Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fedex Corp (FDX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 141024C00110000 C 10/24/14 110.0 46.85 50.85
FDX 141024C00115000 C 10/24/14 115.0 41.85 45.85
FDX 141024C00120000 C 10/24/14 120.0 37.55 40.95
FDX 141024C00125000 C 10/24/14 125.0 31.90 35.85
FDX 141024C00130000 C 10/24/14 130.0 26.85 30.95
FDX 141024C00133000 C 10/24/14 133.0 24.20 27.85
FDX 141024C00134000 C 10/24/14 134.0 22.90 26.85
FDX 141024C00135000 C 10/24/14 135.0 22.85 25.85
FDX 141024C00136000 C 10/24/14 136.0 20.85 24.30
FDX 141024C00137000 C 10/24/14 137.0 20.30 23.85
FDX 141024C00138000 C 10/24/14 138.0 20.15 22.85
FDX 141024C00139000 C 10/24/14 139.0 19.15 21.95
FDX 141024C00140000 C 10/24/14 140.0 17.75 20.85
FDX 141024C00141000 C 10/24/14 141.0 17.30 19.80
FDX 141024C00142000 C 10/24/14 142.0 16.25 18.50
FDX 141024C00143000 C 10/24/14 143.0 15.15 17.85
FDX 141024C00144000 C 10/24/14 144.0 14.20 16.90
FDX 141024C00145000 C 10/24/14 145.0 13.30 15.85
FDX 141024C00146000 C 10/24/14 146.0 12.30 14.90
FDX 141024C00147000 C 10/24/14 147.0 11.35 13.90
FDX 141024C00148000 C 10/24/14 148.0 10.35 12.90
FDX 141024C00149000 C 10/24/14 149.0 9.30 11.90
FDX 141024C00150000 C 10/24/14 150.0 8.30 10.90
FDX 141024C00152500 C 10/24/14 152.5 5.95 8.40
FDX 141024C00155000 C 10/24/14 155.0 3.60 5.80
FDX 141024C00157500 C 10/24/14 157.5 1.72 3.30
FDX 141024C00160000 C 10/24/14 160.0 0.54 0.64
FDX 141024C00162500 C 10/24/14 162.5 0.06 0.17
FDX 141024C00165000 C 10/24/14 165.0 0.01 0.18
FDX 141024C00167500 C 10/24/14 167.5 0.00 0.22
FDX 141024C00170000 C 10/24/14 170.0 0.00 0.17
FDX 141024C00172500 C 10/24/14 172.5 0.00 0.16
FDX 141024C00175000 C 10/24/14 175.0 0.00 0.16
FDX 141024C00177500 C 10/24/14 177.5 0.00 0.16
FDX 141024C00180000 C 10/24/14 180.0 0.00 0.16
FDX 141024C00182500 C 10/24/14 182.5 0.00 0.16
FDX 141024C00185000 C 10/24/14 185.0 0.00 0.16
FDX 141024C00187500 C 10/24/14 187.5 0.00 0.16
FDX 141024C00190000 C 10/24/14 190.0 0.00 0.16
FDX 141024C00192500 C 10/24/14 192.5 0.00 0.16
FDX 141024C00195000 C 10/24/14 195.0 0.00 0.15
FDX 141024C00197500 C 10/24/14 197.5 0.00 0.16
FDX 141024C00200000 C 10/24/14 200.0 0.00 0.16
FDX 141024C00202500 C 10/24/14 202.5 0.00 0.15
FDX 141024C00205000 C 10/24/14 205.0 0.00 0.15
FDX 141024C00207500 C 10/24/14 207.5 0.00 0.15
FDX 141024C00210000 C 10/24/14 210.0 0.00 0.15
FDX 141024C00212500 C 10/24/14 212.5 0.00 0.15
FDX 141024C00215000 C 10/24/14 215.0 0.00 0.15
FDX 141024P00110000 P 10/24/14 110.0 0.00 0.14
FDX 141024P00115000 P 10/24/14 115.0 0.00 0.14
FDX 141024P00120000 P 10/24/14 120.0 0.00 0.14
FDX 141024P00125000 P 10/24/14 125.0 0.00 0.14
FDX 141024P00130000 P 10/24/14 130.0 0.00 0.14
FDX 141024P00133000 P 10/24/14 133.0 0.00 0.14
FDX 141024P00134000 P 10/24/14 134.0 0.00 0.14
FDX 141024P00135000 P 10/24/14 135.0 0.00 0.25
FDX 141024P00136000 P 10/24/14 136.0 0.00 0.25
FDX 141024P00137000 P 10/24/14 137.0 0.00 0.14
FDX 141024P00138000 P 10/24/14 138.0 0.00 0.14
FDX 141024P00139000 P 10/24/14 139.0 0.00 0.14
FDX 141024P00140000 P 10/24/14 140.0 0.00 0.14
FDX 141024P00141000 P 10/24/14 141.0 0.00 0.14
FDX 141024P00142000 P 10/24/14 142.0 0.00 0.14
FDX 141024P00143000 P 10/24/14 143.0 0.00 0.14
FDX 141024P00144000 P 10/24/14 144.0 0.00 0.14
FDX 141024P00145000 P 10/24/14 145.0 0.00 0.15
FDX 141024P00146000 P 10/24/14 146.0 0.00 0.14
FDX 141024P00147000 P 10/24/14 147.0 0.00 0.14
FDX 141024P00148000 P 10/24/14 148.0 0.00 0.14
FDX 141024P00149000 P 10/24/14 149.0 0.00 0.14
FDX 141024P00150000 P 10/24/14 150.0 0.01 0.10
FDX 141024P00152500 P 10/24/14 152.5 0.05 0.10
FDX 141024P00155000 P 10/24/14 155.0 0.22 0.33
FDX 141024P00157500 P 10/24/14 157.5 0.77 0.93
FDX 141024P00160000 P 10/24/14 160.0 1.87 2.23
FDX 141024P00162500 P 10/24/14 162.5 3.75 4.30
FDX 141024P00165000 P 10/24/14 165.0 6.10 6.70
FDX 141024P00167500 P 10/24/14 167.5 6.70 9.20
FDX 141024P00170000 P 10/24/14 170.0 9.20 11.75
FDX 141024P00172500 P 10/24/14 172.5 11.75 14.70
FDX 141024P00175000 P 10/24/14 175.0 14.15 16.75
FDX 141024P00177500 P 10/24/14 177.5 16.65 19.35
FDX 141024P00180000 P 10/24/14 180.0 19.15 22.30
FDX 141024P00182500 P 10/24/14 182.5 21.65 24.60
FDX 141024P00185000 P 10/24/14 185.0 24.20 27.20
FDX 141024P00187500 P 10/24/14 187.5 26.65 30.65
FDX 141024P00190000 P 10/24/14 190.0 29.15 33.15
FDX 141024P00192500 P 10/24/14 192.5 31.65 35.35
FDX 141024P00195000 P 10/24/14 195.0 34.65 38.15
FDX 141024P00197500 P 10/24/14 197.5 36.65 40.30
FDX 141024P00200000 P 10/24/14 200.0 39.15 42.75
FDX 141024P00202500 P 10/24/14 202.5 41.65 45.25
FDX 141024P00205000 P 10/24/14 205.0 44.70 47.55
FDX 141024P00207500 P 10/24/14 207.5 46.65 50.25
FDX 141024P00210000 P 10/24/14 210.0 49.15 52.75
FDX 141024P00212500 P 10/24/14 212.5 52.25 55.65
FDX 141024P00215000 P 10/24/14 215.0 54.70 58.15
FDX 141031C00115000 C 10/31/14 115.0 43.30 45.75
FDX 141031C00120000 C 10/31/14 120.0 38.15 40.90
FDX 141031C00125000 C 10/31/14 125.0 33.15 35.90
FDX 141031C00130000 C 10/31/14 130.0 28.35 30.95
FDX 141031C00133000 C 10/31/14 133.0 25.20 27.95
FDX 141031C00134000 C 10/31/14 134.0 24.05 26.95
FDX 141031C00135000 C 10/31/14 135.0 23.20 25.80
FDX 141031C00136000 C 10/31/14 136.0 22.35 24.95
FDX 141031C00137000 C 10/31/14 137.0 21.20 23.95
FDX 141031C00138000 C 10/31/14 138.0 20.25 21.70
