Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fedex Corp (FDX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 141122C00080000 C 11/22/14 80.0 92.65 96.15
FDX 141122C00085000 C 11/22/14 85.0 87.90 91.10
FDX 141122C00090000 C 11/22/14 90.0 82.90 86.90
FDX 141122C00095000 C 11/22/14 95.0 77.80 81.30
FDX 141122C00100000 C 11/22/14 100.0 72.80 76.15
FDX 141122C00105000 C 11/22/14 105.0 67.70 71.70
FDX 141122C00110000 C 11/22/14 110.0 62.90 66.10
FDX 141122C00115000 C 11/22/14 115.0 57.90 61.80
FDX 141122C00120000 C 11/22/14 120.0 52.90 56.55
FDX 141122C00125000 C 11/22/14 125.0 47.75 51.40
FDX 141122C00130000 C 11/22/14 130.0 42.90 46.80
FDX 141122C00133000 C 11/22/14 133.0 39.90 43.15
FDX 141122C00134000 C 11/22/14 134.0 38.80 42.15
FDX 141122C00135000 C 11/22/14 135.0 38.10 40.20
FDX 141122C00136000 C 11/22/14 136.0 36.90 40.15
FDX 141122C00137000 C 11/22/14 137.0 35.90 39.85
FDX 141122C00138000 C 11/22/14 138.0 34.80 38.55
FDX 141122C00139000 C 11/22/14 139.0 33.85 36.00
FDX 141122C00140000 C 11/22/14 140.0 33.60 35.30
FDX 141122C00141000 C 11/22/14 141.0 31.90 35.15
FDX 141122C00142000 C 11/22/14 142.0 30.65 34.15
FDX 141122C00143000 C 11/22/14 143.0 29.85 32.00
FDX 141122C00144000 C 11/22/14 144.0 28.80 32.15
FDX 141122C00145000 C 11/22/14 145.0 28.60 30.05
FDX 141122C00146000 C 11/22/14 146.0 26.85 29.40
FDX 141122C00147000 C 11/22/14 147.0 25.85 29.55
FDX 141122C00148000 C 11/22/14 148.0 24.90 28.45
FDX 141122C00149000 C 11/22/14 149.0 23.90 27.45
FDX 141122C00150000 C 11/22/14 150.0 22.90 25.05
FDX 141122C00152500 C 11/22/14 152.5 21.30 22.55
FDX 141122C00155000 C 11/22/14 155.0 19.05 20.25
FDX 141122C00157500 C 11/22/14 157.5 16.55 17.40
FDX 141122C00160000 C 11/22/14 160.0 14.20 14.60
FDX 141122C00162500 C 11/22/14 162.5 11.70 12.15
FDX 141122C00165000 C 11/22/14 165.0 9.30 9.65
FDX 141122C00167500 C 11/22/14 167.5 6.85 7.20
FDX 141122C00170000 C 11/22/14 170.0 4.30 4.75
FDX 141122C00172500 C 11/22/14 172.5 1.86 2.12
FDX 141122C00175000 C 11/22/14 175.0 0.00 0.01
FDX 141122C00177500 C 11/22/14 177.5 0.00 0.06
FDX 141122C00180000 C 11/22/14 180.0 0.00 0.06
FDX 141122C00182500 C 11/22/14 182.5 0.00 0.06
FDX 141122C00185000 C 11/22/14 185.0 0.00 0.06
FDX 141122C00187500 C 11/22/14 187.5 0.00 0.06
FDX 141122C00190000 C 11/22/14 190.0 0.00 0.06
FDX 141122C00192500 C 11/22/14 192.5 0.00 0.06
FDX 141122C00195000 C 11/22/14 195.0 0.00 0.06
FDX 141122C00197500 C 11/22/14 197.5 0.00 0.06
FDX 141122C00200000 C 11/22/14 200.0 0.00 0.01
FDX 141122C00202500 C 11/22/14 202.5 0.00 0.06
FDX 141122C00205000 C 11/22/14 205.0 0.00 0.06
FDX 141122C00207500 C 11/22/14 207.5 0.00 0.06
FDX 141122C00210000 C 11/22/14 210.0 0.00 0.06
FDX 141122C00212500 C 11/22/14 212.5 0.00 0.06
FDX 141122C00215000 C 11/22/14 215.0 0.00 0.06
FDX 141122C00220000 C 11/22/14 220.0 0.00 0.06
FDX 141122C00230000 C 11/22/14 230.0 0.00 0.06
FDX 141122C00240000 C 11/22/14 240.0 0.00 0.06
FDX 141122P00080000 P 11/22/14 80.0 0.00 0.06
FDX 141122P00085000 P 11/22/14 85.0 0.00 0.06
FDX 141122P00090000 P 11/22/14 90.0 0.00 0.06
FDX 141122P00095000 P 11/22/14 95.0 0.00 0.06
FDX 141122P00100000 P 11/22/14 100.0 0.00 0.06
FDX 141122P00105000 P 11/22/14 105.0 0.00 0.06
FDX 141122P00110000 P 11/22/14 110.0 0.00 0.06
FDX 141122P00115000 P 11/22/14 115.0 0.00 0.06
FDX 141122P00120000 P 11/22/14 120.0 0.00 0.06
FDX 141122P00125000 P 11/22/14 125.0 0.00 0.06
FDX 141122P00130000 P 11/22/14 130.0 0.00 0.06
FDX 141122P00133000 P 11/22/14 133.0 0.00 0.06
FDX 141122P00134000 P 11/22/14 134.0 0.00 0.06
FDX 141122P00135000 P 11/22/14 135.0 0.00 0.06
FDX 141122P00136000 P 11/22/14 136.0 0.00 0.06
FDX 141122P00137000 P 11/22/14 137.0 0.00 0.06
FDX 141122P00138000 P 11/22/14 138.0 0.00 0.06
FDX 141122P00139000 P 11/22/14 139.0 0.00 0.06
FDX 141122P00140000 P 11/22/14 140.0 0.00 0.06
FDX 141122P00141000 P 11/22/14 141.0 0.00 0.06
FDX 141122P00142000 P 11/22/14 142.0 0.00 0.06
FDX 141122P00143000 P 11/22/14 143.0 0.00 0.06
FDX 141122P00144000 P 11/22/14 144.0 0.00 0.06
FDX 141122P00145000 P 11/22/14 145.0 0.00 0.06
FDX 141122P00146000 P 11/22/14 146.0 0.00 0.06
FDX 141122P00147000 P 11/22/14 147.0 0.00 0.06
FDX 141122P00148000 P 11/22/14 148.0 0.00 0.06
FDX 141122P00149000 P 11/22/14 149.0 0.00 0.06
FDX 141122P00150000 P 11/22/14 150.0 0.00 0.06
FDX 141122P00152500 P 11/22/14 152.5 0.00 0.06
FDX 141122P00155000 P 11/22/14 155.0 0.00 0.02
FDX 141122P00157500 P 11/22/14 157.5 0.00 0.06
FDX 141122P00160000 P 11/22/14 160.0 0.00 0.01
FDX 141122P00162500 P 11/22/14 162.5 0.00 0.06
FDX 141122P00165000 P 11/22/14 165.0 0.00 0.05
FDX 141122P00167500 P 11/22/14 167.5 0.00 0.02
FDX 141122P00170000 P 11/22/14 170.0 0.00 0.06
FDX 141122P00172500 P 11/22/14 172.5 0.00 0.06
FDX 141122P00175000 P 11/22/14 175.0 0.05 0.86
FDX 141122P00177500 P 11/22/14 177.5 2.20 3.30
FDX 141122P00180000 P 11/22/14 180.0 4.45 5.90
FDX 141122P00182500 P 11/22/14 182.5 7.10 8.20
