Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Fedex Corp (FDX)
As of Aug 29 2016 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 160902C00120000 C 09/02/16 120.0 43.35 45.55
FDX 160902C00125000 C 09/02/16 125.0 38.35 40.50
FDX 160902C00130000 C 09/02/16 130.0 33.35 35.50
FDX 160902C00135000 C 09/02/16 135.0 28.30 30.55
FDX 160902C00140000 C 09/02/16 140.0 23.50 25.55
FDX 160902C00141000 C 09/02/16 141.0 22.35 24.50
FDX 160902C00142000 C 09/02/16 142.0 21.50 23.45
FDX 160902C00143000 C 09/02/16 143.0 21.25 22.45
FDX 160902C00144000 C 09/02/16 144.0 20.25 21.45
FDX 160902C00145000 C 09/02/16 145.0 18.95 21.05
FDX 160902C00146000 C 09/02/16 146.0 18.25 20.00
FDX 160902C00147000 C 09/02/16 147.0 16.75 19.15
FDX 160902C00148000 C 09/02/16 148.0 16.30 18.05
FDX 160902C00149000 C 09/02/16 149.0 15.30 16.55
FDX 160902C00150000 C 09/02/16 150.0 13.70 15.95
FDX 160902C00152500 C 09/02/16 152.5 11.25 13.65
FDX 160902C00155000 C 09/02/16 155.0 9.55 10.95
FDX 160902C00157500 C 09/02/16 157.5 7.75 7.95
FDX 160902C00160000 C 09/02/16 160.0 5.35 5.45
FDX 160902C00162500 C 09/02/16 162.5 3.05 3.15
FDX 160902C00165000 C 09/02/16 165.0 1.30 1.32
FDX 160902C00167500 C 09/02/16 167.5 0.33 0.35
FDX 160902C00170000 C 09/02/16 170.0 0.06 0.07
FDX 160902C00172500 C 09/02/16 172.5 0.00 0.05
FDX 160902C00175000 C 09/02/16 175.0 0.00 0.05
FDX 160902C00177500 C 09/02/16 177.5 0.00 0.05
FDX 160902C00180000 C 09/02/16 180.0 0.00 0.05
FDX 160902C00182500 C 09/02/16 182.5 0.00 0.05
FDX 160902C00185000 C 09/02/16 185.0 0.00 0.05
FDX 160902C00187500 C 09/02/16 187.5 0.00 0.05
FDX 160902C00190000 C 09/02/16 190.0 0.00 0.05
FDX 160902C00192500 C 09/02/16 192.5 0.00 0.05
FDX 160902C00195000 C 09/02/16 195.0 0.00 0.05
FDX 160902C00197500 C 09/02/16 197.5 0.00 0.05
FDX 160902C00200000 C 09/02/16 200.0 0.00 0.11
FDX 160902C00202500 C 09/02/16 202.5 0.00 0.11
FDX 160902C00205000 C 09/02/16 205.0 0.00 0.16
FDX 160902C00210000 C 09/02/16 210.0 0.00 0.10
FDX 160902P00120000 P 09/02/16 120.0 0.00 0.11
FDX 160902P00125000 P 09/02/16 125.0 0.00 0.11
FDX 160902P00130000 P 09/02/16 130.0 0.00 0.17
FDX 160902P00135000 P 09/02/16 135.0 0.00 0.05
FDX 160902P00140000 P 09/02/16 140.0 0.00 0.06
FDX 160902P00141000 P 09/02/16 141.0 0.00 0.12
FDX 160902P00142000 P 09/02/16 142.0 0.00 0.12
FDX 160902P00143000 P 09/02/16 143.0 0.00 0.06
FDX 160902P00144000 P 09/02/16 144.0 0.00 0.06
FDX 160902P00145000 P 09/02/16 145.0 0.00 0.07
FDX 160902P00146000 P 09/02/16 146.0 0.00 0.07
FDX 160902P00147000 P 09/02/16 147.0 0.00 0.07
FDX 160902P00148000 P 09/02/16 148.0 0.00 0.13
FDX 160902P00149000 P 09/02/16 149.0 0.00 0.08
FDX 160902P00150000 P 09/02/16 150.0 0.01 0.05
FDX 160902P00152500 P 09/02/16 152.5 0.04 0.05
FDX 160902P00155000 P 09/02/16 155.0 0.05 0.06
FDX 160902P00157500 P 09/02/16 157.5 0.06 0.08
FDX 160902P00160000 P 09/02/16 160.0 0.13 0.14
FDX 160902P00162500 P 09/02/16 162.5 0.35 0.37
FDX 160902P00165000 P 09/02/16 165.0 1.04 1.06
FDX 160902P00167500 P 09/02/16 167.5 2.56 2.60
FDX 160902P00170000 P 09/02/16 170.0 4.75 4.85
FDX 160902P00172500 P 09/02/16 172.5 7.20 7.35
FDX 160902P00175000 P 09/02/16 175.0 9.65 9.85
FDX 160902P00177500 P 09/02/16 177.5 10.45 12.40
FDX 160902P00180000 P 09/02/16 180.0 13.50 14.90
FDX 160902P00182500 P 09/02/16 182.5 15.55 17.40
FDX 160902P00185000 P 09/02/16 185.0 18.25 19.90
FDX 160902P00187500 P 09/02/16 187.5 20.30 22.35
FDX 160902P00190000 P 09/02/16 190.0 22.80 24.90
FDX 160902P00192500 P 09/02/16 192.5 25.30 27.40
FDX 160902P00195000 P 09/02/16 195.0 27.75 31.65
FDX 160902P00197500 P 09/02/16 197.5 30.15 33.90
FDX 160902P00200000 P 09/02/16 200.0 32.80 34.90
FDX 160902P00202500 P 09/02/16 202.5 35.15 37.40
FDX 160902P00205000 P 09/02/16 205.0 37.80 39.90
FDX 160902P00210000 P 09/02/16 210.0 42.80 44.90
FDX 160909C00135000 C 09/09/16 135.0 29.10 31.25
FDX 160909C00140000 C 09/09/16 140.0 23.75 25.50
FDX 160909C00141000 C 09/09/16 141.0 22.65 25.65
FDX 160909C00142000 C 09/09/16 142.0 21.70 24.30
FDX 160909C00143000 C 09/09/16 143.0 20.70 23.60
FDX 160909C00144000 C 09/09/16 144.0 20.35 21.45
FDX 160909C00145000 C 09/09/16 145.0 18.70 21.20
FDX 160909C00146000 C 09/09/16 146.0 17.70 20.70
FDX 160909C00147000 C 09/09/16 147.0 17.35 19.05
FDX 160909C00148000 C 09/09/16 148.0 15.75 18.50
FDX 160909C00149000 C 09/09/16 149.0 14.75 17.70