FDX 141031C00139000 C 10/31/14 139.0 19.25 20.70
FDX 141031C00140000 C 10/31/14 140.0 18.40 21.05
FDX 141031C00141000 C 10/31/14 141.0 17.20 20.05
FDX 141031C00142000 C 10/31/14 142.0 16.35 19.05
FDX 141031C00143000 C 10/31/14 143.0 15.20 18.05
FDX 141031C00144000 C 10/31/14 144.0 14.25 17.10
FDX 141031C00145000 C 10/31/14 145.0 13.30 14.70
FDX 141031C00146000 C 10/31/14 146.0 12.25 13.70
FDX 141031C00147000 C 10/31/14 147.0 11.40 12.70
FDX 141031C00148000 C 10/31/14 148.0 10.50 11.70
FDX 141031C00149000 C 10/31/14 149.0 9.35 10.70
FDX 141031C00150000 C 10/31/14 150.0 8.70 9.70
FDX 141031C00152500 C 10/31/14 152.5 6.45 7.20
FDX 141031C00155000 C 10/31/14 155.0 4.45 5.95
FDX 141031C00157500 C 10/31/14 157.5 2.78 3.05
FDX 141031C00160000 C 10/31/14 160.0 1.48 1.67
FDX 141031C00162500 C 10/31/14 162.5 0.71 0.82
FDX 141031C00165000 C 10/31/14 165.0 0.24 0.58
FDX 141031C00167500 C 10/31/14 167.5 0.01 0.16
FDX 141031C00170000 C 10/31/14 170.0 0.00 0.25
FDX 141031C00172500 C 10/31/14 172.5 0.00 0.16
FDX 141031C00175000 C 10/31/14 175.0 0.00 0.18
FDX 141031C00177500 C 10/31/14 177.5 0.00 0.16
FDX 141031C00180000 C 10/31/14 180.0 0.00 0.16
FDX 141031C00182500 C 10/31/14 182.5 0.00 0.23
FDX 141031C00185000 C 10/31/14 185.0 0.00 0.25
FDX 141031C00187500 C 10/31/14 187.5 0.00 0.25
FDX 141031C00190000 C 10/31/14 190.0 0.00 0.24
FDX 141031C00192500 C 10/31/14 192.5 0.00 0.24
FDX 141031C00195000 C 10/31/14 195.0 0.00 0.25
FDX 141031C00197500 C 10/31/14 197.5 0.00 0.25
FDX 141031C00200000 C 10/31/14 200.0 0.00 0.24
FDX 141031C00202500 C 10/31/14 202.5 0.00 0.25
FDX 141031C00205000 C 10/31/14 205.0 0.00 0.25
FDX 141031C00207500 C 10/31/14 207.5 0.00 0.25
FDX 141031C00210000 C 10/31/14 210.0 0.00 0.25
FDX 141031C00212500 C 10/31/14 212.5 0.00 0.25
FDX 141031C00215000 C 10/31/14 215.0 0.00 0.25
FDX 141031P00115000 P 10/31/14 115.0 0.00 0.25
FDX 141031P00120000 P 10/31/14 120.0 0.00 0.25
FDX 141031P00125000 P 10/31/14 125.0 0.00 0.25
FDX 141031P00130000 P 10/31/14 130.0 0.00 0.25
FDX 141031P00133000 P 10/31/14 133.0 0.01 0.24
FDX 141031P00134000 P 10/31/14 134.0 0.01 0.25
FDX 141031P00135000 P 10/31/14 135.0 0.01 0.25
FDX 141031P00136000 P 10/31/14 136.0 0.02 0.25
FDX 141031P00137000 P 10/31/14 137.0 0.02 0.27
FDX 141031P00138000 P 10/31/14 138.0 0.02 0.25
FDX 141031P00139000 P 10/31/14 139.0 0.02 0.26
FDX 141031P00140000 P 10/31/14 140.0 0.02 0.26
FDX 141031P00141000 P 10/31/14 141.0 0.02 0.27
FDX 141031P00142000 P 10/31/14 142.0 0.02 0.27
FDX 141031P00143000 P 10/31/14 143.0 0.02 0.14
FDX 141031P00144000 P 10/31/14 144.0 0.04 0.15
FDX 141031P00145000 P 10/31/14 145.0 0.04 0.19
FDX 141031P00146000 P 10/31/14 146.0 0.07 0.16
FDX 141031P00147000 P 10/31/14 147.0 0.12 0.18
FDX 141031P00148000 P 10/31/14 148.0 0.19 0.26
FDX 141031P00149000 P 10/31/14 149.0 0.20 0.27
FDX 141031P00150000 P 10/31/14 150.0 0.21 0.49
FDX 141031P00152500 P 10/31/14 152.5 0.56 0.66
FDX 141031P00155000 P 10/31/14 155.0 1.01 1.14
FDX 141031P00157500 P 10/31/14 157.5 1.79 1.96
FDX 141031P00160000 P 10/31/14 160.0 2.85 3.20
FDX 141031P00162500 P 10/31/14 162.5 4.25 4.90
FDX 141031P00165000 P 10/31/14 165.0 6.35 7.00
FDX 141031P00167500 P 10/31/14 167.5 6.85 9.30
FDX 141031P00170000 P 10/31/14 170.0 9.15 11.85
FDX 141031P00172500 P 10/31/14 172.5 11.65 14.30
FDX 141031P00175000 P 10/31/14 175.0 14.15 16.75
FDX 141031P00177500 P 10/31/14 177.5 17.30 19.50
FDX 141031P00180000 P 10/31/14 180.0 19.80 22.20
FDX 141031P00182500 P 10/31/14 182.5 22.30 24.70
FDX 141031P00185000 P 10/31/14 185.0 24.10 27.35
FDX 141031P00187500 P 10/31/14 187.5 26.60 30.90
FDX 141031P00190000 P 10/31/14 190.0 29.05 33.45
FDX 141031P00192500 P 10/31/14 192.5 31.65 34.80
FDX 141031P00195000 P 10/31/14 195.0 34.40 38.20
FDX 141031P00197500 P 10/31/14 197.5 36.85 40.50
FDX 141031P00200000 P 10/31/14 200.0 39.40 43.30
FDX 141031P00202500 P 10/31/14 202.5 42.15 45.70
FDX 141031P00205000 P 10/31/14 205.0 44.10 48.15
FDX 141031P00207500 P 10/31/14 207.5 46.55 50.50
FDX 141031P00210000 P 10/31/14 210.0 49.40 53.10
FDX 141031P00212500 P 10/31/14 212.5 51.90 55.80
FDX 141031P00215000 P 10/31/14 215.0 54.05 58.25
FDX 141107C00115000 C 11/07/14 115.0 42.10 46.05
FDX 141107C00120000 C 11/07/14 120.0 38.15 40.90
FDX 141107C00125000 C 11/07/14 125.0 33.25 35.90
FDX 141107C00130000 C 11/07/14 130.0 28.30 30.95
FDX 141107C00135000 C 11/07/14 135.0 23.30 25.90
FDX 141107C00139000 C 11/07/14 139.0 19.40 22.10
FDX 141107C00140000 C 11/07/14 140.0 18.35 21.10
FDX 141107C00141000 C 11/07/14 141.0 17.45 20.15
FDX 141107C00142000 C 11/07/14 142.0 16.40 19.20
FDX 141107C00143000 C 11/07/14 143.0 15.45 18.20
FDX 141107C00144000 C 11/07/14 144.0 14.30 17.25
FDX 141107C00145000 C 11/07/14 145.0 13.45 16.30
FDX 141107C00146000 C 11/07/14 146.0 12.50 15.40
FDX 141107C00147000 C 11/07/14 147.0 11.75 14.40
FDX 141107C00148000 C 11/07/14 148.0 10.70 13.45
FDX 141107C00149000 C 11/07/14 149.0 9.85 12.50
FDX 141107C00150000 C 11/07/14 150.0 8.80 11.65
FDX 141107C00152500 C 11/07/14 152.5 6.90 9.05
FDX 141107C00155000 C 11/07/14 155.0 5.00 6.00
FDX 141107C00157500 C 11/07/14 157.5 3.40 3.65
FDX 141107C00160000 C 11/07/14 160.0 2.11 2.28
FDX 141107C00162500 C 11/07/14 162.5 1.18 1.35
FDX 141107C00165000 C 11/07/14 165.0 0.62 0.75
FDX 141107C00167500 C 11/07/14 167.5 0.31 0.77
