Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Fedex Corp (FDX)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 160930C00130000 C 09/30/16 130.0 42.85 47.45
FDX 160930C00135000 C 09/30/16 135.0 37.75 42.40
FDX 160930C00140000 C 09/30/16 140.0 32.80 37.45
FDX 160930C00141000 C 09/30/16 141.0 32.00 36.40
FDX 160930C00142000 C 09/30/16 142.0 31.00 35.40
FDX 160930C00143000 C 09/30/16 143.0 29.95 34.45
FDX 160930C00144000 C 09/30/16 144.0 29.00 33.50
FDX 160930C00145000 C 09/30/16 145.0 27.95 32.40
FDX 160930C00146000 C 09/30/16 146.0 27.10 31.40
FDX 160930C00147000 C 09/30/16 147.0 25.95 30.40
FDX 160930C00148000 C 09/30/16 148.0 25.65 28.40
FDX 160930C00149000 C 09/30/16 149.0 24.40 28.15
FDX 160930C00150000 C 09/30/16 150.0 23.60 26.20
FDX 160930C00152500 C 09/30/16 152.5 21.20 23.65
FDX 160930C00155000 C 09/30/16 155.0 18.55 21.20
FDX 160930C00157500 C 09/30/16 157.5 16.20 18.65
FDX 160930C00160000 C 09/30/16 160.0 15.00 15.20
FDX 160930C00162500 C 09/30/16 162.5 11.10 13.45
FDX 160930C00165000 C 09/30/16 165.0 10.05 10.20
FDX 160930C00167500 C 09/30/16 167.5 7.55 7.75
FDX 160930C00170000 C 09/30/16 170.0 5.05 5.25
FDX 160930C00172500 C 09/30/16 172.5 2.70 2.85
FDX 160930C00175000 C 09/30/16 175.0 0.83 0.89
FDX 160930C00177500 C 09/30/16 177.5 0.08 0.12
FDX 160930C00180000 C 09/30/16 180.0 0.00 0.02
FDX 160930C00182500 C 09/30/16 182.5 0.00 0.12
FDX 160930C00185000 C 09/30/16 185.0 0.00 0.24
FDX 160930C00187500 C 09/30/16 187.5 0.00 0.50
FDX 160930C00190000 C 09/30/16 190.0 0.00 0.50
FDX 160930C00192500 C 09/30/16 192.5 0.00 0.50
FDX 160930C00195000 C 09/30/16 195.0 0.00 0.33
FDX 160930C00197500 C 09/30/16 197.5 0.00 0.50
FDX 160930C00200000 C 09/30/16 200.0 0.00 0.50
FDX 160930P00130000 P 09/30/16 130.0 0.00 0.13
FDX 160930P00135000 P 09/30/16 135.0 0.00 0.50
FDX 160930P00140000 P 09/30/16 140.0 0.00 0.17
FDX 160930P00141000 P 09/30/16 141.0 0.00 0.50
FDX 160930P00142000 P 09/30/16 142.0 0.00 0.50
FDX 160930P00143000 P 09/30/16 143.0 0.00 0.50
FDX 160930P00144000 P 09/30/16 144.0 0.00 0.50
FDX 160930P00145000 P 09/30/16 145.0 0.00 0.17
FDX 160930P00146000 P 09/30/16 146.0 0.00 0.50
FDX 160930P00147000 P 09/30/16 147.0 0.00 0.50
FDX 160930P00148000 P 09/30/16 148.0 0.00 0.50
FDX 160930P00149000 P 09/30/16 149.0 0.00 0.50
FDX 160930P00150000 P 09/30/16 150.0 0.00 0.14
FDX 160930P00152500 P 09/30/16 152.5 0.00 0.14
FDX 160930P00155000 P 09/30/16 155.0 0.00 0.02
FDX 160930P00157500 P 09/30/16 157.5 0.00 0.07
FDX 160930P00160000 P 09/30/16 160.0 0.00 0.13
FDX 160930P00162500 P 09/30/16 162.5 0.00 0.13
FDX 160930P00165000 P 09/30/16 165.0 0.01 0.05
FDX 160930P00167500 P 09/30/16 167.5 0.03 0.07
FDX 160930P00170000 P 09/30/16 170.0 0.05 0.10
FDX 160930P00172500 P 09/30/16 172.5 0.14 0.16
FDX 160930P00175000 P 09/30/16 175.0 0.72 0.78
FDX 160930P00177500 P 09/30/16 177.5 2.44 2.56
FDX 160930P00180000 P 09/30/16 180.0 4.80 5.05
FDX 160930P00182500 P 09/30/16 182.5 7.15 7.75
FDX 160930P00185000 P 09/30/16 185.0 8.05 12.00
FDX 160930P00187500 P 09/30/16 187.5 10.50 14.00
FDX 160930P00190000 P 09/30/16 190.0 12.95 16.85
FDX 160930P00192500 P 09/30/16 192.5 15.35 19.35
FDX 160930P00195000 P 09/30/16 195.0 17.90 22.15
FDX 160930P00197500 P 09/30/16 197.5 20.45 24.35
FDX 160930P00200000 P 09/30/16 200.0 23.80 26.45
FDX 161007C00130000 C 10/07/16 130.0 42.90 47.45
FDX 161007C00135000 C 10/07/16 135.0 37.85 42.45
FDX 161007C00140000 C 10/07/16 140.0 32.80 37.40
FDX 161007C00142000 C 10/07/16 142.0 30.85 35.40
FDX 161007C00143000 C 10/07/16 143.0 30.20 34.35
FDX 161007C00144000 C 10/07/16 144.0 29.20 33.35
FDX 161007C00145000 C 10/07/16 145.0 28.10 32.10
FDX 161007C00146000 C 10/07/16 146.0 27.20 31.10
FDX 161007C00147000 C 10/07/16 147.0 26.20 30.35
FDX 161007C00148000 C 10/07/16 148.0 25.15 29.10
FDX 161007C00149000 C 10/07/16 149.0 24.55 28.25
FDX 161007C00150000 C 10/07/16 150.0 23.65 26.25
FDX 161007C00152500 C 10/07/16 152.5 21.00 24.50
FDX 161007C00155000 C 10/07/16 155.0 18.70 21.25
FDX 161007C00157500 C 10/07/16 157.5 16.15 18.70
FDX 161007C00160000 C 10/07/16 160.0 13.80 16.20
FDX 161007C00162500 C 10/07/16 162.5 11.30 13.50
FDX 161007C00165000 C 10/07/16 165.0 9.75 10.70
FDX 161007C00167500 C 10/07/16 167.5 7.80 7.95
FDX 161007C00170000 C 10/07/16 170.0 5.50 5.65
FDX 161007C00172500 C 10/07/16 172.5 3.50 3.60
FDX 161007C00175000 C 10/07/16 175.0 1.87 1.93
FDX 161007C00177500 C 10/07/16 177.5 0.79 0.84
FDX 161007C00180000 C 10/07/16 180.0 0.26 0.29
FDX 161007C00182500 C 10/07/16 182.5 0.07 0.11
FDX 161007C00185000 C 10/07/16 185.0 0.02 0.14
FDX 161007C00187500 C 10/07/16 187.5 0.00 0.50
FDX 161007C00190000 C 10/07/16 190.0 0.00 0.50
FDX 161007C00192500 C 10/07/16 192.5 0.00 0.50
FDX 161007C00195000 C 10/07/16 195.0 0.00 0.33
FDX 161007C00197500 C 10/07/16 197.5 0.00 0.50
FDX 161007C00200000 C 10/07/16 200.0 0.00 0.50
FDX 161007C00202500 C 10/07/16 202.5 0.00 0.50
FDX 161007C00205000 C 10/07/16 205.0 0.00 0.50
FDX 161007C00207500 C 10/07/16 207.5 0.00 0.50
FDX 161007C00210000 C 10/07/16 210.0 0.00 0.50
FDX 161007P00130000 P 10/07/16 130.0 0.00 0.13
