Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Fedex Corp (FDX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 150710C00142000 C 07/10/15 142.0 26.85 30.30
FDX 150710C00143000 C 07/10/15 143.0 25.85 29.30
FDX 150710C00144000 C 07/10/15 144.0 24.85 28.30
FDX 150710C00145000 C 07/10/15 145.0 23.85 27.30
FDX 150710C00146000 C 07/10/15 146.0 22.80 26.20
FDX 150710C00147000 C 07/10/15 147.0 21.80 25.10
FDX 150710C00148000 C 07/10/15 148.0 20.75 24.10
FDX 150710C00149000 C 07/10/15 149.0 19.85 23.20
FDX 150710C00150000 C 07/10/15 150.0 19.50 22.70
FDX 150710C00152500 C 07/10/15 152.5 17.10 19.10
FDX 150710C00155000 C 07/10/15 155.0 14.55 16.60
FDX 150710C00157500 C 07/10/15 157.5 12.05 14.00
FDX 150710C00160000 C 07/10/15 160.0 9.95 11.50
FDX 150710C00162500 C 07/10/15 162.5 7.50 9.10
FDX 150710C00165000 C 07/10/15 165.0 5.25 6.70
FDX 150710C00167500 C 07/10/15 167.5 3.25 4.55
FDX 150710C00170000 C 07/10/15 170.0 2.31 2.58
FDX 150710C00172500 C 07/10/15 172.5 1.09 1.22
FDX 150710C00175000 C 07/10/15 175.0 0.41 0.47
FDX 150710C00177500 C 07/10/15 177.5 0.12 0.17
FDX 150710C00180000 C 07/10/15 180.0 0.00 0.14
FDX 150710C00182500 C 07/10/15 182.5 0.00 0.10
FDX 150710C00185000 C 07/10/15 185.0 0.00 0.06
FDX 150710C00187500 C 07/10/15 187.5 0.00 0.23
FDX 150710C00190000 C 07/10/15 190.0 0.00 0.03
FDX 150710C00192500 C 07/10/15 192.5 0.00 0.23
FDX 150710C00195000 C 07/10/15 195.0 0.00 0.23
FDX 150710C00197500 C 07/10/15 197.5 0.00 0.23
FDX 150710C00200000 C 07/10/15 200.0 0.00 0.23
FDX 150710C00202500 C 07/10/15 202.5 0.00 0.23
FDX 150710C00205000 C 07/10/15 205.0 0.00 0.23
FDX 150710C00207500 C 07/10/15 207.5 0.00 0.23
FDX 150710C00210000 C 07/10/15 210.0 0.00 0.23
FDX 150710C00212500 C 07/10/15 212.5 0.00 0.23
FDX 150710C00215000 C 07/10/15 215.0 0.00 0.23
FDX 150710C00220000 C 07/10/15 220.0 0.00 0.23
FDX 150710C00225000 C 07/10/15 225.0 0.00 0.23
FDX 150710C00230000 C 07/10/15 230.0 0.00 0.23
FDX 150710P00142000 P 07/10/15 142.0 0.00 0.23
FDX 150710P00143000 P 07/10/15 143.0 0.00 0.23
FDX 150710P00144000 P 07/10/15 144.0 0.00 0.23
FDX 150710P00145000 P 07/10/15 145.0 0.00 0.03
FDX 150710P00146000 P 07/10/15 146.0 0.00 0.24
FDX 150710P00147000 P 07/10/15 147.0 0.00 0.24
FDX 150710P00148000 P 07/10/15 148.0 0.00 0.24
FDX 150710P00149000 P 07/10/15 149.0 0.00 0.24
FDX 150710P00150000 P 07/10/15 150.0 0.00 0.24
FDX 150710P00152500 P 07/10/15 152.5 0.00 0.25
FDX 150710P00155000 P 07/10/15 155.0 0.00 0.27
FDX 150710P00157500 P 07/10/15 157.5 0.00 0.28
FDX 150710P00160000 P 07/10/15 160.0 0.01 0.32
FDX 150710P00162500 P 07/10/15 162.5 0.07 0.21
FDX 150710P00165000 P 07/10/15 165.0 0.25 0.28
FDX 150710P00167500 P 07/10/15 167.5 0.58 0.66
FDX 150710P00170000 P 07/10/15 170.0 1.24 1.40
FDX 150710P00172500 P 07/10/15 172.5 2.43 2.63
FDX 150710P00175000 P 07/10/15 175.0 4.25 4.50
FDX 150710P00177500 P 07/10/15 177.5 6.25 7.00
FDX 150710P00180000 P 07/10/15 180.0 8.60 9.10
FDX 150710P00182500 P 07/10/15 182.5 11.05 11.65
FDX 150710P00185000 P 07/10/15 185.0 12.90 14.10
FDX 150710P00187500 P 07/10/15 187.5 15.35 17.15
FDX 150710P00190000 P 07/10/15 190.0 17.85 19.65
FDX 150710P00192500 P 07/10/15 192.5 20.35 21.60
FDX 150710P00195000 P 07/10/15 195.0 22.85 24.65
FDX 150710P00197500 P 07/10/15 197.5 25.25 27.00
FDX 150710P00200000 P 07/10/15 200.0 27.75 29.55
FDX 150710P00202500 P 07/10/15 202.5 30.25 32.05
FDX 150710P00205000 P 07/10/15 205.0 32.75 34.60
FDX 150710P00207500 P 07/10/15 207.5 35.25 37.05
FDX 150710P00210000 P 07/10/15 210.0 37.75 39.60
FDX 150710P00212500 P 07/10/15 212.5 40.25 42.10
FDX 150710P00215000 P 07/10/15 215.0 42.75 44.15
FDX 150710P00220000 P 07/10/15 220.0 47.75 49.15
FDX 150710P00225000 P 07/10/15 225.0 52.75 56.15
FDX 150710P00230000 P 07/10/15 230.0 57.75 61.15
FDX 150717C00090000 C 07/17/15 90.0 78.85 82.80
FDX 150717C00095000 C 07/17/15 95.0 74.00 77.85
FDX 150717C00100000 C 07/17/15 100.0 68.90 72.85
FDX 150717C00105000 C 07/17/15 105.0 64.00 67.85
FDX 150717C00110000 C 07/17/15 110.0 58.85 62.85
FDX 150717C00115000 C 07/17/15 115.0 54.00 57.80
FDX 150717C00120000 C 07/17/15 120.0 49.30 51.70
FDX 150717C00125000 C 07/17/15 125.0 43.95 47.85
FDX 150717C00130000 C 07/17/15 130.0 39.00 41.50