FDX 160909C00150000 C 09/09/16 150.0 13.80 16.20
FDX 160909C00152500 C 09/09/16 152.5 12.10 13.10
FDX 160909C00155000 C 09/09/16 155.0 8.85 11.60
FDX 160909C00157500 C 09/09/16 157.5 7.85 8.05
FDX 160909C00160000 C 09/09/16 160.0 5.55 5.65
FDX 160909C00162500 C 09/09/16 162.5 3.45 3.50
FDX 160909C00165000 C 09/09/16 165.0 1.76 1.79
FDX 160909C00167500 C 09/09/16 167.5 0.69 0.71
FDX 160909C00170000 C 09/09/16 170.0 0.21 0.22
FDX 160909C00172500 C 09/09/16 172.5 0.06 0.07
FDX 160909C00175000 C 09/09/16 175.0 0.00 0.05
FDX 160909C00177500 C 09/09/16 177.5 0.00 0.05
FDX 160909C00180000 C 09/09/16 180.0 0.00 0.05
FDX 160909C00182500 C 09/09/16 182.5 0.00 0.05
FDX 160909C00185000 C 09/09/16 185.0 0.00 0.05
FDX 160909C00187500 C 09/09/16 187.5 0.00 0.05
FDX 160909C00190000 C 09/09/16 190.0 0.00 0.05
FDX 160909C00192500 C 09/09/16 192.5 0.00 0.05
FDX 160909C00195000 C 09/09/16 195.0 0.00 0.05
FDX 160909C00197500 C 09/09/16 197.5 0.00 0.05
FDX 160909C00200000 C 09/09/16 200.0 0.00 0.11
FDX 160909C00202500 C 09/09/16 202.5 0.00 0.05
FDX 160909C00205000 C 09/09/16 205.0 0.00 0.17
FDX 160909C00210000 C 09/09/16 210.0 0.00 0.19
FDX 160909P00135000 P 09/09/16 135.0 0.00 0.12
FDX 160909P00140000 P 09/09/16 140.0 0.01 0.20
FDX 160909P00141000 P 09/09/16 141.0 0.01 0.13
FDX 160909P00142000 P 09/09/16 142.0 0.01 0.10
FDX 160909P00143000 P 09/09/16 143.0 0.02 0.06
FDX 160909P00144000 P 09/09/16 144.0 0.03 0.07
FDX 160909P00145000 P 09/09/16 145.0 0.04 0.05
FDX 160909P00146000 P 09/09/16 146.0 0.04 0.06
FDX 160909P00147000 P 09/09/16 147.0 0.05 0.06
FDX 160909P00148000 P 09/09/16 148.0 0.06 0.07
FDX 160909P00149000 P 09/09/16 149.0 0.07 0.08
FDX 160909P00150000 P 09/09/16 150.0 0.08 0.09
FDX 160909P00152500 P 09/09/16 152.5 0.11 0.12
FDX 160909P00155000 P 09/09/16 155.0 0.16 0.17
FDX 160909P00157500 P 09/09/16 157.5 0.26 0.27
FDX 160909P00160000 P 09/09/16 160.0 0.47 0.48
FDX 160909P00162500 P 09/09/16 162.5 0.91 0.93
FDX 160909P00165000 P 09/09/16 165.0 1.79 1.81
FDX 160909P00167500 P 09/09/16 167.5 3.25 3.35
FDX 160909P00170000 P 09/09/16 170.0 5.30 5.40
FDX 160909P00172500 P 09/09/16 172.5 7.55 7.80
FDX 160909P00175000 P 09/09/16 175.0 10.00 10.25
FDX 160909P00177500 P 09/09/16 177.5 12.05 12.95
FDX 160909P00180000 P 09/09/16 180.0 13.50 15.55
FDX 160909P00182500 P 09/09/16 182.5 15.65 17.80
FDX 160909P00185000 P 09/09/16 185.0 18.10 21.10
FDX 160909P00187500 P 09/09/16 187.5 20.65 24.15
FDX 160909P00190000 P 09/09/16 190.0 23.00 26.90
FDX 160909P00192500 P 09/09/16 192.5 25.50 29.55
FDX 160909P00195000 P 09/09/16 195.0 28.00 32.15
FDX 160909P00197500 P 09/09/16 197.5 30.65 34.65
FDX 160909P00200000 P 09/09/16 200.0 33.00 37.15
FDX 160909P00202500 P 09/09/16 202.5 35.55 39.65
FDX 160909P00205000 P 09/09/16 205.0 38.15 40.30
FDX 160909P00210000 P 09/09/16 210.0 43.05 45.40
FDX 160916C00085000 C 09/16/16 85.0 78.25 80.80
FDX 160916C00090000 C 09/16/16 90.0 73.25 75.55
FDX 160916C00095000 C 09/16/16 95.0 68.35 70.55
FDX 160916C00100000 C 09/16/16 100.0 63.35 67.35
FDX 160916C00105000 C 09/16/16 105.0 58.10 62.20
FDX 160916C00110000 C 09/16/16 110.0 53.15 55.80
FDX 160916C00115000 C 09/16/16 115.0 48.20 50.80
FDX 160916C00120000 C 09/16/16 120.0 43.15 45.80
FDX 160916C00125000 C 09/16/16 125.0 38.20 40.80
FDX 160916C00128000 C 09/16/16 128.0 35.15 37.75
FDX 160916C00129000 C 09/16/16 129.0 34.15 36.75
FDX 160916C00130000 C 09/16/16 130.0 33.30 37.40
FDX 160916C00131000 C 09/16/16 131.0 32.55 35.65
FDX 160916C00132000 C 09/16/16 132.0 31.55 34.85
FDX 160916C00133000 C 09/16/16 133.0 30.55 33.40
FDX 160916C00134000 C 09/16/16 134.0 29.45 32.75
FDX 160916C00135000 C 09/16/16 135.0 28.55 31.85
FDX 160916C00136000 C 09/16/16 136.0 27.55 30.90
FDX 160916C00137000 C 09/16/16 137.0 26.60 29.10
FDX 160916C00138000 C 09/16/16 138.0 25.55 27.75
FDX 160916C00139000 C 09/16/16 139.0 24.60 26.45
FDX 160916C00140000 C 09/16/16 140.0 24.50 25.50
FDX 160916C00141000 C 09/16/16 141.0 23.55 25.05
FDX 160916C00142000 C 09/16/16 142.0 22.60 23.90
FDX 160916C00143000 C 09/16/16 143.0 21.55 22.95
FDX 160916C00144000 C 09/16/16 144.0 20.60 21.90
FDX 160916C00145000 C 09/16/16 145.0 19.55 20.85
FDX 160916C00146000 C 09/16/16 146.0 18.65 19.95
FDX 160916C00147000 C 09/16/16 147.0 17.60 18.90
FDX 160916C00148000 C 09/16/16 148.0 16.55 18.00
