Options Lookup
Fedex Corp (FDX)
As of Mar 28 2024 2:18PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FDX 240405C00135000 | C | Apr 05, 2024 | 135.0 | 152.05 | 155.40 |
FDX 240405C00140000 | C | Apr 05, 2024 | 140.0 | 147.40 | 150.40 |
FDX 240405C00145000 | C | Apr 05, 2024 | 145.0 | 142.65 | 145.35 |
FDX 240405C00150000 | C | Apr 05, 2024 | 150.0 | 137.90 | 140.35 |
FDX 240405C00155000 | C | Apr 05, 2024 | 155.0 | 132.80 | 135.05 |
FDX 240405C00160000 | C | Apr 05, 2024 | 160.0 | 127.85 | 130.45 |
FDX 240405C00165000 | C | Apr 05, 2024 | 165.0 | 122.65 | 125.50 |
FDX 240405C00170000 | C | Apr 05, 2024 | 170.0 | 117.80 | 120.25 |
FDX 240405C00175000 | C | Apr 05, 2024 | 175.0 | 112.15 | 115.45 |
FDX 240405C00180000 | C | Apr 05, 2024 | 180.0 | 108.10 | 110.30 |
FDX 240405C00185000 | C | Apr 05, 2024 | 185.0 | 102.75 | 105.45 |
FDX 240405C00190000 | C | Apr 05, 2024 | 190.0 | 98.30 | 99.65 |
FDX 240405C00195000 | C | Apr 05, 2024 | 195.0 | 92.95 | 95.25 |
FDX 240405C00200000 | C | Apr 05, 2024 | 200.0 | 87.95 | 90.40 |
FDX 240405C00205000 | C | Apr 05, 2024 | 205.0 | 83.20 | 85.10 |
FDX 240405C00210000 | C | Apr 05, 2024 | 210.0 | 78.10 | 80.35 |
FDX 240405C00215000 | C | Apr 05, 2024 | 215.0 | 72.35 | 75.40 |
FDX 240405C00220000 | C | Apr 05, 2024 | 220.0 | 67.30 | 70.45 |
FDX 240405C00225000 | C | Apr 05, 2024 | 225.0 | 62.90 | 65.55 |
FDX 240405C00230000 | C | Apr 05, 2024 | 230.0 | 57.75 | 59.95 |
FDX 240405C00232500 | C | Apr 05, 2024 | 232.5 | 55.40 | 58.05 |
FDX 240405C00235000 | C | Apr 05, 2024 | 235.0 | 53.00 | 55.45 |
FDX 240405C00237500 | C | Apr 05, 2024 | 237.5 | 51.10 | 52.75 |
FDX 240405C00240000 | C | Apr 05, 2024 | 240.0 | 47.40 | 50.50 |
FDX 240405C00242500 | C | Apr 05, 2024 | 242.5 | 45.50 | 47.55 |
FDX 240405C00245000 | C | Apr 05, 2024 | 245.0 | 42.25 | 44.85 |
FDX 240405C00247500 | C | Apr 05, 2024 | 247.5 | 40.65 | 42.65 |
FDX 240405C00250000 | C | Apr 05, 2024 | 250.0 | 37.30 | 40.15 |
FDX 240405C00252500 | C | Apr 05, 2024 | 252.5 | 35.45 | 37.55 |
FDX 240405C00255000 | C | Apr 05, 2024 | 255.0 | 32.70 | 35.20 |
FDX 240405C00257500 | C | Apr 05, 2024 | 257.5 | 30.75 | 32.25 |
FDX 240405C00260000 | C | Apr 05, 2024 | 260.0 | 27.90 | 29.70 |
FDX 240405C00262500 | C | Apr 05, 2024 | 262.5 | 25.10 | 27.65 |
FDX 240405C00265000 | C | Apr 05, 2024 | 265.0 | 22.85 | 24.65 |
FDX 240405C00267500 | C | Apr 05, 2024 | 267.5 | 20.50 | 22.10 |
FDX 240405C00270000 | C | Apr 05, 2024 | 270.0 | 18.00 | 19.80 |
FDX 240405C00272500 | C | Apr 05, 2024 | 272.5 | 15.85 | 17.70 |
FDX 240405C00275000 | C | Apr 05, 2024 | 275.0 | 13.15 | 14.60 |
FDX 240405C00277500 | C | Apr 05, 2024 | 277.5 | 11.15 | 12.45 |
FDX 240405C00280000 | C | Apr 05, 2024 | 280.0 | 9.35 | 9.80 |
FDX 240405C00282500 | C | Apr 05, 2024 | 282.5 | 7.25 | 7.55 |
FDX 240405C00285000 | C | Apr 05, 2024 | 285.0 | 5.30 | 5.50 |
FDX 240405C00287500 | C | Apr 05, 2024 | 287.5 | 3.65 | 3.80 |
FDX 240405C00290000 | C | Apr 05, 2024 | 290.0 | 2.37 | 2.47 |
FDX 240405C00292500 | C | Apr 05, 2024 | 292.5 | 1.42 | 1.51 |
FDX 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.77 | 0.87 |
FDX 240405C00297500 | C | Apr 05, 2024 | 297.5 | 0.41 | 0.50 |
FDX 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.19 | 0.28 |
FDX 240405C00302500 | C | Apr 05, 2024 | 302.5 | 0.09 | 0.19 |
FDX 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.07 | 0.13 |
FDX 240405C00307500 | C | Apr 05, 2024 | 307.5 | 0.02 | 0.11 |
FDX 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.03 | 0.09 |
FDX 240405C00312500 | C | Apr 05, 2024 | 312.5 | 0.01 | 0.15 |
FDX 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.01 | 0.05 |
FDX 240405C00317500 | C | Apr 05, 2024 | 317.5 | 0.01 | 0.25 |
FDX 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.01 | 0.15 |
FDX 240405C00322500 | C | Apr 05, 2024 | 322.5 | 0.00 | 0.28 |
FDX 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 0.08 |
FDX 240405C00327500 | C | Apr 05, 2024 | 327.5 | 0.00 | 0.27 |
FDX 240405C00330000 | C | Apr 05, 2024 | 330.0 | 0.00 | 0.03 |
FDX 240405C00335000 | C | Apr 05, 2024 | 335.0 | 0.00 | 0.27 |
FDX 240405C00340000 | C | Apr 05, 2024 | 340.0 | 0.00 | 0.02 |
FDX 240405C00345000 | C | Apr 05, 2024 | 345.0 | 0.00 | 0.26 |
FDX 240405C00350000 | C | Apr 05, 2024 | 350.0 | 0.00 | 0.26 |
FDX 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.26 |
FDX 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.26 |
FDX 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.26 |
FDX 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 0.26 |
FDX 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 0.26 |
FDX 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 0.26 |
FDX 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 0.26 |
FDX 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 0.26 |
FDX 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.17 |
FDX 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.26 |
FDX 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.06 |
FDX 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.16 |
FDX 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.26 |
FDX 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.01 |
FDX 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 0.26 |
FDX 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.26 |
FDX 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.26 |
FDX 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 0.26 |
FDX 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 0.04 |
FDX 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 0.11 |
FDX 240405P00232500 | P | Apr 05, 2024 | 232.5 | 0.00 | 0.10 |
FDX 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 0.26 |
FDX 240405P00237500 | P | Apr 05, 2024 | 237.5 | 0.00 | 0.10 |
FDX 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 0.04 |
FDX 240405P00242500 | P | Apr 05, 2024 | 242.5 | 0.01 | 0.03 |
FDX 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.01 | 0.04 |
FDX 240405P00247500 | P | Apr 05, 2024 | 247.5 | 0.01 | 0.08 |
FDX 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.01 | 0.03 |
FDX 240405P00252500 | P | Apr 05, 2024 | 252.5 | 0.01 | 0.05 |
FDX 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.01 | 0.05 |
FDX 240405P00257500 | P | Apr 05, 2024 | 257.5 | 0.00 | 0.03 |
FDX 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.02 | 0.03 |
FDX 240405P00262500 | P | Apr 05, 2024 | 262.5 | 0.03 | 0.04 |
FDX 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.03 | 0.04 |
FDX 240405P00267500 | P | Apr 05, 2024 | 267.5 | 0.03 | 0.09 |
FDX 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.01 | 0.18 |
FDX 240405P00272500 | P | Apr 05, 2024 | 272.5 | 0.05 | 0.09 |
FDX 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.11 | 0.14 |
FDX 240405P00277500 | P | Apr 05, 2024 | 277.5 | 0.18 | 0.21 |
FDX 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.31 | 0.38 |
FDX 240405P00282500 | P | Apr 05, 2024 | 282.5 | 0.61 | 0.66 |
FDX 240405P00285000 | P | Apr 05, 2024 | 285.0 | 1.12 | 1.19 |
FDX 240405P00287500 | P | Apr 05, 2024 | 287.5 | 1.92 | 2.03 |
FDX 240405P00290000 | P | Apr 05, 2024 | 290.0 | 3.10 | 3.30 |
FDX 240405P00292500 | P | Apr 05, 2024 | 292.5 | 4.60 | 4.90 |
FDX 240405P00295000 | P | Apr 05, 2024 | 295.0 | 6.35 | 6.80 |
FDX 240405P00297500 | P | Apr 05, 2024 | 297.5 | 8.25 | 9.00 |
FDX 240405P00300000 | P | Apr 05, 2024 | 300.0 | 10.65 | 11.40 |
FDX 240405P00302500 | P | Apr 05, 2024 | 302.5 | 13.00 | 13.90 |
FDX 240405P00305000 | P | Apr 05, 2024 | 305.0 | 15.40 | 16.60 |
FDX 240405P00307500 | P | Apr 05, 2024 | 307.5 | 17.45 | 18.90 |
FDX 240405P00310000 | P | Apr 05, 2024 | 310.0 | 20.65 | 21.40 |
FDX 240405P00312500 | P | Apr 05, 2024 | 312.5 | 22.45 | 24.10 |
FDX 240405P00315000 | P | Apr 05, 2024 | 315.0 | 25.30 | 27.30 |
FDX 240405P00317500 | P | Apr 05, 2024 | 317.5 | 27.25 | 29.90 |
FDX 240405P00320000 | P | Apr 05, 2024 | 320.0 | 30.00 | 31.90 |
FDX 240405P00322500 | P | Apr 05, 2024 | 322.5 | 32.20 | 35.10 |
FDX 240405P00325000 | P | Apr 05, 2024 | 325.0 | 34.70 | 37.45 |
FDX 240405P00327500 | P | Apr 05, 2024 | 327.5 | 37.20 | 40.10 |
FDX 240405P00330000 | P | Apr 05, 2024 | 330.0 | 39.75 | 42.45 |
FDX 240405P00335000 | P | Apr 05, 2024 | 335.0 | 45.20 | 47.60 |
FDX 240405P00340000 | P | Apr 05, 2024 | 340.0 | 49.70 | 52.55 |
FDX 240405P00345000 | P | Apr 05, 2024 | 345.0 | 54.75 | 57.50 |
FDX 240405P00350000 | P | Apr 05, 2024 | 350.0 | 59.80 | 62.55 |
FDX 240412C00135000 | C | Apr 12, 2024 | 135.0 | 152.85 | 155.55 |
FDX 240412C00140000 | C | Apr 12, 2024 | 140.0 | 147.75 | 150.55 |
FDX 240412C00145000 | C | Apr 12, 2024 | 145.0 | 142.75 | 145.60 |
FDX 240412C00150000 | C | Apr 12, 2024 | 150.0 | 137.75 | 140.60 |
FDX 240412C00155000 | C | Apr 12, 2024 | 155.0 | 132.75 | 135.60 |
FDX 240412C00160000 | C | Apr 12, 2024 | 160.0 | 127.40 | 130.60 |
FDX 240412C00165000 | C | Apr 12, 2024 | 165.0 | 122.30 | 125.65 |
FDX 240412C00170000 | C | Apr 12, 2024 | 170.0 | 117.80 | 120.65 |
FDX 240412C00175000 | C | Apr 12, 2024 | 175.0 | 112.40 | 115.40 |
FDX 240412C00180000 | C | Apr 12, 2024 | 180.0 | 107.40 | 110.60 |
FDX 240412C00185000 | C | Apr 12, 2024 | 185.0 | 102.80 | 105.65 |
FDX 240412C00190000 | C | Apr 12, 2024 | 190.0 | 98.05 | 100.65 |
FDX 240412C00195000 | C | Apr 12, 2024 | 195.0 | 93.15 | 95.60 |
FDX 240412C00200000 | C | Apr 12, 2024 | 200.0 | 88.10 | 90.40 |
FDX 240412C00205000 | C | Apr 12, 2024 | 205.0 | 83.15 | 85.45 |
FDX 240412C00210000 | C | Apr 12, 2024 | 210.0 | 77.50 | 80.70 |
FDX 240412C00215000 | C | Apr 12, 2024 | 215.0 | 73.15 | 75.55 |
FDX 240412C00220000 | C | Apr 12, 2024 | 220.0 | 67.55 | 70.85 |
FDX 240412C00225000 | C | Apr 12, 2024 | 225.0 | 63.05 | 65.50 |
FDX 240412C00230000 | C | Apr 12, 2024 | 230.0 | 58.00 | 60.55 |
FDX 240412C00235000 | C | Apr 12, 2024 | 235.0 | 53.05 | 55.75 |
FDX 240412C00240000 | C | Apr 12, 2024 | 240.0 | 47.85 | 50.60 |
FDX 240412C00245000 | C | Apr 12, 2024 | 245.0 | 43.15 | 45.30 |
FDX 240412C00250000 | C | Apr 12, 2024 | 250.0 | 38.25 | 40.85 |
FDX 240412C00255000 | C | Apr 12, 2024 | 255.0 | 33.20 | 35.05 |
FDX 240412C00260000 | C | Apr 12, 2024 | 260.0 | 28.40 | 30.45 |
FDX 240412C00262500 | C | Apr 12, 2024 | 262.5 | 25.85 | 28.15 |
FDX 240412C00265000 | C | Apr 12, 2024 | 265.0 | 23.35 | 25.15 |
FDX 240412C00267500 | C | Apr 12, 2024 | 267.5 | 21.15 | 23.50 |
FDX 240412C00270000 | C | Apr 12, 2024 | 270.0 | 18.35 | 20.75 |
FDX 240412C00272500 | C | Apr 12, 2024 | 272.5 | 16.75 | 18.25 |
FDX 240412C00275000 | C | Apr 12, 2024 | 275.0 | 14.60 | 15.15 |
FDX 240412C00277500 | C | Apr 12, 2024 | 277.5 | 12.40 | 12.85 |
FDX 240412C00280000 | C | Apr 12, 2024 | 280.0 | 10.30 | 10.65 |
FDX 240412C00282500 | C | Apr 12, 2024 | 282.5 | 8.30 | 8.60 |
FDX 240412C00285000 | C | Apr 12, 2024 | 285.0 | 6.50 | 6.75 |
FDX 240412C00287500 | C | Apr 12, 2024 | 287.5 | 4.95 | 5.15 |
FDX 240412C00290000 | C | Apr 12, 2024 | 290.0 | 3.60 | 3.80 |