FDX 161007P00135000 P 10/07/16 135.0 0.00 0.08
FDX 161007P00140000 P 10/07/16 140.0 0.00 0.15
FDX 161007P00142000 P 10/07/16 142.0 0.00 0.50
FDX 161007P00143000 P 10/07/16 143.0 0.00 0.50
FDX 161007P00144000 P 10/07/16 144.0 0.00 0.50
FDX 161007P00145000 P 10/07/16 145.0 0.00 0.17
FDX 161007P00146000 P 10/07/16 146.0 0.00 0.50
FDX 161007P00147000 P 10/07/16 147.0 0.00 0.50
FDX 161007P00148000 P 10/07/16 148.0 0.00 0.50
FDX 161007P00149000 P 10/07/16 149.0 0.00 0.50
FDX 161007P00150000 P 10/07/16 150.0 0.00 0.13
FDX 161007P00152500 P 10/07/16 152.5 0.01 0.13
FDX 161007P00155000 P 10/07/16 155.0 0.00 0.20
FDX 161007P00157500 P 10/07/16 157.5 0.03 0.05
FDX 161007P00160000 P 10/07/16 160.0 0.05 0.07
FDX 161007P00162500 P 10/07/16 162.5 0.07 0.11
FDX 161007P00165000 P 10/07/16 165.0 0.12 0.14
FDX 161007P00167500 P 10/07/16 167.5 0.23 0.26
FDX 161007P00170000 P 10/07/16 170.0 0.45 0.49
FDX 161007P00172500 P 10/07/16 172.5 0.91 0.95
FDX 161007P00175000 P 10/07/16 175.0 1.78 1.82
FDX 161007P00177500 P 10/07/16 177.5 3.15 3.25
FDX 161007P00180000 P 10/07/16 180.0 5.10 5.25
FDX 161007P00182500 P 10/07/16 182.5 7.40 7.65
FDX 161007P00185000 P 10/07/16 185.0 9.80 10.00
FDX 161007P00187500 P 10/07/16 187.5 10.85 14.05
FDX 161007P00190000 P 10/07/16 190.0 12.90 16.80
FDX 161007P00192500 P 10/07/16 192.5 16.30 18.95
FDX 161007P00195000 P 10/07/16 195.0 18.25 22.50
FDX 161007P00197500 P 10/07/16 197.5 20.05 24.65
FDX 161007P00200000 P 10/07/16 200.0 22.75 27.05
FDX 161007P00202500 P 10/07/16 202.5 25.05 29.70
FDX 161007P00205000 P 10/07/16 205.0 27.55 32.20
FDX 161007P00207500 P 10/07/16 207.5 30.20 34.55
FDX 161007P00210000 P 10/07/16 210.0 32.70 37.05
FDX 161014C00130000 C 10/14/16 130.0 42.90 47.50
FDX 161014C00135000 C 10/14/16 135.0 37.80 42.45
FDX 161014C00140000 C 10/14/16 140.0 32.80 37.40
FDX 161014C00141000 C 10/14/16 141.0 31.90 36.45
FDX 161014C00142000 C 10/14/16 142.0 30.90 35.50
FDX 161014C00143000 C 10/14/16 143.0 29.85 34.40
FDX 161014C00144000 C 10/14/16 144.0 29.00 33.25
FDX 161014C00145000 C 10/14/16 145.0 28.20 32.10
FDX 161014C00146000 C 10/14/16 146.0 27.05 31.10
FDX 161014C00147000 C 10/14/16 147.0 26.10 30.10
FDX 161014C00148000 C 10/14/16 148.0 25.00 29.10
FDX 161014C00149000 C 10/14/16 149.0 24.60 28.15
FDX 161014C00150000 C 10/14/16 150.0 23.75 26.35
FDX 161014C00152500 C 10/14/16 152.5 21.15 23.90
FDX 161014C00155000 C 10/14/16 155.0 18.70 21.20
FDX 161014C00157500 C 10/14/16 157.5 16.25 18.80
FDX 161014C00160000 C 10/14/16 160.0 13.85 16.25
FDX 161014C00162500 C 10/14/16 162.5 11.40 13.80
FDX 161014C00165000 C 10/14/16 165.0 9.95 10.90
FDX 161014C00167500 C 10/14/16 167.5 8.05 8.25
FDX 161014C00170000 C 10/14/16 170.0 5.90 6.05
FDX 161014C00172500 C 10/14/16 172.5 4.00 4.15
FDX 161014C00175000 C 10/14/16 175.0 2.45 2.53
FDX 161014C00177500 C 10/14/16 177.5 1.30 1.37
FDX 161014C00180000 C 10/14/16 180.0 0.59 0.64
FDX 161014C00182500 C 10/14/16 182.5 0.22 0.28
FDX 161014C00185000 C 10/14/16 185.0 0.05 0.13
FDX 161014C00187500 C 10/14/16 187.5 0.01 0.06
FDX 161014C00190000 C 10/14/16 190.0 0.00 0.50
FDX 161014C00192500 C 10/14/16 192.5 0.00 0.50
FDX 161014C00195000 C 10/14/16 195.0 0.00 0.33
FDX 161014C00197500 C 10/14/16 197.5 0.00 0.50
FDX 161014C00200000 C 10/14/16 200.0 0.00 0.50
FDX 161014C00202500 C 10/14/16 202.5 0.00 0.50
FDX 161014C00205000 C 10/14/16 205.0 0.00 0.50
FDX 161014C00207500 C 10/14/16 207.5 0.00 0.50
FDX 161014C00210000 C 10/14/16 210.0 0.00 0.50
FDX 161014P00130000 P 10/14/16 130.0 0.00 0.13
FDX 161014P00135000 P 10/14/16 135.0 0.00 0.08
FDX 161014P00140000 P 10/14/16 140.0 0.00 0.15
FDX 161014P00141000 P 10/14/16 141.0 0.00 0.50
FDX 161014P00142000 P 10/14/16 142.0 0.00 0.50
FDX 161014P00143000 P 10/14/16 143.0 0.00 0.50
FDX 161014P00144000 P 10/14/16 144.0 0.00 0.50
FDX 161014P00145000 P 10/14/16 145.0 0.00 0.17
FDX 161014P00146000 P 10/14/16 146.0 0.00 0.50
FDX 161014P00147000 P 10/14/16 147.0 0.00 0.50
FDX 161014P00148000 P 10/14/16 148.0 0.00 0.50
FDX 161014P00149000 P 10/14/16 149.0 0.00 0.50
FDX 161014P00150000 P 10/14/16 150.0 0.00 0.14
FDX 161014P00152500 P 10/14/16 152.5 0.00 0.14
FDX 161014P00155000 P 10/14/16 155.0 0.02 0.17
FDX 161014P00157500 P 10/14/16 157.5 0.05 0.17
FDX 161014P00160000 P 10/14/16 160.0 0.13 0.18
FDX 161014P00162500 P 10/14/16 162.5 0.19 0.24
FDX 161014P00165000 P 10/14/16 165.0 0.30 0.34
FDX 161014P00167500 P 10/14/16 167.5 0.50 0.54
FDX 161014P00170000 P 10/14/16 170.0 0.84 0.88
FDX 161014P00172500 P 10/14/16 172.5 1.41 1.47
FDX 161014P00175000 P 10/14/16 175.0 2.33 2.40
FDX 161014P00177500 P 10/14/16 177.5 3.65 3.75
FDX 161014P00180000 P 10/14/16 180.0 5.40 5.55
FDX 161014P00182500 P 10/14/16 182.5 7.55 7.70
FDX 161014P00185000 P 10/14/16 185.0 8.80 11.50
FDX 161014P00187500 P 10/14/16 187.5 10.50 14.10
FDX 161014P00190000 P 10/14/16 190.0 13.00 16.35
FDX 161014P00192500 P 10/14/16 192.5 15.10 19.35
FDX 161014P00195000 P 10/14/16 195.0 17.90 21.85
FDX 161014P00197500 P 10/14/16 197.5 20.00 24.60
FDX 161014P00200000 P 10/14/16 200.0 22.85 26.80
FDX 161014P00202500 P 10/14/16 202.5 25.10 29.65