FDX 141122P00185000 P 11/22/14 185.0 8.70 10.70
FDX 141122P00187500 P 11/22/14 187.5 11.10 14.00
FDX 141122P00190000 P 11/22/14 190.0 13.70 16.70
FDX 141122P00192500 P 11/22/14 192.5 16.25 18.20
FDX 141122P00195000 P 11/22/14 195.0 18.65 20.80
FDX 141122P00197500 P 11/22/14 197.5 21.25 23.40
FDX 141122P00200000 P 11/22/14 200.0 23.30 26.80
FDX 141122P00202500 P 11/22/14 202.5 25.85 29.00
FDX 141122P00205000 P 11/22/14 205.0 28.15 32.20
FDX 141122P00207500 P 11/22/14 207.5 30.60 34.70
FDX 141122P00210000 P 11/22/14 210.0 33.20 37.20
FDX 141122P00212500 P 11/22/14 212.5 36.05 39.55
FDX 141122P00215000 P 11/22/14 215.0 38.25 42.20
FDX 141122P00220000 P 11/22/14 220.0 43.15 47.15
FDX 141122P00230000 P 11/22/14 230.0 53.70 57.20
FDX 141122P00240000 P 11/22/14 240.0 63.45 67.05
FDX 141128C00110000 C 11/28/14 110.0 62.70 66.35
FDX 141128C00115000 C 11/28/14 115.0 57.45 61.90
FDX 141128C00120000 C 11/28/14 120.0 52.35 56.85
FDX 141128C00125000 C 11/28/14 125.0 47.35 51.90
FDX 141128C00130000 C 11/28/14 130.0 42.25 46.85
FDX 141128C00135000 C 11/28/14 135.0 37.45 41.85
FDX 141128C00138000 C 11/28/14 138.0 34.80 38.35
FDX 141128C00139000 C 11/28/14 139.0 33.35 37.80
FDX 141128C00140000 C 11/28/14 140.0 32.45 36.85
FDX 141128C00141000 C 11/28/14 141.0 31.50 35.80
FDX 141128C00142000 C 11/28/14 142.0 30.30 34.55
FDX 141128C00143000 C 11/28/14 143.0 29.45 33.85
FDX 141128C00144000 C 11/28/14 144.0 28.75 32.30
FDX 141128C00145000 C 11/28/14 145.0 27.25 31.85
FDX 141128C00146000 C 11/28/14 146.0 26.40 30.80
FDX 141128C00147000 C 11/28/14 147.0 25.65 29.20
FDX 141128C00148000 C 11/28/14 148.0 24.60 28.85
FDX 141128C00149000 C 11/28/14 149.0 23.80 27.20
FDX 141128C00150000 C 11/28/14 150.0 23.20 26.15
FDX 141128C00152500 C 11/28/14 152.5 21.55 23.65
FDX 141128C00155000 C 11/28/14 155.0 18.30 20.15
FDX 141128C00157500 C 11/28/14 157.5 15.75 17.55
FDX 141128C00160000 C 11/28/14 160.0 13.25 15.05
FDX 141128C00162500 C 11/28/14 162.5 11.70 12.55
FDX 141128C00165000 C 11/28/14 165.0 9.15 10.00
FDX 141128C00167500 C 11/28/14 167.5 6.60 7.45
FDX 141128C00170000 C 11/28/14 170.0 4.55 5.00
FDX 141128C00172500 C 11/28/14 172.5 2.47 3.10
FDX 141128C00175000 C 11/28/14 175.0 0.97 1.10
FDX 141128C00177500 C 11/28/14 177.5 0.22 0.38
FDX 141128C00180000 C 11/28/14 180.0 0.06 0.14
FDX 141128C00182500 C 11/28/14 182.5 0.00 0.11
FDX 141128C00185000 C 11/28/14 185.0 0.00 0.10
FDX 141128C00187500 C 11/28/14 187.5 0.00 0.17
FDX 141128C00190000 C 11/28/14 190.0 0.00 0.16
FDX 141128C00192500 C 11/28/14 192.5 0.00 0.16
FDX 141128C00195000 C 11/28/14 195.0 0.00 0.16
FDX 141128C00197500 C 11/28/14 197.5 0.00 0.15
FDX 141128C00200000 C 11/28/14 200.0 0.00 0.16
FDX 141128C00202500 C 11/28/14 202.5 0.00 0.15
FDX 141128C00205000 C 11/28/14 205.0 0.00 0.15
FDX 141128C00207500 C 11/28/14 207.5 0.00 0.17
FDX 141128C00210000 C 11/28/14 210.0 0.00 0.15
FDX 141128C00212500 C 11/28/14 212.5 0.00 0.18
FDX 141128C00215000 C 11/28/14 215.0 0.00 0.19
FDX 141128C00217500 C 11/28/14 217.5 0.00 0.17
FDX 141128C00220000 C 11/28/14 220.0 0.00 0.17
FDX 141128C00225000 C 11/28/14 225.0 0.00 0.16
FDX 141128C00230000 C 11/28/14 230.0 0.00 0.16
FDX 141128P00110000 P 11/28/14 110.0 0.00 0.16
FDX 141128P00115000 P 11/28/14 115.0 0.00 0.15
FDX 141128P00120000 P 11/28/14 120.0 0.00 0.16
FDX 141128P00125000 P 11/28/14 125.0 0.00 0.10
FDX 141128P00130000 P 11/28/14 130.0 0.00 0.14
FDX 141128P00135000 P 11/28/14 135.0 0.00 0.14
FDX 141128P00138000 P 11/28/14 138.0 0.00 0.17
FDX 141128P00139000 P 11/28/14 139.0 0.00 0.15
FDX 141128P00140000 P 11/28/14 140.0 0.00 0.15
FDX 141128P00141000 P 11/28/14 141.0 0.00 0.17
FDX 141128P00142000 P 11/28/14 142.0 0.00 0.17
FDX 141128P00143000 P 11/28/14 143.0 0.00 0.17
FDX 141128P00144000 P 11/28/14 144.0 0.00 0.17
FDX 141128P00145000 P 11/28/14 145.0 0.00 0.14
FDX 141128P00146000 P 11/28/14 146.0 0.00 0.14
FDX 141128P00147000 P 11/28/14 147.0 0.00 0.14
FDX 141128P00148000 P 11/28/14 148.0 0.00 0.15
FDX 141128P00149000 P 11/28/14 149.0 0.00 0.25
FDX 141128P00150000 P 11/28/14 150.0 0.00 0.14
FDX 141128P00152500 P 11/28/14 152.5 0.00 0.14
FDX 141128P00155000 P 11/28/14 155.0 0.00 0.14
FDX 141128P00157500 P 11/28/14 157.5 0.00 0.15
FDX 141128P00160000 P 11/28/14 160.0 0.00 0.14
FDX 141128P00162500 P 11/28/14 162.5 0.00 0.05
FDX 141128P00165000 P 11/28/14 165.0 0.00 0.10
FDX 141128P00167500 P 11/28/14 167.5 0.07 0.13
FDX 141128P00170000 P 11/28/14 170.0 0.14 0.24
FDX 141128P00172500 P 11/28/14 172.5 0.50 0.62
FDX 141128P00175000 P 11/28/14 175.0 1.39 1.61
FDX 141128P00177500 P 11/28/14 177.5 2.64 3.80
FDX 141128P00180000 P 11/28/14 180.0 4.65 6.40
FDX 141128P00182500 P 11/28/14 182.5 6.35 9.05
FDX 141128P00185000 P 11/28/14 185.0 9.00 11.55
FDX 141128P00187500 P 11/28/14 187.5 11.25 14.35
FDX 141128P00190000 P 11/28/14 190.0 13.70 17.30
FDX 141128P00192500 P 11/28/14 192.5 16.30 19.75
FDX 141128P00195000 P 11/28/14 195.0 18.20 22.60
