Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150821C00020000 C 08/21/15 20.0 17.80 22.50
FDP 150821C00022500 C 08/21/15 22.5 15.30 20.00
FDP 150821C00025000 C 08/21/15 25.0 12.80 17.50
FDP 150821C00030000 C 08/21/15 30.0 7.70 12.40
FDP 150821C00035000 C 08/21/15 35.0 2.80 7.50
FDP 150821C00040000 C 08/21/15 40.0 0.60 1.00
FDP 150821C00045000 C 08/21/15 45.0 0.00 4.90
FDP 150821C00050000 C 08/21/15 50.0 0.00 4.90
FDP 150821C00055000 C 08/21/15 55.0 0.00 4.90
FDP 150821P00020000 P 08/21/15 20.0 0.00 4.90
FDP 150821P00022500 P 08/21/15 22.5 0.00 4.90
FDP 150821P00025000 P 08/21/15 25.0 0.00 4.90
FDP 150821P00030000 P 08/21/15 30.0 0.00 4.90
FDP 150821P00035000 P 08/21/15 35.0 0.00 4.90
FDP 150821P00040000 P 08/21/15 40.0 0.35 1.10
FDP 150821P00045000 P 08/21/15 45.0 2.90 7.60
FDP 150821P00050000 P 08/21/15 50.0 7.70 12.40
FDP 150821P00055000 P 08/21/15 55.0 12.70 17.20
FDP 150918C00017500 C 09/18/15 17.5 20.40 24.80
FDP 150918C00020000 C 09/18/15 20.0 17.80 22.30
FDP 150918C00022500 C 09/18/15 22.5 15.30 20.00
FDP 150918C00025000 C 09/18/15 25.0 12.80 17.50
FDP 150918C00030000 C 09/18/15 30.0 7.80 12.50
FDP 150918C00035000 C 09/18/15 35.0 2.90 7.40
FDP 150918C00040000 C 09/18/15 40.0 0.95 1.40
FDP 150918C00045000 C 09/18/15 45.0 0.00 4.90
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.90
FDP 150918P00035000 P 09/18/15 35.0 0.00 0.30
FDP 150918P00040000 P 09/18/15 40.0 1.05 1.45
FDP 150918P00045000 P 09/18/15 45.0 2.90 7.40
FDP 151218C00022500 C 12/18/15 22.5 15.40 20.00
FDP 151218C00025000 C 12/18/15 25.0 12.80 17.50
FDP 151218C00030000 C 12/18/15 30.0 7.90 12.40
FDP 151218C00035000 C 12/18/15 35.0 3.50 7.70
FDP 151218C00040000 C 12/18/15 40.0 1.85 2.50
FDP 151218C00045000 C 12/18/15 45.0 0.00 4.90
FDP 151218C00050000 C 12/18/15 50.0 0.00 4.90
FDP 151218C00055000 C 12/18/15 55.0 0.00 4.90
FDP 151218C00060000 C 12/18/15 60.0 0.00 4.90
FDP 151218P00022500 P 12/18/15 22.5 0.00 4.90
FDP 151218P00025000 P 12/18/15 25.0 0.00 4.90
FDP 151218P00030000 P 12/18/15 30.0 0.00 4.90
FDP 151218P00035000 P 12/18/15 35.0 0.00 4.90
FDP 151218P00040000 P 12/18/15 40.0 2.00 2.60
FDP 151218P00045000 P 12/18/15 45.0 3.40 8.00
FDP 151218P00050000 P 12/18/15 50.0 8.00 12.70
FDP 151218P00055000 P 12/18/15 55.0 12.90 17.50
FDP 151218P00060000 P 12/18/15 60.0 18.00 22.50
FDP 160318C00020000 C 03/18/16 20.0 17.80 22.50
FDP 160318C00022500 C 03/18/16 22.5 15.20 19.80
FDP 160318C00025000 C 03/18/16 25.0 12.80 17.50
FDP 160318C00030000 C 03/18/16 30.0 8.00 12.60
FDP 160318C00035000 C 03/18/16 35.0 3.80 8.20
FDP 160318C00040000 C 03/18/16 40.0 2.35 3.50
FDP 160318C00045000 C 03/18/16 45.0 0.00 4.90
FDP 160318C00050000 C 03/18/16 50.0 0.00 4.90
FDP 160318C00055000 C 03/18/16 55.0 0.00 4.90
FDP 160318P00020000 P 03/18/16 20.0 0.00 4.90
FDP 160318P00022500 P 03/18/16 22.5 0.00 4.90
FDP 160318P00025000 P 03/18/16 25.0 0.00 4.90
FDP 160318P00030000 P 03/18/16 30.0 0.00 4.80
FDP 160318P00035000 P 03/18/16 35.0 0.85 1.70
FDP 160318P00040000 P 03/18/16 40.0 2.55 3.70
FDP 160318P00045000 P 03/18/16 45.0 4.00 8.50
FDP 160318P00050000 P 03/18/16 50.0 8.40 12.60
FDP 160318P00055000 P 03/18/16 55.0 13.10 17.70

OPRA data is delayed 15 minutes.