Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 140920C00015000 C 09/20/14 15.0 15.70 19.90
FDP 140920C00017500 C 09/20/14 17.5 13.30 17.80
FDP 140920C00020000 C 09/20/14 20.0 10.80 15.40
FDP 140920C00022500 C 09/20/14 22.5 8.30 12.80
FDP 140920C00025000 C 09/20/14 25.0 7.00 8.80
FDP 140920C00030000 C 09/20/14 30.0 0.75 5.30
FDP 140920C00035000 C 09/20/14 35.0 0.00 0.20
FDP 140920C00040000 C 09/20/14 40.0 0.00 0.25
FDP 140920P00015000 P 09/20/14 15.0 0.00 0.20
FDP 140920P00017500 P 09/20/14 17.5 0.00 0.20
FDP 140920P00020000 P 09/20/14 20.0 0.00 0.20
FDP 140920P00022500 P 09/20/14 22.5 0.00 0.25
FDP 140920P00025000 P 09/20/14 25.0 0.00 0.25
FDP 140920P00030000 P 09/20/14 30.0 0.00 0.25
FDP 140920P00035000 P 09/20/14 35.0 0.00 4.30
FDP 140920P00040000 P 09/20/14 40.0 6.20 8.00
FDP 141018C00017500 C 10/18/14 17.5 13.20 17.50
FDP 141018C00020000 C 10/18/14 20.0 10.80 15.40
FDP 141018C00022500 C 10/18/14 22.5 8.30 12.90
FDP 141018C00025000 C 10/18/14 25.0 5.80 10.40
FDP 141018C00030000 C 10/18/14 30.0 0.90 5.30
FDP 141018C00035000 C 10/18/14 35.0 0.00 0.25
FDP 141018C00040000 C 10/18/14 40.0 0.00 0.25
FDP 141018C00045000 C 10/18/14 45.0 0.00 0.25
FDP 141018P00017500 P 10/18/14 17.5 0.00 0.25
FDP 141018P00020000 P 10/18/14 20.0 0.00 0.25
FDP 141018P00022500 P 10/18/14 22.5 0.00 0.25
FDP 141018P00025000 P 10/18/14 25.0 0.00 0.25
FDP 141018P00030000 P 10/18/14 30.0 0.00 0.25
FDP 141018P00035000 P 10/18/14 35.0 0.00 4.50
FDP 141018P00040000 P 10/18/14 40.0 4.60 9.30
FDP 141018P00045000 P 10/18/14 45.0 10.70 13.30
FDP 141220C00015000 C 12/20/14 15.0 16.80 19.40
FDP 141220C00017500 C 12/20/14 17.5 13.30 17.90
FDP 141220C00020000 C 12/20/14 20.0 10.80 15.40
FDP 141220C00022500 C 12/20/14 22.5 8.30 12.90
FDP 141220C00025000 C 12/20/14 25.0 5.80 10.30
FDP 141220C00030000 C 12/20/14 30.0 3.30 3.70
FDP 141220C00035000 C 12/20/14 35.0 0.40 0.55
FDP 141220C00040000 C 12/20/14 40.0 0.00 0.25
FDP 141220P00015000 P 12/20/14 15.0 0.00 0.25
FDP 141220P00017500 P 12/20/14 17.5 0.00 0.25
FDP 141220P00020000 P 12/20/14 20.0 0.00 0.25
FDP 141220P00022500 P 12/20/14 22.5 0.00 0.25
FDP 141220P00025000 P 12/20/14 25.0 0.05 0.25
FDP 141220P00030000 P 12/20/14 30.0 0.30 0.45
FDP 141220P00035000 P 12/20/14 35.0 2.30 2.55
FDP 141220P00040000 P 12/20/14 40.0 4.80 9.30
FDP 150320C00015000 C 03/20/15 15.0 16.30 19.80
FDP 150320C00017500 C 03/20/15 17.5 13.40 17.70
FDP 150320C00020000 C 03/20/15 20.0 10.80 15.30
FDP 150320C00022500 C 03/20/15 22.5 8.30 12.80
FDP 150320C00025000 C 03/20/15 25.0 7.10 9.50
FDP 150320C00030000 C 03/20/15 30.0 3.70 4.00
FDP 150320C00035000 C 03/20/15 35.0 0.85 1.05
FDP 150320C00040000 C 03/20/15 40.0 0.00 0.25
FDP 150320C00045000 C 03/20/15 45.0 0.00 0.25
FDP 150320P00015000 P 03/20/15 15.0 0.00 0.25
FDP 150320P00017500 P 03/20/15 17.5 0.00 0.25
FDP 150320P00020000 P 03/20/15 20.0 0.00 0.25
FDP 150320P00022500 P 03/20/15 22.5 0.05 0.25
FDP 150320P00025000 P 03/20/15 25.0 0.15 0.30
FDP 150320P00030000 P 03/20/15 30.0 0.70 0.90
FDP 150320P00035000 P 03/20/15 35.0 2.85 3.10
FDP 150320P00040000 P 03/20/15 40.0 6.20 8.00
FDP 150320P00045000 P 03/20/15 45.0 9.80 14.40

OPRA data is delayed 15 minutes.