FDX 150717C00135000 C 07/17/15 135.0 34.30 36.70
FDX 150717C00140000 C 07/17/15 140.0 29.25 31.75
FDX 150717C00145000 C 07/17/15 145.0 24.45 26.60
FDX 150717C00146000 C 07/17/15 146.0 23.45 25.50
FDX 150717C00147000 C 07/17/15 147.0 22.45 24.50
FDX 150717C00148000 C 07/17/15 148.0 21.45 23.50
FDX 150717C00149000 C 07/17/15 149.0 20.45 22.50
FDX 150717C00150000 C 07/17/15 150.0 19.55 21.50
FDX 150717C00152500 C 07/17/15 152.5 18.55 19.05
FDX 150717C00155000 C 07/17/15 155.0 16.05 16.55
FDX 150717C00157500 C 07/17/15 157.5 13.55 14.10
FDX 150717C00160000 C 07/17/15 160.0 11.10 11.70
FDX 150717C00162500 C 07/17/15 162.5 8.70 9.30
FDX 150717C00165000 C 07/17/15 165.0 6.55 6.95
FDX 150717C00167500 C 07/17/15 167.5 4.65 4.95
FDX 150717C00170000 C 07/17/15 170.0 3.00 3.25
FDX 150717C00172500 C 07/17/15 172.5 1.72 1.88
FDX 150717C00175000 C 07/17/15 175.0 0.86 0.96
FDX 150717C00177500 C 07/17/15 177.5 0.40 0.46
FDX 150717C00180000 C 07/17/15 180.0 0.17 0.21
FDX 150717C00182500 C 07/17/15 182.5 0.04 0.09
FDX 150717C00185000 C 07/17/15 185.0 0.01 0.05
FDX 150717C00187500 C 07/17/15 187.5 0.00 0.03
FDX 150717C00190000 C 07/17/15 190.0 0.00 0.02
FDX 150717C00192500 C 07/17/15 192.5 0.00 0.02
FDX 150717C00195000 C 07/17/15 195.0 0.01 0.02
FDX 150717C00197500 C 07/17/15 197.5 0.00 0.02
FDX 150717C00200000 C 07/17/15 200.0 0.00 0.02
FDX 150717C00202500 C 07/17/15 202.5 0.00 0.02
FDX 150717C00205000 C 07/17/15 205.0 0.00 0.02
FDX 150717C00207500 C 07/17/15 207.5 0.00 0.02
FDX 150717C00210000 C 07/17/15 210.0 0.00 0.02
FDX 150717C00212500 C 07/17/15 212.5 0.00 0.02
FDX 150717C00215000 C 07/17/15 215.0 0.00 0.02
FDX 150717C00217500 C 07/17/15 217.5 0.00 0.02
FDX 150717C00220000 C 07/17/15 220.0 0.00 0.02
FDX 150717C00230000 C 07/17/15 230.0 0.00 0.02
FDX 150717C00240000 C 07/17/15 240.0 0.00 0.02
FDX 150717C00250000 C 07/17/15 250.0 0.00 0.02
FDX 150717C00260000 C 07/17/15 260.0 0.00 0.02
FDX 150717P00090000 P 07/17/15 90.0 0.00 0.02
FDX 150717P00095000 P 07/17/15 95.0 0.00 0.02
FDX 150717P00100000 P 07/17/15 100.0 0.00 0.02
FDX 150717P00105000 P 07/17/15 105.0 0.00 0.02
FDX 150717P00110000 P 07/17/15 110.0 0.00 0.02
FDX 150717P00115000 P 07/17/15 115.0 0.00 0.02
FDX 150717P00120000 P 07/17/15 120.0 0.00 0.02
FDX 150717P00125000 P 07/17/15 125.0 0.00 0.02
FDX 150717P00130000 P 07/17/15 130.0 0.00 0.02
FDX 150717P00135000 P 07/17/15 135.0 0.00 0.02
FDX 150717P00140000 P 07/17/15 140.0 0.00 0.03
FDX 150717P00145000 P 07/17/15 145.0 0.01 0.04
FDX 150717P00146000 P 07/17/15 146.0 0.01 0.04
FDX 150717P00147000 P 07/17/15 147.0 0.01 0.05
FDX 150717P00148000 P 07/17/15 148.0 0.02 0.05
FDX 150717P00149000 P 07/17/15 149.0 0.01 0.07
FDX 150717P00150000 P 07/17/15 150.0 0.02 0.08
FDX 150717P00152500 P 07/17/15 152.5 0.01 0.11
FDX 150717P00155000 P 07/17/15 155.0 0.06 0.15
FDX 150717P00157500 P 07/17/15 157.5 0.10 0.23
FDX 150717P00160000 P 07/17/15 160.0 0.21 0.31
FDX 150717P00162500 P 07/17/15 162.5 0.36 0.42
FDX 150717P00165000 P 07/17/15 165.0 0.63 0.71
FDX 150717P00167500 P 07/17/15 167.5 1.10 1.19
FDX 150717P00170000 P 07/17/15 170.0 1.86 1.99
FDX 150717P00172500 P 07/17/15 172.5 3.05 3.20
FDX 150717P00175000 P 07/17/15 175.0 4.70 4.90
FDX 150717P00177500 P 07/17/15 177.5 6.50 7.05
FDX 150717P00180000 P 07/17/15 180.0 8.75 9.20
FDX 150717P00182500 P 07/17/15 182.5 11.15 11.60
FDX 150717P00185000 P 07/17/15 185.0 13.60 14.10
FDX 150717P00187500 P 07/17/15 187.5 16.00 16.60
FDX 150717P00190000 P 07/17/15 190.0 17.90 19.15
FDX 150717P00192500 P 07/17/15 192.5 20.40 21.65
FDX 150717P00195000 P 07/17/15 195.0 22.90 24.10
FDX 150717P00197500 P 07/17/15 197.5 25.30 27.10
FDX 150717P00200000 P 07/17/15 200.0 27.80 29.60
FDX 150717P00202500 P 07/17/15 202.5 30.30 32.10
FDX 150717P00205000 P 07/17/15 205.0 32.80 34.60
FDX 150717P00207500 P 07/17/15 207.5 35.30 37.10
FDX 150717P00210000 P 07/17/15 210.0 37.80 39.60
FDX 150717P00212500 P 07/17/15 212.5 40.30 42.10
FDX 150717P00215000 P 07/17/15 215.0 42.80 44.65
FDX 150717P00217500 P 07/17/15 217.5 45.30 47.15
FDX 150717P00220000 P 07/17/15 220.0 47.30 50.55
FDX 150717P00230000 P 07/17/15 230.0 57.25 60.50
FDX 150717P00240000 P 07/17/15 240.0 67.25 70.55
FDX 150717P00250000 P 07/17/15 250.0 77.25 80.50
