Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150220C00017500 C 02/20/15 17.5 14.60 18.90
FDP 150220C00020000 C 02/20/15 20.0 12.00 16.60
FDP 150220C00022500 C 02/20/15 22.5 9.50 14.10
FDP 150220C00025000 C 02/20/15 25.0 7.10 11.80
FDP 150220C00030000 C 02/20/15 30.0 2.15 6.70
FDP 150220C00035000 C 02/20/15 35.0 0.00 2.95
FDP 150220C00040000 C 02/20/15 40.0 0.00 2.55
FDP 150220C00045000 C 02/20/15 45.0 0.00 0.75
FDP 150220P00017500 P 02/20/15 17.5 0.00 0.75
FDP 150220P00020000 P 02/20/15 20.0 0.00 2.50
FDP 150220P00022500 P 02/20/15 22.5 0.00 2.50
FDP 150220P00025000 P 02/20/15 25.0 0.00 2.50
FDP 150220P00030000 P 02/20/15 30.0 0.00 1.00
FDP 150220P00035000 P 02/20/15 35.0 0.00 3.60
FDP 150220P00040000 P 02/20/15 40.0 3.30 8.00
FDP 150220P00045000 P 02/20/15 45.0 8.50 12.90
FDP 150320C00015000 C 03/20/15 15.0 17.10 21.40
FDP 150320C00017500 C 03/20/15 17.5 14.60 19.30
FDP 150320C00020000 C 03/20/15 20.0 12.10 16.80
FDP 150320C00022500 C 03/20/15 22.5 9.60 14.30
FDP 150320C00025000 C 03/20/15 25.0 7.00 11.70
FDP 150320C00030000 C 03/20/15 30.0 2.40 6.60
FDP 150320C00035000 C 03/20/15 35.0 0.00 3.20
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.50
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.70
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.75
FDP 150320P00017500 P 03/20/15 17.5 0.00 0.75
FDP 150320P00020000 P 03/20/15 20.0 0.00 2.40
FDP 150320P00022500 P 03/20/15 22.5 0.00 0.75
FDP 150320P00025000 P 03/20/15 25.0 0.00 2.45
FDP 150320P00030000 P 03/20/15 30.0 0.00 0.50
FDP 150320P00035000 P 03/20/15 35.0 0.00 3.90
FDP 150320P00040000 P 03/20/15 40.0 3.60 8.00
FDP 150320P00045000 P 03/20/15 45.0 8.70 13.00
FDP 150619C00017500 C 06/19/15 17.5 14.60 18.90
FDP 150619C00020000 C 06/19/15 20.0 12.10 16.60
FDP 150619C00022500 C 06/19/15 22.5 9.50 14.20
FDP 150619C00025000 C 06/19/15 25.0 7.10 11.60
FDP 150619C00030000 C 06/19/15 30.0 2.60 6.90
FDP 150619C00035000 C 06/19/15 35.0 0.00 3.80
FDP 150619C00040000 C 06/19/15 40.0 0.00 2.65
FDP 150619C00045000 C 06/19/15 45.0 0.00 2.45
FDP 150619P00017500 P 06/19/15 17.5 0.00 1.00
FDP 150619P00020000 P 06/19/15 20.0 0.00 4.80
FDP 150619P00022500 P 06/19/15 22.5 0.00 1.00
FDP 150619P00025000 P 06/19/15 25.0 0.00 4.80
FDP 150619P00030000 P 06/19/15 30.0 0.00 2.00
FDP 150619P00035000 P 06/19/15 35.0 0.20 4.70
FDP 150619P00040000 P 06/19/15 40.0 4.00 8.40
FDP 150619P00045000 P 06/19/15 45.0 8.90 13.20
FDP 150918C00017500 C 09/18/15 17.5 14.70 19.20
FDP 150918C00020000 C 09/18/15 20.0 12.00 16.70
FDP 150918C00022500 C 09/18/15 22.5 9.50 14.20
FDP 150918C00025000 C 09/18/15 25.0 7.20 11.90
FDP 150918C00030000 C 09/18/15 30.0 3.00 7.50
FDP 150918C00035000 C 09/18/15 35.0 0.00 4.90
FDP 150918C00040000 C 09/18/15 40.0 0.00 4.90
FDP 150918C00045000 C 09/18/15 45.0 0.00 4.90
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.90
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.90
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.90
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.90
FDP 150918P00035000 P 09/18/15 35.0 0.70 5.40
FDP 150918P00040000 P 09/18/15 40.0 4.20 9.00
FDP 150918P00045000 P 09/18/15 45.0 8.80 13.40

OPRA data is delayed 15 minutes.