FDX 141107C00170000 C 11/07/14 170.0 0.08 0.42
FDX 141107C00172500 C 11/07/14 172.5 0.06 0.50
FDX 141107C00175000 C 11/07/14 175.0 0.02 0.27
FDX 141107C00177500 C 11/07/14 177.5 0.01 0.26
FDX 141107C00180000 C 11/07/14 180.0 0.00 0.25
FDX 141107C00182500 C 11/07/14 182.5 0.00 0.25
FDX 141107C00185000 C 11/07/14 185.0 0.00 0.25
FDX 141107C00187500 C 11/07/14 187.5 0.00 0.25
FDX 141107C00190000 C 11/07/14 190.0 0.00 0.24
FDX 141107C00192500 C 11/07/14 192.5 0.00 0.25
FDX 141107C00195000 C 11/07/14 195.0 0.00 0.25
FDX 141107C00197500 C 11/07/14 197.5 0.00 0.25
FDX 141107C00200000 C 11/07/14 200.0 0.00 0.25
FDX 141107C00202500 C 11/07/14 202.5 0.00 0.25
FDX 141107C00205000 C 11/07/14 205.0 0.00 0.25
FDX 141107C00207500 C 11/07/14 207.5 0.00 0.25
FDX 141107C00210000 C 11/07/14 210.0 0.00 0.25
FDX 141107C00212500 C 11/07/14 212.5 0.00 0.25
FDX 141107C00215000 C 11/07/14 215.0 0.00 0.25
FDX 141107P00115000 P 11/07/14 115.0 0.00 0.25
FDX 141107P00120000 P 11/07/14 120.0 0.00 0.25
FDX 141107P00125000 P 11/07/14 125.0 0.00 0.25
FDX 141107P00130000 P 11/07/14 130.0 0.01 0.25
FDX 141107P00135000 P 11/07/14 135.0 0.04 0.25
FDX 141107P00139000 P 11/07/14 139.0 0.06 0.25
FDX 141107P00140000 P 11/07/14 140.0 0.07 0.32
FDX 141107P00141000 P 11/07/14 141.0 0.08 0.31
FDX 141107P00142000 P 11/07/14 142.0 0.09 0.29
FDX 141107P00143000 P 11/07/14 143.0 0.09 0.50
FDX 141107P00144000 P 11/07/14 144.0 0.12 0.50
FDX 141107P00145000 P 11/07/14 145.0 0.14 0.50
FDX 141107P00146000 P 11/07/14 146.0 0.17 0.50
FDX 141107P00147000 P 11/07/14 147.0 0.21 0.52
FDX 141107P00148000 P 11/07/14 148.0 0.26 0.57
FDX 141107P00149000 P 11/07/14 149.0 0.33 0.60
FDX 141107P00150000 P 11/07/14 150.0 0.31 0.70
FDX 141107P00152500 P 11/07/14 152.5 1.01 1.13
FDX 141107P00155000 P 11/07/14 155.0 1.57 1.72
FDX 141107P00157500 P 11/07/14 157.5 2.41 2.61
FDX 141107P00160000 P 11/07/14 160.0 3.40 3.80
FDX 141107P00162500 P 11/07/14 162.5 4.95 5.40
FDX 141107P00165000 P 11/07/14 165.0 6.35 7.30
FDX 141107P00167500 P 11/07/14 167.5 7.05 9.50
FDX 141107P00170000 P 11/07/14 170.0 9.25 11.85
FDX 141107P00172500 P 11/07/14 172.5 11.70 14.25
FDX 141107P00175000 P 11/07/14 175.0 14.15 16.90
FDX 141107P00177500 P 11/07/14 177.5 16.60 19.30
FDX 141107P00180000 P 11/07/14 180.0 19.05 22.40
FDX 141107P00182500 P 11/07/14 182.5 21.65 24.75
FDX 141107P00185000 P 11/07/14 185.0 24.15 26.95
FDX 141107P00187500 P 11/07/14 187.5 26.65 29.65
FDX 141107P00190000 P 11/07/14 190.0 29.15 32.45
FDX 141107P00192500 P 11/07/14 192.5 31.55 34.80
FDX 141107P00195000 P 11/07/14 195.0 34.05 38.10
FDX 141107P00197500 P 11/07/14 197.5 37.25 40.20
FDX 141107P00200000 P 11/07/14 200.0 39.05 43.20
FDX 141107P00202500 P 11/07/14 202.5 41.50 45.60
FDX 141107P00205000 P 11/07/14 205.0 43.95 47.85
FDX 141107P00207500 P 11/07/14 207.5 47.25 50.85
FDX 141107P00210000 P 11/07/14 210.0 49.70 53.10
FDX 141107P00212500 P 11/07/14 212.5 51.55 55.55
FDX 141107P00215000 P 11/07/14 215.0 54.00 58.00
FDX 141114C00115000 C 11/14/14 115.0 43.30 45.95
FDX 141114C00120000 C 11/14/14 120.0 38.25 41.00
FDX 141114C00125000 C 11/14/14 125.0 33.20 35.95
FDX 141114C00130000 C 11/14/14 130.0 28.45 30.90
FDX 141114C00135000 C 11/14/14 135.0 23.50 26.00
FDX 141114C00139000 C 11/14/14 139.0 19.55 22.05
FDX 141114C00140000 C 11/14/14 140.0 18.45 21.25
FDX 141114C00141000 C 11/14/14 141.0 17.60 20.15
FDX 141114C00142000 C 11/14/14 142.0 16.65 19.35
FDX 141114C00143000 C 11/14/14 143.0 15.50 18.35
FDX 141114C00144000 C 11/14/14 144.0 14.60 17.35
FDX 141114C00145000 C 11/14/14 145.0 13.80 16.40
FDX 141114C00146000 C 11/14/14 146.0 12.55 15.45
FDX 141114C00147000 C 11/14/14 147.0 12.00 14.65
FDX 141114C00148000 C 11/14/14 148.0 11.10 13.70
FDX 141114C00149000 C 11/14/14 149.0 10.20 12.70
FDX 141114C00150000 C 11/14/14 150.0 9.35 11.65
FDX 141114C00152500 C 11/14/14 152.5 7.30 8.25
FDX 141114C00155000 C 11/14/14 155.0 5.45 6.40
FDX 141114C00157500 C 11/14/14 157.5 3.85 4.35
FDX 141114C00160000 C 11/14/14 160.0 2.62 2.80
FDX 141114C00162500 C 11/14/14 162.5 1.62 1.81
FDX 141114C00165000 C 11/14/14 165.0 0.99 1.24
FDX 141114C00167500 C 11/14/14 167.5 0.54 0.85
FDX 141114C00170000 C 11/14/14 170.0 0.29 0.52
FDX 141114C00172500 C 11/14/14 172.5 0.13 0.50
FDX 141114C00175000 C 11/14/14 175.0 0.09 0.50
FDX 141114C00177500 C 11/14/14 177.5 0.03 0.25
FDX 141114C00180000 C 11/14/14 180.0 0.01 0.25
FDX 141114C00182500 C 11/14/14 182.5 0.00 0.25
FDX 141114C00185000 C 11/14/14 185.0 0.00 0.25
FDX 141114C00187500 C 11/14/14 187.5 0.00 0.22
FDX 141114C00190000 C 11/14/14 190.0 0.00 0.21
FDX 141114C00192500 C 11/14/14 192.5 0.00 0.21
FDX 141114C00195000 C 11/14/14 195.0 0.00 0.20
FDX 141114C00197500 C 11/14/14 197.5 0.00 0.20
FDX 141114C00200000 C 11/14/14 200.0 0.00 0.25
FDX 141114C00202500 C 11/14/14 202.5 0.00 0.21
FDX 141114C00205000 C 11/14/14 205.0 0.00 0.25
FDX 141114C00207500 C 11/14/14 207.5 0.00 0.25
FDX 141114C00210000 C 11/14/14 210.0 0.00 0.21
FDX 141114C00212500 C 11/14/14 212.5 0.00 0.25
FDX 141114C00215000 C 11/14/14 215.0 0.00 0.21
FDX 141114P00115000 P 11/14/14 115.0 0.00 0.19
FDX 141114P00120000 P 11/14/14 120.0 0.00 0.25
FDX 141114P00125000 P 11/14/14 125.0 0.00 0.22
FDX 141114P00130000 P 11/14/14 130.0 0.04 0.27
FDX 141114P00135000 P 11/14/14 135.0 0.09 0.26
FDX 141114P00139000 P 11/14/14 139.0 0.14 0.37
