Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Fresh Del Monte Produce Inc (FDP)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDP 170317C00030000 C 03/17/17 30.0 24.50 29.10
FDP 170317C00035000 C 03/17/17 35.0 19.50 24.40
FDP 170317C00040000 C 03/17/17 40.0 14.70 19.00
FDP 170317C00045000 C 03/17/17 45.0 9.50 14.50
FDP 170317C00050000 C 03/17/17 50.0 4.50 8.90
FDP 170317C00055000 C 03/17/17 55.0 1.60 3.40
FDP 170317C00060000 C 03/17/17 60.0 0.05 0.90
FDP 170317C00065000 C 03/17/17 65.0 0.00 0.40
FDP 170317C00070000 C 03/17/17 70.0 0.00 0.50
FDP 170317C00075000 C 03/17/17 75.0 0.00 0.40
FDP 170317C00080000 C 03/17/17 80.0 0.00 4.90
FDP 170317C00085000 C 03/17/17 85.0 0.00 4.90
FDP 170317C00090000 C 03/17/17 90.0 0.00 0.55
FDP 170317P00030000 P 03/17/17 30.0 0.00 0.40
FDP 170317P00035000 P 03/17/17 35.0 0.00 0.75
FDP 170317P00040000 P 03/17/17 40.0 0.00 5.00
FDP 170317P00045000 P 03/17/17 45.0 0.00 0.40
FDP 170317P00050000 P 03/17/17 50.0 0.00 0.35
FDP 170317P00055000 P 03/17/17 55.0 0.25 1.00
FDP 170317P00060000 P 03/17/17 60.0 2.55 5.50
FDP 170317P00065000 P 03/17/17 65.0 7.20 11.00
FDP 170317P00070000 P 03/17/17 70.0 11.60 16.00
FDP 170317P00075000 P 03/17/17 75.0 16.10 21.00
FDP 170317P00080000 P 03/17/17 80.0 21.40 25.90
FDP 170317P00085000 P 03/17/17 85.0 25.60 30.50
FDP 170317P00090000 P 03/17/17 90.0 31.10 35.50
FDP 170421C00030000 C 04/21/17 30.0 24.50 29.30
FDP 170421C00035000 C 04/21/17 35.0 19.50 24.40
FDP 170421C00040000 C 04/21/17 40.0 14.50 19.40
FDP 170421C00045000 C 04/21/17 45.0 9.50 14.40
FDP 170421C00050000 C 04/21/17 50.0 5.00 9.50
FDP 170421C00055000 C 04/21/17 55.0 2.25 4.10
FDP 170421C00060000 C 04/21/17 60.0 0.25 1.55
FDP 170421C00065000 C 04/21/17 65.0 0.00 0.65
FDP 170421C00070000 C 04/21/17 70.0 0.00 0.45
FDP 170421C00075000 C 04/21/17 75.0 0.00 4.90
FDP 170421C00080000 C 04/21/17 80.0 0.00 4.70
FDP 170421C00085000 C 04/21/17 85.0 0.00 2.50
FDP 170421P00030000 P 04/21/17 30.0 0.00 2.50
FDP 170421P00035000 P 04/21/17 35.0 0.00 5.00
FDP 170421P00040000 P 04/21/17 40.0 0.00 0.40
FDP 170421P00045000 P 04/21/17 45.0 0.00 0.45
FDP 170421P00050000 P 04/21/17 50.0 0.10 1.10
FDP 170421P00055000 P 04/21/17 55.0 1.00 2.35
FDP 170421P00060000 P 04/21/17 60.0 3.10 6.50
FDP 170421P00065000 P 04/21/17 65.0 6.10 10.50
FDP 170421P00070000 P 04/21/17 70.0 10.60 15.50
FDP 170421P00075000 P 04/21/17 75.0 15.60 20.50
FDP 170421P00080000 P 04/21/17 80.0 20.60 25.50
