Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Fedex Corp (FDX)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 160506C00120000 C 05/06/16 120.0 43.50 47.20
FDX 160506C00125000 C 05/06/16 125.0 38.50 42.35
FDX 160506C00130000 C 05/06/16 130.0 33.45 37.20
FDX 160506C00135000 C 05/06/16 135.0 28.50 31.95
FDX 160506C00140000 C 05/06/16 140.0 23.50 27.15
FDX 160506C00141000 C 05/06/16 141.0 22.50 26.05
FDX 160506C00142000 C 05/06/16 142.0 22.45 23.55
FDX 160506C00143000 C 05/06/16 143.0 21.20 22.55
FDX 160506C00144000 C 05/06/16 144.0 20.55 21.55
FDX 160506C00145000 C 05/06/16 145.0 19.50 20.55
FDX 160506C00146000 C 05/06/16 146.0 18.35 19.55
FDX 160506C00147000 C 05/06/16 147.0 17.00 18.55
FDX 160506C00148000 C 05/06/16 148.0 15.95 17.55
FDX 160506C00149000 C 05/06/16 149.0 15.40 17.65
FDX 160506C00150000 C 05/06/16 150.0 14.30 15.55
FDX 160506C00152500 C 05/06/16 152.5 11.75 14.25
FDX 160506C00155000 C 05/06/16 155.0 9.40 10.95
FDX 160506C00157500 C 05/06/16 157.5 6.95 8.10
FDX 160506C00160000 C 05/06/16 160.0 5.25 5.50
FDX 160506C00162500 C 05/06/16 162.5 2.98 3.25
FDX 160506C00165000 C 05/06/16 165.0 1.28 1.40
FDX 160506C00167500 C 05/06/16 167.5 0.33 0.41
FDX 160506C00170000 C 05/06/16 170.0 0.05 0.10
FDX 160506C00172500 C 05/06/16 172.5 0.00 0.03
FDX 160506C00175000 C 05/06/16 175.0 0.00 0.10
FDX 160506C00177500 C 05/06/16 177.5 0.00 0.17
FDX 160506C00180000 C 05/06/16 180.0 0.00 0.11
FDX 160506C00182500 C 05/06/16 182.5 0.00 0.17
FDX 160506C00185000 C 05/06/16 185.0 0.00 0.12
FDX 160506C00187500 C 05/06/16 187.5 0.00 0.11
FDX 160506C00190000 C 05/06/16 190.0 0.00 0.09
FDX 160506C00192500 C 05/06/16 192.5 0.00 0.12
FDX 160506C00195000 C 05/06/16 195.0 0.00 0.18
FDX 160506C00197500 C 05/06/16 197.5 0.00 0.37
FDX 160506C00200000 C 05/06/16 200.0 0.00 0.22
FDX 160506C00205000 C 05/06/16 205.0 0.00 0.23
FDX 160506C00210000 C 05/06/16 210.0 0.00 0.22
FDX 160506C00215000 C 05/06/16 215.0 0.00 0.23
FDX 160506C00220000 C 05/06/16 220.0 0.00 0.23
FDX 160506C00225000 C 05/06/16 225.0 0.00 0.22
FDX 160506P00120000 P 05/06/16 120.0 0.00 0.22
FDX 160506P00125000 P 05/06/16 125.0 0.00 0.15
FDX 160506P00130000 P 05/06/16 130.0 0.00 0.21
FDX 160506P00135000 P 05/06/16 135.0 0.00 0.23
FDX 160506P00140000 P 05/06/16 140.0 0.00 0.22
FDX 160506P00141000 P 05/06/16 141.0 0.00 0.22
FDX 160506P00142000 P 05/06/16 142.0 0.00 0.24
FDX 160506P00143000 P 05/06/16 143.0 0.00 0.22
FDX 160506P00144000 P 05/06/16 144.0 0.00 0.42
FDX 160506P00145000 P 05/06/16 145.0 0.00 0.22
FDX 160506P00146000 P 05/06/16 146.0 0.00 0.42
FDX 160506P00147000 P 05/06/16 147.0 0.00 0.22
FDX 160506P00148000 P 05/06/16 148.0 0.00 0.23
FDX 160506P00149000 P 05/06/16 149.0 0.00 0.23
FDX 160506P00150000 P 05/06/16 150.0 0.00 0.23
FDX 160506P00152500 P 05/06/16 152.5 0.00 0.05
FDX 160506P00155000 P 05/06/16 155.0 0.03 0.07
FDX 160506P00157500 P 05/06/16 157.5 0.06 0.10
FDX 160506P00160000 P 05/06/16 160.0 0.13 0.18
FDX 160506P00162500 P 05/06/16 162.5 0.36 0.42
FDX 160506P00165000 P 05/06/16 165.0 1.05 1.17
FDX 160506P00167500 P 05/06/16 167.5 2.54 2.78
FDX 160506P00170000 P 05/06/16 170.0 4.70 4.95
FDX 160506P00172500 P 05/06/16 172.5 6.30 8.20
FDX 160506P00175000 P 05/06/16 175.0 8.60 10.50
FDX 160506P00177500 P 05/06/16 177.5 10.70 13.25
FDX 160506P00180000 P 05/06/16 180.0 13.65 15.90
FDX 160506P00182500 P 05/06/16 182.5 15.85 18.45
FDX 160506P00185000 P 05/06/16 185.0 18.35 21.05
FDX 160506P00187500 P 05/06/16 187.5 20.75 23.30
FDX 160506P00190000 P 05/06/16 190.0 23.25 25.85
FDX 160506P00192500 P 05/06/16 192.5 25.50 29.00
FDX 160506P00195000 P 05/06/16 195.0 28.00 31.50
FDX 160506P00197500 P 05/06/16 197.5 30.30 34.10
FDX 160506P00200000 P 05/06/16 200.0 32.80 36.60
FDX 160506P00205000 P 05/06/16 205.0 37.80 41.60
FDX 160506P00210000 P 05/06/16 210.0 42.80 46.50
FDX 160506P00215000 P 05/06/16 215.0 47.65 51.50
FDX 160506P00220000 P 05/06/16 220.0 52.75 56.50
FDX 160506P00225000 P 05/06/16 225.0 57.75 61.20
FDX 160513C00130000 C 05/13/16 130.0 33.55 37.30
FDX 160513C00135000 C 05/13/16 135.0 28.55 30.85
FDX 160513C00140000 C 05/13/16 140.0 23.65 26.80
FDX 160513C00141000 C 05/13/16 141.0 22.65 25.65
FDX 160513C00142000 C 05/13/16 142.0 22.20 24.75
FDX 160513C00143000 C 05/13/16 143.0 21.00 22.85
FDX 160513C00144000 C 05/13/16 144.0 20.10 22.80
FDX 160513C00145000 C 05/13/16 145.0 18.95 21.90
FDX 160513C00146000 C 05/13/16 146.0 18.10 20.95
FDX 160513C00147000 C 05/13/16 147.0 17.15 19.75
FDX 160513C00148000 C 05/13/16 148.0 16.20 18.85
FDX 160513C00149000 C 05/13/16 149.0 15.25 16.85
FDX 160513C00150000 C 05/13/16 150.0 13.90 16.70
FDX 160513C00152500 C 05/13/16 152.5 11.70 13.55
FDX 160513C00155000 C 05/13/16 155.0 9.60 10.85
FDX 160513C00157500 C 05/13/16 157.5 7.40 8.40
FDX 160513C00160000 C 05/13/16 160.0 5.65 6.05