FDX 161014P00205000 P 10/14/16 205.0 27.95 31.90
FDX 161014P00207500 P 10/14/16 207.5 30.10 34.65
FDX 161014P00210000 P 10/14/16 210.0 32.60 37.15
FDX 161021C00065000 C 10/21/16 65.0 107.75 112.45
FDX 161021C00070000 C 10/21/16 70.0 102.80 107.45
FDX 161021C00075000 C 10/21/16 75.0 97.85 102.45
FDX 161021C00080000 C 10/21/16 80.0 92.70 97.40
FDX 161021C00085000 C 10/21/16 85.0 87.90 92.45
FDX 161021C00090000 C 10/21/16 90.0 82.75 87.45
FDX 161021C00095000 C 10/21/16 95.0 77.75 82.40
FDX 161021C00100000 C 10/21/16 100.0 72.85 77.40
FDX 161021C00105000 C 10/21/16 105.0 67.80 72.50
FDX 161021C00110000 C 10/21/16 110.0 62.95 67.50
FDX 161021C00115000 C 10/21/16 115.0 57.95 62.30
FDX 161021C00120000 C 10/21/16 120.0 52.90 57.50
FDX 161021C00125000 C 10/21/16 125.0 48.10 52.45
FDX 161021C00130000 C 10/21/16 130.0 43.00 47.50
FDX 161021C00135000 C 10/21/16 135.0 38.45 42.15
FDX 161021C00139000 C 10/21/16 139.0 34.50 37.95
FDX 161021C00140000 C 10/21/16 140.0 33.25 37.30
FDX 161021C00141000 C 10/21/16 141.0 32.70 35.95
FDX 161021C00142000 C 10/21/16 142.0 31.70 34.95
FDX 161021C00143000 C 10/21/16 143.0 30.70 33.95
FDX 161021C00144000 C 10/21/16 144.0 29.85 32.90
FDX 161021C00145000 C 10/21/16 145.0 28.85 31.35
FDX 161021C00146000 C 10/21/16 146.0 27.70 30.95
FDX 161021C00147000 C 10/21/16 147.0 26.70 29.95
FDX 161021C00148000 C 10/21/16 148.0 25.80 28.95
FDX 161021C00149000 C 10/21/16 149.0 24.70 27.60
FDX 161021C00150000 C 10/21/16 150.0 24.20 25.60
FDX 161021C00152500 C 10/21/16 152.5 21.30 23.95
FDX 161021C00155000 C 10/21/16 155.0 20.20 20.40
FDX 161021C00157500 C 10/21/16 157.5 16.35 18.90
FDX 161021C00160000 C 10/21/16 160.0 15.30 15.50
FDX 161021C00162500 C 10/21/16 162.5 11.50 14.00
FDX 161021C00165000 C 10/21/16 165.0 10.60 10.75
FDX 161021C00167500 C 10/21/16 167.5 8.40 8.55
FDX 161021C00170000 C 10/21/16 170.0 6.35 6.45
FDX 161021C00172500 C 10/21/16 172.5 4.50 4.60
FDX 161021C00175000 C 10/21/16 175.0 2.95 3.05
FDX 161021C00177500 C 10/21/16 177.5 1.75 1.79
FDX 161021C00180000 C 10/21/16 180.0 0.93 0.96
FDX 161021C00182500 C 10/21/16 182.5 0.44 0.47
FDX 161021C00185000 C 10/21/16 185.0 0.19 0.22
FDX 161021C00187500 C 10/21/16 187.5 0.07 0.10
FDX 161021C00190000 C 10/21/16 190.0 0.01 0.06
FDX 161021C00192500 C 10/21/16 192.5 0.00 0.12
FDX 161021C00195000 C 10/21/16 195.0 0.00 0.13
FDX 161021C00200000 C 10/21/16 200.0 0.00 0.13
FDX 161021P00065000 P 10/21/16 65.0 0.00 0.11
FDX 161021P00070000 P 10/21/16 70.0 0.00 0.11
FDX 161021P00075000 P 10/21/16 75.0 0.00 0.11
FDX 161021P00080000 P 10/21/16 80.0 0.00 0.01
FDX 161021P00085000 P 10/21/16 85.0 0.00 0.01
FDX 161021P00090000 P 10/21/16 90.0 0.00 0.01
FDX 161021P00095000 P 10/21/16 95.0 0.00 0.01
FDX 161021P00100000 P 10/21/16 100.0 0.00 0.01
FDX 161021P00105000 P 10/21/16 105.0 0.00 0.01
FDX 161021P00110000 P 10/21/16 110.0 0.00 0.01
FDX 161021P00115000 P 10/21/16 115.0 0.00 0.03
FDX 161021P00120000 P 10/21/16 120.0 0.00 0.05
FDX 161021P00125000 P 10/21/16 125.0 0.00 0.08
FDX 161021P00130000 P 10/21/16 130.0 0.00 0.04
FDX 161021P00135000 P 10/21/16 135.0 0.02 0.06
FDX 161021P00139000 P 10/21/16 139.0 0.00 0.12
FDX 161021P00140000 P 10/21/16 140.0 0.04 0.05
FDX 161021P00141000 P 10/21/16 141.0 0.00 0.12
FDX 161021P00142000 P 10/21/16 142.0 0.01 0.12
FDX 161021P00143000 P 10/21/16 143.0 0.02 0.12
FDX 161021P00144000 P 10/21/16 144.0 0.03 0.09
FDX 161021P00145000 P 10/21/16 145.0 0.06 0.08
FDX 161021P00146000 P 10/21/16 146.0 0.06 0.09
FDX 161021P00147000 P 10/21/16 147.0 0.07 0.10
FDX 161021P00148000 P 10/21/16 148.0 0.07 0.10
FDX 161021P00149000 P 10/21/16 149.0 0.08 0.11
FDX 161021P00150000 P 10/21/16 150.0 0.09 0.11
FDX 161021P00152500 P 10/21/16 152.5 0.12 0.14
FDX 161021P00155000 P 10/21/16 155.0 0.15 0.17
FDX 161021P00157500 P 10/21/16 157.5 0.19 0.22
FDX 161021P00160000 P 10/21/16 160.0 0.26 0.29
FDX 161021P00162500 P 10/21/16 162.5 0.36 0.39
FDX 161021P00165000 P 10/21/16 165.0 0.53 0.56
FDX 161021P00167500 P 10/21/16 167.5 0.81 0.84
FDX 161021P00170000 P 10/21/16 170.0 1.23 1.27
FDX 161021P00172500 P 10/21/16 172.5 1.87 1.92
FDX 161021P00175000 P 10/21/16 175.0 2.81 2.87
FDX 161021P00177500 P 10/21/16 177.5 4.05 4.20
FDX 161021P00180000 P 10/21/16 180.0 5.75 5.90
FDX 161021P00182500 P 10/21/16 182.5 7.75 7.90
FDX 161021P00185000 P 10/21/16 185.0 10.00 10.20
FDX 161021P00187500 P 10/21/16 187.5 11.40 13.95
FDX 161021P00190000 P 10/21/16 190.0 13.85 16.45
FDX 161021P00192500 P 10/21/16 192.5 15.85 18.85
FDX 161021P00195000 P 10/21/16 195.0 17.95 21.40
FDX 161021P00200000 P 10/21/16 200.0 23.80 26.45
FDX 161028C00120000 C 10/28/16 120.0 53.00 57.50
FDX 161028C00125000 C 10/28/16 125.0 48.00 52.50
FDX 161028C00130000 C 10/28/16 130.0 42.90 46.85
FDX 161028C00135000 C 10/28/16 135.0 38.20 42.15
FDX 161028C00140000 C 10/28/16 140.0 33.10 37.40
FDX 161028C00142000 C 10/28/16 142.0 31.15 35.05
FDX 161028C00143000 C 10/28/16 143.0 30.25 34.50
FDX 161028C00144000 C 10/28/16 144.0 29.10 33.20
FDX 161028C00145000 C 10/28/16 145.0 28.15 32.05
FDX 161028C00146000 C 10/28/16 146.0 27.20 31.30
FDX 161028C00147000 C 10/28/16 147.0 26.20 30.15
