Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Fedex Corp (FDX)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 161209C00145000 C 12/09/16 145.0 47.15 51.65
FDX 161209C00146000 C 12/09/16 146.0 46.05 50.65
FDX 161209C00147000 C 12/09/16 147.0 45.10 49.65
FDX 161209C00148000 C 12/09/16 148.0 44.10 48.65
FDX 161209C00149000 C 12/09/16 149.0 43.10 47.65
FDX 161209C00150000 C 12/09/16 150.0 42.10 46.65
FDX 161209C00152500 C 12/09/16 152.5 39.55 44.10
FDX 161209C00155000 C 12/09/16 155.0 37.40 41.65
FDX 161209C00157500 C 12/09/16 157.5 34.55 39.15
FDX 161209C00160000 C 12/09/16 160.0 32.10 36.65
FDX 161209C00162500 C 12/09/16 162.5 30.00 33.45
FDX 161209C00165000 C 12/09/16 165.0 27.70 31.00
FDX 161209C00167500 C 12/09/16 167.5 25.25 28.45
FDX 161209C00170000 C 12/09/16 170.0 22.80 26.00
FDX 161209C00172500 C 12/09/16 172.5 20.40 23.50
FDX 161209C00175000 C 12/09/16 175.0 17.90 20.95
FDX 161209C00177500 C 12/09/16 177.5 16.95 18.10
FDX 161209C00180000 C 12/09/16 180.0 13.90 15.55
FDX 161209C00182500 C 12/09/16 182.5 11.95 12.75
FDX 161209C00185000 C 12/09/16 185.0 9.45 9.95
FDX 161209C00187500 C 12/09/16 187.5 7.00 7.50
FDX 161209C00190000 C 12/09/16 190.0 4.60 5.00
FDX 161209C00192500 C 12/09/16 192.5 2.53 2.81
FDX 161209C00195000 C 12/09/16 195.0 1.07 1.29
FDX 161209C00197500 C 12/09/16 197.5 0.30 0.51
FDX 161209C00200000 C 12/09/16 200.0 0.15 0.20
FDX 161209C00202500 C 12/09/16 202.5 0.03 0.15
FDX 161209C00205000 C 12/09/16 205.0 0.00 0.25
FDX 161209C00207500 C 12/09/16 207.5 0.00 0.16
FDX 161209C00210000 C 12/09/16 210.0 0.00 0.21
FDX 161209C00212500 C 12/09/16 212.5 0.00 0.22
FDX 161209C00215000 C 12/09/16 215.0 0.00 0.48
FDX 161209C00217500 C 12/09/16 217.5 0.00 0.49
FDX 161209C00220000 C 12/09/16 220.0 0.00 0.49
FDX 161209C00222500 C 12/09/16 222.5 0.00 0.49
FDX 161209C00225000 C 12/09/16 225.0 0.00 0.48
FDX 161209C00227500 C 12/09/16 227.5 0.00 0.50
FDX 161209C00230000 C 12/09/16 230.0 0.00 0.17
FDX 161209P00145000 P 12/09/16 145.0 0.00 0.20
FDX 161209P00146000 P 12/09/16 146.0 0.00 0.46
FDX 161209P00147000 P 12/09/16 147.0 0.00 0.45
FDX 161209P00148000 P 12/09/16 148.0 0.00 0.46
FDX 161209P00149000 P 12/09/16 149.0 0.00 0.45
FDX 161209P00150000 P 12/09/16 150.0 0.00 0.42
FDX 161209P00152500 P 12/09/16 152.5 0.00 0.46
FDX 161209P00155000 P 12/09/16 155.0 0.00 0.05
FDX 161209P00157500 P 12/09/16 157.5 0.00 0.46
FDX 161209P00160000 P 12/09/16 160.0 0.00 0.11
FDX 161209P00162500 P 12/09/16 162.5 0.00 0.15
FDX 161209P00165000 P 12/09/16 165.0 0.00 0.11
FDX 161209P00167500 P 12/09/16 167.5 0.00 0.11
FDX 161209P00170000 P 12/09/16 170.0 0.00 0.04
FDX 161209P00172500 P 12/09/16 172.5 0.00 0.15
FDX 161209P00175000 P 12/09/16 175.0 0.07 0.11
FDX 161209P00177500 P 12/09/16 177.5 0.08 0.18
FDX 161209P00180000 P 12/09/16 180.0 0.07 0.24
FDX 161209P00182500 P 12/09/16 182.5 0.08 0.35
FDX 161209P00185000 P 12/09/16 185.0 0.12 0.22
FDX 161209P00187500 P 12/09/16 187.5 0.17 0.30
FDX 161209P00190000 P 12/09/16 190.0 0.33 0.54
FDX 161209P00192500 P 12/09/16 192.5 0.81 1.11
FDX 161209P00195000 P 12/09/16 195.0 1.90 2.30
FDX 161209P00197500 P 12/09/16 197.5 3.65 4.05
FDX 161209P00200000 P 12/09/16 200.0 5.50 7.55
FDX 161209P00202500 P 12/09/16 202.5 7.30 10.45
FDX 161209P00205000 P 12/09/16 205.0 10.15 12.80
FDX 161209P00207500 P 12/09/16 207.5 12.55 15.45
FDX 161209P00210000 P 12/09/16 210.0 15.05 17.65
FDX 161209P00212500 P 12/09/16 212.5 16.40 20.50
FDX 161209P00215000 P 12/09/16 215.0 20.05 23.00
FDX 161209P00217500 P 12/09/16 217.5 21.55 25.80
FDX 161209P00220000 P 12/09/16 220.0 25.00 27.90
FDX 161209P00222500 P 12/09/16 222.5 26.55 30.70
FDX 161209P00225000 P 12/09/16 225.0 29.45 32.85
FDX 161209P00227500 P 12/09/16 227.5 31.35 35.45
FDX 161209P00230000 P 12/09/16 230.0 33.85 37.95
FDX 161216C00085000 C 12/16/16 85.0 107.30 111.65
FDX 161216C00090000 C 12/16/16 90.0 102.30 106.65
FDX 161216C00095000 C 12/16/16 95.0 97.45 101.65
FDX 161216C00100000 C 12/16/16 100.0 92.30 96.65
FDX 161216C00105000 C 12/16/16 105.0 87.30 91.65
FDX 161216C00110000 C 12/16/16 110.0 82.30 86.65
FDX 161216C00115000 C 12/16/16 115.0 77.50 81.65
FDX 161216C00120000 C 12/16/16 120.0 72.40 76.65
FDX 161216C00125000 C 12/16/16 125.0 67.60 71.65
FDX 161216C00130000 C 12/16/16 130.0 62.85 66.65
FDX 161216C00135000 C 12/16/16 135.0 57.45 61.50
FDX 161216C00140000 C 12/16/16 140.0 53.25 56.65
FDX 161216C00143000 C 12/16/16 143.0 49.50 53.65
FDX 161216C00144000 C 12/16/16 144.0 49.00 52.65
FDX 161216C00145000 C 12/16/16 145.0 47.65 51.65
FDX 161216C00146000 C 12/16/16 146.0 46.80 50.65
FDX 161216C00147000 C 12/16/16 147.0 46.45 49.65