FDX 141128P00197500 P 11/28/14 197.5 20.60 24.75
FDX 141128P00200000 P 11/28/14 200.0 23.80 27.20
FDX 141128P00202500 P 11/28/14 202.5 25.60 30.05
FDX 141128P00205000 P 11/28/14 205.0 28.25 32.65
FDX 141128P00207500 P 11/28/14 207.5 30.55 35.00
FDX 141128P00210000 P 11/28/14 210.0 33.70 37.35
FDX 141128P00212500 P 11/28/14 212.5 35.65 39.80
FDX 141128P00215000 P 11/28/14 215.0 38.20 42.75
FDX 141128P00217500 P 11/28/14 217.5 40.70 45.10
FDX 141128P00220000 P 11/28/14 220.0 43.20 47.65
FDX 141128P00225000 P 11/28/14 225.0 48.70 52.35
FDX 141128P00230000 P 11/28/14 230.0 53.20 57.55
FDX 141205C00115000 C 12/05/14 115.0 57.70 61.30
FDX 141205C00120000 C 12/05/14 120.0 52.70 56.30
FDX 141205C00125000 C 12/05/14 125.0 47.45 51.75
FDX 141205C00130000 C 12/05/14 130.0 42.70 46.55
FDX 141205C00135000 C 12/05/14 135.0 37.80 41.70
FDX 141205C00138000 C 12/05/14 138.0 34.90 38.20
FDX 141205C00139000 C 12/05/14 139.0 33.80 37.55
FDX 141205C00140000 C 12/05/14 140.0 32.90 36.25
FDX 141205C00141000 C 12/05/14 141.0 31.85 35.55
FDX 141205C00142000 C 12/05/14 142.0 30.80 34.60
FDX 141205C00143000 C 12/05/14 143.0 29.80 33.60
FDX 141205C00144000 C 12/05/14 144.0 28.70 32.65
FDX 141205C00145000 C 12/05/14 145.0 27.85 31.65
FDX 141205C00146000 C 12/05/14 146.0 26.85 30.20
FDX 141205C00147000 C 12/05/14 147.0 25.80 29.60
FDX 141205C00148000 C 12/05/14 148.0 24.70 28.60
FDX 141205C00149000 C 12/05/14 149.0 23.85 27.60
FDX 141205C00150000 C 12/05/14 150.0 23.25 25.40
FDX 141205C00152500 C 12/05/14 152.5 20.75 22.80
FDX 141205C00155000 C 12/05/14 155.0 18.35 20.30
FDX 141205C00157500 C 12/05/14 157.5 15.75 17.80
FDX 141205C00160000 C 12/05/14 160.0 13.25 15.35
FDX 141205C00162500 C 12/05/14 162.5 10.80 13.15
FDX 141205C00165000 C 12/05/14 165.0 9.15 10.35
FDX 141205C00167500 C 12/05/14 167.5 7.20 7.85
FDX 141205C00170000 C 12/05/14 170.0 4.90 5.40
FDX 141205C00172500 C 12/05/14 172.5 3.15 3.45
FDX 141205C00175000 C 12/05/14 175.0 1.74 1.98
FDX 141205C00177500 C 12/05/14 177.5 0.83 1.02
FDX 141205C00180000 C 12/05/14 180.0 0.31 0.46
FDX 141205C00182500 C 12/05/14 182.5 0.08 0.23
FDX 141205C00185000 C 12/05/14 185.0 0.01 0.12
FDX 141205C00187500 C 12/05/14 187.5 0.00 0.08
FDX 141205C00190000 C 12/05/14 190.0 0.00 0.07
FDX 141205C00192500 C 12/05/14 192.5 0.00 0.07
FDX 141205C00195000 C 12/05/14 195.0 0.00 0.07
FDX 141205C00197500 C 12/05/14 197.5 0.00 0.07
FDX 141205C00200000 C 12/05/14 200.0 0.00 0.07
FDX 141205C00202500 C 12/05/14 202.5 0.00 0.07
FDX 141205C00205000 C 12/05/14 205.0 0.00 0.07
FDX 141205C00207500 C 12/05/14 207.5 0.00 0.18
FDX 141205C00210000 C 12/05/14 210.0 0.00 0.18
FDX 141205C00212500 C 12/05/14 212.5 0.00 0.17
FDX 141205C00215000 C 12/05/14 215.0 0.00 0.18
FDX 141205C00217500 C 12/05/14 217.5 0.00 0.19
FDX 141205P00115000 P 12/05/14 115.0 0.00 0.14
FDX 141205P00120000 P 12/05/14 120.0 0.00 0.14
FDX 141205P00125000 P 12/05/14 125.0 0.00 0.14
FDX 141205P00130000 P 12/05/14 130.0 0.00 0.13
FDX 141205P00135000 P 12/05/14 135.0 0.00 0.17
FDX 141205P00138000 P 12/05/14 138.0 0.00 0.18
FDX 141205P00139000 P 12/05/14 139.0 0.00 0.25
FDX 141205P00140000 P 12/05/14 140.0 0.00 0.19
FDX 141205P00141000 P 12/05/14 141.0 0.00 0.19
FDX 141205P00142000 P 12/05/14 142.0 0.00 0.25
FDX 141205P00143000 P 12/05/14 143.0 0.00 0.25
FDX 141205P00144000 P 12/05/14 144.0 0.00 0.25
FDX 141205P00145000 P 12/05/14 145.0 0.00 0.25
FDX 141205P00146000 P 12/05/14 146.0 0.00 0.25
FDX 141205P00147000 P 12/05/14 147.0 0.00 0.17
FDX 141205P00148000 P 12/05/14 148.0 0.00 0.17
FDX 141205P00149000 P 12/05/14 149.0 0.00 0.14
FDX 141205P00150000 P 12/05/14 150.0 0.00 0.14
FDX 141205P00152500 P 12/05/14 152.5 0.00 0.14
FDX 141205P00155000 P 12/05/14 155.0 0.00 0.15
FDX 141205P00157500 P 12/05/14 157.5 0.00 0.24
FDX 141205P00160000 P 12/05/14 160.0 0.01 0.21
FDX 141205P00162500 P 12/05/14 162.5 0.02 0.14
FDX 141205P00165000 P 12/05/14 165.0 0.08 0.26
FDX 141205P00167500 P 12/05/14 167.5 0.16 0.50
FDX 141205P00170000 P 12/05/14 170.0 0.55 0.70
FDX 141205P00172500 P 12/05/14 172.5 1.04 1.31
FDX 141205P00175000 P 12/05/14 175.0 2.13 2.53
FDX 141205P00177500 P 12/05/14 177.5 3.65 4.30
FDX 141205P00180000 P 12/05/14 180.0 5.05 6.65
FDX 141205P00182500 P 12/05/14 182.5 6.90 9.25
FDX 141205P00185000 P 12/05/14 185.0 8.75 12.25
FDX 141205P00187500 P 12/05/14 187.5 11.25 14.70
FDX 141205P00190000 P 12/05/14 190.0 13.70 17.20
FDX 141205P00192500 P 12/05/14 192.5 16.25 19.60
FDX 141205P00195000 P 12/05/14 195.0 18.70 22.20
FDX 141205P00197500 P 12/05/14 197.5 21.05 24.75
FDX 141205P00200000 P 12/05/14 200.0 23.45 27.25
FDX 141205P00202500 P 12/05/14 202.5 25.80 30.20
FDX 141205P00205000 P 12/05/14 205.0 28.15 32.45
FDX 141205P00207500 P 12/05/14 207.5 30.60 35.10
FDX 141205P00210000 P 12/05/14 210.0 33.15 37.60
FDX 141205P00212500 P 12/05/14 212.5 35.65 40.15
FDX 141205P00215000 P 12/05/14 215.0 38.20 42.60
FDX 141205P00217500 P 12/05/14 217.5 40.55 45.00