FDX 161028C00148000 C 10/28/16 148.0 25.10 29.20
FDX 161028C00149000 C 10/28/16 149.0 24.35 28.20
FDX 161028C00150000 C 10/28/16 150.0 23.75 26.40
FDX 161028C00152500 C 10/28/16 152.5 21.15 23.95
FDX 161028C00155000 C 10/28/16 155.0 18.85 21.45
FDX 161028C00157500 C 10/28/16 157.5 16.50 18.95
FDX 161028C00160000 C 10/28/16 160.0 14.10 16.65
FDX 161028C00162500 C 10/28/16 162.5 12.50 14.15
FDX 161028C00165000 C 10/28/16 165.0 10.75 11.35
FDX 161028C00167500 C 10/28/16 167.5 8.70 8.90
FDX 161028C00170000 C 10/28/16 170.0 6.70 6.90
FDX 161028C00172500 C 10/28/16 172.5 4.90 5.05
FDX 161028C00175000 C 10/28/16 175.0 3.40 3.50
FDX 161028C00177500 C 10/28/16 177.5 2.14 2.31
FDX 161028C00180000 C 10/28/16 180.0 1.28 1.36
FDX 161028C00182500 C 10/28/16 182.5 0.69 0.75
FDX 161028C00185000 C 10/28/16 185.0 0.35 0.39
FDX 161028C00187500 C 10/28/16 187.5 0.16 0.20
FDX 161028C00190000 C 10/28/16 190.0 0.04 0.12
FDX 161028C00192500 C 10/28/16 192.5 0.01 0.07
FDX 161028C00195000 C 10/28/16 195.0 0.00 0.05
FDX 161028C00197500 C 10/28/16 197.5 0.00 0.04
FDX 161028C00200000 C 10/28/16 200.0 0.00 0.04
FDX 161028C00202500 C 10/28/16 202.5 0.00 0.04
FDX 161028C00205000 C 10/28/16 205.0 0.00 0.03
FDX 161028C00207500 C 10/28/16 207.5 0.00 0.03
FDX 161028C00210000 C 10/28/16 210.0 0.00 0.03
FDX 161028P00120000 P 10/28/16 120.0 0.00 0.03
FDX 161028P00125000 P 10/28/16 125.0 0.00 0.04
FDX 161028P00130000 P 10/28/16 130.0 0.00 0.05
FDX 161028P00135000 P 10/28/16 135.0 0.01 0.07
FDX 161028P00140000 P 10/28/16 140.0 0.03 0.12
FDX 161028P00142000 P 10/28/16 142.0 0.03 0.14
FDX 161028P00143000 P 10/28/16 143.0 0.04 0.12
FDX 161028P00144000 P 10/28/16 144.0 0.04 0.14
FDX 161028P00145000 P 10/28/16 145.0 0.05 0.12
FDX 161028P00146000 P 10/28/16 146.0 0.07 0.14
FDX 161028P00147000 P 10/28/16 147.0 0.07 0.15
FDX 161028P00148000 P 10/28/16 148.0 0.09 0.18
FDX 161028P00149000 P 10/28/16 149.0 0.10 0.21
FDX 161028P00150000 P 10/28/16 150.0 0.11 0.21
FDX 161028P00152500 P 10/28/16 152.5 0.15 0.26
FDX 161028P00155000 P 10/28/16 155.0 0.22 0.28
FDX 161028P00157500 P 10/28/16 157.5 0.29 0.35
FDX 161028P00160000 P 10/28/16 160.0 0.40 0.47
FDX 161028P00162500 P 10/28/16 162.5 0.55 0.64
FDX 161028P00165000 P 10/28/16 165.0 0.79 0.83
FDX 161028P00167500 P 10/28/16 167.5 1.12 1.17
FDX 161028P00170000 P 10/28/16 170.0 1.61 1.66
FDX 161028P00172500 P 10/28/16 172.5 2.30 2.37
FDX 161028P00175000 P 10/28/16 175.0 3.25 3.35
FDX 161028P00177500 P 10/28/16 177.5 4.50 4.65
FDX 161028P00180000 P 10/28/16 180.0 6.10 6.25
FDX 161028P00182500 P 10/28/16 182.5 8.00 8.15
FDX 161028P00185000 P 10/28/16 185.0 9.55 11.70
FDX 161028P00187500 P 10/28/16 187.5 11.60 14.00
FDX 161028P00190000 P 10/28/16 190.0 13.70 16.50
FDX 161028P00192500 P 10/28/16 192.5 15.95 18.95
FDX 161028P00195000 P 10/28/16 195.0 18.55 21.40
FDX 161028P00197500 P 10/28/16 197.5 20.40 24.35
FDX 161028P00200000 P 10/28/16 200.0 23.15 26.85
FDX 161028P00202500 P 10/28/16 202.5 25.05 29.60
FDX 161028P00205000 P 10/28/16 205.0 27.80 31.85
FDX 161028P00207500 P 10/28/16 207.5 30.05 34.65
FDX 161028P00210000 P 10/28/16 210.0 32.55 37.15
FDX 161104C00144000 C 11/04/16 144.0 29.75 32.40
FDX 161104C00145000 C 11/04/16 145.0 28.35 32.25
FDX 161104C00146000 C 11/04/16 146.0 27.35 31.25
FDX 161104C00147000 C 11/04/16 147.0 26.75 29.65
FDX 161104C00148000 C 11/04/16 148.0 25.85 28.45
FDX 161104C00149000 C 11/04/16 149.0 24.90 27.50
FDX 161104C00150000 C 11/04/16 150.0 23.75 26.55
FDX 161104C00152500 C 11/04/16 152.5 21.45 24.10
FDX 161104C00155000 C 11/04/16 155.0 19.00 21.55
FDX 161104C00157500 C 11/04/16 157.5 16.60 19.20
FDX 161104C00160000 C 11/04/16 160.0 14.15 16.85
FDX 161104C00162500 C 11/04/16 162.5 12.00 14.40
FDX 161104C00165000 C 11/04/16 165.0 11.00 11.65
FDX 161104C00167500 C 11/04/16 167.5 9.05 9.25
FDX 161104C00170000 C 11/04/16 170.0 7.10 7.25
FDX 161104C00172500 C 11/04/16 172.5 5.35 5.50
FDX 161104C00175000 C 11/04/16 175.0 3.85 3.95
FDX 161104C00177500 C 11/04/16 177.5 2.60 2.67
FDX 161104C00180000 C 11/04/16 180.0 1.64 1.70
FDX 161104C00182500 C 11/04/16 182.5 0.97 1.02
FDX 161104C00185000 C 11/04/16 185.0 0.54 0.58
FDX 161104C00187500 C 11/04/16 187.5 0.27 0.32
FDX 161104C00190000 C 11/04/16 190.0 0.13 0.18
FDX 161104C00192500 C 11/04/16 192.5 0.04 0.12
FDX 161104C00195000 C 11/04/16 195.0 0.01 0.07
FDX 161104C00197500 C 11/04/16 197.5 0.00 0.05
FDX 161104C00200000 C 11/04/16 200.0 0.00 0.04
FDX 161104C00202500 C 11/04/16 202.5 0.00 0.04
FDX 161104C00205000 C 11/04/16 205.0 0.00 0.04
FDX 161104C00207500 C 11/04/16 207.5 0.00 0.03
FDX 161104C00210000 C 11/04/16 210.0 0.00 0.03
FDX 161104P00144000 P 11/04/16 144.0 0.11 0.20
FDX 161104P00145000 P 11/04/16 145.0 0.11 0.22
FDX 161104P00146000 P 11/04/16 146.0 0.13 0.21
FDX 161104P00147000 P 11/04/16 147.0 0.14 0.22
FDX 161104P00148000 P 11/04/16 148.0 0.17 0.24
FDX 161104P00149000 P 11/04/16 149.0 0.17 0.29
FDX 161104P00150000 P 11/04/16 150.0 0.20 0.29
FDX 161104P00152500 P 11/04/16 152.5 0.26 0.33
FDX 161104P00155000 P 11/04/16 155.0 0.33 0.38
FDX 161104P00157500 P 11/04/16 157.5 0.43 0.51