FDX 160916C00149000 C 09/16/16 149.0 15.60 17.00
FDX 160916C00150000 C 09/16/16 150.0 14.65 16.00
FDX 160916C00152500 C 09/16/16 152.5 12.25 13.00
FDX 160916C00155000 C 09/16/16 155.0 10.40 10.60
FDX 160916C00157500 C 09/16/16 157.5 8.05 8.15
FDX 160916C00160000 C 09/16/16 160.0 5.85 5.95
FDX 160916C00162500 C 09/16/16 162.5 3.85 3.95
FDX 160916C00165000 C 09/16/16 165.0 2.26 2.28
FDX 160916C00167500 C 09/16/16 167.5 1.13 1.15
FDX 160916C00170000 C 09/16/16 170.0 0.49 0.50
FDX 160916C00172500 C 09/16/16 172.5 0.18 0.19
FDX 160916C00175000 C 09/16/16 175.0 0.07 0.08
FDX 160916C00177500 C 09/16/16 177.5 0.02 0.09
FDX 160916C00180000 C 09/16/16 180.0 0.01 0.05
FDX 160916C00182500 C 09/16/16 182.5 0.00 0.05
FDX 160916C00185000 C 09/16/16 185.0 0.00 0.05
FDX 160916C00187500 C 09/16/16 187.5 0.00 0.05
FDX 160916C00190000 C 09/16/16 190.0 0.00 0.05
FDX 160916C00192500 C 09/16/16 192.5 0.00 0.05
FDX 160916C00195000 C 09/16/16 195.0 0.00 0.05
FDX 160916C00197500 C 09/16/16 197.5 0.00 0.05
FDX 160916C00200000 C 09/16/16 200.0 0.00 0.05
FDX 160916C00202500 C 09/16/16 202.5 0.00 0.05
FDX 160916C00205000 C 09/16/16 205.0 0.00 0.05
FDX 160916C00210000 C 09/16/16 210.0 0.00 0.05
FDX 160916C00215000 C 09/16/16 215.0 0.00 0.05
FDX 160916C00220000 C 09/16/16 220.0 0.00 0.05
FDX 160916C00230000 C 09/16/16 230.0 0.00 0.05
FDX 160916C00240000 C 09/16/16 240.0 0.00 0.05
FDX 160916P00085000 P 09/16/16 85.0 0.00 0.05
FDX 160916P00090000 P 09/16/16 90.0 0.00 0.01
FDX 160916P00095000 P 09/16/16 95.0 0.00 0.01
FDX 160916P00100000 P 09/16/16 100.0 0.00 0.01
FDX 160916P00105000 P 09/16/16 105.0 0.00 0.01
FDX 160916P00110000 P 09/16/16 110.0 0.00 0.04
FDX 160916P00115000 P 09/16/16 115.0 0.00 0.06
FDX 160916P00120000 P 09/16/16 120.0 0.01 0.03
FDX 160916P00125000 P 09/16/16 125.0 0.01 0.04
FDX 160916P00128000 P 09/16/16 128.0 0.02 0.09
FDX 160916P00129000 P 09/16/16 129.0 0.02 0.10
FDX 160916P00130000 P 09/16/16 130.0 0.02 0.05
FDX 160916P00131000 P 09/16/16 131.0 0.02 0.10
FDX 160916P00132000 P 09/16/16 132.0 0.03 0.11
FDX 160916P00133000 P 09/16/16 133.0 0.03 0.11
FDX 160916P00134000 P 09/16/16 134.0 0.03 0.12
FDX 160916P00135000 P 09/16/16 135.0 0.03 0.12
FDX 160916P00136000 P 09/16/16 136.0 0.04 0.12
FDX 160916P00137000 P 09/16/16 137.0 0.05 0.06
FDX 160916P00138000 P 09/16/16 138.0 0.06 0.07
FDX 160916P00139000 P 09/16/16 139.0 0.06 0.07
FDX 160916P00140000 P 09/16/16 140.0 0.07 0.08
FDX 160916P00141000 P 09/16/16 141.0 0.08 0.09
FDX 160916P00142000 P 09/16/16 142.0 0.08 0.09
FDX 160916P00143000 P 09/16/16 143.0 0.09 0.10
FDX 160916P00144000 P 09/16/16 144.0 0.10 0.11
FDX 160916P00145000 P 09/16/16 145.0 0.11 0.12
FDX 160916P00146000 P 09/16/16 146.0 0.12 0.13
FDX 160916P00147000 P 09/16/16 147.0 0.13 0.14
FDX 160916P00148000 P 09/16/16 148.0 0.14 0.15
FDX 160916P00149000 P 09/16/16 149.0 0.16 0.17
FDX 160916P00150000 P 09/16/16 150.0 0.18 0.19
FDX 160916P00152500 P 09/16/16 152.5 0.25 0.26
FDX 160916P00155000 P 09/16/16 155.0 0.36 0.37
FDX 160916P00157500 P 09/16/16 157.5 0.55 0.57
FDX 160916P00160000 P 09/16/16 160.0 0.88 0.90
FDX 160916P00162500 P 09/16/16 162.5 1.44 1.45
FDX 160916P00165000 P 09/16/16 165.0 2.35 2.38
FDX 160916P00167500 P 09/16/16 167.5 3.70 3.80
FDX 160916P00170000 P 09/16/16 170.0 5.55 5.65
FDX 160916P00172500 P 09/16/16 172.5 7.70 7.90
FDX 160916P00175000 P 09/16/16 175.0 10.10 10.30
FDX 160916P00177500 P 09/16/16 177.5 12.50 12.75
FDX 160916P00180000 P 09/16/16 180.0 14.95 15.25
FDX 160916P00182500 P 09/16/16 182.5 17.30 17.75
FDX 160916P00185000 P 09/16/16 185.0 19.50 20.50
FDX 160916P00187500 P 09/16/16 187.5 21.80 22.95
FDX 160916P00190000 P 09/16/16 190.0 23.15 27.10
FDX 160916P00192500 P 09/16/16 192.5 25.65 27.80
FDX 160916P00195000 P 09/16/16 195.0 28.15 30.30
FDX 160916P00197500 P 09/16/16 197.5 30.50 34.50
FDX 160916P00200000 P 09/16/16 200.0 33.00 37.10
FDX 160916P00202500 P 09/16/16 202.5 35.65 39.35
FDX 160916P00205000 P 09/16/16 205.0 38.15 42.10
FDX 160916P00210000 P 09/16/16 210.0 43.00 45.30
FDX 160916P00215000 P 09/16/16 215.0 48.00 50.30
FDX 160916P00220000 P 09/16/16 220.0 53.00 56.95
FDX 160916P00230000 P 09/16/16 230.0 63.00 65.30
FDX 160916P00240000 P 09/16/16 240.0 73.00 77.10
FDX 160923C00125000 C 09/23/16 125.0 38.75 41.50
FDX 160923C00130000 C 09/23/16 130.0 33.80 36.60
