Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150417C00017500 C 04/17/15 17.5 18.90 23.00
FDP 150417C00020000 C 04/17/15 20.0 16.40 21.00
FDP 150417C00022500 C 04/17/15 22.5 13.90 18.50
FDP 150417C00025000 C 04/17/15 25.0 11.40 16.00
FDP 150417C00030000 C 04/17/15 30.0 6.40 10.90
FDP 150417C00035000 C 04/17/15 35.0 1.50 5.80
FDP 150417C00040000 C 04/17/15 40.0 0.20 0.85
FDP 150417C00045000 C 04/17/15 45.0 0.00 4.90
FDP 150417C00050000 C 04/17/15 50.0 0.00 4.80
FDP 150417P00017500 P 04/17/15 17.5 0.00 4.90
FDP 150417P00020000 P 04/17/15 20.0 0.00 4.90
FDP 150417P00022500 P 04/17/15 22.5 0.00 4.90
FDP 150417P00025000 P 04/17/15 25.0 0.00 4.90
FDP 150417P00030000 P 04/17/15 30.0 0.00 4.90
FDP 150417P00035000 P 04/17/15 35.0 0.00 4.90
FDP 150417P00040000 P 04/17/15 40.0 0.00 4.90
FDP 150417P00045000 P 04/17/15 45.0 4.40 9.00
FDP 150417P00050000 P 04/17/15 50.0 9.50 13.80
FDP 150515C00020000 C 05/15/15 20.0 16.20 20.60
FDP 150515C00022500 C 05/15/15 22.5 14.00 18.30
FDP 150515C00025000 C 05/15/15 25.0 11.50 15.90
FDP 150515C00030000 C 05/15/15 30.0 6.50 10.90
FDP 150515C00035000 C 05/15/15 35.0 1.80 5.90
FDP 150515C00040000 C 05/15/15 40.0 0.65 1.15
FDP 150515C00045000 C 05/15/15 45.0 0.00 4.90
FDP 150515C00050000 C 05/15/15 50.0 0.00 4.90
FDP 150515C00055000 C 05/15/15 55.0 0.00 4.90
FDP 150515P00020000 P 05/15/15 20.0 0.00 4.90
FDP 150515P00022500 P 05/15/15 22.5 0.00 4.90
FDP 150515P00025000 P 05/15/15 25.0 0.00 4.90
FDP 150515P00030000 P 05/15/15 30.0 0.00 4.90
FDP 150515P00035000 P 05/15/15 35.0 0.00 4.90
FDP 150515P00040000 P 05/15/15 40.0 1.45 2.50
FDP 150515P00045000 P 05/15/15 45.0 4.70 9.20
FDP 150515P00050000 P 05/15/15 50.0 9.30 13.70
FDP 150515P00055000 P 05/15/15 55.0 14.60 19.00
FDP 150619C00017500 C 06/19/15 17.5 18.90 23.10
FDP 150619C00020000 C 06/19/15 20.0 16.40 21.00
FDP 150619C00022500 C 06/19/15 22.5 13.90 18.50
FDP 150619C00025000 C 06/19/15 25.0 11.40 15.90
FDP 150619C00030000 C 06/19/15 30.0 6.50 11.00
FDP 150619C00035000 C 06/19/15 35.0 2.70 6.20
FDP 150619C00040000 C 06/19/15 40.0 0.80 1.35
FDP 150619C00045000 C 06/19/15 45.0 0.00 4.90
FDP 150619P00017500 P 06/19/15 17.5 0.00 1.00
FDP 150619P00020000 P 06/19/15 20.0 0.00 1.00
FDP 150619P00022500 P 06/19/15 22.5 0.00 1.00
FDP 150619P00025000 P 06/19/15 25.0 0.00 1.00
FDP 150619P00030000 P 06/19/15 30.0 0.00 2.00
FDP 150619P00035000 P 06/19/15 35.0 0.20 0.85
FDP 150619P00040000 P 06/19/15 40.0 1.50 4.90
FDP 150619P00045000 P 06/19/15 45.0 4.90 9.20
FDP 150918C00017500 C 09/18/15 17.5 18.90 23.10
FDP 150918C00020000 C 09/18/15 20.0 16.40 21.00
FDP 150918C00022500 C 09/18/15 22.5 14.00 18.40
FDP 150918C00025000 C 09/18/15 25.0 11.50 16.00
FDP 150918C00030000 C 09/18/15 30.0 6.70 11.20
FDP 150918C00035000 C 09/18/15 35.0 2.30 6.60
FDP 150918C00040000 C 09/18/15 40.0 0.85 2.95
FDP 150918C00045000 C 09/18/15 45.0 0.25 4.90
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.90
FDP 150918P00035000 P 09/18/15 35.0 0.25 3.20
FDP 150918P00040000 P 09/18/15 40.0 2.00 4.00
FDP 150918P00045000 P 09/18/15 45.0 6.20 9.50

OPRA data is delayed 15 minutes.