FDX 150717P00260000 P 07/17/15 260.0 87.25 89.25
FDX 150724C00140000 C 07/24/15 140.0 29.35 31.65
FDX 150724C00145000 C 07/24/15 145.0 24.40 26.55
FDX 150724C00147000 C 07/24/15 147.0 22.40 24.60
FDX 150724C00148000 C 07/24/15 148.0 21.40 23.65
FDX 150724C00149000 C 07/24/15 149.0 20.40 22.85
FDX 150724C00150000 C 07/24/15 150.0 19.70 21.75
FDX 150724C00152500 C 07/24/15 152.5 17.15 20.35
FDX 150724C00155000 C 07/24/15 155.0 16.00 16.75
FDX 150724C00157500 C 07/24/15 157.5 13.50 14.30
FDX 150724C00160000 C 07/24/15 160.0 10.25 11.95
FDX 150724C00162500 C 07/24/15 162.5 8.10 9.55
FDX 150724C00165000 C 07/24/15 165.0 7.00 7.25
FDX 150724C00167500 C 07/24/15 167.5 5.05 5.30
FDX 150724C00170000 C 07/24/15 170.0 3.50 3.70
FDX 150724C00172500 C 07/24/15 172.5 2.17 2.36
FDX 150724C00175000 C 07/24/15 175.0 1.26 1.42
FDX 150724C00177500 C 07/24/15 177.5 0.66 0.79
FDX 150724C00180000 C 07/24/15 180.0 0.18 0.52
FDX 150724C00182500 C 07/24/15 182.5 0.06 0.40
FDX 150724C00185000 C 07/24/15 185.0 0.00 0.32
FDX 150724C00187500 C 07/24/15 187.5 0.00 0.28
FDX 150724C00190000 C 07/24/15 190.0 0.00 0.26
FDX 150724C00192500 C 07/24/15 192.5 0.00 0.26
FDX 150724C00195000 C 07/24/15 195.0 0.00 0.25
FDX 150724C00197500 C 07/24/15 197.5 0.00 0.25
FDX 150724C00200000 C 07/24/15 200.0 0.00 0.25
FDX 150724C00202500 C 07/24/15 202.5 0.00 0.25
FDX 150724C00205000 C 07/24/15 205.0 0.00 0.24
FDX 150724C00207500 C 07/24/15 207.5 0.00 0.24
FDX 150724C00210000 C 07/24/15 210.0 0.00 0.24
FDX 150724C00212500 C 07/24/15 212.5 0.00 0.24
FDX 150724C00215000 C 07/24/15 215.0 0.00 0.24
FDX 150724C00220000 C 07/24/15 220.0 0.00 0.24
FDX 150724P00140000 P 07/24/15 140.0 0.00 0.27
FDX 150724P00145000 P 07/24/15 145.0 0.00 0.29
FDX 150724P00147000 P 07/24/15 147.0 0.00 0.31
FDX 150724P00148000 P 07/24/15 148.0 0.00 0.31
FDX 150724P00149000 P 07/24/15 149.0 0.00 0.32
FDX 150724P00150000 P 07/24/15 150.0 0.00 0.34
FDX 150724P00152500 P 07/24/15 152.5 0.04 0.38
FDX 150724P00155000 P 07/24/15 155.0 0.10 0.44
FDX 150724P00157500 P 07/24/15 157.5 0.07 0.52
FDX 150724P00160000 P 07/24/15 160.0 0.31 0.62
FDX 150724P00162500 P 07/24/15 162.5 0.54 0.64
FDX 150724P00165000 P 07/24/15 165.0 0.90 1.01
FDX 150724P00167500 P 07/24/15 167.5 1.47 1.58
FDX 150724P00170000 P 07/24/15 170.0 2.29 2.47
FDX 150724P00172500 P 07/24/15 172.5 3.50 3.70
FDX 150724P00175000 P 07/24/15 175.0 4.95 5.30
FDX 150724P00177500 P 07/24/15 177.5 6.85 8.25
FDX 150724P00180000 P 07/24/15 180.0 8.95 10.45
FDX 150724P00182500 P 07/24/15 182.5 11.25 13.15
FDX 150724P00185000 P 07/24/15 185.0 13.65 15.55
FDX 150724P00187500 P 07/24/15 187.5 16.05 18.05
FDX 150724P00190000 P 07/24/15 190.0 18.05 20.45
FDX 150724P00192500 P 07/24/15 192.5 20.40 23.85
FDX 150724P00195000 P 07/24/15 195.0 22.90 26.35
FDX 150724P00197500 P 07/24/15 197.5 25.30 28.85
FDX 150724P00200000 P 07/24/15 200.0 27.80 31.35
FDX 150724P00202500 P 07/24/15 202.5 30.30 33.85
FDX 150724P00205000 P 07/24/15 205.0 32.80 36.20
FDX 150724P00207500 P 07/24/15 207.5 35.30 38.85
FDX 150724P00210000 P 07/24/15 210.0 37.80 39.50
FDX 150724P00212500 P 07/24/15 212.5 40.30 42.05
FDX 150724P00215000 P 07/24/15 215.0 42.80 44.55
FDX 150724P00220000 P 07/24/15 220.0 47.80 49.55
FDX 150731C00140000 C 07/31/15 140.0 28.95 32.20
FDX 150731C00145000 C 07/31/15 145.0 24.50 26.65
FDX 150731C00149000 C 07/31/15 149.0 20.55 22.65
FDX 150731C00150000 C 07/31/15 150.0 19.70 21.70
FDX 150731C00152500 C 07/31/15 152.5 17.30 19.20
FDX 150731C00155000 C 07/31/15 155.0 16.00 17.20
FDX 150731C00157500 C 07/31/15 157.5 13.45 14.40
FDX 150731C00160000 C 07/31/15 160.0 11.05 12.15
FDX 150731C00162500 C 07/31/15 162.5 8.40 9.85
FDX 150731C00165000 C 07/31/15 165.0 6.45 7.80
FDX 150731C00167500 C 07/31/15 167.5 5.25 5.85
FDX 150731C00170000 C 07/31/15 170.0 3.80 4.20
FDX 150731C00172500 C 07/31/15 172.5 2.37 2.86
FDX 150731C00175000 C 07/31/15 175.0 1.65 1.83
FDX 150731C00177500 C 07/31/15 177.5 0.91 1.12
FDX 150731C00180000 C 07/31/15 180.0 0.56 0.65
FDX 150731C00182500 C 07/31/15 182.5 0.15 0.51
FDX 150731C00185000 C 07/31/15 185.0 0.05 0.25
FDX 150731C00187500 C 07/31/15 187.5 0.00 0.32
FDX 150731C00190000 C 07/31/15 190.0 0.00 0.28