FDX 161216C00148000 C 12/16/16 148.0 44.80 48.65
FDX 161216C00149000 C 12/16/16 149.0 43.80 47.65
FDX 161216C00150000 C 12/16/16 150.0 42.85 46.65
FDX 161216C00152500 C 12/16/16 152.5 40.30 44.15
FDX 161216C00155000 C 12/16/16 155.0 37.90 41.65
FDX 161216C00157500 C 12/16/16 157.5 35.30 39.15
FDX 161216C00160000 C 12/16/16 160.0 32.75 36.65
FDX 161216C00162500 C 12/16/16 162.5 30.20 33.60
FDX 161216C00165000 C 12/16/16 165.0 27.80 30.45
FDX 161216C00167500 C 12/16/16 167.5 25.10 28.40
FDX 161216C00170000 C 12/16/16 170.0 23.80 25.40
FDX 161216C00172500 C 12/16/16 172.5 20.20 23.40
FDX 161216C00175000 C 12/16/16 175.0 19.45 19.95
FDX 161216C00177500 C 12/16/16 177.5 15.50 17.85
FDX 161216C00180000 C 12/16/16 180.0 14.45 15.20
FDX 161216C00182500 C 12/16/16 182.5 11.60 12.85
FDX 161216C00185000 C 12/16/16 185.0 9.60 9.95
FDX 161216C00187500 C 12/16/16 187.5 7.15 7.80
FDX 161216C00190000 C 12/16/16 190.0 5.15 5.35
FDX 161216C00192500 C 12/16/16 192.5 3.35 3.60
FDX 161216C00195000 C 12/16/16 195.0 1.98 2.08
FDX 161216C00197500 C 12/16/16 197.5 1.05 1.15
FDX 161216C00200000 C 12/16/16 200.0 0.48 0.60
FDX 161216C00202500 C 12/16/16 202.5 0.22 0.30
FDX 161216C00205000 C 12/16/16 205.0 0.09 0.17
FDX 161216C00207500 C 12/16/16 207.5 0.06 0.12
FDX 161216C00210000 C 12/16/16 210.0 0.03 0.11
FDX 161216C00212500 C 12/16/16 212.5 0.01 0.11
FDX 161216C00215000 C 12/16/16 215.0 0.00 0.11
FDX 161216C00217500 C 12/16/16 217.5 0.00 0.11
FDX 161216C00220000 C 12/16/16 220.0 0.00 0.10
FDX 161216C00222500 C 12/16/16 222.5 0.00 0.09
FDX 161216C00230000 C 12/16/16 230.0 0.00 0.08
FDX 161216C00240000 C 12/16/16 240.0 0.00 0.09
FDX 161216C00250000 C 12/16/16 250.0 0.00 0.09
FDX 161216P00085000 P 12/16/16 85.0 0.00 0.10
FDX 161216P00090000 P 12/16/16 90.0 0.00 0.10
FDX 161216P00095000 P 12/16/16 95.0 0.00 0.10
FDX 161216P00100000 P 12/16/16 100.0 0.00 0.10
FDX 161216P00105000 P 12/16/16 105.0 0.00 0.02
FDX 161216P00110000 P 12/16/16 110.0 0.00 0.01
FDX 161216P00115000 P 12/16/16 115.0 0.00 0.01
FDX 161216P00120000 P 12/16/16 120.0 0.00 0.01
FDX 161216P00125000 P 12/16/16 125.0 0.00 0.01
FDX 161216P00130000 P 12/16/16 130.0 0.00 0.03
FDX 161216P00135000 P 12/16/16 135.0 0.00 0.06
FDX 161216P00140000 P 12/16/16 140.0 0.00 0.10
FDX 161216P00143000 P 12/16/16 143.0 0.00 0.11
FDX 161216P00144000 P 12/16/16 144.0 0.00 0.09
FDX 161216P00145000 P 12/16/16 145.0 0.00 0.03
FDX 161216P00146000 P 12/16/16 146.0 0.00 0.10
FDX 161216P00147000 P 12/16/16 147.0 0.00 0.09
FDX 161216P00148000 P 12/16/16 148.0 0.00 0.10
FDX 161216P00149000 P 12/16/16 149.0 0.00 0.10
FDX 161216P00150000 P 12/16/16 150.0 0.00 0.08
FDX 161216P00152500 P 12/16/16 152.5 0.00 0.10
FDX 161216P00155000 P 12/16/16 155.0 0.01 0.05
FDX 161216P00157500 P 12/16/16 157.5 0.00 0.13
FDX 161216P00160000 P 12/16/16 160.0 0.04 0.12
FDX 161216P00162500 P 12/16/16 162.5 0.00 0.16
FDX 161216P00165000 P 12/16/16 165.0 0.05 0.10
FDX 161216P00167500 P 12/16/16 167.5 0.02 0.13
FDX 161216P00170000 P 12/16/16 170.0 0.08 0.12
FDX 161216P00172500 P 12/16/16 172.5 0.11 0.13
FDX 161216P00175000 P 12/16/16 175.0 0.14 0.18
FDX 161216P00177500 P 12/16/16 177.5 0.17 0.21
FDX 161216P00180000 P 12/16/16 180.0 0.22 0.27
FDX 161216P00182500 P 12/16/16 182.5 0.28 0.35
FDX 161216P00185000 P 12/16/16 185.0 0.41 0.48
FDX 161216P00187500 P 12/16/16 187.5 0.63 0.71
FDX 161216P00190000 P 12/16/16 190.0 1.03 1.11
FDX 161216P00192500 P 12/16/16 192.5 1.73 1.82
FDX 161216P00195000 P 12/16/16 195.0 2.85 2.93
FDX 161216P00197500 P 12/16/16 197.5 4.35 4.50
FDX 161216P00200000 P 12/16/16 200.0 6.30 6.65
FDX 161216P00202500 P 12/16/16 202.5 8.10 9.80
FDX 161216P00205000 P 12/16/16 205.0 10.55 12.00
FDX 161216P00207500 P 12/16/16 207.5 12.75 15.10
FDX 161216P00210000 P 12/16/16 210.0 15.35 16.90
FDX 161216P00212500 P 12/16/16 212.5 17.85 20.05
FDX 161216P00215000 P 12/16/16 215.0 20.30 21.95
FDX 161216P00217500 P 12/16/16 217.5 22.75 26.00
FDX 161216P00220000 P 12/16/16 220.0 25.40 27.15
FDX 161216P00222500 P 12/16/16 222.5 26.75 30.45
FDX 161216P00230000 P 12/16/16 230.0 33.85 38.30
FDX 161216P00240000 P 12/16/16 240.0 44.05 48.25
FDX 161216P00250000 P 12/16/16 250.0 54.05 58.25
FDX 161223C00144000 C 12/23/16 144.0 48.40 52.65
FDX 161223C00145000 C 12/23/16 145.0 47.40 51.45
FDX 161223C00146000 C 12/23/16 146.0 46.40 50.45
FDX 161223C00147000 C 12/23/16 147.0 45.40 49.45
FDX 161223C00148000 C 12/23/16 148.0 44.40 48.65
FDX 161223C00149000 C 12/23/16 149.0 43.55 47.65
FDX 161223C00150000 C 12/23/16 150.0 42.70 46.20
FDX 161223C00152500 C 12/23/16 152.5 40.15 44.20
FDX 161223C00155000 C 12/23/16 155.0 37.55 41.70