FDX 240412C00295000 | C | Apr 12, 2024 | 295.0 | 1.70 | 1.83 |
FDX 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.72 | 0.85 |
FDX 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.28 | 0.50 |
FDX 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.14 | 0.20 |
FDX 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.01 | 0.75 |
FDX 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 0.75 |
FDX 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 0.75 |
FDX 240412C00330000 | C | Apr 12, 2024 | 330.0 | 0.00 | 0.75 |
FDX 240412C00335000 | C | Apr 12, 2024 | 335.0 | 0.00 | 0.75 |
FDX 240412C00340000 | C | Apr 12, 2024 | 340.0 | 0.00 | 0.75 |
FDX 240412C00345000 | C | Apr 12, 2024 | 345.0 | 0.00 | 0.75 |
FDX 240412C00350000 | C | Apr 12, 2024 | 350.0 | 0.00 | 0.75 |
FDX 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 0.75 |
FDX 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.75 |
FDX 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 0.75 |
FDX 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 0.75 |
FDX 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 0.75 |
FDX 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 0.75 |
FDX 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 0.75 |
FDX 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 0.75 |
FDX 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 0.75 |
FDX 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 0.75 |
FDX 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 0.75 |
FDX 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.75 |
FDX 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.75 |
FDX 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.75 |
FDX 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.75 |
FDX 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.75 |
FDX 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 0.75 |
FDX 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 0.75 |
FDX 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 0.75 |
FDX 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.01 | 0.05 |
FDX 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.02 | 0.05 |
FDX 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.02 | 0.12 |
FDX 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.02 | 0.10 |
FDX 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.05 | 0.18 |
FDX 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.04 | 0.62 |
FDX 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.04 | 0.30 |
FDX 240412P00262500 | P | Apr 12, 2024 | 262.5 | 0.06 | 0.18 |
FDX 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.06 | 0.50 |
FDX 240412P00267500 | P | Apr 12, 2024 | 267.5 | 0.08 | 0.40 |
FDX 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.03 | 0.25 |
FDX 240412P00272500 | P | Apr 12, 2024 | 272.5 | 0.24 | 0.33 |
FDX 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.35 | 0.46 |
FDX 240412P00277500 | P | Apr 12, 2024 | 277.5 | 0.57 | 0.66 |
FDX 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.84 | 0.96 |
FDX 240412P00282500 | P | Apr 12, 2024 | 282.5 | 1.36 | 1.46 |
FDX 240412P00285000 | P | Apr 12, 2024 | 285.0 | 2.00 | 2.15 |
FDX 240412P00287500 | P | Apr 12, 2024 | 287.5 | 2.92 | 3.10 |
FDX 240412P00290000 | P | Apr 12, 2024 | 290.0 | 4.10 | 4.25 |
FDX 240412P00295000 | P | Apr 12, 2024 | 295.0 | 7.10 | 7.45 |
FDX 240412P00300000 | P | Apr 12, 2024 | 300.0 | 11.20 | 11.65 |
FDX 240412P00305000 | P | Apr 12, 2024 | 305.0 | 15.55 | 18.10 |
FDX 240412P00310000 | P | Apr 12, 2024 | 310.0 | 20.30 | 22.50 |
FDX 240412P00315000 | P | Apr 12, 2024 | 315.0 | 24.85 | 27.55 |
FDX 240412P00320000 | P | Apr 12, 2024 | 320.0 | 30.15 | 32.50 |
FDX 240412P00325000 | P | Apr 12, 2024 | 325.0 | 34.75 | 37.60 |
FDX 240412P00330000 | P | Apr 12, 2024 | 330.0 | 39.70 | 42.35 |
FDX 240412P00335000 | P | Apr 12, 2024 | 335.0 | 44.70 | 47.60 |
FDX 240412P00340000 | P | Apr 12, 2024 | 340.0 | 49.95 | 52.45 |
FDX 240412P00345000 | P | Apr 12, 2024 | 345.0 | 54.80 | 57.35 |
FDX 240412P00350000 | P | Apr 12, 2024 | 350.0 | 59.80 | 62.50 |
FDX 240419C00115000 | C | Apr 19, 2024 | 115.0 | 172.30 | 174.95 |
FDX 240419C00120000 | C | Apr 19, 2024 | 120.0 | 168.00 | 170.50 |
FDX 240419C00125000 | C | Apr 19, 2024 | 125.0 | 162.35 | 165.10 |
FDX 240419C00130000 | C | Apr 19, 2024 | 130.0 | 157.80 | 160.10 |
FDX 240419C00135000 | C | Apr 19, 2024 | 135.0 | 152.35 | 155.35 |
FDX 240419C00140000 | C | Apr 19, 2024 | 140.0 | 147.60 | 150.45 |
FDX 240419C00145000 | C | Apr 19, 2024 | 145.0 | 143.30 | 144.95 |
FDX 240419C00150000 | C | Apr 19, 2024 | 150.0 | 137.60 | 140.65 |
FDX 240419C00155000 | C | Apr 19, 2024 | 155.0 | 132.85 | 135.65 |
FDX 240419C00160000 | C | Apr 19, 2024 | 160.0 | 128.40 | 130.65 |
FDX 240419C00165000 | C | Apr 19, 2024 | 165.0 | 123.05 | 125.30 |
FDX 240419C00170000 | C | Apr 19, 2024 | 170.0 | 118.05 | 120.30 |
FDX 240419C00175000 | C | Apr 19, 2024 | 175.0 | 112.80 | 115.40 |
FDX 240419C00180000 | C | Apr 19, 2024 | 180.0 | 107.65 | 110.30 |
FDX 240419C00185000 | C | Apr 19, 2024 | 185.0 | 103.60 | 105.40 |
FDX 240419C00190000 | C | Apr 19, 2024 | 190.0 | 98.55 | 100.35 |
FDX 240419C00195000 | C | Apr 19, 2024 | 195.0 | 92.70 | 95.40 |
FDX 240419C00200000 | C | Apr 19, 2024 | 200.0 | 88.60 | 90.55 |
FDX 240419C00205000 | C | Apr 19, 2024 | 205.0 | 82.90 | 85.15 |
FDX 240419C00210000 | C | Apr 19, 2024 | 210.0 | 78.55 | 81.00 |
FDX 240419C00215000 | C | Apr 19, 2024 | 215.0 | 73.70 | 75.65 |
FDX 240419C00220000 | C | Apr 19, 2024 | 220.0 | 68.50 | 70.85 |
FDX 240419C00225000 | C | Apr 19, 2024 | 225.0 | 63.50 | 65.45 |
FDX 240419C00230000 | C | Apr 19, 2024 | 230.0 | 58.25 | 60.85 |
FDX 240419C00232500 | C | Apr 19, 2024 | 232.5 | 55.75 | 58.55 |
FDX 240419C00235000 | C | Apr 19, 2024 | 235.0 | 53.00 | 55.40 |
FDX 240419C00237500 | C | Apr 19, 2024 | 237.5 | 50.30 | 52.75 |
FDX 240419C00240000 | C | Apr 19, 2024 | 240.0 | 48.00 | 51.00 |
FDX 240419C00242500 | C | Apr 19, 2024 | 242.5 | 45.40 | 48.40 |
FDX 240419C00245000 | C | Apr 19, 2024 | 245.0 | 43.80 | 45.45 |
FDX 240419C00247500 | C | Apr 19, 2024 | 247.5 | 41.10 | 42.75 |
FDX 240419C00250000 | C | Apr 19, 2024 | 250.0 | 39.40 | 40.40 |
FDX 240419C00252500 | C | Apr 19, 2024 | 252.5 | 36.10 | 37.95 |
FDX 240419C00255000 | C | Apr 19, 2024 | 255.0 | 33.90 | 35.20 |
FDX 240419C00257500 | C | Apr 19, 2024 | 257.5 | 31.10 | 33.10 |
FDX 240419C00260000 | C | Apr 19, 2024 | 260.0 | 29.40 | 30.25 |
FDX 240419C00262500 | C | Apr 19, 2024 | 262.5 | 27.10 | 27.95 |
FDX 240419C00265000 | C | Apr 19, 2024 | 265.0 | 24.70 | 25.50 |
FDX 240419C00267500 | C | Apr 19, 2024 | 267.5 | 22.35 | 23.00 |
FDX 240419C00270000 | C | Apr 19, 2024 | 270.0 | 20.00 | 20.50 |
FDX 240419C00272500 | C | Apr 19, 2024 | 272.5 | 17.65 | 18.50 |
FDX 240419C00275000 | C | Apr 19, 2024 | 275.0 | 15.40 | 15.80 |
FDX 240419C00277500 | C | Apr 19, 2024 | 277.5 | 13.15 | 13.60 |
FDX 240419C00280000 | C | Apr 19, 2024 | 280.0 | 11.15 | 11.50 |
FDX 240419C00282500 | C | Apr 19, 2024 | 282.5 | 9.25 | 9.55 |
FDX 240419C00285000 | C | Apr 19, 2024 | 285.0 | 7.50 | 7.70 |
FDX 240419C00287500 | C | Apr 19, 2024 | 287.5 | 5.95 | 6.10 |
FDX 240419C00290000 | C | Apr 19, 2024 | 290.0 | 4.60 | 4.75 |
FDX 240419C00295000 | C | Apr 19, 2024 | 295.0 | 2.58 | 2.64 |
FDX 240419C00300000 | C | Apr 19, 2024 | 300.0 | 1.31 | 1.40 |
FDX 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.61 | 0.72 |
FDX 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.30 | 0.45 |
FDX 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.10 | 0.25 |
FDX 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.08 | 0.19 |
FDX 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.04 | 0.16 |
FDX 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.08 | 0.13 |
FDX 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.03 | 0.11 |
FDX 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.05 | 0.12 |
FDX 240419C00345000 | C | Apr 19, 2024 | 345.0 | 0.00 | 0.10 |
FDX 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.20 |
FDX 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.09 |
FDX 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.15 |
FDX 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.19 |
FDX 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.19 |
FDX 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 0.03 |
FDX 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.19 |
FDX 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.19 |
FDX 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.19 |
FDX 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.19 |
FDX 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.19 |
FDX 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.19 |
FDX 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.19 |
FDX 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.19 |
FDX 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.19 |
FDX 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.19 |
FDX 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.11 |
FDX 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.09 |
FDX 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.19 |
FDX 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.19 |
FDX 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.19 |
FDX 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.12 |
FDX 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.10 |
FDX 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.04 |
FDX 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 0.05 |
FDX 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.01 | 0.04 |
FDX 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.01 | 0.04 |
FDX 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.01 | 0.09 |
FDX 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.02 | 0.19 |
FDX 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.05 | 0.10 |
FDX 240419P00232500 | P | Apr 19, 2024 | 232.5 | 0.03 | 0.20 |
FDX 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.05 | 0.19 |
FDX 240419P00237500 | P | Apr 19, 2024 | 237.5 | 0.03 | 0.21 |
FDX 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.07 | 0.12 |
FDX 240419P00242500 | P | Apr 19, 2024 | 242.5 | 0.04 | 0.22 |
FDX 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.04 | 0.16 |
FDX 240419P00247500 | P | Apr 19, 2024 | 247.5 | 0.04 | 0.25 |
FDX 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.10 | 0.13 |
FDX 240419P00252500 | P | Apr 19, 2024 | 252.5 | 0.05 | 0.15 |
FDX 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.06 | 0.27 |
FDX 240419P00257500 | P | Apr 19, 2024 | 257.5 | 0.07 | 0.35 |
FDX 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.15 | 0.25 |
FDX 240419P00262500 | P | Apr 19, 2024 | 262.5 | 0.10 | 0.47 |
FDX 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.21 | 0.30 |
FDX 240419P00267500 | P | Apr 19, 2024 | 267.5 | 0.26 | 0.37 |
