Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fedex Corp (FDX)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 180525C00190000 C May 25, 2018 190.0 58.05 61.60
FDX 180525C00195000 C May 25, 2018 195.0 53.00 56.75
FDX 180525C00200000 C May 25, 2018 200.0 48.15 51.55
FDX 180525C00202500 C May 25, 2018 202.5 45.85 49.00
FDX 180525C00205000 C May 25, 2018 205.0 43.05 46.70
FDX 180525C00207500 C May 25, 2018 207.5 40.50 44.10
FDX 180525C00210000 C May 25, 2018 210.0 38.10 41.40
FDX 180525C00212500 C May 25, 2018 212.5 35.55 38.60
FDX 180525C00215000 C May 25, 2018 215.0 32.85 36.70
FDX 180525C00217500 C May 25, 2018 217.5 31.40 33.90
FDX 180525C00220000 C May 25, 2018 220.0 29.15 30.35
FDX 180525C00222500 C May 25, 2018 222.5 26.40 28.70
FDX 180525C00225000 C May 25, 2018 225.0 24.00 25.30
FDX 180525C00227500 C May 25, 2018 227.5 21.85 23.75
FDX 180525C00230000 C May 25, 2018 230.0 19.50 20.10
FDX 180525C00232500 C May 25, 2018 232.5 16.35 19.25
FDX 180525C00235000 C May 25, 2018 235.0 13.85 16.05
FDX 180525C00237500 C May 25, 2018 237.5 10.65 13.75
FDX 180525C00240000 C May 25, 2018 240.0 9.60 10.20
FDX 180525C00242500 C May 25, 2018 242.5 7.40 7.80
FDX 180525C00245000 C May 25, 2018 245.0 5.25 5.60
FDX 180525C00247500 C May 25, 2018 247.5 3.45 3.65
FDX 180525C00250000 C May 25, 2018 250.0 2.02 2.13
FDX 180525C00252500 C May 25, 2018 252.5 1.05 1.13
FDX 180525C00255000 C May 25, 2018 255.0 0.48 0.64
FDX 180525C00257500 C May 25, 2018 257.5 0.20 0.31
FDX 180525C00260000 C May 25, 2018 260.0 0.09 0.15
FDX 180525C00262500 C May 25, 2018 262.5 0.02 0.13
FDX 180525C00265000 C May 25, 2018 265.0 0.02 0.12
FDX 180525C00267500 C May 25, 2018 267.5 0.00 0.07
FDX 180525C00270000 C May 25, 2018 270.0 0.00 0.05
FDX 180525C00272500 C May 25, 2018 272.5 0.00 0.04
FDX 180525C00275000 C May 25, 2018 275.0 0.00 0.04
FDX 180525C00277500 C May 25, 2018 277.5 0.00 0.04
FDX 180525C00280000 C May 25, 2018 280.0 0.00 0.03
FDX 180525C00282500 C May 25, 2018 282.5 0.00 0.03
FDX 180525C00285000 C May 25, 2018 285.0 0.00 0.03
FDX 180525C00287500 C May 25, 2018 287.5 0.00 0.03
FDX 180525C00290000 C May 25, 2018 290.0 0.00 0.03
FDX 180525C00292500 C May 25, 2018 292.5 0.00 0.03
FDX 180525P00190000 P May 25, 2018 190.0 0.00 0.03
FDX 180525P00195000 P May 25, 2018 195.0 0.00 0.03
FDX 180525P00200000 P May 25, 2018 200.0 0.00 0.03
FDX 180525P00202500 P May 25, 2018 202.5 0.00 0.03
FDX 180525P00205000 P May 25, 2018 205.0 0.00 0.03
FDX 180525P00207500 P May 25, 2018 207.5 0.00 0.04
FDX 180525P00210000 P May 25, 2018 210.0 0.00 0.04
FDX 180525P00212500 P May 25, 2018 212.5 0.00 0.04
FDX 180525P00215000 P May 25, 2018 215.0 0.00 0.07
FDX 180525P00217500 P May 25, 2018 217.5 0.00 0.10
FDX 180525P00220000 P May 25, 2018 220.0 0.01 0.12
FDX 180525P00222500 P May 25, 2018 222.5 0.02 0.05
FDX 180525P00225000 P May 25, 2018 225.0 0.05 0.13
FDX 180525P00227500 P May 25, 2018 227.5 0.05 0.10
FDX 180525P00230000 P May 25, 2018 230.0 0.07 0.12
FDX 180525P00232500 P May 25, 2018 232.5 0.09 0.13
FDX 180525P00235000 P May 25, 2018 235.0 0.08 0.15
FDX 180525P00237500 P May 25, 2018 237.5 0.15 0.27
FDX 180525P00240000 P May 25, 2018 240.0 0.23 0.35
FDX 180525P00242500 P May 25, 2018 242.5 0.41 0.52
FDX 180525P00245000 P May 25, 2018 245.0 0.76 0.85
FDX 180525P00247500 P May 25, 2018 247.5 1.38 1.48
FDX 180525P00250000 P May 25, 2018 250.0 2.38 2.53
FDX 180525P00252500 P May 25, 2018 252.5 3.80 4.15
FDX 180525P00255000 P May 25, 2018 255.0 5.70 6.15
FDX 180525P00257500 P May 25, 2018 257.5 7.80 9.90
FDX 180525P00260000 P May 25, 2018 260.0 10.10 11.95
FDX 180525P00262500 P May 25, 2018 262.5 12.50 15.50
FDX 180525P00265000 P May 25, 2018 265.0 15.05 17.10
FDX 180525P00267500 P May 25, 2018 267.5 17.65 20.20
FDX 180525P00270000 P May 25, 2018 270.0 20.00 21.85
FDX 180525P00272500 P May 25, 2018 272.5 22.55 24.60
FDX 180525P00275000 P May 25, 2018 275.0 25.00 26.80
FDX 180525P00277500 P May 25, 2018 277.5 27.65 28.95
FDX 180525P00280000 P May 25, 2018 280.0 30.10 32.35
FDX 180525P00282500 P May 25, 2018 282.5 31.75 34.20
FDX 180525P00285000 P May 25, 2018 285.0 35.10 37.50
FDX 180525P00287500 P May 25, 2018 287.5 36.65 40.20
FDX 180525P00290000 P May 25, 2018 290.0 39.05 42.65
FDX 180525P00292500 P May 25, 2018 292.5 41.65 45.25
FDX 180601C00190000 C Jun 01, 2018 190.0 58.15 61.10
FDX 180601C00195000 C Jun 01, 2018 195.0 53.15 56.10
FDX 180601C00200000 C Jun 01, 2018 200.0 48.25 51.15
FDX 180601C00202500 C Jun 01, 2018 202.5 45.85 48.50
FDX 180601C00205000 C Jun 01, 2018 205.0 43.30 46.00
FDX 180601C00207500 C Jun 01, 2018 207.5 40.65 43.75
FDX 180601C00210000 C Jun 01, 2018 210.0 38.05 41.25
FDX 180601C00212500 C Jun 01, 2018 212.5 35.80 38.65
FDX 180601C00215000 C Jun 01, 2018 215.0 34.25 35.60
FDX 180601C00217500 C Jun 01, 2018 217.5 30.65 33.60
FDX 180601C00220000 C Jun 01, 2018 220.0 28.70 30.30
FDX 180601C00222500 C Jun 01, 2018 222.5 25.65 28.55