FDX 161223C00157500 C 12/23/16 157.5 34.95 39.20
FDX 161223C00160000 C 12/23/16 160.0 32.60 36.80
FDX 161223C00162500 C 12/23/16 162.5 30.10 33.95
FDX 161223C00165000 C 12/23/16 165.0 28.00 31.05
FDX 161223C00167500 C 12/23/16 167.5 25.60 28.05
FDX 161223C00170000 C 12/23/16 170.0 24.60 25.70
FDX 161223C00172500 C 12/23/16 172.5 20.85 23.25
FDX 161223C00175000 C 12/23/16 175.0 18.65 20.85
FDX 161223C00177500 C 12/23/16 177.5 16.40 18.50
FDX 161223C00180000 C 12/23/16 180.0 15.30 15.90
FDX 161223C00182500 C 12/23/16 182.5 13.15 13.75
FDX 161223C00185000 C 12/23/16 185.0 11.20 11.65
FDX 161223C00187500 C 12/23/16 187.5 9.45 9.85
FDX 161223C00190000 C 12/23/16 190.0 7.70 8.05
FDX 161223C00192500 C 12/23/16 192.5 6.20 6.55
FDX 161223C00195000 C 12/23/16 195.0 4.85 5.20
FDX 161223C00197500 C 12/23/16 197.5 3.75 4.10
FDX 161223C00200000 C 12/23/16 200.0 2.79 3.15
FDX 161223C00202500 C 12/23/16 202.5 1.99 2.34
FDX 161223C00205000 C 12/23/16 205.0 1.43 1.68
FDX 161223C00207500 C 12/23/16 207.5 0.92 1.25
FDX 161223C00210000 C 12/23/16 210.0 0.60 0.91
FDX 161223C00212500 C 12/23/16 212.5 0.38 0.66
FDX 161223C00215000 C 12/23/16 215.0 0.24 0.47
FDX 161223C00217500 C 12/23/16 217.5 0.13 0.34
FDX 161223C00220000 C 12/23/16 220.0 0.12 0.32
FDX 161223C00222500 C 12/23/16 222.5 0.07 0.39
FDX 161223C00225000 C 12/23/16 225.0 0.05 0.47
FDX 161223C00227500 C 12/23/16 227.5 0.03 0.34
FDX 161223P00144000 P 12/23/16 144.0 0.00 0.50
FDX 161223P00145000 P 12/23/16 145.0 0.07 0.20
FDX 161223P00146000 P 12/23/16 146.0 0.06 0.48
FDX 161223P00147000 P 12/23/16 147.0 0.07 0.49
FDX 161223P00148000 P 12/23/16 148.0 0.09 0.49
FDX 161223P00149000 P 12/23/16 149.0 0.08 0.47
FDX 161223P00150000 P 12/23/16 150.0 0.10 0.32
FDX 161223P00152500 P 12/23/16 152.5 0.12 0.49
FDX 161223P00155000 P 12/23/16 155.0 0.16 0.32
FDX 161223P00157500 P 12/23/16 157.5 0.16 0.46
FDX 161223P00160000 P 12/23/16 160.0 0.23 0.41
FDX 161223P00162500 P 12/23/16 162.5 0.25 0.44
FDX 161223P00165000 P 12/23/16 165.0 0.34 0.50
FDX 161223P00167500 P 12/23/16 167.5 0.39 0.58
FDX 161223P00170000 P 12/23/16 170.0 0.51 0.65
FDX 161223P00172500 P 12/23/16 172.5 0.64 0.79
FDX 161223P00175000 P 12/23/16 175.0 0.84 1.02
FDX 161223P00177500 P 12/23/16 177.5 1.08 1.22
FDX 161223P00180000 P 12/23/16 180.0 1.37 1.54
FDX 161223P00182500 P 12/23/16 182.5 1.76 1.94
FDX 161223P00185000 P 12/23/16 185.0 2.25 2.44
FDX 161223P00187500 P 12/23/16 187.5 2.86 3.05
FDX 161223P00190000 P 12/23/16 190.0 3.60 3.90
FDX 161223P00192500 P 12/23/16 192.5 4.55 4.85
FDX 161223P00195000 P 12/23/16 195.0 5.65 6.05
FDX 161223P00197500 P 12/23/16 197.5 7.00 7.40
FDX 161223P00200000 P 12/23/16 200.0 8.55 9.00
FDX 161223P00202500 P 12/23/16 202.5 9.95 11.05
FDX 161223P00205000 P 12/23/16 205.0 12.05 12.70
FDX 161223P00207500 P 12/23/16 207.5 14.25 14.85
FDX 161223P00210000 P 12/23/16 210.0 16.20 18.30
FDX 161223P00212500 P 12/23/16 212.5 17.60 20.95
FDX 161223P00215000 P 12/23/16 215.0 20.25 22.95
FDX 161223P00217500 P 12/23/16 217.5 22.80 26.30
FDX 161223P00220000 P 12/23/16 220.0 25.15 27.95
FDX 161223P00222500 P 12/23/16 222.5 27.60 30.90
FDX 161223P00225000 P 12/23/16 225.0 30.10 32.80
FDX 161223P00227500 P 12/23/16 227.5 31.60 35.90
FDX 161230C00148000 C 12/30/16 148.0 44.70 48.70
FDX 161230C00149000 C 12/30/16 149.0 43.70 47.70
FDX 161230C00150000 C 12/30/16 150.0 42.55 46.70
FDX 161230C00152500 C 12/30/16 152.5 40.05 44.20
FDX 161230C00155000 C 12/30/16 155.0 37.55 41.70
FDX 161230C00157500 C 12/30/16 157.5 35.05 39.05
FDX 161230C00160000 C 12/30/16 160.0 32.55 36.80
FDX 161230C00162500 C 12/30/16 162.5 30.15 34.40
FDX 161230C00165000 C 12/30/16 165.0 27.95 31.40
FDX 161230C00167500 C 12/30/16 167.5 25.50 29.25
FDX 161230C00170000 C 12/30/16 170.0 23.25 25.75
FDX 161230C00172500 C 12/30/16 172.5 20.85 23.60
FDX 161230C00175000 C 12/30/16 175.0 18.80 20.95
FDX 161230C00177500 C 12/30/16 177.5 16.65 19.25
FDX 161230C00180000 C 12/30/16 180.0 14.90 16.15
FDX 161230C00182500 C 12/30/16 182.5 13.50 13.95
FDX 161230C00185000 C 12/30/16 185.0 11.45 12.15
FDX 161230C00187500 C 12/30/16 187.5 9.70 10.20
FDX 161230C00190000 C 12/30/16 190.0 8.00 8.45
FDX 161230C00192500 C 12/30/16 192.5 6.45 6.85
FDX 161230C00195000 C 12/30/16 195.0 5.20 5.55
FDX 161230C00197500 C 12/30/16 197.5 4.05 4.45
FDX 161230C00200000 C 12/30/16 200.0 3.05 3.35
FDX 161230C00202500 C 12/30/16 202.5 2.25 2.57
FDX 161230C00205000 C 12/30/16 205.0 1.62 1.95
FDX 161230C00207500 C 12/30/16 207.5 1.16 1.45
FDX 161230C00210000 C 12/30/16 210.0 0.80 1.06
FDX 161230C00212500 C 12/30/16 212.5 0.57 0.77
FDX 161230C00215000 C 12/30/16 215.0 0.38 0.58