FDX 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.37 | 0.46 |
FDX 240419P00272500 | P | Apr 19, 2024 | 272.5 | 0.50 | 0.60 |
FDX 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.71 | 0.82 |
FDX 240419P00277500 | P | Apr 19, 2024 | 277.5 | 0.99 | 1.11 |
FDX 240419P00280000 | P | Apr 19, 2024 | 280.0 | 1.42 | 1.48 |
FDX 240419P00282500 | P | Apr 19, 2024 | 282.5 | 1.98 | 2.05 |
FDX 240419P00285000 | P | Apr 19, 2024 | 285.0 | 2.70 | 2.77 |
FDX 240419P00287500 | P | Apr 19, 2024 | 287.5 | 3.65 | 3.75 |
FDX 240419P00290000 | P | Apr 19, 2024 | 290.0 | 4.80 | 4.90 |
FDX 240419P00295000 | P | Apr 19, 2024 | 295.0 | 7.75 | 8.00 |
FDX 240419P00300000 | P | Apr 19, 2024 | 300.0 | 11.55 | 11.95 |
FDX 240419P00305000 | P | Apr 19, 2024 | 305.0 | 15.95 | 16.95 |
FDX 240419P00310000 | P | Apr 19, 2024 | 310.0 | 20.80 | 22.10 |
FDX 240419P00315000 | P | Apr 19, 2024 | 315.0 | 25.35 | 27.30 |
FDX 240419P00320000 | P | Apr 19, 2024 | 320.0 | 30.30 | 31.55 |
FDX 240419P00325000 | P | Apr 19, 2024 | 325.0 | 35.45 | 37.35 |
FDX 240419P00330000 | P | Apr 19, 2024 | 330.0 | 40.45 | 42.25 |
FDX 240419P00335000 | P | Apr 19, 2024 | 335.0 | 45.45 | 47.15 |
FDX 240419P00340000 | P | Apr 19, 2024 | 340.0 | 50.40 | 52.00 |
FDX 240419P00345000 | P | Apr 19, 2024 | 345.0 | 54.85 | 57.60 |
FDX 240419P00350000 | P | Apr 19, 2024 | 350.0 | 59.80 | 61.75 |
FDX 240419P00360000 | P | Apr 19, 2024 | 360.0 | 69.90 | 72.10 |
FDX 240419P00370000 | P | Apr 19, 2024 | 370.0 | 80.25 | 82.15 |
FDX 240419P00380000 | P | Apr 19, 2024 | 380.0 | 90.35 | 92.85 |
FDX 240419P00390000 | P | Apr 19, 2024 | 390.0 | 100.25 | 102.10 |
FDX 240419P00400000 | P | Apr 19, 2024 | 400.0 | 110.05 | 112.70 |
FDX 240426C00135000 | C | Apr 26, 2024 | 135.0 | 152.50 | 155.85 |
FDX 240426C00140000 | C | Apr 26, 2024 | 140.0 | 147.50 | 150.85 |
FDX 240426C00145000 | C | Apr 26, 2024 | 145.0 | 142.55 | 145.90 |
FDX 240426C00150000 | C | Apr 26, 2024 | 150.0 | 137.55 | 140.75 |
FDX 240426C00155000 | C | Apr 26, 2024 | 155.0 | 132.60 | 135.85 |
FDX 240426C00160000 | C | Apr 26, 2024 | 160.0 | 127.60 | 130.90 |
FDX 240426C00165000 | C | Apr 26, 2024 | 165.0 | 122.65 | 125.85 |
FDX 240426C00170000 | C | Apr 26, 2024 | 170.0 | 117.65 | 120.65 |
FDX 240426C00175000 | C | Apr 26, 2024 | 175.0 | 112.70 | 115.95 |
FDX 240426C00180000 | C | Apr 26, 2024 | 180.0 | 107.95 | 110.80 |
FDX 240426C00185000 | C | Apr 26, 2024 | 185.0 | 102.70 | 105.85 |
FDX 240426C00190000 | C | Apr 26, 2024 | 190.0 | 97.80 | 101.05 |
FDX 240426C00195000 | C | Apr 26, 2024 | 195.0 | 92.80 | 95.95 |
FDX 240426C00200000 | C | Apr 26, 2024 | 200.0 | 87.85 | 91.15 |
FDX 240426C00205000 | C | Apr 26, 2024 | 205.0 | 82.95 | 86.10 |
FDX 240426C00210000 | C | Apr 26, 2024 | 210.0 | 78.15 | 81.15 |
FDX 240426C00215000 | C | Apr 26, 2024 | 215.0 | 72.90 | 76.10 |
FDX 240426C00220000 | C | Apr 26, 2024 | 220.0 | 67.95 | 71.05 |
FDX 240426C00225000 | C | Apr 26, 2024 | 225.0 | 63.00 | 66.30 |
FDX 240426C00230000 | C | Apr 26, 2024 | 230.0 | 58.05 | 61.00 |
FDX 240426C00235000 | C | Apr 26, 2024 | 235.0 | 53.05 | 56.35 |
FDX 240426C00240000 | C | Apr 26, 2024 | 240.0 | 48.10 | 51.40 |
FDX 240426C00245000 | C | Apr 26, 2024 | 245.0 | 43.15 | 46.05 |
FDX 240426C00250000 | C | Apr 26, 2024 | 250.0 | 38.40 | 41.45 |
FDX 240426C00255000 | C | Apr 26, 2024 | 255.0 | 33.25 | 36.30 |
FDX 240426C00260000 | C | Apr 26, 2024 | 260.0 | 28.35 | 31.45 |
FDX 240426C00265000 | C | Apr 26, 2024 | 265.0 | 24.15 | 26.35 |
FDX 240426C00270000 | C | Apr 26, 2024 | 270.0 | 19.85 | 22.25 |
FDX 240426C00275000 | C | Apr 26, 2024 | 275.0 | 16.10 | 16.65 |
FDX 240426C00280000 | C | Apr 26, 2024 | 280.0 | 11.95 | 12.40 |
FDX 240426C00285000 | C | Apr 26, 2024 | 285.0 | 8.50 | 8.80 |
FDX 240426C00290000 | C | Apr 26, 2024 | 290.0 | 5.60 | 5.80 |
FDX 240426C00295000 | C | Apr 26, 2024 | 295.0 | 3.45 | 3.60 |
FDX 240426C00300000 | C | Apr 26, 2024 | 300.0 | 1.92 | 2.09 |
FDX 240426C00305000 | C | Apr 26, 2024 | 305.0 | 1.07 | 1.18 |
FDX 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.55 | 0.76 |
FDX 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.25 | 0.40 |
FDX 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.05 | 0.40 |
FDX 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.01 | 0.75 |
FDX 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.01 | 0.75 |
FDX 240426C00335000 | C | Apr 26, 2024 | 335.0 | 0.00 | 0.75 |
FDX 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 0.75 |
FDX 240426C00345000 | C | Apr 26, 2024 | 345.0 | 0.00 | 0.75 |
FDX 240426C00350000 | C | Apr 26, 2024 | 350.0 | 0.00 | 0.75 |
FDX 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.75 |
FDX 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.75 |
FDX 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.75 |
FDX 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.75 |
FDX 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.75 |
FDX 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.75 |
FDX 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.75 |
FDX 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 0.75 |
FDX 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 0.75 |
FDX 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 0.75 |
FDX 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 0.75 |
FDX 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.75 |
FDX 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.75 |
FDX 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.75 |
FDX 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 0.75 |
FDX 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 0.75 |
FDX 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 0.65 |
FDX 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 0.75 |
FDX 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 0.75 |
FDX 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 0.37 |
FDX 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 0.75 |
FDX 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.02 | 0.20 |
FDX 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.03 | 0.75 |
FDX 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.11 | 0.75 |
FDX 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.09 | 0.75 |
FDX 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.17 | 0.75 |
FDX 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.37 | 0.54 |
FDX 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.65 | 0.80 |
FDX 240426P00275000 | P | Apr 26, 2024 | 275.0 | 1.08 | 1.29 |
FDX 240426P00280000 | P | Apr 26, 2024 | 280.0 | 2.01 | 2.14 |
FDX 240426P00285000 | P | Apr 26, 2024 | 285.0 | 3.40 | 3.55 |
FDX 240426P00290000 | P | Apr 26, 2024 | 290.0 | 5.50 | 5.65 |
FDX 240426P00295000 | P | Apr 26, 2024 | 295.0 | 8.35 | 8.70 |
FDX 240426P00300000 | P | Apr 26, 2024 | 300.0 | 11.90 | 12.65 |
FDX 240426P00305000 | P | Apr 26, 2024 | 305.0 | 16.00 | 17.05 |
FDX 240426P00310000 | P | Apr 26, 2024 | 310.0 | 19.80 | 23.00 |
FDX 240426P00315000 | P | Apr 26, 2024 | 315.0 | 25.10 | 27.35 |
FDX 240426P00320000 | P | Apr 26, 2024 | 320.0 | 30.00 | 32.95 |
FDX 240426P00325000 | P | Apr 26, 2024 | 325.0 | 34.95 | 38.05 |
FDX 240426P00330000 | P | Apr 26, 2024 | 330.0 | 39.80 | 42.85 |
FDX 240426P00335000 | P | Apr 26, 2024 | 335.0 | 44.85 | 47.60 |
FDX 240426P00340000 | P | Apr 26, 2024 | 340.0 | 49.90 | 52.90 |
FDX 240426P00345000 | P | Apr 26, 2024 | 345.0 | 54.75 | 57.95 |
FDX 240426P00350000 | P | Apr 26, 2024 | 350.0 | 59.75 | 63.05 |
FDX 240503C00135000 | C | May 03, 2024 | 135.0 | 152.70 | 155.75 |
FDX 240503C00140000 | C | May 03, 2024 | 140.0 | 147.75 | 150.90 |
FDX 240503C00145000 | C | May 03, 2024 | 145.0 | 142.85 | 146.05 |
FDX 240503C00150000 | C | May 03, 2024 | 150.0 | 138.05 | 140.80 |
FDX 240503C00155000 | C | May 03, 2024 | 155.0 | 132.95 | 135.90 |
FDX 240503C00160000 | C | May 03, 2024 | 160.0 | 127.80 | 131.10 |
FDX 240503C00165000 | C | May 03, 2024 | 165.0 | 123.05 | 126.20 |
FDX 240503C00170000 | C | May 03, 2024 | 170.0 | 117.85 | 121.15 |
FDX 240503C00175000 | C | May 03, 2024 | 175.0 | 112.85 | 116.25 |
FDX 240503C00180000 | C | May 03, 2024 | 180.0 | 107.90 | 111.30 |
FDX 240503C00185000 | C | May 03, 2024 | 185.0 | 102.95 | 106.20 |
FDX 240503C00190000 | C | May 03, 2024 | 190.0 | 97.95 | 101.25 |
FDX 240503C00195000 | C | May 03, 2024 | 195.0 | 93.10 | 96.10 |
FDX 240503C00200000 | C | May 03, 2024 | 200.0 | 88.05 | 91.30 |
FDX 240503C00205000 | C | May 03, 2024 | 205.0 | 83.30 | 86.15 |
FDX 240503C00210000 | C | May 03, 2024 | 210.0 | 78.50 | 81.20 |
FDX 240503C00215000 | C | May 03, 2024 | 215.0 | 73.30 | 76.25 |
FDX 240503C00220000 | C | May 03, 2024 | 220.0 | 68.15 | 71.40 |
FDX 240503C00225000 | C | May 03, 2024 | 225.0 | 63.45 | 66.55 |
FDX 240503C00230000 | C | May 03, 2024 | 230.0 | 58.25 | 61.55 |
FDX 240503C00235000 | C | May 03, 2024 | 235.0 | 53.35 | 56.40 |
FDX 240503C00240000 | C | May 03, 2024 | 240.0 | 48.75 | 51.65 |
FDX 240503C00245000 | C | May 03, 2024 | 245.0 | 43.80 | 46.40 |
FDX 240503C00250000 | C | May 03, 2024 | 250.0 | 39.10 | 42.45 |
FDX 240503C00255000 | C | May 03, 2024 | 255.0 | 33.95 | 36.85 |
FDX 240503C00260000 | C | May 03, 2024 | 260.0 | 28.85 | 31.70 |
FDX 240503C00265000 | C | May 03, 2024 | 265.0 | 24.60 | 26.70 |
FDX 240503C00270000 | C | May 03, 2024 | 270.0 | 21.05 | 21.75 |
FDX 240503C00275000 | C | May 03, 2024 | 275.0 | 16.60 | 17.25 |
FDX 240503C00280000 | C | May 03, 2024 | 280.0 | 12.80 | 13.25 |
FDX 240503C00285000 | C | May 03, 2024 | 285.0 | 9.40 | 9.75 |
FDX 240503C00290000 | C | May 03, 2024 | 290.0 | 6.55 | 6.80 |
FDX 240503C00295000 | C | May 03, 2024 | 295.0 | 4.25 | 4.55 |
FDX 240503C00300000 | C | May 03, 2024 | 300.0 | 2.61 | 2.79 |
FDX 240503C00305000 | C | May 03, 2024 | 305.0 | 1.48 | 1.67 |
FDX 240503C00310000 | C | May 03, 2024 | 310.0 | 0.89 | 1.00 |
FDX 240503C00315000 | C | May 03, 2024 | 315.0 | 0.49 | 0.61 |
FDX 240503C00320000 | C | May 03, 2024 | 320.0 | 0.23 | 0.39 |
FDX 240503C00325000 | C | May 03, 2024 | 325.0 | 0.03 | 0.75 |
FDX 240503C00330000 | C | May 03, 2024 | 330.0 | 0.00 | 0.75 |
FDX 240503C00335000 | C | May 03, 2024 | 335.0 | 0.00 | 0.75 |
FDX 240503C00340000 | C | May 03, 2024 | 340.0 | 0.00 | 0.75 |
FDX 240503C00345000 | C | May 03, 2024 | 345.0 | 0.00 | 0.75 |
FDX 240503C00350000 | C | May 03, 2024 | 350.0 | 0.00 | 0.75 |
FDX 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.75 |
FDX 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.75 |
FDX 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.75 |
FDX 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.75 |
FDX 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.75 |
FDX 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.75 |
FDX 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 0.75 |
FDX 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.75 |
FDX 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 0.75 |