FDX 160923C00135000 C 09/23/16 135.0 28.80 30.75
FDX 160923C00140000 C 09/23/16 140.0 24.05 25.70
FDX 160923C00141000 C 09/23/16 141.0 23.00 24.65
FDX 160923C00142000 C 09/23/16 142.0 22.65 24.15
FDX 160923C00143000 C 09/23/16 143.0 21.00 23.90
FDX 160923C00144000 C 09/23/16 144.0 20.00 22.25
FDX 160923C00145000 C 09/23/16 145.0 19.05 21.80
FDX 160923C00146000 C 09/23/16 146.0 18.80 20.10
FDX 160923C00147000 C 09/23/16 147.0 17.05 19.30
FDX 160923C00148000 C 09/23/16 148.0 16.90 18.30
FDX 160923C00149000 C 09/23/16 149.0 16.55 16.75
FDX 160923C00150000 C 09/23/16 150.0 15.55 16.25
FDX 160923C00152500 C 09/23/16 152.5 13.40 13.60
FDX 160923C00155000 C 09/23/16 155.0 11.15 11.45
FDX 160923C00157500 C 09/23/16 157.5 9.25 9.45
FDX 160923C00160000 C 09/23/16 160.0 7.40 7.55
FDX 160923C00162500 C 09/23/16 162.5 5.75 5.90
FDX 160923C00165000 C 09/23/16 165.0 4.30 4.50
FDX 160923C00167500 C 09/23/16 167.5 3.10 3.35
FDX 160923C00170000 C 09/23/16 170.0 2.17 2.23
FDX 160923C00172500 C 09/23/16 172.5 1.45 1.50
FDX 160923C00175000 C 09/23/16 175.0 0.93 0.97
FDX 160923C00177500 C 09/23/16 177.5 0.58 0.64
FDX 160923C00180000 C 09/23/16 180.0 0.35 0.42
FDX 160923C00182500 C 09/23/16 182.5 0.21 0.26
FDX 160923C00185000 C 09/23/16 185.0 0.00 0.17
FDX 160923C00187500 C 09/23/16 187.5 0.00 0.11
FDX 160923C00190000 C 09/23/16 190.0 0.00 0.09
FDX 160923C00192500 C 09/23/16 192.5 0.00 0.09
FDX 160923C00195000 C 09/23/16 195.0 0.00 0.08
FDX 160923C00197500 C 09/23/16 197.5 0.00 0.07
FDX 160923C00200000 C 09/23/16 200.0 0.00 0.22
FDX 160923C00202500 C 09/23/16 202.5 0.00 0.22
FDX 160923P00125000 P 09/23/16 125.0 0.04 0.16
FDX 160923P00130000 P 09/23/16 130.0 0.03 0.21
FDX 160923P00135000 P 09/23/16 135.0 0.12 0.28
FDX 160923P00140000 P 09/23/16 140.0 0.21 0.34
FDX 160923P00141000 P 09/23/16 141.0 0.23 0.34
FDX 160923P00142000 P 09/23/16 142.0 0.26 0.34
FDX 160923P00143000 P 09/23/16 143.0 0.29 0.38
FDX 160923P00144000 P 09/23/16 144.0 0.34 0.43
FDX 160923P00145000 P 09/23/16 145.0 0.36 0.48
FDX 160923P00146000 P 09/23/16 146.0 0.45 0.54
FDX 160923P00147000 P 09/23/16 147.0 0.52 0.60
FDX 160923P00148000 P 09/23/16 148.0 0.56 0.67
FDX 160923P00149000 P 09/23/16 149.0 0.64 0.75
FDX 160923P00150000 P 09/23/16 150.0 0.73 0.84
FDX 160923P00152500 P 09/23/16 152.5 1.01 1.11
FDX 160923P00155000 P 09/23/16 155.0 1.40 1.47
FDX 160923P00157500 P 09/23/16 157.5 1.90 1.97
FDX 160923P00160000 P 09/23/16 160.0 2.53 2.61
FDX 160923P00162500 P 09/23/16 162.5 3.30 3.45
FDX 160923P00165000 P 09/23/16 165.0 4.40 4.50
FDX 160923P00167500 P 09/23/16 167.5 5.70 5.80
FDX 160923P00170000 P 09/23/16 170.0 7.20 7.35
FDX 160923P00172500 P 09/23/16 172.5 9.00 9.15
FDX 160923P00175000 P 09/23/16 175.0 10.90 11.25
FDX 160923P00177500 P 09/23/16 177.5 12.50 13.45
FDX 160923P00180000 P 09/23/16 180.0 14.65 16.05
FDX 160923P00182500 P 09/23/16 182.5 16.45 18.65
FDX 160923P00185000 P 09/23/16 185.0 18.80 21.05
FDX 160923P00187500 P 09/23/16 187.5 22.05 23.55
FDX 160923P00190000 P 09/23/16 190.0 23.20 26.75
FDX 160923P00192500 P 09/23/16 192.5 25.60 29.25
FDX 160923P00195000 P 09/23/16 195.0 28.20 31.65
FDX 160923P00197500 P 09/23/16 197.5 30.65 34.55
FDX 160923P00200000 P 09/23/16 200.0 33.15 37.10
FDX 160923P00202500 P 09/23/16 202.5 35.65 39.55
FDX 160930C00130000 C 09/30/16 130.0 33.75 36.50
FDX 160930C00135000 C 09/30/16 135.0 28.80 31.45
FDX 160930C00140000 C 09/30/16 140.0 23.90 27.10
FDX 160930C00141000 C 09/30/16 141.0 23.00 25.40
FDX 160930C00142000 C 09/30/16 142.0 21.95 25.10
FDX 160930C00143000 C 09/30/16 143.0 21.70 23.40
FDX 160930C00144000 C 09/30/16 144.0 20.75 22.10
FDX 160930C00145000 C 09/30/16 145.0 19.00 21.15
FDX 160930C00146000 C 09/30/16 146.0 18.10 20.95
FDX 160930C00147000 C 09/30/16 147.0 17.95 19.25
FDX 160930C00148000 C 09/30/16 148.0 17.60 17.80
FDX 160930C00149000 C 09/30/16 149.0 15.95 17.30
FDX 160930C00150000 C 09/30/16 150.0 15.55 16.50
FDX 160930C00152500 C 09/30/16 152.5 13.40 14.25
FDX 160930C00155000 C 09/30/16 155.0 11.35 12.00
FDX 160930C00157500 C 09/30/16 157.5 9.45 9.75
FDX 160930C00160000 C 09/30/16 160.0 7.65 7.90
FDX 160930C00162500 C 09/30/16 162.5 6.00 6.25
FDX 160930C00165000 C 09/30/16 165.0 4.55 4.80
FDX 160930C00167500 C 09/30/16 167.5 3.35 3.60
FDX 160930C00170000 C 09/30/16 170.0 2.41 2.48
FDX 160930C00172500 C 09/30/16 172.5 1.65 1.71
