Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 141122C00017500 C 11/22/14 17.5 13.80 18.50
FDP 141122C00020000 C 11/22/14 20.0 11.30 16.00
FDP 141122C00022500 C 11/22/14 22.5 8.80 13.50
FDP 141122C00025000 C 11/22/14 25.0 6.30 11.00
FDP 141122C00030000 C 11/22/14 30.0 1.30 5.90
FDP 141122C00035000 C 11/22/14 35.0 0.00 0.45
FDP 141122C00040000 C 11/22/14 40.0 0.00 2.40
FDP 141122C00045000 C 11/22/14 45.0 0.00 2.40
FDP 141122C00050000 C 11/22/14 50.0 0.00 2.40
FDP 141122P00017500 P 11/22/14 17.5 0.00 2.40
FDP 141122P00020000 P 11/22/14 20.0 0.00 2.40
FDP 141122P00022500 P 11/22/14 22.5 0.00 2.40
FDP 141122P00025000 P 11/22/14 25.0 0.00 2.40
FDP 141122P00030000 P 11/22/14 30.0 0.00 0.05
FDP 141122P00035000 P 11/22/14 35.0 0.00 3.80
FDP 141122P00040000 P 11/22/14 40.0 4.00 8.70
FDP 141122P00045000 P 11/22/14 45.0 9.10 13.70
FDP 141122P00050000 P 11/22/14 50.0 14.10 18.70
FDP 141220C00015000 C 12/20/14 15.0 16.30 21.00
FDP 141220C00017500 C 12/20/14 17.5 13.80 18.50
FDP 141220C00020000 C 12/20/14 20.0 11.20 16.00
FDP 141220C00022500 C 12/20/14 22.5 8.90 13.50
FDP 141220C00025000 C 12/20/14 25.0 6.30 10.90
FDP 141220C00030000 C 12/20/14 30.0 3.20 6.00
FDP 141220C00035000 C 12/20/14 35.0 0.10 0.35
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.35
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.90
FDP 141220P00017500 P 12/20/14 17.5 0.00 1.20
FDP 141220P00020000 P 12/20/14 20.0 0.00 1.20
FDP 141220P00022500 P 12/20/14 22.5 0.00 1.20
FDP 141220P00025000 P 12/20/14 25.0 0.00 0.45
FDP 141220P00030000 P 12/20/14 30.0 0.00 0.50
FDP 141220P00035000 P 12/20/14 35.0 0.00 4.10
FDP 141220P00040000 P 12/20/14 40.0 4.10 8.70
FDP 150320C00015000 C 03/20/15 15.0 16.50 21.00
FDP 150320C00017500 C 03/20/15 17.5 13.90 18.50
FDP 150320C00020000 C 03/20/15 20.0 11.40 16.00
FDP 150320C00022500 C 03/20/15 22.5 8.90 13.50
FDP 150320C00025000 C 03/20/15 25.0 6.60 11.00
FDP 150320C00030000 C 03/20/15 30.0 2.05 6.40
FDP 150320C00035000 C 03/20/15 35.0 0.60 1.25
FDP 150320C00040000 C 03/20/15 40.0 0.00 2.00
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.50
FDP 150320P00015000 P 03/20/15 15.0 0.00 1.55
FDP 150320P00017500 P 03/20/15 17.5 0.00 1.60
FDP 150320P00020000 P 03/20/15 20.0 0.00 1.60
FDP 150320P00022500 P 03/20/15 22.5 0.00 1.65
FDP 150320P00025000 P 03/20/15 25.0 0.00 1.80
FDP 150320P00030000 P 03/20/15 30.0 0.00 1.50
FDP 150320P00035000 P 03/20/15 35.0 0.20 4.90
FDP 150320P00040000 P 03/20/15 40.0 4.30 8.80
FDP 150320P00045000 P 03/20/15 45.0 9.20 13.70
FDP 150619C00017500 C 06/19/15 17.5 13.90 18.40
FDP 150619C00020000 C 06/19/15 20.0 11.30 16.00
FDP 150619C00022500 C 06/19/15 22.5 8.70 13.50
FDP 150619C00025000 C 06/19/15 25.0 6.50 11.10
FDP 150619C00030000 C 06/19/15 30.0 2.30 6.70
FDP 150619C00035000 C 06/19/15 35.0 0.00 3.90
FDP 150619C00040000 C 06/19/15 40.0 0.00 2.75
FDP 150619C00045000 C 06/19/15 45.0 0.00 2.45
FDP 150619P00017500 P 06/19/15 17.5 0.00 2.45
FDP 150619P00020000 P 06/19/15 20.0 0.00 2.45
FDP 150619P00022500 P 06/19/15 22.5 0.00 2.50
FDP 150619P00025000 P 06/19/15 25.0 0.00 2.55
FDP 150619P00030000 P 06/19/15 30.0 0.00 3.30
FDP 150619P00035000 P 06/19/15 35.0 0.90 5.50
FDP 150619P00040000 P 06/19/15 40.0 4.60 9.40
FDP 150619P00045000 P 06/19/15 45.0 9.30 14.00

OPRA data is delayed 15 minutes.