FDX 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.75 |
FDX 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 0.75 |
FDX 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.75 |
FDX 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.75 |
FDX 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 0.75 |
FDX 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 0.75 |
FDX 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 0.75 |
FDX 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 0.75 |
FDX 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 0.75 |
FDX 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 0.75 |
FDX 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 1.50 |
FDX 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 0.50 |
FDX 240503P00240000 | P | May 03, 2024 | 240.0 | 0.01 | 0.70 |
FDX 240503P00245000 | P | May 03, 2024 | 245.0 | 0.03 | 0.75 |
FDX 240503P00250000 | P | May 03, 2024 | 250.0 | 0.11 | 0.75 |
FDX 240503P00255000 | P | May 03, 2024 | 255.0 | 0.20 | 0.75 |
FDX 240503P00260000 | P | May 03, 2024 | 260.0 | 0.34 | 1.70 |
FDX 240503P00265000 | P | May 03, 2024 | 265.0 | 0.61 | 0.70 |
FDX 240503P00270000 | P | May 03, 2024 | 270.0 | 0.95 | 1.07 |
FDX 240503P00275000 | P | May 03, 2024 | 275.0 | 1.58 | 1.70 |
FDX 240503P00280000 | P | May 03, 2024 | 280.0 | 2.55 | 2.70 |
FDX 240503P00285000 | P | May 03, 2024 | 285.0 | 4.05 | 4.25 |
FDX 240503P00290000 | P | May 03, 2024 | 290.0 | 6.15 | 6.35 |
FDX 240503P00295000 | P | May 03, 2024 | 295.0 | 8.90 | 9.20 |
FDX 240503P00300000 | P | May 03, 2024 | 300.0 | 12.30 | 13.55 |
FDX 240503P00305000 | P | May 03, 2024 | 305.0 | 16.15 | 17.40 |
FDX 240503P00310000 | P | May 03, 2024 | 310.0 | 19.85 | 22.75 |
FDX 240503P00315000 | P | May 03, 2024 | 315.0 | 24.85 | 27.85 |
FDX 240503P00320000 | P | May 03, 2024 | 320.0 | 29.80 | 32.40 |
FDX 240503P00325000 | P | May 03, 2024 | 325.0 | 34.90 | 37.95 |
FDX 240503P00330000 | P | May 03, 2024 | 330.0 | 39.90 | 42.85 |
FDX 240503P00335000 | P | May 03, 2024 | 335.0 | 44.10 | 48.10 |
FDX 240503P00340000 | P | May 03, 2024 | 340.0 | 50.05 | 53.05 |
FDX 240503P00345000 | P | May 03, 2024 | 345.0 | 54.85 | 58.05 |
FDX 240503P00350000 | P | May 03, 2024 | 350.0 | 59.65 | 63.10 |
FDX 240517C00120000 | C | May 17, 2024 | 120.0 | 168.25 | 171.20 |
FDX 240517C00125000 | C | May 17, 2024 | 125.0 | 163.30 | 166.20 |
FDX 240517C00130000 | C | May 17, 2024 | 130.0 | 158.35 | 161.30 |
FDX 240517C00135000 | C | May 17, 2024 | 135.0 | 153.35 | 156.25 |
FDX 240517C00140000 | C | May 17, 2024 | 140.0 | 148.40 | 151.30 |
FDX 240517C00145000 | C | May 17, 2024 | 145.0 | 143.45 | 146.40 |
FDX 240517C00150000 | C | May 17, 2024 | 150.0 | 138.50 | 141.45 |
FDX 240517C00155000 | C | May 17, 2024 | 155.0 | 133.55 | 136.50 |
FDX 240517C00160000 | C | May 17, 2024 | 160.0 | 128.55 | 131.50 |
FDX 240517C00165000 | C | May 17, 2024 | 165.0 | 123.60 | 126.50 |
FDX 240517C00170000 | C | May 17, 2024 | 170.0 | 118.65 | 121.60 |
FDX 240517C00175000 | C | May 17, 2024 | 175.0 | 113.70 | 116.65 |
FDX 240517C00180000 | C | May 17, 2024 | 180.0 | 108.70 | 111.65 |
FDX 240517C00185000 | C | May 17, 2024 | 185.0 | 103.75 | 106.75 |
FDX 240517C00190000 | C | May 17, 2024 | 190.0 | 98.80 | 101.75 |
FDX 240517C00195000 | C | May 17, 2024 | 195.0 | 93.85 | 96.80 |
FDX 240517C00200000 | C | May 17, 2024 | 200.0 | 89.55 | 91.10 |
FDX 240517C00210000 | C | May 17, 2024 | 210.0 | 79.40 | 81.40 |
FDX 240517C00220000 | C | May 17, 2024 | 220.0 | 69.60 | 71.85 |
FDX 240517C00230000 | C | May 17, 2024 | 230.0 | 58.90 | 61.50 |
FDX 240517C00240000 | C | May 17, 2024 | 240.0 | 50.25 | 52.40 |
FDX 240517C00250000 | C | May 17, 2024 | 250.0 | 39.65 | 41.95 |
FDX 240517C00260000 | C | May 17, 2024 | 260.0 | 30.95 | 32.10 |
FDX 240517C00270000 | C | May 17, 2024 | 270.0 | 22.60 | 22.90 |
FDX 240517C00280000 | C | May 17, 2024 | 280.0 | 14.40 | 14.85 |
FDX 240517C00290000 | C | May 17, 2024 | 290.0 | 8.30 | 8.50 |
FDX 240517C00300000 | C | May 17, 2024 | 300.0 | 4.05 | 4.20 |
FDX 240517C00310000 | C | May 17, 2024 | 310.0 | 1.75 | 1.81 |
FDX 240517C00320000 | C | May 17, 2024 | 320.0 | 0.58 | 0.77 |
FDX 240517C00330000 | C | May 17, 2024 | 330.0 | 0.13 | 0.34 |
FDX 240517C00340000 | C | May 17, 2024 | 340.0 | 0.05 | 0.36 |
FDX 240517C00350000 | C | May 17, 2024 | 350.0 | 0.03 | 0.29 |
FDX 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.25 |
FDX 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.23 |
FDX 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.15 |
FDX 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.19 |
FDX 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.19 |
FDX 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
FDX 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.19 |
FDX 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.19 |
FDX 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.19 |
FDX 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.15 |
FDX 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.19 |
FDX 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.08 |
FDX 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.15 |
FDX 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.20 |
FDX 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.15 |
FDX 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.15 |
FDX 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.15 |
FDX 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.05 |
FDX 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.08 |
FDX 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.07 |
FDX 240517P00210000 | P | May 17, 2024 | 210.0 | 0.03 | 0.22 |
FDX 240517P00220000 | P | May 17, 2024 | 220.0 | 0.03 | 0.14 |
FDX 240517P00230000 | P | May 17, 2024 | 230.0 | 0.10 | 0.18 |
FDX 240517P00240000 | P | May 17, 2024 | 240.0 | 0.23 | 0.39 |
FDX 240517P00250000 | P | May 17, 2024 | 250.0 | 0.40 | 0.50 |
FDX 240517P00260000 | P | May 17, 2024 | 260.0 | 0.79 | 0.91 |
FDX 240517P00270000 | P | May 17, 2024 | 270.0 | 1.70 | 1.81 |
FDX 240517P00280000 | P | May 17, 2024 | 280.0 | 3.65 | 3.75 |
FDX 240517P00290000 | P | May 17, 2024 | 290.0 | 7.30 | 7.45 |
FDX 240517P00300000 | P | May 17, 2024 | 300.0 | 13.15 | 13.45 |
FDX 240517P00310000 | P | May 17, 2024 | 310.0 | 21.15 | 22.10 |
FDX 240517P00320000 | P | May 17, 2024 | 320.0 | 30.35 | 32.20 |
FDX 240517P00330000 | P | May 17, 2024 | 330.0 | 40.35 | 41.85 |
FDX 240517P00340000 | P | May 17, 2024 | 340.0 | 50.15 | 52.90 |
FDX 240517P00350000 | P | May 17, 2024 | 350.0 | 60.50 | 62.75 |
FDX 240517P00360000 | P | May 17, 2024 | 360.0 | 70.15 | 72.35 |
FDX 240517P00370000 | P | May 17, 2024 | 370.0 | 79.95 | 82.20 |
FDX 240517P00380000 | P | May 17, 2024 | 380.0 | 90.10 | 92.60 |
FDX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 213.00 | 215.95 |
FDX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 208.05 | 210.95 |
FDX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 203.10 | 206.00 |
FDX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 198.25 | 201.10 |
FDX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 193.25 | 196.15 |
FDX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 188.60 | 191.15 |
FDX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 183.40 | 186.25 |
FDX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 178.60 | 181.35 |
FDX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 173.10 | 176.35 |
FDX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 168.05 | 171.45 |
FDX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 163.60 | 166.50 |
FDX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 158.65 | 161.55 |
FDX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 153.65 | 156.65 |
FDX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 148.85 | 151.65 |
FDX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 143.60 | 146.75 |
FDX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 138.55 | 141.80 |
FDX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 134.00 | 136.90 |
FDX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 129.05 | 131.95 |
FDX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 124.05 | 126.95 |
FDX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 119.20 | 122.10 |
FDX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 114.30 | 116.55 |
FDX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 109.65 | 111.80 |
FDX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 104.90 | 106.85 |
FDX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 99.20 | 102.15 |
FDX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 94.80 | 96.80 |
FDX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 89.10 | 92.10 |
FDX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 80.65 | 83.00 |
FDX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 69.65 | 73.10 |
FDX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 60.25 | 62.55 |
FDX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 50.90 | 53.00 |
FDX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 42.25 | 42.85 |
FDX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 33.25 | 33.70 |
FDX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 24.80 | 25.35 |
FDX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 17.40 | 17.70 |
FDX 240621C00290000 | C | Jun 21, 2024 | 290.0 | 11.25 | 11.50 |
FDX 240621C00300000 | C | Jun 21, 2024 | 300.0 | 6.70 | 6.90 |
FDX 240621C00310000 | C | Jun 21, 2024 | 310.0 | 3.65 | 3.85 |
FDX 240621C00320000 | C | Jun 21, 2024 | 320.0 | 1.88 | 2.00 |
FDX 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.89 | 1.04 |
FDX 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.41 | 0.49 |
FDX 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.19 | 0.53 |
FDX 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.04 | 0.37 |
FDX 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.01 | 0.31 |
FDX 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.27 |
FDX 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.25 |
FDX 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.23 |
FDX 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.22 |
FDX 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.21 |
FDX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.19 |
FDX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.19 |
FDX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.19 |
FDX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.19 |
FDX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.19 |
FDX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.19 |
FDX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.19 |
FDX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.19 |
FDX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.19 |
FDX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.19 |
FDX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.19 |