FDX 161230C00217500 C 12/30/16 217.5 0.27 0.42
FDX 161230P00148000 P 12/30/16 148.0 0.11 0.38
FDX 161230P00149000 P 12/30/16 149.0 0.12 0.40
FDX 161230P00150000 P 12/30/16 150.0 0.12 0.41
FDX 161230P00152500 P 12/30/16 152.5 0.15 0.46
FDX 161230P00155000 P 12/30/16 155.0 0.19 0.47
FDX 161230P00157500 P 12/30/16 157.5 0.23 0.49
FDX 161230P00160000 P 12/30/16 160.0 0.26 0.39
FDX 161230P00162500 P 12/30/16 162.5 0.30 0.52
FDX 161230P00165000 P 12/30/16 165.0 0.37 0.63
FDX 161230P00167500 P 12/30/16 167.5 0.48 0.62
FDX 161230P00170000 P 12/30/16 170.0 0.62 0.78
FDX 161230P00172500 P 12/30/16 172.5 0.75 0.95
FDX 161230P00175000 P 12/30/16 175.0 0.96 1.12
FDX 161230P00177500 P 12/30/16 177.5 1.16 1.38
FDX 161230P00180000 P 12/30/16 180.0 1.53 1.72
FDX 161230P00182500 P 12/30/16 182.5 1.95 2.22
FDX 161230P00185000 P 12/30/16 185.0 2.47 2.72
FDX 161230P00187500 P 12/30/16 187.5 3.05 3.40
FDX 161230P00190000 P 12/30/16 190.0 3.80 4.25
FDX 161230P00192500 P 12/30/16 192.5 4.80 5.25
FDX 161230P00195000 P 12/30/16 195.0 5.95 6.35
FDX 161230P00197500 P 12/30/16 197.5 7.30 7.85
FDX 161230P00200000 P 12/30/16 200.0 8.80 9.50
FDX 161230P00202500 P 12/30/16 202.5 10.45 11.15
FDX 161230P00205000 P 12/30/16 205.0 12.15 13.10
FDX 161230P00207500 P 12/30/16 207.5 14.05 15.65
FDX 161230P00210000 P 12/30/16 210.0 15.95 17.65
FDX 161230P00212500 P 12/30/16 212.5 18.10 20.55
FDX 161230P00215000 P 12/30/16 215.0 20.45 23.15
FDX 161230P00217500 P 12/30/16 217.5 22.70 25.40
FDX 170106C00152500 C 01/06/17 152.5 41.90 44.25
FDX 170106C00155000 C 01/06/17 155.0 37.50 41.75
FDX 170106C00157500 C 01/06/17 157.5 35.10 39.30
FDX 170106C00160000 C 01/06/17 160.0 32.70 36.80
FDX 170106C00162500 C 01/06/17 162.5 30.40 34.45
FDX 170106C00165000 C 01/06/17 165.0 27.90 31.50
FDX 170106C00167500 C 01/06/17 167.5 25.65 29.25
FDX 170106C00170000 C 01/06/17 170.0 23.20 26.55
FDX 170106C00172500 C 01/06/17 172.5 21.10 24.25
FDX 170106C00175000 C 01/06/17 175.0 18.80 20.95
FDX 170106C00177500 C 01/06/17 177.5 16.90 18.80
FDX 170106C00180000 C 01/06/17 180.0 15.35 16.40
FDX 170106C00182500 C 01/06/17 182.5 13.80 14.25
FDX 170106C00185000 C 01/06/17 185.0 11.85 12.30
FDX 170106C00187500 C 01/06/17 187.5 10.05 10.40
FDX 170106C00190000 C 01/06/17 190.0 8.35 8.75
FDX 170106C00192500 C 01/06/17 192.5 6.80 7.25
FDX 170106C00195000 C 01/06/17 195.0 5.50 5.90
FDX 170106C00197500 C 01/06/17 197.5 4.30 4.65
FDX 170106C00200000 C 01/06/17 200.0 3.35 3.75
FDX 170106C00202500 C 01/06/17 202.5 2.53 2.85
FDX 170106C00205000 C 01/06/17 205.0 1.92 2.18
FDX 170106C00207500 C 01/06/17 207.5 1.39 1.63
FDX 170106C00210000 C 01/06/17 210.0 1.01 1.24
FDX 170106C00212500 C 01/06/17 212.5 0.73 0.89
FDX 170106C00215000 C 01/06/17 215.0 0.52 0.69
FDX 170106C00217500 C 01/06/17 217.5 0.36 0.49
FDX 170106C00220000 C 01/06/17 220.0 0.26 0.37
FDX 170106C00222500 C 01/06/17 222.5 0.18 0.28
FDX 170106C00225000 C 01/06/17 225.0 0.11 0.28
FDX 170106C00227500 C 01/06/17 227.5 0.07 0.22
FDX 170106P00152500 P 01/06/17 152.5 0.19 0.49
FDX 170106P00155000 P 01/06/17 155.0 0.20 0.41
FDX 170106P00157500 P 01/06/17 157.5 0.28 0.53
FDX 170106P00160000 P 01/06/17 160.0 0.30 0.53
FDX 170106P00162500 P 01/06/17 162.5 0.39 0.57
FDX 170106P00165000 P 01/06/17 165.0 0.47 0.63
FDX 170106P00167500 P 01/06/17 167.5 0.58 0.74
FDX 170106P00170000 P 01/06/17 170.0 0.68 0.90
FDX 170106P00172500 P 01/06/17 172.5 0.87 1.04
FDX 170106P00175000 P 01/06/17 175.0 1.11 1.33
FDX 170106P00177500 P 01/06/17 177.5 1.32 1.58
FDX 170106P00180000 P 01/06/17 180.0 1.76 1.95
FDX 170106P00182500 P 01/06/17 182.5 2.21 2.44
FDX 170106P00185000 P 01/06/17 185.0 2.71 3.05
FDX 170106P00187500 P 01/06/17 187.5 3.40 3.65
FDX 170106P00190000 P 01/06/17 190.0 4.15 4.70
FDX 170106P00192500 P 01/06/17 192.5 5.10 5.65
FDX 170106P00195000 P 01/06/17 195.0 6.30 6.85
FDX 170106P00197500 P 01/06/17 197.5 7.60 8.05
FDX 170106P00200000 P 01/06/17 200.0 9.15 9.65
FDX 170106P00202500 P 01/06/17 202.5 10.75 11.20
FDX 170106P00205000 P 01/06/17 205.0 12.60 13.20
FDX 170106P00207500 P 01/06/17 207.5 14.45 15.35
FDX 170106P00210000 P 01/06/17 210.0 16.30 18.45
FDX 170106P00212500 P 01/06/17 212.5 18.45 20.80
FDX 170106P00215000 P 01/06/17 215.0 20.15 23.10
FDX 170106P00217500 P 01/06/17 217.5 22.40 25.65
FDX 170106P00220000 P 01/06/17 220.0 25.30 28.00
FDX 170106P00222500 P 01/06/17 222.5 27.35 30.50
FDX 170106P00225000 P 01/06/17 225.0 29.95 33.60
FDX 170106P00227500 P 01/06/17 227.5 31.60 35.90
FDX 170113C00157500 C 01/13/17 157.5 35.15 39.30
FDX 170113C00160000 C 01/13/17 160.0 32.90 36.70
FDX 170113C00162500 C 01/13/17 162.5 30.55 34.00