FDX 180601C00225000 C Jun 01, 2018 225.0 23.75 25.20
FDX 180601C00227500 C Jun 01, 2018 227.5 21.15 22.75
FDX 180601C00230000 C Jun 01, 2018 230.0 18.85 20.25
FDX 180601C00232500 C Jun 01, 2018 232.5 16.30 17.85
FDX 180601C00235000 C Jun 01, 2018 235.0 14.70 15.45
FDX 180601C00237500 C Jun 01, 2018 237.5 12.30 13.10
FDX 180601C00240000 C Jun 01, 2018 240.0 9.45 11.20
FDX 180601C00242500 C Jun 01, 2018 242.5 8.05 8.45
FDX 180601C00245000 C Jun 01, 2018 245.0 6.10 6.40
FDX 180601C00247500 C Jun 01, 2018 247.5 4.40 4.60
FDX 180601C00250000 C Jun 01, 2018 250.0 2.96 3.10
FDX 180601C00252500 C Jun 01, 2018 252.5 1.88 2.01
FDX 180601C00255000 C Jun 01, 2018 255.0 1.11 1.22
FDX 180601C00257500 C Jun 01, 2018 257.5 0.63 0.72
FDX 180601C00260000 C Jun 01, 2018 260.0 0.35 0.42
FDX 180601C00262500 C Jun 01, 2018 262.5 0.17 0.26
FDX 180601C00265000 C Jun 01, 2018 265.0 0.08 0.17
FDX 180601C00267500 C Jun 01, 2018 267.5 0.05 0.11
FDX 180601C00270000 C Jun 01, 2018 270.0 0.01 0.09
FDX 180601C00272500 C Jun 01, 2018 272.5 0.00 0.08
FDX 180601C00275000 C Jun 01, 2018 275.0 0.00 0.06
FDX 180601C00277500 C Jun 01, 2018 277.5 0.00 0.05
FDX 180601C00280000 C Jun 01, 2018 280.0 0.00 0.05
FDX 180601C00282500 C Jun 01, 2018 282.5 0.00 0.04
FDX 180601C00285000 C Jun 01, 2018 285.0 0.00 0.04
FDX 180601C00287500 C Jun 01, 2018 287.5 0.00 0.04
FDX 180601C00290000 C Jun 01, 2018 290.0 0.00 0.04
FDX 180601C00292500 C Jun 01, 2018 292.5 0.00 0.03
FDX 180601P00190000 P Jun 01, 2018 190.0 0.00 0.03
FDX 180601P00195000 P Jun 01, 2018 195.0 0.00 0.04
FDX 180601P00200000 P Jun 01, 2018 200.0 0.02 0.05
FDX 180601P00202500 P Jun 01, 2018 202.5 0.00 0.06
FDX 180601P00205000 P Jun 01, 2018 205.0 0.00 0.06
FDX 180601P00207500 P Jun 01, 2018 207.5 0.00 0.07
FDX 180601P00210000 P Jun 01, 2018 210.0 0.01 0.08
FDX 180601P00212500 P Jun 01, 2018 212.5 0.04 0.12
FDX 180601P00215000 P Jun 01, 2018 215.0 0.04 0.13
FDX 180601P00217500 P Jun 01, 2018 217.5 0.05 0.13
FDX 180601P00220000 P Jun 01, 2018 220.0 0.05 0.13
FDX 180601P00222500 P Jun 01, 2018 222.5 0.06 0.13
FDX 180601P00225000 P Jun 01, 2018 225.0 0.09 0.16
FDX 180601P00227500 P Jun 01, 2018 227.5 0.11 0.19
FDX 180601P00230000 P Jun 01, 2018 230.0 0.14 0.21
FDX 180601P00232500 P Jun 01, 2018 232.5 0.19 0.27
FDX 180601P00235000 P Jun 01, 2018 235.0 0.27 0.36
FDX 180601P00237500 P Jun 01, 2018 237.5 0.44 0.50
FDX 180601P00240000 P Jun 01, 2018 240.0 0.65 0.72
FDX 180601P00242500 P Jun 01, 2018 242.5 0.97 1.06
FDX 180601P00245000 P Jun 01, 2018 245.0 1.47 1.57
FDX 180601P00247500 P Jun 01, 2018 247.5 2.20 2.33
FDX 180601P00250000 P Jun 01, 2018 250.0 3.20 3.40
FDX 180601P00252500 P Jun 01, 2018 252.5 4.55 4.80
FDX 180601P00255000 P Jun 01, 2018 255.0 6.25 6.65
FDX 180601P00257500 P Jun 01, 2018 257.5 8.00 9.30
FDX 180601P00260000 P Jun 01, 2018 260.0 10.35 11.60
FDX 180601P00262500 P Jun 01, 2018 262.5 12.35 14.05
FDX 180601P00265000 P Jun 01, 2018 265.0 15.00 16.45
FDX 180601P00267500 P Jun 01, 2018 267.5 17.60 19.00
FDX 180601P00270000 P Jun 01, 2018 270.0 20.05 21.50
FDX 180601P00272500 P Jun 01, 2018 272.5 22.50 24.20
FDX 180601P00275000 P Jun 01, 2018 275.0 25.00 26.65
FDX 180601P00277500 P Jun 01, 2018 277.5 26.70 29.30
FDX 180601P00280000 P Jun 01, 2018 280.0 29.15 31.55
FDX 180601P00282500 P Jun 01, 2018 282.5 31.65 34.05
FDX 180601P00285000 P Jun 01, 2018 285.0 34.50 36.60
FDX 180601P00287500 P Jun 01, 2018 287.5 36.65 39.50
FDX 180601P00290000 P Jun 01, 2018 290.0 39.20 42.00
FDX 180601P00292500 P Jun 01, 2018 292.5 41.80 44.30
FDX 180608C00195000 C Jun 08, 2018 195.0 52.50 57.05
FDX 180608C00200000 C Jun 08, 2018 200.0 47.50 52.10
FDX 180608C00205000 C Jun 08, 2018 205.0 42.50 47.00
FDX 180608C00207500 C Jun 08, 2018 207.5 40.00 44.55
FDX 180608C00210000 C Jun 08, 2018 210.0 37.50 42.05
FDX 180608C00212500 C Jun 08, 2018 212.5 35.00 39.55
FDX 180608C00215000 C Jun 08, 2018 215.0 32.50 37.30
FDX 180608C00217500 C Jun 08, 2018 217.5 30.00 34.75
FDX 180608C00220000 C Jun 08, 2018 220.0 27.60 32.35
FDX 180608C00222500 C Jun 08, 2018 222.5 25.00 29.75
FDX 180608C00225000 C Jun 08, 2018 225.0 22.55 27.30
FDX 180608C00227500 C Jun 08, 2018 227.5 20.15 24.90
FDX 180608C00230000 C Jun 08, 2018 230.0 17.75 22.45
FDX 180608C00232500 C Jun 08, 2018 232.5 15.50 20.05
FDX 180608C00235000 C Jun 08, 2018 235.0 13.05 16.90
FDX 180608C00237500 C Jun 08, 2018 237.5 10.75 15.25
FDX 180608C00240000 C Jun 08, 2018 240.0 9.05 12.90
FDX 180608C00242500 C Jun 08, 2018 242.5 8.65 9.20
FDX 180608C00245000 C Jun 08, 2018 245.0 6.90 7.25
FDX 180608C00247500 C Jun 08, 2018 247.5 5.15 5.50
FDX 180608C00250000 C Jun 08, 2018 250.0 3.75 4.05
FDX 180608C00252500 C Jun 08, 2018 252.5 2.60 2.86
FDX 180608C00255000 C Jun 08, 2018 255.0 1.71 1.98
FDX 180608C00257500 C Jun 08, 2018 257.5 1.09 1.33
FDX 180608C00260000 C Jun 08, 2018 260.0 0.63 0.89
FDX 180608C00262500 C Jun 08, 2018 262.5 0.38 0.58