FDX 141212C00140000 C 12/12/14 140.0 32.70 36.60
FDX 141212C00142000 C 12/12/14 142.0 30.80 34.60
FDX 141212C00143000 C 12/12/14 143.0 29.85 33.55
FDX 141212C00144000 C 12/12/14 144.0 28.80 32.60
FDX 141212C00145000 C 12/12/14 145.0 27.80 31.55
FDX 141212C00146000 C 12/12/14 146.0 26.95 30.45
FDX 141212C00147000 C 12/12/14 147.0 25.85 29.40
FDX 141212C00148000 C 12/12/14 148.0 24.85 28.40
FDX 141212C00149000 C 12/12/14 149.0 23.85 27.25
FDX 141212C00150000 C 12/12/14 150.0 22.85 25.90
FDX 141212C00152500 C 12/12/14 152.5 20.35 23.55
FDX 141212C00155000 C 12/12/14 155.0 17.90 21.35
FDX 141212C00157500 C 12/12/14 157.5 15.40 18.90
FDX 141212C00160000 C 12/12/14 160.0 12.95 16.40
FDX 141212C00162500 C 12/12/14 162.5 10.50 13.75
FDX 141212C00165000 C 12/12/14 165.0 9.40 10.65
FDX 141212C00167500 C 12/12/14 167.5 7.35 8.50
FDX 141212C00170000 C 12/12/14 170.0 5.25 6.30
FDX 141212C00172500 C 12/12/14 172.5 3.65 4.40
FDX 141212C00175000 C 12/12/14 175.0 2.30 2.74
FDX 141212C00177500 C 12/12/14 177.5 1.22 1.71
FDX 141212C00180000 C 12/12/14 180.0 0.63 0.81
FDX 141212C00182500 C 12/12/14 182.5 0.27 0.51
FDX 141212C00185000 C 12/12/14 185.0 0.08 0.32
FDX 141212C00187500 C 12/12/14 187.5 0.05 0.30
FDX 141212C00190000 C 12/12/14 190.0 0.00 0.27
FDX 141212C00192500 C 12/12/14 192.5 0.00 0.24
FDX 141212C00195000 C 12/12/14 195.0 0.00 0.19
FDX 141212C00197500 C 12/12/14 197.5 0.00 0.18
FDX 141212C00200000 C 12/12/14 200.0 0.00 0.24
FDX 141212C00202500 C 12/12/14 202.5 0.00 0.24
FDX 141212C00205000 C 12/12/14 205.0 0.00 0.24
FDX 141212C00210000 C 12/12/14 210.0 0.00 0.15
FDX 141212C00215000 C 12/12/14 215.0 0.00 0.20
FDX 141212P00140000 P 12/12/14 140.0 0.00 0.25
FDX 141212P00142000 P 12/12/14 142.0 0.00 0.25
FDX 141212P00143000 P 12/12/14 143.0 0.00 0.25
FDX 141212P00144000 P 12/12/14 144.0 0.00 0.25
FDX 141212P00145000 P 12/12/14 145.0 0.00 0.25
FDX 141212P00146000 P 12/12/14 146.0 0.00 0.25
FDX 141212P00147000 P 12/12/14 147.0 0.00 0.25
FDX 141212P00148000 P 12/12/14 148.0 0.01 0.25
FDX 141212P00149000 P 12/12/14 149.0 0.01 0.25
FDX 141212P00150000 P 12/12/14 150.0 0.01 0.25
FDX 141212P00152500 P 12/12/14 152.5 0.01 0.26
FDX 141212P00155000 P 12/12/14 155.0 0.02 0.25
FDX 141212P00157500 P 12/12/14 157.5 0.02 0.27
FDX 141212P00160000 P 12/12/14 160.0 0.08 0.28
FDX 141212P00162500 P 12/12/14 162.5 0.10 0.36
FDX 141212P00165000 P 12/12/14 165.0 0.32 0.53
FDX 141212P00167500 P 12/12/14 167.5 0.57 0.78
FDX 141212P00170000 P 12/12/14 170.0 0.98 1.24
FDX 141212P00172500 P 12/12/14 172.5 1.65 2.02
FDX 141212P00175000 P 12/12/14 175.0 2.62 3.20
FDX 141212P00177500 P 12/12/14 177.5 4.15 5.40
FDX 141212P00180000 P 12/12/14 180.0 5.70 6.95
FDX 141212P00182500 P 12/12/14 182.5 7.30 9.50
FDX 141212P00185000 P 12/12/14 185.0 9.05 12.25
FDX 141212P00187500 P 12/12/14 187.5 11.75 14.90
FDX 141212P00190000 P 12/12/14 190.0 14.55 17.40
FDX 141212P00192500 P 12/12/14 192.5 17.05 19.85
FDX 141212P00195000 P 12/12/14 195.0 19.25 22.35
FDX 141212P00197500 P 12/12/14 197.5 21.30 24.85
FDX 141212P00200000 P 12/12/14 200.0 23.95 27.35
FDX 141212P00202500 P 12/12/14 202.5 26.00 30.40
FDX 141212P00205000 P 12/12/14 205.0 28.45 32.40
FDX 141212P00210000 P 12/12/14 210.0 33.50 37.40
FDX 141212P00215000 P 12/12/14 215.0 38.80 42.45
FDX 141220C00080000 C 12/20/14 80.0 92.80 96.45
FDX 141220C00085000 C 12/20/14 85.0 87.80 91.45
FDX 141220C00090000 C 12/20/14 90.0 82.80 86.45
FDX 141220C00095000 C 12/20/14 95.0 77.80 81.20
FDX 141220C00100000 C 12/20/14 100.0 73.20 75.55
FDX 141220C00105000 C 12/20/14 105.0 67.75 71.45
FDX 141220C00110000 C 12/20/14 110.0 62.70 65.40
FDX 141220C00115000 C 12/20/14 115.0 57.35 60.40
FDX 141220C00120000 C 12/20/14 120.0 52.85 55.40
FDX 141220C00125000 C 12/20/14 125.0 47.95 50.40
FDX 141220C00130000 C 12/20/14 130.0 42.80 46.20
FDX 141220C00135000 C 12/20/14 135.0 38.40 40.40
FDX 141220C00140000 C 12/20/14 140.0 32.90 35.40
FDX 141220C00145000 C 12/20/14 145.0 27.85 30.40
FDX 141220C00150000 C 12/20/14 150.0 22.90 25.40
FDX 141220C00155000 C 12/20/14 155.0 18.65 20.35
FDX 141220C00160000 C 12/20/14 160.0 13.85 15.50
FDX 141220C00165000 C 12/20/14 165.0 10.00 10.65
FDX 141220C00170000 C 12/20/14 170.0 6.45 6.65
FDX 141220C00175000 C 12/20/14 175.0 3.45 3.60
FDX 141220C00180000 C 12/20/14 180.0 1.56 1.65
FDX 141220C00185000 C 12/20/14 185.0 0.59 0.70
FDX 141220C00190000 C 12/20/14 190.0 0.20 0.29
FDX 141220C00195000 C 12/20/14 195.0 0.07 0.14
FDX 141220C00200000 C 12/20/14 200.0 0.01 0.11
FDX 141220C00210000 C 12/20/14 210.0 0.00 0.04
FDX 141220C00220000 C 12/20/14 220.0 0.00 0.03
FDX 141220C00230000 C 12/20/14 230.0 0.00 0.03
FDX 141220P00080000 P 12/20/14 80.0 0.00 0.03
FDX 141220P00085000 P 12/20/14 85.0 0.00 0.02
FDX 141220P00090000 P 12/20/14 90.0 0.00 0.02
FDX 141220P00095000 P 12/20/14 95.0 0.00 0.03
FDX 141220P00100000 P 12/20/14 100.0 0.00 0.03
FDX 141220P00105000 P 12/20/14 105.0 0.00 0.02
