Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fresh Del Monte Produce Inc (FDP)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 180720C00025000 C Jul 20, 2018 25.0 17.10 21.90
FDP 180720C00030000 C Jul 20, 2018 30.0 12.10 16.90
FDP 180720C00035000 C Jul 20, 2018 35.0 7.10 11.90
FDP 180720C00040000 C Jul 20, 2018 40.0 2.10 7.00
FDP 180720C00045000 C Jul 20, 2018 45.0 0.60 0.80
FDP 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
FDP 180720C00055000 C Jul 20, 2018 55.0 0.00 0.15
FDP 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
FDP 180720C00065000 C Jul 20, 2018 65.0 0.00 0.15
FDP 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
FDP 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
FDP 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
FDP 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
FDP 180720P00040000 P Jul 20, 2018 40.0 0.10 0.20
FDP 180720P00045000 P Jul 20, 2018 45.0 1.20 1.45
FDP 180720P00050000 P Jul 20, 2018 50.0 3.10 8.00
FDP 180720P00055000 P Jul 20, 2018 55.0 8.20 12.90
FDP 180720P00060000 P Jul 20, 2018 60.0 13.50 18.40
FDP 180720P00065000 P Jul 20, 2018 65.0 18.20 22.90
FDP 180720P00070000 P Jul 20, 2018 70.0 23.20 27.90
FDP 180817C00022500 C Aug 17, 2018 22.5 19.60 24.40
FDP 180817C00025000 C Aug 17, 2018 25.0 17.10 21.90
FDP 180817C00030000 C Aug 17, 2018 30.0 12.00 17.00
FDP 180817C00035000 C Aug 17, 2018 35.0 7.70 12.20
FDP 180817C00040000 C Aug 17, 2018 40.0 4.80 5.10
FDP 180817C00045000 C Aug 17, 2018 45.0 1.45 1.65
FDP 180817C00050000 C Aug 17, 2018 50.0 0.20 0.35
FDP 180817C00055000 C Aug 17, 2018 55.0 0.00 0.20
FDP 180817C00060000 C Aug 17, 2018 60.0 0.00 0.15
FDP 180817C00065000 C Aug 17, 2018 65.0 0.00 0.20
FDP 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
FDP 180817P00025000 P Aug 17, 2018 25.0 0.00 0.05
FDP 180817P00030000 P Aug 17, 2018 30.0 0.00 0.20
FDP 180817P00035000 P Aug 17, 2018 35.0 0.10 0.20
FDP 180817P00040000 P Aug 17, 2018 40.0 0.45 0.60
FDP 180817P00045000 P Aug 17, 2018 45.0 2.05 2.30
FDP 180817P00050000 P Aug 17, 2018 50.0 5.70 6.10
FDP 180817P00055000 P Aug 17, 2018 55.0 8.70 13.20
FDP 180817P00060000 P Aug 17, 2018 60.0 13.50 18.40
FDP 180817P00065000 P Aug 17, 2018 65.0 18.20 22.90
FDP 180921C00025000 C Sep 21, 2018 25.0 17.10 21.90
FDP 180921C00030000 C Sep 21, 2018 30.0 12.00 17.00
FDP 180921C00035000 C Sep 21, 2018 35.0 7.70 12.40
FDP 180921C00040000 C Sep 21, 2018 40.0 5.00 5.40
FDP 180921C00045000 C Sep 21, 2018 45.0 1.80 2.00
FDP 180921C00050000 C Sep 21, 2018 50.0 0.40 0.55
FDP 180921C00055000 C Sep 21, 2018 55.0 0.05 0.20
FDP 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
FDP 180921C00065000 C Sep 21, 2018 65.0 0.00 0.20
FDP 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
FDP 180921P00025000 P Sep 21, 2018 25.0 0.00 0.20
FDP 180921P00030000 P Sep 21, 2018 30.0 0.05 0.20
FDP 180921P00035000 P Sep 21, 2018 35.0 0.20 0.30
FDP 180921P00040000 P Sep 21, 2018 40.0 0.70 0.85
FDP 180921P00045000 P Sep 21, 2018 45.0 2.35 2.60
FDP 180921P00050000 P Sep 21, 2018 50.0 5.90 6.30
FDP 180921P00055000 P Sep 21, 2018 55.0 8.60 13.30
FDP 180921P00060000 P Sep 21, 2018 60.0 13.30 17.80
FDP 180921P00065000 P Sep 21, 2018 65.0 18.30 22.80
FDP 180921P00070000 P Sep 21, 2018 70.0 23.10 28.00
FDP 181221C00025000 C Dec 21, 2018 25.0 17.00 22.00
FDP 181221C00030000 C Dec 21, 2018 30.0 12.60 17.30
FDP 181221C00035000 C Dec 21, 2018 35.0 9.90 10.30
FDP 181221C00040000 C Dec 21, 2018 40.0 5.80 6.20
FDP 181221C00045000 C Dec 21, 2018 45.0 2.80 3.10
FDP 181221C00050000 C Dec 21, 2018 50.0 1.15 1.35
FDP 181221C00055000 C Dec 21, 2018 55.0 0.40 0.55
FDP 181221C00060000 C Dec 21, 2018 60.0 0.10 0.25
FDP 181221C00065000 C Dec 21, 2018 65.0 0.00 0.20
FDP 181221C00070000 C Dec 21, 2018 70.0 0.00 0.20
FDP 181221C00075000 C Dec 21, 2018 75.0 0.00 0.20
FDP 181221P00025000 P Dec 21, 2018 25.0 0.10 0.20
FDP 181221P00030000 P Dec 21, 2018 30.0 0.20 0.35
FDP 181221P00035000 P Dec 21, 2018 35.0 0.50 0.65
FDP 181221P00040000 P Dec 21, 2018 40.0 1.35 1.55
FDP 181221P00045000 P Dec 21, 2018 45.0 3.20 3.50
FDP 181221P00050000 P Dec 21, 2018 50.0 6.50 6.80
FDP 181221P00055000 P Dec 21, 2018 55.0 10.70 11.10
FDP 181221P00060000 P Dec 21, 2018 60.0 13.60 18.30
FDP 181221P00065000 P Dec 21, 2018 65.0 18.20 22.90
FDP 181221P00070000 P Dec 21, 2018 70.0 23.20 27.90
FDP 181221P00075000 P Dec 21, 2018 75.0 28.50 33.50
OPRA data is delayed 15 minutes.