FDX 141114P00140000 P 11/14/14 140.0 0.15 0.36
FDX 141114P00141000 P 11/14/14 141.0 0.17 0.50
FDX 141114P00142000 P 11/14/14 142.0 0.18 0.50
FDX 141114P00143000 P 11/14/14 143.0 0.20 0.52
FDX 141114P00144000 P 11/14/14 144.0 0.23 0.56
FDX 141114P00145000 P 11/14/14 145.0 0.31 0.55
FDX 141114P00146000 P 11/14/14 146.0 0.27 0.64
FDX 141114P00147000 P 11/14/14 147.0 0.31 0.70
FDX 141114P00148000 P 11/14/14 148.0 0.38 0.81
FDX 141114P00149000 P 11/14/14 149.0 0.48 0.93
FDX 141114P00150000 P 11/14/14 150.0 0.73 1.07
FDX 141114P00152500 P 11/14/14 152.5 1.33 1.52
FDX 141114P00155000 P 11/14/14 155.0 1.95 2.18
FDX 141114P00157500 P 11/14/14 157.5 2.74 3.10
FDX 141114P00160000 P 11/14/14 160.0 3.85 4.35
FDX 141114P00162500 P 11/14/14 162.5 5.35 5.80
FDX 141114P00165000 P 11/14/14 165.0 5.90 7.65
FDX 141114P00167500 P 11/14/14 167.5 7.15 9.75
FDX 141114P00170000 P 11/14/14 170.0 9.40 12.05
FDX 141114P00172500 P 11/14/14 172.5 11.80 14.40
FDX 141114P00175000 P 11/14/14 175.0 14.25 16.85
FDX 141114P00177500 P 11/14/14 177.5 16.90 19.75
FDX 141114P00180000 P 11/14/14 180.0 19.15 21.90
FDX 141114P00182500 P 11/14/14 182.5 21.65 24.35
FDX 141114P00185000 P 11/14/14 185.0 24.10 27.80
FDX 141114P00187500 P 11/14/14 187.5 26.60 30.30
FDX 141114P00190000 P 11/14/14 190.0 29.10 32.95
FDX 141114P00192500 P 11/14/14 192.5 31.60 35.35
FDX 141114P00195000 P 11/14/14 195.0 34.70 38.05
FDX 141114P00197500 P 11/14/14 197.5 36.55 40.30
FDX 141114P00200000 P 11/14/14 200.0 39.10 43.20
FDX 141114P00202500 P 11/14/14 202.5 41.55 45.55
FDX 141114P00205000 P 11/14/14 205.0 44.70 48.15
FDX 141114P00207500 P 11/14/14 207.5 47.10 50.55
FDX 141114P00210000 P 11/14/14 210.0 49.05 53.05
FDX 141114P00212500 P 11/14/14 212.5 51.55 54.50
FDX 141114P00215000 P 11/14/14 215.0 54.05 58.05
FDX 141122C00080000 C 11/22/14 80.0 76.90 80.40
FDX 141122C00085000 C 11/22/14 85.0 71.90 75.75
FDX 141122C00090000 C 11/22/14 90.0 66.90 70.95
FDX 141122C00095000 C 11/22/14 95.0 61.90 65.40
FDX 141122C00100000 C 11/22/14 100.0 56.90 60.35
FDX 141122C00105000 C 11/22/14 105.0 51.80 55.45
FDX 141122C00110000 C 11/22/14 110.0 46.90 50.35
FDX 141122C00115000 C 11/22/14 115.0 42.20 45.95
FDX 141122C00120000 C 11/22/14 120.0 37.50 40.40
FDX 141122C00125000 C 11/22/14 125.0 33.35 36.05
FDX 141122C00130000 C 11/22/14 130.0 28.45 31.10
FDX 141122C00133000 C 11/22/14 133.0 25.45 28.00
FDX 141122C00134000 C 11/22/14 134.0 24.35 26.80
FDX 141122C00135000 C 11/22/14 135.0 23.60 26.10
FDX 141122C00136000 C 11/22/14 136.0 22.50 25.25
FDX 141122C00137000 C 11/22/14 137.0 21.60 24.15
FDX 141122C00138000 C 11/22/14 138.0 20.50 23.20
FDX 141122C00139000 C 11/22/14 139.0 19.65 22.05
FDX 141122C00140000 C 11/22/14 140.0 18.70 21.40
FDX 141122C00141000 C 11/22/14 141.0 17.55 20.45
FDX 141122C00142000 C 11/22/14 142.0 16.80 19.40
FDX 141122C00143000 C 11/22/14 143.0 15.70 18.45
FDX 141122C00144000 C 11/22/14 144.0 14.80 17.60
FDX 141122C00145000 C 11/22/14 145.0 14.05 16.60
FDX 141122C00146000 C 11/22/14 146.0 13.05 15.40
FDX 141122C00147000 C 11/22/14 147.0 12.10 14.65
FDX 141122C00148000 C 11/22/14 148.0 11.35 13.65
FDX 141122C00149000 C 11/22/14 149.0 10.45 12.75
FDX 141122C00150000 C 11/22/14 150.0 9.70 11.85
FDX 141122C00152500 C 11/22/14 152.5 7.70 8.25
FDX 141122C00155000 C 11/22/14 155.0 5.90 6.30
FDX 141122C00157500 C 11/22/14 157.5 4.35 4.65
FDX 141122C00160000 C 11/22/14 160.0 3.05 3.35
FDX 141122C00162500 C 11/22/14 162.5 2.07 2.38
FDX 141122C00165000 C 11/22/14 165.0 1.30 1.61
FDX 141122C00167500 C 11/22/14 167.5 0.79 0.86
FDX 141122C00170000 C 11/22/14 170.0 0.50 0.61
FDX 141122C00172500 C 11/22/14 172.5 0.27 0.43
FDX 141122C00175000 C 11/22/14 175.0 0.15 0.28
FDX 141122C00177500 C 11/22/14 177.5 0.05 0.18
FDX 141122C00180000 C 11/22/14 180.0 0.03 0.12
FDX 141122C00182500 C 11/22/14 182.5 0.00 0.08
FDX 141122C00185000 C 11/22/14 185.0 0.00 0.07
FDX 141122C00187500 C 11/22/14 187.5 0.00 0.04
FDX 141122C00190000 C 11/22/14 190.0 0.00 0.04
FDX 141122C00192500 C 11/22/14 192.5 0.00 0.04
FDX 141122C00195000 C 11/22/14 195.0 0.00 0.04
FDX 141122C00197500 C 11/22/14 197.5 0.00 0.04
FDX 141122C00200000 C 11/22/14 200.0 0.00 0.04
FDX 141122C00202500 C 11/22/14 202.5 0.00 0.03
FDX 141122C00205000 C 11/22/14 205.0 0.00 0.03
FDX 141122C00207500 C 11/22/14 207.5 0.00 0.03
FDX 141122C00210000 C 11/22/14 210.0 0.00 0.03
FDX 141122C00212500 C 11/22/14 212.5 0.00 0.03
FDX 141122C00215000 C 11/22/14 215.0 0.00 0.03
FDX 141122C00220000 C 11/22/14 220.0 0.00 0.03
FDX 141122C00230000 C 11/22/14 230.0 0.00 0.03
FDX 141122C00240000 C 11/22/14 240.0 0.00 0.03
FDX 141122P00080000 P 11/22/14 80.0 0.00 0.03
FDX 141122P00085000 P 11/22/14 85.0 0.00 0.03
FDX 141122P00090000 P 11/22/14 90.0 0.00 0.03
FDX 141122P00095000 P 11/22/14 95.0 0.00 0.05
FDX 141122P00100000 P 11/22/14 100.0 0.00 0.04
FDX 141122P00105000 P 11/22/14 105.0 0.00 0.04
FDX 141122P00110000 P 11/22/14 110.0 0.00 0.04
FDX 141122P00115000 P 11/22/14 115.0 0.01 0.06
FDX 141122P00120000 P 11/22/14 120.0 0.01 0.11
FDX 141122P00125000 P 11/22/14 125.0 0.02 0.18
FDX 141122P00130000 P 11/22/14 130.0 0.07 0.26
FDX 141122P00133000 P 11/22/14 133.0 0.11 0.29
FDX 141122P00134000 P 11/22/14 134.0 0.13 0.29
FDX 141122P00135000 P 11/22/14 135.0 0.19 0.25
FDX 141122P00136000 P 11/22/14 136.0 0.16 0.31
FDX 141122P00137000 P 11/22/14 137.0 0.18 0.32