FDX 180608C00265000 C Jun 08, 2018 265.0 0.27 0.39
FDX 180608C00267500 C Jun 08, 2018 267.5 0.13 0.27
FDX 180608C00270000 C Jun 08, 2018 270.0 0.08 0.19
FDX 180608C00272500 C Jun 08, 2018 272.5 0.06 0.14
FDX 180608C00275000 C Jun 08, 2018 275.0 0.03 0.13
FDX 180608C00277500 C Jun 08, 2018 277.5 0.00 0.09
FDX 180608C00280000 C Jun 08, 2018 280.0 0.00 0.09
FDX 180608C00282500 C Jun 08, 2018 282.5 0.00 0.06
FDX 180608C00285000 C Jun 08, 2018 285.0 0.00 0.05
FDX 180608C00290000 C Jun 08, 2018 290.0 0.00 0.05
FDX 180608P00195000 P Jun 08, 2018 195.0 0.00 0.09
FDX 180608P00200000 P Jun 08, 2018 200.0 0.01 0.13
FDX 180608P00205000 P Jun 08, 2018 205.0 0.02 0.15
FDX 180608P00207500 P Jun 08, 2018 207.5 0.05 0.17
FDX 180608P00210000 P Jun 08, 2018 210.0 0.06 0.16
FDX 180608P00212500 P Jun 08, 2018 212.5 0.06 0.14
FDX 180608P00215000 P Jun 08, 2018 215.0 0.08 0.15
FDX 180608P00217500 P Jun 08, 2018 217.5 0.10 0.18
FDX 180608P00220000 P Jun 08, 2018 220.0 0.12 0.22
FDX 180608P00222500 P Jun 08, 2018 222.5 0.15 0.25
FDX 180608P00225000 P Jun 08, 2018 225.0 0.18 0.29
FDX 180608P00227500 P Jun 08, 2018 227.5 0.23 0.34
FDX 180608P00230000 P Jun 08, 2018 230.0 0.31 0.43
FDX 180608P00232500 P Jun 08, 2018 232.5 0.40 0.53
FDX 180608P00235000 P Jun 08, 2018 235.0 0.57 0.69
FDX 180608P00237500 P Jun 08, 2018 237.5 0.82 0.91
FDX 180608P00240000 P Jun 08, 2018 240.0 1.05 1.24
FDX 180608P00242500 P Jun 08, 2018 242.5 1.45 1.74
FDX 180608P00245000 P Jun 08, 2018 245.0 2.01 2.33
FDX 180608P00247500 P Jun 08, 2018 247.5 2.83 3.20
FDX 180608P00250000 P Jun 08, 2018 250.0 3.90 4.20
FDX 180608P00252500 P Jun 08, 2018 252.5 5.15 5.60
FDX 180608P00255000 P Jun 08, 2018 255.0 6.50 8.45
FDX 180608P00257500 P Jun 08, 2018 257.5 6.70 11.45
FDX 180608P00260000 P Jun 08, 2018 260.0 8.75 13.40
FDX 180608P00262500 P Jun 08, 2018 262.5 11.05 15.80
FDX 180608P00265000 P Jun 08, 2018 265.0 13.30 18.00
FDX 180608P00267500 P Jun 08, 2018 267.5 15.65 20.50
FDX 180608P00270000 P Jun 08, 2018 270.0 18.25 22.85
FDX 180608P00272500 P Jun 08, 2018 272.5 20.75 25.40
FDX 180608P00275000 P Jun 08, 2018 275.0 23.10 27.85
FDX 180608P00277500 P Jun 08, 2018 277.5 25.65 30.45
FDX 180608P00280000 P Jun 08, 2018 280.0 28.15 32.95
FDX 180608P00282500 P Jun 08, 2018 282.5 30.60 35.50
FDX 180608P00285000 P Jun 08, 2018 285.0 33.15 37.85
FDX 180608P00290000 P Jun 08, 2018 290.0 38.25 43.00
FDX 180615C00110000 C Jun 15, 2018 110.0 137.45 141.55
FDX 180615C00115000 C Jun 15, 2018 115.0 132.70 136.40
FDX 180615C00120000 C Jun 15, 2018 120.0 127.65 131.25
FDX 180615C00125000 C Jun 15, 2018 125.0 122.70 126.40
FDX 180615C00130000 C Jun 15, 2018 130.0 117.85 121.60
FDX 180615C00135000 C Jun 15, 2018 135.0 113.15 116.25
FDX 180615C00140000 C Jun 15, 2018 140.0 108.20 111.15
FDX 180615C00145000 C Jun 15, 2018 145.0 103.20 106.25
FDX 180615C00150000 C Jun 15, 2018 150.0 98.30 101.25
FDX 180615C00155000 C Jun 15, 2018 155.0 93.30 96.15
FDX 180615C00160000 C Jun 15, 2018 160.0 88.15 91.25
FDX 180615C00165000 C Jun 15, 2018 165.0 83.25 86.30
FDX 180615C00170000 C Jun 15, 2018 170.0 78.20 81.35
FDX 180615C00175000 C Jun 15, 2018 175.0 73.35 76.40
FDX 180615C00180000 C Jun 15, 2018 180.0 68.30 71.35
FDX 180615C00185000 C Jun 15, 2018 185.0 63.55 66.15
FDX 180615C00190000 C Jun 15, 2018 190.0 58.30 61.35
FDX 180615C00195000 C Jun 15, 2018 195.0 53.60 56.30
FDX 180615C00200000 C Jun 15, 2018 200.0 48.55 51.30
FDX 180615C00210000 C Jun 15, 2018 210.0 39.20 40.75
FDX 180615C00220000 C Jun 15, 2018 220.0 29.45 30.50
FDX 180615C00230000 C Jun 15, 2018 230.0 19.70 20.80
FDX 180615C00240000 C Jun 15, 2018 240.0 11.35 12.05
FDX 180615C00250000 C Jun 15, 2018 250.0 4.60 4.85
FDX 180615C00260000 C Jun 15, 2018 260.0 1.21 1.36
FDX 180615C00270000 C Jun 15, 2018 270.0 0.24 0.34
FDX 180615C00280000 C Jun 15, 2018 280.0 0.05 0.13
FDX 180615C00290000 C Jun 15, 2018 290.0 0.00 0.06
FDX 180615C00300000 C Jun 15, 2018 300.0 0.00 0.04
FDX 180615C00310000 C Jun 15, 2018 310.0 0.00 0.04
FDX 180615C00320000 C Jun 15, 2018 320.0 0.00 0.03
FDX 180615C00330000 C Jun 15, 2018 330.0 0.00 0.03
FDX 180615C00340000 C Jun 15, 2018 340.0 0.00 0.03
FDX 180615C00350000 C Jun 15, 2018 350.0 0.00 0.03
FDX 180615C00360000 C Jun 15, 2018 360.0 0.00 0.03
FDX 180615C00370000 C Jun 15, 2018 370.0 0.00 0.03
FDX 180615P00110000 P Jun 15, 2018 110.0 0.00 0.03
FDX 180615P00115000 P Jun 15, 2018 115.0 0.00 0.03
FDX 180615P00120000 P Jun 15, 2018 120.0 0.00 0.03
FDX 180615P00125000 P Jun 15, 2018 125.0 0.00 0.03
FDX 180615P00130000 P Jun 15, 2018 130.0 0.00 0.03
FDX 180615P00135000 P Jun 15, 2018 135.0 0.00 0.03
FDX 180615P00140000 P Jun 15, 2018 140.0 0.00 0.03
FDX 180615P00145000 P Jun 15, 2018 145.0 0.00 0.03
FDX 180615P00150000 P Jun 15, 2018 150.0 0.00 0.03
FDX 180615P00155000 P Jun 15, 2018 155.0 0.00 0.03
FDX 180615P00160000 P Jun 15, 2018 160.0 0.00 0.03
FDX 180615P00165000 P Jun 15, 2018 165.0 0.00 0.03
FDX 180615P00170000 P Jun 15, 2018 170.0 0.00 0.04