FDX 160930C00175000 C 09/30/16 175.0 1.09 1.13
FDX 160930C00177500 C 09/30/16 177.5 0.70 0.77
FDX 160930C00180000 C 09/30/16 180.0 0.43 0.51
FDX 160930C00182500 C 09/30/16 182.5 0.26 0.35
FDX 160930C00185000 C 09/30/16 185.0 0.16 0.32
FDX 160930C00187500 C 09/30/16 187.5 0.05 0.24
FDX 160930C00190000 C 09/30/16 190.0 0.01 0.17
FDX 160930C00192500 C 09/30/16 192.5 0.00 0.12
FDX 160930C00195000 C 09/30/16 195.0 0.00 0.09
FDX 160930C00197500 C 09/30/16 197.5 0.00 0.06
FDX 160930C00200000 C 09/30/16 200.0 0.00 0.05
FDX 160930P00130000 P 09/30/16 130.0 0.06 0.33
FDX 160930P00135000 P 09/30/16 135.0 0.13 0.42
FDX 160930P00140000 P 09/30/16 140.0 0.29 0.41
FDX 160930P00141000 P 09/30/16 141.0 0.32 0.40
FDX 160930P00142000 P 09/30/16 142.0 0.36 0.42
FDX 160930P00143000 P 09/30/16 143.0 0.40 0.46
FDX 160930P00144000 P 09/30/16 144.0 0.45 0.51
FDX 160930P00145000 P 09/30/16 145.0 0.50 0.57
FDX 160930P00146000 P 09/30/16 146.0 0.56 0.63
FDX 160930P00147000 P 09/30/16 147.0 0.63 0.70
FDX 160930P00148000 P 09/30/16 148.0 0.69 0.77
FDX 160930P00149000 P 09/30/16 149.0 0.79 0.86
FDX 160930P00150000 P 09/30/16 150.0 0.88 0.96
FDX 160930P00152500 P 09/30/16 152.5 1.19 1.26
FDX 160930P00155000 P 09/30/16 155.0 1.58 1.65
FDX 160930P00157500 P 09/30/16 157.5 2.09 2.17
FDX 160930P00160000 P 09/30/16 160.0 2.75 2.84
FDX 160930P00162500 P 09/30/16 162.5 3.55 3.70
FDX 160930P00165000 P 09/30/16 165.0 4.65 4.80
FDX 160930P00167500 P 09/30/16 167.5 5.80 6.05
FDX 160930P00170000 P 09/30/16 170.0 7.40 7.55
FDX 160930P00172500 P 09/30/16 172.5 9.15 9.35
FDX 160930P00175000 P 09/30/16 175.0 10.75 11.40
FDX 160930P00177500 P 09/30/16 177.5 12.80 14.10
FDX 160930P00180000 P 09/30/16 180.0 14.85 16.30
FDX 160930P00182500 P 09/30/16 182.5 17.05 18.80
FDX 160930P00185000 P 09/30/16 185.0 19.50 21.25
FDX 160930P00187500 P 09/30/16 187.5 21.20 24.20
FDX 160930P00190000 P 09/30/16 190.0 23.20 26.70
FDX 160930P00192500 P 09/30/16 192.5 25.55 29.25
FDX 160930P00195000 P 09/30/16 195.0 28.15 32.00
FDX 160930P00197500 P 09/30/16 197.5 30.65 34.60
FDX 160930P00200000 P 09/30/16 200.0 33.00 37.10
FDX 161007C00130000 C 10/07/16 130.0 33.75 37.30
FDX 161007C00135000 C 10/07/16 135.0 28.80 32.35
FDX 161007C00140000 C 10/07/16 140.0 23.90 27.10
FDX 161007C00143000 C 10/07/16 143.0 21.05 23.40
FDX 161007C00144000 C 10/07/16 144.0 20.95 22.35
FDX 161007C00145000 C 10/07/16 145.0 19.15 21.95
FDX 161007C00146000 C 10/07/16 146.0 18.90 21.05
FDX 161007C00147000 C 10/07/16 147.0 18.15 19.40
FDX 161007C00148000 C 10/07/16 148.0 17.10 18.40
FDX 161007C00149000 C 10/07/16 149.0 16.15 17.55
FDX 161007C00150000 C 10/07/16 150.0 15.55 16.65
FDX 161007C00152500 C 10/07/16 152.5 13.60 14.50
FDX 161007C00155000 C 10/07/16 155.0 11.50 12.35
FDX 161007C00157500 C 10/07/16 157.5 9.75 9.95
FDX 161007C00160000 C 10/07/16 160.0 7.90 8.15
FDX 161007C00162500 C 10/07/16 162.5 6.30 6.55
FDX 161007C00165000 C 10/07/16 165.0 4.80 4.95
FDX 161007C00167500 C 10/07/16 167.5 3.60 3.75
FDX 161007C00170000 C 10/07/16 170.0 2.64 2.72
FDX 161007C00172500 C 10/07/16 172.5 1.87 1.93
FDX 161007C00175000 C 10/07/16 175.0 1.26 1.34
FDX 161007C00177500 C 10/07/16 177.5 0.84 0.91
FDX 161007C00180000 C 10/07/16 180.0 0.54 0.63
FDX 161007C00182500 C 10/07/16 182.5 0.36 0.42
FDX 161007C00185000 C 10/07/16 185.0 0.21 0.37
FDX 161007C00187500 C 10/07/16 187.5 0.07 0.30
FDX 161007C00190000 C 10/07/16 190.0 0.02 0.21
FDX 161007C00192500 C 10/07/16 192.5 0.01 0.15
FDX 161007C00195000 C 10/07/16 195.0 0.00 0.11
FDX 161007C00197500 C 10/07/16 197.5 0.00 0.08
FDX 161007C00200000 C 10/07/16 200.0 0.00 0.06
FDX 161007C00202500 C 10/07/16 202.5 0.00 0.05
FDX 161007C00205000 C 10/07/16 205.0 0.00 0.05
FDX 161007P00130000 P 10/07/16 130.0 0.08 0.38
FDX 161007P00135000 P 10/07/16 135.0 0.19 0.41
FDX 161007P00140000 P 10/07/16 140.0 0.36 0.42
FDX 161007P00143000 P 10/07/16 143.0 0.49 0.56
FDX 161007P00144000 P 10/07/16 144.0 0.54 0.62
FDX 161007P00145000 P 10/07/16 145.0 0.60 0.68
FDX 161007P00146000 P 10/07/16 146.0 0.67 0.75
FDX 161007P00147000 P 10/07/16 147.0 0.74 0.83
FDX 161007P00148000 P 10/07/16 148.0 0.83 0.92
FDX 161007P00149000 P 10/07/16 149.0 0.93 1.01
FDX 161007P00150000 P 10/07/16 150.0 1.03 1.13
FDX 161007P00152500 P 10/07/16 152.5 1.36 1.44
FDX 161007P00155000 P 10/07/16 155.0 1.78 1.87
