Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 171020C00025000 C 10/20/17 25.0 23.40 26.70
FDP 171020C00030000 C 10/20/17 30.0 18.30 20.50
FDP 171020C00035000 C 10/20/17 35.0 12.40 16.70
FDP 171020C00040000 C 10/20/17 40.0 8.70 11.30
FDP 171020C00045000 C 10/20/17 45.0 3.90 5.60
FDP 171020C00050000 C 10/20/17 50.0 0.85 1.20
FDP 171020C00055000 C 10/20/17 55.0 0.00 0.15
FDP 171020C00060000 C 10/20/17 60.0 0.00 0.20
FDP 171020C00065000 C 10/20/17 65.0 0.00 0.15
FDP 171020C00070000 C 10/20/17 70.0 0.00 0.10
FDP 171020P00025000 P 10/20/17 25.0 0.00 0.30
FDP 171020P00030000 P 10/20/17 30.0 0.00 4.60
FDP 171020P00035000 P 10/20/17 35.0 0.00 1.40
FDP 171020P00040000 P 10/20/17 40.0 0.00 0.10
FDP 171020P00045000 P 10/20/17 45.0 0.10 0.20
FDP 171020P00050000 P 10/20/17 50.0 1.15 1.45
FDP 171020P00055000 P 10/20/17 55.0 4.90 6.00
FDP 171020P00060000 P 10/20/17 60.0 8.80 11.60
FDP 171020P00065000 P 10/20/17 65.0 14.20 16.40
FDP 171020P00070000 P 10/20/17 70.0 19.20 21.90
FDP 171117C00025000 C 11/17/17 25.0 23.50 27.10
FDP 171117C00030000 C 11/17/17 30.0 17.80 21.00
FDP 171117C00035000 C 11/17/17 35.0 12.30 16.60
FDP 171117C00040000 C 11/17/17 40.0 7.70 11.90
FDP 171117C00045000 C 11/17/17 45.0 5.20 5.70
FDP 171117C00050000 C 11/17/17 50.0 1.70 2.15
FDP 171117C00055000 C 11/17/17 55.0 0.40 0.60
FDP 171117C00060000 C 11/17/17 60.0 0.05 0.15
FDP 171117C00065000 C 11/17/17 65.0 0.00 0.10
FDP 171117P00025000 P 11/17/17 25.0 0.00 0.15
FDP 171117P00030000 P 11/17/17 30.0 0.00 2.45
FDP 171117P00035000 P 11/17/17 35.0 0.00 0.15
FDP 171117P00040000 P 11/17/17 40.0 0.15 0.25
FDP 171117P00045000 P 11/17/17 45.0 0.55 0.80
FDP 171117P00050000 P 11/17/17 50.0 2.15 2.55
FDP 171117P00055000 P 11/17/17 55.0 5.30 6.20
FDP 171117P00060000 P 11/17/17 60.0 9.50 11.80
FDP 171117P00065000 P 11/17/17 65.0 14.40 16.30
FDP 171215C00030000 C 12/15/17 30.0 17.30 21.90
FDP 171215C00035000 C 12/15/17 35.0 12.50 16.60
FDP 171215C00040000 C 12/15/17 40.0 7.80 11.10
FDP 171215C00045000 C 12/15/17 45.0 5.30 5.80
FDP 171215C00050000 C 12/15/17 50.0 2.15 2.50
FDP 171215C00055000 C 12/15/17 55.0 0.65 0.85
FDP 171215C00060000 C 12/15/17 60.0 0.15 0.30
FDP 171215C00065000 C 12/15/17 65.0 0.00 0.15
FDP 171215C00070000 C 12/15/17 70.0 0.00 4.50
FDP 171215C00075000 C 12/15/17 75.0 0.00 0.10
FDP 171215C00080000 C 12/15/17 80.0 0.00 0.50
FDP 171215C00085000 C 12/15/17 85.0 0.00 0.45
FDP 171215P00030000 P 12/15/17 30.0 0.00 0.10
FDP 171215P00035000 P 12/15/17 35.0 0.05 0.15
FDP 171215P00040000 P 12/15/17 40.0 0.20 0.35
FDP 171215P00045000 P 12/15/17 45.0 0.80 1.00
FDP 171215P00050000 P 12/15/17 50.0 2.45 2.80
FDP 171215P00055000 P 12/15/17 55.0 5.90 6.50
FDP 171215P00060000 P 12/15/17 60.0 8.80 12.30
FDP 171215P00065000 P 12/15/17 65.0 14.10 17.00
FDP 171215P00070000 P 12/15/17 70.0 18.40 22.70
FDP 171215P00075000 P 12/15/17 75.0 23.20 27.90
FDP 171215P00080000 P 12/15/17 80.0 28.60 32.50
FDP 171215P00085000 P 12/15/17 85.0 34.40 37.10
FDP 180316C00030000 C 03/16/18 30.0 17.50 22.30
FDP 180316C00035000 C 03/16/18 35.0 12.50 17.30
FDP 180316C00040000 C 03/16/18 40.0 10.20 10.80
FDP 180316C00045000 C 03/16/18 45.0 6.20 6.70
FDP 180316C00050000 C 03/16/18 50.0 3.30 3.70
FDP 180316C00055000 C 03/16/18 55.0 1.50 1.80
FDP 180316C00060000 C 03/16/18 60.0 0.65 0.85
FDP 180316C00065000 C 03/16/18 65.0 0.25 0.40
FDP 180316C00070000 C 03/16/18 70.0 0.00 0.25
FDP 180316C00075000 C 03/16/18 75.0 0.00 0.15
FDP 180316P00030000 P 03/16/18 30.0 0.05 0.25
FDP 180316P00035000 P 03/16/18 35.0 0.25 0.40
FDP 180316P00040000 P 03/16/18 40.0 0.60 0.80
FDP 180316P00045000 P 03/16/18 45.0 1.60 1.85
FDP 180316P00050000 P 03/16/18 50.0 3.50 4.00
FDP 180316P00055000 P 03/16/18 55.0 6.70 7.10
FDP 180316P00060000 P 03/16/18 60.0 10.70 11.30
FDP 180316P00065000 P 03/16/18 65.0 13.60 18.50
FDP 180316P00070000 P 03/16/18 70.0 18.10 23.00
FDP 180316P00075000 P 03/16/18 75.0 24.10 26.50

OPRA data is delayed 15 minutes.