Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 180518C00025000 C May 18, 2018 25.0 23.40 25.30
FDP 180518C00030000 C May 18, 2018 30.0 18.60 20.00
FDP 180518C00035000 C May 18, 2018 35.0 13.90 15.20
FDP 180518C00040000 C May 18, 2018 40.0 9.40 9.90
FDP 180518C00045000 C May 18, 2018 45.0 4.80 5.20
FDP 180518C00050000 C May 18, 2018 50.0 1.45 1.70
FDP 180518C00055000 C May 18, 2018 55.0 0.20 0.35
FDP 180518C00060000 C May 18, 2018 60.0 0.00 0.10
FDP 180518C00065000 C May 18, 2018 65.0 0.00 0.10
FDP 180518C00070000 C May 18, 2018 70.0 0.00 0.05
FDP 180518P00025000 P May 18, 2018 25.0 0.00 0.05
FDP 180518P00030000 P May 18, 2018 30.0 0.00 0.10
FDP 180518P00035000 P May 18, 2018 35.0 0.05 0.15
FDP 180518P00040000 P May 18, 2018 40.0 0.10 0.20
FDP 180518P00045000 P May 18, 2018 45.0 0.45 0.60
FDP 180518P00050000 P May 18, 2018 50.0 2.00 2.30
FDP 180518P00055000 P May 18, 2018 55.0 5.60 6.10
FDP 180518P00060000 P May 18, 2018 60.0 9.80 11.50
FDP 180518P00065000 P May 18, 2018 65.0 14.90 16.40
FDP 180518P00070000 P May 18, 2018 70.0 20.00 21.80
FDP 180615C00025000 C Jun 15, 2018 25.0 23.20 25.30
FDP 180615C00030000 C Jun 15, 2018 30.0 19.00 20.20
FDP 180615C00035000 C Jun 15, 2018 35.0 14.10 15.00
FDP 180615C00040000 C Jun 15, 2018 40.0 9.50 10.00
FDP 180615C00045000 C Jun 15, 2018 45.0 5.10 5.50
FDP 180615C00050000 C Jun 15, 2018 50.0 1.95 2.15
FDP 180615C00055000 C Jun 15, 2018 55.0 0.50 0.65
FDP 180615C00060000 C Jun 15, 2018 60.0 0.05 0.15
FDP 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
FDP 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
FDP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
FDP 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
FDP 180615P00035000 P Jun 15, 2018 35.0 0.10 0.20
FDP 180615P00040000 P Jun 15, 2018 40.0 0.25 0.35
FDP 180615P00045000 P Jun 15, 2018 45.0 0.75 0.95
FDP 180615P00050000 P Jun 15, 2018 50.0 2.45 2.70
FDP 180615P00055000 P Jun 15, 2018 55.0 5.90 6.30
FDP 180615P00060000 P Jun 15, 2018 60.0 9.70 11.20
FDP 180615P00065000 P Jun 15, 2018 65.0 15.10 16.40
FDP 180615P00070000 P Jun 15, 2018 70.0 19.60 21.90
FDP 180921C00025000 C Sep 21, 2018 25.0 24.30 25.00
FDP 180921C00030000 C Sep 21, 2018 30.0 19.30 20.00
FDP 180921C00035000 C Sep 21, 2018 35.0 14.80 15.20
FDP 180921C00040000 C Sep 21, 2018 40.0 10.30 10.70
FDP 180921C00045000 C Sep 21, 2018 45.0 6.40 6.80
FDP 180921C00050000 C Sep 21, 2018 50.0 3.50 3.80
FDP 180921C00055000 C Sep 21, 2018 55.0 1.70 1.95
FDP 180921C00060000 C Sep 21, 2018 60.0 0.75 0.90
FDP 180921C00065000 C Sep 21, 2018 65.0 0.30 0.45
FDP 180921C00070000 C Sep 21, 2018 70.0 0.10 0.20
FDP 180921P00025000 P Sep 21, 2018 25.0 0.10 0.20
FDP 180921P00030000 P Sep 21, 2018 30.0 0.20 0.30
FDP 180921P00035000 P Sep 21, 2018 35.0 0.35 0.50
FDP 180921P00040000 P Sep 21, 2018 40.0 0.80 0.95
FDP 180921P00045000 P Sep 21, 2018 45.0 1.85 2.10
FDP 180921P00050000 P Sep 21, 2018 50.0 3.80 4.10
FDP 180921P00055000 P Sep 21, 2018 55.0 6.90 7.30
FDP 180921P00060000 P Sep 21, 2018 60.0 10.90 11.40
FDP 180921P00065000 P Sep 21, 2018 65.0 15.50 16.00
FDP 180921P00070000 P Sep 21, 2018 70.0 20.40 20.90
OPRA data is delayed 15 minutes.