FDX 180615P00175000 P Jun 15, 2018 175.0 0.00 0.05
FDX 180615P00180000 P Jun 15, 2018 180.0 0.00 0.05
FDX 180615P00185000 P Jun 15, 2018 185.0 0.00 0.08
FDX 180615P00190000 P Jun 15, 2018 190.0 0.01 0.12
FDX 180615P00195000 P Jun 15, 2018 195.0 0.01 0.17
FDX 180615P00200000 P Jun 15, 2018 200.0 0.10 0.20
FDX 180615P00210000 P Jun 15, 2018 210.0 0.11 0.23
FDX 180615P00220000 P Jun 15, 2018 220.0 0.25 0.33
FDX 180615P00230000 P Jun 15, 2018 230.0 0.55 0.73
FDX 180615P00240000 P Jun 15, 2018 240.0 1.61 1.93
FDX 180615P00250000 P Jun 15, 2018 250.0 4.85 5.25
FDX 180615P00260000 P Jun 15, 2018 260.0 11.15 12.15
FDX 180615P00270000 P Jun 15, 2018 270.0 20.35 21.30
FDX 180615P00280000 P Jun 15, 2018 280.0 29.85 31.30
FDX 180615P00290000 P Jun 15, 2018 290.0 39.10 42.00
FDX 180615P00300000 P Jun 15, 2018 300.0 49.10 51.95
FDX 180615P00310000 P Jun 15, 2018 310.0 59.05 62.15
FDX 180615P00320000 P Jun 15, 2018 320.0 69.00 72.15
FDX 180615P00330000 P Jun 15, 2018 330.0 79.15 82.00
FDX 180615P00340000 P Jun 15, 2018 340.0 89.00 92.20
FDX 180615P00350000 P Jun 15, 2018 350.0 99.15 101.95
FDX 180615P00360000 P Jun 15, 2018 360.0 109.05 112.20
FDX 180615P00370000 P Jun 15, 2018 370.0 119.20 122.05
FDX 180622C00180000 C Jun 22, 2018 180.0 67.50 72.20
FDX 180622C00185000 C Jun 22, 2018 185.0 62.50 67.15
FDX 180622C00190000 C Jun 22, 2018 190.0 57.50 62.15
FDX 180622C00195000 C Jun 22, 2018 195.0 52.60 57.25
FDX 180622C00200000 C Jun 22, 2018 200.0 47.55 52.20
FDX 180622C00205000 C Jun 22, 2018 205.0 42.60 47.20
FDX 180622C00207500 C Jun 22, 2018 207.5 40.20 45.00
FDX 180622C00210000 C Jun 22, 2018 210.0 37.70 42.45
FDX 180622C00212500 C Jun 22, 2018 212.5 35.25 39.90
FDX 180622C00215000 C Jun 22, 2018 215.0 33.00 37.70
FDX 180622C00217500 C Jun 22, 2018 217.5 30.50 35.10
FDX 180622C00220000 C Jun 22, 2018 220.0 28.00 32.55
FDX 180622C00222500 C Jun 22, 2018 222.5 25.60 30.40
FDX 180622C00225000 C Jun 22, 2018 225.0 23.70 27.75
FDX 180622C00227500 C Jun 22, 2018 227.5 21.65 25.55
FDX 180622C00230000 C Jun 22, 2018 230.0 19.20 23.25
FDX 180622C00232500 C Jun 22, 2018 232.5 16.65 21.45
FDX 180622C00235000 C Jun 22, 2018 235.0 14.55 18.95
FDX 180622C00237500 C Jun 22, 2018 237.5 12.75 17.20
FDX 180622C00240000 C Jun 22, 2018 240.0 11.25 13.50
FDX 180622C00242500 C Jun 22, 2018 242.5 10.10 12.95
FDX 180622C00245000 C Jun 22, 2018 245.0 9.25 10.05
FDX 180622C00247500 C Jun 22, 2018 247.5 7.75 8.60
FDX 180622C00250000 C Jun 22, 2018 250.0 6.45 7.10
FDX 180622C00252500 C Jun 22, 2018 252.5 5.20 5.95
FDX 180622C00255000 C Jun 22, 2018 255.0 4.25 4.90
FDX 180622C00257500 C Jun 22, 2018 257.5 2.19 3.95
FDX 180622C00260000 C Jun 22, 2018 260.0 2.35 4.30
FDX 180622C00262500 C Jun 22, 2018 262.5 1.73 2.55
FDX 180622C00265000 C Jun 22, 2018 265.0 1.25 2.03
FDX 180622C00267500 C Jun 22, 2018 267.5 1.10 1.61
FDX 180622C00270000 C Jun 22, 2018 270.0 0.60 1.25
FDX 180622C00272500 C Jun 22, 2018 272.5 0.58 0.99
FDX 180622C00275000 C Jun 22, 2018 275.0 0.35 0.79
FDX 180622C00277500 C Jun 22, 2018 277.5 0.02 0.63
FDX 180622C00280000 C Jun 22, 2018 280.0 0.02 0.50
FDX 180622C00282500 C Jun 22, 2018 282.5 0.02 0.63
FDX 180622C00285000 C Jun 22, 2018 285.0 0.18 0.58
FDX 180622C00290000 C Jun 22, 2018 290.0 0.00 0.25
FDX 180622P00180000 P Jun 22, 2018 180.0 0.00 0.16
FDX 180622P00185000 P Jun 22, 2018 185.0 0.00 0.15
FDX 180622P00190000 P Jun 22, 2018 190.0 0.09 0.19
FDX 180622P00195000 P Jun 22, 2018 195.0 0.12 0.39
FDX 180622P00200000 P Jun 22, 2018 200.0 0.15 0.52
FDX 180622P00205000 P Jun 22, 2018 205.0 0.02 0.39
FDX 180622P00207500 P Jun 22, 2018 207.5 0.26 0.47
FDX 180622P00210000 P Jun 22, 2018 210.0 0.05 0.83
FDX 180622P00212500 P Jun 22, 2018 212.5 0.37 0.65
FDX 180622P00215000 P Jun 22, 2018 215.0 0.45 0.79
FDX 180622P00217500 P Jun 22, 2018 217.5 0.54 0.91
FDX 180622P00220000 P Jun 22, 2018 220.0 0.64 1.00
FDX 180622P00222500 P Jun 22, 2018 222.5 0.77 1.24
FDX 180622P00225000 P Jun 22, 2018 225.0 0.95 1.45
FDX 180622P00227500 P Jun 22, 2018 227.5 1.16 1.73
FDX 180622P00230000 P Jun 22, 2018 230.0 1.06 2.15
FDX 180622P00232500 P Jun 22, 2018 232.5 1.81 2.53
FDX 180622P00235000 P Jun 22, 2018 235.0 2.14 3.30
FDX 180622P00237500 P Jun 22, 2018 237.5 2.67 4.20
FDX 180622P00240000 P Jun 22, 2018 240.0 3.25 4.15
FDX 180622P00242500 P Jun 22, 2018 242.5 3.70 4.55
FDX 180622P00245000 P Jun 22, 2018 245.0 4.75 5.45
FDX 180622P00247500 P Jun 22, 2018 247.5 5.75 6.60
FDX 180622P00250000 P Jun 22, 2018 250.0 6.85 7.40
FDX 180622P00252500 P Jun 22, 2018 252.5 7.95 8.90
FDX 180622P00255000 P Jun 22, 2018 255.0 9.50 10.30
FDX 180622P00257500 P Jun 22, 2018 257.5 10.00 13.40
FDX 180622P00260000 P Jun 22, 2018 260.0 12.65 15.05
FDX 180622P00262500 P Jun 22, 2018 262.5 13.15 17.75
FDX 180622P00265000 P Jun 22, 2018 265.0 15.10 19.20
FDX 180622P00267500 P Jun 22, 2018 267.5 17.35 21.60
FDX 180622P00270000 P Jun 22, 2018 270.0 19.20 23.70