FDX 161104P00160000 P 11/04/16 160.0 0.58 0.64
FDX 161104P00162500 P 11/04/16 162.5 0.78 0.82
FDX 161104P00165000 P 11/04/16 165.0 1.06 1.10
FDX 161104P00167500 P 11/04/16 167.5 1.45 1.49
FDX 161104P00170000 P 11/04/16 170.0 1.99 2.04
FDX 161104P00172500 P 11/04/16 172.5 2.71 2.78
FDX 161104P00175000 P 11/04/16 175.0 3.65 3.80
FDX 161104P00177500 P 11/04/16 177.5 4.90 5.05
FDX 161104P00180000 P 11/04/16 180.0 6.45 6.60
FDX 161104P00182500 P 11/04/16 182.5 8.25 8.40
FDX 161104P00185000 P 11/04/16 185.0 9.70 11.90
FDX 161104P00187500 P 11/04/16 187.5 11.55 14.10
FDX 161104P00190000 P 11/04/16 190.0 13.95 16.50
FDX 161104P00192500 P 11/04/16 192.5 16.35 18.95
FDX 161104P00195000 P 11/04/16 195.0 18.55 21.45
FDX 161104P00197500 P 11/04/16 197.5 20.75 24.50
FDX 161104P00200000 P 11/04/16 200.0 23.25 26.85
FDX 161104P00202500 P 11/04/16 202.5 25.05 29.65
FDX 161104P00205000 P 11/04/16 205.0 27.60 32.05
FDX 161104P00207500 P 11/04/16 207.5 30.20 34.65
FDX 161104P00210000 P 11/04/16 210.0 32.60 37.15
FDX 161111C00146000 C 11/11/16 146.0 27.90 30.40
FDX 161111C00147000 C 11/11/16 147.0 26.80 30.25
FDX 161111C00148000 C 11/11/16 148.0 25.85 28.80
FDX 161111C00149000 C 11/11/16 149.0 24.95 27.80
FDX 161111C00150000 C 11/11/16 150.0 24.10 27.30
FDX 161111C00152500 C 11/11/16 152.5 21.60 24.60
FDX 161111C00155000 C 11/11/16 155.0 19.00 22.60
FDX 161111C00157500 C 11/11/16 157.5 16.80 19.90
FDX 161111C00160000 C 11/11/16 160.0 14.30 16.95
FDX 161111C00162500 C 11/11/16 162.5 13.45 14.10
FDX 161111C00165000 C 11/11/16 165.0 11.25 11.95
FDX 161111C00167500 C 11/11/16 167.5 9.45 9.75
FDX 161111C00170000 C 11/11/16 170.0 7.55 7.75
FDX 161111C00172500 C 11/11/16 172.5 5.85 6.05
FDX 161111C00175000 C 11/11/16 175.0 4.35 4.50
FDX 161111C00177500 C 11/11/16 177.5 3.05 3.25
FDX 161111C00180000 C 11/11/16 180.0 2.02 2.25
FDX 161111C00182500 C 11/11/16 182.5 1.30 1.47
FDX 161111C00185000 C 11/11/16 185.0 0.78 0.92
FDX 161111C00187500 C 11/11/16 187.5 0.44 0.55
FDX 161111C00190000 C 11/11/16 190.0 0.24 0.33
FDX 161111C00192500 C 11/11/16 192.5 0.12 0.20
FDX 161111C00195000 C 11/11/16 195.0 0.05 0.13
FDX 161111C00197500 C 11/11/16 197.5 0.02 0.09
FDX 161111C00200000 C 11/11/16 200.0 0.00 0.06
FDX 161111C00202500 C 11/11/16 202.5 0.00 0.05
FDX 161111C00205000 C 11/11/16 205.0 0.00 0.04
FDX 161111C00207500 C 11/11/16 207.5 0.00 0.04
FDX 161111C00210000 C 11/11/16 210.0 0.00 0.04
FDX 161111C00212500 C 11/11/16 212.5 0.00 0.04
FDX 161111P00146000 P 11/11/16 146.0 0.20 0.32
FDX 161111P00147000 P 11/11/16 147.0 0.23 0.35
FDX 161111P00148000 P 11/11/16 148.0 0.26 0.33
FDX 161111P00149000 P 11/11/16 149.0 0.28 0.36
FDX 161111P00150000 P 11/11/16 150.0 0.31 0.40
FDX 161111P00152500 P 11/11/16 152.5 0.38 0.48
FDX 161111P00155000 P 11/11/16 155.0 0.48 0.59
FDX 161111P00157500 P 11/11/16 157.5 0.62 0.73
FDX 161111P00160000 P 11/11/16 160.0 0.81 0.87
FDX 161111P00162500 P 11/11/16 162.5 1.05 1.18
FDX 161111P00165000 P 11/11/16 165.0 1.37 1.53
FDX 161111P00167500 P 11/11/16 167.5 1.81 1.99
FDX 161111P00170000 P 11/11/16 170.0 2.39 2.58
FDX 161111P00172500 P 11/11/16 172.5 3.15 3.35
FDX 161111P00175000 P 11/11/16 175.0 4.15 4.35
FDX 161111P00177500 P 11/11/16 177.5 5.35 5.60
FDX 161111P00180000 P 11/11/16 180.0 6.85 7.10
FDX 161111P00182500 P 11/11/16 182.5 8.55 8.80
FDX 161111P00185000 P 11/11/16 185.0 10.35 10.90
FDX 161111P00187500 P 11/11/16 187.5 11.60 14.40
FDX 161111P00190000 P 11/11/16 190.0 13.75 16.70
FDX 161111P00192500 P 11/11/16 192.5 16.20 19.10
FDX 161111P00195000 P 11/11/16 195.0 17.75 21.85
FDX 161111P00197500 P 11/11/16 197.5 20.35 23.90
FDX 161111P00200000 P 11/11/16 200.0 22.95 26.85
FDX 161111P00202500 P 11/11/16 202.5 25.05 29.65
FDX 161111P00205000 P 11/11/16 205.0 27.55 32.10
FDX 161111P00207500 P 11/11/16 207.5 30.00 34.65
FDX 161111P00210000 P 11/11/16 210.0 32.55 37.15
FDX 161111P00212500 P 11/11/16 212.5 35.10 39.65
FDX 161118C00080000 C 11/18/16 80.0 92.80 97.50
FDX 161118C00085000 C 11/18/16 85.0 87.90 92.40
FDX 161118C00090000 C 11/18/16 90.0 82.80 87.50
FDX 161118C00095000 C 11/18/16 95.0 77.80 82.45
FDX 161118C00100000 C 11/18/16 100.0 72.85 77.40
FDX 161118C00105000 C 11/18/16 105.0 67.90 72.50
FDX 161118C00110000 C 11/18/16 110.0 62.90 67.25
FDX 161118C00115000 C 11/18/16 115.0 57.70 61.95
FDX 161118C00120000 C 11/18/16 120.0 52.80 56.65
FDX 161118C00125000 C 11/18/16 125.0 47.75 51.80
FDX 161118C00130000 C 11/18/16 130.0 42.90 47.00
FDX 161118C00135000 C 11/18/16 135.0 38.05 42.10
FDX 161118C00140000 C 11/18/16 140.0 33.00 37.40
FDX 161118C00145000 C 11/18/16 145.0 28.00 31.55
FDX 161118C00150000 C 11/18/16 150.0 24.15 26.70
FDX 161118C00155000 C 11/18/16 155.0 19.30 22.00
FDX 161118C00160000 C 11/18/16 160.0 14.75 17.10
FDX 161118C00165000 C 11/18/16 165.0 11.80 11.95
FDX 161118C00170000 C 11/18/16 170.0 7.90 8.10
FDX 161118C00175000 C 11/18/16 175.0 4.70 4.85
FDX 161118C00180000 C 11/18/16 180.0 2.44 2.49
FDX 161118C00185000 C 11/18/16 185.0 1.04 1.09
FDX 161118C00190000 C 11/18/16 190.0 0.37 0.42
FDX 161118C00195000 C 11/18/16 195.0 0.11 0.16
