Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 170519C00030000 C 05/19/17 30.0 28.60 32.90
FDP 170519C00035000 C 05/19/17 35.0 24.00 29.00
FDP 170519C00040000 C 05/19/17 40.0 18.50 22.80
FDP 170519C00045000 C 05/19/17 45.0 13.60 17.70
FDP 170519C00050000 C 05/19/17 50.0 8.50 12.50
FDP 170519C00055000 C 05/19/17 55.0 6.20 6.80
FDP 170519C00060000 C 05/19/17 60.0 2.35 2.80
FDP 170519C00065000 C 05/19/17 65.0 0.50 0.75
FDP 170519C00070000 C 05/19/17 70.0 0.00 0.25
FDP 170519C00075000 C 05/19/17 75.0 0.00 0.25
FDP 170519C00080000 C 05/19/17 80.0 0.00 0.40
FDP 170519C00085000 C 05/19/17 85.0 0.00 0.40
FDP 170519P00030000 P 05/19/17 30.0 0.00 0.40
FDP 170519P00035000 P 05/19/17 35.0 0.00 0.40
FDP 170519P00040000 P 05/19/17 40.0 0.00 0.40
FDP 170519P00045000 P 05/19/17 45.0 0.00 0.25
FDP 170519P00050000 P 05/19/17 50.0 0.05 0.25
FDP 170519P00055000 P 05/19/17 55.0 0.25 0.50
FDP 170519P00060000 P 05/19/17 60.0 1.20 1.70
FDP 170519P00065000 P 05/19/17 65.0 4.10 4.90
FDP 170519P00070000 P 05/19/17 70.0 7.00 11.30
FDP 170519P00075000 P 05/19/17 75.0 11.50 15.50
FDP 170519P00080000 P 05/19/17 80.0 16.60 21.50
FDP 170519P00085000 P 05/19/17 85.0 22.00 26.50
FDP 170616C00035000 C 06/16/17 35.0 24.70 27.90
FDP 170616C00040000 C 06/16/17 40.0 18.50 22.90
FDP 170616C00045000 C 06/16/17 45.0 13.50 18.40
FDP 170616C00050000 C 06/16/17 50.0 8.50 13.00
FDP 170616C00055000 C 06/16/17 55.0 6.40 7.20
FDP 170616C00060000 C 06/16/17 60.0 2.75 3.20
FDP 170616C00065000 C 06/16/17 65.0 0.80 1.10
FDP 170616C00070000 C 06/16/17 70.0 0.10 0.35
FDP 170616C00075000 C 06/16/17 75.0 0.00 0.25
FDP 170616C00080000 C 06/16/17 80.0 0.00 0.40
FDP 170616C00085000 C 06/16/17 85.0 0.00 0.40
FDP 170616C00090000 C 06/16/17 90.0 0.00 0.40
FDP 170616P00035000 P 06/16/17 35.0 0.00 0.40
FDP 170616P00040000 P 06/16/17 40.0 0.00 0.25
FDP 170616P00045000 P 06/16/17 45.0 0.00 0.25
FDP 170616P00050000 P 06/16/17 50.0 0.10 0.35
FDP 170616P00055000 P 06/16/17 55.0 0.45 0.75
FDP 170616P00060000 P 06/16/17 60.0 1.70 2.05
FDP 170616P00065000 P 06/16/17 65.0 4.60 5.20
FDP 170616P00070000 P 06/16/17 70.0 7.60 12.00
FDP 170616P00075000 P 06/16/17 75.0 12.00 16.50
FDP 170616P00080000 P 06/16/17 80.0 17.00 21.50
FDP 170616P00085000 P 06/16/17 85.0 21.60 26.50
FDP 170616P00090000 P 06/16/17 90.0 27.00 31.50
FDP 170915C00030000 C 09/15/17 30.0 28.50 32.90
FDP 170915C00035000 C 09/15/17 35.0 23.50 28.40
FDP 170915C00040000 C 09/15/17 40.0 18.50 23.40
FDP 170915C00045000 C 09/15/17 45.0 14.00 18.40
FDP 170915C00050000 C 09/15/17 50.0 11.40 12.20
FDP 170915C00055000 C 09/15/17 55.0 7.40 8.00
FDP 170915C00060000 C 09/15/17 60.0 4.20 4.80
FDP 170915C00065000 C 09/15/17 65.0 2.00 2.45
FDP 170915C00070000 C 09/15/17 70.0 0.85 1.30
FDP 170915C00075000 C 09/15/17 75.0 0.30 0.60
FDP 170915C00080000 C 09/15/17 80.0 0.05 0.35
FDP 170915C00085000 C 09/15/17 85.0 0.00 0.25
FDP 170915C00090000 C 09/15/17 90.0 0.00 0.25
FDP 170915P00030000 P 09/15/17 30.0 0.00 0.50
FDP 170915P00035000 P 09/15/17 35.0 0.00 0.25
FDP 170915P00040000 P 09/15/17 40.0 0.05 0.35
FDP 170915P00045000 P 09/15/17 45.0 0.20 0.50
FDP 170915P00050000 P 09/15/17 50.0 0.60 0.90
FDP 170915P00055000 P 09/15/17 55.0 1.40 1.75
FDP 170915P00060000 P 09/15/17 60.0 3.00 3.50
FDP 170915P00065000 P 09/15/17 65.0 5.80 6.40
FDP 170915P00070000 P 09/15/17 70.0 9.30 10.30
FDP 170915P00075000 P 09/15/17 75.0 13.90 14.70
FDP 170915P00080000 P 09/15/17 80.0 16.50 21.40
FDP 170915P00085000 P 09/15/17 85.0 21.60 26.50
FDP 170915P00090000 P 09/15/17 90.0 27.00 31.50
FDP 171215C00030000 C 12/15/17 30.0 28.50 33.40
FDP 171215C00035000 C 12/15/17 35.0 23.50 28.40
FDP 171215C00040000 C 12/15/17 40.0 18.50 23.30
FDP 171215C00045000 C 12/15/17 45.0 14.00 18.90
FDP 171215C00050000 C 12/15/17 50.0 12.00 13.00
FDP 171215C00055000 C 12/15/17 55.0 8.20 9.10
FDP 171215C00060000 C 12/15/17 60.0 5.20 5.90
FDP 171215C00065000 C 12/15/17 65.0 2.95 3.60
FDP 171215C00070000 C 12/15/17 70.0 1.60 2.15
FDP 171215C00075000 C 12/15/17 75.0 0.80 1.25
FDP 171215C00080000 C 12/15/17 80.0 0.35 0.75
FDP 171215C00085000 C 12/15/17 85.0 0.15 0.50
FDP 171215P00030000 P 12/15/17 30.0 0.00 0.25
FDP 171215P00035000 P 12/15/17 35.0 0.05 0.40
FDP 171215P00040000 P 12/15/17 40.0 0.20 0.55
FDP 171215P00045000 P 12/15/17 45.0 0.45 0.85
FDP 171215P00050000 P 12/15/17 50.0 1.05 1.50
FDP 171215P00055000 P 12/15/17 55.0 2.05 2.60
FDP 171215P00060000 P 12/15/17 60.0 3.90 4.50
FDP 171215P00065000 P 12/15/17 65.0 6.50 7.30
FDP 171215P00070000 P 12/15/17 70.0 10.00 11.00
FDP 171215P00075000 P 12/15/17 75.0 14.20 15.20
FDP 171215P00080000 P 12/15/17 80.0 17.10 22.00
FDP 171215P00085000 P 12/15/17 85.0 22.10 27.00

OPRA data is delayed 15 minutes.