FDP 170421P00085000 P 04/21/17 85.0 26.40 30.50
FDP 170616C00035000 C 06/16/17 35.0 19.60 24.20
FDP 170616C00040000 C 06/16/17 40.0 14.50 19.40
FDP 170616C00045000 C 06/16/17 45.0 9.60 14.50
FDP 170616C00050000 C 06/16/17 50.0 5.60 9.50
FDP 170616C00055000 C 06/16/17 55.0 3.50 4.90
FDP 170616C00060000 C 06/16/17 60.0 0.95 2.50
FDP 170616C00065000 C 06/16/17 65.0 0.30 0.85
FDP 170616C00070000 C 06/16/17 70.0 0.00 0.90
FDP 170616C00075000 C 06/16/17 75.0 0.00 0.70
FDP 170616C00080000 C 06/16/17 80.0 0.00 0.65
FDP 170616C00085000 C 06/16/17 85.0 0.00 4.70
FDP 170616C00090000 C 06/16/17 90.0 0.00 0.45
FDP 170616P00035000 P 06/16/17 35.0 0.00 0.65
FDP 170616P00040000 P 06/16/17 40.0 0.00 0.75
FDP 170616P00045000 P 06/16/17 45.0 0.10 0.90
FDP 170616P00050000 P 06/16/17 50.0 0.65 1.70
FDP 170616P00055000 P 06/16/17 55.0 2.00 2.50
FDP 170616P00060000 P 06/16/17 60.0 4.60 7.80
FDP 170616P00065000 P 06/16/17 65.0 7.40 11.50
FDP 170616P00070000 P 06/16/17 70.0 11.20 16.00
FDP 170616P00075000 P 06/16/17 75.0 16.00 20.90
FDP 170616P00080000 P 06/16/17 80.0 20.60 25.50
FDP 170616P00085000 P 06/16/17 85.0 25.60 30.50
FDP 170616P00090000 P 06/16/17 90.0 31.50 35.50
FDP 170915C00030000 C 09/15/17 30.0 24.60 29.20
FDP 170915C00035000 C 09/15/17 35.0 19.50 24.40
FDP 170915C00040000 C 09/15/17 40.0 14.60 19.50
FDP 170915C00045000 C 09/15/17 45.0 10.20 14.10
FDP 170915C00050000 C 09/15/17 50.0 6.30 9.50
FDP 170915C00055000 C 09/15/17 55.0 3.90 6.10
FDP 170915C00060000 C 09/15/17 60.0 2.30 3.60
FDP 170915C00065000 C 09/15/17 65.0 0.95 2.60
FDP 170915C00070000 C 09/15/17 70.0 0.30 1.45
FDP 170915C00075000 C 09/15/17 75.0 0.10 1.40
FDP 170915C00080000 C 09/15/17 80.0 0.00 1.20
FDP 170915C00085000 C 09/15/17 85.0 0.00 0.90
FDP 170915C00090000 C 09/15/17 90.0 0.00 0.85
FDP 170915P00030000 P 09/15/17 30.0 0.00 0.85
FDP 170915P00035000 P 09/15/17 35.0 0.00 0.95
FDP 170915P00040000 P 09/15/17 40.0 0.10 1.15
FDP 170915P00045000 P 09/15/17 45.0 0.30 1.70
FDP 170915P00050000 P 09/15/17 50.0 1.05 2.70
FDP 170915P00055000 P 09/15/17 55.0 2.90 4.50
FDP 170915P00060000 P 09/15/17 60.0 5.40 8.10
FDP 170915P00065000 P 09/15/17 65.0 8.90 12.20
FDP 170915P00070000 P 09/15/17 70.0 13.20 16.50
FDP 170915P00075000 P 09/15/17 75.0 16.20 21.00
FDP 170915P00080000 P 09/15/17 80.0 21.00 25.90
FDP 170915P00085000 P 09/15/17 85.0 26.00 30.90
FDP 170915P00090000 P 09/15/17 90.0 31.70 36.00

OPRA data is delayed 15 minutes.