FDX 180622P00272500 P Jun 22, 2018 272.5 21.55 26.15
FDX 180622P00275000 P Jun 22, 2018 275.0 24.15 28.50
FDX 180622P00277500 P Jun 22, 2018 277.5 26.20 31.00
FDX 180622P00280000 P Jun 22, 2018 280.0 28.55 33.30
FDX 180622P00282500 P Jun 22, 2018 282.5 31.00 35.65
FDX 180622P00285000 P Jun 22, 2018 285.0 33.40 38.00
FDX 180622P00290000 P Jun 22, 2018 290.0 38.25 43.00
FDX 180629C00190000 C Jun 29, 2018 190.0 57.50 62.30
FDX 180629C00195000 C Jun 29, 2018 195.0 52.50 57.30
FDX 180629C00200000 C Jun 29, 2018 200.0 47.65 52.25
FDX 180629C00205000 C Jun 29, 2018 205.0 42.65 47.40
FDX 180629C00210000 C Jun 29, 2018 210.0 37.75 42.40
FDX 180629C00212500 C Jun 29, 2018 212.5 35.50 40.10
FDX 180629C00215000 C Jun 29, 2018 215.0 33.00 37.60
FDX 180629C00217500 C Jun 29, 2018 217.5 30.55 35.35
FDX 180629C00220000 C Jun 29, 2018 220.0 28.10 32.90
FDX 180629C00222500 C Jun 29, 2018 222.5 26.00 30.60
FDX 180629C00225000 C Jun 29, 2018 225.0 25.80 26.45
FDX 180629C00227500 C Jun 29, 2018 227.5 21.45 25.75
FDX 180629C00230000 C Jun 29, 2018 230.0 21.15 21.90
FDX 180629C00232500 C Jun 29, 2018 232.5 17.45 21.50
FDX 180629C00235000 C Jun 29, 2018 235.0 15.00 19.70
FDX 180629C00237500 C Jun 29, 2018 237.5 15.15 15.65
FDX 180629C00240000 C Jun 29, 2018 240.0 13.35 13.75
FDX 180629C00242500 C Jun 29, 2018 242.5 11.45 12.20
FDX 180629C00245000 C Jun 29, 2018 245.0 10.00 10.30
FDX 180629C00247500 C Jun 29, 2018 247.5 8.50 8.95
FDX 180629C00250000 C Jun 29, 2018 250.0 7.15 7.45
FDX 180629C00252500 C Jun 29, 2018 252.5 5.95 6.20
FDX 180629C00255000 C Jun 29, 2018 255.0 4.80 5.25
FDX 180629C00257500 C Jun 29, 2018 257.5 3.85 4.40
FDX 180629C00260000 C Jun 29, 2018 260.0 3.10 3.55
FDX 180629C00262500 C Jun 29, 2018 262.5 2.49 2.90
FDX 180629C00265000 C Jun 29, 2018 265.0 1.99 2.19
FDX 180629C00267500 C Jun 29, 2018 267.5 1.49 1.77
FDX 180629C00270000 C Jun 29, 2018 270.0 1.17 1.42
FDX 180629C00272500 C Jun 29, 2018 272.5 0.89 1.14
FDX 180629C00275000 C Jun 29, 2018 275.0 0.81 0.91
FDX 180629C00277500 C Jun 29, 2018 277.5 0.53 0.76
FDX 180629C00280000 C Jun 29, 2018 280.0 0.40 0.60
FDX 180629C00285000 C Jun 29, 2018 285.0 0.24 0.39
FDX 180629C00290000 C Jun 29, 2018 290.0 0.17 0.28
FDX 180629P00190000 P Jun 29, 2018 190.0 0.13 0.24
FDX 180629P00195000 P Jun 29, 2018 195.0 0.15 0.28
FDX 180629P00200000 P Jun 29, 2018 200.0 0.20 0.35
FDX 180629P00205000 P Jun 29, 2018 205.0 0.29 0.44
FDX 180629P00210000 P Jun 29, 2018 210.0 0.41 0.53
FDX 180629P00212500 P Jun 29, 2018 212.5 0.48 0.66
FDX 180629P00215000 P Jun 29, 2018 215.0 0.57 0.76
FDX 180629P00217500 P Jun 29, 2018 217.5 0.68 0.84
FDX 180629P00220000 P Jun 29, 2018 220.0 0.82 0.98
FDX 180629P00222500 P Jun 29, 2018 222.5 0.96 1.23
FDX 180629P00225000 P Jun 29, 2018 225.0 1.17 1.45
FDX 180629P00227500 P Jun 29, 2018 227.5 1.42 1.72
FDX 180629P00230000 P Jun 29, 2018 230.0 1.74 1.97
FDX 180629P00232500 P Jun 29, 2018 232.5 2.08 2.42
FDX 180629P00235000 P Jun 29, 2018 235.0 2.53 2.95
FDX 180629P00237500 P Jun 29, 2018 237.5 2.89 3.45
FDX 180629P00240000 P Jun 29, 2018 240.0 3.65 4.10
FDX 180629P00242500 P Jun 29, 2018 242.5 4.40 4.85
FDX 180629P00245000 P Jun 29, 2018 245.0 5.30 5.70
FDX 180629P00247500 P Jun 29, 2018 247.5 6.25 6.75
FDX 180629P00250000 P Jun 29, 2018 250.0 7.45 7.95
FDX 180629P00252500 P Jun 29, 2018 252.5 8.65 9.25
FDX 180629P00255000 P Jun 29, 2018 255.0 10.10 10.55
FDX 180629P00257500 P Jun 29, 2018 257.5 11.65 12.50
FDX 180629P00260000 P Jun 29, 2018 260.0 12.15 15.60
FDX 180629P00262500 P Jun 29, 2018 262.5 13.20 17.90
FDX 180629P00265000 P Jun 29, 2018 265.0 15.30 19.90
FDX 180629P00267500 P Jun 29, 2018 267.5 17.90 21.95
FDX 180629P00270000 P Jun 29, 2018 270.0 19.50 23.85
FDX 180629P00272500 P Jun 29, 2018 272.5 21.85 25.80
FDX 180629P00275000 P Jun 29, 2018 275.0 24.20 28.45
FDX 180629P00277500 P Jun 29, 2018 277.5 26.35 31.00
FDX 180629P00280000 P Jun 29, 2018 280.0 28.75 33.40
FDX 180629P00285000 P Jun 29, 2018 285.0 33.50 38.10
FDX 180629P00290000 P Jun 29, 2018 290.0 38.35 43.00
FDX 180720C00110000 C Jul 20, 2018 110.0 137.45 141.05
FDX 180720C00115000 C Jul 20, 2018 115.0 132.25 136.20
FDX 180720C00120000 C Jul 20, 2018 120.0 127.35 131.10
FDX 180720C00125000 C Jul 20, 2018 125.0 122.35 126.20
FDX 180720C00130000 C Jul 20, 2018 130.0 117.45 120.95
FDX 180720C00135000 C Jul 20, 2018 135.0 112.50 116.10
FDX 180720C00140000 C Jul 20, 2018 140.0 107.40 111.20
FDX 180720C00145000 C Jul 20, 2018 145.0 102.55 106.10
FDX 180720C00150000 C Jul 20, 2018 150.0 97.75 101.15
FDX 180720C00155000 C Jul 20, 2018 155.0 92.65 96.10
FDX 180720C00160000 C Jul 20, 2018 160.0 87.55 91.30
FDX 180720C00165000 C Jul 20, 2018 165.0 82.70 86.25
FDX 180720C00170000 C Jul 20, 2018 170.0 77.65 81.30
FDX 180720C00175000 C Jul 20, 2018 175.0 72.70 76.25
FDX 180720C00180000 C Jul 20, 2018 180.0 67.80 71.15
FDX 180720C00185000 C Jul 20, 2018 185.0 62.70 66.35