FDX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.01 | 0.19 |
FDX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.20 |
FDX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.01 | 0.20 |
FDX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.20 |
FDX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.21 |
FDX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.21 |
FDX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.01 | 0.21 |
FDX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.02 | 0.21 |
FDX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.21 |
FDX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.02 | 0.21 |
FDX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.03 | 0.21 |
FDX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.03 | 0.22 |
FDX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.04 | 0.24 |
FDX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.26 |
FDX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 0.38 |
FDX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.01 | 0.45 |
FDX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.25 | 0.52 |
FDX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.40 | 0.59 |
FDX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.36 | 0.70 |
FDX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.05 | 1.14 |
FDX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 1.89 | 1.98 |
FDX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 3.40 | 3.55 |
FDX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 5.90 | 6.10 |
FDX 240621P00290000 | P | Jun 21, 2024 | 290.0 | 9.80 | 10.00 |
FDX 240621P00300000 | P | Jun 21, 2024 | 300.0 | 15.30 | 16.25 |
FDX 240621P00310000 | P | Jun 21, 2024 | 310.0 | 22.35 | 24.00 |
FDX 240621P00320000 | P | Jun 21, 2024 | 320.0 | 30.05 | 32.45 |
FDX 240621P00330000 | P | Jun 21, 2024 | 330.0 | 40.65 | 42.10 |
FDX 240621P00340000 | P | Jun 21, 2024 | 340.0 | 50.30 | 52.70 |
FDX 240621P00350000 | P | Jun 21, 2024 | 350.0 | 59.75 | 62.40 |
FDX 240621P00360000 | P | Jun 21, 2024 | 360.0 | 69.90 | 72.35 |
FDX 240621P00370000 | P | Jun 21, 2024 | 370.0 | 79.45 | 82.70 |
FDX 240621P00380000 | P | Jun 21, 2024 | 380.0 | 90.50 | 93.10 |
FDX 240621P00390000 | P | Jun 21, 2024 | 390.0 | 100.55 | 102.75 |
FDX 240621P00400000 | P | Jun 21, 2024 | 400.0 | 110.00 | 112.60 |
FDX 240621P00410000 | P | Jun 21, 2024 | 410.0 | 120.30 | 122.45 |
FDX 240621P00420000 | P | Jun 21, 2024 | 420.0 | 130.15 | 133.05 |
FDX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 168.60 | 171.50 |
FDX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 163.60 | 166.55 |
FDX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 158.70 | 161.55 |
FDX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 153.80 | 156.65 |
FDX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 148.80 | 151.75 |
FDX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 143.85 | 146.80 |
FDX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 138.95 | 141.80 |
FDX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 134.00 | 136.95 |
FDX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 128.90 | 131.80 |
FDX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 123.80 | 126.95 |
FDX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 118.80 | 121.60 |
FDX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 113.85 | 117.40 |
FDX 240719C00180000 | C | Jul 19, 2024 | 180.0 | 109.10 | 112.00 |
FDX 240719C00185000 | C | Jul 19, 2024 | 185.0 | 104.40 | 106.80 |
FDX 240719C00190000 | C | Jul 19, 2024 | 190.0 | 99.90 | 102.25 |
FDX 240719C00195000 | C | Jul 19, 2024 | 195.0 | 94.90 | 97.75 |
FDX 240719C00200000 | C | Jul 19, 2024 | 200.0 | 89.85 | 92.05 |
FDX 240719C00210000 | C | Jul 19, 2024 | 210.0 | 80.55 | 82.55 |
FDX 240719C00220000 | C | Jul 19, 2024 | 220.0 | 70.20 | 73.00 |
FDX 240719C00230000 | C | Jul 19, 2024 | 230.0 | 61.90 | 63.05 |
FDX 240719C00240000 | C | Jul 19, 2024 | 240.0 | 52.65 | 53.60 |
FDX 240719C00250000 | C | Jul 19, 2024 | 250.0 | 44.10 | 44.60 |
FDX 240719C00260000 | C | Jul 19, 2024 | 260.0 | 35.70 | 37.20 |
FDX 240719C00270000 | C | Jul 19, 2024 | 270.0 | 27.60 | 28.45 |
FDX 240719C00280000 | C | Jul 19, 2024 | 280.0 | 21.30 | 21.60 |
FDX 240719C00290000 | C | Jul 19, 2024 | 290.0 | 15.50 | 15.70 |
FDX 240719C00300000 | C | Jul 19, 2024 | 300.0 | 10.80 | 11.00 |
FDX 240719C00310000 | C | Jul 19, 2024 | 310.0 | 7.25 | 7.40 |
FDX 240719C00320000 | C | Jul 19, 2024 | 320.0 | 4.65 | 4.85 |
FDX 240719C00330000 | C | Jul 19, 2024 | 330.0 | 2.90 | 3.10 |
FDX 240719C00340000 | C | Jul 19, 2024 | 340.0 | 1.76 | 1.88 |
FDX 240719C00350000 | C | Jul 19, 2024 | 350.0 | 1.06 | 1.18 |
FDX 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.65 | 0.74 |
FDX 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.18 | 0.76 |
FDX 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.10 | 0.60 |
FDX 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.06 | 0.46 |
FDX 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.03 | 0.37 |
FDX 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.01 | 0.33 |
FDX 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 0.30 |
FDX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.20 |
FDX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.21 |
FDX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.21 |
FDX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.22 |
FDX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.22 |
FDX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.01 | 0.22 |
FDX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.22 |
FDX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.05 | 0.22 |
FDX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.23 |
FDX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.23 |
FDX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.25 |
FDX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.28 |
FDX 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.05 | 0.32 |
FDX 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 0.36 |
FDX 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.08 | 0.41 |
FDX 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.08 | 0.42 |
FDX 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.10 | 0.49 |
FDX 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.32 | 0.51 |
FDX 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.60 | 0.91 |
FDX 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.96 | 1.02 |
FDX 240719P00240000 | P | Jul 19, 2024 | 240.0 | 1.55 | 1.62 |
FDX 240719P00250000 | P | Jul 19, 2024 | 250.0 | 2.50 | 2.59 |
FDX 240719P00260000 | P | Jul 19, 2024 | 260.0 | 3.95 | 4.10 |
FDX 240719P00270000 | P | Jul 19, 2024 | 270.0 | 6.10 | 6.30 |
FDX 240719P00280000 | P | Jul 19, 2024 | 280.0 | 9.15 | 9.40 |
FDX 240719P00290000 | P | Jul 19, 2024 | 290.0 | 13.25 | 13.50 |
FDX 240719P00300000 | P | Jul 19, 2024 | 300.0 | 18.55 | 18.80 |
FDX 240719P00310000 | P | Jul 19, 2024 | 310.0 | 24.90 | 25.60 |
FDX 240719P00320000 | P | Jul 19, 2024 | 320.0 | 32.50 | 33.45 |
FDX 240719P00330000 | P | Jul 19, 2024 | 330.0 | 40.65 | 42.80 |
FDX 240719P00340000 | P | Jul 19, 2024 | 340.0 | 50.20 | 52.05 |
FDX 240719P00350000 | P | Jul 19, 2024 | 350.0 | 60.45 | 62.00 |
FDX 240719P00360000 | P | Jul 19, 2024 | 360.0 | 69.90 | 72.30 |
FDX 240719P00370000 | P | Jul 19, 2024 | 370.0 | 79.90 | 82.85 |
FDX 240719P00380000 | P | Jul 19, 2024 | 380.0 | 90.15 | 92.50 |
FDX 240719P00390000 | P | Jul 19, 2024 | 390.0 | 100.00 | 102.55 |
FDX 240719P00400000 | P | Jul 19, 2024 | 400.0 | 110.30 | 112.90 |
FDX 240719P00410000 | P | Jul 19, 2024 | 410.0 | 120.00 | 122.05 |
FDX 240719P00420000 | P | Jul 19, 2024 | 420.0 | 130.35 | 132.40 |
FDX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 169.00 | 171.95 |
FDX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 164.15 | 167.05 |
FDX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 159.35 | 162.15 |
FDX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 154.45 | 157.30 |
FDX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 149.70 | 152.30 |
FDX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 144.80 | 146.85 |
FDX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 139.75 | 142.65 |
FDX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 134.55 | 137.65 |
FDX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 129.85 | 132.55 |
FDX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 125.65 | 127.55 |
FDX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 120.00 | 122.95 |
FDX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 115.10 | 118.15 |
FDX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 110.85 | 113.20 |
FDX 240920C00185000 | C | Sep 20, 2024 | 185.0 | 105.55 | 108.20 |
FDX 240920C00190000 | C | Sep 20, 2024 | 190.0 | 100.85 | 104.05 |
FDX 240920C00195000 | C | Sep 20, 2024 | 195.0 | 96.65 | 99.10 |
FDX 240920C00200000 | C | Sep 20, 2024 | 200.0 | 92.00 | 94.30 |
FDX 240920C00210000 | C | Sep 20, 2024 | 210.0 | 82.75 | 84.75 |
FDX 240920C00220000 | C | Sep 20, 2024 | 220.0 | 73.45 | 74.90 |
FDX 240920C00230000 | C | Sep 20, 2024 | 230.0 | 64.90 | 66.55 |
FDX 240920C00240000 | C | Sep 20, 2024 | 240.0 | 56.45 | 57.00 |
FDX 240920C00250000 | C | Sep 20, 2024 | 250.0 | 48.05 | 48.60 |
FDX 240920C00260000 | C | Sep 20, 2024 | 260.0 | 40.35 | 40.80 |
FDX 240920C00270000 | C | Sep 20, 2024 | 270.0 | 33.15 | 33.60 |
FDX 240920C00280000 | C | Sep 20, 2024 | 280.0 | 26.75 | 27.05 |
FDX 240920C00290000 | C | Sep 20, 2024 | 290.0 | 21.10 | 21.35 |
FDX 240920C00300000 | C | Sep 20, 2024 | 300.0 | 16.30 | 16.50 |
FDX 240920C00310000 | C | Sep 20, 2024 | 310.0 | 11.90 | 12.50 |
FDX 240920C00320000 | C | Sep 20, 2024 | 320.0 | 9.10 | 9.30 |
FDX 240920C00330000 | C | Sep 20, 2024 | 330.0 | 6.65 | 6.80 |
FDX 240920C00340000 | C | Sep 20, 2024 | 340.0 | 4.75 | 4.90 |
FDX 240920C00350000 | C | Sep 20, 2024 | 350.0 | 3.35 | 3.50 |
FDX 240920C00360000 | C | Sep 20, 2024 | 360.0 | 2.35 | 2.45 |
FDX 240920C00370000 | C | Sep 20, 2024 | 370.0 | 1.62 | 1.74 |
FDX 240920C00380000 | C | Sep 20, 2024 | 380.0 | 1.12 | 1.29 |
FDX 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.75 | 0.90 |
FDX 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.25 | 0.90 |
FDX 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.16 | 0.74 |
FDX 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.27 | 0.60 |
FDX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.23 |
FDX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.23 |
FDX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.23 |
FDX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.24 |
FDX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.25 |
FDX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.28 |
FDX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.04 | 0.49 |
FDX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.08 | 0.36 |
