Fedex Corp (FDX)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| FDX 130531C00070000 |
C |
05/31/13 |
70.0 |
26.00 |
29.25 |
| FDX 130531C00072500 |
C |
05/31/13 |
72.5 |
23.30 |
26.85 |
| FDX 130531C00075000 |
C |
05/31/13 |
75.0 |
21.15 |
24.25 |
| FDX 130531C00080000 |
C |
05/31/13 |
80.0 |
15.80 |
19.25 |
| FDX 130531C00085000 |
C |
05/31/13 |
85.0 |
11.75 |
14.25 |
| FDX 130531C00090000 |
C |
05/31/13 |
90.0 |
7.75 |
7.90 |
| FDX 130531C00092500 |
C |
05/31/13 |
92.5 |
4.85 |
5.45 |
| FDX 130531C00095000 |
C |
05/31/13 |
95.0 |
2.58 |
3.10 |
| FDX 130531C00097500 |
C |
05/31/13 |
97.5 |
1.12 |
1.21 |
| FDX 130531C00100000 |
C |
05/31/13 |
100.0 |
0.25 |
0.30 |
| FDX 130531C00105000 |
C |
05/31/13 |
105.0 |
0.04 |
0.05 |
| FDX 130531C00110000 |
C |
05/31/13 |
110.0 |
0.00 |
0.02 |
| FDX 130531C00115000 |
C |
05/31/13 |
115.0 |
0.00 |
0.03 |
| FDX 130531C00120000 |
C |
05/31/13 |
120.0 |
0.00 |
0.03 |
| FDX 130531C00125000 |
C |
05/31/13 |
125.0 |
0.00 |
0.03 |
| FDX 130531P00070000 |
P |
05/31/13 |
70.0 |
0.00 |
0.03 |
| FDX 130531P00072500 |
P |
05/31/13 |
72.5 |
0.00 |
0.03 |
| FDX 130531P00075000 |
P |
05/31/13 |
75.0 |
0.00 |
0.03 |
| FDX 130531P00080000 |
P |
05/31/13 |
80.0 |
0.00 |
0.03 |
| FDX 130531P00085000 |
P |
05/31/13 |
85.0 |
0.00 |
0.02 |
| FDX 130531P00090000 |
P |
05/31/13 |
90.0 |
0.00 |
0.08 |
| FDX 130531P00092500 |
P |
05/31/13 |
92.5 |
0.01 |
0.08 |
| FDX 130531P00095000 |
P |
05/31/13 |
95.0 |
0.22 |
0.24 |
| FDX 130531P00097500 |
P |
05/31/13 |
97.5 |
0.83 |
0.90 |
| FDX 130531P00100000 |
P |
05/31/13 |
100.0 |
2.40 |
2.53 |
| FDX 130531P00105000 |
P |
05/31/13 |
105.0 |
6.35 |
7.75 |
| FDX 130531P00110000 |
P |
05/31/13 |
110.0 |
10.25 |
12.85 |
| FDX 130531P00115000 |
P |
05/31/13 |
115.0 |
15.25 |
19.00 |
| FDX 130531P00120000 |
P |
05/31/13 |
120.0 |
20.75 |
23.80 |
| FDX 130531P00125000 |
P |
05/31/13 |
125.0 |
25.70 |
29.00 |
| FDX 130622C00080000 |
C |
06/22/13 |
80.0 |
17.35 |
17.95 |
| FDX 130622C00082500 |
C |
06/22/13 |
82.5 |
14.15 |
15.55 |
| FDX 130622C00085000 |
C |
06/22/13 |
85.0 |
12.85 |
13.05 |
| FDX 130622C00087500 |
C |
06/22/13 |
87.5 |
10.50 |
10.65 |
| FDX 130622C00090000 |
C |
06/22/13 |
90.0 |
8.25 |
8.40 |
| FDX 130622C00092500 |
C |
06/22/13 |
92.5 |
6.15 |
6.30 |
| FDX 130622C00095000 |
C |
06/22/13 |
95.0 |
4.35 |
4.45 |
| FDX 130622C00097500 |
C |
06/22/13 |
97.5 |
2.87 |
