Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 160715C00030000 C 07/15/16 30.0 22.00 26.40
FDP 160715C00035000 C 07/15/16 35.0 17.00 21.50
FDP 160715C00040000 C 07/15/16 40.0 12.00 16.50
FDP 160715C00045000 C 07/15/16 45.0 7.20 11.50
FDP 160715C00050000 C 07/15/16 50.0 2.80 5.70
FDP 160715C00055000 C 07/15/16 55.0 0.05 1.25
FDP 160715C00060000 C 07/15/16 60.0 0.00 0.60
FDP 160715C00065000 C 07/15/16 65.0 0.00 4.90
FDP 160715C00070000 C 07/15/16 70.0 0.00 4.90
FDP 160715C00075000 C 07/15/16 75.0 0.00 1.50
FDP 160715P00030000 P 07/15/16 30.0 0.00 0.60
FDP 160715P00035000 P 07/15/16 35.0 0.00 4.90
FDP 160715P00040000 P 07/15/16 40.0 0.00 4.90
FDP 160715P00045000 P 07/15/16 45.0 0.00 4.90
FDP 160715P00050000 P 07/15/16 50.0 0.00 2.85
FDP 160715P00055000 P 07/15/16 55.0 0.00 4.90
FDP 160715P00060000 P 07/15/16 60.0 3.60 8.00
FDP 160715P00065000 P 07/15/16 65.0 8.50 13.00
FDP 160715P00070000 P 07/15/16 70.0 13.50 18.00
FDP 160715P00075000 P 07/15/16 75.0 18.60 23.00
FDP 160819C00030000 C 08/19/16 30.0 22.10 26.50
FDP 160819C00035000 C 08/19/16 35.0 17.10 21.80
FDP 160819C00040000 C 08/19/16 40.0 12.30 17.00
FDP 160819C00045000 C 08/19/16 45.0 7.50 11.60
FDP 160819C00050000 C 08/19/16 50.0 4.40 6.80
FDP 160819C00055000 C 08/19/16 55.0 1.40 2.00
FDP 160819C00060000 C 08/19/16 60.0 0.00 1.85
FDP 160819C00065000 C 08/19/16 65.0 0.00 4.90
FDP 160819C00070000 C 08/19/16 70.0 0.00 4.90
FDP 160819C00075000 C 08/19/16 75.0 0.00 4.90
FDP 160819C00080000 C 08/19/16 80.0 0.00 4.80
FDP 160819P00030000 P 08/19/16 30.0 0.00 0.65
FDP 160819P00035000 P 08/19/16 35.0 0.00 4.90
FDP 160819P00040000 P 08/19/16 40.0 0.00 4.90
FDP 160819P00045000 P 08/19/16 45.0 0.00 1.35
FDP 160819P00050000 P 08/19/16 50.0 0.60 1.10
FDP 160819P00055000 P 08/19/16 55.0 2.20 4.00
FDP 160819P00060000 P 08/19/16 60.0 4.60 8.70
FDP 160819P00065000 P 08/19/16 65.0 8.50 13.20
FDP 160819P00070000 P 08/19/16 70.0 13.50 18.20
FDP 160819P00075000 P 08/19/16 75.0 18.40 23.00
FDP 160819P00080000 P 08/19/16 80.0 23.90 28.10
FDP 160916C00020000 C 09/16/16 20.0 32.10 36.40
FDP 160916C00022500 C 09/16/16 22.5 29.60 34.30
FDP 160916C00025000 C 09/16/16 25.0 27.20 31.90
FDP 160916C00030000 C 09/16/16 30.0 22.10 26.80
FDP 160916C00035000 C 09/16/16 35.0 17.20 21.90
FDP 160916C00040000 C 09/16/16 40.0 12.20 16.90
FDP 160916C00045000 C 09/16/16 45.0 7.40 11.70
FDP 160916C00050000 C 09/16/16 50.0 3.70 6.10
FDP 160916C00055000 C 09/16/16 55.0 1.75 2.20
FDP 160916C00060000 C 09/16/16 60.0 0.00 4.90
FDP 160916C00065000 C 09/16/16 65.0 0.00 4.90
FDP 160916C00070000 C 09/16/16 70.0 0.00 4.90
FDP 160916C00075000 C 09/16/16 75.0 0.00 4.90
FDP 160916C00080000 C 09/16/16 80.0 0.00 4.90
FDP 160916P00020000 P 09/16/16 20.0 0.00 0.65
FDP 160916P00022500 P 09/16/16 22.5 0.00 4.90
FDP 160916P00025000 P 09/16/16 25.0 0.00 4.90
FDP 160916P00030000 P 09/16/16 30.0 0.00 4.90
FDP 160916P00035000 P 09/16/16 35.0 0.05 0.90
FDP 160916P00040000 P 09/16/16 40.0 0.00 4.90
FDP 160916P00045000 P 09/16/16 45.0 0.00 1.55
FDP 160916P00050000 P 09/16/16 50.0 0.80 1.25
FDP 160916P00055000 P 09/16/16 55.0 2.45 5.20
FDP 160916P00060000 P 09/16/16 60.0 5.00 8.70
FDP 160916P00065000 P 09/16/16 65.0 8.60 13.20
FDP 160916P00070000 P 09/16/16 70.0 13.50 18.20
FDP 160916P00075000 P 09/16/16 75.0 18.50 23.00
FDP 160916P00080000 P 09/16/16 80.0 23.80 28.10
FDP 161216C00022500 C 12/16/16 22.5 29.70 34.00
FDP 161216C00025000 C 12/16/16 25.0 27.10 31.90
FDP 161216C00030000 C 12/16/16 30.0 22.10 26.80
FDP 161216C00035000 C 12/16/16 35.0 17.40 22.00
FDP 161216C00040000 C 12/16/16 40.0 12.60 17.00
FDP 161216C00045000 C 12/16/16 45.0 8.00 11.30
FDP 161216C00050000 C 12/16/16 50.0 4.20 8.20
FDP 161216C00055000 C 12/16/16 55.0 0.70 3.60
FDP 161216C00060000 C 12/16/16 60.0 0.85 1.60
FDP 161216C00065000 C 12/16/16 65.0 0.00 4.90
FDP 161216C00070000 C 12/16/16 70.0 0.00 4.90
FDP 161216C00075000 C 12/16/16 75.0 0.00 4.90
FDP 161216C00080000 C 12/16/16 80.0 0.00 1.85
FDP 161216P00022500 P 12/16/16 22.5 0.00 1.05
FDP 161216P00025000 P 12/16/16 25.0 0.00 4.90
FDP 161216P00030000 P 12/16/16 30.0 0.00 4.90
FDP 161216P00035000 P 12/16/16 35.0 0.00 4.90
FDP 161216P00040000 P 12/16/16 40.0 0.00 1.95
FDP 161216P00045000 P 12/16/16 45.0 0.00 2.40
FDP 161216P00050000 P 12/16/16 50.0 1.60 2.35
FDP 161216P00055000 P 12/16/16 55.0 3.60 6.00
FDP 161216P00060000 P 12/16/16 60.0 5.50 9.60
FDP 161216P00065000 P 12/16/16 65.0 9.70 13.60
FDP 161216P00070000 P 12/16/16 70.0 13.60 18.30
FDP 161216P00075000 P 12/16/16 75.0 18.50 23.20
FDP 161216P00080000 P 12/16/16 80.0 23.70 28.20

OPRA data is delayed 15 minutes.