Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 150515C00020000 C 05/15/15 20.0 17.90 22.20
FDP 150515C00022500 C 05/15/15 22.5 15.20 19.90
FDP 150515C00025000 C 05/15/15 25.0 12.80 17.50
FDP 150515C00030000 C 05/15/15 30.0 7.80 12.50
FDP 150515C00035000 C 05/15/15 35.0 3.30 7.30
FDP 150515C00040000 C 05/15/15 40.0 1.00 1.45
FDP 150515C00045000 C 05/15/15 45.0 0.00 0.95
FDP 150515C00050000 C 05/15/15 50.0 0.00 4.90
FDP 150515C00055000 C 05/15/15 55.0 0.00 4.80
FDP 150515P00020000 P 05/15/15 20.0 0.00 4.80
FDP 150515P00022500 P 05/15/15 22.5 0.00 4.90
FDP 150515P00025000 P 05/15/15 25.0 0.00 4.80
FDP 150515P00030000 P 05/15/15 30.0 0.00 4.80
FDP 150515P00035000 P 05/15/15 35.0 0.00 4.80
FDP 150515P00040000 P 05/15/15 40.0 1.05 1.55
FDP 150515P00045000 P 05/15/15 45.0 3.00 7.70
FDP 150515P00050000 P 05/15/15 50.0 7.80 12.50
FDP 150515P00055000 P 05/15/15 55.0 13.00 17.20
FDP 150619C00017500 C 06/19/15 17.5 20.40 24.70
FDP 150619C00020000 C 06/19/15 20.0 17.70 22.40
FDP 150619C00022500 C 06/19/15 22.5 15.20 19.90
FDP 150619C00025000 C 06/19/15 25.0 12.70 17.40
FDP 150619C00030000 C 06/19/15 30.0 7.80 12.50
FDP 150619C00035000 C 06/19/15 35.0 3.30 7.50
FDP 150619C00040000 C 06/19/15 40.0 1.25 1.85
FDP 150619C00045000 C 06/19/15 45.0 0.00 4.80
FDP 150619P00017500 P 06/19/15 17.5 0.00 1.00
FDP 150619P00020000 P 06/19/15 20.0 0.00 1.00
FDP 150619P00022500 P 06/19/15 22.5 0.00 1.00
FDP 150619P00025000 P 06/19/15 25.0 0.00 1.00
FDP 150619P00030000 P 06/19/15 30.0 0.00 2.00
FDP 150619P00035000 P 06/19/15 35.0 0.00 4.80
FDP 150619P00040000 P 06/19/15 40.0 1.40 2.15
FDP 150619P00045000 P 06/19/15 45.0 2.90 7.20
FDP 150918C00017500 C 09/18/15 17.5 20.30 24.60
FDP 150918C00020000 C 09/18/15 20.0 17.80 22.50
FDP 150918C00022500 C 09/18/15 22.5 15.30 20.00
FDP 150918C00025000 C 09/18/15 25.0 12.90 17.30
FDP 150918C00030000 C 09/18/15 30.0 8.00 12.50
FDP 150918C00035000 C 09/18/15 35.0 3.80 7.90
FDP 150918C00040000 C 09/18/15 40.0 1.85 2.85
FDP 150918C00045000 C 09/18/15 45.0 0.45 1.55
FDP 150918P00017500 P 09/18/15 17.5 0.00 4.80
FDP 150918P00020000 P 09/18/15 20.0 0.00 4.90
FDP 150918P00022500 P 09/18/15 22.5 0.00 4.80
FDP 150918P00025000 P 09/18/15 25.0 0.00 4.80
FDP 150918P00030000 P 09/18/15 30.0 0.00 4.80
FDP 150918P00035000 P 09/18/15 35.0 0.55 1.30
FDP 150918P00040000 P 09/18/15 40.0 2.10 3.00
FDP 150918P00045000 P 09/18/15 45.0 4.00 8.00

OPRA data is delayed 15 minutes.