2.93 |
| FDX 130622C00100000 |
C |
06/22/13 |
100.0 |
1.74 |
1.79 |
| FDX 130622C00105000 |
C |
06/22/13 |
105.0 |
0.51 |
0.54 |
| FDX 130622C00110000 |
C |
06/22/13 |
110.0 |
0.12 |
0.14 |
| FDX 130622P00080000 |
P |
06/22/13 |
80.0 |
0.07 |
0.10 |
| FDX 130622P00082500 |
P |
06/22/13 |
82.5 |
0.12 |
0.14 |
| FDX 130622P00085000 |
P |
06/22/13 |
85.0 |
0.20 |
0.24 |
| FDX 130622P00087500 |
P |
06/22/13 |
87.5 |
0.35 |
0.39 |
| FDX 130622P00090000 |
P |
06/22/13 |
90.0 |
0.60 |
0.64 |
| FDX 130622P00092500 |
P |
06/22/13 |
92.5 |
1.03 |
1.07 |
| FDX 130622P00095000 |
P |
06/22/13 |
95.0 |
1.71 |
1.76 |
| FDX 130622P00097500 |
P |
06/22/13 |
97.5 |
2.71 |
2.78 |
| FDX 130622P00100000 |
P |
06/22/13 |
100.0 |
4.05 |
4.15 |
| FDX 130622P00105000 |
P |
06/22/13 |
105.0 |
7.80 |
7.95 |
| FDX 130622P00110000 |
P |
06/22/13 |
110.0 |
12.40 |
12.55 |
| FDX 130720C00045000 |
C |
07/20/13 |
45.0 |
50.90 |
54.35 |
| FDX 130720C00047500 |
C |
07/20/13 |
47.5 |
48.25 |
52.00 |
| FDX 130720C00050000 |
C |
07/20/13 |
50.0 |
45.90 |
49.25 |
| FDX 130720C00055000 |
C |
07/20/13 |
55.0 |
40.95 |
44.35 |
| FDX 130720C00060000 |
C |
07/20/13 |
60.0 |
35.95 |
39.30 |
| FDX 130720C00065000 |
C |
07/20/13 |
65.0 |
31.90 |
34.00 |
| FDX 130720C00070000 |
C |
07/20/13 |
70.0 |
27.30 |
29.00 |
| FDX 130720C00075000 |
C |
07/20/13 |
75.0 |
22.75 |
22.95 |
| FDX 130720C00077500 |
C |
07/20/13 |
77.5 |
19.90 |
20.60 |
| FDX 130720C00080000 |
C |
07/20/13 |
80.0 |
17.50 |
18.05 |
| FDX 130720C00082500 |
C |
07/20/13 |
82.5 |
15.45 |
15.65 |
| FDX 130720C00085000 |
C |
07/20/13 |
85.0 |
12.75 |
13.65 |
| FDX 130720C00087500 |
C |
07/20/13 |
87.5 |
10.55 |
11.15 |
| FDX 130720C00090000 |
C |
07/20/13 |
90.0 |
8.80 |
8.95 |
| FDX 130720C00092500 |
C |
07/20/13 |
92.5 |
6.85 |
7.00 |
| FDX 130720C00095000 |
C |
07/20/13 |
95.0 |
5.15 |
5.25 |
| FDX 130720C00097500 |
C |
07/20/13 |
97.5 |
3.70 |
3.80 |
| FDX 130720C00100000 |
C |
07/20/13 |
100.0 |
2.57 |
2.62 |
| FDX 130720C00105000 |
C |
07/20/13 |
105.0 |
1.03 |
1.08 |
| FDX 130720C00110000 |
C |
07/20/13 |
110.0 |
0.35 |
0.38 |
| FDX 130720C00115000 |
C |
07/20/13 |
115.0 |
0.11 |
0.14 |
| FDX 130720C00120000 |
C |
07/20/13 |
120.0 |
0.03 |
0.07 |
| FDX 130720C00125000 |
C |
07/20/13 |
125.0 |
0.00 |
0.06 |
| FDX 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.03 |
| FDX 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.03 |