FDX 141220P00110000 P 12/20/14 110.0 0.00 0.02
FDX 141220P00115000 P 12/20/14 115.0 0.00 0.03
FDX 141220P00120000 P 12/20/14 120.0 0.00 0.03
FDX 141220P00125000 P 12/20/14 125.0 0.00 0.04
FDX 141220P00130000 P 12/20/14 130.0 0.00 0.04
FDX 141220P00135000 P 12/20/14 135.0 0.02 0.06
FDX 141220P00140000 P 12/20/14 140.0 0.04 0.09
FDX 141220P00145000 P 12/20/14 145.0 0.07 0.17
FDX 141220P00150000 P 12/20/14 150.0 0.14 0.27
FDX 141220P00155000 P 12/20/14 155.0 0.27 0.37
FDX 141220P00160000 P 12/20/14 160.0 0.51 0.60
FDX 141220P00165000 P 12/20/14 165.0 1.00 1.11
FDX 141220P00170000 P 12/20/14 170.0 2.09 2.21
FDX 141220P00175000 P 12/20/14 175.0 4.00 4.25
FDX 141220P00180000 P 12/20/14 180.0 7.05 7.40
FDX 141220P00185000 P 12/20/14 185.0 10.60 11.55
FDX 141220P00190000 P 12/20/14 190.0 14.85 16.90
FDX 141220P00195000 P 12/20/14 195.0 19.00 22.15
FDX 141220P00200000 P 12/20/14 200.0 24.60 27.35
FDX 141220P00210000 P 12/20/14 210.0 34.05 37.35
FDX 141220P00220000 P 12/20/14 220.0 43.85 47.60
FDX 141220P00230000 P 12/20/14 230.0 53.65 57.35
FDX 141226C00140000 C 12/26/14 140.0 32.70 36.65
FDX 141226C00142000 C 12/26/14 142.0 30.65 34.65
FDX 141226C00143000 C 12/26/14 143.0 29.65 33.65
FDX 141226C00144000 C 12/26/14 144.0 28.75 32.65
FDX 141226C00145000 C 12/26/14 145.0 28.00 31.60
FDX 141226C00146000 C 12/26/14 146.0 26.75 30.65
FDX 141226C00147000 C 12/26/14 147.0 26.05 29.70
FDX 141226C00148000 C 12/26/14 148.0 24.95 28.55
FDX 141226C00149000 C 12/26/14 149.0 23.80 27.70
FDX 141226C00150000 C 12/26/14 150.0 22.95 26.15
FDX 141226C00152500 C 12/26/14 152.5 20.50 24.00
FDX 141226C00155000 C 12/26/14 155.0 18.10 21.65
FDX 141226C00157500 C 12/26/14 157.5 15.70 19.20
FDX 141226C00160000 C 12/26/14 160.0 13.70 15.95
FDX 141226C00162500 C 12/26/14 162.5 11.50 14.60
FDX 141226C00165000 C 12/26/14 165.0 10.00 11.80
FDX 141226C00167500 C 12/26/14 167.5 8.45 9.35
FDX 141226C00170000 C 12/26/14 170.0 6.60 7.45
FDX 141226C00172500 C 12/26/14 172.5 4.90 5.25
FDX 141226C00175000 C 12/26/14 175.0 3.60 4.15
FDX 141226C00177500 C 12/26/14 177.5 2.51 2.78
FDX 141226C00180000 C 12/26/14 180.0 1.62 2.03
FDX 141226C00182500 C 12/26/14 182.5 1.03 1.35
FDX 141226C00185000 C 12/26/14 185.0 0.53 1.05
FDX 141226C00187500 C 12/26/14 187.5 0.36 0.68
FDX 141226C00190000 C 12/26/14 190.0 0.18 0.42
FDX 141226C00192500 C 12/26/14 192.5 0.06 0.31
FDX 141226C00195000 C 12/26/14 195.0 0.05 0.25
FDX 141226C00197500 C 12/26/14 197.5 0.02 0.25
FDX 141226C00200000 C 12/26/14 200.0 0.00 0.18
FDX 141226C00202500 C 12/26/14 202.5 0.00 0.24
FDX 141226C00205000 C 12/26/14 205.0 0.00 0.25
FDX 141226P00140000 P 12/26/14 140.0 0.02 0.25
FDX 141226P00142000 P 12/26/14 142.0 0.07 0.25
FDX 141226P00143000 P 12/26/14 143.0 0.01 0.25
FDX 141226P00144000 P 12/26/14 144.0 0.02 0.25
FDX 141226P00145000 P 12/26/14 145.0 0.03 0.25
FDX 141226P00146000 P 12/26/14 146.0 0.06 0.26
FDX 141226P00147000 P 12/26/14 147.0 0.07 0.28
FDX 141226P00148000 P 12/26/14 148.0 0.09 0.29
FDX 141226P00149000 P 12/26/14 149.0 0.13 0.31
FDX 141226P00150000 P 12/26/14 150.0 0.09 0.33
FDX 141226P00152500 P 12/26/14 152.5 0.15 0.39
FDX 141226P00155000 P 12/26/14 155.0 0.22 0.47
FDX 141226P00157500 P 12/26/14 157.5 0.34 0.61
FDX 141226P00160000 P 12/26/14 160.0 0.57 0.86
FDX 141226P00162500 P 12/26/14 162.5 0.81 1.07
FDX 141226P00165000 P 12/26/14 165.0 1.07 1.50
FDX 141226P00167500 P 12/26/14 167.5 1.54 2.04
FDX 141226P00170000 P 12/26/14 170.0 2.15 2.51
FDX 141226P00172500 P 12/26/14 172.5 2.92 3.85
FDX 141226P00175000 P 12/26/14 175.0 4.05 5.25
FDX 141226P00177500 P 12/26/14 177.5 5.30 6.45
FDX 141226P00180000 P 12/26/14 180.0 6.85 8.25
FDX 141226P00182500 P 12/26/14 182.5 7.45 10.20
FDX 141226P00185000 P 12/26/14 185.0 10.00 12.75
FDX 141226P00187500 P 12/26/14 187.5 11.80 15.10
FDX 141226P00190000 P 12/26/14 190.0 14.10 17.30
FDX 141226P00192500 P 12/26/14 192.5 16.55 19.85
FDX 141226P00195000 P 12/26/14 195.0 18.95 22.45
FDX 141226P00197500 P 12/26/14 197.5 21.15 24.90
FDX 141226P00200000 P 12/26/14 200.0 23.80 27.15
FDX 141226P00202500 P 12/26/14 202.5 26.15 29.95
FDX 141226P00205000 P 12/26/14 205.0 28.50 32.30
FDX 150102C00140000 C 01/02/15 140.0 32.35 36.65
FDX 150102C00142000 C 01/02/15 142.0 30.35 34.70
FDX 150102C00143000 C 01/02/15 143.0 29.60 33.60
FDX 150102C00144000 C 01/02/15 144.0 28.50 32.65
FDX 150102C00145000 C 01/02/15 145.0 27.45 31.65
FDX 150102C00146000 C 01/02/15 146.0 26.50 30.70
FDX 150102C00147000 C 01/02/15 147.0 25.40 29.70
FDX 150102C00148000 C 01/02/15 148.0 24.65 28.70
FDX 150102C00149000 C 01/02/15 149.0 23.45 27.70
FDX 150102C00150000 C 01/02/15 150.0 22.95 26.65
FDX 150102C00152500 C 01/02/15 152.5 20.60 24.05
FDX 150102C00155000 C 01/02/15 155.0 18.20 21.25
FDX 150102C00157500 C 01/02/15 157.5 15.80 19.30
FDX 150102C00160000 C 01/02/15 160.0 14.05 16.00
FDX 150102C00162500 C 01/02/15 162.5 11.20 14.75
FDX 150102C00165000 C 01/02/15 165.0 10.15 11.80