FDX 170113C00165000 C 01/13/17 165.0 28.10 31.70
FDX 170113C00167500 C 01/13/17 167.5 25.75 29.40
FDX 170113C00170000 C 01/13/17 170.0 23.45 26.55
FDX 170113C00172500 C 01/13/17 172.5 21.30 23.85
FDX 170113C00175000 C 01/13/17 175.0 19.15 21.60
FDX 170113C00177500 C 01/13/17 177.5 17.75 18.90
FDX 170113C00180000 C 01/13/17 180.0 15.65 16.70
FDX 170113C00182500 C 01/13/17 182.5 13.60 14.75
FDX 170113C00185000 C 01/13/17 185.0 11.85 12.70
FDX 170113C00187500 C 01/13/17 187.5 10.35 10.95
FDX 170113C00190000 C 01/13/17 190.0 8.65 9.10
FDX 170113C00192500 C 01/13/17 192.5 7.15 7.80
FDX 170113C00195000 C 01/13/17 195.0 5.80 6.30
FDX 170113C00197500 C 01/13/17 197.5 4.65 5.10
FDX 170113C00200000 C 01/13/17 200.0 3.65 4.10
FDX 170113C00202500 C 01/13/17 202.5 2.76 3.25
FDX 170113C00205000 C 01/13/17 205.0 2.12 2.43
FDX 170113C00207500 C 01/13/17 207.5 1.54 1.90
FDX 170113C00210000 C 01/13/17 210.0 1.17 1.42
FDX 170113C00212500 C 01/13/17 212.5 0.86 1.15
FDX 170113C00215000 C 01/13/17 215.0 0.60 0.86
FDX 170113C00217500 C 01/13/17 217.5 0.44 0.63
FDX 170113C00220000 C 01/13/17 220.0 0.31 0.53
FDX 170113C00222500 C 01/13/17 222.5 0.22 0.43
FDX 170113C00225000 C 01/13/17 225.0 0.14 0.35
FDX 170113C00227500 C 01/13/17 227.5 0.10 0.26
FDX 170113C00230000 C 01/13/17 230.0 0.08 0.18
FDX 170113C00232500 C 01/13/17 232.5 0.05 0.16
FDX 170113C00235000 C 01/13/17 235.0 0.04 0.14
FDX 170113C00237500 C 01/13/17 237.5 0.02 0.11
FDX 170113C00240000 C 01/13/17 240.0 0.01 0.09
FDX 170113C00242500 C 01/13/17 242.5 0.00 0.08
FDX 170113C00245000 C 01/13/17 245.0 0.00 0.07
FDX 170113P00157500 P 01/13/17 157.5 0.33 0.57
FDX 170113P00160000 P 01/13/17 160.0 0.39 0.60
FDX 170113P00162500 P 01/13/17 162.5 0.48 0.65
FDX 170113P00165000 P 01/13/17 165.0 0.56 0.74
FDX 170113P00167500 P 01/13/17 167.5 0.66 0.89
FDX 170113P00170000 P 01/13/17 170.0 0.84 1.05
FDX 170113P00172500 P 01/13/17 172.5 1.03 1.27
FDX 170113P00175000 P 01/13/17 175.0 1.25 1.58
FDX 170113P00177500 P 01/13/17 177.5 1.56 2.05
FDX 170113P00180000 P 01/13/17 180.0 1.99 2.23
FDX 170113P00182500 P 01/13/17 182.5 2.47 2.68
FDX 170113P00185000 P 01/13/17 185.0 3.00 3.30
FDX 170113P00187500 P 01/13/17 187.5 3.70 4.10
FDX 170113P00190000 P 01/13/17 190.0 4.45 4.90
FDX 170113P00192500 P 01/13/17 192.5 5.40 6.00
FDX 170113P00195000 P 01/13/17 195.0 6.60 7.15
FDX 170113P00197500 P 01/13/17 197.5 7.90 8.60
FDX 170113P00200000 P 01/13/17 200.0 9.40 10.05
FDX 170113P00202500 P 01/13/17 202.5 10.90 11.85
FDX 170113P00205000 P 01/13/17 205.0 12.75 13.65
FDX 170113P00207500 P 01/13/17 207.5 14.65 15.60
FDX 170113P00210000 P 01/13/17 210.0 16.70 18.00
FDX 170113P00212500 P 01/13/17 212.5 17.95 20.90
FDX 170113P00215000 P 01/13/17 215.0 20.90 23.55
FDX 170113P00217500 P 01/13/17 217.5 22.80 25.75
FDX 170113P00220000 P 01/13/17 220.0 25.35 28.15
FDX 170113P00222500 P 01/13/17 222.5 27.45 30.55
FDX 170113P00225000 P 01/13/17 225.0 29.25 33.50
FDX 170113P00227500 P 01/13/17 227.5 31.55 35.90
FDX 170113P00230000 P 01/13/17 230.0 34.20 38.35
FDX 170113P00232500 P 01/13/17 232.5 36.90 40.90
FDX 170113P00235000 P 01/13/17 235.0 39.80 43.35
FDX 170113P00237500 P 01/13/17 237.5 41.50 45.80
FDX 170113P00240000 P 01/13/17 240.0 44.05 48.30
FDX 170113P00242500 P 01/13/17 242.5 46.45 50.75
FDX 170113P00245000 P 01/13/17 245.0 49.00 53.30
FDX 170120C00065000 C 01/20/17 65.0 127.85 131.60
FDX 170120C00070000 C 01/20/17 70.0 122.50 126.60
FDX 170120C00075000 C 01/20/17 75.0 117.45 121.60
FDX 170120C00080000 C 01/20/17 80.0 112.45 116.60
FDX 170120C00085000 C 01/20/17 85.0 107.45 111.60
FDX 170120C00090000 C 01/20/17 90.0 102.70 106.60
FDX 170120C00095000 C 01/20/17 95.0 97.70 101.65
FDX 170120C00100000 C 01/20/17 100.0 92.85 96.65
FDX 170120C00105000 C 01/20/17 105.0 87.70 91.65
FDX 170120C00110000 C 01/20/17 110.0 82.65 86.65
FDX 170120C00115000 C 01/20/17 115.0 77.45 81.50
FDX 170120C00120000 C 01/20/17 120.0 72.75 76.65
FDX 170120C00125000 C 01/20/17 125.0 67.75 71.65
FDX 170120C00130000 C 01/20/17 130.0 62.65 66.65
FDX 170120C00135000 C 01/20/17 135.0 57.80 61.65
FDX 170120C00140000 C 01/20/17 140.0 53.60 56.65
FDX 170120C00145000 C 01/20/17 145.0 47.75 51.70
FDX 170120C00150000 C 01/20/17 150.0 44.40 45.25
FDX 170120C00155000 C 01/20/17 155.0 39.45 41.90
FDX 170120C00160000 C 01/20/17 160.0 34.35 37.00
FDX 170120C00165000 C 01/20/17 165.0 29.80 31.00
FDX 170120C00170000 C 01/20/17 170.0 24.60 25.80
FDX 170120C00175000 C 01/20/17 175.0 20.60 21.00
FDX 170120C00180000 C 01/20/17 180.0 16.30 16.70
FDX 170120C00185000 C 01/20/17 185.0 12.45 12.80
FDX 170120C00190000 C 01/20/17 190.0 9.00 9.25
