Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 160219C00022500 C 02/19/16 22.5 16.70 17.90
FDP 160219C00025000 C 02/19/16 25.0 14.20 15.40
FDP 160219C00030000 C 02/19/16 30.0 9.20 10.40
FDP 160219C00035000 C 02/19/16 35.0 4.20 5.40
FDP 160219C00040000 C 02/19/16 40.0 0.35 0.80
FDP 160219C00045000 C 02/19/16 45.0 0.00 0.30
FDP 160219C00050000 C 02/19/16 50.0 0.00 0.30
FDP 160219C00055000 C 02/19/16 55.0 0.00 0.30
FDP 160219C00060000 C 02/19/16 60.0 0.00 0.30
FDP 160219P00022500 P 02/19/16 22.5 0.00 0.30
FDP 160219P00025000 P 02/19/16 25.0 0.00 0.30
FDP 160219P00030000 P 02/19/16 30.0 0.00 0.30
FDP 160219P00035000 P 02/19/16 35.0 0.00 0.30
FDP 160219P00040000 P 02/19/16 40.0 0.45 1.05
FDP 160219P00045000 P 02/19/16 45.0 4.70 5.80
FDP 160219P00050000 P 02/19/16 50.0 9.70 10.80
FDP 160219P00055000 P 02/19/16 55.0 14.60 15.80
FDP 160219P00060000 P 02/19/16 60.0 19.60 20.80
FDP 160318C00020000 C 03/18/16 20.0 19.20 20.40
FDP 160318C00022500 C 03/18/16 22.5 16.70 17.90
FDP 160318C00025000 C 03/18/16 25.0 14.20 15.40
FDP 160318C00030000 C 03/18/16 30.0 9.30 10.50
FDP 160318C00035000 C 03/18/16 35.0 4.60 5.70
FDP 160318C00040000 C 03/18/16 40.0 1.50 1.85
FDP 160318C00045000 C 03/18/16 45.0 0.05 0.55
FDP 160318C00050000 C 03/18/16 50.0 0.00 0.35
FDP 160318C00055000 C 03/18/16 55.0 0.00 0.30
FDP 160318P00020000 P 03/18/16 20.0 0.00 0.35
FDP 160318P00022500 P 03/18/16 22.5 0.00 0.35
FDP 160318P00025000 P 03/18/16 25.0 0.00 0.35
FDP 160318P00030000 P 03/18/16 30.0 0.00 0.40
FDP 160318P00035000 P 03/18/16 35.0 0.10 0.75
FDP 160318P00040000 P 03/18/16 40.0 1.60 2.20
FDP 160318P00045000 P 03/18/16 45.0 5.00 6.20
FDP 160318P00050000 P 03/18/16 50.0 9.80 11.00
FDP 160318P00055000 P 03/18/16 55.0 14.80 15.90
FDP 160617C00022500 C 06/17/16 22.5 16.70 17.90
FDP 160617C00025000 C 06/17/16 25.0 14.30 15.50
FDP 160617C00030000 C 06/17/16 30.0 9.50 10.70
FDP 160617C00035000 C 06/17/16 35.0 5.20 6.40
FDP 160617C00040000 C 06/17/16 40.0 2.35 2.80
FDP 160617C00045000 C 06/17/16 45.0 0.70 1.15
FDP 160617C00050000 C 06/17/16 50.0 0.05 0.70
FDP 160617C00055000 C 06/17/16 55.0 0.00 0.50
FDP 160617C00060000 C 06/17/16 60.0 0.00 0.45
FDP 160617P00022500 P 06/17/16 22.5 0.00 0.50
FDP 160617P00025000 P 06/17/16 25.0 0.00 0.55
FDP 160617P00030000 P 06/17/16 30.0 0.10 0.75
FDP 160617P00035000 P 06/17/16 35.0 1.15 1.35
FDP 160617P00040000 P 06/17/16 40.0 2.70 3.30
FDP 160617P00045000 P 06/17/16 45.0 5.70 6.80
FDP 160617P00050000 P 06/17/16 50.0 10.10 11.20
FDP 160617P00055000 P 06/17/16 55.0 14.90 16.10
FDP 160617P00060000 P 06/17/16 60.0 18.10 22.80
FDP 160916C00020000 C 09/16/16 20.0 19.20 20.40
FDP 160916C00022500 C 09/16/16 22.5 16.80 18.00
FDP 160916C00025000 C 09/16/16 25.0 14.30 15.50
FDP 160916C00030000 C 09/16/16 30.0 9.70 11.00
FDP 160916C00035000 C 09/16/16 35.0 5.80 7.00
FDP 160916C00040000 C 09/16/16 40.0 3.00 3.80
FDP 160916C00045000 C 09/16/16 45.0 1.25 1.80
FDP 160916C00050000 C 09/16/16 50.0 0.20 1.05
FDP 160916C00055000 C 09/16/16 55.0 0.00 0.80
FDP 160916P00020000 P 09/16/16 20.0 0.00 0.65
FDP 160916P00022500 P 09/16/16 22.5 0.00 0.70
FDP 160916P00025000 P 09/16/16 25.0 0.05 0.75
FDP 160916P00030000 P 09/16/16 30.0 0.30 1.15
FDP 160916P00035000 P 09/16/16 35.0 1.50 2.10
FDP 160916P00040000 P 09/16/16 40.0 3.30 3.90
FDP 160916P00045000 P 09/16/16 45.0 6.10 7.40
FDP 160916P00050000 P 09/16/16 50.0 10.30 11.60
FDP 160916P00055000 P 09/16/16 55.0 15.00 16.20

OPRA data is delayed 15 minutes.