FDX 160513C00162500 C 05/13/16 162.5 3.80 4.05
FDX 160513C00165000 C 05/13/16 165.0 2.26 2.40
FDX 160513C00167500 C 05/13/16 167.5 1.13 1.23
FDX 160513C00170000 C 05/13/16 170.0 0.46 0.54
FDX 160513C00172500 C 05/13/16 172.5 0.15 0.22
FDX 160513C00175000 C 05/13/16 175.0 0.05 0.09
FDX 160513C00177500 C 05/13/16 177.5 0.00 0.15
FDX 160513C00180000 C 05/13/16 180.0 0.00 0.16
FDX 160513C00182500 C 05/13/16 182.5 0.00 0.13
FDX 160513C00185000 C 05/13/16 185.0 0.00 0.12
FDX 160513C00187500 C 05/13/16 187.5 0.00 0.11
FDX 160513C00190000 C 05/13/16 190.0 0.00 0.09
FDX 160513C00192500 C 05/13/16 192.5 0.00 0.13
FDX 160513C00195000 C 05/13/16 195.0 0.00 0.13
FDX 160513C00197500 C 05/13/16 197.5 0.00 0.18
FDX 160513C00200000 C 05/13/16 200.0 0.00 0.22
FDX 160513C00205000 C 05/13/16 205.0 0.00 0.42
FDX 160513C00210000 C 05/13/16 210.0 0.00 0.22
FDX 160513P00130000 P 05/13/16 130.0 0.00 0.05
FDX 160513P00135000 P 05/13/16 135.0 0.00 0.23
FDX 160513P00140000 P 05/13/16 140.0 0.00 0.24
FDX 160513P00141000 P 05/13/16 141.0 0.00 0.24
FDX 160513P00142000 P 05/13/16 142.0 0.00 0.24
FDX 160513P00143000 P 05/13/16 143.0 0.02 0.20
FDX 160513P00144000 P 05/13/16 144.0 0.03 0.19
FDX 160513P00145000 P 05/13/16 145.0 0.04 0.08
FDX 160513P00146000 P 05/13/16 146.0 0.04 0.09
FDX 160513P00147000 P 05/13/16 147.0 0.05 0.10
FDX 160513P00148000 P 05/13/16 148.0 0.06 0.11
FDX 160513P00149000 P 05/13/16 149.0 0.07 0.12
FDX 160513P00150000 P 05/13/16 150.0 0.11 0.14
FDX 160513P00152500 P 05/13/16 152.5 0.15 0.19
FDX 160513P00155000 P 05/13/16 155.0 0.23 0.27
FDX 160513P00157500 P 05/13/16 157.5 0.37 0.42
FDX 160513P00160000 P 05/13/16 160.0 0.64 0.72
FDX 160513P00162500 P 05/13/16 162.5 1.15 1.28
FDX 160513P00165000 P 05/13/16 165.0 2.03 2.19
FDX 160513P00167500 P 05/13/16 167.5 3.35 3.55
FDX 160513P00170000 P 05/13/16 170.0 5.15 5.55
FDX 160513P00172500 P 05/13/16 172.5 6.50 8.45
FDX 160513P00175000 P 05/13/16 175.0 8.55 10.90
FDX 160513P00177500 P 05/13/16 177.5 10.75 13.45
FDX 160513P00180000 P 05/13/16 180.0 13.25 16.10
FDX 160513P00182500 P 05/13/16 182.5 15.75 18.20
FDX 160513P00185000 P 05/13/16 185.0 18.30 20.55
FDX 160513P00187500 P 05/13/16 187.5 20.85 23.50
FDX 160513P00190000 P 05/13/16 190.0 23.25 25.65
FDX 160513P00192500 P 05/13/16 192.5 25.60 29.00
FDX 160513P00195000 P 05/13/16 195.0 27.80 31.50
FDX 160513P00197500 P 05/13/16 197.5 30.00 34.00
FDX 160513P00200000 P 05/13/16 200.0 32.80 36.55
FDX 160513P00205000 P 05/13/16 205.0 37.75 40.65
FDX 160513P00210000 P 05/13/16 210.0 42.65 46.50
FDX 160520C00080000 C 05/20/16 80.0 83.50 87.10
FDX 160520C00085000 C 05/20/16 85.0 78.60 82.15
FDX 160520C00090000 C 05/20/16 90.0 73.50 77.20
FDX 160520C00095000 C 05/20/16 95.0 68.50 72.20
FDX 160520C00100000 C 05/20/16 100.0 63.85 66.90
FDX 160520C00105000 C 05/20/16 105.0 58.80 61.80
FDX 160520C00110000 C 05/20/16 110.0 53.95 56.95
FDX 160520C00115000 C 05/20/16 115.0 48.95 51.95
FDX 160520C00120000 C 05/20/16 120.0 44.20 46.75
FDX 160520C00125000 C 05/20/16 125.0 39.40 41.50
FDX 160520C00126000 C 05/20/16 126.0 38.40 40.85
FDX 160520C00127000 C 05/20/16 127.0 37.25 39.85
FDX 160520C00128000 C 05/20/16 128.0 36.10 38.95
FDX 160520C00129000 C 05/20/16 129.0 35.05 37.70
FDX 160520C00130000 C 05/20/16 130.0 33.85 36.80
FDX 160520C00131000 C 05/20/16 131.0 33.25 35.65
FDX 160520C00132000 C 05/20/16 132.0 32.25 34.75
FDX 160520C00133000 C 05/20/16 133.0 31.25 33.80
FDX 160520C00134000 C 05/20/16 134.0 30.30 32.90
FDX 160520C00135000 C 05/20/16 135.0 29.20 31.85
FDX 160520C00136000 C 05/20/16 136.0 28.25 30.95
FDX 160520C00137000 C 05/20/16 137.0 27.30 29.90
FDX 160520C00138000 C 05/20/16 138.0 26.30 28.85
FDX 160520C00139000 C 05/20/16 139.0 25.30 27.40
FDX 160520C00140000 C 05/20/16 140.0 24.15 26.85
FDX 160520C00141000 C 05/20/16 141.0 23.45 25.90
FDX 160520C00142000 C 05/20/16 142.0 22.45 24.90
FDX 160520C00143000 C 05/20/16 143.0 21.25 23.40
FDX 160520C00144000 C 05/20/16 144.0 20.35 22.90
FDX 160520C00145000 C 05/20/16 145.0 19.40 21.95
FDX 160520C00146000 C 05/20/16 146.0 18.30 20.50
FDX 160520C00147000 C 05/20/16 147.0 17.60 20.20
FDX 160520C00148000 C 05/20/16 148.0 16.40 19.00
FDX 160520C00149000 C 05/20/16 149.0 15.65 18.15
FDX 160520C00150000 C 05/20/16 150.0 14.50 17.10
FDX 160520C00152500 C 05/20/16 152.5 12.40 14.70
FDX 160520C00155000 C 05/20/16 155.0 10.50 10.90
FDX 160520C00157500 C 05/20/16 157.5 8.25 8.70
FDX 160520C00160000 C 05/20/16 160.0 6.25 6.55
FDX 160520C00162500 C 05/20/16 162.5 4.50 4.65
FDX 160520C00165000 C 05/20/16 165.0 2.95 3.10
FDX 160520C00167500 C 05/20/16 167.5 1.77 1.84
FDX 160520C00170000 C 05/20/16 170.0 0.93 0.99
FDX 160520C00172500 C 05/20/16 172.5 0.45 0.50
FDX 160520C00175000 C 05/20/16 175.0 0.19 0.25
FDX 160520C00177500 C 05/20/16 177.5 0.07 0.11