FDX 161118C00200000 C 11/18/16 200.0 0.02 0.07
FDX 161118C00210000 C 11/18/16 210.0 0.00 0.04
FDX 161118C00220000 C 11/18/16 220.0 0.00 0.03
FDX 161118C00230000 C 11/18/16 230.0 0.00 0.03
FDX 161118C00240000 C 11/18/16 240.0 0.00 0.03
FDX 161118P00080000 P 11/18/16 80.0 0.00 0.03
FDX 161118P00085000 P 11/18/16 85.0 0.00 0.03
FDX 161118P00090000 P 11/18/16 90.0 0.00 0.01
FDX 161118P00095000 P 11/18/16 95.0 0.00 0.01
FDX 161118P00100000 P 11/18/16 100.0 0.00 0.01
FDX 161118P00105000 P 11/18/16 105.0 0.00 0.01
FDX 161118P00110000 P 11/18/16 110.0 0.00 0.02
FDX 161118P00115000 P 11/18/16 115.0 0.01 0.04
FDX 161118P00120000 P 11/18/16 120.0 0.02 0.06
FDX 161118P00125000 P 11/18/16 125.0 0.03 0.12
FDX 161118P00130000 P 11/18/16 130.0 0.09 0.11
FDX 161118P00135000 P 11/18/16 135.0 0.14 0.16
FDX 161118P00140000 P 11/18/16 140.0 0.20 0.23
FDX 161118P00145000 P 11/18/16 145.0 0.29 0.32
FDX 161118P00150000 P 11/18/16 150.0 0.43 0.46
FDX 161118P00155000 P 11/18/16 155.0 0.66 0.69
FDX 161118P00160000 P 11/18/16 160.0 1.03 1.08
FDX 161118P00165000 P 11/18/16 165.0 1.68 1.74
FDX 161118P00170000 P 11/18/16 170.0 2.79 2.85
FDX 161118P00175000 P 11/18/16 175.0 4.55 4.65
FDX 161118P00180000 P 11/18/16 180.0 7.15 7.35
FDX 161118P00185000 P 11/18/16 185.0 10.55 11.25
FDX 161118P00190000 P 11/18/16 190.0 12.80 16.75
FDX 161118P00195000 P 11/18/16 195.0 17.80 21.45
FDX 161118P00200000 P 11/18/16 200.0 22.70 26.30
FDX 161118P00210000 P 11/18/16 210.0 32.50 37.15
FDX 161118P00220000 P 11/18/16 220.0 42.55 47.10
FDX 161118P00230000 P 11/18/16 230.0 52.55 57.15
FDX 161118P00240000 P 11/18/16 240.0 62.70 66.90
FDX 161216C00135000 C 12/16/16 135.0 38.85 41.85
FDX 161216C00140000 C 12/16/16 140.0 34.10 36.80
FDX 161216C00145000 C 12/16/16 145.0 29.50 31.90
FDX 161216C00150000 C 12/16/16 150.0 24.60 27.10
FDX 161216C00155000 C 12/16/16 155.0 20.15 22.30
FDX 161216C00160000 C 12/16/16 160.0 16.75 17.35
FDX 161216C00165000 C 12/16/16 165.0 12.55 13.40
FDX 161216C00170000 C 12/16/16 170.0 9.15 9.30
FDX 161216C00175000 C 12/16/16 175.0 6.05 6.15
FDX 161216C00180000 C 12/16/16 180.0 3.60 3.75
FDX 161216C00185000 C 12/16/16 185.0 1.96 2.02
FDX 161216C00190000 C 12/16/16 190.0 0.95 1.00
FDX 161216C00195000 C 12/16/16 195.0 0.41 0.46
FDX 161216C00200000 C 12/16/16 200.0 0.16 0.20
FDX 161216P00135000 P 12/16/16 135.0 0.37 0.40
FDX 161216P00140000 P 12/16/16 140.0 0.49 0.54
FDX 161216P00145000 P 12/16/16 145.0 0.68 0.73
FDX 161216P00150000 P 12/16/16 150.0 0.95 1.02
FDX 161216P00155000 P 12/16/16 155.0 1.37 1.42
FDX 161216P00160000 P 12/16/16 160.0 1.97 2.02
FDX 161216P00165000 P 12/16/16 165.0 2.87 2.93
FDX 161216P00170000 P 12/16/16 170.0 4.15 4.30
FDX 161216P00175000 P 12/16/16 175.0 6.05 6.20
FDX 161216P00180000 P 12/16/16 180.0 8.65 8.80
FDX 161216P00185000 P 12/16/16 185.0 12.00 12.45
FDX 161216P00190000 P 12/16/16 190.0 15.10 17.30
FDX 161216P00195000 P 12/16/16 195.0 19.40 22.20
FDX 161216P00200000 P 12/16/16 200.0 24.00 26.75
FDX 170120C00065000 C 01/20/17 65.0 107.80 111.70
FDX 170120C00070000 C 01/20/17 70.0 102.50 106.75
FDX 170120C00075000 C 01/20/17 75.0 97.75 102.45
FDX 170120C00080000 C 01/20/17 80.0 92.85 97.45
FDX 170120C00085000 C 01/20/17 85.0 87.70 92.45
FDX 170120C00090000 C 01/20/17 90.0 82.70 87.05
FDX 170120C00095000 C 01/20/17 95.0 77.85 82.15
FDX 170120C00100000 C 01/20/17 100.0 75.05 75.45
FDX 170120C00105000 C 01/20/17 105.0 67.95 72.00
FDX 170120C00110000 C 01/20/17 110.0 62.85 67.30
FDX 170120C00115000 C 01/20/17 115.0 58.10 62.20
FDX 170120C00120000 C 01/20/17 120.0 53.15 57.45
FDX 170120C00125000 C 01/20/17 125.0 48.85 51.65
FDX 170120C00130000 C 01/20/17 130.0 43.90 46.75
FDX 170120C00135000 C 01/20/17 135.0 39.15 42.15
FDX 170120C00140000 C 01/20/17 140.0 34.35 37.20
FDX 170120C00145000 C 01/20/17 145.0 31.25 31.55
FDX 170120C00150000 C 01/20/17 150.0 26.70 26.95
FDX 170120C00155000 C 01/20/17 155.0 22.30 22.55
FDX 170120C00160000 C 01/20/17 160.0 18.15 18.35
FDX 170120C00165000 C 01/20/17 165.0 14.30 14.45
FDX 170120C00170000 C 01/20/17 170.0 10.80 11.00
FDX 170120C00175000 C 01/20/17 175.0 7.85 8.00
FDX 170120C00180000 C 01/20/17 180.0 5.40 5.50
FDX 170120C00185000 C 01/20/17 185.0 3.45 3.60
FDX 170120C00190000 C 01/20/17 190.0 2.14 2.21
FDX 170120C00195000 C 01/20/17 195.0 1.25 1.30
FDX 170120C00200000 C 01/20/17 200.0 0.70 0.75
FDX 170120C00210000 C 01/20/17 210.0 0.17 0.24
FDX 170120C00220000 C 01/20/17 220.0 0.02 0.08
FDX 170120C00230000 C 01/20/17 230.0 0.00 0.05
FDX 170120C00240000 C 01/20/17 240.0 0.00 0.04
FDX 170120C00250000 C 01/20/17 250.0 0.00 0.03
FDX 170120C00260000 C 01/20/17 260.0 0.00 0.03
FDX 170120C00270000 C 01/20/17 270.0 0.00 0.03
FDX 170120P00065000 P 01/20/17 65.0 0.00 0.03
FDX 170120P00070000 P 01/20/17 70.0 0.00 0.03
FDX 170120P00075000 P 01/20/17 75.0 0.00 0.04
FDX 170120P00080000 P 01/20/17 80.0 0.00 0.06
FDX 170120P00085000 P 01/20/17 85.0 0.03 0.08
FDX 170120P00090000 P 01/20/17 90.0 0.05 0.10
FDX 170120P00095000 P 01/20/17 95.0 0.07 0.14
FDX 170120P00100000 P 01/20/17 100.0 0.11 0.18
FDX 170120P00105000 P 01/20/17 105.0 0.14 0.21
FDX 170120P00110000 P 01/20/17 110.0 0.20 0.25