| FDX 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.02 |
| FDX 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.02 |
| FDX 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.02 |
| FDX 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.02 |
| FDX 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.02 |
| FDX 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.03 |
| FDX 130720P00065000 |
P |
07/20/13 |
65.0 |
0.02 |
0.05 |
| FDX 130720P00070000 |
P |
07/20/13 |
70.0 |
0.01 |
0.11 |
| FDX 130720P00075000 |
P |
07/20/13 |
75.0 |
0.10 |
0.13 |
| FDX 130720P00077500 |
P |
07/20/13 |
77.5 |
0.09 |
0.22 |
| FDX 130720P00080000 |
P |
07/20/13 |
80.0 |
0.24 |
0.27 |
| FDX 130720P00082500 |
P |
07/20/13 |
82.5 |
0.36 |
0.39 |
| FDX 130720P00085000 |
P |
07/20/13 |
85.0 |
0.53 |
0.56 |
| FDX 130720P00087500 |
P |
07/20/13 |
87.5 |
0.79 |
0.82 |
| FDX 130720P00090000 |
P |
07/20/13 |
90.0 |
1.17 |
1.21 |
| FDX 130720P00092500 |
P |
07/20/13 |
92.5 |
1.73 |
1.78 |
| FDX 130720P00095000 |
P |
07/20/13 |
95.0 |
2.50 |
2.57 |
| FDX 130720P00097500 |
P |
07/20/13 |
97.5 |
3.50 |
3.65 |
| FDX 130720P00100000 |
P |
07/20/13 |
100.0 |
4.85 |
4.95 |
| FDX 130720P00105000 |
P |
07/20/13 |
105.0 |
8.30 |
8.45 |
| FDX 130720P00110000 |
P |
07/20/13 |
110.0 |
12.65 |
12.80 |
| FDX 130720P00115000 |
P |
07/20/13 |
115.0 |
17.25 |
17.95 |
| FDX 130720P00120000 |
P |
07/20/13 |
120.0 |
22.30 |
22.50 |
| FDX 130720P00125000 |
P |
07/20/13 |
125.0 |
26.25 |
28.35 |
| FDX 130720P00130000 |
P |
07/20/13 |
130.0 |
32.20 |
32.80 |
| FDX 130720P00135000 |
P |
07/20/13 |
135.0 |
35.35 |
39.00 |
| FDX 130720P00140000 |
P |
07/20/13 |
140.0 |
40.35 |
44.00 |
| FDX 131019C00050000 |
C |
10/19/13 |
50.0 |
45.95 |
49.30 |
| FDX 131019C00055000 |
C |
10/19/13 |
55.0 |
41.85 |
44.30 |
| FDX 131019C00060000 |
C |
10/19/13 |
60.0 |
37.45 |
37.95 |
| FDX 131019C00065000 |
C |
10/19/13 |
65.0 |
32.05 |
33.90 |
| FDX 131019C00070000 |
C |
10/19/13 |
70.0 |
27.15 |
29.15 |
| FDX 131019C00075000 |
C |
10/19/13 |
75.0 |
22.75 |
24.20 |
| FDX 131019C00080000 |
C |
10/19/13 |
80.0 |
18.50 |
18.85 |
| FDX 131019C00085000 |
C |
10/19/13 |
85.0 |
14.20 |
14.50 |
| FDX 131019C00090000 |
C |
10/19/13 |
90.0 |
10.40 |
10.65 |
| FDX 131019C00092500 |
C |
10/19/13 |
92.5 |
8.80 |
8.95 |
| FDX 131019C00095000 |
C |
10/19/13 |
95.0 |
7.25 |
7.40 |