FDX 180720C00190000 C Jul 20, 2018 190.0 57.75 61.50
FDX 180720C00195000 C Jul 20, 2018 195.0 52.95 56.55
FDX 180720C00200000 C Jul 20, 2018 200.0 48.00 51.65
FDX 180720C00210000 C Jul 20, 2018 210.0 38.45 41.35
FDX 180720C00220000 C Jul 20, 2018 220.0 31.00 31.75
FDX 180720C00230000 C Jul 20, 2018 230.0 22.35 22.90
FDX 180720C00240000 C Jul 20, 2018 240.0 14.75 15.10
FDX 180720C00250000 C Jul 20, 2018 250.0 8.65 8.90
FDX 180720C00260000 C Jul 20, 2018 260.0 4.50 4.75
FDX 180720C00270000 C Jul 20, 2018 270.0 2.07 2.24
FDX 180720C00280000 C Jul 20, 2018 280.0 0.86 1.01
FDX 180720C00290000 C Jul 20, 2018 290.0 0.33 0.49
FDX 180720C00300000 C Jul 20, 2018 300.0 0.13 0.24
FDX 180720C00310000 C Jul 20, 2018 310.0 0.00 0.17
FDX 180720C00320000 C Jul 20, 2018 320.0 0.00 0.14
FDX 180720C00330000 C Jul 20, 2018 330.0 0.00 0.09
FDX 180720C00340000 C Jul 20, 2018 340.0 0.00 0.07
FDX 180720P00110000 P Jul 20, 2018 110.0 0.00 0.03
FDX 180720P00115000 P Jul 20, 2018 115.0 0.00 0.03
FDX 180720P00120000 P Jul 20, 2018 120.0 0.00 0.03
FDX 180720P00125000 P Jul 20, 2018 125.0 0.00 0.03
FDX 180720P00130000 P Jul 20, 2018 130.0 0.00 0.04
FDX 180720P00135000 P Jul 20, 2018 135.0 0.00 0.05
FDX 180720P00140000 P Jul 20, 2018 140.0 0.00 0.05
FDX 180720P00145000 P Jul 20, 2018 145.0 0.00 0.07
FDX 180720P00150000 P Jul 20, 2018 150.0 0.00 0.08
FDX 180720P00155000 P Jul 20, 2018 155.0 0.00 0.09
FDX 180720P00160000 P Jul 20, 2018 160.0 0.00 0.10
FDX 180720P00165000 P Jul 20, 2018 165.0 0.04 0.14
FDX 180720P00170000 P Jul 20, 2018 170.0 0.06 0.15
FDX 180720P00175000 P Jul 20, 2018 175.0 0.05 0.15
FDX 180720P00180000 P Jul 20, 2018 180.0 0.09 0.19
FDX 180720P00185000 P Jul 20, 2018 185.0 0.15 0.26
FDX 180720P00190000 P Jul 20, 2018 190.0 0.20 0.32
FDX 180720P00195000 P Jul 20, 2018 195.0 0.28 0.40
FDX 180720P00200000 P Jul 20, 2018 200.0 0.39 0.51
FDX 180720P00210000 P Jul 20, 2018 210.0 0.72 0.79
FDX 180720P00220000 P Jul 20, 2018 220.0 1.32 1.46
FDX 180720P00230000 P Jul 20, 2018 230.0 2.62 2.70
FDX 180720P00240000 P Jul 20, 2018 240.0 4.90 5.05
FDX 180720P00250000 P Jul 20, 2018 250.0 8.70 8.95
FDX 180720P00260000 P Jul 20, 2018 260.0 14.45 14.90
FDX 180720P00270000 P Jul 20, 2018 270.0 20.75 22.85
FDX 180720P00280000 P Jul 20, 2018 280.0 30.25 32.15
FDX 180720P00290000 P Jul 20, 2018 290.0 38.75 42.25
FDX 180720P00300000 P Jul 20, 2018 300.0 48.60 52.05
FDX 180720P00310000 P Jul 20, 2018 310.0 58.50 62.20
FDX 180720P00320000 P Jul 20, 2018 320.0 68.70 72.00
FDX 180720P00330000 P Jul 20, 2018 330.0 78.45 81.95
FDX 180720P00340000 P Jul 20, 2018 340.0 88.50 92.00
FDX 181019C00120000 C Oct 19, 2018 120.0 127.85 131.40
FDX 181019C00125000 C Oct 19, 2018 125.0 123.05 126.45
FDX 181019C00130000 C Oct 19, 2018 130.0 118.10 121.35
FDX 181019C00135000 C Oct 19, 2018 135.0 113.10 116.65
FDX 181019C00140000 C Oct 19, 2018 140.0 108.15 111.55
FDX 181019C00145000 C Oct 19, 2018 145.0 103.30 106.70
FDX 181019C00150000 C Oct 19, 2018 150.0 98.30 102.00
FDX 181019C00155000 C Oct 19, 2018 155.0 93.35 97.00
FDX 181019C00160000 C Oct 19, 2018 160.0 88.55 92.05
FDX 181019C00165000 C Oct 19, 2018 165.0 83.60 87.15
FDX 181019C00170000 C Oct 19, 2018 170.0 78.80 82.30
FDX 181019C00175000 C Oct 19, 2018 175.0 74.10 77.40
FDX 181019C00180000 C Oct 19, 2018 180.0 69.30 72.50
FDX 181019C00185000 C Oct 19, 2018 185.0 64.30 68.00
FDX 181019C00190000 C Oct 19, 2018 190.0 60.15 62.20
FDX 181019C00195000 C Oct 19, 2018 195.0 55.30 58.00
FDX 181019C00200000 C Oct 19, 2018 200.0 50.85 52.80
FDX 181019C00210000 C Oct 19, 2018 210.0 42.45 44.10
FDX 181019C00220000 C Oct 19, 2018 220.0 34.00 35.60
FDX 181019C00230000 C Oct 19, 2018 230.0 26.30 27.60
FDX 181019C00240000 C Oct 19, 2018 240.0 20.25 20.65
FDX 181019C00250000 C Oct 19, 2018 250.0 14.50 14.80
FDX 181019C00260000 C Oct 19, 2018 260.0 9.75 10.10
FDX 181019C00270000 C Oct 19, 2018 270.0 6.35 6.60
FDX 181019C00280000 C Oct 19, 2018 280.0 3.90 4.20
FDX 181019C00290000 C Oct 19, 2018 290.0 2.35 2.55
FDX 181019C00300000 C Oct 19, 2018 300.0 1.37 1.52
FDX 181019C00310000 C Oct 19, 2018 310.0 0.80 0.91
FDX 181019C00320000 C Oct 19, 2018 320.0 0.41 0.59
FDX 181019C00330000 C Oct 19, 2018 330.0 0.24 0.34
FDX 181019C00340000 C Oct 19, 2018 340.0 0.14 0.27
FDX 181019C00350000 C Oct 19, 2018 350.0 0.08 0.17
FDX 181019C00360000 C Oct 19, 2018 360.0 0.01 0.13
FDX 181019P00120000 P Oct 19, 2018 120.0 0.00 0.12
FDX 181019P00125000 P Oct 19, 2018 125.0 0.00 0.15
FDX 181019P00130000 P Oct 19, 2018 130.0 0.03 0.24
FDX 181019P00135000 P Oct 19, 2018 135.0 0.08 0.23
FDX 181019P00140000 P Oct 19, 2018 140.0 0.11 0.27
FDX 181019P00145000 P Oct 19, 2018 145.0 0.17 0.37
FDX 181019P00150000 P Oct 19, 2018 150.0 0.22 0.39
FDX 181019P00155000 P Oct 19, 2018 155.0 0.29 0.45
FDX 181019P00160000 P Oct 19, 2018 160.0 0.34 0.46
FDX 181019P00165000 P Oct 19, 2018 165.0 0.42 0.60
FDX 181019P00170000 P Oct 19, 2018 170.0 0.53 0.64