FDX 161007P00157500 P 10/07/16 157.5 2.34 2.40
FDX 161007P00160000 P 10/07/16 160.0 3.00 3.10
FDX 161007P00162500 P 10/07/16 162.5 3.80 3.95
FDX 161007P00165000 P 10/07/16 165.0 4.95 5.05
FDX 161007P00167500 P 10/07/16 167.5 6.15 6.30
FDX 161007P00170000 P 10/07/16 170.0 7.65 7.80
FDX 161007P00172500 P 10/07/16 172.5 9.35 9.50
FDX 161007P00175000 P 10/07/16 175.0 10.85 11.60
FDX 161007P00177500 P 10/07/16 177.5 12.80 14.20
FDX 161007P00180000 P 10/07/16 180.0 15.15 16.35
FDX 161007P00182500 P 10/07/16 182.5 17.10 18.80
FDX 161007P00185000 P 10/07/16 185.0 19.30 21.15
FDX 161007P00187500 P 10/07/16 187.5 21.35 24.30
FDX 161007P00190000 P 10/07/16 190.0 23.25 26.70
FDX 161007P00192500 P 10/07/16 192.5 25.60 29.20
FDX 161007P00195000 P 10/07/16 195.0 28.15 31.70
FDX 161007P00197500 P 10/07/16 197.5 30.85 34.50
FDX 161007P00200000 P 10/07/16 200.0 33.10 37.00
FDX 161007P00202500 P 10/07/16 202.5 35.50 39.60
FDX 161007P00205000 P 10/07/16 205.0 38.00 42.10
FDX 161021C00065000 C 10/21/16 65.0 98.25 102.20
FDX 161021C00070000 C 10/21/16 70.0 93.30 97.20
FDX 161021C00075000 C 10/21/16 75.0 88.30 92.20
FDX 161021C00080000 C 10/21/16 80.0 83.30 87.20
FDX 161021C00085000 C 10/21/16 85.0 78.30 82.20
FDX 161021C00090000 C 10/21/16 90.0 73.30 77.50
FDX 161021C00095000 C 10/21/16 95.0 68.35 72.50
FDX 161021C00100000 C 10/21/16 100.0 63.35 67.35
FDX 161021C00105000 C 10/21/16 105.0 58.50 62.20
FDX 161021C00110000 C 10/21/16 110.0 53.75 57.20
FDX 161021C00115000 C 10/21/16 115.0 48.75 52.55
FDX 161021C00120000 C 10/21/16 120.0 43.75 47.50
FDX 161021C00125000 C 10/21/16 125.0 38.80 42.25
FDX 161021C00130000 C 10/21/16 130.0 33.80 37.45
FDX 161021C00135000 C 10/21/16 135.0 29.75 31.80
FDX 161021C00140000 C 10/21/16 140.0 24.90 26.10
FDX 161021C00145000 C 10/21/16 145.0 20.25 21.45
FDX 161021C00150000 C 10/21/16 150.0 16.10 16.95
FDX 161021C00155000 C 10/21/16 155.0 12.00 12.80
FDX 161021C00160000 C 10/21/16 160.0 8.50 8.60
FDX 161021C00165000 C 10/21/16 165.0 5.40 5.50
FDX 161021C00170000 C 10/21/16 170.0 3.10 3.15
FDX 161021C00175000 C 10/21/16 175.0 1.63 1.66
FDX 161021C00180000 C 10/21/16 180.0 0.78 0.80
FDX 161021C00185000 C 10/21/16 185.0 0.36 0.38
FDX 161021C00190000 C 10/21/16 190.0 0.16 0.17
FDX 161021C00195000 C 10/21/16 195.0 0.06 0.13
FDX 161021C00200000 C 10/21/16 200.0 0.02 0.09
FDX 161021P00065000 P 10/21/16 65.0 0.00 0.03
FDX 161021P00070000 P 10/21/16 70.0 0.00 0.03
FDX 161021P00075000 P 10/21/16 75.0 0.00 0.03
FDX 161021P00080000 P 10/21/16 80.0 0.00 0.03
FDX 161021P00085000 P 10/21/16 85.0 0.00 0.03
FDX 161021P00090000 P 10/21/16 90.0 0.00 0.04
FDX 161021P00095000 P 10/21/16 95.0 0.00 0.04
FDX 161021P00100000 P 10/21/16 100.0 0.01 0.04
FDX 161021P00105000 P 10/21/16 105.0 0.03 0.09
FDX 161021P00110000 P 10/21/16 110.0 0.05 0.12
FDX 161021P00115000 P 10/21/16 115.0 0.07 0.15
FDX 161021P00120000 P 10/21/16 120.0 0.12 0.13
FDX 161021P00125000 P 10/21/16 125.0 0.18 0.19
FDX 161021P00130000 P 10/21/16 130.0 0.26 0.28
FDX 161021P00135000 P 10/21/16 135.0 0.40 0.41
FDX 161021P00140000 P 10/21/16 140.0 0.60 0.61
FDX 161021P00145000 P 10/21/16 145.0 0.91 0.93
FDX 161021P00150000 P 10/21/16 150.0 1.42 1.44
FDX 161021P00155000 P 10/21/16 155.0 2.24 2.27
FDX 161021P00160000 P 10/21/16 160.0 3.50 3.60
FDX 161021P00165000 P 10/21/16 165.0 5.45 5.50
FDX 161021P00170000 P 10/21/16 170.0 8.10 8.20
FDX 161021P00175000 P 10/21/16 175.0 11.60 11.75
FDX 161021P00180000 P 10/21/16 180.0 15.25 16.55
FDX 161021P00185000 P 10/21/16 185.0 19.80 21.15
FDX 161021P00190000 P 10/21/16 190.0 23.75 27.15
FDX 161021P00195000 P 10/21/16 195.0 28.60 32.15
FDX 161021P00200000 P 10/21/16 200.0 33.00 37.05
FDX 170120C00065000 C 01/20/17 65.0 98.30 102.35
FDX 170120C00070000 C 01/20/17 70.0 93.25 97.20
FDX 170120C00075000 C 01/20/17 75.0 88.35 92.10
FDX 170120C00080000 C 01/20/17 80.0 83.35 87.10
FDX 170120C00085000 C 01/20/17 85.0 78.35 82.10
FDX 170120C00090000 C 01/20/17 90.0 73.35 77.10
FDX 170120C00095000 C 01/20/17 95.0 68.30 72.00
FDX 170120C00100000 C 01/20/17 100.0 63.40 67.05
FDX 170120C00105000 C 01/20/17 105.0 58.45 62.10
FDX 170120C00110000 C 01/20/17 110.0 53.60 57.05
FDX 170120C00115000 C 01/20/17 115.0 48.70 52.00
FDX 170120C00120000 C 01/20/17 120.0 43.85 46.95
FDX 170120C00125000 C 01/20/17 125.0 39.10 42.20
FDX 170120C00130000 C 01/20/17 130.0 34.85 38.25