FDX 141122P00138000 P 11/22/14 138.0 0.21 0.38
FDX 141122P00139000 P 11/22/14 139.0 0.25 0.36
FDX 141122P00140000 P 11/22/14 140.0 0.29 0.40
FDX 141122P00141000 P 11/22/14 141.0 0.35 0.45
FDX 141122P00142000 P 11/22/14 142.0 0.38 0.50
FDX 141122P00143000 P 11/22/14 143.0 0.46 0.56
FDX 141122P00144000 P 11/22/14 144.0 0.51 0.64
FDX 141122P00145000 P 11/22/14 145.0 0.65 0.72
FDX 141122P00146000 P 11/22/14 146.0 0.72 0.81
FDX 141122P00147000 P 11/22/14 147.0 0.80 0.91
FDX 141122P00148000 P 11/22/14 148.0 0.92 1.04
FDX 141122P00149000 P 11/22/14 149.0 1.06 1.18
FDX 141122P00150000 P 11/22/14 150.0 1.25 1.30
FDX 141122P00152500 P 11/22/14 152.5 1.73 1.84
FDX 141122P00155000 P 11/22/14 155.0 2.41 2.52
FDX 141122P00157500 P 11/22/14 157.5 3.35 3.50
FDX 141122P00160000 P 11/22/14 160.0 4.50 4.70
FDX 141122P00162500 P 11/22/14 162.5 5.95 6.15
FDX 141122P00165000 P 11/22/14 165.0 7.65 7.95
FDX 141122P00167500 P 11/22/14 167.5 9.35 9.95
FDX 141122P00170000 P 11/22/14 170.0 11.55 12.30
FDX 141122P00172500 P 11/22/14 172.5 11.85 14.55
FDX 141122P00175000 P 11/22/14 175.0 14.50 16.95
FDX 141122P00177500 P 11/22/14 177.5 16.95 19.30
FDX 141122P00180000 P 11/22/14 180.0 19.40 21.75
FDX 141122P00182500 P 11/22/14 182.5 21.90 24.30
FDX 141122P00185000 P 11/22/14 185.0 24.40 27.10
FDX 141122P00187500 P 11/22/14 187.5 26.70 29.90
FDX 141122P00190000 P 11/22/14 190.0 29.70 32.10
FDX 141122P00192500 P 11/22/14 192.5 31.55 34.35
FDX 141122P00195000 P 11/22/14 195.0 34.70 36.85
FDX 141122P00197500 P 11/22/14 197.5 36.70 39.60
FDX 141122P00200000 P 11/22/14 200.0 39.70 41.75
FDX 141122P00202500 P 11/22/14 202.5 41.60 44.30
FDX 141122P00205000 P 11/22/14 205.0 44.05 47.45
FDX 141122P00207500 P 11/22/14 207.5 46.70 50.00
FDX 141122P00210000 P 11/22/14 210.0 49.15 51.95
FDX 141122P00212500 P 11/22/14 212.5 51.65 55.60
FDX 141122P00215000 P 11/22/14 215.0 54.15 56.95
FDX 141122P00220000 P 11/22/14 220.0 59.15 61.95
FDX 141122P00230000 P 11/22/14 230.0 69.35 72.90
FDX 141122P00240000 P 11/22/14 240.0 79.20 83.20
FDX 141128C00110000 C 11/28/14 110.0 46.90 50.95
FDX 141128C00115000 C 11/28/14 115.0 41.90 46.00
FDX 141128C00120000 C 11/28/14 120.0 36.90 40.35
FDX 141128C00125000 C 11/28/14 125.0 32.05 36.00
FDX 141128C00130000 C 11/28/14 130.0 27.25 31.05
FDX 141128C00135000 C 11/28/14 135.0 22.35 26.10
FDX 141128C00138000 C 11/28/14 138.0 20.50 23.10
FDX 141128C00139000 C 11/28/14 139.0 19.65 22.15
FDX 141128C00140000 C 11/28/14 140.0 18.30 21.20
FDX 141128C00141000 C 11/28/14 141.0 17.50 20.25
FDX 141128C00142000 C 11/28/14 142.0 16.85 19.30
FDX 141128C00143000 C 11/28/14 143.0 15.90 18.60
FDX 141128C00144000 C 11/28/14 144.0 15.15 17.45
FDX 141128C00145000 C 11/28/14 145.0 14.15 16.80
FDX 141128C00146000 C 11/28/14 146.0 13.15 15.60
FDX 141128C00147000 C 11/28/14 147.0 12.25 14.70
FDX 141128C00148000 C 11/28/14 148.0 11.25 13.80
FDX 141128C00149000 C 11/28/14 149.0 10.75 12.95
FDX 141128C00150000 C 11/28/14 150.0 9.95 12.10
FDX 141128C00152500 C 11/28/14 152.5 7.90 10.50
FDX 141128C00155000 C 11/28/14 155.0 6.25 6.85
FDX 141128C00157500 C 11/28/14 157.5 4.70 5.35
FDX 141128C00160000 C 11/28/14 160.0 3.45 3.90
FDX 141128C00162500 C 11/28/14 162.5 2.36 2.84
FDX 141128C00165000 C 11/28/14 165.0 1.60 2.03
FDX 141128C00167500 C 11/28/14 167.5 1.03 1.55
FDX 141128C00170000 C 11/28/14 170.0 0.66 1.01
FDX 141128C00172500 C 11/28/14 172.5 0.41 0.83
FDX 141128C00175000 C 11/28/14 175.0 0.20 0.50
FDX 141128C00177500 C 11/28/14 177.5 0.05 0.40
FDX 141128C00180000 C 11/28/14 180.0 0.10 0.30
FDX 141128C00182500 C 11/28/14 182.5 0.05 0.25
FDX 141128C00185000 C 11/28/14 185.0 0.02 0.25
FDX 141128C00187500 C 11/28/14 187.5 0.02 0.25
FDX 141128C00190000 C 11/28/14 190.0 0.01 0.25
FDX 141128C00192500 C 11/28/14 192.5 0.00 0.25
FDX 141128C00195000 C 11/28/14 195.0 0.00 0.25
FDX 141128C00197500 C 11/28/14 197.5 0.00 0.25
FDX 141128C00200000 C 11/28/14 200.0 0.00 0.25
FDX 141128C00202500 C 11/28/14 202.5 0.00 0.25
FDX 141128C00205000 C 11/28/14 205.0 0.00 0.25
FDX 141128C00207500 C 11/28/14 207.5 0.00 0.25
FDX 141128C00210000 C 11/28/14 210.0 0.00 0.25
FDX 141128C00212500 C 11/28/14 212.5 0.00 0.25
FDX 141128P00110000 P 11/28/14 110.0 0.00 0.25
FDX 141128P00115000 P 11/28/14 115.0 0.00 0.23
FDX 141128P00120000 P 11/28/14 120.0 0.01 0.25
FDX 141128P00125000 P 11/28/14 125.0 0.04 0.18
FDX 141128P00130000 P 11/28/14 130.0 0.09 0.43
FDX 141128P00135000 P 11/28/14 135.0 0.17 0.50
FDX 141128P00138000 P 11/28/14 138.0 0.26 0.54
FDX 141128P00139000 P 11/28/14 139.0 0.26 0.58
FDX 141128P00140000 P 11/28/14 140.0 0.26 0.62
FDX 141128P00141000 P 11/28/14 141.0 0.31 0.73
FDX 141128P00142000 P 11/28/14 142.0 0.35 0.71
FDX 141128P00143000 P 11/28/14 143.0 0.40 0.84
FDX 141128P00144000 P 11/28/14 144.0 0.48 0.91
FDX 141128P00145000 P 11/28/14 145.0 0.53 0.97
FDX 141128P00146000 P 11/28/14 146.0 0.60 1.04
FDX 141128P00147000 P 11/28/14 147.0 0.70 1.15
FDX 141128P00148000 P 11/28/14 148.0 0.80 1.23
FDX 141128P00149000 P 11/28/14 149.0 0.90 1.36
FDX 141128P00150000 P 11/28/14 150.0 1.19 1.56
FDX 141128P00152500 P 11/28/14 152.5 1.90 2.14
FDX 141128P00155000 P 11/28/14 155.0 2.58 2.89
FDX 141128P00157500 P 11/28/14 157.5 3.50 3.85
FDX 141128P00160000 P 11/28/14 160.0 4.65 5.10
FDX 141128P00162500 P 11/28/14 162.5 6.05 6.55
FDX 141128P00165000 P 11/28/14 165.0 7.35 8.30