FDX 181019P00175000 P Oct 19, 2018 175.0 0.63 0.75
FDX 181019P00180000 P Oct 19, 2018 180.0 0.76 0.91
FDX 181019P00185000 P Oct 19, 2018 185.0 0.94 1.08
FDX 181019P00190000 P Oct 19, 2018 190.0 1.15 1.28
FDX 181019P00195000 P Oct 19, 2018 195.0 1.43 1.55
FDX 181019P00200000 P Oct 19, 2018 200.0 1.77 1.91
FDX 181019P00210000 P Oct 19, 2018 210.0 2.69 2.88
FDX 181019P00220000 P Oct 19, 2018 220.0 4.15 4.40
FDX 181019P00230000 P Oct 19, 2018 230.0 6.30 6.55
FDX 181019P00240000 P Oct 19, 2018 240.0 9.35 9.65
FDX 181019P00250000 P Oct 19, 2018 250.0 13.45 13.75
FDX 181019P00260000 P Oct 19, 2018 260.0 18.75 19.15
FDX 181019P00270000 P Oct 19, 2018 270.0 25.30 25.75
FDX 181019P00280000 P Oct 19, 2018 280.0 31.95 34.70
FDX 181019P00290000 P Oct 19, 2018 290.0 40.35 42.55
FDX 181019P00300000 P Oct 19, 2018 300.0 49.35 52.65
FDX 181019P00310000 P Oct 19, 2018 310.0 59.05 62.00
FDX 181019P00320000 P Oct 19, 2018 320.0 68.80 72.05
FDX 181019P00330000 P Oct 19, 2018 330.0 78.50 82.05
FDX 181019P00340000 P Oct 19, 2018 340.0 88.50 92.00
FDX 181019P00350000 P Oct 19, 2018 350.0 98.65 101.80
FDX 181019P00360000 P Oct 19, 2018 360.0 108.45 111.85
FDX 190118C00085000 C Jan 18, 2019 85.0 163.30 166.25
FDX 190118C00090000 C Jan 18, 2019 90.0 158.55 161.25
FDX 190118C00095000 C Jan 18, 2019 95.0 153.40 156.40
FDX 190118C00100000 C Jan 18, 2019 100.0 148.50 151.55
FDX 190118C00105000 C Jan 18, 2019 105.0 143.65 146.50
FDX 190118C00110000 C Jan 18, 2019 110.0 138.80 141.70
FDX 190118C00115000 C Jan 18, 2019 115.0 133.95 136.80
FDX 190118C00120000 C Jan 18, 2019 120.0 128.90 131.85
FDX 190118C00125000 C Jan 18, 2019 125.0 124.15 127.00
FDX 190118C00130000 C Jan 18, 2019 130.0 119.30 122.15
FDX 190118C00135000 C Jan 18, 2019 135.0 114.35 117.25
FDX 190118C00140000 C Jan 18, 2019 140.0 109.45 112.50
FDX 190118C00145000 C Jan 18, 2019 145.0 104.70 107.50
FDX 190118C00150000 C Jan 18, 2019 150.0 99.75 102.90
FDX 190118C00155000 C Jan 18, 2019 155.0 94.85 98.10
FDX 190118C00160000 C Jan 18, 2019 160.0 90.20 93.30
FDX 190118C00165000 C Jan 18, 2019 165.0 85.45 88.45
FDX 190118C00170000 C Jan 18, 2019 170.0 80.70 83.60
FDX 190118C00175000 C Jan 18, 2019 175.0 76.10 78.80
FDX 190118C00180000 C Jan 18, 2019 180.0 71.05 74.40
FDX 190118C00185000 C Jan 18, 2019 185.0 66.80 69.75
FDX 190118C00190000 C Jan 18, 2019 190.0 62.10 65.35
FDX 190118C00195000 C Jan 18, 2019 195.0 57.80 60.25
FDX 190118C00200000 C Jan 18, 2019 200.0 54.50 55.25
FDX 190118C00210000 C Jan 18, 2019 210.0 44.80 47.95
FDX 190118C00220000 C Jan 18, 2019 220.0 38.20 38.85
FDX 190118C00230000 C Jan 18, 2019 230.0 30.85 31.85
FDX 190118C00240000 C Jan 18, 2019 240.0 24.65 25.05
FDX 190118C00250000 C Jan 18, 2019 250.0 19.00 19.35
FDX 190118C00260000 C Jan 18, 2019 260.0 14.25 14.60
FDX 190118C00270000 C Jan 18, 2019 270.0 10.00 10.75
FDX 190118C00280000 C Jan 18, 2019 280.0 7.35 7.70
FDX 190118C00290000 C Jan 18, 2019 290.0 5.10 5.35
FDX 190118C00300000 C Jan 18, 2019 300.0 3.40 3.65
FDX 190118C00310000 C Jan 18, 2019 310.0 2.27 2.47
FDX 190118C00320000 C Jan 18, 2019 320.0 1.49 1.68
FDX 190118C00330000 C Jan 18, 2019 330.0 0.98 1.14
FDX 190118C00340000 C Jan 18, 2019 340.0 0.64 0.79
FDX 190118C00350000 C Jan 18, 2019 350.0 0.44 0.57
FDX 190118C00360000 C Jan 18, 2019 360.0 0.32 0.42
FDX 190118C00370000 C Jan 18, 2019 370.0 0.24 0.32
FDX 190118C00380000 C Jan 18, 2019 380.0 0.17 0.26
FDX 190118C00390000 C Jan 18, 2019 390.0 0.12 0.21
FDX 190118P00085000 P Jan 18, 2019 85.0 0.02 0.10
FDX 190118P00090000 P Jan 18, 2019 90.0 0.05 0.18
FDX 190118P00095000 P Jan 18, 2019 95.0 0.09 0.13
FDX 190118P00100000 P Jan 18, 2019 100.0 0.06 0.18
FDX 190118P00105000 P Jan 18, 2019 105.0 0.08 0.23
FDX 190118P00110000 P Jan 18, 2019 110.0 0.13 0.27
FDX 190118P00115000 P Jan 18, 2019 115.0 0.15 0.29
FDX 190118P00120000 P Jan 18, 2019 120.0 0.19 0.30
FDX 190118P00125000 P Jan 18, 2019 125.0 0.24 0.36
FDX 190118P00130000 P Jan 18, 2019 130.0 0.31 0.41
FDX 190118P00135000 P Jan 18, 2019 135.0 0.37 0.48
FDX 190118P00140000 P Jan 18, 2019 140.0 0.44 0.56
FDX 190118P00145000 P Jan 18, 2019 145.0 0.50 0.66
FDX 190118P00150000 P Jan 18, 2019 150.0 0.61 0.77
FDX 190118P00155000 P Jan 18, 2019 155.0 0.71 0.89
FDX 190118P00160000 P Jan 18, 2019 160.0 0.86 1.03
FDX 190118P00165000 P Jan 18, 2019 165.0 1.01 1.16
FDX 190118P00170000 P Jan 18, 2019 170.0 1.24 1.38
FDX 190118P00175000 P Jan 18, 2019 175.0 1.47 1.63
FDX 190118P00180000 P Jan 18, 2019 180.0 1.70 1.87
FDX 190118P00185000 P Jan 18, 2019 185.0 2.03 2.18
FDX 190118P00190000 P Jan 18, 2019 190.0 2.41 2.56
FDX 190118P00195000 P Jan 18, 2019 195.0 2.86 3.05
FDX 190118P00200000 P Jan 18, 2019 200.0 3.40 3.60
FDX 190118P00210000 P Jan 18, 2019 210.0 4.75 5.00
FDX 190118P00220000 P Jan 18, 2019 220.0 6.65 6.95
FDX 190118P00230000 P Jan 18, 2019 230.0 9.30 9.90
FDX 190118P00240000 P Jan 18, 2019 240.0 12.70 13.30
FDX 190118P00250000 P Jan 18, 2019 250.0 16.80 17.25