FDX 170120C00135000 C 01/20/17 135.0 31.35 32.60
FDX 170120C00140000 C 01/20/17 140.0 27.05 28.20
FDX 170120C00145000 C 01/20/17 145.0 22.75 23.70
FDX 170120C00150000 C 01/20/17 150.0 18.90 19.00
FDX 170120C00155000 C 01/20/17 155.0 15.15 15.25
FDX 170120C00160000 C 01/20/17 160.0 11.75 11.85
FDX 170120C00165000 C 01/20/17 165.0 8.80 8.90
FDX 170120C00170000 C 01/20/17 170.0 6.35 6.45
FDX 170120C00175000 C 01/20/17 175.0 4.40 4.45
FDX 170120C00180000 C 01/20/17 180.0 2.92 2.96
FDX 170120C00185000 C 01/20/17 185.0 1.85 1.89
FDX 170120C00190000 C 01/20/17 190.0 1.14 1.17
FDX 170120C00195000 C 01/20/17 195.0 0.67 0.72
FDX 170120C00200000 C 01/20/17 200.0 0.40 0.41
FDX 170120C00210000 C 01/20/17 210.0 0.13 0.15
FDX 170120C00220000 C 01/20/17 220.0 0.02 0.11
FDX 170120C00230000 C 01/20/17 230.0 0.00 0.06
FDX 170120C00240000 C 01/20/17 240.0 0.00 0.04
FDX 170120C00250000 C 01/20/17 250.0 0.00 0.04
FDX 170120C00260000 C 01/20/17 260.0 0.00 0.04
FDX 170120C00270000 C 01/20/17 270.0 0.00 0.03
FDX 170120P00065000 P 01/20/17 65.0 0.02 0.06
FDX 170120P00070000 P 01/20/17 70.0 0.03 0.09
FDX 170120P00075000 P 01/20/17 75.0 0.05 0.14
FDX 170120P00080000 P 01/20/17 80.0 0.08 0.20
FDX 170120P00085000 P 01/20/17 85.0 0.13 0.25
FDX 170120P00090000 P 01/20/17 90.0 0.20 0.22
FDX 170120P00095000 P 01/20/17 95.0 0.26 0.28
FDX 170120P00100000 P 01/20/17 100.0 0.34 0.36
FDX 170120P00105000 P 01/20/17 105.0 0.44 0.46
FDX 170120P00110000 P 01/20/17 110.0 0.54 0.59
FDX 170120P00115000 P 01/20/17 115.0 0.70 0.74
FDX 170120P00120000 P 01/20/17 120.0 0.88 0.91
FDX 170120P00125000 P 01/20/17 125.0 1.13 1.16
FDX 170120P00130000 P 01/20/17 130.0 1.44 1.47
FDX 170120P00135000 P 01/20/17 135.0 1.83 1.88
FDX 170120P00140000 P 01/20/17 140.0 2.36 2.41
FDX 170120P00145000 P 01/20/17 145.0 3.10 3.15
FDX 170120P00150000 P 01/20/17 150.0 4.05 4.10
FDX 170120P00155000 P 01/20/17 155.0 5.30 5.35
FDX 170120P00160000 P 01/20/17 160.0 6.90 6.95
FDX 170120P00165000 P 01/20/17 165.0 8.95 9.00
FDX 170120P00170000 P 01/20/17 170.0 11.45 11.55
FDX 170120P00175000 P 01/20/17 175.0 14.50 14.60
FDX 170120P00180000 P 01/20/17 180.0 18.00 18.20
FDX 170120P00185000 P 01/20/17 185.0 21.30 22.50
FDX 170120P00190000 P 01/20/17 190.0 25.55 27.10
FDX 170120P00195000 P 01/20/17 195.0 29.55 32.10
FDX 170120P00200000 P 01/20/17 200.0 33.75 37.15
FDX 170120P00210000 P 01/20/17 210.0 43.30 46.80
FDX 170120P00220000 P 01/20/17 220.0 53.10 56.80
FDX 170120P00230000 P 01/20/17 230.0 63.05 67.00
FDX 170120P00240000 P 01/20/17 240.0 73.05 76.95
FDX 170120P00250000 P 01/20/17 250.0 83.00 86.90
FDX 170120P00260000 P 01/20/17 260.0 93.10 96.85
FDX 170120P00270000 P 01/20/17 270.0 102.80 106.85
FDX 170421C00085000 C 04/21/17 85.0 78.80 82.20
FDX 170421C00090000 C 04/21/17 90.0 73.90 77.25
FDX 170421C00095000 C 04/21/17 95.0 69.00 72.35
FDX 170421C00100000 C 04/21/17 100.0 64.45 67.50
FDX 170421C00105000 C 04/21/17 105.0 59.30 62.70
FDX 170421C00110000 C 04/21/17 110.0 55.20 57.90
FDX 170421C00115000 C 04/21/17 115.0 50.60 53.20
FDX 170421C00120000 C 04/21/17 120.0 45.90 47.85
FDX 170421C00125000 C 04/21/17 125.0 41.35 43.30
FDX 170421C00130000 C 04/21/17 130.0 36.90 38.35
FDX 170421C00135000 C 04/21/17 135.0 32.55 34.05
FDX 170421C00140000 C 04/21/17 140.0 28.70 29.80
FDX 170421C00145000 C 04/21/17 145.0 24.65 25.80
FDX 170421C00150000 C 04/21/17 150.0 20.80 22.00
FDX 170421C00155000 C 04/21/17 155.0 17.65 17.95
FDX 170421C00160000 C 04/21/17 160.0 14.45 14.70
FDX 170421C00165000 C 04/21/17 165.0 11.65 11.85
FDX 170421C00170000 C 04/21/17 170.0 9.15 9.35
FDX 170421C00175000 C 04/21/17 175.0 7.00 7.20
FDX 170421C00180000 C 04/21/17 180.0 5.15 5.45
FDX 170421C00185000 C 04/21/17 185.0 3.85 4.00
FDX 170421C00190000 C 04/21/17 190.0 2.72 2.87
FDX 170421C00195000 C 04/21/17 195.0 1.94 2.02
FDX 170421C00200000 C 04/21/17 200.0 1.33 1.42
FDX 170421C00210000 C 04/21/17 210.0 0.58 0.70
FDX 170421C00220000 C 04/21/17 220.0 0.24 0.35
FDX 170421C00230000 C 04/21/17 230.0 0.09 0.19
FDX 170421C00240000 C 04/21/17 240.0 0.02 0.12
FDX 170421C00250000 C 04/21/17 250.0 0.01 0.09
FDX 170421P00085000 P 04/21/17 85.0 0.44 0.54
FDX 170421P00090000 P 04/21/17 90.0 0.53 0.64
FDX 170421P00095000 P 04/21/17 95.0 0.65 0.77
FDX 170421P00100000 P 04/21/17 100.0 0.80 0.94