FDX 160520C00180000 C 05/20/16 180.0 0.03 0.07
FDX 160520C00182500 C 05/20/16 182.5 0.00 0.10
FDX 160520C00185000 C 05/20/16 185.0 0.00 0.06
FDX 160520C00187500 C 05/20/16 187.5 0.00 0.05
FDX 160520C00190000 C 05/20/16 190.0 0.00 0.05
FDX 160520C00192500 C 05/20/16 192.5 0.00 0.05
FDX 160520C00195000 C 05/20/16 195.0 0.00 0.10
FDX 160520C00197500 C 05/20/16 197.5 0.00 0.05
FDX 160520C00200000 C 05/20/16 200.0 0.00 0.10
FDX 160520C00202500 C 05/20/16 202.5 0.00 0.10
FDX 160520C00205000 C 05/20/16 205.0 0.00 0.09
FDX 160520C00210000 C 05/20/16 210.0 0.00 0.09
FDX 160520C00215000 C 05/20/16 215.0 0.00 0.09
FDX 160520C00220000 C 05/20/16 220.0 0.00 0.09
FDX 160520C00225000 C 05/20/16 225.0 0.00 0.09
FDX 160520C00230000 C 05/20/16 230.0 0.00 0.09
FDX 160520C00240000 C 05/20/16 240.0 0.00 0.09
FDX 160520P00080000 P 05/20/16 80.0 0.00 0.09
FDX 160520P00085000 P 05/20/16 85.0 0.00 0.09
FDX 160520P00090000 P 05/20/16 90.0 0.00 0.09
FDX 160520P00095000 P 05/20/16 95.0 0.00 0.09
FDX 160520P00100000 P 05/20/16 100.0 0.00 0.09
FDX 160520P00105000 P 05/20/16 105.0 0.00 0.10
FDX 160520P00110000 P 05/20/16 110.0 0.00 0.09
FDX 160520P00115000 P 05/20/16 115.0 0.00 0.08
FDX 160520P00120000 P 05/20/16 120.0 0.00 0.03
FDX 160520P00125000 P 05/20/16 125.0 0.00 0.11
FDX 160520P00126000 P 05/20/16 126.0 0.00 0.11
FDX 160520P00127000 P 05/20/16 127.0 0.00 0.12
FDX 160520P00128000 P 05/20/16 128.0 0.00 0.12
FDX 160520P00129000 P 05/20/16 129.0 0.00 0.12
FDX 160520P00130000 P 05/20/16 130.0 0.00 0.02
FDX 160520P00131000 P 05/20/16 131.0 0.00 0.02
FDX 160520P00132000 P 05/20/16 132.0 0.00 0.02
FDX 160520P00133000 P 05/20/16 133.0 0.00 0.12
FDX 160520P00134000 P 05/20/16 134.0 0.00 0.13
FDX 160520P00135000 P 05/20/16 135.0 0.00 0.13
FDX 160520P00136000 P 05/20/16 136.0 0.00 0.13
FDX 160520P00137000 P 05/20/16 137.0 0.03 0.07
FDX 160520P00138000 P 05/20/16 138.0 0.04 0.08
FDX 160520P00139000 P 05/20/16 139.0 0.05 0.08
FDX 160520P00140000 P 05/20/16 140.0 0.06 0.09
FDX 160520P00141000 P 05/20/16 141.0 0.07 0.10
FDX 160520P00142000 P 05/20/16 142.0 0.08 0.12
FDX 160520P00143000 P 05/20/16 143.0 0.10 0.13
FDX 160520P00144000 P 05/20/16 144.0 0.12 0.15
FDX 160520P00145000 P 05/20/16 145.0 0.14 0.15
FDX 160520P00146000 P 05/20/16 146.0 0.16 0.18
FDX 160520P00147000 P 05/20/16 147.0 0.18 0.20
FDX 160520P00148000 P 05/20/16 148.0 0.20 0.23
FDX 160520P00149000 P 05/20/16 149.0 0.22 0.26
FDX 160520P00150000 P 05/20/16 150.0 0.26 0.29
FDX 160520P00152500 P 05/20/16 152.5 0.34 0.41
FDX 160520P00155000 P 05/20/16 155.0 0.52 0.57
FDX 160520P00157500 P 05/20/16 157.5 0.78 0.83
FDX 160520P00160000 P 05/20/16 160.0 1.17 1.25
FDX 160520P00162500 P 05/20/16 162.5 1.80 1.89
FDX 160520P00165000 P 05/20/16 165.0 2.74 2.87
FDX 160520P00167500 P 05/20/16 167.5 4.00 4.15
FDX 160520P00170000 P 05/20/16 170.0 5.60 6.00
FDX 160520P00172500 P 05/20/16 172.5 7.60 7.95
FDX 160520P00175000 P 05/20/16 175.0 8.45 10.85
FDX 160520P00177500 P 05/20/16 177.5 10.95 13.25
FDX 160520P00180000 P 05/20/16 180.0 13.45 15.60
FDX 160520P00182500 P 05/20/16 182.5 15.80 18.20
FDX 160520P00185000 P 05/20/16 185.0 18.25 20.90
FDX 160520P00187500 P 05/20/16 187.5 20.75 23.15
FDX 160520P00190000 P 05/20/16 190.0 23.25 25.65
FDX 160520P00192500 P 05/20/16 192.5 25.60 28.15
FDX 160520P00195000 P 05/20/16 195.0 28.15 30.65
FDX 160520P00197500 P 05/20/16 197.5 30.65 33.15
FDX 160520P00200000 P 05/20/16 200.0 33.15 35.65
FDX 160520P00202500 P 05/20/16 202.5 35.65 38.15
FDX 160520P00205000 P 05/20/16 205.0 38.15 40.65
FDX 160520P00210000 P 05/20/16 210.0 43.20 46.20
FDX 160520P00215000 P 05/20/16 215.0 48.20 51.40
FDX 160520P00220000 P 05/20/16 220.0 53.15 56.20
FDX 160520P00225000 P 05/20/16 225.0 58.15 61.40
FDX 160520P00230000 P 05/20/16 230.0 63.20 66.20
FDX 160520P00240000 P 05/20/16 240.0 73.20 76.20
FDX 160527C00130000 C 05/27/16 130.0 33.55 37.20
FDX 160527C00135000 C 05/27/16 135.0 28.60 31.95
FDX 160527C00140000 C 05/27/16 140.0 23.65 27.25
FDX 160527C00141000 C 05/27/16 141.0 22.70 25.90
FDX 160527C00142000 C 05/27/16 142.0 21.95 24.90
FDX 160527C00143000 C 05/27/16 143.0 20.90 24.05
FDX 160527C00144000 C 05/27/16 144.0 20.00 23.10
FDX 160527C00145000 C 05/27/16 145.0 19.00 21.95
FDX 160527C00146000 C 05/27/16 146.0 18.05 21.30
FDX 160527C00147000 C 05/27/16 147.0 17.15 20.10
FDX 160527C00148000 C 05/27/16 148.0 16.80 19.45
FDX 160527C00149000 C 05/27/16 149.0 15.25 17.90
FDX 160527C00150000 C 05/27/16 150.0 14.85 16.85
FDX 160527C00152500 C 05/27/16 152.5 12.35 14.45
FDX 160527C00155000 C 05/27/16 155.0 10.20 12.05
FDX 160527C00157500 C 05/27/16 157.5 8.65 9.25
FDX 160527C00160000 C 05/27/16 160.0 6.65 7.00
FDX 160527C00162500 C 05/27/16 162.5 4.90 5.20
FDX 160527C00165000 C 05/27/16 165.0 3.40 3.65
FDX 160527C00167500 C 05/27/16 167.5 2.18 2.38