FDX 150731C00192500 C 07/31/15 192.5 0.00 0.27
FDX 150731C00195000 C 07/31/15 195.0 0.00 0.26
FDX 150731C00197500 C 07/31/15 197.5 0.00 0.25
FDX 150731C00200000 C 07/31/15 200.0 0.00 0.25
FDX 150731C00202500 C 07/31/15 202.5 0.00 0.25
FDX 150731C00205000 C 07/31/15 205.0 0.00 0.25
FDX 150731C00207500 C 07/31/15 207.5 0.00 0.25
FDX 150731C00210000 C 07/31/15 210.0 0.00 0.24
FDX 150731C00212500 C 07/31/15 212.5 0.00 0.24
FDX 150731C00215000 C 07/31/15 215.0 0.00 0.24
FDX 150731C00217500 C 07/31/15 217.5 0.00 0.24
FDX 150731C00220000 C 07/31/15 220.0 0.00 0.24
FDX 150731C00225000 C 07/31/15 225.0 0.00 0.24
FDX 150731C00230000 C 07/31/15 230.0 0.00 0.24
FDX 150731P00140000 P 07/31/15 140.0 0.00 0.29
FDX 150731P00145000 P 07/31/15 145.0 0.00 0.50
FDX 150731P00149000 P 07/31/15 149.0 0.00 0.50
FDX 150731P00150000 P 07/31/15 150.0 0.00 0.50
FDX 150731P00152500 P 07/31/15 152.5 0.01 0.50
FDX 150731P00155000 P 07/31/15 155.0 0.19 0.52
FDX 150731P00157500 P 07/31/15 157.5 0.30 0.64
FDX 150731P00160000 P 07/31/15 160.0 0.52 0.83
FDX 150731P00162500 P 07/31/15 162.5 0.81 1.07
FDX 150731P00165000 P 07/31/15 165.0 1.21 1.39
FDX 150731P00167500 P 07/31/15 167.5 1.80 2.10
FDX 150731P00170000 P 07/31/15 170.0 2.67 2.98
FDX 150731P00172500 P 07/31/15 172.5 3.80 4.25
FDX 150731P00175000 P 07/31/15 175.0 5.30 6.40
FDX 150731P00177500 P 07/31/15 177.5 7.10 8.50
FDX 150731P00180000 P 07/31/15 180.0 9.15 10.65
FDX 150731P00182500 P 07/31/15 182.5 11.35 13.25
FDX 150731P00185000 P 07/31/15 185.0 13.70 15.55
FDX 150731P00187500 P 07/31/15 187.5 16.00 18.05
FDX 150731P00190000 P 07/31/15 190.0 18.45 20.55
FDX 150731P00192500 P 07/31/15 192.5 21.00 23.10
FDX 150731P00195000 P 07/31/15 195.0 22.90 26.15
FDX 150731P00197500 P 07/31/15 197.5 25.30 28.65
FDX 150731P00200000 P 07/31/15 200.0 27.80 31.15
FDX 150731P00202500 P 07/31/15 202.5 30.30 33.65
FDX 150731P00205000 P 07/31/15 205.0 32.80 36.15
FDX 150731P00207500 P 07/31/15 207.5 35.30 38.65
FDX 150731P00210000 P 07/31/15 210.0 37.80 39.45
FDX 150731P00212500 P 07/31/15 212.5 40.30 42.00
FDX 150731P00215000 P 07/31/15 215.0 42.80 44.65
FDX 150731P00217500 P 07/31/15 217.5 45.30 47.00
FDX 150731P00220000 P 07/31/15 220.0 47.80 49.55
FDX 150731P00225000 P 07/31/15 225.0 52.80 54.55
FDX 150731P00230000 P 07/31/15 230.0 57.80 59.45
FDX 150807C00130000 C 08/07/15 130.0 39.20 42.25
FDX 150807C00135000 C 08/07/15 135.0 33.85 37.25
FDX 150807C00140000 C 08/07/15 140.0 29.50 32.30
FDX 150807C00145000 C 08/07/15 145.0 24.45 27.35
FDX 150807C00146000 C 08/07/15 146.0 23.50 26.20
FDX 150807C00147000 C 08/07/15 147.0 22.50 25.35
FDX 150807C00148000 C 08/07/15 148.0 21.50 24.30
FDX 150807C00149000 C 08/07/15 149.0 20.55 23.40
FDX 150807C00150000 C 08/07/15 150.0 19.75 22.35
FDX 150807C00152500 C 08/07/15 152.5 17.35 19.35
FDX 150807C00155000 C 08/07/15 155.0 15.95 17.15
FDX 150807C00157500 C 08/07/15 157.5 12.70 15.10
FDX 150807C00160000 C 08/07/15 160.0 11.30 12.45
FDX 150807C00162500 C 08/07/15 162.5 8.65 10.10
FDX 150807C00165000 C 08/07/15 165.0 7.30 8.05
FDX 150807C00167500 C 08/07/15 167.5 5.35 6.20
FDX 150807C00170000 C 08/07/15 170.0 4.10 4.60
FDX 150807C00172500 C 08/07/15 172.5 3.05 3.25
FDX 150807C00175000 C 08/07/15 175.0 2.01 2.21
FDX 150807C00177500 C 08/07/15 177.5 1.25 1.43
FDX 150807C00180000 C 08/07/15 180.0 0.65 0.88
FDX 150807C00182500 C 08/07/15 182.5 0.20 0.62
FDX 150807C00185000 C 08/07/15 185.0 0.24 0.31
FDX 150807C00187500 C 08/07/15 187.5 0.00 0.50
FDX 150807C00190000 C 08/07/15 190.0 0.00 0.50
FDX 150807C00192500 C 08/07/15 192.5 0.00 0.28
FDX 150807C00195000 C 08/07/15 195.0 0.00 0.50
FDX 150807C00197500 C 08/07/15 197.5 0.00 0.50
FDX 150807C00200000 C 08/07/15 200.0 0.00 0.50
FDX 150807C00202500 C 08/07/15 202.5 0.00 0.50
FDX 150807C00205000 C 08/07/15 205.0 0.00 0.50
FDX 150807C00207500 C 08/07/15 207.5 0.00 0.50
FDX 150807C00210000 C 08/07/15 210.0 0.00 0.50
FDX 150807C00215000 C 08/07/15 215.0 0.00 0.50
FDX 150807C00220000 C 08/07/15 220.0 0.00 0.50
FDX 150807C00225000 C 08/07/15 225.0 0.00 0.50
FDX 150807P00130000 P 08/07/15 130.0 0.00 0.50
FDX 150807P00135000 P 08/07/15 135.0 0.00 0.50
FDX 150807P00140000 P 08/07/15 140.0 0.00 0.50
FDX 150807P00145000 P 08/07/15 145.0 0.00 0.50