FDX 150102C00167500 C 01/02/15 167.5 8.70 10.60
FDX 150102C00170000 C 01/02/15 170.0 6.90 7.60
FDX 150102C00172500 C 01/02/15 172.5 5.35 5.60
FDX 150102C00175000 C 01/02/15 175.0 3.95 4.35
FDX 150102C00177500 C 01/02/15 177.5 2.84 3.05
FDX 150102C00180000 C 01/02/15 180.0 1.95 2.13
FDX 150102C00182500 C 01/02/15 182.5 1.22 1.71
FDX 150102C00185000 C 01/02/15 185.0 0.73 1.19
FDX 150102C00187500 C 01/02/15 187.5 0.48 0.76
FDX 150102C00190000 C 01/02/15 190.0 0.28 0.53
FDX 150102C00192500 C 01/02/15 192.5 0.13 0.38
FDX 150102C00195000 C 01/02/15 195.0 0.05 0.29
FDX 150102C00197500 C 01/02/15 197.5 0.04 0.25
FDX 150102C00200000 C 01/02/15 200.0 0.00 0.25
FDX 150102C00202500 C 01/02/15 202.5 0.00 0.25
FDX 150102C00205000 C 01/02/15 205.0 0.00 0.25
FDX 150102C00207500 C 01/02/15 207.5 0.00 0.25
FDX 150102P00140000 P 01/02/15 140.0 0.08 0.25
FDX 150102P00142000 P 01/02/15 142.0 0.08 0.26
FDX 150102P00143000 P 01/02/15 143.0 0.04 0.27
FDX 150102P00144000 P 01/02/15 144.0 0.06 0.28
FDX 150102P00145000 P 01/02/15 145.0 0.07 0.29
FDX 150102P00146000 P 01/02/15 146.0 0.12 0.31
FDX 150102P00147000 P 01/02/15 147.0 0.14 0.33
FDX 150102P00148000 P 01/02/15 148.0 0.11 0.35
FDX 150102P00149000 P 01/02/15 149.0 0.13 0.37
FDX 150102P00150000 P 01/02/15 150.0 0.15 0.39
FDX 150102P00152500 P 01/02/15 152.5 0.23 0.48
FDX 150102P00155000 P 01/02/15 155.0 0.33 0.58
FDX 150102P00157500 P 01/02/15 157.5 0.46 0.77
FDX 150102P00160000 P 01/02/15 160.0 0.66 0.96
FDX 150102P00162500 P 01/02/15 162.5 0.91 1.31
FDX 150102P00165000 P 01/02/15 165.0 1.37 1.65
FDX 150102P00167500 P 01/02/15 167.5 1.84 2.15
FDX 150102P00170000 P 01/02/15 170.0 2.41 2.74
FDX 150102P00172500 P 01/02/15 172.5 3.35 3.90
FDX 150102P00175000 P 01/02/15 175.0 4.30 4.85
FDX 150102P00177500 P 01/02/15 177.5 5.75 6.45
FDX 150102P00180000 P 01/02/15 180.0 7.35 8.15
FDX 150102P00182500 P 01/02/15 182.5 7.70 10.40
FDX 150102P00185000 P 01/02/15 185.0 9.65 12.85
FDX 150102P00187500 P 01/02/15 187.5 12.00 14.80
FDX 150102P00190000 P 01/02/15 190.0 14.20 17.40
FDX 150102P00192500 P 01/02/15 192.5 16.65 19.85
FDX 150102P00195000 P 01/02/15 195.0 19.00 22.45
FDX 150102P00197500 P 01/02/15 197.5 21.75 24.90
FDX 150102P00200000 P 01/02/15 200.0 23.95 27.40
FDX 150102P00202500 P 01/02/15 202.5 25.80 29.80
FDX 150102P00205000 P 01/02/15 205.0 28.25 32.65
FDX 150102P00207500 P 01/02/15 207.5 30.85 35.25
FDX 150117C00045000 C 01/17/15 45.0 128.00 131.55
FDX 150117C00047500 C 01/17/15 47.5 125.45 129.05
FDX 150117C00050000 C 01/17/15 50.0 123.30 125.70
FDX 150117C00055000 C 01/17/15 55.0 117.95 121.80
FDX 150117C00060000 C 01/17/15 60.0 113.60 115.70
FDX 150117C00065000 C 01/17/15 65.0 108.20 111.35
FDX 150117C00070000 C 01/17/15 70.0 103.20 106.35
FDX 150117C00075000 C 01/17/15 75.0 98.60 100.85
FDX 150117C00080000 C 01/17/15 80.0 92.80 96.35
FDX 150117C00082500 C 01/17/15 82.5 90.30 94.05
FDX 150117C00085000 C 01/17/15 85.0 87.85 91.55
FDX 150117C00087500 C 01/17/15 87.5 85.30 88.15
FDX 150117C00090000 C 01/17/15 90.0 83.20 85.65
FDX 150117C00092500 C 01/17/15 92.5 80.35 83.65
FDX 150117C00095000 C 01/17/15 95.0 78.20 80.80
FDX 150117C00097500 C 01/17/15 97.5 75.45 78.15
FDX 150117C00100000 C 01/17/15 100.0 73.20 75.95
FDX 150117C00105000 C 01/17/15 105.0 68.85 71.10
FDX 150117C00110000 C 01/17/15 110.0 62.80 65.95
FDX 150117C00115000 C 01/17/15 115.0 58.35 60.50
FDX 150117C00120000 C 01/17/15 120.0 53.00 55.70
FDX 150117C00125000 C 01/17/15 125.0 49.00 49.95
FDX 150117C00130000 C 01/17/15 130.0 44.00 45.50
FDX 150117C00135000 C 01/17/15 135.0 38.95 40.50
FDX 150117C00140000 C 01/17/15 140.0 34.05 34.95
FDX 150117C00145000 C 01/17/15 145.0 29.15 30.50
FDX 150117C00150000 C 01/17/15 150.0 24.40 25.50
FDX 150117C00155000 C 01/17/15 155.0 19.70 20.90
FDX 150117C00160000 C 01/17/15 160.0 15.40 16.20
FDX 150117C00165000 C 01/17/15 165.0 11.30 11.80
FDX 150117C00170000 C 01/17/15 170.0 7.70 7.90
FDX 150117C00175000 C 01/17/15 175.0 4.75 4.95
FDX 150117C00180000 C 01/17/15 180.0 2.65 2.81
FDX 150117C00185000 C 01/17/15 185.0 1.34 1.52
FDX 150117C00190000 C 01/17/15 190.0 0.61 0.76
FDX 150117C00195000 C 01/17/15 195.0 0.23 0.38
FDX 150117C00200000 C 01/17/15 200.0 0.11 0.20
FDX 150117C00210000 C 01/17/15 210.0 0.01 0.09
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.02
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.03
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.03
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.03
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.03
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.03
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.03
FDX 150117P00080000 P 01/17/15 80.0 0.00 0.03
FDX 150117P00082500 P 01/17/15 82.5 0.00 0.03
FDX 150117P00085000 P 01/17/15 85.0 0.00 0.03
FDX 150117P00087500 P 01/17/15 87.5 0.00 0.03
FDX 150117P00090000 P 01/17/15 90.0 0.00 0.03