FDX 141128P00167500 P 11/28/14 167.5 9.05 10.20
FDX 141128P00170000 P 11/28/14 170.0 11.55 12.35
FDX 141128P00172500 P 11/28/14 172.5 12.25 14.70
FDX 141128P00175000 P 11/28/14 175.0 14.50 17.15
FDX 141128P00177500 P 11/28/14 177.5 16.95 19.75
FDX 141128P00180000 P 11/28/14 180.0 19.50 22.40
FDX 141128P00182500 P 11/28/14 182.5 21.95 24.95
FDX 141128P00185000 P 11/28/14 185.0 24.20 27.95
FDX 141128P00187500 P 11/28/14 187.5 26.70 30.45
FDX 141128P00190000 P 11/28/14 190.0 29.20 33.00
FDX 141128P00192500 P 11/28/14 192.5 31.55 35.25
FDX 141128P00195000 P 11/28/14 195.0 34.00 38.10
FDX 141128P00197500 P 11/28/14 197.5 36.60 40.85
FDX 141128P00200000 P 11/28/14 200.0 39.10 43.05
FDX 141128P00202500 P 11/28/14 202.5 42.20 45.55
FDX 141128P00205000 P 11/28/14 205.0 44.05 48.00
FDX 141128P00207500 P 11/28/14 207.5 46.50 50.55
FDX 141128P00210000 P 11/28/14 210.0 49.05 53.55
FDX 141128P00212500 P 11/28/14 212.5 51.50 55.95
FDX 141220C00080000 C 12/20/14 80.0 77.30 80.90
FDX 141220C00085000 C 12/20/14 85.0 71.80 76.00
FDX 141220C00090000 C 12/20/14 90.0 66.85 71.00
FDX 141220C00095000 C 12/20/14 95.0 61.90 65.90
FDX 141220C00100000 C 12/20/14 100.0 56.90 60.90
FDX 141220C00105000 C 12/20/14 105.0 52.30 55.95
FDX 141220C00110000 C 12/20/14 110.0 48.45 51.05
FDX 141220C00115000 C 12/20/14 115.0 43.25 46.05
FDX 141220C00120000 C 12/20/14 120.0 38.30 41.10
FDX 141220C00125000 C 12/20/14 125.0 33.60 36.25
FDX 141220C00130000 C 12/20/14 130.0 28.70 31.40
FDX 141220C00135000 C 12/20/14 135.0 23.95 26.60
FDX 141220C00140000 C 12/20/14 140.0 19.00 21.95
FDX 141220C00145000 C 12/20/14 145.0 14.90 16.25
FDX 141220C00150000 C 12/20/14 150.0 10.90 11.65
FDX 141220C00155000 C 12/20/14 155.0 7.45 7.85
FDX 141220C00160000 C 12/20/14 160.0 4.70 5.05
FDX 141220C00165000 C 12/20/14 165.0 2.71 3.05
FDX 141220C00170000 C 12/20/14 170.0 1.44 1.71
FDX 141220C00175000 C 12/20/14 175.0 0.73 0.95
FDX 141220C00180000 C 12/20/14 180.0 0.37 0.54
FDX 141220C00185000 C 12/20/14 185.0 0.13 0.32
FDX 141220C00190000 C 12/20/14 190.0 0.04 0.19
FDX 141220C00195000 C 12/20/14 195.0 0.02 0.12
FDX 141220C00200000 C 12/20/14 200.0 0.00 0.07
FDX 141220C00210000 C 12/20/14 210.0 0.00 0.04
FDX 141220C00220000 C 12/20/14 220.0 0.00 0.04
FDX 141220C00230000 C 12/20/14 230.0 0.00 0.04
FDX 141220P00080000 P 12/20/14 80.0 0.00 0.04
FDX 141220P00085000 P 12/20/14 85.0 0.00 0.08
FDX 141220P00090000 P 12/20/14 90.0 0.00 0.04
FDX 141220P00095000 P 12/20/14 95.0 0.00 0.10
FDX 141220P00100000 P 12/20/14 100.0 0.01 0.06
FDX 141220P00105000 P 12/20/14 105.0 0.02 0.09
FDX 141220P00110000 P 12/20/14 110.0 0.05 0.15
FDX 141220P00115000 P 12/20/14 115.0 0.08 0.23
FDX 141220P00120000 P 12/20/14 120.0 0.15 0.32
FDX 141220P00125000 P 12/20/14 125.0 0.23 0.42
FDX 141220P00130000 P 12/20/14 130.0 0.37 0.48
FDX 141220P00135000 P 12/20/14 135.0 0.59 0.69
FDX 141220P00140000 P 12/20/14 140.0 0.95 1.06
FDX 141220P00145000 P 12/20/14 145.0 1.54 1.67
FDX 141220P00150000 P 12/20/14 150.0 2.33 2.69
FDX 141220P00155000 P 12/20/14 155.0 4.00 4.20
FDX 141220P00160000 P 12/20/14 160.0 6.20 6.45
FDX 141220P00165000 P 12/20/14 165.0 9.20 9.50
FDX 141220P00170000 P 12/20/14 170.0 12.50 13.25
FDX 141220P00175000 P 12/20/14 175.0 16.80 17.50
FDX 141220P00180000 P 12/20/14 180.0 19.65 22.25
FDX 141220P00185000 P 12/20/14 185.0 24.40 26.95
FDX 141220P00190000 P 12/20/14 190.0 29.25 31.90
FDX 141220P00195000 P 12/20/14 195.0 34.20 36.95
FDX 141220P00200000 P 12/20/14 200.0 39.15 42.00
FDX 141220P00210000 P 12/20/14 210.0 49.15 52.05
FDX 141220P00220000 P 12/20/14 220.0 59.25 62.80
FDX 141220P00230000 P 12/20/14 230.0 69.20 72.45
FDX 150117C00045000 C 01/17/15 45.0 111.65 116.00
FDX 150117C00047500 C 01/17/15 47.5 109.10 113.50
FDX 150117C00050000 C 01/17/15 50.0 106.95 111.00
FDX 150117C00055000 C 01/17/15 55.0 101.60 105.95
FDX 150117C00060000 C 01/17/15 60.0 96.50 101.00
FDX 150117C00065000 C 01/17/15 65.0 91.60 96.00
FDX 150117C00070000 C 01/17/15 70.0 86.60 91.00
FDX 150117C00075000 C 01/17/15 75.0 81.65 86.00
FDX 150117C00080000 C 01/17/15 80.0 76.65 81.05
FDX 150117C00082500 C 01/17/15 82.5 74.25 78.35
FDX 150117C00085000 C 01/17/15 85.0 71.70 76.00
FDX 150117C00087500 C 01/17/15 87.5 69.20 73.55
FDX 150117C00090000 C 01/17/15 90.0 66.80 71.10
FDX 150117C00092500 C 01/17/15 92.5 64.25 68.55
FDX 150117C00095000 C 01/17/15 95.0 61.95 65.90
FDX 150117C00097500 C 01/17/15 97.5 59.20 63.45
FDX 150117C00100000 C 01/17/15 100.0 57.35 60.85
FDX 150117C00105000 C 01/17/15 105.0 53.30 55.90
FDX 150117C00110000 C 01/17/15 110.0 47.30 50.85
FDX 150117C00115000 C 01/17/15 115.0 42.20 45.90
FDX 150117C00120000 C 01/17/15 120.0 38.55 41.30
FDX 150117C00125000 C 01/17/15 125.0 33.70 34.75
FDX 150117C00130000 C 01/17/15 130.0 29.10 31.40
FDX 150117C00135000 C 01/17/15 135.0 24.40 26.75
FDX 150117C00140000 C 01/17/15 140.0 19.75 20.30
FDX 150117C00145000 C 01/17/15 145.0 15.70 16.35
FDX 150117C00150000 C 01/17/15 150.0 11.90 12.45
FDX 150117C00155000 C 01/17/15 155.0 8.55 8.90
FDX 150117C00160000 C 01/17/15 160.0 5.85 6.15
FDX 150117C00165000 C 01/17/15 165.0 3.80 3.95
FDX 150117C00170000 C 01/17/15 170.0 2.26 2.50
FDX 150117C00175000 C 01/17/15 175.0 1.32 1.52
FDX 150117C00180000 C 01/17/15 180.0 0.75 0.94
FDX 150117C00185000 C 01/17/15 185.0 0.41 0.54