| FDX 131019C00097500 |
C |
10/19/13 |
97.5 |
5.90 |
6.00 |
| FDX 131019C00100000 |
C |
10/19/13 |
100.0 |
4.65 |
4.80 |
| FDX 131019C00105000 |
C |
10/19/13 |
105.0 |
2.84 |
2.93 |
| FDX 131019C00110000 |
C |
10/19/13 |
110.0 |
1.62 |
1.68 |
| FDX 131019C00115000 |
C |
10/19/13 |
115.0 |
0.88 |
0.94 |
| FDX 131019C00120000 |
C |
10/19/13 |
120.0 |
0.47 |
0.54 |
| FDX 131019C00125000 |
C |
10/19/13 |
125.0 |
0.25 |
0.32 |
| FDX 131019C00130000 |
C |
10/19/13 |
130.0 |
0.13 |
0.21 |
| FDX 131019C00135000 |
C |
10/19/13 |
135.0 |
0.07 |
0.12 |
| FDX 131019C00140000 |
C |
10/19/13 |
140.0 |
0.02 |
0.10 |
| FDX 131019C00145000 |
C |
10/19/13 |
145.0 |
0.00 |
0.05 |
| FDX 131019C00150000 |
C |
10/19/13 |
150.0 |
0.00 |
0.04 |
| FDX 131019P00050000 |
P |
10/19/13 |
50.0 |
0.02 |
0.06 |
| FDX 131019P00055000 |
P |
10/19/13 |
55.0 |
0.04 |
0.12 |
| FDX 131019P00060000 |
P |
10/19/13 |
60.0 |
0.07 |
0.17 |
| FDX 131019P00065000 |
P |
10/19/13 |
65.0 |
0.14 |
0.25 |
| FDX 131019P00070000 |
P |
10/19/13 |
70.0 |
0.27 |
0.42 |
| FDX 131019P00075000 |
P |
10/19/13 |
75.0 |
0.58 |
0.65 |
| FDX 131019P00080000 |
P |
10/19/13 |
80.0 |
1.05 |
1.11 |
| FDX 131019P00085000 |
P |
10/19/13 |
85.0 |
1.78 |
1.85 |
| FDX 131019P00090000 |
P |
10/19/13 |
90.0 |
2.95 |
3.05 |
| FDX 131019P00092500 |
P |
10/19/13 |
92.5 |
3.70 |
3.85 |
| FDX 131019P00095000 |
P |
10/19/13 |
95.0 |
4.65 |
4.80 |
| FDX 131019P00097500 |
P |
10/19/13 |
97.5 |
5.80 |
5.90 |
| FDX 131019P00100000 |
P |
10/19/13 |
100.0 |
7.05 |
7.25 |
| FDX 131019P00105000 |
P |
10/19/13 |
105.0 |
10.20 |
10.40 |
| FDX 131019P00110000 |
P |
10/19/13 |
110.0 |
13.95 |
14.15 |
| FDX 131019P00115000 |
P |
10/19/13 |
115.0 |
18.15 |
18.55 |
| FDX 131019P00120000 |
P |
10/19/13 |
120.0 |
21.85 |
23.60 |
| FDX 131019P00125000 |
P |
10/19/13 |
125.0 |
26.55 |
28.15 |
| FDX 131019P00130000 |
P |
10/19/13 |
130.0 |
31.45 |
33.60 |
| FDX 131019P00135000 |
P |
10/19/13 |
135.0 |
36.35 |
38.55 |
| FDX 131019P00140000 |
P |
10/19/13 |
140.0 |
41.30 |
43.50 |
| FDX 131019P00145000 |
P |
10/19/13 |
145.0 |
46.30 |
48.85 |
| FDX 131019P00150000 |
P |
10/19/13 |
150.0 |
50.35 |
54.00 |
| FDX 140118C00042500 |
C |
01/18/14 |
42.5 |
54.65 |
55.55 |
| FDX 140118C00045000 |
C |
01/18/14 |
45.0 |
52.10 |
53.15 |
| FDX 140118C00047500 |
C |
01/18/14 |
47.5 |
49.75 |
50.65 |
| FDX 140118C00050000 |
C |
01/18/14 |
50.0 |
47.10 |