FDX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.02 | 0.42 |
FDX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.01 | 0.61 |
FDX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.01 | 0.67 |
FDX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.05 | 0.68 |
FDX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.15 | 0.75 |
FDX 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.19 | 0.82 |
FDX 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.25 | 0.90 |
FDX 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.31 | 1.00 |
FDX 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.40 | 1.15 |
FDX 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.85 | 1.60 |
FDX 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.69 | 1.81 |
FDX 240920P00230000 | P | Sep 20, 2024 | 230.0 | 2.50 | 2.60 |
FDX 240920P00240000 | P | Sep 20, 2024 | 240.0 | 3.60 | 3.75 |
FDX 240920P00250000 | P | Sep 20, 2024 | 250.0 | 5.10 | 5.25 |
FDX 240920P00260000 | P | Sep 20, 2024 | 260.0 | 7.05 | 7.30 |
FDX 240920P00270000 | P | Sep 20, 2024 | 270.0 | 9.70 | 9.95 |
FDX 240920P00280000 | P | Sep 20, 2024 | 280.0 | 13.05 | 13.30 |
FDX 240920P00290000 | P | Sep 20, 2024 | 290.0 | 17.25 | 17.55 |
FDX 240920P00300000 | P | Sep 20, 2024 | 300.0 | 22.30 | 22.70 |
FDX 240920P00310000 | P | Sep 20, 2024 | 310.0 | 28.25 | 28.75 |
FDX 240920P00320000 | P | Sep 20, 2024 | 320.0 | 35.10 | 35.50 |
FDX 240920P00330000 | P | Sep 20, 2024 | 330.0 | 42.60 | 43.45 |
FDX 240920P00340000 | P | Sep 20, 2024 | 340.0 | 50.65 | 51.90 |
FDX 240920P00350000 | P | Sep 20, 2024 | 350.0 | 59.75 | 62.90 |
FDX 240920P00360000 | P | Sep 20, 2024 | 360.0 | 70.40 | 72.10 |
FDX 240920P00370000 | P | Sep 20, 2024 | 370.0 | 79.45 | 82.50 |
FDX 240920P00380000 | P | Sep 20, 2024 | 380.0 | 89.85 | 92.20 |
FDX 240920P00390000 | P | Sep 20, 2024 | 390.0 | 100.25 | 102.45 |
FDX 240920P00400000 | P | Sep 20, 2024 | 400.0 | 109.70 | 112.80 |
FDX 240920P00410000 | P | Sep 20, 2024 | 410.0 | 119.90 | 122.85 |
FDX 240920P00420000 | P | Sep 20, 2024 | 420.0 | 130.30 | 132.65 |
FDX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 168.55 | 171.90 |
FDX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 163.65 | 167.00 |
FDX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 158.80 | 162.15 |
FDX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 154.20 | 157.50 |
FDX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 149.30 | 152.80 |
FDX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 144.30 | 147.90 |
FDX 241018C00150000 | C | Oct 18, 2024 | 150.0 | 139.80 | 143.20 |
FDX 241018C00155000 | C | Oct 18, 2024 | 155.0 | 134.70 | 138.10 |
FDX 241018C00160000 | C | Oct 18, 2024 | 160.0 | 129.85 | 132.90 |
FDX 241018C00165000 | C | Oct 18, 2024 | 165.0 | 124.80 | 128.55 |
FDX 241018C00170000 | C | Oct 18, 2024 | 170.0 | 120.30 | 123.90 |
FDX 241018C00175000 | C | Oct 18, 2024 | 175.0 | 115.35 | 118.15 |
FDX 241018C00180000 | C | Oct 18, 2024 | 180.0 | 110.60 | 113.50 |
FDX 241018C00185000 | C | Oct 18, 2024 | 185.0 | 105.90 | 108.80 |
FDX 241018C00190000 | C | Oct 18, 2024 | 190.0 | 100.95 | 103.80 |
FDX 241018C00195000 | C | Oct 18, 2024 | 195.0 | 96.25 | 99.25 |
FDX 241018C00200000 | C | Oct 18, 2024 | 200.0 | 91.75 | 94.30 |
FDX 241018C00210000 | C | Oct 18, 2024 | 210.0 | 83.80 | 85.75 |
FDX 241018C00220000 | C | Oct 18, 2024 | 220.0 | 74.70 | 75.75 |
FDX 241018C00230000 | C | Oct 18, 2024 | 230.0 | 65.90 | 66.75 |
FDX 241018C00240000 | C | Oct 18, 2024 | 240.0 | 57.60 | 58.45 |
FDX 241018C00250000 | C | Oct 18, 2024 | 250.0 | 49.55 | 50.05 |
FDX 241018C00260000 | C | Oct 18, 2024 | 260.0 | 41.95 | 42.45 |
FDX 241018C00270000 | C | Oct 18, 2024 | 270.0 | 34.95 | 35.40 |
FDX 241018C00280000 | C | Oct 18, 2024 | 280.0 | 27.85 | 29.00 |
FDX 241018C00290000 | C | Oct 18, 2024 | 290.0 | 22.95 | 23.30 |
FDX 241018C00300000 | C | Oct 18, 2024 | 300.0 | 18.05 | 18.40 |
FDX 241018C00310000 | C | Oct 18, 2024 | 310.0 | 13.90 | 14.20 |
FDX 241018C00320000 | C | Oct 18, 2024 | 320.0 | 10.60 | 10.85 |
FDX 241018C00330000 | C | Oct 18, 2024 | 330.0 | 7.95 | 8.15 |
FDX 241018C00340000 | C | Oct 18, 2024 | 340.0 | 5.85 | 6.05 |
FDX 241018C00350000 | C | Oct 18, 2024 | 350.0 | 4.25 | 4.45 |
FDX 241018C00360000 | C | Oct 18, 2024 | 360.0 | 2.28 | 3.30 |
FDX 241018C00370000 | C | Oct 18, 2024 | 370.0 | 2.22 | 2.34 |
FDX 241018C00380000 | C | Oct 18, 2024 | 380.0 | 1.61 | 1.74 |
FDX 241018C00390000 | C | Oct 18, 2024 | 390.0 | 1.13 | 1.34 |
FDX 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.43 | 1.15 |
FDX 241018C00410000 | C | Oct 18, 2024 | 410.0 | 0.30 | 0.95 |
FDX 241018C00420000 | C | Oct 18, 2024 | 420.0 | 0.20 | 0.81 |
FDX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.23 |
FDX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 0.24 |
FDX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 0.25 |
FDX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 0.27 |
FDX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 0.30 |
FDX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 0.35 |
FDX 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 0.43 |
FDX 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 0.51 |
FDX 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 0.59 |
FDX 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 0.69 |
FDX 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 0.75 |
FDX 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.16 | 0.75 |
FDX 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.23 | 0.83 |
FDX 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.32 | 0.95 |
FDX 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.43 | 1.05 |
FDX 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.56 | 1.20 |
FDX 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.72 | 1.40 |
FDX 241018P00210000 | P | Oct 18, 2024 | 210.0 | 1.44 | 1.70 |
FDX 241018P00220000 | P | Oct 18, 2024 | 220.0 | 2.13 | 2.28 |
FDX 241018P00230000 | P | Oct 18, 2024 | 230.0 | 3.05 | 3.20 |
FDX 241018P00240000 | P | Oct 18, 2024 | 240.0 | 4.25 | 4.45 |
FDX 241018P00250000 | P | Oct 18, 2024 | 250.0 | 5.90 | 6.15 |
FDX 241018P00260000 | P | Oct 18, 2024 | 260.0 | 8.05 | 8.25 |
FDX 241018P00270000 | P | Oct 18, 2024 | 270.0 | 10.75 | 11.05 |
FDX 241018P00280000 | P | Oct 18, 2024 | 280.0 | 13.60 | 14.45 |
FDX 241018P00290000 | P | Oct 18, 2024 | 290.0 | 18.00 | 18.80 |
FDX 241018P00300000 | P | Oct 18, 2024 | 300.0 | 23.00 | 23.75 |
FDX 241018P00310000 | P | Oct 18, 2024 | 310.0 | 29.15 | 29.95 |
FDX 241018P00320000 | P | Oct 18, 2024 | 320.0 | 35.55 | 36.75 |
FDX 241018P00330000 | P | Oct 18, 2024 | 330.0 | 43.15 | 43.85 |
FDX 241018P00340000 | P | Oct 18, 2024 | 340.0 | 51.65 | 52.15 |
FDX 241018P00350000 | P | Oct 18, 2024 | 350.0 | 60.15 | 63.10 |
FDX 241018P00360000 | P | Oct 18, 2024 | 360.0 | 69.55 | 73.10 |
FDX 241018P00370000 | P | Oct 18, 2024 | 370.0 | 79.95 | 82.90 |
FDX 241018P00380000 | P | Oct 18, 2024 | 380.0 | 90.10 | 92.80 |
FDX 241018P00390000 | P | Oct 18, 2024 | 390.0 | 99.30 | 102.35 |
FDX 241018P00400000 | P | Oct 18, 2024 | 400.0 | 109.40 | 113.10 |
FDX 241018P00410000 | P | Oct 18, 2024 | 410.0 | 119.80 | 122.90 |
FDX 241018P00420000 | P | Oct 18, 2024 | 420.0 | 129.85 | 132.95 |
FDX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 174.00 | 177.15 |
FDX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 169.00 | 171.45 |
FDX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 164.15 | 167.25 |
FDX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 159.60 | 162.90 |
FDX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 154.75 | 157.75 |
FDX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 150.00 | 153.00 |
FDX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 145.30 | 148.25 |
FDX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 140.75 | 143.65 |
FDX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 135.90 | 139.30 |
FDX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 131.40 | 134.15 |
FDX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 126.45 | 129.15 |
FDX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 121.50 | 124.70 |
FDX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 117.20 | 120.40 |
FDX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 112.30 | 115.25 |
FDX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 107.70 | 111.15 |
FDX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 103.10 | 105.70 |
FDX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 98.55 | 101.90 |
FDX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 94.75 | 96.95 |
FDX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 86.00 | 87.25 |
FDX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 77.00 | 78.75 |
FDX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 68.95 | 70.20 |
FDX 241220C00240000 | C | Dec 20, 2024 | 240.0 | 61.25 | 62.05 |
FDX 241220C00250000 | C | Dec 20, 2024 | 250.0 | 53.60 | 54.35 |
FDX 241220C00260000 | C | Dec 20, 2024 | 260.0 | 46.35 | 47.05 |
FDX 241220C00270000 | C | Dec 20, 2024 | 270.0 | 39.60 | 40.20 |
FDX 241220C00280000 | C | Dec 20, 2024 | 280.0 | 33.45 | 33.95 |
FDX 241220C00290000 | C | Dec 20, 2024 | 290.0 | 27.85 | 28.30 |
FDX 241220C00300000 | C | Dec 20, 2024 | 300.0 | 22.85 | 23.35 |
FDX 241220C00310000 | C | Dec 20, 2024 | 310.0 | 18.65 | 19.05 |
FDX 241220C00320000 | C | Dec 20, 2024 | 320.0 | 14.90 | 15.35 |
FDX 241220C00330000 | C | Dec 20, 2024 | 330.0 | 11.90 | 12.25 |
FDX 241220C00340000 | C | Dec 20, 2024 | 340.0 | 9.40 | 9.70 |
FDX 241220C00350000 | C | Dec 20, 2024 | 350.0 | 7.35 | 7.60 |
FDX 241220C00360000 | C | Dec 20, 2024 | 360.0 | 5.70 | 5.95 |
FDX 241220C00370000 | C | Dec 20, 2024 | 370.0 | 4.40 | 4.60 |
FDX 241220C00380000 | C | Dec 20, 2024 | 380.0 | 3.40 | 3.60 |
FDX 241220C00390000 | C | Dec 20, 2024 | 390.0 | 2.60 | 2.78 |
FDX 241220C00400000 | C | Dec 20, 2024 | 400.0 | 2.02 | 2.21 |
FDX 241220C00410000 | C | Dec 20, 2024 | 410.0 | 1.55 | 1.79 |
FDX 241220C00420000 | C | Dec 20, 2024 | 420.0 | 1.21 | 1.41 |
FDX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 0.28 |
FDX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 0.31 |
FDX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 0.36 |
FDX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 0.44 |
FDX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 0.52 |
FDX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 0.61 |
FDX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.06 | 0.72 |
FDX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.01 | 0.90 |
FDX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 1.01 |
FDX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.24 | 0.91 |
FDX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.33 | 1.03 |
FDX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.43 | 1.10 |
FDX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.55 | 1.25 |