FDX 170120P00115000 P 01/20/17 115.0 0.27 0.32
FDX 170120P00120000 P 01/20/17 120.0 0.35 0.41
FDX 170120P00125000 P 01/20/17 125.0 0.46 0.52
FDX 170120P00130000 P 01/20/17 130.0 0.60 0.66
FDX 170120P00135000 P 01/20/17 135.0 0.79 0.84
FDX 170120P00140000 P 01/20/17 140.0 1.02 1.07
FDX 170120P00145000 P 01/20/17 145.0 1.34 1.39
FDX 170120P00150000 P 01/20/17 150.0 1.78 1.83
FDX 170120P00155000 P 01/20/17 155.0 2.38 2.44
FDX 170120P00160000 P 01/20/17 160.0 3.20 3.30
FDX 170120P00165000 P 01/20/17 165.0 4.30 4.45
FDX 170120P00170000 P 01/20/17 170.0 5.85 6.00
FDX 170120P00175000 P 01/20/17 175.0 7.80 8.00
FDX 170120P00180000 P 01/20/17 180.0 10.40 10.55
FDX 170120P00185000 P 01/20/17 185.0 13.45 13.65
FDX 170120P00190000 P 01/20/17 190.0 17.05 17.40
FDX 170120P00195000 P 01/20/17 195.0 20.50 22.40
FDX 170120P00200000 P 01/20/17 200.0 24.80 27.40
FDX 170120P00210000 P 01/20/17 210.0 32.65 36.80
FDX 170120P00220000 P 01/20/17 220.0 42.70 46.85
FDX 170120P00230000 P 01/20/17 230.0 52.50 56.50
FDX 170120P00240000 P 01/20/17 240.0 62.90 67.50
FDX 170120P00250000 P 01/20/17 250.0 72.80 77.40
FDX 170120P00260000 P 01/20/17 260.0 82.70 87.45
FDX 170120P00270000 P 01/20/17 270.0 92.80 97.30
FDX 170421C00085000 C 04/21/17 85.0 88.30 92.40
FDX 170421C00090000 C 04/21/17 90.0 83.50 87.40
FDX 170421C00095000 C 04/21/17 95.0 78.60 81.80
FDX 170421C00100000 C 04/21/17 100.0 73.65 77.30
FDX 170421C00105000 C 04/21/17 105.0 68.55 72.05
FDX 170421C00110000 C 04/21/17 110.0 64.00 66.90
FDX 170421C00115000 C 04/21/17 115.0 59.30 62.20
FDX 170421C00120000 C 04/21/17 120.0 54.55 57.40
FDX 170421C00125000 C 04/21/17 125.0 49.55 52.40
FDX 170421C00130000 C 04/21/17 130.0 44.85 48.85
FDX 170421C00135000 C 04/21/17 135.0 40.50 43.30
FDX 170421C00140000 C 04/21/17 140.0 35.95 38.50
FDX 170421C00145000 C 04/21/17 145.0 31.55 34.05
FDX 170421C00150000 C 04/21/17 150.0 28.35 29.45
FDX 170421C00155000 C 04/21/17 155.0 24.35 25.45
FDX 170421C00160000 C 04/21/17 160.0 20.50 21.65
FDX 170421C00165000 C 04/21/17 165.0 17.25 17.60
FDX 170421C00170000 C 04/21/17 170.0 14.00 14.35
FDX 170421C00175000 C 04/21/17 175.0 11.20 11.45
FDX 170421C00180000 C 04/21/17 180.0 8.65 8.90
FDX 170421C00185000 C 04/21/17 185.0 6.50 6.75
FDX 170421C00190000 C 04/21/17 190.0 4.75 5.00
FDX 170421C00195000 C 04/21/17 195.0 3.35 3.60
FDX 170421C00200000 C 04/21/17 200.0 2.33 2.53
FDX 170421C00210000 C 04/21/17 210.0 1.03 1.19
FDX 170421C00220000 C 04/21/17 220.0 0.38 0.50
FDX 170421C00230000 C 04/21/17 230.0 0.14 0.23
FDX 170421C00240000 C 04/21/17 240.0 0.03 0.13
FDX 170421C00250000 C 04/21/17 250.0 0.01 0.07
FDX 170421P00085000 P 04/21/17 85.0 0.27 0.35
FDX 170421P00090000 P 04/21/17 90.0 0.33 0.43
FDX 170421P00095000 P 04/21/17 95.0 0.41 0.51
FDX 170421P00100000 P 04/21/17 100.0 0.51 0.61
FDX 170421P00105000 P 04/21/17 105.0 0.62 0.73
FDX 170421P00110000 P 04/21/17 110.0 0.76 0.87
FDX 170421P00115000 P 04/21/17 115.0 0.93 1.03
FDX 170421P00120000 P 04/21/17 120.0 1.12 1.26
FDX 170421P00125000 P 04/21/17 125.0 1.36 1.52
FDX 170421P00130000 P 04/21/17 130.0 1.65 1.83
FDX 170421P00135000 P 04/21/17 135.0 2.03 2.25
FDX 170421P00140000 P 04/21/17 140.0 2.51 2.72
FDX 170421P00145000 P 04/21/17 145.0 3.10 3.35
FDX 170421P00150000 P 04/21/17 150.0 3.85 4.10
FDX 170421P00155000 P 04/21/17 155.0 4.80 5.15
FDX 170421P00160000 P 04/21/17 160.0 5.95 6.30
FDX 170421P00165000 P 04/21/17 165.0 7.35 7.65
FDX 170421P00170000 P 04/21/17 170.0 9.15 9.40
FDX 170421P00175000 P 04/21/17 175.0 11.25 11.55
FDX 170421P00180000 P 04/21/17 180.0 13.65 14.00
FDX 170421P00185000 P 04/21/17 185.0 16.50 16.85
FDX 170421P00190000 P 04/21/17 190.0 19.70 20.10
FDX 170421P00195000 P 04/21/17 195.0 23.30 23.80
FDX 170421P00200000 P 04/21/17 200.0 26.95 27.90
FDX 170421P00210000 P 04/21/17 210.0 34.90 37.65
FDX 170421P00220000 P 04/21/17 220.0 44.20 47.00
FDX 170421P00230000 P 04/21/17 230.0 53.25 57.25
FDX 170421P00240000 P 04/21/17 240.0 62.95 67.20
FDX 170421P00250000 P 04/21/17 250.0 73.10 77.40
FDX 180119C00065000 C 01/19/18 65.0 107.55 112.50
FDX 180119C00070000 C 01/19/18 70.0 102.55 107.50
FDX 180119C00075000 C 01/19/18 75.0 98.00 102.95
FDX 180119C00080000 C 01/19/18 80.0 93.05 98.00
FDX 180119C00085000 C 01/19/18 85.0 88.05 93.00
FDX 180119C00090000 C 01/19/18 90.0 83.55 88.50
FDX 180119C00095000 C 01/19/18 95.0 79.00 83.80
FDX 180119C00100000 C 01/19/18 100.0 74.05 79.00
FDX 180119C00105000 C 01/19/18 105.0 69.55 74.50
FDX 180119C00110000 C 01/19/18 110.0 65.00 69.95
FDX 180119C00115000 C 01/19/18 115.0 60.50 65.35
FDX 180119C00120000 C 01/19/18 120.0 56.55 60.50
FDX 180119C00125000 C 01/19/18 125.0 52.35 56.25
FDX 180119C00130000 C 01/19/18 130.0 48.35 51.60
FDX 180119C00135000 C 01/19/18 135.0 44.80 47.60
FDX 180119C00140000 C 01/19/18 140.0 40.35 43.75
FDX 180119C00145000 C 01/19/18 145.0 37.00 39.65
FDX 180119C00150000 C 01/19/18 150.0 33.05 35.90
FDX 180119C00155000 C 01/19/18 155.0 29.80 32.45
FDX 180119C00160000 C 01/19/18 160.0 26.60 28.85
FDX 180119C00165000 C 01/19/18 165.0 24.10 24.65
FDX 180119C00170000 C 01/19/18 170.0 21.15 21.70