48.25 |
| FDX 140118C00055000 |
C |
01/18/14 |
55.0 |
42.70 |
43.55 |
| FDX 140118C00060000 |
C |
01/18/14 |
60.0 |
37.20 |
38.60 |
| FDX 140118C00065000 |
C |
01/18/14 |
65.0 |
32.65 |
33.85 |
| FDX 140118C00070000 |
C |
01/18/14 |
70.0 |
27.70 |
28.65 |
| FDX 140118C00075000 |
C |
01/18/14 |
75.0 |
23.55 |
24.05 |
| FDX 140118C00077500 |
C |
01/18/14 |
77.5 |
21.35 |
21.90 |
| FDX 140118C00080000 |
C |
01/18/14 |
80.0 |
19.25 |
20.05 |
| FDX 140118C00082500 |
C |
01/18/14 |
82.5 |
17.20 |
17.70 |
| FDX 140118C00085000 |
C |
01/18/14 |
85.0 |
15.25 |
15.70 |
| FDX 140118C00087500 |
C |
01/18/14 |
87.5 |
13.65 |
13.85 |
| FDX 140118C00090000 |
C |
01/18/14 |
90.0 |
11.90 |
12.10 |
| FDX 140118C00092500 |
C |
01/18/14 |
92.5 |
10.30 |
10.50 |
| FDX 140118C00095000 |
C |
01/18/14 |
95.0 |
8.85 |
9.00 |
| FDX 140118C00097500 |
C |
01/18/14 |
97.5 |
7.50 |
7.65 |
| FDX 140118C00100000 |
C |
01/18/14 |
100.0 |
6.30 |
6.45 |
| FDX 140118C00105000 |
C |
01/18/14 |
105.0 |
4.30 |
4.45 |
| FDX 140118C00110000 |
C |
01/18/14 |
110.0 |
2.89 |
2.96 |
| FDX 140118C00115000 |
C |
01/18/14 |
115.0 |
1.88 |
1.95 |
| FDX 140118C00120000 |
C |
01/18/14 |
120.0 |
1.20 |
1.25 |
| FDX 140118C00125000 |
C |
01/18/14 |
125.0 |
0.76 |
0.82 |
| FDX 140118C00130000 |
C |
01/18/14 |
130.0 |
0.48 |
0.55 |
| FDX 140118C00135000 |
C |
01/18/14 |
135.0 |
0.31 |
0.37 |
| FDX 140118C00140000 |
C |
01/18/14 |
140.0 |
0.20 |
0.26 |
| FDX 140118C00145000 |
C |
01/18/14 |
145.0 |
0.13 |
0.19 |
| FDX 140118C00150000 |
C |
01/18/14 |
150.0 |
0.07 |
0.15 |
| FDX 140118C00155000 |
C |
01/18/14 |
155.0 |
0.05 |
0.11 |
| FDX 140118C00160000 |
C |
01/18/14 |
160.0 |
0.04 |
0.08 |
| FDX 140118P00042500 |
P |
01/18/14 |
42.5 |
0.06 |
0.09 |
| FDX 140118P00045000 |
P |
01/18/14 |
45.0 |
0.07 |
0.12 |
| FDX 140118P00047500 |
P |
01/18/14 |
47.5 |
0.10 |
0.15 |
| FDX 140118P00050000 |
P |
01/18/14 |
50.0 |
0.13 |
0.18 |
| FDX 140118P00055000 |
P |
01/18/14 |
55.0 |
0.21 |
0.26 |
| FDX 140118P00060000 |
P |
01/18/14 |
60.0 |
0.32 |
0.39 |
| FDX 140118P00065000 |
P |
01/18/14 |
65.0 |
0.52 |
0.59 |
| FDX 140118P00070000 |
P |
01/18/14 |
70.0 |
0.81 |
0.92 |
| FDX 140118P00075000 |
P |
01/18/14 |
75.0 |
1.30 |
1.35 |
| FDX 140118P00077500 |
P |
01/18/14 |
77.5 |
1.62 |
1.65 |
| FDX 140118P00080000 |
P |
01/18/14 |
80.0 |
2.00 |
2.08 |
| FDX 140118P00082500 |
P |
01/18/14 |
82.5 |
2.46 |