FDX 160527C00170000 C 05/27/16 170.0 1.26 1.58
FDX 160527C00172500 C 05/27/16 172.5 0.72 0.83
FDX 160527C00175000 C 05/27/16 175.0 0.37 0.46
FDX 160527C00177500 C 05/27/16 177.5 0.17 0.26
FDX 160527C00180000 C 05/27/16 180.0 0.08 0.14
FDX 160527C00182500 C 05/27/16 182.5 0.03 0.08
FDX 160527C00185000 C 05/27/16 185.0 0.01 0.05
FDX 160527C00187500 C 05/27/16 187.5 0.00 0.04
FDX 160527C00190000 C 05/27/16 190.0 0.00 0.04
FDX 160527C00192500 C 05/27/16 192.5 0.00 0.04
FDX 160527C00195000 C 05/27/16 195.0 0.00 0.03
FDX 160527C00197500 C 05/27/16 197.5 0.00 0.03
FDX 160527C00200000 C 05/27/16 200.0 0.00 0.03
FDX 160527C00205000 C 05/27/16 205.0 0.00 0.03
FDX 160527C00210000 C 05/27/16 210.0 0.00 0.03
FDX 160527P00130000 P 05/27/16 130.0 0.02 0.11
FDX 160527P00135000 P 05/27/16 135.0 0.04 0.16
FDX 160527P00140000 P 05/27/16 140.0 0.06 0.22
FDX 160527P00141000 P 05/27/16 141.0 0.07 0.24
FDX 160527P00142000 P 05/27/16 142.0 0.08 0.25
FDX 160527P00143000 P 05/27/16 143.0 0.09 0.28
FDX 160527P00144000 P 05/27/16 144.0 0.10 0.30
FDX 160527P00145000 P 05/27/16 145.0 0.12 0.33
FDX 160527P00146000 P 05/27/16 146.0 0.14 0.36
FDX 160527P00147000 P 05/27/16 147.0 0.17 0.39
FDX 160527P00148000 P 05/27/16 148.0 0.20 0.42
FDX 160527P00149000 P 05/27/16 149.0 0.24 0.47
FDX 160527P00150000 P 05/27/16 150.0 0.39 0.48
FDX 160527P00152500 P 05/27/16 152.5 0.42 0.66
FDX 160527P00155000 P 05/27/16 155.0 0.78 0.85
FDX 160527P00157500 P 05/27/16 157.5 1.10 1.20
FDX 160527P00160000 P 05/27/16 160.0 1.49 1.76
FDX 160527P00162500 P 05/27/16 162.5 2.16 2.48
FDX 160527P00165000 P 05/27/16 165.0 3.15 3.50
FDX 160527P00167500 P 05/27/16 167.5 4.40 4.75
FDX 160527P00170000 P 05/27/16 170.0 6.00 6.40
FDX 160527P00172500 P 05/27/16 172.5 7.70 8.30
FDX 160527P00175000 P 05/27/16 175.0 8.85 10.95
FDX 160527P00177500 P 05/27/16 177.5 11.00 13.70
FDX 160527P00180000 P 05/27/16 180.0 13.30 16.30
FDX 160527P00182500 P 05/27/16 182.5 15.80 18.65
FDX 160527P00185000 P 05/27/16 185.0 18.30 21.25
FDX 160527P00187500 P 05/27/16 187.5 20.75 23.70
FDX 160527P00190000 P 05/27/16 190.0 22.80 26.45
FDX 160527P00192500 P 05/27/16 192.5 25.30 29.00
FDX 160527P00195000 P 05/27/16 195.0 27.65 31.50
FDX 160527P00197500 P 05/27/16 197.5 30.25 34.05
FDX 160527P00200000 P 05/27/16 200.0 32.70 36.80
FDX 160527P00205000 P 05/27/16 205.0 37.75 41.50
FDX 160527P00210000 P 05/27/16 210.0 42.65 46.50
FDX 160603C00143000 C 06/03/16 143.0 21.20 23.90
FDX 160603C00144000 C 06/03/16 144.0 20.35 22.40
FDX 160603C00145000 C 06/03/16 145.0 19.15 21.40
FDX 160603C00146000 C 06/03/16 146.0 18.15 20.45
FDX 160603C00147000 C 06/03/16 147.0 17.65 19.45
FDX 160603C00148000 C 06/03/16 148.0 16.90 18.50
FDX 160603C00149000 C 06/03/16 149.0 15.75 17.45
FDX 160603C00150000 C 06/03/16 150.0 14.65 16.45
FDX 160603C00152500 C 06/03/16 152.5 12.55 14.50
FDX 160603C00155000 C 06/03/16 155.0 10.90 12.25
FDX 160603C00157500 C 06/03/16 157.5 8.90 9.60
FDX 160603C00160000 C 06/03/16 160.0 7.00 7.45
FDX 160603C00162500 C 06/03/16 162.5 5.25 5.65
FDX 160603C00165000 C 06/03/16 165.0 3.70 4.15
FDX 160603C00167500 C 06/03/16 167.5 2.52 2.92
FDX 160603C00170000 C 06/03/16 170.0 1.56 1.96
FDX 160603C00172500 C 06/03/16 172.5 0.96 1.30
FDX 160603C00175000 C 06/03/16 175.0 0.51 0.78
FDX 160603C00177500 C 06/03/16 177.5 0.24 0.44
FDX 160603C00180000 C 06/03/16 180.0 0.09 0.22
FDX 160603C00182500 C 06/03/16 182.5 0.04 0.13
FDX 160603C00185000 C 06/03/16 185.0 0.02 0.08
FDX 160603C00187500 C 06/03/16 187.5 0.00 0.05
FDX 160603C00190000 C 06/03/16 190.0 0.00 0.05
FDX 160603C00192500 C 06/03/16 192.5 0.00 0.04
FDX 160603C00195000 C 06/03/16 195.0 0.00 0.04
FDX 160603C00197500 C 06/03/16 197.5 0.00 0.03
FDX 160603C00200000 C 06/03/16 200.0 0.00 0.03
FDX 160603C00202500 C 06/03/16 202.5 0.00 0.03
FDX 160603C00205000 C 06/03/16 205.0 0.00 0.03
FDX 160603C00210000 C 06/03/16 210.0 0.00 0.03
FDX 160603C00215000 C 06/03/16 215.0 0.00 0.03
FDX 160603P00143000 P 06/03/16 143.0 0.16 0.37
FDX 160603P00144000 P 06/03/16 144.0 0.18 0.40
FDX 160603P00145000 P 06/03/16 145.0 0.20 0.43
FDX 160603P00146000 P 06/03/16 146.0 0.23 0.47
FDX 160603P00147000 P 06/03/16 147.0 0.26 0.51
FDX 160603P00148000 P 06/03/16 148.0 0.30 0.56
FDX 160603P00149000 P 06/03/16 149.0 0.34 0.62
FDX 160603P00150000 P 06/03/16 150.0 0.54 0.64
FDX 160603P00152500 P 06/03/16 152.5 0.57 0.92
FDX 160603P00155000 P 06/03/16 155.0 0.91 1.18
FDX 160603P00157500 P 06/03/16 157.5 1.28 1.59
FDX 160603P00160000 P 06/03/16 160.0 1.80 2.14
FDX 160603P00162500 P 06/03/16 162.5 2.55 2.89
FDX 160603P00165000 P 06/03/16 165.0 3.50 3.85
FDX 160603P00167500 P 06/03/16 167.5 4.75 5.15
FDX 160603P00170000 P 06/03/16 170.0 6.35 6.75
FDX 160603P00172500 P 06/03/16 172.5 7.90 8.55
FDX 160603P00175000 P 06/03/16 175.0 9.40 11.10
FDX 160603P00177500 P 06/03/16 177.5 11.40 13.75
