Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 160916C00020000 C 09/16/16 20.0 36.50 41.00
FDP 160916C00022500 C 09/16/16 22.5 33.60 38.50
FDP 160916C00025000 C 09/16/16 25.0 31.10 36.00
FDP 160916C00030000 C 09/16/16 30.0 26.10 31.00
FDP 160916C00035000 C 09/16/16 35.0 21.10 26.00
FDP 160916C00040000 C 09/16/16 40.0 16.10 21.00
FDP 160916C00045000 C 09/16/16 45.0 11.10 16.00
FDP 160916C00050000 C 09/16/16 50.0 6.50 11.50
FDP 160916C00055000 C 09/16/16 55.0 3.60 3.90
FDP 160916C00060000 C 09/16/16 60.0 0.05 2.20
FDP 160916C00065000 C 09/16/16 65.0 0.00 5.00
FDP 160916C00070000 C 09/16/16 70.0 0.00 5.00
FDP 160916C00075000 C 09/16/16 75.0 0.00 5.00
FDP 160916C00080000 C 09/16/16 80.0 0.00 5.00
FDP 160916P00020000 P 09/16/16 20.0 0.00 5.00
FDP 160916P00022500 P 09/16/16 22.5 0.00 5.00
FDP 160916P00025000 P 09/16/16 25.0 0.00 5.00
FDP 160916P00030000 P 09/16/16 30.0 0.00 5.00
FDP 160916P00035000 P 09/16/16 35.0 0.00 5.00
FDP 160916P00040000 P 09/16/16 40.0 0.00 5.00
FDP 160916P00045000 P 09/16/16 45.0 0.00 5.00
FDP 160916P00050000 P 09/16/16 50.0 0.00 5.00
FDP 160916P00055000 P 09/16/16 55.0 0.00 1.15
FDP 160916P00060000 P 09/16/16 60.0 0.75 3.40
FDP 160916P00065000 P 09/16/16 65.0 4.00 8.40
FDP 160916P00070000 P 09/16/16 70.0 9.00 13.90
FDP 160916P00075000 P 09/16/16 75.0 14.00 18.90
FDP 160916P00080000 P 09/16/16 80.0 19.00 23.50
FDP 161021C00030000 C 10/21/16 30.0 26.50 31.00
FDP 161021C00035000 C 10/21/16 35.0 21.10 26.00
FDP 161021C00040000 C 10/21/16 40.0 16.10 21.00
FDP 161021C00045000 C 10/21/16 45.0 11.50 16.50
FDP 161021C00050000 C 10/21/16 50.0 6.60 11.50
FDP 161021C00055000 C 10/21/16 55.0 2.00 7.00
FDP 161021C00060000 C 10/21/16 60.0 0.60 1.20
FDP 161021C00065000 C 10/21/16 65.0 0.00 5.00
FDP 161021C00070000 C 10/21/16 70.0 0.00 5.00
FDP 161021C00075000 C 10/21/16 75.0 0.00 5.00
FDP 161021C00080000 C 10/21/16 80.0 0.00 5.00
FDP 161021C00085000 C 10/21/16 85.0 0.00 5.00
FDP 161021P00030000 P 10/21/16 30.0 0.00 5.00
FDP 161021P00035000 P 10/21/16 35.0 0.00 5.00
FDP 161021P00040000 P 10/21/16 40.0 0.00 5.00
FDP 161021P00045000 P 10/21/16 45.0 0.00 5.00
FDP 161021P00050000 P 10/21/16 50.0 0.00 5.00
FDP 161021P00055000 P 10/21/16 55.0 0.00 5.00
FDP 161021P00060000 P 10/21/16 60.0 1.70 3.40
FDP 161021P00065000 P 10/21/16 65.0 4.10 9.00
FDP 161021P00070000 P 10/21/16 70.0 9.00 13.90
FDP 161021P00075000 P 10/21/16 75.0 14.00 18.90