FDX 170120C00195000 C 01/20/17 195.0 6.15 6.40
FDX 170120C00200000 C 01/20/17 200.0 3.95 4.15
FDX 170120C00210000 C 01/20/17 210.0 1.27 1.53
FDX 170120C00220000 C 01/20/17 220.0 0.42 0.51
FDX 170120C00230000 C 01/20/17 230.0 0.13 0.19
FDX 170120C00240000 C 01/20/17 240.0 0.02 0.09
FDX 170120C00250000 C 01/20/17 250.0 0.00 0.06
FDX 170120C00260000 C 01/20/17 260.0 0.00 0.05
FDX 170120C00270000 C 01/20/17 270.0 0.00 0.04
FDX 170120P00065000 P 01/20/17 65.0 0.00 0.03
FDX 170120P00070000 P 01/20/17 70.0 0.00 0.03
FDX 170120P00075000 P 01/20/17 75.0 0.00 0.01
FDX 170120P00080000 P 01/20/17 80.0 0.00 0.01
FDX 170120P00085000 P 01/20/17 85.0 0.00 0.01
FDX 170120P00090000 P 01/20/17 90.0 0.00 0.01
FDX 170120P00095000 P 01/20/17 95.0 0.00 0.01
FDX 170120P00100000 P 01/20/17 100.0 0.00 0.01
FDX 170120P00105000 P 01/20/17 105.0 0.00 0.01
FDX 170120P00110000 P 01/20/17 110.0 0.01 0.03
FDX 170120P00115000 P 01/20/17 115.0 0.03 0.06
FDX 170120P00120000 P 01/20/17 120.0 0.00 0.09
FDX 170120P00125000 P 01/20/17 125.0 0.07 0.11
FDX 170120P00130000 P 01/20/17 130.0 0.10 0.11
FDX 170120P00135000 P 01/20/17 135.0 0.12 0.18
FDX 170120P00140000 P 01/20/17 140.0 0.16 0.17
FDX 170120P00145000 P 01/20/17 145.0 0.21 0.25
FDX 170120P00150000 P 01/20/17 150.0 0.28 0.35
FDX 170120P00155000 P 01/20/17 155.0 0.38 0.43
FDX 170120P00160000 P 01/20/17 160.0 0.52 0.58
FDX 170120P00165000 P 01/20/17 165.0 0.70 0.79
FDX 170120P00170000 P 01/20/17 170.0 1.02 1.12
FDX 170120P00175000 P 01/20/17 175.0 1.47 1.59
FDX 170120P00180000 P 01/20/17 180.0 2.18 2.46
FDX 170120P00185000 P 01/20/17 185.0 3.30 3.45
FDX 170120P00190000 P 01/20/17 190.0 4.70 5.00
FDX 170120P00195000 P 01/20/17 195.0 6.95 7.15
FDX 170120P00200000 P 01/20/17 200.0 9.70 9.95
FDX 170120P00210000 P 01/20/17 210.0 17.05 17.55
FDX 170120P00220000 P 01/20/17 220.0 25.40 27.30
FDX 170120P00230000 P 01/20/17 230.0 35.30 38.60
FDX 170120P00240000 P 01/20/17 240.0 45.30 48.55
FDX 170120P00250000 P 01/20/17 250.0 55.30 58.50
FDX 170120P00260000 P 01/20/17 260.0 65.30 68.50
FDX 170120P00270000 P 01/20/17 270.0 75.25 78.50
FDX 170421C00085000 C 04/21/17 85.0 108.25 111.65
FDX 170421C00090000 C 04/21/17 90.0 103.40 106.65
FDX 170421C00095000 C 04/21/17 95.0 97.75 101.65
FDX 170421C00100000 C 04/21/17 100.0 92.80 96.65
FDX 170421C00105000 C 04/21/17 105.0 87.85 91.65
FDX 170421C00110000 C 04/21/17 110.0 82.80 86.65
FDX 170421C00115000 C 04/21/17 115.0 77.90 81.70
FDX 170421C00120000 C 04/21/17 120.0 73.30 76.75
FDX 170421C00125000 C 04/21/17 125.0 67.80 71.85
FDX 170421C00130000 C 04/21/17 130.0 63.05 66.95
FDX 170421C00135000 C 04/21/17 135.0 58.00 62.10
FDX 170421C00140000 C 04/21/17 140.0 54.00 57.25
FDX 170421C00145000 C 04/21/17 145.0 48.55 51.75
FDX 170421C00150000 C 04/21/17 150.0 44.50 46.40
FDX 170421C00155000 C 04/21/17 155.0 39.25 42.60
FDX 170421C00160000 C 04/21/17 160.0 34.80 36.95
FDX 170421C00165000 C 04/21/17 165.0 30.65 32.45
FDX 170421C00170000 C 04/21/17 170.0 27.40 27.90
FDX 170421C00175000 C 04/21/17 175.0 23.55 23.80
FDX 170421C00180000 C 04/21/17 180.0 19.75 20.00
FDX 170421C00185000 C 04/21/17 185.0 16.30 16.50
FDX 170421C00190000 C 04/21/17 190.0 13.20 13.35
FDX 170421C00195000 C 04/21/17 195.0 10.45 10.60
FDX 170421C00200000 C 04/21/17 200.0 8.10 8.25
FDX 170421C00210000 C 04/21/17 210.0 4.55 4.65
FDX 170421C00220000 C 04/21/17 220.0 2.39 2.44
FDX 170421C00230000 C 04/21/17 230.0 1.18 1.26
FDX 170421C00240000 C 04/21/17 240.0 0.57 0.63
FDX 170421C00250000 C 04/21/17 250.0 0.28 0.32
FDX 170421P00085000 P 04/21/17 85.0 0.01 0.09
FDX 170421P00090000 P 04/21/17 90.0 0.02 0.13
FDX 170421P00095000 P 04/21/17 95.0 0.04 0.13
FDX 170421P00100000 P 04/21/17 100.0 0.08 0.13
FDX 170421P00105000 P 04/21/17 105.0 0.11 0.13
FDX 170421P00110000 P 04/21/17 110.0 0.15 0.17
FDX 170421P00115000 P 04/21/17 115.0 0.19 0.22
FDX 170421P00120000 P 04/21/17 120.0 0.25 0.28
FDX 170421P00125000 P 04/21/17 125.0 0.32 0.36
FDX 170421P00130000 P 04/21/17 130.0 0.41 0.43
FDX 170421P00135000 P 04/21/17 135.0 0.53 0.56
FDX 170421P00140000 P 04/21/17 140.0 0.68 0.71
FDX 170421P00145000 P 04/21/17 145.0 0.88 0.91
FDX 170421P00150000 P 04/21/17 150.0 1.15 1.18
FDX 170421P00155000 P 04/21/17 155.0 1.50 1.54
FDX 170421P00160000 P 04/21/17 160.0 1.95 2.01
FDX 170421P00165000 P 04/21/17 165.0 2.55 2.62
FDX 170421P00170000 P 04/21/17 170.0 3.30 3.40
FDX 170421P00175000 P 04/21/17 175.0 4.25 4.40
FDX 170421P00180000 P 04/21/17 180.0 5.50 5.60
FDX 170421P00185000 P 04/21/17 185.0 7.00 7.15
FDX 170421P00190000 P 04/21/17 190.0 8.85 9.00
FDX 170421P00195000 P 04/21/17 195.0 11.10 11.25
FDX 170421P00200000 P 04/21/17 200.0 13.75 13.90