FDX 160603P00180000 P 06/03/16 180.0 13.60 16.05
FDX 160603P00182500 P 06/03/16 182.5 15.75 18.75
FDX 160603P00185000 P 06/03/16 185.0 18.30 20.90
FDX 160603P00187500 P 06/03/16 187.5 20.65 23.50
FDX 160603P00190000 P 06/03/16 190.0 22.80 26.50
FDX 160603P00192500 P 06/03/16 192.5 25.30 29.00
FDX 160603P00195000 P 06/03/16 195.0 27.75 31.50
FDX 160603P00197500 P 06/03/16 197.5 30.25 34.00
FDX 160603P00200000 P 06/03/16 200.0 32.65 36.50
FDX 160603P00202500 P 06/03/16 202.5 35.20 39.00
FDX 160603P00205000 P 06/03/16 205.0 37.65 41.65
FDX 160603P00210000 P 06/03/16 210.0 42.70 46.80
FDX 160603P00215000 P 06/03/16 215.0 47.75 51.50
FDX 160610C00120000 C 06/10/16 120.0 43.70 46.90
FDX 160610C00125000 C 06/10/16 125.0 38.70 42.25
FDX 160610C00130000 C 06/10/16 130.0 33.70 37.05
FDX 160610C00135000 C 06/10/16 135.0 28.75 32.45
FDX 160610C00140000 C 06/10/16 140.0 24.50 26.40
FDX 160610C00143000 C 06/10/16 143.0 21.45 23.40
FDX 160610C00144000 C 06/10/16 144.0 20.55 22.45
FDX 160610C00145000 C 06/10/16 145.0 19.45 21.45
FDX 160610C00146000 C 06/10/16 146.0 18.50 20.40
FDX 160610C00147000 C 06/10/16 147.0 17.75 19.45
FDX 160610C00148000 C 06/10/16 148.0 16.80 19.40
FDX 160610C00149000 C 06/10/16 149.0 16.20 18.35
FDX 160610C00150000 C 06/10/16 150.0 15.60 16.45
FDX 160610C00152500 C 06/10/16 152.5 13.45 14.50
FDX 160610C00155000 C 06/10/16 155.0 11.35 12.05
FDX 160610C00157500 C 06/10/16 157.5 9.25 9.75
FDX 160610C00160000 C 06/10/16 160.0 7.40 7.85
FDX 160610C00162500 C 06/10/16 162.5 5.70 6.10
FDX 160610C00165000 C 06/10/16 165.0 4.25 4.65
FDX 160610C00167500 C 06/10/16 167.5 2.93 3.40
FDX 160610C00170000 C 06/10/16 170.0 1.98 2.36
FDX 160610C00172500 C 06/10/16 172.5 1.29 1.46
FDX 160610C00175000 C 06/10/16 175.0 0.71 1.07
FDX 160610C00177500 C 06/10/16 177.5 0.40 0.67
FDX 160610C00180000 C 06/10/16 180.0 0.19 0.39
FDX 160610C00182500 C 06/10/16 182.5 0.08 0.24
FDX 160610C00185000 C 06/10/16 185.0 0.04 0.15
FDX 160610C00187500 C 06/10/16 187.5 0.04 0.09
FDX 160610C00190000 C 06/10/16 190.0 0.03 0.06
FDX 160610C00192500 C 06/10/16 192.5 0.00 0.05
FDX 160610C00195000 C 06/10/16 195.0 0.01 0.04
FDX 160610C00197500 C 06/10/16 197.5 0.00 0.04
FDX 160610C00200000 C 06/10/16 200.0 0.00 0.04
FDX 160610C00202500 C 06/10/16 202.5 0.00 0.03
FDX 160610C00205000 C 06/10/16 205.0 0.00 0.03
FDX 160610C00210000 C 06/10/16 210.0 0.00 0.03
FDX 160610C00215000 C 06/10/16 215.0 0.00 0.03
FDX 160610P00120000 P 06/10/16 120.0 0.02 0.13
FDX 160610P00125000 P 06/10/16 125.0 0.04 0.16
FDX 160610P00130000 P 06/10/16 130.0 0.07 0.22
FDX 160610P00135000 P 06/10/16 135.0 0.10 0.28
FDX 160610P00140000 P 06/10/16 140.0 0.17 0.40
FDX 160610P00143000 P 06/10/16 143.0 0.25 0.49
FDX 160610P00144000 P 06/10/16 144.0 0.28 0.53
FDX 160610P00145000 P 06/10/16 145.0 0.31 0.57
FDX 160610P00146000 P 06/10/16 146.0 0.35 0.62
FDX 160610P00147000 P 06/10/16 147.0 0.40 0.67
FDX 160610P00148000 P 06/10/16 148.0 0.45 0.73
FDX 160610P00149000 P 06/10/16 149.0 0.51 0.81
FDX 160610P00150000 P 06/10/16 150.0 0.58 0.89
FDX 160610P00152500 P 06/10/16 152.5 0.79 1.18
FDX 160610P00155000 P 06/10/16 155.0 1.16 1.46
FDX 160610P00157500 P 06/10/16 157.5 1.60 1.93
FDX 160610P00160000 P 06/10/16 160.0 2.14 2.56
FDX 160610P00162500 P 06/10/16 162.5 2.84 3.35
FDX 160610P00165000 P 06/10/16 165.0 4.05 4.25
FDX 160610P00167500 P 06/10/16 167.5 4.90 5.60
FDX 160610P00170000 P 06/10/16 170.0 6.40 7.10
FDX 160610P00172500 P 06/10/16 172.5 8.20 8.90
FDX 160610P00175000 P 06/10/16 175.0 10.20 10.90
FDX 160610P00177500 P 06/10/16 177.5 11.05 13.60
FDX 160610P00180000 P 06/10/16 180.0 13.90 16.05
FDX 160610P00182500 P 06/10/16 182.5 15.85 18.90
FDX 160610P00185000 P 06/10/16 185.0 18.30 21.25
FDX 160610P00187500 P 06/10/16 187.5 20.75 23.70
FDX 160610P00190000 P 06/10/16 190.0 22.85 26.20
FDX 160610P00192500 P 06/10/16 192.5 25.30 28.80
FDX 160610P00195000 P 06/10/16 195.0 27.80 31.55
FDX 160610P00197500 P 06/10/16 197.5 30.30 34.00
FDX 160610P00200000 P 06/10/16 200.0 32.80 36.50
FDX 160610P00202500 P 06/10/16 202.5 35.15 39.00
FDX 160610P00205000 P 06/10/16 205.0 37.65 41.50
FDX 160610P00210000 P 06/10/16 210.0 42.75 46.50
FDX 160610P00215000 P 06/10/16 215.0 47.75 51.50
FDX 160617C00085000 C 06/17/16 85.0 78.80 82.00
FDX 160617C00090000 C 06/17/16 90.0 73.60 76.90
FDX 160617C00095000 C 06/17/16 95.0 68.80 71.90
FDX 160617C00100000 C 06/17/16 100.0 63.90 67.15
FDX 160617C00105000 C 06/17/16 105.0 58.90 61.90
FDX 160617C00110000 C 06/17/16 110.0 54.10 56.80
FDX 160617C00115000 C 06/17/16 115.0 49.25 51.60
FDX 160617C00120000 C 06/17/16 120.0 44.25 46.40
FDX 160617C00125000 C 06/17/16 125.0 39.20 41.90
FDX 160617C00130000 C 06/17/16 130.0 34.35 37.00
FDX 160617C00135000 C 06/17/16 135.0 29.60 32.20
FDX 160617C00140000 C 06/17/16 140.0 24.80 27.35