2.55 |
| FDX 140118P00085000 |
P |
01/18/14 |
85.0 |
3.00 |
3.10 |
| FDX 140118P00087500 |
P |
01/18/14 |
87.5 |
3.60 |
3.75 |
| FDX 140118P00090000 |
P |
01/18/14 |
90.0 |
4.40 |
4.50 |
| FDX 140118P00092500 |
P |
01/18/14 |
92.5 |
5.25 |
5.40 |
| FDX 140118P00095000 |
P |
01/18/14 |
95.0 |
6.25 |
6.40 |
| FDX 140118P00097500 |
P |
01/18/14 |
97.5 |
7.45 |
7.60 |
| FDX 140118P00100000 |
P |
01/18/14 |
100.0 |
8.70 |
8.90 |
| FDX 140118P00105000 |
P |
01/18/14 |
105.0 |
11.75 |
11.90 |
| FDX 140118P00110000 |
P |
01/18/14 |
110.0 |
15.25 |
15.45 |
| FDX 140118P00115000 |
P |
01/18/14 |
115.0 |
19.20 |
19.45 |
| FDX 140118P00120000 |
P |
01/18/14 |
120.0 |
23.50 |
23.95 |
| FDX 140118P00125000 |
P |
01/18/14 |
125.0 |
27.95 |
28.50 |
| FDX 140118P00130000 |
P |
01/18/14 |
130.0 |
32.00 |
33.30 |
| FDX 140118P00135000 |
P |
01/18/14 |
135.0 |
36.90 |
38.25 |
| FDX 140118P00140000 |
P |
01/18/14 |
140.0 |
41.90 |
43.00 |
| FDX 140118P00145000 |
P |
01/18/14 |
145.0 |
46.90 |
48.00 |
| FDX 140118P00150000 |
P |
01/18/14 |
150.0 |
51.90 |
53.05 |
| FDX 140118P00155000 |
P |
01/18/14 |
155.0 |
56.50 |
58.20 |
| FDX 140118P00160000 |
P |
01/18/14 |
160.0 |
61.90 |
62.90 |
| FDX 150117C00045000 |
C |
01/17/15 |
45.0 |
52.00 |
54.00 |
| FDX 150117C00047500 |
C |
01/17/15 |
47.5 |
49.25 |
51.85 |
| FDX 150117C00050000 |
C |
01/17/15 |
50.0 |
47.00 |
49.40 |
| FDX 150117C00055000 |
C |
01/17/15 |
55.0 |
41.80 |
45.00 |
| FDX 150117C00060000 |
C |
01/17/15 |
60.0 |
37.15 |
40.55 |
| FDX 150117C00065000 |
C |
01/17/15 |
65.0 |
33.85 |
35.00 |
| FDX 150117C00070000 |
C |
01/17/15 |
70.0 |
30.15 |
31.10 |
| FDX 150117C00075000 |
C |
01/17/15 |
75.0 |
25.90 |
27.25 |
| FDX 150117C00080000 |
C |
01/17/15 |
80.0 |
22.65 |
23.65 |
| FDX 150117C00082500 |
C |
01/17/15 |
82.5 |
21.00 |
21.90 |
| FDX 150117C00085000 |
C |
01/17/15 |
85.0 |
19.35 |
20.20 |
| FDX 150117C00087500 |
C |
01/17/15 |
87.5 |
17.85 |
18.50 |
| FDX 150117C00090000 |
C |
01/17/15 |
90.0 |
16.40 |
17.05 |
| FDX 150117C00092500 |
C |
01/17/15 |
92.5 |
15.00 |
15.65 |
| FDX 150117C00095000 |
C |
01/17/15 |
95.0 |
13.70 |
14.35 |
| FDX 150117C00097500 |
C |
01/17/15 |
97.5 |
12.45 |
13.05 |
| FDX 150117C00100000 |
C |
01/17/15 |
100.0 |
11.25 |
11.85 |
| FDX 150117C00105000 |
C |
01/17/15 |
105.0 |
9.25 |
9.65 |
| FDX 150117C00110000 |
C |
01/17/15 |
110.0 |
7.45 |
7.85 |
| FDX 150117C00115000 |