FDX 170421P00105000 P 04/21/17 105.0 0.99 1.12
FDX 170421P00110000 P 04/21/17 110.0 1.21 1.33
FDX 170421P00115000 P 04/21/17 115.0 1.49 1.60
FDX 170421P00120000 P 04/21/17 120.0 1.80 1.94
FDX 170421P00125000 P 04/21/17 125.0 2.21 2.35
FDX 170421P00130000 P 04/21/17 130.0 2.72 2.88
FDX 170421P00135000 P 04/21/17 135.0 3.35 3.55
FDX 170421P00140000 P 04/21/17 140.0 4.20 4.35
FDX 170421P00145000 P 04/21/17 145.0 5.15 5.35
FDX 170421P00150000 P 04/21/17 150.0 6.40 6.55
FDX 170421P00155000 P 04/21/17 155.0 7.85 8.05
FDX 170421P00160000 P 04/21/17 160.0 9.65 9.80
FDX 170421P00165000 P 04/21/17 165.0 11.75 11.95
FDX 170421P00170000 P 04/21/17 170.0 14.20 14.40
FDX 170421P00175000 P 04/21/17 175.0 17.05 17.25
FDX 170421P00180000 P 04/21/17 180.0 20.25 20.50
FDX 170421P00185000 P 04/21/17 185.0 23.85 24.05
FDX 170421P00190000 P 04/21/17 190.0 27.20 28.60
FDX 170421P00195000 P 04/21/17 195.0 31.35 32.85
FDX 170421P00200000 P 04/21/17 200.0 35.70 37.20
FDX 170421P00210000 P 04/21/17 210.0 44.75 46.50
FDX 170421P00220000 P 04/21/17 220.0 53.85 56.75
FDX 170421P00230000 P 04/21/17 230.0 63.40 66.80
FDX 170421P00240000 P 04/21/17 240.0 73.25 76.60
FDX 170421P00250000 P 04/21/17 250.0 83.00 87.00
FDX 180119C00065000 C 01/19/18 65.0 98.55 102.25
FDX 180119C00070000 C 01/19/18 70.0 93.50 97.30
FDX 180119C00075000 C 01/19/18 75.0 88.95 92.05
FDX 180119C00080000 C 01/19/18 80.0 83.85 87.80
FDX 180119C00085000 C 01/19/18 85.0 79.10 82.95
FDX 180119C00090000 C 01/19/18 90.0 75.45 78.90
FDX 180119C00095000 C 01/19/18 95.0 70.85 74.30
FDX 180119C00100000 C 01/19/18 100.0 65.40 69.70
FDX 180119C00105000 C 01/19/18 105.0 61.25 64.85
FDX 180119C00110000 C 01/19/18 110.0 56.95 59.85
FDX 180119C00115000 C 01/19/18 115.0 52.60 55.55
FDX 180119C00120000 C 01/19/18 120.0 48.40 51.40
FDX 180119C00125000 C 01/19/18 125.0 44.25 47.25
FDX 180119C00130000 C 01/19/18 130.0 40.25 43.25
FDX 180119C00135000 C 01/19/18 135.0 36.45 39.35
FDX 180119C00140000 C 01/19/18 140.0 33.00 35.60
FDX 180119C00145000 C 01/19/18 145.0 29.30 32.20
FDX 180119C00150000 C 01/19/18 150.0 26.05 28.85
FDX 180119C00155000 C 01/19/18 155.0 23.85 24.25
FDX 180119C00160000 C 01/19/18 160.0 20.90 21.20
FDX 180119C00165000 C 01/19/18 165.0 18.15 18.55
FDX 180119C00170000 C 01/19/18 170.0 15.65 16.00
FDX 180119C00175000 C 01/19/18 175.0 13.40 13.80
FDX 180119C00180000 C 01/19/18 180.0 11.35 11.75
FDX 180119C00185000 C 01/19/18 185.0 9.60 9.90
FDX 180119C00190000 C 01/19/18 190.0 7.95 8.30
FDX 180119C00195000 C 01/19/18 195.0 6.65 6.95
FDX 180119C00200000 C 01/19/18 200.0 5.50 5.75
FDX 180119C00210000 C 01/19/18 210.0 3.65 3.85
FDX 180119C00220000 C 01/19/18 220.0 2.34 2.52
FDX 180119C00230000 C 01/19/18 230.0 1.46 1.65
FDX 180119C00240000 C 01/19/18 240.0 0.91 1.08
FDX 180119P00065000 P 01/19/18 65.0 0.89 1.01
FDX 180119P00070000 P 01/19/18 70.0 1.08 1.20
FDX 180119P00075000 P 01/19/18 75.0 1.27 1.42
FDX 180119P00080000 P 01/19/18 80.0 1.53 1.65
FDX 180119P00085000 P 01/19/18 85.0 1.82 1.92
FDX 180119P00090000 P 01/19/18 90.0 2.13 2.23
FDX 180119P00095000 P 01/19/18 95.0 2.49 2.59
FDX 180119P00100000 P 01/19/18 100.0 2.87 3.05
FDX 180119P00105000 P 01/19/18 105.0 3.35 3.50
FDX 180119P00110000 P 01/19/18 110.0 3.85 4.05
FDX 180119P00115000 P 01/19/18 115.0 4.45 4.70
FDX 180119P00120000 P 01/19/18 120.0 5.20 5.40
FDX 180119P00125000 P 01/19/18 125.0 6.05 6.25
FDX 180119P00130000 P 01/19/18 130.0 6.95 7.20
FDX 180119P00135000 P 01/19/18 135.0 8.05 8.35
FDX 180119P00140000 P 01/19/18 140.0 9.30 9.55
FDX 180119P00145000 P 01/19/18 145.0 10.70 11.00
FDX 180119P00150000 P 01/19/18 150.0 12.30 12.60
FDX 180119P00155000 P 01/19/18 155.0 14.10 14.40
FDX 180119P00160000 P 01/19/18 160.0 16.10 16.45
FDX 180119P00165000 P 01/19/18 165.0 18.30 18.65
FDX 180119P00170000 P 01/19/18 170.0 20.75 21.10
FDX 180119P00175000 P 01/19/18 175.0 23.45 23.80
FDX 180119P00180000 P 01/19/18 180.0 26.35 26.70
FDX 180119P00185000 P 01/19/18 185.0 29.45 29.85
FDX 180119P00190000 P 01/19/18 190.0 32.85 33.20
FDX 180119P00195000 P 01/19/18 195.0 36.40 36.80
FDX 180119P00200000 P 01/19/18 200.0 40.15 40.55
FDX 180119P00210000 P 01/19/18 210.0 47.20 49.65
FDX 180119P00220000 P 01/19/18 220.0 56.20 58.25
FDX 180119P00230000 P 01/19/18 230.0 64.50 68.30
FDX 180119P00240000 P 01/19/18 240.0 73.80 77.05

OPRA data is delayed 15 minutes.