FDX 160617C00145000 C 06/17/16 145.0 20.00 21.40
FDX 160617C00150000 C 06/17/16 150.0 15.95 16.45
FDX 160617C00155000 C 06/17/16 155.0 11.65 12.10
FDX 160617C00160000 C 06/17/16 160.0 7.75 8.05
FDX 160617C00165000 C 06/17/16 165.0 4.70 4.85
FDX 160617C00170000 C 06/17/16 170.0 2.45 2.54
FDX 160617C00175000 C 06/17/16 175.0 1.08 1.16
FDX 160617C00180000 C 06/17/16 180.0 0.42 0.46
FDX 160617C00185000 C 06/17/16 185.0 0.15 0.19
FDX 160617C00190000 C 06/17/16 190.0 0.05 0.09
FDX 160617C00195000 C 06/17/16 195.0 0.00 0.05
FDX 160617C00200000 C 06/17/16 200.0 0.00 0.04
FDX 160617C00210000 C 06/17/16 210.0 0.00 0.03
FDX 160617C00220000 C 06/17/16 220.0 0.00 0.03
FDX 160617C00230000 C 06/17/16 230.0 0.00 0.03
FDX 160617C00240000 C 06/17/16 240.0 0.00 0.03
FDX 160617P00085000 P 06/17/16 85.0 0.00 0.03
FDX 160617P00090000 P 06/17/16 90.0 0.00 0.03
FDX 160617P00095000 P 06/17/16 95.0 0.00 0.04
FDX 160617P00100000 P 06/17/16 100.0 0.00 0.04
FDX 160617P00105000 P 06/17/16 105.0 0.00 0.03
FDX 160617P00110000 P 06/17/16 110.0 0.02 0.06
FDX 160617P00115000 P 06/17/16 115.0 0.05 0.07
FDX 160617P00120000 P 06/17/16 120.0 0.08 0.09
FDX 160617P00125000 P 06/17/16 125.0 0.12 0.15
FDX 160617P00130000 P 06/17/16 130.0 0.17 0.20
FDX 160617P00135000 P 06/17/16 135.0 0.26 0.30
FDX 160617P00140000 P 06/17/16 140.0 0.39 0.45
FDX 160617P00145000 P 06/17/16 145.0 0.62 0.69
FDX 160617P00150000 P 06/17/16 150.0 1.01 1.06
FDX 160617P00155000 P 06/17/16 155.0 1.67 1.75
FDX 160617P00160000 P 06/17/16 160.0 2.81 2.89
FDX 160617P00165000 P 06/17/16 165.0 4.65 4.80
FDX 160617P00170000 P 06/17/16 170.0 7.35 7.60
FDX 160617P00175000 P 06/17/16 175.0 10.90 11.40
FDX 160617P00180000 P 06/17/16 180.0 13.80 16.30
FDX 160617P00185000 P 06/17/16 185.0 18.60 21.15
FDX 160617P00190000 P 06/17/16 190.0 23.55 26.05
FDX 160617P00195000 P 06/17/16 195.0 28.50 31.00
FDX 160617P00200000 P 06/17/16 200.0 33.30 36.40
FDX 160617P00210000 P 06/17/16 210.0 43.35 46.35
FDX 160617P00220000 P 06/17/16 220.0 53.25 56.40
FDX 160617P00230000 P 06/17/16 230.0 63.25 66.65
FDX 160617P00240000 P 06/17/16 240.0 73.30 76.35
FDX 160715C00065000 C 07/15/16 65.0 98.85 101.85
FDX 160715C00070000 C 07/15/16 70.0 93.90 96.85
FDX 160715C00075000 C 07/15/16 75.0 88.80 91.85
FDX 160715C00080000 C 07/15/16 80.0 83.85 86.85
FDX 160715C00085000 C 07/15/16 85.0 78.85 82.00
FDX 160715C00090000 C 07/15/16 90.0 73.85 76.30
FDX 160715C00095000 C 07/15/16 95.0 68.85 71.90
FDX 160715C00100000 C 07/15/16 100.0 64.30 66.85
FDX 160715C00105000 C 07/15/16 105.0 59.50 61.85
FDX 160715C00110000 C 07/15/16 110.0 54.35 56.90
FDX 160715C00115000 C 07/15/16 115.0 49.30 51.95
FDX 160715C00120000 C 07/15/16 120.0 44.35 47.05
FDX 160715C00125000 C 07/15/16 125.0 39.40 42.15
FDX 160715C00130000 C 07/15/16 130.0 34.85 37.35
FDX 160715C00135000 C 07/15/16 135.0 30.05 32.50
FDX 160715C00140000 C 07/15/16 140.0 25.45 27.80
FDX 160715C00145000 C 07/15/16 145.0 21.25 21.95
FDX 160715C00150000 C 07/15/16 150.0 17.05 17.60
FDX 160715C00155000 C 07/15/16 155.0 13.05 13.60
FDX 160715C00160000 C 07/15/16 160.0 9.55 9.85
FDX 160715C00165000 C 07/15/16 165.0 6.70 6.85
FDX 160715C00170000 C 07/15/16 170.0 4.30 4.40
FDX 160715C00175000 C 07/15/16 175.0 2.58 2.68
FDX 160715C00180000 C 07/15/16 180.0 1.41 1.49
FDX 160715C00185000 C 07/15/16 185.0 0.74 0.80
FDX 160715C00190000 C 07/15/16 190.0 0.38 0.42
FDX 160715C00195000 C 07/15/16 195.0 0.16 0.25
FDX 160715C00200000 C 07/15/16 200.0 0.05 0.14
FDX 160715C00210000 C 07/15/16 210.0 0.00 0.06
FDX 160715C00220000 C 07/15/16 220.0 0.00 0.04
FDX 160715C00230000 C 07/15/16 230.0 0.00 0.04
FDX 160715C00240000 C 07/15/16 240.0 0.00 0.03
FDX 160715P00065000 P 07/15/16 65.0 0.00 0.03
FDX 160715P00070000 P 07/15/16 70.0 0.00 0.03
FDX 160715P00075000 P 07/15/16 75.0 0.00 0.03
FDX 160715P00080000 P 07/15/16 80.0 0.00 0.04
FDX 160715P00085000 P 07/15/16 85.0 0.00 0.05
FDX 160715P00090000 P 07/15/16 90.0 0.01 0.07
FDX 160715P00095000 P 07/15/16 95.0 0.03 0.10
FDX 160715P00100000 P 07/15/16 100.0 0.05 0.14
FDX 160715P00105000 P 07/15/16 105.0 0.08 0.20
FDX 160715P00110000 P 07/15/16 110.0 0.11 0.24
FDX 160715P00115000 P 07/15/16 115.0 0.14 0.28
FDX 160715P00120000 P 07/15/16 120.0 0.21 0.35
FDX 160715P00125000 P 07/15/16 125.0 0.31 0.45
FDX 160715P00130000 P 07/15/16 130.0 0.47 0.61
FDX 160715P00135000 P 07/15/16 135.0 0.68 0.82
FDX 160715P00140000 P 07/15/16 140.0 0.98 1.12
FDX 160715P00145000 P 07/15/16 145.0 1.44 1.59
FDX 160715P00150000 P 07/15/16 150.0 2.15 2.29
FDX 160715P00155000 P 07/15/16 155.0 3.10 3.35
FDX 160715P00160000 P 07/15/16 160.0 4.60 4.75
FDX 160715P00165000 P 07/15/16 165.0 6.60 6.75
FDX 160715P00170000 P 07/15/16 170.0 9.20 9.45
FDX 160715P00175000 P 07/15/16 175.0 12.45 12.70
FDX 160715P00180000 P 07/15/16 180.0 16.10 16.70