FDX 150117C00190000 C 01/17/15 190.0 0.20 0.36
FDX 150117C00195000 C 01/17/15 195.0 0.08 0.24
FDX 150117C00200000 C 01/17/15 200.0 0.05 0.15
FDX 150117C00210000 C 01/17/15 210.0 0.02 0.09
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.03
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.03
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.03
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.03
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.03
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.03
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.04
FDX 150117P00080000 P 01/17/15 80.0 0.00 0.11
FDX 150117P00082500 P 01/17/15 82.5 0.00 0.09
FDX 150117P00085000 P 01/17/15 85.0 0.00 0.05
FDX 150117P00087500 P 01/17/15 87.5 0.01 0.05
FDX 150117P00090000 P 01/17/15 90.0 0.00 0.08
FDX 150117P00092500 P 01/17/15 92.5 0.02 0.08
FDX 150117P00095000 P 01/17/15 95.0 0.03 0.08
FDX 150117P00097500 P 01/17/15 97.5 0.03 0.10
FDX 150117P00100000 P 01/17/15 100.0 0.05 0.13
FDX 150117P00105000 P 01/17/15 105.0 0.07 0.22
FDX 150117P00110000 P 01/17/15 110.0 0.14 0.30
FDX 150117P00115000 P 01/17/15 115.0 0.09 0.32
FDX 150117P00120000 P 01/17/15 120.0 0.34 0.45
FDX 150117P00125000 P 01/17/15 125.0 0.48 0.62
FDX 150117P00130000 P 01/17/15 130.0 0.69 0.78
FDX 150117P00135000 P 01/17/15 135.0 0.85 1.13
FDX 150117P00140000 P 01/17/15 140.0 1.51 1.65
FDX 150117P00145000 P 01/17/15 145.0 2.31 2.43
FDX 150117P00150000 P 01/17/15 150.0 3.45 3.60
FDX 150117P00155000 P 01/17/15 155.0 5.05 5.25
FDX 150117P00160000 P 01/17/15 160.0 7.35 7.50
FDX 150117P00165000 P 01/17/15 165.0 9.90 10.40
FDX 150117P00170000 P 01/17/15 170.0 13.70 14.15
FDX 150117P00175000 P 01/17/15 175.0 17.40 18.00
FDX 150117P00180000 P 01/17/15 180.0 20.15 22.50
FDX 150117P00185000 P 01/17/15 185.0 24.95 27.20
FDX 150117P00190000 P 01/17/15 190.0 29.35 32.00
FDX 150117P00195000 P 01/17/15 195.0 34.65 37.00
FDX 150117P00200000 P 01/17/15 200.0 39.55 41.95
FDX 150117P00210000 P 01/17/15 210.0 49.25 52.15
FDX 150417C00075000 C 04/17/15 75.0 81.55 86.15
FDX 150417C00080000 C 04/17/15 80.0 76.55 81.00
FDX 150417C00085000 C 04/17/15 85.0 71.85 76.10
FDX 150417C00090000 C 04/17/15 90.0 68.30 71.10
FDX 150417C00095000 C 04/17/15 95.0 63.65 66.15
FDX 150417C00100000 C 04/17/15 100.0 58.50 61.20
FDX 150417C00105000 C 04/17/15 105.0 53.55 56.35
FDX 150417C00110000 C 04/17/15 110.0 48.40 51.50
FDX 150417C00115000 C 04/17/15 115.0 43.95 46.70
FDX 150417C00120000 C 04/17/15 120.0 38.90 42.00
FDX 150417C00125000 C 04/17/15 125.0 34.50 37.10
FDX 150417C00130000 C 04/17/15 130.0 30.05 32.75
FDX 150417C00135000 C 04/17/15 135.0 25.85 28.30
FDX 150417C00140000 C 04/17/15 140.0 21.80 22.60
FDX 150417C00145000 C 04/17/15 145.0 18.00 18.40
FDX 150417C00150000 C 04/17/15 150.0 14.55 14.95
FDX 150417C00155000 C 04/17/15 155.0 11.50 11.85
FDX 150417C00160000 C 04/17/15 160.0 8.80 9.05
FDX 150417C00165000 C 04/17/15 165.0 6.55 6.90
FDX 150417C00170000 C 04/17/15 170.0 4.85 5.05
FDX 150417C00175000 C 04/17/15 175.0 3.40 3.70
FDX 150417C00180000 C 04/17/15 180.0 2.38 2.62
FDX 150417C00185000 C 04/17/15 185.0 1.62 1.87
FDX 150417C00190000 C 04/17/15 190.0 1.17 1.34
FDX 150417C00195000 C 04/17/15 195.0 0.74 0.96
FDX 150417C00200000 C 04/17/15 200.0 0.49 0.70
FDX 150417C00210000 C 04/17/15 210.0 0.23 0.39
FDX 150417C00220000 C 04/17/15 220.0 0.09 0.22
FDX 150417P00075000 P 04/17/15 75.0 0.03 0.10
FDX 150417P00080000 P 04/17/15 80.0 0.06 0.13
FDX 150417P00085000 P 04/17/15 85.0 0.08 0.20
FDX 150417P00090000 P 04/17/15 90.0 0.10 0.28
FDX 150417P00095000 P 04/17/15 95.0 0.17 0.40
FDX 150417P00100000 P 04/17/15 100.0 0.26 0.50
FDX 150417P00105000 P 04/17/15 105.0 0.38 0.57
FDX 150417P00110000 P 04/17/15 110.0 0.53 0.64
FDX 150417P00115000 P 04/17/15 115.0 0.72 0.84
FDX 150417P00120000 P 04/17/15 120.0 0.99 1.17
FDX 150417P00125000 P 04/17/15 125.0 1.36 1.49
FDX 150417P00130000 P 04/17/15 130.0 1.86 2.08
FDX 150417P00135000 P 04/17/15 135.0 2.52 2.71
FDX 150417P00140000 P 04/17/15 140.0 3.40 3.60
FDX 150417P00145000 P 04/17/15 145.0 4.55 4.80
FDX 150417P00150000 P 04/17/15 150.0 6.05 6.30
FDX 150417P00155000 P 04/17/15 155.0 7.95 8.20
FDX 150417P00160000 P 04/17/15 160.0 10.30 10.55
FDX 150417P00165000 P 04/17/15 165.0 13.00 13.35
FDX 150417P00170000 P 04/17/15 170.0 16.15 16.55
FDX 150417P00175000 P 04/17/15 175.0 19.80 20.15
FDX 150417P00180000 P 04/17/15 180.0 23.75 24.10
FDX 150417P00185000 P 04/17/15 185.0 27.60 28.35
FDX 150417P00190000 P 04/17/15 190.0 30.25 33.15
FDX 150417P00195000 P 04/17/15 195.0 35.25 37.65
FDX 150417P00200000 P 04/17/15 200.0 39.80 42.45
FDX 150417P00210000 P 04/17/15 210.0 49.30 53.55
FDX 150417P00220000 P 04/17/15 220.0 59.20 63.50
FDX 160115C00070000 C 01/15/16 70.0 87.65 91.25
FDX 160115C00075000 C 01/15/16 75.0 82.75 86.30
FDX 160115C00080000 C 01/15/16 80.0 77.85 81.35
FDX 160115C00085000 C 01/15/16 85.0 73.00 76.55
FDX 160115C00090000 C 01/15/16 90.0 68.45 71.80
FDX 160115C00095000 C 01/15/16 95.0 63.80 67.10
FDX 160115C00097500 C 01/15/16 97.5 61.25 64.80
FDX 160115C00100000 C 01/15/16 100.0 59.40 62.50
FDX 160115C00105000 C 01/15/16 105.0 55.15 57.95
FDX 160115C00110000 C 01/15/16 110.0 50.55 53.50
FDX 160115C00115000 C 01/15/16 115.0 46.40 49.80
FDX 160115C00120000 C 01/15/16 120.0 42.20 45.40
FDX 160115C00125000 C 01/15/16 125.0 38.45 41.50