FDP 161021P00080000 P 10/21/16 80.0 19.00 24.00
FDP 161021P00085000 P 10/21/16 85.0 24.00 29.00
FDP 161216C00022500 C 12/16/16 22.5 34.00 38.50
FDP 161216C00025000 C 12/16/16 25.0 31.10 36.00
FDP 161216C00030000 C 12/16/16 30.0 26.10 31.00
FDP 161216C00035000 C 12/16/16 35.0 21.50 26.50
FDP 161216C00040000 C 12/16/16 40.0 16.50 21.50
FDP 161216C00045000 C 12/16/16 45.0 11.60 16.50
FDP 161216C00050000 C 12/16/16 50.0 7.10 12.00
FDP 161216C00055000 C 12/16/16 55.0 3.10 7.50
FDP 161216C00060000 C 12/16/16 60.0 1.65 2.65
FDP 161216C00065000 C 12/16/16 65.0 0.25 0.90
FDP 161216C00070000 C 12/16/16 70.0 0.00 5.00
FDP 161216C00075000 C 12/16/16 75.0 0.00 5.00
FDP 161216C00080000 C 12/16/16 80.0 0.00 2.00
FDP 161216P00022500 P 12/16/16 22.5 0.00 5.00
FDP 161216P00025000 P 12/16/16 25.0 0.00 5.00
FDP 161216P00030000 P 12/16/16 30.0 0.00 5.00
FDP 161216P00035000 P 12/16/16 35.0 0.00 5.00
FDP 161216P00040000 P 12/16/16 40.0 0.00 5.00
FDP 161216P00045000 P 12/16/16 45.0 0.00 0.80
FDP 161216P00050000 P 12/16/16 50.0 0.00 5.00
FDP 161216P00055000 P 12/16/16 55.0 1.20 1.65
FDP 161216P00060000 P 12/16/16 60.0 2.85 4.00
FDP 161216P00065000 P 12/16/16 65.0 4.50 9.40
FDP 161216P00070000 P 12/16/16 70.0 9.00 13.90
FDP 161216P00075000 P 12/16/16 75.0 14.00 18.90
FDP 161216P00080000 P 12/16/16 80.0 19.00 24.00
FDP 170317C00030000 C 03/17/17 30.0 26.50 31.50
FDP 170317C00035000 C 03/17/17 35.0 21.60 26.50
FDP 170317C00040000 C 03/17/17 40.0 16.60 21.50
FDP 170317C00045000 C 03/17/17 45.0 12.00 16.90
FDP 170317C00050000 C 03/17/17 50.0 7.50 12.40
FDP 170317C00055000 C 03/17/17 55.0 5.30 7.30
FDP 170317C00060000 C 03/17/17 60.0 2.55 3.30
FDP 170317C00065000 C 03/17/17 65.0 0.90 1.90
FDP 170317C00070000 C 03/17/17 70.0 0.25 1.35
FDP 170317C00075000 C 03/17/17 75.0 0.00 5.00
FDP 170317C00080000 C 03/17/17 80.0 0.00 0.65
FDP 170317P00030000 P 03/17/17 30.0 0.00 0.50
FDP 170317P00035000 P 03/17/17 35.0 0.00 5.00
FDP 170317P00040000 P 03/17/17 40.0 0.00 5.00
FDP 170317P00045000 P 03/17/17 45.0 0.00 5.00
FDP 170317P00050000 P 03/17/17 50.0 0.10 2.95
FDP 170317P00055000 P 03/17/17 55.0 1.95 2.65
FDP 170317P00060000 P 03/17/17 60.0 3.60 4.90
FDP 170317P00065000 P 03/17/17 65.0 5.50 10.40
FDP 170317P00070000 P 03/17/17 70.0 9.70 14.50
FDP 170317P00075000 P 03/17/17 75.0 14.00 19.00
FDP 170317P00080000 P 03/17/17 80.0 19.00 24.00

OPRA data is delayed 15 minutes.