FDX 190118P00260000 P Jan 18, 2019 260.0 22.00 22.80
FDX 190118P00270000 P Jan 18, 2019 270.0 28.10 28.60
FDX 190118P00280000 P Jan 18, 2019 280.0 35.20 35.75
FDX 190118P00290000 P Jan 18, 2019 290.0 42.45 44.10
FDX 190118P00300000 P Jan 18, 2019 300.0 51.10 53.35
FDX 190118P00310000 P Jan 18, 2019 310.0 60.50 62.15
FDX 190118P00320000 P Jan 18, 2019 320.0 69.40 71.95
FDX 190118P00330000 P Jan 18, 2019 330.0 79.15 81.95
FDX 190118P00340000 P Jan 18, 2019 340.0 89.15 91.95
FDX 190118P00350000 P Jan 18, 2019 350.0 99.15 101.90
FDX 190118P00360000 P Jan 18, 2019 360.0 109.15 111.95
FDX 190118P00370000 P Jan 18, 2019 370.0 119.05 122.10
FDX 190118P00380000 P Jan 18, 2019 380.0 129.25 131.80
FDX 190118P00390000 P Jan 18, 2019 390.0 139.15 142.00
FDX 200117C00110000 C Jan 17, 2020 110.0 139.75 144.35
FDX 200117C00115000 C Jan 17, 2020 115.0 135.30 139.85
FDX 200117C00120000 C Jan 17, 2020 120.0 130.40 134.85
FDX 200117C00125000 C Jan 17, 2020 125.0 125.85 130.35
FDX 200117C00130000 C Jan 17, 2020 130.0 121.30 125.90
FDX 200117C00135000 C Jan 17, 2020 135.0 116.85 121.25
FDX 200117C00140000 C Jan 17, 2020 140.0 112.25 116.85
FDX 200117C00145000 C Jan 17, 2020 145.0 108.35 112.35
FDX 200117C00150000 C Jan 17, 2020 150.0 104.65 107.90
FDX 200117C00155000 C Jan 17, 2020 155.0 99.15 103.95
FDX 200117C00160000 C Jan 17, 2020 160.0 94.80 99.35
FDX 200117C00165000 C Jan 17, 2020 165.0 91.45 94.95
FDX 200117C00170000 C Jan 17, 2020 170.0 86.70 90.90
FDX 200117C00175000 C Jan 17, 2020 175.0 82.40 86.45
FDX 200117C00180000 C Jan 17, 2020 180.0 79.40 82.70
FDX 200117C00185000 C Jan 17, 2020 185.0 75.85 78.65
FDX 200117C00190000 C Jan 17, 2020 190.0 70.75 74.05
FDX 200117C00195000 C Jan 17, 2020 195.0 66.70 70.95
FDX 200117C00200000 C Jan 17, 2020 200.0 64.45 67.25
FDX 200117C00210000 C Jan 17, 2020 210.0 55.55 59.95
FDX 200117C00220000 C Jan 17, 2020 220.0 49.15 53.35
FDX 200117C00230000 C Jan 17, 2020 230.0 44.45 45.80
FDX 200117C00240000 C Jan 17, 2020 240.0 38.80 39.90
FDX 200117C00250000 C Jan 17, 2020 250.0 33.25 34.45
FDX 200117C00260000 C Jan 17, 2020 260.0 28.60 29.55
FDX 200117C00270000 C Jan 17, 2020 270.0 24.35 25.25
FDX 200117C00280000 C Jan 17, 2020 280.0 20.20 21.35
FDX 200117C00290000 C Jan 17, 2020 290.0 16.95 18.10
FDX 200117C00300000 C Jan 17, 2020 300.0 14.35 15.05
FDX 200117C00310000 C Jan 17, 2020 310.0 11.55 12.55
FDX 200117C00320000 C Jan 17, 2020 320.0 9.35 10.35
FDX 200117C00330000 C Jan 17, 2020 330.0 7.10 8.85
FDX 200117C00340000 C Jan 17, 2020 340.0 6.30 7.00
FDX 200117C00350000 C Jan 17, 2020 350.0 5.15 5.75
FDX 200117C00360000 C Jan 17, 2020 360.0 4.10 4.70
FDX 200117C00370000 C Jan 17, 2020 370.0 3.35 3.90
FDX 200117C00380000 C Jan 17, 2020 380.0 2.63 3.20
FDX 200117C00390000 C Jan 17, 2020 390.0 2.10 2.63
FDX 200117C00400000 C Jan 17, 2020 400.0 1.67 2.09
FDX 200117P00110000 P Jan 17, 2020 110.0 1.02 1.27
FDX 200117P00115000 P Jan 17, 2020 115.0 1.21 1.56
FDX 200117P00120000 P Jan 17, 2020 120.0 1.41 1.66
FDX 200117P00125000 P Jan 17, 2020 125.0 1.56 1.87
FDX 200117P00130000 P Jan 17, 2020 130.0 1.69 2.14
FDX 200117P00135000 P Jan 17, 2020 135.0 1.96 2.35
FDX 200117P00140000 P Jan 17, 2020 140.0 2.30 2.64
FDX 200117P00145000 P Jan 17, 2020 145.0 2.69 3.35
FDX 200117P00150000 P Jan 17, 2020 150.0 3.05 3.75
FDX 200117P00155000 P Jan 17, 2020 155.0 3.50 3.75
FDX 200117P00160000 P Jan 17, 2020 160.0 3.95 4.45
FDX 200117P00165000 P Jan 17, 2020 165.0 4.50 5.35
FDX 200117P00170000 P Jan 17, 2020 170.0 5.05 6.45
FDX 200117P00175000 P Jan 17, 2020 175.0 5.70 6.95
FDX 200117P00180000 P Jan 17, 2020 180.0 6.40 7.05
FDX 200117P00185000 P Jan 17, 2020 185.0 7.35 7.90
FDX 200117P00190000 P Jan 17, 2020 190.0 8.10 8.80
FDX 200117P00195000 P Jan 17, 2020 195.0 9.05 10.85
FDX 200117P00200000 P Jan 17, 2020 200.0 10.10 12.55
FDX 200117P00210000 P Jan 17, 2020 210.0 12.50 13.30
FDX 200117P00220000 P Jan 17, 2020 220.0 15.35 16.15
FDX 200117P00230000 P Jan 17, 2020 230.0 18.70 19.40
FDX 200117P00240000 P Jan 17, 2020 240.0 22.55 23.30
FDX 200117P00250000 P Jan 17, 2020 250.0 26.95 27.70
FDX 200117P00260000 P Jan 17, 2020 260.0 31.95 32.55
FDX 200117P00270000 P Jan 17, 2020 270.0 37.50 38.10
FDX 200117P00280000 P Jan 17, 2020 280.0 43.30 46.15
FDX 200117P00290000 P Jan 17, 2020 290.0 50.05 50.90
FDX 200117P00300000 P Jan 17, 2020 300.0 57.10 58.15
FDX 200117P00310000 P Jan 17, 2020 310.0 64.70 67.50
FDX 200117P00320000 P Jan 17, 2020 320.0 72.05 76.20
FDX 200117P00330000 P Jan 17, 2020 330.0 80.70 84.75
FDX 200117P00340000 P Jan 17, 2020 340.0 90.75 93.65
FDX 200117P00350000 P Jan 17, 2020 350.0 98.85 103.30
FDX 200117P00360000 P Jan 17, 2020 360.0 108.30 112.90
FDX 200117P00370000 P Jan 17, 2020 370.0 118.35 122.95
FDX 200117P00380000 P Jan 17, 2020 380.0 128.40 132.90
FDX 200117P00390000 P Jan 17, 2020 390.0 138.40 142.90
FDX 200117P00400000 P Jan 17, 2020 400.0 148.40 152.85
OPRA data is delayed 15 minutes.