FDX 150117P00092500 P 01/17/15 92.5 0.00 0.03
FDX 150117P00095000 P 01/17/15 95.0 0.00 0.04
FDX 150117P00097500 P 01/17/15 97.5 0.00 0.10
FDX 150117P00100000 P 01/17/15 100.0 0.01 0.04
FDX 150117P00105000 P 01/17/15 105.0 0.00 0.10
FDX 150117P00110000 P 01/17/15 110.0 0.00 0.10
FDX 150117P00115000 P 01/17/15 115.0 0.02 0.06
FDX 150117P00120000 P 01/17/15 120.0 0.03 0.07
FDX 150117P00125000 P 01/17/15 125.0 0.04 0.11
FDX 150117P00130000 P 01/17/15 130.0 0.07 0.16
FDX 150117P00135000 P 01/17/15 135.0 0.13 0.23
FDX 150117P00140000 P 01/17/15 140.0 0.20 0.36
FDX 150117P00145000 P 01/17/15 145.0 0.31 0.46
FDX 150117P00150000 P 01/17/15 150.0 0.49 0.60
FDX 150117P00155000 P 01/17/15 155.0 0.73 0.81
FDX 150117P00160000 P 01/17/15 160.0 1.17 1.28
FDX 150117P00165000 P 01/17/15 165.0 1.95 2.09
FDX 150117P00170000 P 01/17/15 170.0 3.20 3.45
FDX 150117P00175000 P 01/17/15 175.0 5.20 5.50
FDX 150117P00180000 P 01/17/15 180.0 8.25 8.40
FDX 150117P00185000 P 01/17/15 185.0 11.55 12.25
FDX 150117P00190000 P 01/17/15 190.0 15.30 17.35
FDX 150117P00195000 P 01/17/15 195.0 19.15 21.85
FDX 150117P00200000 P 01/17/15 200.0 24.50 27.15
FDX 150117P00210000 P 01/17/15 210.0 33.85 36.90
FDX 150417C00075000 C 04/17/15 75.0 97.80 101.60
FDX 150417C00080000 C 04/17/15 80.0 92.80 96.95
FDX 150417C00085000 C 04/17/15 85.0 87.80 91.95
FDX 150417C00090000 C 04/17/15 90.0 82.80 86.95
FDX 150417C00095000 C 04/17/15 95.0 77.80 81.90
FDX 150417C00100000 C 04/17/15 100.0 72.95 76.20
FDX 150417C00105000 C 04/17/15 105.0 67.90 71.15
FDX 150417C00110000 C 04/17/15 110.0 63.10 66.15
FDX 150417C00115000 C 04/17/15 115.0 58.15 61.20
FDX 150417C00120000 C 04/17/15 120.0 53.00 56.55
FDX 150417C00125000 C 04/17/15 125.0 48.80 51.40
FDX 150417C00130000 C 04/17/15 130.0 44.00 46.55
FDX 150417C00135000 C 04/17/15 135.0 39.60 42.00
FDX 150417C00140000 C 04/17/15 140.0 34.45 37.05
FDX 150417C00145000 C 04/17/15 145.0 30.10 31.95
FDX 150417C00150000 C 04/17/15 150.0 25.55 27.50
FDX 150417C00155000 C 04/17/15 155.0 21.15 23.20
FDX 150417C00160000 C 04/17/15 160.0 17.65 18.65
FDX 150417C00165000 C 04/17/15 165.0 14.25 14.65
FDX 150417C00170000 C 04/17/15 170.0 11.05 11.40
FDX 150417C00175000 C 04/17/15 175.0 8.30 8.55
FDX 150417C00180000 C 04/17/15 180.0 6.05 6.25
FDX 150417C00185000 C 04/17/15 185.0 4.25 4.45
FDX 150417C00190000 C 04/17/15 190.0 2.93 3.10
FDX 150417C00195000 C 04/17/15 195.0 1.96 2.10
FDX 150417C00200000 C 04/17/15 200.0 1.25 1.44
FDX 150417C00210000 C 04/17/15 210.0 0.50 0.65
FDX 150417C00220000 C 04/17/15 220.0 0.16 0.31
FDX 150417P00075000 P 04/17/15 75.0 0.00 0.04
FDX 150417P00080000 P 04/17/15 80.0 0.00 0.05
FDX 150417P00085000 P 04/17/15 85.0 0.00 0.06
FDX 150417P00090000 P 04/17/15 90.0 0.02 0.07
FDX 150417P00095000 P 04/17/15 95.0 0.03 0.09
FDX 150417P00100000 P 04/17/15 100.0 0.05 0.12
FDX 150417P00105000 P 04/17/15 105.0 0.07 0.19
FDX 150417P00110000 P 04/17/15 110.0 0.12 0.29
FDX 150417P00115000 P 04/17/15 115.0 0.17 0.34
FDX 150417P00120000 P 04/17/15 120.0 0.24 0.41
FDX 150417P00125000 P 04/17/15 125.0 0.34 0.51
FDX 150417P00130000 P 04/17/15 130.0 0.50 0.64
FDX 150417P00135000 P 04/17/15 135.0 0.70 0.82
FDX 150417P00140000 P 04/17/15 140.0 0.96 1.07
FDX 150417P00145000 P 04/17/15 145.0 1.31 1.46
FDX 150417P00150000 P 04/17/15 150.0 1.83 2.01
FDX 150417P00155000 P 04/17/15 155.0 2.53 2.71
FDX 150417P00160000 P 04/17/15 160.0 3.50 3.75
FDX 150417P00165000 P 04/17/15 165.0 4.85 5.10
FDX 150417P00170000 P 04/17/15 170.0 6.60 6.85
FDX 150417P00175000 P 04/17/15 175.0 8.90 9.10
FDX 150417P00180000 P 04/17/15 180.0 11.50 11.80
FDX 150417P00185000 P 04/17/15 185.0 14.65 15.15
FDX 150417P00190000 P 04/17/15 190.0 18.30 18.70
FDX 150417P00195000 P 04/17/15 195.0 22.25 22.75
FDX 150417P00200000 P 04/17/15 200.0 25.80 27.60
FDX 150417P00210000 P 04/17/15 210.0 34.45 37.10
FDX 150417P00220000 P 04/17/15 220.0 44.30 46.85
FDX 160115C00070000 C 01/15/16 70.0 102.55 107.05
FDX 160115C00075000 C 01/15/16 75.0 97.60 102.10
FDX 160115C00080000 C 01/15/16 80.0 92.65 97.00
FDX 160115C00085000 C 01/15/16 85.0 87.50 92.00
FDX 160115C00090000 C 01/15/16 90.0 83.00 87.30
FDX 160115C00095000 C 01/15/16 95.0 78.05 82.50
FDX 160115C00097500 C 01/15/16 97.5 75.65 80.15
FDX 160115C00100000 C 01/15/16 100.0 73.35 77.15
FDX 160115C00105000 C 01/15/16 105.0 68.60 72.90
FDX 160115C00110000 C 01/15/16 110.0 63.75 67.70
FDX 160115C00115000 C 01/15/16 115.0 59.55 62.90
FDX 160115C00120000 C 01/15/16 120.0 54.65 58.35
FDX 160115C00125000 C 01/15/16 125.0 50.70 53.85
FDX 160115C00130000 C 01/15/16 130.0 46.65 49.35
FDX 160115C00135000 C 01/15/16 135.0 42.50 45.00
FDX 160115C00140000 C 01/15/16 140.0 38.45 40.95
FDX 160115C00145000 C 01/15/16 145.0 33.85 37.15
FDX 160115C00150000 C 01/15/16 150.0 30.80 33.30
FDX 160115C00155000 C 01/15/16 155.0 26.90 29.85
FDX 160115C00160000 C 01/15/16 160.0 24.50 25.00
FDX 160115C00165000 C 01/15/16 165.0 21.30 21.90