FDX 170421P00210000 P 04/21/17 210.0 20.15 20.40
FDX 170421P00220000 P 04/21/17 220.0 27.60 28.75
FDX 170421P00230000 P 04/21/17 230.0 35.15 38.20
FDX 170421P00240000 P 04/21/17 240.0 44.75 47.75
FDX 170421P00250000 P 04/21/17 250.0 55.15 57.85
FDX 170721C00095000 C 07/21/17 95.0 97.45 101.30
FDX 170721C00100000 C 07/21/17 100.0 92.55 96.50
FDX 170721C00105000 C 07/21/17 105.0 87.70 91.20
FDX 170721C00110000 C 07/21/17 110.0 82.50 86.70
FDX 170721C00115000 C 07/21/17 115.0 77.95 81.80
FDX 170721C00120000 C 07/21/17 120.0 72.85 77.00
FDX 170721C00125000 C 07/21/17 125.0 68.25 72.15
FDX 170721C00130000 C 07/21/17 130.0 63.50 67.10
FDX 170721C00135000 C 07/21/17 135.0 59.15 62.15
FDX 170721C00140000 C 07/21/17 140.0 54.40 57.50
FDX 170721C00145000 C 07/21/17 145.0 49.85 52.90
FDX 170721C00150000 C 07/21/17 150.0 45.70 48.40
FDX 170721C00155000 C 07/21/17 155.0 41.30 43.95
FDX 170721C00160000 C 07/21/17 160.0 36.95 39.30
FDX 170721C00165000 C 07/21/17 165.0 33.20 35.00
FDX 170721C00170000 C 07/21/17 170.0 29.15 31.10
FDX 170721C00175000 C 07/21/17 175.0 25.60 27.25
FDX 170721C00180000 C 07/21/17 180.0 21.75 23.80
FDX 170721C00185000 C 07/21/17 185.0 19.05 19.90
FDX 170721C00190000 C 07/21/17 190.0 16.00 16.85
FDX 170721C00195000 C 07/21/17 195.0 13.65 14.10
FDX 170721C00200000 C 07/21/17 200.0 11.25 11.65
FDX 170721C00210000 C 07/21/17 210.0 7.30 7.65
FDX 170721C00220000 C 07/21/17 220.0 4.55 4.80
FDX 170721C00230000 C 07/21/17 230.0 2.64 2.89
FDX 170721C00240000 C 07/21/17 240.0 1.47 1.70
FDX 170721C00250000 C 07/21/17 250.0 0.82 1.01
FDX 170721C00260000 C 07/21/17 260.0 0.43 0.58
FDX 170721C00270000 C 07/21/17 270.0 0.23 0.35
FDX 170721P00095000 P 07/21/17 95.0 0.30 0.36
FDX 170721P00100000 P 07/21/17 100.0 0.38 0.57
FDX 170721P00105000 P 07/21/17 105.0 0.47 0.65
FDX 170721P00110000 P 07/21/17 110.0 0.57 0.76
FDX 170721P00115000 P 07/21/17 115.0 0.71 0.90
FDX 170721P00120000 P 07/21/17 120.0 0.87 1.06
FDX 170721P00125000 P 07/21/17 125.0 1.04 1.23
FDX 170721P00130000 P 07/21/17 130.0 1.25 1.45
FDX 170721P00135000 P 07/21/17 135.0 1.52 1.72
FDX 170721P00140000 P 07/21/17 140.0 1.83 2.05
FDX 170721P00145000 P 07/21/17 145.0 2.23 2.45
FDX 170721P00150000 P 07/21/17 150.0 2.71 2.94
FDX 170721P00155000 P 07/21/17 155.0 3.25 3.55
FDX 170721P00160000 P 07/21/17 160.0 3.95 4.30
FDX 170721P00165000 P 07/21/17 165.0 4.80 5.15
FDX 170721P00170000 P 07/21/17 170.0 5.85 6.15
FDX 170721P00175000 P 07/21/17 175.0 7.05 7.40
FDX 170721P00180000 P 07/21/17 180.0 8.45 8.95
FDX 170721P00185000 P 07/21/17 185.0 10.15 10.55
FDX 170721P00190000 P 07/21/17 190.0 12.10 12.45
FDX 170721P00195000 P 07/21/17 195.0 14.35 14.80
FDX 170721P00200000 P 07/21/17 200.0 16.85 17.60
FDX 170721P00210000 P 07/21/17 210.0 22.85 23.80
FDX 170721P00220000 P 07/21/17 220.0 29.95 31.05
FDX 170721P00230000 P 07/21/17 230.0 37.65 39.30
FDX 170721P00240000 P 07/21/17 240.0 45.45 48.85
FDX 170721P00250000 P 07/21/17 250.0 54.75 58.15
FDX 170721P00260000 P 07/21/17 260.0 64.05 68.00
FDX 170721P00270000 P 07/21/17 270.0 73.95 77.90
FDX 180119C00065000 C 01/19/18 65.0 127.00 132.00
FDX 180119C00070000 C 01/19/18 70.0 122.05 126.95
FDX 180119C00075000 C 01/19/18 75.0 117.00 122.00
FDX 180119C00080000 C 01/19/18 80.0 112.00 117.00
FDX 180119C00085000 C 01/19/18 85.0 107.05 112.00
FDX 180119C00090000 C 01/19/18 90.0 102.05 107.00
FDX 180119C00095000 C 01/19/18 95.0 97.50 102.45
FDX 180119C00100000 C 01/19/18 100.0 92.55 97.50
FDX 180119C00105000 C 01/19/18 105.0 88.00 92.95
FDX 180119C00110000 C 01/19/18 110.0 83.00 88.00
FDX 180119C00115000 C 01/19/18 115.0 78.50 83.00
FDX 180119C00120000 C 01/19/18 120.0 74.40 79.00
FDX 180119C00125000 C 01/19/18 125.0 69.50 74.00
FDX 180119C00130000 C 01/19/18 130.0 65.40 70.00
FDX 180119C00135000 C 01/19/18 135.0 60.55 64.25
FDX 180119C00140000 C 01/19/18 140.0 56.65 60.15
FDX 180119C00145000 C 01/19/18 145.0 52.40 55.35
FDX 180119C00150000 C 01/19/18 150.0 48.15 51.25
FDX 180119C00155000 C 01/19/18 155.0 44.75 47.25
FDX 180119C00160000 C 01/19/18 160.0 40.85 43.10
FDX 180119C00165000 C 01/19/18 165.0 37.80 39.15
FDX 180119C00170000 C 01/19/18 170.0 33.55 35.60
FDX 180119C00175000 C 01/19/18 175.0 30.05 32.20
FDX 180119C00180000 C 01/19/18 180.0 27.65 28.55
FDX 180119C00185000 C 01/19/18 185.0 24.65 25.45
FDX 180119C00190000 C 01/19/18 190.0 21.75 22.60
FDX 180119C00195000 C 01/19/18 195.0 19.60 19.95
FDX 180119C00200000 C 01/19/18 200.0 17.20 17.45
FDX 180119C00210000 C 01/19/18 210.0 12.65 13.20
FDX 180119C00220000 C 01/19/18 220.0 9.35 9.75
FDX 180119C00230000 C 01/19/18 230.0 6.65 7.25
