Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 141220C00015000 C 12/20/14 15.0 14.70 19.20
FDP 141220C00017500 C 12/20/14 17.5 12.20 16.90
FDP 141220C00020000 C 12/20/14 20.0 9.70 14.30
FDP 141220C00022500 C 12/20/14 22.5 7.20 11.80
FDP 141220C00025000 C 12/20/14 25.0 4.70 9.30
FDP 141220C00030000 C 12/20/14 30.0 1.40 3.20
FDP 141220C00035000 C 12/20/14 35.0 0.00 2.40
FDP 141220C00040000 C 12/20/14 40.0 0.00 2.40
FDP 141220P00015000 P 12/20/14 15.0 0.00 2.40
FDP 141220P00017500 P 12/20/14 17.5 0.00 2.40
FDP 141220P00020000 P 12/20/14 20.0 0.00 2.40
FDP 141220P00022500 P 12/20/14 22.5 0.00 2.40
FDP 141220P00025000 P 12/20/14 25.0 0.00 2.40
FDP 141220P00030000 P 12/20/14 30.0 0.00 2.00
FDP 141220P00035000 P 12/20/14 35.0 1.00 5.30
FDP 141220P00040000 P 12/20/14 40.0 6.00 10.30
FDP 150117C00017500 C 01/17/15 17.5 12.20 16.50
FDP 150117C00020000 C 01/17/15 20.0 9.70 14.30
FDP 150117C00022500 C 01/17/15 22.5 7.20 11.80
FDP 150117C00025000 C 01/17/15 25.0 4.70 9.20
FDP 150117C00030000 C 01/17/15 30.0 0.15 2.95
FDP 150117C00035000 C 01/17/15 35.0 0.00 0.70
FDP 150117C00040000 C 01/17/15 40.0 0.00 2.40
FDP 150117C00045000 C 01/17/15 45.0 0.00 2.40
FDP 150117C00050000 C 01/17/15 50.0 0.00 2.40
FDP 150117P00017500 P 01/17/15 17.5 0.00 2.40
FDP 150117P00020000 P 01/17/15 20.0 0.00 2.40
FDP 150117P00022500 P 01/17/15 22.5 0.00 2.40
FDP 150117P00025000 P 01/17/15 25.0 0.00 2.40
FDP 150117P00030000 P 01/17/15 30.0 0.00 1.00
FDP 150117P00035000 P 01/17/15 35.0 1.00 5.40
FDP 150117P00040000 P 01/17/15 40.0 5.70 10.30
FDP 150117P00045000 P 01/17/15 45.0 10.80 15.40
FDP 150117P00050000 P 01/17/15 50.0 16.00 20.30
FDP 150320C00015000 C 03/20/15 15.0 14.80 19.10
FDP 150320C00017500 C 03/20/15 17.5 12.10 16.80
FDP 150320C00020000 C 03/20/15 20.0 9.60 14.30
FDP 150320C00022500 C 03/20/15 22.5 7.30 12.00
FDP 150320C00025000 C 03/20/15 25.0 4.90 9.20
FDP 150320C00030000 C 03/20/15 30.0 0.50 4.80
FDP 150320C00035000 C 03/20/15 35.0 0.25 2.75
FDP 150320C00040000 C 03/20/15 40.0 0.00 2.45
FDP 150320C00045000 C 03/20/15 45.0 0.00 2.40
FDP 150320P00015000 P 03/20/15 15.0 0.00 2.40
FDP 150320P00017500 P 03/20/15 17.5 0.00 2.45
FDP 150320P00020000 P 03/20/15 20.0 0.00 2.45
FDP 150320P00022500 P 03/20/15 22.5 0.00 2.45
FDP 150320P00025000 P 03/20/15 25.0 0.00 2.45
FDP 150320P00030000 P 03/20/15 30.0 0.00 3.10
FDP 150320P00035000 P 03/20/15 35.0 1.80 5.80
FDP 150320P00040000 P 03/20/15 40.0 5.90 10.50
FDP 150320P00045000 P 03/20/15 45.0 11.00 15.40
FDP 150619C00017500 C 06/19/15 17.5 12.40 16.70
FDP 150619C00020000 C 06/19/15 20.0 9.60 14.30
FDP 150619C00022500 C 06/19/15 22.5 7.30 11.90
FDP 150619C00025000 C 06/19/15 25.0 5.00 9.30
FDP 150619C00030000 C 06/19/15 30.0 1.30 5.30
FDP 150619C00035000 C 06/19/15 35.0 0.05 3.20
FDP 150619C00040000 C 06/19/15 40.0 0.00 2.55
FDP 150619C00045000 C 06/19/15 45.0 0.00 2.45
FDP 150619P00017500 P 06/19/15 17.5 0.00 2.45
FDP 150619P00020000 P 06/19/15 20.0 0.00 2.45
FDP 150619P00022500 P 06/19/15 22.5 0.00 2.50
FDP 150619P00025000 P 06/19/15 25.0 0.00 2.60
FDP 150619P00030000 P 06/19/15 30.0 0.00 3.60
FDP 150619P00035000 P 06/19/15 35.0 2.00 6.40
FDP 150619P00040000 P 06/19/15 40.0 6.10 10.70
FDP 150619P00045000 P 06/19/15 45.0 11.20 15.60

OPRA data is delayed 15 minutes.