C |
01/17/15 |
115.0 |
5.95 |
6.35 |
| FDX 150117C00120000 |
C |
01/17/15 |
120.0 |
4.70 |
5.15 |
| FDX 150117C00125000 |
C |
01/17/15 |
125.0 |
3.50 |
4.10 |
| FDX 150117C00130000 |
C |
01/17/15 |
130.0 |
2.67 |
3.20 |
| FDX 150117C00135000 |
C |
01/17/15 |
135.0 |
2.02 |
2.51 |
| FDX 150117C00140000 |
C |
01/17/15 |
140.0 |
1.52 |
1.94 |
| FDX 150117C00145000 |
C |
01/17/15 |
145.0 |
1.12 |
1.52 |
| FDX 150117C00150000 |
C |
01/17/15 |
150.0 |
0.81 |
1.16 |
| FDX 150117C00155000 |
C |
01/17/15 |
155.0 |
0.57 |
0.87 |
| FDX 150117C00160000 |
C |
01/17/15 |
160.0 |
0.43 |
0.70 |
| FDX 150117P00045000 |
P |
01/17/15 |
45.0 |
0.36 |
0.49 |
| FDX 150117P00047500 |
P |
01/17/15 |
47.5 |
0.53 |
0.62 |
| FDX 150117P00050000 |
P |
01/17/15 |
50.0 |
0.69 |
0.79 |
| FDX 150117P00055000 |
P |
01/17/15 |
55.0 |
1.09 |
1.23 |
| FDX 150117P00060000 |
P |
01/17/15 |
60.0 |
1.61 |
1.74 |
| FDX 150117P00065000 |
P |
01/17/15 |
65.0 |
2.28 |
2.45 |
| FDX 150117P00070000 |
P |
01/17/15 |
70.0 |
3.10 |
3.35 |
| FDX 150117P00075000 |
P |
01/17/15 |
75.0 |
4.15 |
4.50 |
| FDX 150117P00080000 |
P |
01/17/15 |
80.0 |
5.45 |
5.90 |
| FDX 150117P00082500 |
P |
01/17/15 |
82.5 |
6.20 |
6.70 |
| FDX 150117P00085000 |
P |
01/17/15 |
85.0 |
7.00 |
7.55 |
| FDX 150117P00087500 |
P |
01/17/15 |
87.5 |
7.95 |
8.55 |
| FDX 150117P00090000 |
P |
01/17/15 |
90.0 |
8.95 |
9.55 |
| FDX 150117P00092500 |
P |
01/17/15 |
92.5 |
10.00 |
10.70 |
| FDX 150117P00095000 |
P |
01/17/15 |
95.0 |
11.20 |
11.85 |
| FDX 150117P00097500 |
P |
01/17/15 |
97.5 |
12.40 |
13.10 |
| FDX 150117P00100000 |
P |
01/17/15 |
100.0 |
13.85 |
14.40 |
| FDX 150117P00105000 |
P |
01/17/15 |
105.0 |
16.75 |
17.25 |
| FDX 150117P00110000 |
P |
01/17/15 |
110.0 |
19.75 |
20.55 |
| FDX 150117P00115000 |
P |
01/17/15 |
115.0 |
23.20 |
24.05 |
| FDX 150117P00120000 |
P |
01/17/15 |
120.0 |
26.90 |
27.75 |
| FDX 150117P00125000 |
P |
01/17/15 |
125.0 |
30.85 |
31.70 |
| FDX 150117P00130000 |
P |
01/17/15 |
130.0 |
34.35 |
35.85 |
| FDX 150117P00135000 |
P |
01/17/15 |
135.0 |
39.15 |
40.30 |
| FDX 150117P00140000 |
P |
01/17/15 |
140.0 |
43.60 |
44.75 |
| FDX 150117P00145000 |
P |
01/17/15 |
145.0 |
48.10 |
49.75 |
| FDX 150117P00150000 |
P |
01/17/15 |
150.0 |
51.50 |
55.05 |
| FDX 150117P00155000 |
P |
01/17/15 |
155.0 |
56.25 |
59.75 |
| FDX 150117P00160000 |
P |
01/17/15 |
160.0 |
60.70 |
64.20 |
|