FDX 180119C00240000 C 01/19/18 240.0 4.70 5.00
FDX 180119C00250000 C 01/19/18 250.0 3.25 3.55
FDX 180119P00065000 P 01/19/18 65.0 0.38 0.55
FDX 180119P00070000 P 01/19/18 70.0 0.47 0.62
FDX 180119P00075000 P 01/19/18 75.0 0.56 0.73
FDX 180119P00080000 P 01/19/18 80.0 0.69 0.85
FDX 180119P00085000 P 01/19/18 85.0 0.82 1.00
FDX 180119P00090000 P 01/19/18 90.0 0.98 1.16
FDX 180119P00095000 P 01/19/18 95.0 1.14 1.35
FDX 180119P00100000 P 01/19/18 100.0 1.30 1.55
FDX 180119P00105000 P 01/19/18 105.0 1.40 1.78
FDX 180119P00110000 P 01/19/18 110.0 1.74 2.05
FDX 180119P00115000 P 01/19/18 115.0 2.05 2.33
FDX 180119P00120000 P 01/19/18 120.0 2.40 2.69
FDX 180119P00125000 P 01/19/18 125.0 2.81 3.10
FDX 180119P00130000 P 01/19/18 130.0 3.20 3.55
FDX 180119P00135000 P 01/19/18 135.0 3.75 4.10
FDX 180119P00140000 P 01/19/18 140.0 4.35 4.70
FDX 180119P00145000 P 01/19/18 145.0 5.00 5.45
FDX 180119P00150000 P 01/19/18 150.0 5.80 6.20
FDX 180119P00155000 P 01/19/18 155.0 6.70 7.10
FDX 180119P00160000 P 01/19/18 160.0 7.70 8.30
FDX 180119P00165000 P 01/19/18 165.0 8.95 9.60
FDX 180119P00170000 P 01/19/18 170.0 10.40 10.70
FDX 180119P00175000 P 01/19/18 175.0 11.90 12.30
FDX 180119P00180000 P 01/19/18 180.0 13.60 14.00
FDX 180119P00185000 P 01/19/18 185.0 15.25 15.85
FDX 180119P00190000 P 01/19/18 190.0 17.55 18.35
FDX 180119P00195000 P 01/19/18 195.0 19.85 20.30
FDX 180119P00200000 P 01/19/18 200.0 22.35 23.10
FDX 180119P00210000 P 01/19/18 210.0 27.95 28.95
FDX 180119P00220000 P 01/19/18 220.0 34.40 35.40
FDX 180119P00230000 P 01/19/18 230.0 41.70 42.65
FDX 180119P00240000 P 01/19/18 240.0 48.65 51.80
FDX 180119P00250000 P 01/19/18 250.0 56.30 60.35
FDX 190118C00085000 C 01/18/19 85.0 108.00 112.80
FDX 190118C00090000 C 01/18/19 90.0 103.00 107.95
FDX 190118C00095000 C 01/18/19 95.0 99.00 103.50
FDX 190118C00100000 C 01/18/19 100.0 94.00 98.90
FDX 190118C00105000 C 01/18/19 105.0 90.00 94.50
FDX 190118C00110000 C 01/18/19 110.0 85.50 90.00
FDX 190118C00115000 C 01/18/19 115.0 81.50 86.00
FDX 190118C00120000 C 01/18/19 120.0 77.10 81.45
FDX 190118C00125000 C 01/18/19 125.0 73.00 77.50
FDX 190118C00130000 C 01/18/19 130.0 69.00 73.30
FDX 190118C00135000 C 01/18/19 135.0 65.00 69.35
FDX 190118C00140000 C 01/18/19 140.0 61.05 65.50
FDX 190118C00145000 C 01/18/19 145.0 57.90 61.45
FDX 190118C00150000 C 01/18/19 150.0 54.10 57.85
FDX 190118C00155000 C 01/18/19 155.0 50.65 54.25
FDX 190118C00160000 C 01/18/19 160.0 47.05 50.65
FDX 190118C00165000 C 01/18/19 165.0 43.80 46.70
FDX 190118C00170000 C 01/18/19 170.0 40.60 44.05
FDX 190118C00175000 C 01/18/19 175.0 37.55 41.20
FDX 190118C00180000 C 01/18/19 180.0 34.50 38.25
FDX 190118C00185000 C 01/18/19 185.0 31.75 34.30
FDX 190118C00190000 C 01/18/19 190.0 29.05 31.65
FDX 190118C00195000 C 01/18/19 195.0 27.20 29.15
FDX 190118C00200000 C 01/18/19 200.0 25.20 26.75
FDX 190118C00210000 C 01/18/19 210.0 20.55 22.40
FDX 190118C00220000 C 01/18/19 220.0 17.05 18.35
FDX 190118C00230000 C 01/18/19 230.0 13.70 15.10
FDX 190118C00240000 C 01/18/19 240.0 11.00 12.30
FDX 190118C00250000 C 01/18/19 250.0 8.80 9.75
FDX 190118C00260000 C 01/18/19 260.0 7.00 7.90
FDX 190118P00085000 P 01/18/19 85.0 2.00 2.79
FDX 190118P00090000 P 01/18/19 90.0 2.14 3.05
FDX 190118P00095000 P 01/18/19 95.0 2.71 3.80
FDX 190118P00100000 P 01/18/19 100.0 3.15 3.65
FDX 190118P00105000 P 01/18/19 105.0 3.55 4.55
FDX 190118P00110000 P 01/18/19 110.0 4.00 5.10
FDX 190118P00115000 P 01/18/19 115.0 4.55 5.65
FDX 190118P00120000 P 01/18/19 120.0 5.20 6.30
FDX 190118P00125000 P 01/18/19 125.0 5.85 7.15
FDX 190118P00130000 P 01/18/19 130.0 6.60 8.00
FDX 190118P00135000 P 01/18/19 135.0 7.40 8.60
FDX 190118P00140000 P 01/18/19 140.0 8.35 9.55
FDX 190118P00145000 P 01/18/19 145.0 9.45 10.35
FDX 190118P00150000 P 01/18/19 150.0 10.55 12.35
FDX 190118P00155000 P 01/18/19 155.0 11.85 13.50
FDX 190118P00160000 P 01/18/19 160.0 13.15 14.35
FDX 190118P00165000 P 01/18/19 165.0 14.80 15.65
FDX 190118P00170000 P 01/18/19 170.0 16.25 17.85
FDX 190118P00175000 P 01/18/19 175.0 18.00 19.75
FDX 190118P00180000 P 01/18/19 180.0 19.85 21.65
FDX 190118P00185000 P 01/18/19 185.0 21.95 23.20
FDX 190118P00190000 P 01/18/19 190.0 24.20 25.95
FDX 190118P00195000 P 01/18/19 195.0 26.40 27.90
FDX 190118P00200000 P 01/18/19 200.0 28.75 31.45
FDX 190118P00210000 P 01/18/19 210.0 33.90 36.95
FDX 190118P00220000 P 01/18/19 220.0 39.85 43.55
FDX 190118P00230000 P 01/18/19 230.0 46.45 50.30
FDX 190118P00240000 P 01/18/19 240.0 53.25 57.50
FDX 190118P00250000 P 01/18/19 250.0 61.25 65.20
FDX 190118P00260000 P 01/18/19 260.0 69.20 73.45

OPRA data is delayed 15 minutes.