FDX 160115C00170000 C 01/15/16 170.0 18.50 19.00
FDX 160115C00175000 C 01/15/16 175.0 15.90 16.40
FDX 160115C00180000 C 01/15/16 180.0 13.60 14.05
FDX 160115C00185000 C 01/15/16 185.0 11.50 12.05
FDX 160115C00190000 C 01/15/16 190.0 9.65 10.40
FDX 160115C00195000 C 01/15/16 195.0 8.05 8.60
FDX 160115C00200000 C 01/15/16 200.0 6.70 7.25
FDX 160115C00210000 C 01/15/16 210.0 4.55 5.00
FDX 160115C00220000 C 01/15/16 220.0 3.05 3.35
FDX 160115C00230000 C 01/15/16 230.0 2.05 2.30
FDX 160115C00240000 C 01/15/16 240.0 1.35 1.50
FDX 160115P00070000 P 01/15/16 70.0 0.16 0.32
FDX 160115P00075000 P 01/15/16 75.0 0.21 0.45
FDX 160115P00080000 P 01/15/16 80.0 0.31 0.52
FDX 160115P00085000 P 01/15/16 85.0 0.37 0.63
FDX 160115P00090000 P 01/15/16 90.0 0.48 0.74
FDX 160115P00095000 P 01/15/16 95.0 0.75 0.88
FDX 160115P00097500 P 01/15/16 97.5 0.71 0.97
FDX 160115P00100000 P 01/15/16 100.0 0.81 1.06
FDX 160115P00105000 P 01/15/16 105.0 1.04 1.28
FDX 160115P00110000 P 01/15/16 110.0 1.30 1.54
FDX 160115P00115000 P 01/15/16 115.0 1.66 1.83
FDX 160115P00120000 P 01/15/16 120.0 2.04 2.23
FDX 160115P00125000 P 01/15/16 125.0 2.56 2.76
FDX 160115P00130000 P 01/15/16 130.0 3.15 3.35
FDX 160115P00135000 P 01/15/16 135.0 3.80 4.05
FDX 160115P00140000 P 01/15/16 140.0 4.65 4.90
FDX 160115P00145000 P 01/15/16 145.0 5.65 5.95
FDX 160115P00150000 P 01/15/16 150.0 6.80 7.15
FDX 160115P00155000 P 01/15/16 155.0 8.20 8.50
FDX 160115P00160000 P 01/15/16 160.0 9.80 10.15
FDX 160115P00165000 P 01/15/16 165.0 11.65 12.10
FDX 160115P00170000 P 01/15/16 170.0 13.75 14.20
FDX 160115P00175000 P 01/15/16 175.0 16.15 16.60
FDX 160115P00180000 P 01/15/16 180.0 18.75 19.15
FDX 160115P00185000 P 01/15/16 185.0 21.65 22.05
FDX 160115P00190000 P 01/15/16 190.0 24.75 25.20
FDX 160115P00195000 P 01/15/16 195.0 28.10 28.60
FDX 160115P00200000 P 01/15/16 200.0 31.65 32.20
FDX 160115P00210000 P 01/15/16 210.0 39.35 40.35
FDX 160115P00220000 P 01/15/16 220.0 46.85 49.30
FDX 160115P00230000 P 01/15/16 230.0 55.80 58.20
FDX 160115P00240000 P 01/15/16 240.0 64.35 68.35
FDX 170120C00080000 C 01/20/17 80.0 93.00 97.75
FDX 170120C00085000 C 01/20/17 85.0 88.20 93.00
FDX 170120C00090000 C 01/20/17 90.0 83.65 88.50
FDX 170120C00095000 C 01/20/17 95.0 79.50 83.85
FDX 170120C00100000 C 01/20/17 100.0 75.00 79.50
FDX 170120C00105000 C 01/20/17 105.0 70.60 74.90
FDX 170120C00110000 C 01/20/17 110.0 66.10 70.60
FDX 170120C00115000 C 01/20/17 115.0 62.50 66.40
FDX 170120C00120000 C 01/20/17 120.0 58.35 62.30
FDX 170120C00125000 C 01/20/17 125.0 54.30 58.25
FDX 170120C00130000 C 01/20/17 130.0 50.50 54.40
FDX 170120C00135000 C 01/20/17 135.0 46.50 50.60
FDX 170120C00140000 C 01/20/17 140.0 43.00 47.05
FDX 170120C00145000 C 01/20/17 145.0 39.55 43.60
FDX 170120C00150000 C 01/20/17 150.0 37.00 39.10
FDX 170120C00155000 C 01/20/17 155.0 32.75 37.10
FDX 170120C00160000 C 01/20/17 160.0 31.05 33.30
FDX 170120C00165000 C 01/20/17 165.0 28.30 30.40
FDX 170120C00170000 C 01/20/17 170.0 25.60 27.15
FDX 170120C00175000 C 01/20/17 175.0 23.20 25.10
FDX 170120C00180000 C 01/20/17 180.0 20.85 22.80
FDX 170120C00185000 C 01/20/17 185.0 18.70 20.80
FDX 170120C00190000 C 01/20/17 190.0 16.85 18.60
FDX 170120C00195000 C 01/20/17 195.0 15.10 16.25
FDX 170120C00200000 C 01/20/17 200.0 13.20 14.60
FDX 170120C00210000 C 01/20/17 210.0 10.60 11.80
FDX 170120C00220000 C 01/20/17 220.0 7.90 9.45
FDX 170120C00230000 C 01/20/17 230.0 6.10 7.50
FDX 170120C00240000 C 01/20/17 240.0 4.60 6.05
FDX 170120P00080000 P 01/20/17 80.0 0.82 1.45
FDX 170120P00085000 P 01/20/17 85.0 1.05 1.70
FDX 170120P00090000 P 01/20/17 90.0 1.32 2.05
FDX 170120P00095000 P 01/20/17 95.0 1.64 2.35
FDX 170120P00100000 P 01/20/17 100.0 2.02 2.92
FDX 170120P00105000 P 01/20/17 105.0 2.50 3.30
FDX 170120P00110000 P 01/20/17 110.0 3.10 3.90
FDX 170120P00115000 P 01/20/17 115.0 3.75 4.70
FDX 170120P00120000 P 01/20/17 120.0 4.55 5.35
FDX 170120P00125000 P 01/20/17 125.0 5.30 6.30
FDX 170120P00130000 P 01/20/17 130.0 6.25 7.45
FDX 170120P00135000 P 01/20/17 135.0 7.45 8.55
FDX 170120P00140000 P 01/20/17 140.0 8.75 9.90
FDX 170120P00145000 P 01/20/17 145.0 10.05 11.30
FDX 170120P00150000 P 01/20/17 150.0 11.65 12.85
FDX 170120P00155000 P 01/20/17 155.0 13.40 14.60
FDX 170120P00160000 P 01/20/17 160.0 15.30 16.45
FDX 170120P00165000 P 01/20/17 165.0 17.35 18.50
FDX 170120P00170000 P 01/20/17 170.0 19.65 20.75
FDX 170120P00175000 P 01/20/17 175.0 22.10 23.20
FDX 170120P00180000 P 01/20/17 180.0 24.80 25.75
FDX 170120P00185000 P 01/20/17 185.0 27.60 28.70
FDX 170120P00190000 P 01/20/17 190.0 30.55 31.80
FDX 170120P00195000 P 01/20/17 195.0 33.70 35.00
FDX 170120P00200000 P 01/20/17 200.0 37.00 38.25
FDX 170120P00210000 P 01/20/17 210.0 44.10 45.40
FDX 170120P00220000 P 01/20/17 220.0 51.80 53.15
FDX 170120P00230000 P 01/20/17 230.0 59.60 62.55
FDX 170120P00240000 P 01/20/17 240.0 68.10 71.05

OPRA data is delayed 15 minutes.