FDX 150807P00146000 P 08/07/15 146.0 0.00 0.50
FDX 150807P00147000 P 08/07/15 147.0 0.00 0.50
FDX 150807P00148000 P 08/07/15 148.0 0.00 0.50
FDX 150807P00149000 P 08/07/15 149.0 0.00 0.50
FDX 150807P00150000 P 08/07/15 150.0 0.01 0.50
FDX 150807P00152500 P 08/07/15 152.5 0.18 0.53
FDX 150807P00155000 P 08/07/15 155.0 0.21 0.63
FDX 150807P00157500 P 08/07/15 157.5 0.45 0.79
FDX 150807P00160000 P 08/07/15 160.0 0.66 1.04
FDX 150807P00162500 P 08/07/15 162.5 1.05 1.42
FDX 150807P00165000 P 08/07/15 165.0 1.53 1.87
FDX 150807P00167500 P 08/07/15 167.5 2.17 2.54
FDX 150807P00170000 P 08/07/15 170.0 3.10 3.30
FDX 150807P00172500 P 08/07/15 172.5 4.20 4.70
FDX 150807P00175000 P 08/07/15 175.0 5.65 6.85
FDX 150807P00177500 P 08/07/15 177.5 7.40 8.75
FDX 150807P00180000 P 08/07/15 180.0 9.35 10.75
FDX 150807P00182500 P 08/07/15 182.5 11.40 13.35
FDX 150807P00185000 P 08/07/15 185.0 13.40 15.70
FDX 150807P00187500 P 08/07/15 187.5 15.80 18.10
FDX 150807P00190000 P 08/07/15 190.0 18.20 20.55
FDX 150807P00192500 P 08/07/15 192.5 20.50 23.25
FDX 150807P00195000 P 08/07/15 195.0 22.90 26.20
FDX 150807P00197500 P 08/07/15 197.5 25.20 28.65
FDX 150807P00200000 P 08/07/15 200.0 27.80 31.15
FDX 150807P00202500 P 08/07/15 202.5 30.20 33.65
FDX 150807P00205000 P 08/07/15 205.0 32.70 36.15
FDX 150807P00207500 P 08/07/15 207.5 35.30 38.65
FDX 150807P00210000 P 08/07/15 210.0 37.80 39.45
FDX 150807P00215000 P 08/07/15 215.0 42.80 44.45
FDX 150807P00220000 P 08/07/15 220.0 47.80 49.45
FDX 150807P00225000 P 08/07/15 225.0 52.80 54.45
FDX 150814C00144000 C 08/14/15 144.0 25.10 28.40
FDX 150814C00145000 C 08/14/15 145.0 24.05 27.55
FDX 150814C00146000 C 08/14/15 146.0 23.55 26.30
FDX 150814C00147000 C 08/14/15 147.0 22.55 25.45
FDX 150814C00148000 C 08/14/15 148.0 21.60 24.60
FDX 150814C00149000 C 08/14/15 149.0 20.60 23.45
FDX 150814C00150000 C 08/14/15 150.0 19.85 21.90
FDX 150814C00152500 C 08/14/15 152.5 17.45 19.80
FDX 150814C00155000 C 08/14/15 155.0 15.10 17.30
FDX 150814C00157500 C 08/14/15 157.5 12.80 14.75
FDX 150814C00160000 C 08/14/15 160.0 10.70 12.55
FDX 150814C00162500 C 08/14/15 162.5 8.85 10.30
FDX 150814C00165000 C 08/14/15 165.0 7.70 8.35
FDX 150814C00167500 C 08/14/15 167.5 5.80 6.50
FDX 150814C00170000 C 08/14/15 170.0 4.20 4.90
FDX 150814C00172500 C 08/14/15 172.5 3.05 3.60
FDX 150814C00175000 C 08/14/15 175.0 2.12 2.50
FDX 150814C00177500 C 08/14/15 177.5 1.26 1.70
FDX 150814C00180000 C 08/14/15 180.0 0.91 1.12
FDX 150814C00182500 C 08/14/15 182.5 0.32 0.74
FDX 150814C00185000 C 08/14/15 185.0 0.10 0.55
FDX 150814C00187500 C 08/14/15 187.5 0.00 0.50
FDX 150814C00190000 C 08/14/15 190.0 0.00 0.50
FDX 150814C00192500 C 08/14/15 192.5 0.00 0.50
FDX 150814C00195000 C 08/14/15 195.0 0.00 0.50
FDX 150814C00197500 C 08/14/15 197.5 0.00 0.50
FDX 150814C00200000 C 08/14/15 200.0 0.00 0.50
FDX 150814C00202500 C 08/14/15 202.5 0.00 0.50
FDX 150814C00205000 C 08/14/15 205.0 0.00 0.50
FDX 150814C00207500 C 08/14/15 207.5 0.00 0.50
FDX 150814C00210000 C 08/14/15 210.0 0.00 0.50
FDX 150814C00215000 C 08/14/15 215.0 0.00 0.50
FDX 150814C00220000 C 08/14/15 220.0 0.00 0.50
FDX 150814P00144000 P 08/14/15 144.0 0.00 0.50
FDX 150814P00145000 P 08/14/15 145.0 0.00 0.50
FDX 150814P00146000 P 08/14/15 146.0 0.00 0.50
FDX 150814P00147000 P 08/14/15 147.0 0.00 0.50
FDX 150814P00148000 P 08/14/15 148.0 0.02 0.50
FDX 150814P00149000 P 08/14/15 149.0 0.04 0.50
FDX 150814P00150000 P 08/14/15 150.0 0.05 0.53
FDX 150814P00152500 P 08/14/15 152.5 0.16 0.62
FDX 150814P00155000 P 08/14/15 155.0 0.31 0.76
FDX 150814P00157500 P 08/14/15 157.5 0.59 0.93
FDX 150814P00160000 P 08/14/15 160.0 0.90 1.24
FDX 150814P00162500 P 08/14/15 162.5 1.28 1.65
FDX 150814P00165000 P 08/14/15 165.0 1.75 2.21
FDX 150814P00167500 P 08/14/15 167.5 2.48 2.96
FDX 150814P00170000 P 08/14/15 170.0 3.35 3.60
FDX 150814P00172500 P 08/14/15 172.5 4.50 5.05
FDX 150814P00175000 P 08/14/15 175.0 5.90 6.45
FDX 150814P00177500 P 08/14/15 177.5 7.65 8.95
FDX 150814P00180000 P 08/14/15 180.0 9.55 10.95
FDX 150814P00182500 P 08/14/15 182.5 11.25 13.45
FDX 150814P00185000 P 08/14/15 185.0 13.50 15.75
FDX 150814P00187500 P 08/14/15 187.5 16.20 18.15