FDX 180119C00175000 C 01/19/18 175.0 18.45 18.95
FDX 180119C00180000 C 01/19/18 180.0 15.95 16.40
FDX 180119C00185000 C 01/19/18 185.0 13.65 14.10
FDX 180119C00190000 C 01/19/18 190.0 11.60 12.00
FDX 180119C00195000 C 01/19/18 195.0 9.75 10.15
FDX 180119C00200000 C 01/19/18 200.0 8.15 8.55
FDX 180119C00210000 C 01/19/18 210.0 5.50 5.95
FDX 180119C00220000 C 01/19/18 220.0 3.65 4.00
FDX 180119C00230000 C 01/19/18 230.0 2.36 2.65
FDX 180119C00240000 C 01/19/18 240.0 1.50 1.75
FDX 180119C00250000 C 01/19/18 250.0 0.94 1.15
FDX 180119P00065000 P 01/19/18 65.0 0.69 0.91
FDX 180119P00070000 P 01/19/18 70.0 0.83 1.06
FDX 180119P00075000 P 01/19/18 75.0 1.03 1.24
FDX 180119P00080000 P 01/19/18 80.0 1.20 1.43
FDX 180119P00085000 P 01/19/18 85.0 1.43 1.67
FDX 180119P00090000 P 01/19/18 90.0 1.70 1.91
FDX 180119P00095000 P 01/19/18 95.0 2.02 2.20
FDX 180119P00100000 P 01/19/18 100.0 2.32 2.53
FDX 180119P00105000 P 01/19/18 105.0 2.70 2.90
FDX 180119P00110000 P 01/19/18 110.0 3.10 3.35
FDX 180119P00115000 P 01/19/18 115.0 3.60 3.85
FDX 180119P00120000 P 01/19/18 120.0 4.15 4.40
FDX 180119P00125000 P 01/19/18 125.0 4.80 5.05
FDX 180119P00130000 P 01/19/18 130.0 5.50 5.80
FDX 180119P00135000 P 01/19/18 135.0 6.40 6.75
FDX 180119P00140000 P 01/19/18 140.0 7.35 7.75
FDX 180119P00145000 P 01/19/18 145.0 8.40 8.85
FDX 180119P00150000 P 01/19/18 150.0 9.65 10.10
FDX 180119P00155000 P 01/19/18 155.0 11.10 11.55
FDX 180119P00160000 P 01/19/18 160.0 12.65 13.15
FDX 180119P00165000 P 01/19/18 165.0 14.50 15.00
FDX 180119P00170000 P 01/19/18 170.0 16.40 16.95
FDX 180119P00175000 P 01/19/18 175.0 18.60 19.25
FDX 180119P00180000 P 01/19/18 180.0 21.05 21.70
FDX 180119P00185000 P 01/19/18 185.0 23.70 24.35
FDX 180119P00190000 P 01/19/18 190.0 26.60 27.30
FDX 180119P00195000 P 01/19/18 195.0 29.70 30.35
FDX 180119P00200000 P 01/19/18 200.0 33.00 34.20
FDX 180119P00210000 P 01/19/18 210.0 40.30 41.00
FDX 180119P00220000 P 01/19/18 220.0 47.45 50.05
FDX 180119P00230000 P 01/19/18 230.0 55.50 59.25
FDX 180119P00240000 P 01/19/18 240.0 63.75 68.45
FDX 180119P00250000 P 01/19/18 250.0 73.60 77.95
FDX 190118C00085000 C 01/18/19 85.0 89.05 94.00
FDX 190118C00090000 C 01/18/19 90.0 84.55 89.50
FDX 190118C00095000 C 01/18/19 95.0 80.05 85.00
FDX 190118C00100000 C 01/18/19 100.0 76.00 80.50
FDX 190118C00105000 C 01/18/19 105.0 71.50 75.95
FDX 190118C00110000 C 01/18/19 110.0 67.50 71.65
FDX 190118C00115000 C 01/18/19 115.0 63.00 67.50
FDX 190118C00120000 C 01/18/19 120.0 59.00 63.45
FDX 190118C00125000 C 01/18/19 125.0 55.55 59.45
FDX 190118C00130000 C 01/18/19 130.0 51.50 55.45
FDX 190118C00135000 C 01/18/19 135.0 48.25 52.00
FDX 190118C00140000 C 01/18/19 140.0 44.95 48.45
FDX 190118C00145000 C 01/18/19 145.0 41.05 44.95
FDX 190118C00150000 C 01/18/19 150.0 38.35 41.70
FDX 190118C00155000 C 01/18/19 155.0 35.05 38.60
FDX 190118C00160000 C 01/18/19 160.0 31.95 35.50
FDX 190118C00165000 C 01/18/19 165.0 29.50 32.65
FDX 190118C00170000 C 01/18/19 170.0 26.65 29.10
FDX 190118C00175000 C 01/18/19 175.0 24.35 26.00
FDX 190118C00180000 C 01/18/19 180.0 22.00 23.45
FDX 190118C00185000 C 01/18/19 185.0 20.10 21.55
FDX 190118C00190000 C 01/18/19 190.0 18.10 19.35
FDX 190118C00195000 C 01/18/19 195.0 16.10 17.45
FDX 190118C00200000 C 01/18/19 200.0 14.45 15.50
FDX 190118C00210000 C 01/18/19 210.0 10.75 12.40
FDX 190118C00220000 C 01/18/19 220.0 8.60 9.55
FDX 190118C00230000 C 01/18/19 230.0 6.45 7.50
FDX 190118C00240000 C 01/18/19 240.0 3.60 6.35
FDX 190118C00250000 C 01/18/19 250.0 3.60 4.35
FDX 190118C00260000 C 01/18/19 260.0 2.66 3.45
FDX 190118P00085000 P 01/18/19 85.0 2.92 3.60
FDX 190118P00090000 P 01/18/19 90.0 3.45 4.10
FDX 190118P00095000 P 01/18/19 95.0 3.90 4.70
FDX 190118P00100000 P 01/18/19 100.0 4.40 5.35
FDX 190118P00105000 P 01/18/19 105.0 5.10 6.05
FDX 190118P00110000 P 01/18/19 110.0 5.75 6.75
FDX 190118P00115000 P 01/18/19 115.0 6.55 9.35
FDX 190118P00120000 P 01/18/19 120.0 7.55 8.30
FDX 190118P00125000 P 01/18/19 125.0 8.55 11.25
FDX 190118P00130000 P 01/18/19 130.0 8.15 11.60
FDX 190118P00135000 P 01/18/19 135.0 11.10 11.75
FDX 190118P00140000 P 01/18/19 140.0 12.45 13.05
FDX 190118P00145000 P 01/18/19 145.0 13.75 15.70
FDX 190118P00150000 P 01/18/19 150.0 15.40 16.30
FDX 190118P00155000 P 01/18/19 155.0 16.90 19.45
FDX 190118P00160000 P 01/18/19 160.0 18.80 20.00
FDX 190118P00165000 P 01/18/19 165.0 20.25 22.85
FDX 190118P00170000 P 01/18/19 170.0 23.15 23.95
FDX 190118P00175000 P 01/18/19 175.0 25.25 26.45
FDX 190118P00180000 P 01/18/19 180.0 26.55 29.40
FDX 190118P00185000 P 01/18/19 185.0 29.25 32.00
FDX 190118P00190000 P 01/18/19 190.0 32.00 35.25
FDX 190118P00195000 P 01/18/19 195.0 34.90 38.00
FDX 190118P00200000 P 01/18/19 200.0 38.15 40.90
FDX 190118P00210000 P 01/18/19 210.0 44.65 48.50
FDX 190118P00220000 P 01/18/19 220.0 51.90 55.40
FDX 190118P00230000 P 01/18/19 230.0 59.60 63.45
FDX 190118P00240000 P 01/18/19 240.0 67.70 71.45
FDX 190118P00250000 P 01/18/19 250.0 76.55 80.45
FDX 190118P00260000 P 01/18/19 260.0 85.00 89.30

OPRA data is delayed 15 minutes.