.00
FDP 150619P00030000 P 06/19/15 30.0 0.00 2.00
FDP 150619P00035000 P 06/19/15 35.0 0.00 0.50
FDP 150619P00040000 P 06/19/15 40.0 0.20 4.90
FDP 150619P00045000 P 06/19/15 45.0 5.00 9.30
FDP 150717C00020000 C 07/17/15 20.0 15.80 20.10
FDP 150717C00022500 C 07/17/15 22.5 13.20 17.60
FDP 150717C00025000 C 07/17/15 25.0 10.70 15.40
FDP 150717C00030000 C 07/17/15 30.0 5.80 10.30
FDP 150717C00035000 C 07/17/15 35.0 1.30 5.50
FDP 150717C00040000 C 07/17/15 40.0 0.25 0.55
FDP 150717C00045000 C 07/17/15 45.0 0.00 4.80
FDP 150717C00050000 C 07/17/15 50.0 0.00 4.80
FDP 150717C00055000 C 07/17/15 55.0 0.00 4.80
FDP 150717P00020000 P 07/17/15 20.0 0.00 0.60
FDP 150717P00022500 P 07/17/15 22.5 0.00 2.90
FDP 150717P00025000 P 07/17/15 25.0 0.00 4.80
FDP 150717P00030000 P 07/17/15 30.0 0.00 4.90
FDP 150717P00035000 P 07/17/15 35.0 0.05 4.90
FDP 150717P00040000 P 07/17/15 40.0 0.40 4.80
FDP 150717P00045000 P 07/17/15 45.0 4.90 9.30
FDP 150717P00050000 P 07/17/15 50.0 10.00 14.40
FDP 150717P00055000 P 07/17/15 55.0 14.90 19.30
FDP 150918C00017500 C 09/18/15 17.5 18.20 22.60
FDP 150918C00020000 C 09/18/15 20.0 15.60 20.10
FDP 150918C00022500 C 09/18/15 22.5 13.10 17.70
FDP 150918C00025000 C 09/18/15 25.0 10.50 15.20
FDP 150918C00030000 C 09/18/15 30.0 5.70 10.30
FDP 150918C00035000 C 09/18/15 35.0 1.55 5.90
FDP 150918C00040000 C 09/18/15 40.0 0.85 1.20
FDP 150918C00045000 C 09/18/15 45.0 0.00 4.90
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.90
FDP 150918P00035000 P 09/18/15 35.0 0.65 1.10
FDP 150918P00040000 P 09/18/15 40.0 2.70 5.50
FDP 150918P00045000 P 09/18/15 45.0 5.50 9.60
FDP 151218C00022500 C 12/18/15 22.5 13.40 17.70
FDP 151218C00025000 C 12/18/15 25.0 10.80 15.50
FDP 151218C00030000 C 12/18/15 30.0 6.10 10.60
FDP 151218C00035000 C 12/18/15 35.0 2.00 6.70
FDP 151218C00040000 C 12/18/15 40.0 1.30 1.95
FDP 151218C00045000 C 12/18/15 45.0 0.00 4.90
FDP 151218C00050000 C 12/18/15 50.0 0.00 4.90
FDP 151218C00055000 C 12/18/15 55.0 0.00 4.90
FDP 151218C00060000 C 12/18/15 60.0 0.00 4.90
FDP 151218P00022500 P 12/18/15 22.5 0.00 4.90
FDP 151218P00025000 P 12/18/15 25.0 0.00 4.90
FDP 151218P00030000 P 12/18/15 30.0 0.00 4.90
FDP 151218P00035000 P 12/18/15 35.0 1.20 1.75
FDP 151218P00040000 P 12/18/15 40.0 3.00 4.10
FDP 151218P00045000 P 12/18/15 45.0 5.70 9.90
FDP 151218P00050000 P 12/18/15 50.0 10.10 14.80
FDP 151218P00055000 P 12/18/15 55.0 15.00 19.60
FDP 151218P00060000 P 12/18/15 60.0 20.10 24.50

OPRA data is delayed 15 minutes.