FDX 150814P00190000 P 08/14/15 190.0 17.90 20.60
FDX 150814P00192500 P 08/14/15 192.5 20.30 23.20
FDX 150814P00195000 P 08/14/15 195.0 22.90 26.15
FDX 150814P00197500 P 08/14/15 197.5 25.10 28.65
FDX 150814P00200000 P 08/14/15 200.0 27.55 31.15
FDX 150814P00202500 P 08/14/15 202.5 30.10 33.65
FDX 150814P00205000 P 08/14/15 205.0 32.50 36.15
FDX 150814P00207500 P 08/14/15 207.5 35.05 38.65
FDX 150814P00210000 P 08/14/15 210.0 37.55 41.15
FDX 150814P00215000 P 08/14/15 215.0 42.55 46.15
FDX 150814P00220000 P 08/14/15 220.0 47.55 51.15
FDX 150821C00090000 C 08/21/15 90.0 78.90 81.70
FDX 150821C00095000 C 08/21/15 95.0 73.90 76.70
FDX 150821C00100000 C 08/21/15 100.0 69.30 71.70
FDX 150821C00105000 C 08/21/15 105.0 64.55 66.70
FDX 150821C00110000 C 08/21/15 110.0 59.00 61.70
FDX 150821C00115000 C 08/21/15 115.0 53.90 56.70
FDX 150821C00120000 C 08/21/15 120.0 48.95 51.75
FDX 150821C00125000 C 08/21/15 125.0 43.95 47.20
FDX 150821C00130000 C 08/21/15 130.0 38.95 42.25
FDX 150821C00135000 C 08/21/15 135.0 34.05 37.25
FDX 150821C00140000 C 08/21/15 140.0 29.10 31.85
FDX 150821C00145000 C 08/21/15 145.0 24.20 26.75
FDX 150821C00150000 C 08/21/15 150.0 20.00 21.90
FDX 150821C00155000 C 08/21/15 155.0 15.95 17.15
FDX 150821C00160000 C 08/21/15 160.0 11.15 12.65
FDX 150821C00165000 C 08/21/15 165.0 7.80 8.60
FDX 150821C00170000 C 08/21/15 170.0 5.00 5.15
FDX 150821C00175000 C 08/21/15 175.0 2.62 2.75
FDX 150821C00180000 C 08/21/15 180.0 1.21 1.31
FDX 150821C00185000 C 08/21/15 185.0 0.49 0.56
FDX 150821C00190000 C 08/21/15 190.0 0.14 0.24
FDX 150821C00195000 C 08/21/15 195.0 0.03 0.12
FDX 150821C00200000 C 08/21/15 200.0 0.00 0.10
FDX 150821C00210000 C 08/21/15 210.0 0.00 0.09
FDX 150821C00220000 C 08/21/15 220.0 0.00 0.09
FDX 150821C00230000 C 08/21/15 230.0 0.00 0.09
FDX 150821C00240000 C 08/21/15 240.0 0.00 0.08
FDX 150821C00250000 C 08/21/15 250.0 0.00 0.08
FDX 150821C00260000 C 08/21/15 260.0 0.00 0.08
FDX 150821C00270000 C 08/21/15 270.0 0.00 0.08
FDX 150821P00090000 P 08/21/15 90.0 0.00 0.10
FDX 150821P00095000 P 08/21/15 95.0 0.00 0.10
FDX 150821P00100000 P 08/21/15 100.0 0.00 0.10
FDX 150821P00105000 P 08/21/15 105.0 0.00 0.11
FDX 150821P00110000 P 08/21/15 110.0 0.00 0.11
FDX 150821P00115000 P 08/21/15 115.0 0.00 0.11
FDX 150821P00120000 P 08/21/15 120.0 0.00 0.12
FDX 150821P00125000 P 08/21/15 125.0 0.00 0.12
FDX 150821P00130000 P 08/21/15 130.0 0.00 0.13
FDX 150821P00135000 P 08/21/15 135.0 0.02 0.15
FDX 150821P00140000 P 08/21/15 140.0 0.07 0.19
FDX 150821P00145000 P 08/21/15 145.0 0.19 0.20
FDX 150821P00150000 P 08/21/15 150.0 0.28 0.41
FDX 150821P00155000 P 08/21/15 155.0 0.57 0.65
FDX 150821P00160000 P 08/21/15 160.0 1.08 1.16
FDX 150821P00165000 P 08/21/15 165.0 2.08 2.15
FDX 150821P00170000 P 08/21/15 170.0 3.70 3.90
FDX 150821P00175000 P 08/21/15 175.0 6.25 6.50
FDX 150821P00180000 P 08/21/15 180.0 9.75 11.20
FDX 150821P00185000 P 08/21/15 185.0 13.85 15.90
FDX 150821P00190000 P 08/21/15 190.0 18.55 20.65
FDX 150821P00195000 P 08/21/15 195.0 22.85 25.75
FDX 150821P00200000 P 08/21/15 200.0 27.80 31.15
FDX 150821P00210000 P 08/21/15 210.0 37.75 39.45
FDX 150821P00220000 P 08/21/15 220.0 47.75 49.65
FDX 150821P00230000 P 08/21/15 230.0 57.75 59.65
FDX 150821P00240000 P 08/21/15 240.0 67.75 69.65
FDX 150821P00250000 P 08/21/15 250.0 77.75 79.65
FDX 150821P00260000 P 08/21/15 260.0 87.75 89.65
FDX 150821P00270000 P 08/21/15 270.0 97.25 99.45
FDX 151016C00090000 C 10/16/15 90.0 78.95 82.90
FDX 151016C00095000 C 10/16/15 95.0 74.00 77.90
FDX 151016C00100000 C 10/16/15 100.0 68.90 72.95
FDX 151016C00105000 C 10/16/15 105.0 64.10 67.90
FDX 151016C00110000 C 10/16/15 110.0 59.00 62.90
FDX 151016C00115000 C 10/16/15 115.0 54.15 57.95
FDX 151016C00120000 C 10/16/15 120.0 49.05 52.95
FDX 151016C00125000 C 10/16/15 125.0 44.10 48.05
FDX 151016C00130000 C 10/16/15 130.0 41.10 41.75
FDX 151016C00135000 C 10/16/15 135.0 36.15 36.90
FDX 151016C00140000 C 10/16/15 140.0 31.25 32.05
FDX 151016C00145000 C 10/16/15 145.0 26.45 27.25
FDX 151016C00150000 C 10/16/15 150.0 21.75 22.65
FDX 151016C00155000 C 10/16/15 155.0 17.30 18.25
FDX 151016C00160000 C 10/16/15 160.0 13.80 14.20
FDX 151016C00165000 C 10/16/15 165.0 10.30 10.55