FDX 160715P00185000 P 07/15/16 185.0 19.90 21.05
FDX 160715P00190000 P 07/15/16 190.0 23.80 26.15
FDX 160715P00195000 P 07/15/16 195.0 28.65 31.25
FDX 160715P00200000 P 07/15/16 200.0 33.50 36.20
FDX 160715P00210000 P 07/15/16 210.0 43.45 46.15
FDX 160715P00220000 P 07/15/16 220.0 53.35 56.65
FDX 160715P00230000 P 07/15/16 230.0 63.45 66.35
FDX 160715P00240000 P 07/15/16 240.0 73.35 76.50
FDX 161021C00065000 C 10/21/16 65.0 98.30 102.20
FDX 161021C00070000 C 10/21/16 70.0 93.40 97.30
FDX 161021C00075000 C 10/21/16 75.0 88.90 91.80
FDX 161021C00080000 C 10/21/16 80.0 84.20 86.80
FDX 161021C00085000 C 10/21/16 85.0 79.05 81.85
FDX 161021C00090000 C 10/21/16 90.0 74.25 76.95
FDX 161021C00095000 C 10/21/16 95.0 69.55 72.00
FDX 161021C00100000 C 10/21/16 100.0 64.10 67.10
FDX 161021C00105000 C 10/21/16 105.0 59.35 62.20
FDX 161021C00110000 C 10/21/16 110.0 54.60 57.35
FDX 161021C00115000 C 10/21/16 115.0 49.70 52.55
FDX 161021C00120000 C 10/21/16 120.0 45.10 47.75
FDX 161021C00125000 C 10/21/16 125.0 40.45 43.20
FDX 161021C00130000 C 10/21/16 130.0 35.90 38.55
FDX 161021C00135000 C 10/21/16 135.0 31.35 34.10
FDX 161021C00140000 C 10/21/16 140.0 27.40 28.95
FDX 161021C00145000 C 10/21/16 145.0 23.55 24.60
FDX 161021C00150000 C 10/21/16 150.0 19.75 20.75
FDX 161021C00155000 C 10/21/16 155.0 16.25 16.65
FDX 161021C00160000 C 10/21/16 160.0 13.05 13.40
FDX 161021C00165000 C 10/21/16 165.0 10.20 10.45
FDX 161021C00170000 C 10/21/16 170.0 7.75 8.00
FDX 161021C00175000 C 10/21/16 175.0 5.65 5.90
FDX 161021C00180000 C 10/21/16 180.0 4.05 4.25
FDX 161021C00185000 C 10/21/16 185.0 2.75 2.94
FDX 161021C00190000 C 10/21/16 190.0 1.82 1.99
FDX 161021C00195000 C 10/21/16 195.0 1.16 1.33
FDX 161021C00200000 C 10/21/16 200.0 0.74 0.87
FDX 161021P00065000 P 10/21/16 65.0 0.05 0.09
FDX 161021P00070000 P 10/21/16 70.0 0.07 0.14
FDX 161021P00075000 P 10/21/16 75.0 0.10 0.18
FDX 161021P00080000 P 10/21/16 80.0 0.13 0.24
FDX 161021P00085000 P 10/21/16 85.0 0.16 0.30
FDX 161021P00090000 P 10/21/16 90.0 0.21 0.34
FDX 161021P00095000 P 10/21/16 95.0 0.26 0.40
FDX 161021P00100000 P 10/21/16 100.0 0.42 0.48
FDX 161021P00105000 P 10/21/16 105.0 0.46 0.61
FDX 161021P00110000 P 10/21/16 110.0 0.61 0.76
FDX 161021P00115000 P 10/21/16 115.0 0.82 0.95
FDX 161021P00120000 P 10/21/16 120.0 1.04 1.23
FDX 161021P00125000 P 10/21/16 125.0 1.36 1.51
FDX 161021P00130000 P 10/21/16 130.0 1.76 1.92
FDX 161021P00135000 P 10/21/16 135.0 2.28 2.46
FDX 161021P00140000 P 10/21/16 140.0 2.96 3.15
FDX 161021P00145000 P 10/21/16 145.0 3.80 4.05
FDX 161021P00150000 P 10/21/16 150.0 4.95 5.15
FDX 161021P00155000 P 10/21/16 155.0 6.30 6.60
FDX 161021P00160000 P 10/21/16 160.0 8.10 8.35
FDX 161021P00165000 P 10/21/16 165.0 10.20 10.45
FDX 161021P00170000 P 10/21/16 170.0 12.70 12.95
FDX 161021P00175000 P 10/21/16 175.0 15.65 15.90
FDX 161021P00180000 P 10/21/16 180.0 18.95 19.25
FDX 161021P00185000 P 10/21/16 185.0 22.65 23.00
FDX 161021P00190000 P 10/21/16 190.0 26.20 27.20
FDX 161021P00195000 P 10/21/16 195.0 29.65 32.45
FDX 161021P00200000 P 10/21/16 200.0 34.15 36.90
FDX 170120C00065000 C 01/20/17 65.0 99.05 101.90
FDX 170120C00070000 C 01/20/17 70.0 94.00 96.85
FDX 170120C00075000 C 01/20/17 75.0 89.30 91.90
FDX 170120C00080000 C 01/20/17 80.0 84.00 86.95
FDX 170120C00085000 C 01/20/17 85.0 79.35 82.05
FDX 170120C00090000 C 01/20/17 90.0 74.15 77.15
FDX 170120C00095000 C 01/20/17 95.0 69.50 72.40
FDX 170120C00100000 C 01/20/17 100.0 64.40 67.50
FDX 170120C00105000 C 01/20/17 105.0 59.90 62.75
FDX 170120C00110000 C 01/20/17 110.0 55.00 57.95
FDX 170120C00115000 C 01/20/17 115.0 50.60 53.30
FDX 170120C00120000 C 01/20/17 120.0 45.70 48.55
FDX 170120C00125000 C 01/20/17 125.0 41.55 44.30
FDX 170120C00130000 C 01/20/17 130.0 37.40 39.95
FDX 170120C00135000 C 01/20/17 135.0 33.75 34.50
FDX 170120C00140000 C 01/20/17 140.0 29.70 30.25
FDX 170120C00145000 C 01/20/17 145.0 25.75 26.35
FDX 170120C00150000 C 01/20/17 150.0 22.35 22.70
FDX 170120C00155000 C 01/20/17 155.0 18.90 19.35
FDX 170120C00160000 C 01/20/17 160.0 15.75 16.20
FDX 170120C00165000 C 01/20/17 165.0 13.00 13.35
FDX 170120C00170000 C 01/20/17 170.0 10.50 10.85
FDX 170120C00175000 C 01/20/17 175.0 8.40 8.70
FDX 170120C00180000 C 01/20/17 180.0 6.55 6.80
FDX 170120C00185000 C 01/20/17 185.0 5.00 5.25
FDX 170120C00190000 C 01/20/17 190.0 3.75 4.00
FDX 170120C00195000 C 01/20/17 195.0 2.82 3.00
FDX 170120C00200000 C 01/20/17 200.0 2.02 2.22
FDX 170120C00210000 C 01/20/17 210.0 1.02 1.21
FDX 170120C00220000 C 01/20/17 220.0 0.47 0.61
FDX 170120C00230000 C 01/20/17 230.0 0.25 0.30
FDX 170120C00240000 C 01/20/17 240.0 0.06 0.17
FDX 170120C00250000 C 01/20/17 250.0 0.03 0.11
FDX 170120C00260000 C 01/20/17 260.0 0.02 0.08
FDX 170120C00270000 C 01/20/17 270.0 0.00 0.06
