Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fresh Del Monte Produce Inc (FDP)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 171215C00030000 C Dec 15, 2017 30.0 15.10 19.90
FDP 171215C00035000 C Dec 15, 2017 35.0 10.10 14.30
FDP 171215C00040000 C Dec 15, 2017 40.0 6.30 9.10
FDP 171215C00045000 C Dec 15, 2017 45.0 2.35 3.10
FDP 171215C00050000 C Dec 15, 2017 50.0 0.20 0.45
FDP 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
FDP 171215C00060000 C Dec 15, 2017 60.0 0.00 0.40
FDP 171215C00065000 C Dec 15, 2017 65.0 0.00 1.85
FDP 171215C00070000 C Dec 15, 2017 70.0 0.00 1.90
FDP 171215C00075000 C Dec 15, 2017 75.0 0.00 1.60
FDP 171215C00080000 C Dec 15, 2017 80.0 0.00 1.85
FDP 171215C00085000 C Dec 15, 2017 85.0 0.00 0.45
FDP 171215P00030000 P Dec 15, 2017 30.0 0.00 0.45
FDP 171215P00035000 P Dec 15, 2017 35.0 0.00 0.45
FDP 171215P00040000 P Dec 15, 2017 40.0 0.05 0.15
FDP 171215P00045000 P Dec 15, 2017 45.0 0.20 0.50
FDP 171215P00050000 P Dec 15, 2017 50.0 2.50 3.30
FDP 171215P00055000 P Dec 15, 2017 55.0 6.30 9.50
FDP 171215P00060000 P Dec 15, 2017 60.0 10.40 14.70
FDP 171215P00065000 P Dec 15, 2017 65.0 15.30 19.80
FDP 171215P00070000 P Dec 15, 2017 70.0 20.40 24.70
FDP 171215P00075000 P Dec 15, 2017 75.0 25.90 30.10
FDP 171215P00080000 P Dec 15, 2017 80.0 30.40 34.70
FDP 171215P00085000 P Dec 15, 2017 85.0 35.30 39.70
FDP 180316C00030000 C Mar 16, 2018 30.0 17.00 18.70
FDP 180316C00035000 C Mar 16, 2018 35.0 10.80 15.10
FDP 180316C00040000 C Mar 16, 2018 40.0 7.70 8.40
FDP 180316C00045000 C Mar 16, 2018 45.0 4.10 4.80
FDP 180316C00050000 C Mar 16, 2018 50.0 1.50 1.90
FDP 180316C00055000 C Mar 16, 2018 55.0 0.50 0.70
FDP 180316C00060000 C Mar 16, 2018 60.0 0.15 0.30
FDP 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
FDP 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
FDP 180316C00075000 C Mar 16, 2018 75.0 0.00 0.20
FDP 180316P00030000 P Mar 16, 2018 30.0 0.10 0.20
FDP 180316P00035000 P Mar 16, 2018 35.0 0.15 0.30
FDP 180316P00040000 P Mar 16, 2018 40.0 0.45 0.65
FDP 180316P00045000 P Mar 16, 2018 45.0 1.60 1.85
FDP 180316P00050000 P Mar 16, 2018 50.0 4.00 4.50
FDP 180316P00055000 P Mar 16, 2018 55.0 7.40 8.30
FDP 180316P00060000 P Mar 16, 2018 60.0 10.40 14.70
FDP 180316P00065000 P Mar 16, 2018 65.0 15.30 19.90
FDP 180316P00070000 P Mar 16, 2018 70.0 20.30 24.80
FDP 180316P00075000 P Mar 16, 2018 75.0 25.70 30.30
FDP 180615C00025000 C Jun 15, 2018 25.0 20.20 24.90
FDP 180615C00030000 C Jun 15, 2018 30.0 15.40 19.70
FDP 180615C00035000 C Jun 15, 2018 35.0 10.90 15.40
FDP 180615C00040000 C Jun 15, 2018 40.0 8.30 9.00
FDP 180615C00045000 C Jun 15, 2018 45.0 5.00 5.40
FDP 180615C00050000 C Jun 15, 2018 50.0 2.40 2.90
FDP 180615C00055000 C Jun 15, 2018 55.0 1.10 1.50
FDP 180615C00060000 C Jun 15, 2018 60.0 0.40 0.75
FDP 180615C00065000 C Jun 15, 2018 65.0 0.20 0.40
FDP 180615C00070000 C Jun 15, 2018 70.0 0.00 0.25
FDP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.20
FDP 180615P00030000 P Jun 15, 2018 30.0 0.15 0.30
FDP 180615P00035000 P Jun 15, 2018 35.0 0.40 0.60
FDP 180615P00040000 P Jun 15, 2018 40.0 1.05 1.30
FDP 180615P00045000 P Jun 15, 2018 45.0 2.45 2.70
FDP 180615P00050000 P Jun 15, 2018 50.0 4.90 5.20
FDP 180615P00055000 P Jun 15, 2018 55.0 8.30 8.90
FDP 180615P00060000 P Jun 15, 2018 60.0 12.70 13.30
FDP 180615P00065000 P Jun 15, 2018 65.0 15.80 20.10
FDP 180615P00070000 P Jun 15, 2018 70.0 20.50 24.60
OPRA data is delayed 15 minutes.