FDX 151016C00170000 C 10/16/15 170.0 7.25 7.50
FDX 151016C00175000 C 10/16/15 175.0 4.80 5.05
FDX 151016C00180000 C 10/16/15 180.0 3.00 3.25
FDX 151016C00185000 C 10/16/15 185.0 1.84 1.95
FDX 151016C00190000 C 10/16/15 190.0 1.00 1.15
FDX 151016C00195000 C 10/16/15 195.0 0.53 0.65
FDX 151016C00200000 C 10/16/15 200.0 0.30 0.36
FDX 151016C00210000 C 10/16/15 210.0 0.03 0.11
FDX 151016C00220000 C 10/16/15 220.0 0.00 0.10
FDX 151016C00230000 C 10/16/15 230.0 0.01 0.05
FDX 151016C00240000 C 10/16/15 240.0 0.00 0.03
FDX 151016C00250000 C 10/16/15 250.0 0.00 0.03
FDX 151016C00260000 C 10/16/15 260.0 0.00 0.02
FDX 151016P00090000 P 10/16/15 90.0 0.00 0.02
FDX 151016P00095000 P 10/16/15 95.0 0.00 0.03
FDX 151016P00100000 P 10/16/15 100.0 0.02 0.04
FDX 151016P00105000 P 10/16/15 105.0 0.02 0.06
FDX 151016P00110000 P 10/16/15 110.0 0.05 0.09
FDX 151016P00115000 P 10/16/15 115.0 0.06 0.12
FDX 151016P00120000 P 10/16/15 120.0 0.06 0.14
FDX 151016P00125000 P 10/16/15 125.0 0.07 0.18
FDX 151016P00130000 P 10/16/15 130.0 0.11 0.25
FDX 151016P00135000 P 10/16/15 135.0 0.24 0.37
FDX 151016P00140000 P 10/16/15 140.0 0.41 0.55
FDX 151016P00145000 P 10/16/15 145.0 0.70 0.81
FDX 151016P00150000 P 10/16/15 150.0 1.13 1.21
FDX 151016P00155000 P 10/16/15 155.0 1.75 1.86
FDX 151016P00160000 P 10/16/15 160.0 2.70 2.83
FDX 151016P00165000 P 10/16/15 165.0 4.10 4.25
FDX 151016P00170000 P 10/16/15 170.0 6.05 6.25
FDX 151016P00175000 P 10/16/15 175.0 8.55 8.95
FDX 151016P00180000 P 10/16/15 180.0 11.75 12.05
FDX 151016P00185000 P 10/16/15 185.0 15.50 15.90
FDX 151016P00190000 P 10/16/15 190.0 19.65 20.55
FDX 151016P00195000 P 10/16/15 195.0 24.15 25.00
FDX 151016P00200000 P 10/16/15 200.0 28.95 29.70
FDX 151016P00210000 P 10/16/15 210.0 38.65 39.35
FDX 151016P00220000 P 10/16/15 220.0 47.90 49.45
FDX 151016P00230000 P 10/16/15 230.0 57.35 60.60
FDX 151016P00240000 P 10/16/15 240.0 67.50 69.45
FDX 151016P00250000 P 10/16/15 250.0 77.50 79.95
FDX 151016P00260000 P 10/16/15 260.0 87.55 89.55
FDX 160115C00070000 C 01/15/16 70.0 98.90 102.40
FDX 160115C00075000 C 01/15/16 75.0 93.90 97.40
FDX 160115C00080000 C 01/15/16 80.0 88.95 92.40
FDX 160115C00085000 C 01/15/16 85.0 83.95 87.25
FDX 160115C00090000 C 01/15/16 90.0 78.95 82.30
FDX 160115C00095000 C 01/15/16 95.0 74.00 77.35
FDX 160115C00097500 C 01/15/16 97.5 71.45 74.75
FDX 160115C00100000 C 01/15/16 100.0 69.05 72.35
FDX 160115C00105000 C 01/15/16 105.0 64.05 67.35
FDX 160115C00110000 C 01/15/16 110.0 59.15 62.40
FDX 160115C00115000 C 01/15/16 115.0 56.10 56.90
FDX 160115C00120000 C 01/15/16 120.0 51.20 52.00
FDX 160115C00125000 C 01/15/16 125.0 46.30 47.15
FDX 160115C00130000 C 01/15/16 130.0 41.40 42.35
FDX 160115C00135000 C 01/15/16 135.0 36.65 37.65
FDX 160115C00140000 C 01/15/16 140.0 32.05 33.10
FDX 160115C00145000 C 01/15/16 145.0 27.55 28.65
FDX 160115C00150000 C 01/15/16 150.0 23.35 24.40
FDX 160115C00155000 C 01/15/16 155.0 19.60 20.45
FDX 160115C00160000 C 01/15/16 160.0 16.40 16.65
FDX 160115C00165000 C 01/15/16 165.0 13.15 13.35
FDX 160115C00170000 C 01/15/16 170.0 10.25 10.50
FDX 160115C00175000 C 01/15/16 175.0 7.85 8.05
FDX 160115C00180000 C 01/15/16 180.0 5.85 6.05
FDX 160115C00185000 C 01/15/16 185.0 4.25 4.45
FDX 160115C00190000 C 01/15/16 190.0 3.00 3.20
FDX 160115C00195000 C 01/15/16 195.0 2.10 2.26
FDX 160115C00200000 C 01/15/16 200.0 1.44 1.59
FDX 160115C00210000 C 01/15/16 210.0 0.66 0.78
FDX 160115C00220000 C 01/15/16 220.0 0.29 0.38
FDX 160115C00230000 C 01/15/16 230.0 0.11 0.20
FDX 160115C00240000 C 01/15/16 240.0 0.02 0.11
FDX 160115C00250000 C 01/15/16 250.0 0.01 0.10
FDX 160115C00260000 C 01/15/16 260.0 0.01 0.07
FDX 160115P00070000 P 01/15/16 70.0 0.00 0.03
FDX 160115P00075000 P 01/15/16 75.0 0.00 0.04
FDX 160115P00080000 P 01/15/16 80.0 0.02 0.06
FDX 160115P00085000 P 01/15/16 85.0 0.04 0.08
FDX 160115P00090000 P 01/15/16 90.0 0.06 0.11
FDX 160115P00095000 P 01/15/16 95.0 0.08 0.13
FDX 160115P00097500 P 01/15/16 97.5 0.09 0.14
FDX 160115P00100000 P 01/15/16 100.0 0.10 0.19
FDX 160115P00105000 P 01/15/16 105.0 0.11 0.22
FDX 160115P00110000 P 01/15/16 110.0 0.16 0.27
FDX 160115P00115000 P 01/15/16 115.0 0.25 0.36
FDX 160115P00120000 P 01/15/16 120.0 0.40 0.49