FDX 170120P00065000 P 01/20/17 65.0 0.17 0.27
FDX 170120P00070000 P 01/20/17 70.0 0.22 0.34
FDX 170120P00075000 P 01/20/17 75.0 0.28 0.41
FDX 170120P00080000 P 01/20/17 80.0 0.36 0.50
FDX 170120P00085000 P 01/20/17 85.0 0.46 0.60
FDX 170120P00090000 P 01/20/17 90.0 0.59 0.73
FDX 170120P00095000 P 01/20/17 95.0 0.77 0.89
FDX 170120P00100000 P 01/20/17 100.0 0.95 1.09
FDX 170120P00105000 P 01/20/17 105.0 1.17 1.31
FDX 170120P00110000 P 01/20/17 110.0 1.43 1.59
FDX 170120P00115000 P 01/20/17 115.0 1.78 1.94
FDX 170120P00120000 P 01/20/17 120.0 2.22 2.35
FDX 170120P00125000 P 01/20/17 125.0 2.71 2.87
FDX 170120P00130000 P 01/20/17 130.0 3.35 3.50
FDX 170120P00135000 P 01/20/17 135.0 4.10 4.25
FDX 170120P00140000 P 01/20/17 140.0 4.95 5.20
FDX 170120P00145000 P 01/20/17 145.0 6.10 6.35
FDX 170120P00150000 P 01/20/17 150.0 7.40 7.65
FDX 170120P00155000 P 01/20/17 155.0 9.05 9.25
FDX 170120P00160000 P 01/20/17 160.0 10.90 11.10
FDX 170120P00165000 P 01/20/17 165.0 13.05 13.30
FDX 170120P00170000 P 01/20/17 170.0 15.55 15.80
FDX 170120P00175000 P 01/20/17 175.0 18.35 18.60
FDX 170120P00180000 P 01/20/17 180.0 21.50 21.75
FDX 170120P00185000 P 01/20/17 185.0 24.90 25.20
FDX 170120P00190000 P 01/20/17 190.0 28.60 28.95
FDX 170120P00195000 P 01/20/17 195.0 32.55 33.05
FDX 170120P00200000 P 01/20/17 200.0 36.75 37.30
FDX 170120P00210000 P 01/20/17 210.0 44.95 46.65
FDX 170120P00220000 P 01/20/17 220.0 53.65 56.95
FDX 170120P00230000 P 01/20/17 230.0 63.50 66.55
FDX 170120P00240000 P 01/20/17 240.0 73.40 76.40
FDX 170120P00250000 P 01/20/17 250.0 83.35 86.45
FDX 170120P00260000 P 01/20/17 260.0 92.85 96.75
FDX 170120P00270000 P 01/20/17 270.0 102.95 106.75
FDX 180119C00065000 C 01/19/18 65.0 98.75 102.50
FDX 180119C00070000 C 01/19/18 70.0 94.55 98.00
FDX 180119C00075000 C 01/19/18 75.0 89.20 93.00
FDX 180119C00080000 C 01/19/18 80.0 84.50 88.50
FDX 180119C00085000 C 01/19/18 85.0 79.85 83.90
FDX 180119C00090000 C 01/19/18 90.0 75.45 79.30
FDX 180119C00095000 C 01/19/18 95.0 70.85 74.50
FDX 180119C00100000 C 01/19/18 100.0 66.45 70.00
FDX 180119C00105000 C 01/19/18 105.0 62.40 65.90
FDX 180119C00110000 C 01/19/18 110.0 57.70 61.50
FDX 180119C00115000 C 01/19/18 115.0 53.50 57.45
FDX 180119C00120000 C 01/19/18 120.0 50.35 53.35
FDX 180119C00125000 C 01/19/18 125.0 46.90 48.05
FDX 180119C00130000 C 01/19/18 130.0 43.05 44.15
FDX 180119C00135000 C 01/19/18 135.0 39.50 40.35
FDX 180119C00140000 C 01/19/18 140.0 36.00 36.80
FDX 180119C00145000 C 01/19/18 145.0 32.65 33.65
FDX 180119C00150000 C 01/19/18 150.0 29.55 30.20
FDX 180119C00155000 C 01/19/18 155.0 26.55 27.15
FDX 180119C00160000 C 01/19/18 160.0 23.75 24.35
FDX 180119C00165000 C 01/19/18 165.0 21.15 21.70
FDX 180119C00170000 C 01/19/18 170.0 18.75 19.20
FDX 180119C00175000 C 01/19/18 175.0 16.50 17.05
FDX 180119C00180000 C 01/19/18 180.0 14.40 14.90
FDX 180119C00185000 C 01/19/18 185.0 12.60 13.05
FDX 180119C00190000 C 01/19/18 190.0 10.95 11.40
FDX 180119C00195000 C 01/19/18 195.0 9.40 9.80
FDX 180119C00200000 C 01/19/18 200.0 8.10 8.50
FDX 180119C00210000 C 01/19/18 210.0 5.90 6.25
FDX 180119C00220000 C 01/19/18 220.0 4.20 4.60
FDX 180119C00230000 C 01/19/18 230.0 2.93 3.20
FDX 180119C00240000 C 01/19/18 240.0 2.03 2.28
FDX 180119P00065000 P 01/19/18 65.0 0.88 1.14
FDX 180119P00070000 P 01/19/18 70.0 1.09 1.36
FDX 180119P00075000 P 01/19/18 75.0 1.34 1.61
FDX 180119P00080000 P 01/19/18 80.0 1.63 1.90
FDX 180119P00085000 P 01/19/18 85.0 1.97 2.22
FDX 180119P00090000 P 01/19/18 90.0 2.35 2.61
FDX 180119P00095000 P 01/19/18 95.0 2.80 2.90
FDX 180119P00100000 P 01/19/18 100.0 3.25 3.55
FDX 180119P00105000 P 01/19/18 105.0 3.85 4.10
FDX 180119P00110000 P 01/19/18 110.0 4.55 4.80
FDX 180119P00115000 P 01/19/18 115.0 5.30 5.60
FDX 180119P00120000 P 01/19/18 120.0 6.20 6.45
FDX 180119P00125000 P 01/19/18 125.0 7.15 7.45
FDX 180119P00130000 P 01/19/18 130.0 8.25 8.60
FDX 180119P00135000 P 01/19/18 135.0 9.55 9.90
FDX 180119P00140000 P 01/19/18 140.0 10.95 11.35
FDX 180119P00145000 P 01/19/18 145.0 12.55 12.90
FDX 180119P00150000 P 01/19/18 150.0 14.30 14.75
FDX 180119P00155000 P 01/19/18 155.0 16.10 16.65
FDX 180119P00160000 P 01/19/18 160.0 18.35 18.80
FDX 180119P00165000 P 01/19/18 165.0 20.65 21.10
FDX 180119P00170000 P 01/19/18 170.0 23.10 23.60
FDX 180119P00175000 P 01/19/18 175.0 25.85 26.35
FDX 180119P00180000 P 01/19/18 180.0 28.75 29.30
FDX 180119P00185000 P 01/19/18 185.0 31.85 32.35
FDX 180119P00190000 P 01/19/18 190.0 34.95 35.70
FDX 180119P00195000 P 01/19/18 195.0 38.35 39.20
FDX 180119P00200000 P 01/19/18 200.0 42.05 42.80
FDX 180119P00210000 P 01/19/18 210.0 49.80 50.55
FDX 180119P00220000 P 01/19/18 220.0 57.85 58.95
FDX 180119P00230000 P 01/19/18 230.0 66.55 67.85
FDX 180119P00240000 P 01/19/18 240.0 75.55 77.10

OPRA data is delayed 15 minutes.