FDX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.70 | 1.45 |
FDX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.95 | 1.70 |
FDX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.20 | 1.95 |
FDX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.73 | 2.04 |
FDX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 2.05 | 2.29 |
FDX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 2.85 | 3.05 |
FDX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 3.85 | 4.00 |
FDX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 4.95 | 5.30 |
FDX 241220P00240000 | P | Dec 20, 2024 | 240.0 | 6.55 | 6.95 |
FDX 241220P00250000 | P | Dec 20, 2024 | 250.0 | 8.40 | 8.90 |
FDX 241220P00260000 | P | Dec 20, 2024 | 260.0 | 11.00 | 11.40 |
FDX 241220P00270000 | P | Dec 20, 2024 | 270.0 | 13.85 | 14.45 |
FDX 241220P00280000 | P | Dec 20, 2024 | 280.0 | 17.55 | 18.50 |
FDX 241220P00290000 | P | Dec 20, 2024 | 290.0 | 21.65 | 22.30 |
FDX 241220P00300000 | P | Dec 20, 2024 | 300.0 | 26.60 | 27.20 |
FDX 241220P00310000 | P | Dec 20, 2024 | 310.0 | 32.25 | 33.45 |
FDX 241220P00320000 | P | Dec 20, 2024 | 320.0 | 38.25 | 39.15 |
FDX 241220P00330000 | P | Dec 20, 2024 | 330.0 | 45.40 | 46.25 |
FDX 241220P00340000 | P | Dec 20, 2024 | 340.0 | 53.10 | 53.90 |
FDX 241220P00350000 | P | Dec 20, 2024 | 350.0 | 61.50 | 62.45 |
FDX 241220P00360000 | P | Dec 20, 2024 | 360.0 | 69.85 | 72.50 |
FDX 241220P00370000 | P | Dec 20, 2024 | 370.0 | 79.80 | 82.85 |
FDX 241220P00380000 | P | Dec 20, 2024 | 380.0 | 90.25 | 92.40 |
FDX 241220P00390000 | P | Dec 20, 2024 | 390.0 | 100.05 | 102.90 |
FDX 241220P00400000 | P | Dec 20, 2024 | 400.0 | 110.25 | 112.05 |
FDX 241220P00410000 | P | Dec 20, 2024 | 410.0 | 119.30 | 122.55 |
FDX 241220P00420000 | P | Dec 20, 2024 | 420.0 | 129.95 | 132.65 |
FDX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 213.00 | 216.80 |
FDX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 208.00 | 211.80 |
FDX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 202.75 | 206.55 |
FDX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 198.00 | 202.10 |
FDX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 193.00 | 196.90 |
FDX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 188.20 | 192.40 |
FDX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 183.50 | 187.40 |
FDX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 178.70 | 182.90 |
FDX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 174.00 | 177.45 |
FDX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 169.10 | 172.50 |
FDX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 164.55 | 167.80 |
FDX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 159.55 | 162.90 |
FDX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 154.95 | 158.25 |
FDX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 150.05 | 153.75 |
FDX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 145.25 | 148.80 |
FDX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 140.60 | 143.50 |
FDX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 135.95 | 139.80 |
FDX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 131.35 | 135.05 |
FDX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 126.45 | 129.55 |
FDX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 121.80 | 124.95 |
FDX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 117.30 | 119.85 |
FDX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 112.75 | 116.30 |
FDX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 107.85 | 111.60 |
FDX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 103.40 | 106.60 |
FDX 250117C00195000 | C | Jan 17, 2025 | 195.0 | 99.90 | 101.85 |
FDX 250117C00200000 | C | Jan 17, 2025 | 200.0 | 95.65 | 97.20 |
FDX 250117C00210000 | C | Jan 17, 2025 | 210.0 | 87.00 | 88.45 |
FDX 250117C00220000 | C | Jan 17, 2025 | 220.0 | 78.25 | 79.40 |
FDX 250117C00230000 | C | Jan 17, 2025 | 230.0 | 70.45 | 71.20 |
FDX 250117C00240000 | C | Jan 17, 2025 | 240.0 | 62.40 | 63.25 |
FDX 250117C00250000 | C | Jan 17, 2025 | 250.0 | 54.90 | 55.70 |
FDX 250117C00260000 | C | Jan 17, 2025 | 260.0 | 47.00 | 48.45 |
FDX 250117C00270000 | C | Jan 17, 2025 | 270.0 | 40.65 | 41.85 |
FDX 250117C00280000 | C | Jan 17, 2025 | 280.0 | 35.25 | 35.70 |
FDX 250117C00290000 | C | Jan 17, 2025 | 290.0 | 29.65 | 30.00 |
FDX 250117C00300000 | C | Jan 17, 2025 | 300.0 | 24.65 | 25.00 |
FDX 250117C00310000 | C | Jan 17, 2025 | 310.0 | 20.25 | 20.75 |
FDX 250117C00320000 | C | Jan 17, 2025 | 320.0 | 16.50 | 17.50 |
FDX 250117C00330000 | C | Jan 17, 2025 | 330.0 | 13.30 | 13.60 |
FDX 250117C00340000 | C | Jan 17, 2025 | 340.0 | 10.65 | 11.00 |
FDX 250117C00350000 | C | Jan 17, 2025 | 350.0 | 8.50 | 8.70 |
FDX 250117C00360000 | C | Jan 17, 2025 | 360.0 | 6.60 | 6.90 |
FDX 250117C00370000 | C | Jan 17, 2025 | 370.0 | 5.20 | 5.45 |
FDX 250117C00380000 | C | Jan 17, 2025 | 380.0 | 4.05 | 4.30 |
FDX 250117C00390000 | C | Jan 17, 2025 | 390.0 | 3.20 | 3.35 |
FDX 250117C00400000 | C | Jan 17, 2025 | 400.0 | 2.46 | 2.72 |
FDX 250117C00410000 | C | Jan 17, 2025 | 410.0 | 1.91 | 2.15 |
FDX 250117C00420000 | C | Jan 17, 2025 | 420.0 | 1.50 | 1.72 |
FDX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.23 |
FDX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.23 |
FDX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.23 |
FDX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.23 |
FDX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.03 | 1.03 |
FDX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 0.50 |
FDX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.26 |
FDX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.28 |
FDX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.52 |
FDX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.38 |
FDX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.46 |
FDX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.14 | 0.54 |
FDX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.16 | 1.66 |
FDX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.31 | 1.10 |
FDX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.29 | 0.60 |
FDX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.06 | 0.86 |
FDX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.49 | 1.05 |
FDX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.58 | 1.32 |
FDX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.46 | 1.50 |
FDX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.72 | 1.70 |
FDX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.92 | 1.93 |
FDX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.49 | 1.92 |
FDX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 1.30 | 2.46 |
FDX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 1.76 | 2.25 |
FDX 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.06 | 2.42 |
FDX 250117P00200000 | P | Jan 17, 2025 | 200.0 | 2.46 | 2.77 |
FDX 250117P00210000 | P | Jan 17, 2025 | 210.0 | 3.35 | 3.60 |
FDX 250117P00220000 | P | Jan 17, 2025 | 220.0 | 4.35 | 4.70 |
FDX 250117P00230000 | P | Jan 17, 2025 | 230.0 | 5.75 | 6.00 |
FDX 250117P00240000 | P | Jan 17, 2025 | 240.0 | 7.45 | 7.75 |
FDX 250117P00250000 | P | Jan 17, 2025 | 250.0 | 9.50 | 9.90 |
FDX 250117P00260000 | P | Jan 17, 2025 | 260.0 | 12.00 | 12.45 |
FDX 250117P00270000 | P | Jan 17, 2025 | 270.0 | 15.05 | 15.35 |
FDX 250117P00280000 | P | Jan 17, 2025 | 280.0 | 18.65 | 19.00 |
FDX 250117P00290000 | P | Jan 17, 2025 | 290.0 | 22.85 | 23.15 |
FDX 250117P00300000 | P | Jan 17, 2025 | 300.0 | 27.70 | 28.05 |
FDX 250117P00310000 | P | Jan 17, 2025 | 310.0 | 33.25 | 33.95 |
FDX 250117P00320000 | P | Jan 17, 2025 | 320.0 | 39.20 | 39.90 |
FDX 250117P00330000 | P | Jan 17, 2025 | 330.0 | 46.05 | 46.85 |
FDX 250117P00340000 | P | Jan 17, 2025 | 340.0 | 53.15 | 55.55 |
FDX 250117P00350000 | P | Jan 17, 2025 | 350.0 | 60.90 | 63.60 |
FDX 250117P00360000 | P | Jan 17, 2025 | 360.0 | 69.60 | 72.75 |
FDX 250117P00370000 | P | Jan 17, 2025 | 370.0 | 80.00 | 82.85 |
FDX 250117P00380000 | P | Jan 17, 2025 | 380.0 | 89.60 | 92.70 |
FDX 250117P00390000 | P | Jan 17, 2025 | 390.0 | 99.70 | 103.10 |
FDX 250117P00400000 | P | Jan 17, 2025 | 400.0 | 110.30 | 112.70 |
FDX 250117P00410000 | P | Jan 17, 2025 | 410.0 | 119.80 | 121.85 |
FDX 250117P00420000 | P | Jan 17, 2025 | 420.0 | 129.85 | 133.10 |
FDX 250321C00145000 | C | Mar 21, 2025 | 145.0 | 146.05 | 149.25 |
FDX 250321C00150000 | C | Mar 21, 2025 | 150.0 | 141.65 | 144.50 |
FDX 250321C00155000 | C | Mar 21, 2025 | 155.0 | 136.60 | 140.45 |
FDX 250321C00160000 | C | Mar 21, 2025 | 160.0 | 132.45 | 134.65 |
FDX 250321C00165000 | C | Mar 21, 2025 | 165.0 | 127.50 | 131.55 |
FDX 250321C00170000 | C | Mar 21, 2025 | 170.0 | 123.00 | 126.55 |
FDX 250321C00175000 | C | Mar 21, 2025 | 175.0 | 118.30 | 122.40 |
FDX 250321C00180000 | C | Mar 21, 2025 | 180.0 | 113.75 | 117.25 |
FDX 250321C00185000 | C | Mar 21, 2025 | 185.0 | 109.35 | 112.70 |
FDX 250321C00190000 | C | Mar 21, 2025 | 190.0 | 105.95 | 107.65 |
FDX 250321C00195000 | C | Mar 21, 2025 | 195.0 | 100.90 | 103.15 |
FDX 250321C00200000 | C | Mar 21, 2025 | 200.0 | 96.25 | 99.90 |
FDX 250321C00210000 | C | Mar 21, 2025 | 210.0 | 88.85 | 90.60 |
FDX 250321C00220000 | C | Mar 21, 2025 | 220.0 | 80.75 | 81.80 |
FDX 250321C00230000 | C | Mar 21, 2025 | 230.0 | 72.75 | 73.75 |
FDX 250321C00240000 | C | Mar 21, 2025 | 240.0 | 64.75 | 66.00 |
FDX 250321C00250000 | C | Mar 21, 2025 | 250.0 | 57.15 | 58.55 |
FDX 250321C00260000 | C | Mar 21, 2025 | 260.0 | 50.25 | 51.65 |
FDX 250321C00270000 | C | Mar 21, 2025 | 270.0 | 43.75 | 45.05 |
FDX 250321C00280000 | C | Mar 21, 2025 | 280.0 | 38.25 | 39.05 |
FDX 250321C00290000 | C | Mar 21, 2025 | 290.0 | 31.85 | 33.60 |
FDX 250321C00300000 | C | Mar 21, 2025 | 300.0 | 27.10 | 28.65 |
FDX 250321C00310000 | C | Mar 21, 2025 | 310.0 | 23.35 | 24.15 |
FDX 250321C00320000 | C | Mar 21, 2025 | 320.0 | 19.50 | 20.20 |
FDX 250321C00330000 | C | Mar 21, 2025 | 330.0 | 15.65 | 16.50 |
FDX 250321C00340000 | C | Mar 21, 2025 | 340.0 | 13.15 | 13.85 |
FDX 250321C00350000 | C | Mar 21, 2025 | 350.0 | 10.05 | 11.35 |
FDX 250321C00360000 | C | Mar 21, 2025 | 360.0 | 8.85 | 9.15 |
FDX 250321C00370000 | C | Mar 21, 2025 | 370.0 | 7.15 | 7.50 |
FDX 250321C00380000 | C | Mar 21, 2025 | 380.0 | 5.75 | 6.05 |
FDX 250321C00390000 | C | Mar 21, 2025 | 390.0 | 4.65 | 4.90 |
FDX 250321C00400000 | C | Mar 21, 2025 | 400.0 | 3.75 | 3.95 |
FDX 250321C00410000 | C | Mar 21, 2025 | 410.0 | 3.00 | 3.20 |
FDX 250321C00420000 | C | Mar 21, 2025 | 420.0 | 2.40 | 2.64 |
FDX 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.33 | 1.25 |
FDX 250321P00150000 | P | Mar 21, 2025 | 150.0 | 0.42 | 1.43 |
FDX 250321P00155000 | P | Mar 21, 2025 | 155.0 | 0.54 | 2.02 |
FDX 250321P00160000 | P | Mar 21, 2025 | 160.0 | 0.67 | 2.23 |
FDX 250321P00165000 | P | Mar 21, 2025 | 165.0 | 0.82 | 2.07 |
FDX 250321P00170000 | P | Mar 21, 2025 | 170.0 | 1.00 | 2.33 |