FDX 160115P00125000 P 01/15/16 125.0 0.56 0.67
FDX 160115P00130000 P 01/15/16 130.0 0.76 0.92
FDX 160115P00135000 P 01/15/16 135.0 1.11 1.25
FDX 160115P00140000 P 01/15/16 140.0 1.51 1.67
FDX 160115P00145000 P 01/15/16 145.0 2.08 2.25
FDX 160115P00150000 P 01/15/16 150.0 2.85 3.05
FDX 160115P00155000 P 01/15/16 155.0 3.85 4.10
FDX 160115P00160000 P 01/15/16 160.0 5.20 5.40
FDX 160115P00165000 P 01/15/16 165.0 6.95 7.10
FDX 160115P00170000 P 01/15/16 170.0 9.05 9.20
FDX 160115P00175000 P 01/15/16 175.0 11.60 11.80
FDX 160115P00180000 P 01/15/16 180.0 14.55 14.90
FDX 160115P00185000 P 01/15/16 185.0 17.85 18.35
FDX 160115P00190000 P 01/15/16 190.0 21.60 22.15
FDX 160115P00195000 P 01/15/16 195.0 25.70 26.75
FDX 160115P00200000 P 01/15/16 200.0 30.00 31.10
FDX 160115P00210000 P 01/15/16 210.0 39.20 40.15
FDX 160115P00220000 P 01/15/16 220.0 48.85 49.65
FDX 160115P00230000 P 01/15/16 230.0 58.70 59.35
FDX 160115P00240000 P 01/15/16 240.0 68.00 69.40
FDX 160115P00250000 P 01/15/16 250.0 77.75 79.45
FDX 160115P00260000 P 01/15/16 260.0 87.75 89.50
FDX 170120C00080000 C 01/20/17 80.0 89.05 93.05
FDX 170120C00085000 C 01/20/17 85.0 86.15 87.50
FDX 170120C00090000 C 01/20/17 90.0 81.35 82.65
FDX 170120C00095000 C 01/20/17 95.0 76.60 78.00
FDX 170120C00100000 C 01/20/17 100.0 71.90 73.30
FDX 170120C00105000 C 01/20/17 105.0 67.25 68.60
FDX 170120C00110000 C 01/20/17 110.0 62.65 64.05
FDX 170120C00115000 C 01/20/17 115.0 58.20 59.60
FDX 170120C00120000 C 01/20/17 120.0 53.80 55.10
FDX 170120C00125000 C 01/20/17 125.0 49.50 50.85
FDX 170120C00130000 C 01/20/17 130.0 45.35 46.70
FDX 170120C00135000 C 01/20/17 135.0 41.35 42.70
FDX 170120C00140000 C 01/20/17 140.0 37.50 38.90
FDX 170120C00145000 C 01/20/17 145.0 33.85 35.20
FDX 170120C00150000 C 01/20/17 150.0 30.40 31.75
FDX 170120C00155000 C 01/20/17 155.0 27.85 28.45
FDX 170120C00160000 C 01/20/17 160.0 24.85 25.35
FDX 170120C00165000 C 01/20/17 165.0 22.00 22.50
FDX 170120C00170000 C 01/20/17 170.0 19.35 19.85
FDX 170120C00175000 C 01/20/17 175.0 16.95 17.45
FDX 170120C00180000 C 01/20/17 180.0 14.80 15.15
FDX 170120C00185000 C 01/20/17 185.0 12.75 13.25
FDX 170120C00190000 C 01/20/17 190.0 11.05 11.45
FDX 170120C00195000 C 01/20/17 195.0 9.50 9.90
FDX 170120C00200000 C 01/20/17 200.0 8.20 8.50
FDX 170120C00210000 C 01/20/17 210.0 5.90 6.25
FDX 170120C00220000 C 01/20/17 220.0 4.25 4.55
FDX 170120C00230000 C 01/20/17 230.0 3.05 3.30
FDX 170120C00240000 C 01/20/17 240.0 2.16 2.37
FDX 170120C00250000 C 01/20/17 250.0 1.53 1.70
FDX 170120C00260000 C 01/20/17 260.0 1.06 1.30
FDX 170120C00270000 C 01/20/17 270.0 0.74 1.01
FDX 170120P00080000 P 01/20/17 80.0 0.50 0.71
FDX 170120P00085000 P 01/20/17 85.0 0.65 0.89
FDX 170120P00090000 P 01/20/17 90.0 0.83 1.10
FDX 170120P00095000 P 01/20/17 95.0 1.05 1.36
FDX 170120P00100000 P 01/20/17 100.0 1.33 1.65
FDX 170120P00105000 P 01/20/17 105.0 1.62 1.97
FDX 170120P00110000 P 01/20/17 110.0 1.99 2.37
FDX 170120P00115000 P 01/20/17 115.0 2.46 2.85
FDX 170120P00120000 P 01/20/17 120.0 3.00 3.45
FDX 170120P00125000 P 01/20/17 125.0 3.70 4.15
FDX 170120P00130000 P 01/20/17 130.0 4.50 4.95
FDX 170120P00135000 P 01/20/17 135.0 5.40 5.90
FDX 170120P00140000 P 01/20/17 140.0 6.50 7.00
FDX 170120P00145000 P 01/20/17 145.0 7.80 8.25
FDX 170120P00150000 P 01/20/17 150.0 9.35 9.75
FDX 170120P00155000 P 01/20/17 155.0 10.95 11.40
FDX 170120P00160000 P 01/20/17 160.0 12.85 13.25
FDX 170120P00165000 P 01/20/17 165.0 14.95 15.35
FDX 170120P00170000 P 01/20/17 170.0 17.25 17.65
FDX 170120P00175000 P 01/20/17 175.0 19.80 20.20
FDX 170120P00180000 P 01/20/17 180.0 22.55 23.05
FDX 170120P00185000 P 01/20/17 185.0 25.55 26.05
FDX 170120P00190000 P 01/20/17 190.0 28.75 29.30
FDX 170120P00195000 P 01/20/17 195.0 32.20 32.75
FDX 170120P00200000 P 01/20/17 200.0 35.80 36.50
FDX 170120P00210000 P 01/20/17 210.0 43.50 44.30
FDX 170120P00220000 P 01/20/17 220.0 51.90 53.30
FDX 170120P00230000 P 01/20/17 230.0 60.75 62.00
FDX 170120P00240000 P 01/20/17 240.0 69.85 71.20
FDX 170120P00250000 P 01/20/17 250.0 79.25 80.60
FDX 170120P00260000 P 01/20/17 260.0 88.85 90.10
FDX 170120P00270000 P 01/20/17 270.0 98.65 99.85

OPRA data is delayed 15 minutes.