FDX 160115C00130000 C 01/15/16 130.0 34.45 37.45
FDX 160115C00135000 C 01/15/16 135.0 30.65 33.70
FDX 160115C00140000 C 01/15/16 140.0 27.40 28.30
FDX 160115C00145000 C 01/15/16 145.0 24.15 24.95
FDX 160115C00150000 C 01/15/16 150.0 21.40 21.90
FDX 160115C00155000 C 01/15/16 155.0 18.40 19.10
FDX 160115C00160000 C 01/15/16 160.0 15.90 16.40
FDX 160115C00165000 C 01/15/16 165.0 13.65 14.15
FDX 160115C00170000 C 01/15/16 170.0 11.65 12.15
FDX 160115C00175000 C 01/15/16 175.0 10.00 10.30
FDX 160115C00180000 C 01/15/16 180.0 8.25 8.70
FDX 160115C00185000 C 01/15/16 185.0 6.95 7.25
FDX 160115C00190000 C 01/15/16 190.0 5.75 6.10
FDX 160115C00195000 C 01/15/16 195.0 4.80 5.15
FDX 160115C00200000 C 01/15/16 200.0 3.95 4.30
FDX 160115C00210000 C 01/15/16 210.0 2.66 3.05
FDX 160115C00220000 C 01/15/16 220.0 1.80 2.19
FDX 160115C00230000 C 01/15/16 230.0 1.28 1.62
FDX 160115C00240000 C 01/15/16 240.0 0.88 1.21
FDX 160115P00070000 P 01/15/16 70.0 0.30 0.66
FDX 160115P00075000 P 01/15/16 75.0 0.43 0.80
FDX 160115P00080000 P 01/15/16 80.0 0.59 0.99
FDX 160115P00085000 P 01/15/16 85.0 0.81 1.00
FDX 160115P00090000 P 01/15/16 90.0 1.07 1.25
FDX 160115P00095000 P 01/15/16 95.0 1.37 1.75
FDX 160115P00097500 P 01/15/16 97.5 1.55 1.92
FDX 160115P00100000 P 01/15/16 100.0 1.75 2.10
FDX 160115P00105000 P 01/15/16 105.0 2.19 2.53
FDX 160115P00110000 P 01/15/16 110.0 2.75 3.00
FDX 160115P00115000 P 01/15/16 115.0 3.40 3.70
FDX 160115P00120000 P 01/15/16 120.0 4.20 4.50
FDX 160115P00125000 P 01/15/16 125.0 5.15 5.40
FDX 160115P00130000 P 01/15/16 130.0 6.30 6.55
FDX 160115P00135000 P 01/15/16 135.0 7.55 7.85
FDX 160115P00140000 P 01/15/16 140.0 9.05 9.35
FDX 160115P00145000 P 01/15/16 145.0 10.75 11.10
FDX 160115P00150000 P 01/15/16 150.0 12.70 13.05
FDX 160115P00155000 P 01/15/16 155.0 14.90 15.30
FDX 160115P00160000 P 01/15/16 160.0 17.40 17.70
FDX 160115P00165000 P 01/15/16 165.0 20.10 20.45
FDX 160115P00170000 P 01/15/16 170.0 22.95 23.40
FDX 160115P00175000 P 01/15/16 175.0 26.10 26.65
FDX 160115P00180000 P 01/15/16 180.0 29.50 30.05
FDX 160115P00185000 P 01/15/16 185.0 33.10 33.65
FDX 160115P00190000 P 01/15/16 190.0 36.85 37.60
FDX 160115P00195000 P 01/15/16 195.0 40.85 41.65
FDX 160115P00200000 P 01/15/16 200.0 42.65 46.00
FDX 160115P00210000 P 01/15/16 210.0 51.60 54.25
FDX 160115P00220000 P 01/15/16 220.0 60.50 63.95
FDX 160115P00230000 P 01/15/16 230.0 69.90 73.15
FDX 160115P00240000 P 01/15/16 240.0 79.75 83.00
FDX 170120C00080000 C 01/20/17 80.0 78.00 82.45
FDX 170120C00085000 C 01/20/17 85.0 73.65 78.00
FDX 170120C00090000 C 01/20/17 90.0 69.10 73.55
FDX 170120C00095000 C 01/20/17 95.0 64.55 69.30
FDX 170120C00100000 C 01/20/17 100.0 61.30 65.35
FDX 170120C00105000 C 01/20/17 105.0 57.10 61.20
FDX 170120C00110000 C 01/20/17 110.0 53.10 57.20
FDX 170120C00115000 C 01/20/17 115.0 49.15 53.30
FDX 170120C00120000 C 01/20/17 120.0 45.85 49.75
FDX 170120C00125000 C 01/20/17 125.0 42.00 46.10
FDX 170120C00130000 C 01/20/17 130.0 38.50 42.65
FDX 170120C00135000 C 01/20/17 135.0 35.75 39.45
FDX 170120C00140000 C 01/20/17 140.0 31.85 36.25
FDX 170120C00145000 C 01/20/17 145.0 29.70 31.60
FDX 170120C00150000 C 01/20/17 150.0 26.90 28.80
FDX 170120C00155000 C 01/20/17 155.0 24.65 26.15
FDX 170120C00160000 C 01/20/17 160.0 22.30 23.70
FDX 170120C00165000 C 01/20/17 165.0 20.10 21.15
FDX 170120C00170000 C 01/20/17 170.0 18.05 19.30
FDX 170120C00175000 C 01/20/17 175.0 15.20 17.20
FDX 170120C00180000 C 01/20/17 180.0 14.45 15.80
FDX 170120C00185000 C 01/20/17 185.0 12.90 14.25
FDX 170120C00190000 C 01/20/17 190.0 11.40 12.80
FDX 170120C00195000 C 01/20/17 195.0 10.10 11.55
FDX 170120C00200000 C 01/20/17 200.0 8.90 10.35
FDX 170120C00210000 C 01/20/17 210.0 7.05 8.30
FDX 170120C00220000 C 01/20/17 220.0 5.50 6.65
FDX 170120C00230000 C 01/20/17 230.0 4.00 5.35
FDX 170120C00240000 C 01/20/17 240.0 3.50 3.90
FDX 170120P00080000 P 01/20/17 80.0 1.54 2.17
FDX 170120P00085000 P 01/20/17 85.0 1.93 2.58
FDX 170120P00090000 P 01/20/17 90.0 2.40 2.98
FDX 170120P00095000 P 01/20/17 95.0 2.98 3.75
FDX 170120P00100000 P 01/20/17 100.0 3.65 4.25
FDX 170120P00105000 P 01/20/17 105.0 4.35 5.20
FDX 170120P00110000 P 01/20/17 110.0 5.25 5.80
FDX 170120P00115000 P 01/20/17 115.0 6.30 6.80
FDX 170120P00120000 P 01/20/17 120.0 7.45 8.25
FDX 170120P00125000 P 01/20/17 125.0 8.75 9.60
FDX 170120P00130000 P 01/20/17 130.0 10.20 11.15
FDX 170120P00135000 P 01/20/17 135.0 11.85 12.80
FDX 170120P00140000 P 01/20/17 140.0 13.65 14.65
FDX 170120P00145000 P 01/20/17 145.0 15.65 16.70
FDX 170120P00150000 P 01/20/17 150.0 17.80 18.85
FDX 170120P00155000 P 01/20/17 155.0 20.10 21.30
FDX 170120P00160000 P 01/20/17 160.0 22.70 23.85
FDX 170120P00165000 P 01/20/17 165.0 25.60 26.60
FDX 170120P00170000 P 01/20/17 170.0 28.55 29.55
FDX 170120P00175000 P 01/20/17 175.0 31.25 32.65
FDX 170120P00180000 P 01/20/17 180.0 34.50 36.40
FDX 170120P00185000 P 01/20/17 185.0 37.85 39.25
FDX 170120P00190000 P 01/20/17 190.0 41.35 43.20
FDX 170120P00195000 P 01/20/17 195.0 45.00 46.75
FDX 170120P00200000 P 01/20/17 200.0 48.80 51.20
FDX 170120P00210000 P 01/20/17 210.0 56.85 59.20
FDX 170120P00220000 P 01/20/17 220.0 63.10 67.75
FDX 170120P00230000 P 01/20/17 230.0 71.85 75.90
FDX 170120P00240000 P 01/20/17 240.0 80.90 84.65

OPRA data is delayed 15 minutes.