FDX 250321P00175000 | P | Mar 21, 2025 | 175.0 | 1.20 | 2.62 |
FDX 250321P00180000 | P | Mar 21, 2025 | 180.0 | 1.44 | 4.15 |
FDX 250321P00185000 | P | Mar 21, 2025 | 185.0 | 2.17 | 2.39 |
FDX 250321P00190000 | P | Mar 21, 2025 | 190.0 | 2.50 | 2.74 |
FDX 250321P00195000 | P | Mar 21, 2025 | 195.0 | 2.88 | 3.15 |
FDX 250321P00200000 | P | Mar 21, 2025 | 200.0 | 3.30 | 3.60 |
FDX 250321P00210000 | P | Mar 21, 2025 | 210.0 | 4.30 | 4.55 |
FDX 250321P00220000 | P | Mar 21, 2025 | 220.0 | 5.55 | 5.85 |
FDX 250321P00230000 | P | Mar 21, 2025 | 230.0 | 7.10 | 7.40 |
FDX 250321P00240000 | P | Mar 21, 2025 | 240.0 | 8.85 | 9.25 |
FDX 250321P00250000 | P | Mar 21, 2025 | 250.0 | 11.05 | 11.50 |
FDX 250321P00260000 | P | Mar 21, 2025 | 260.0 | 13.70 | 14.20 |
FDX 250321P00270000 | P | Mar 21, 2025 | 270.0 | 16.80 | 17.30 |
FDX 250321P00280000 | P | Mar 21, 2025 | 280.0 | 20.55 | 21.00 |
FDX 250321P00290000 | P | Mar 21, 2025 | 290.0 | 24.65 | 25.30 |
FDX 250321P00300000 | P | Mar 21, 2025 | 300.0 | 29.35 | 30.10 |
FDX 250321P00310000 | P | Mar 21, 2025 | 310.0 | 34.70 | 35.50 |
FDX 250321P00320000 | P | Mar 21, 2025 | 320.0 | 40.85 | 41.70 |
FDX 250321P00330000 | P | Mar 21, 2025 | 330.0 | 47.55 | 48.35 |
FDX 250321P00340000 | P | Mar 21, 2025 | 340.0 | 54.80 | 55.75 |
FDX 250321P00350000 | P | Mar 21, 2025 | 350.0 | 61.15 | 63.45 |
FDX 250321P00360000 | P | Mar 21, 2025 | 360.0 | 70.65 | 72.30 |
FDX 250321P00370000 | P | Mar 21, 2025 | 370.0 | 79.30 | 82.95 |
FDX 250321P00380000 | P | Mar 21, 2025 | 380.0 | 90.00 | 92.95 |
FDX 250321P00390000 | P | Mar 21, 2025 | 390.0 | 99.75 | 102.35 |
FDX 250321P00400000 | P | Mar 21, 2025 | 400.0 | 109.90 | 113.10 |
FDX 250321P00410000 | P | Mar 21, 2025 | 410.0 | 119.80 | 122.65 |
FDX 250321P00420000 | P | Mar 21, 2025 | 420.0 | 130.15 | 132.10 |
FDX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 170.00 | 174.00 |
FDX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 165.50 | 168.60 |
FDX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 160.55 | 163.45 |
FDX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 156.00 | 160.35 |
FDX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 151.70 | 154.95 |
FDX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 147.00 | 151.45 |
FDX 250620C00150000 | C | Jun 20, 2025 | 150.0 | 142.00 | 145.75 |
FDX 250620C00155000 | C | Jun 20, 2025 | 155.0 | 137.50 | 142.50 |
FDX 250620C00160000 | C | Jun 20, 2025 | 160.0 | 133.20 | 137.60 |
FDX 250620C00165000 | C | Jun 20, 2025 | 165.0 | 128.75 | 132.65 |
FDX 250620C00170000 | C | Jun 20, 2025 | 170.0 | 124.95 | 128.95 |
FDX 250620C00175000 | C | Jun 20, 2025 | 175.0 | 120.40 | 123.05 |
FDX 250620C00180000 | C | Jun 20, 2025 | 180.0 | 115.55 | 118.40 |
FDX 250620C00185000 | C | Jun 20, 2025 | 185.0 | 111.15 | 114.45 |
FDX 250620C00190000 | C | Jun 20, 2025 | 190.0 | 107.10 | 109.80 |
FDX 250620C00195000 | C | Jun 20, 2025 | 195.0 | 102.95 | 105.75 |
FDX 250620C00200000 | C | Jun 20, 2025 | 200.0 | 98.65 | 102.25 |
FDX 250620C00210000 | C | Jun 20, 2025 | 210.0 | 91.75 | 93.15 |
FDX 250620C00220000 | C | Jun 20, 2025 | 220.0 | 83.65 | 85.20 |
FDX 250620C00230000 | C | Jun 20, 2025 | 230.0 | 76.15 | 77.85 |
FDX 250620C00240000 | C | Jun 20, 2025 | 240.0 | 68.75 | 70.45 |
FDX 250620C00250000 | C | Jun 20, 2025 | 250.0 | 61.35 | 62.95 |
FDX 250620C00260000 | C | Jun 20, 2025 | 260.0 | 54.90 | 56.30 |
FDX 250620C00270000 | C | Jun 20, 2025 | 270.0 | 48.60 | 50.00 |
FDX 250620C00280000 | C | Jun 20, 2025 | 280.0 | 43.10 | 44.75 |
FDX 250620C00290000 | C | Jun 20, 2025 | 290.0 | 37.45 | 39.85 |
FDX 250620C00300000 | C | Jun 20, 2025 | 300.0 | 32.85 | 34.45 |
FDX 250620C00310000 | C | Jun 20, 2025 | 310.0 | 27.90 | 29.80 |
FDX 250620C00320000 | C | Jun 20, 2025 | 320.0 | 24.40 | 25.75 |
FDX 250620C00330000 | C | Jun 20, 2025 | 330.0 | 20.65 | 21.55 |
FDX 250620C00340000 | C | Jun 20, 2025 | 340.0 | 17.65 | 20.50 |
FDX 250620C00350000 | C | Jun 20, 2025 | 350.0 | 14.85 | 15.50 |
FDX 250620C00360000 | C | Jun 20, 2025 | 360.0 | 12.50 | 13.30 |
FDX 250620C00370000 | C | Jun 20, 2025 | 370.0 | 10.45 | 11.80 |
FDX 250620C00380000 | C | Jun 20, 2025 | 380.0 | 6.75 | 9.15 |
FDX 250620C00390000 | C | Jun 20, 2025 | 390.0 | 6.25 | 7.75 |
FDX 250620C00400000 | C | Jun 20, 2025 | 400.0 | 5.85 | 6.30 |
FDX 250620C00410000 | C | Jun 20, 2025 | 410.0 | 4.90 | 5.85 |
FDX 250620C00420000 | C | Jun 20, 2025 | 420.0 | 4.05 | 4.75 |
FDX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 5.00 |
FDX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.52 | 1.08 |
FDX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.66 | 1.25 |
FDX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.43 | 1.41 |
FDX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.54 | 1.60 |
FDX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.85 | 1.82 |
FDX 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.83 | 2.05 |
FDX 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.99 | 2.32 |
FDX 250620P00160000 | P | Jun 20, 2025 | 160.0 | 1.19 | 2.59 |
FDX 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.42 | 2.90 |
FDX 250620P00170000 | P | Jun 20, 2025 | 170.0 | 1.66 | 3.30 |
FDX 250620P00175000 | P | Jun 20, 2025 | 175.0 | 2.53 | 2.85 |
FDX 250620P00180000 | P | Jun 20, 2025 | 180.0 | 2.92 | 3.20 |
FDX 250620P00185000 | P | Jun 20, 2025 | 185.0 | 3.30 | 3.60 |
FDX 250620P00190000 | P | Jun 20, 2025 | 190.0 | 3.70 | 4.05 |
FDX 250620P00195000 | P | Jun 20, 2025 | 195.0 | 4.20 | 4.50 |
FDX 250620P00200000 | P | Jun 20, 2025 | 200.0 | 4.75 | 5.10 |
FDX 250620P00210000 | P | Jun 20, 2025 | 210.0 | 5.95 | 6.60 |
FDX 250620P00220000 | P | Jun 20, 2025 | 220.0 | 6.60 | 8.50 |
FDX 250620P00230000 | P | Jun 20, 2025 | 230.0 | 8.60 | 10.25 |
FDX 250620P00240000 | P | Jun 20, 2025 | 240.0 | 10.95 | 12.75 |
FDX 250620P00250000 | P | Jun 20, 2025 | 250.0 | 12.90 | 15.20 |
FDX 250620P00260000 | P | Jun 20, 2025 | 260.0 | 16.55 | 18.40 |
FDX 250620P00270000 | P | Jun 20, 2025 | 270.0 | 19.90 | 20.70 |
FDX 250620P00280000 | P | Jun 20, 2025 | 280.0 | 23.50 | 25.45 |
FDX 250620P00290000 | P | Jun 20, 2025 | 290.0 | 26.40 | 28.65 |
FDX 250620P00300000 | P | Jun 20, 2025 | 300.0 | 32.40 | 33.70 |
FDX 250620P00310000 | P | Jun 20, 2025 | 310.0 | 37.70 | 38.95 |
FDX 250620P00320000 | P | Jun 20, 2025 | 320.0 | 43.50 | 45.45 |
FDX 250620P00330000 | P | Jun 20, 2025 | 330.0 | 49.80 | 51.10 |
FDX 250620P00340000 | P | Jun 20, 2025 | 340.0 | 56.75 | 58.40 |
FDX 250620P00350000 | P | Jun 20, 2025 | 350.0 | 64.00 | 66.50 |
FDX 250620P00360000 | P | Jun 20, 2025 | 360.0 | 71.30 | 73.80 |
FDX 250620P00370000 | P | Jun 20, 2025 | 370.0 | 80.45 | 83.65 |
FDX 250620P00380000 | P | Jun 20, 2025 | 380.0 | 89.65 | 93.30 |
FDX 250620P00390000 | P | Jun 20, 2025 | 390.0 | 100.00 | 103.45 |
FDX 250620P00400000 | P | Jun 20, 2025 | 400.0 | 109.85 | 112.65 |
FDX 250620P00410000 | P | Jun 20, 2025 | 410.0 | 119.55 | 123.30 |
FDX 250620P00420000 | P | Jun 20, 2025 | 420.0 | 130.10 | 133.40 |
FDX 250919C00115000 | C | Sep 19, 2025 | 115.0 | 174.50 | 177.95 |
FDX 250919C00120000 | C | Sep 19, 2025 | 120.0 | 170.10 | 174.50 |
FDX 250919C00125000 | C | Sep 19, 2025 | 125.0 | 165.50 | 170.00 |
FDX 250919C00130000 | C | Sep 19, 2025 | 130.0 | 161.20 | 164.55 |
FDX 250919C00135000 | C | Sep 19, 2025 | 135.0 | 156.60 | 159.70 |
FDX 250919C00140000 | C | Sep 19, 2025 | 140.0 | 152.00 | 156.50 |
FDX 250919C00145000 | C | Sep 19, 2025 | 145.0 | 147.60 | 151.10 |
FDX 250919C00150000 | C | Sep 19, 2025 | 150.0 | 143.40 | 147.45 |
FDX 250919C00155000 | C | Sep 19, 2025 | 155.0 | 138.50 | 142.25 |
FDX 250919C00160000 | C | Sep 19, 2025 | 160.0 | 134.35 | 138.05 |
FDX 250919C00165000 | C | Sep 19, 2025 | 165.0 | 130.00 | 133.60 |
FDX 250919C00170000 | C | Sep 19, 2025 | 170.0 | 126.00 | 129.85 |
FDX 250919C00175000 | C | Sep 19, 2025 | 175.0 | 121.55 | 125.40 |
FDX 250919C00180000 | C | Sep 19, 2025 | 180.0 | 117.10 | 120.20 |
FDX 250919C00185000 | C | Sep 19, 2025 | 185.0 | 112.80 | 116.20 |
FDX 250919C00190000 | C | Sep 19, 2025 | 190.0 | 108.75 | 112.95 |
FDX 250919C00195000 | C | Sep 19, 2025 | 195.0 | 105.05 | 108.65 |
FDX 250919C00200000 | C | Sep 19, 2025 | 200.0 | 101.05 | 103.85 |
FDX 250919C00210000 | C | Sep 19, 2025 | 210.0 | 93.65 | 95.95 |
FDX 250919C00220000 | C | Sep 19, 2025 | 220.0 | 86.00 | 87.60 |
FDX 250919C00230000 | C | Sep 19, 2025 | 230.0 | 78.75 | 80.80 |
FDX 250919C00240000 | C | Sep 19, 2025 | 240.0 | 71.60 | 73.80 |
FDX 250919C00250000 | C | Sep 19, 2025 | 250.0 | 64.95 | 66.60 |
FDX 250919C00260000 | C | Sep 19, 2025 | 260.0 | 58.50 | 59.95 |
FDX 250919C00270000 | C | Sep 19, 2025 | 270.0 | 52.50 | 54.00 |
FDX 250919C00280000 | C | Sep 19, 2025 | 280.0 | 46.80 | 48.10 |
FDX 250919C00290000 | C | Sep 19, 2025 | 290.0 | 41.55 | 42.85 |
FDX 250919C00300000 | C | Sep 19, 2025 | 300.0 | 36.80 | 37.95 |
FDX 250919C00310000 | C | Sep 19, 2025 | 310.0 | 32.40 | 33.35 |
FDX 250919C00320000 | C | Sep 19, 2025 | 320.0 | 28.30 | 29.10 |
FDX 250919C00330000 | C | Sep 19, 2025 | 330.0 | 24.55 | 25.20 |
FDX 250919C00340000 | C | Sep 19, 2025 | 340.0 | 21.20 | 21.90 |
FDX 250919C00350000 | C | Sep 19, 2025 | 350.0 | 18.15 | 18.80 |
FDX 250919C00360000 | C | Sep 19, 2025 | 360.0 | 15.15 | 16.20 |
FDX 250919C00370000 | C | Sep 19, 2025 | 370.0 | 13.30 | 14.00 |
FDX 250919C00380000 | C | Sep 19, 2025 | 380.0 | 11.30 | 11.95 |
FDX 250919C00390000 | C | Sep 19, 2025 | 390.0 | 9.55 | 10.05 |
FDX 250919C00400000 | C | Sep 19, 2025 | 400.0 | 8.10 | 8.60 |
FDX 250919C00410000 | C | Sep 19, 2025 | 410.0 | 6.85 | 7.35 |
FDX 250919C00420000 | C | Sep 19, 2025 | 420.0 | 5.75 | 6.20 |
FDX 250919P00115000 | P | Sep 19, 2025 | 115.0 | 0.29 | 1.13 |
FDX 250919P00120000 | P | Sep 19, 2025 | 120.0 | 0.75 | 1.30 |
FDX 250919P00125000 | P | Sep 19, 2025 | 125.0 | 0.48 | 1.48 |
FDX 250919P00130000 | P | Sep 19, 2025 | 130.0 | 0.60 | 5.00 |
FDX 250919P00135000 | P | Sep 19, 2025 | 135.0 | 0.74 | 1.91 |
FDX 250919P00140000 | P | Sep 19, 2025 | 140.0 | 0.90 | 2.15 |
FDX 250919P00145000 | P | Sep 19, 2025 | 145.0 | 1.07 | 2.43 |
FDX 250919P00150000 | P | Sep 19, 2025 | 150.0 | 1.29 | 2.66 |
FDX 250919P00155000 | P | Sep 19, 2025 | 155.0 | 1.52 | 5.00 |
FDX 250919P00160000 | P | Sep 19, 2025 | 160.0 | 1.77 | 3.40 |
FDX 250919P00165000 | P | Sep 19, 2025 | 165.0 | 2.08 | 3.80 |
FDX 250919P00170000 | P | Sep 19, 2025 | 170.0 | 2.93 | 3.25 |
FDX 250919P00175000 | P | Sep 19, 2025 | 175.0 | 3.30 | 3.65 |
FDX 250919P00180000 | P | Sep 19, 2025 | 180.0 | 3.75 | 4.10 |
FDX 250919P00185000 | P | Sep 19, 2025 | 185.0 | 4.20 | 4.60 |
FDX 250919P00190000 | P | Sep 19, 2025 | 190.0 | 4.70 | 5.05 |
FDX 250919P00195000 | P | Sep 19, 2025 | 195.0 | 5.30 | 5.60 |
FDX 250919P00200000 | P | Sep 19, 2025 | 200.0 | 5.90 | 6.25 |
FDX 250919P00210000 | P | Sep 19, 2025 | 210.0 | 7.35 | 7.70 |
FDX 250919P00220000 | P | Sep 19, 2025 | 220.0 | 9.00 | 9.35 |
FDX 250919P00230000 | P | Sep 19, 2025 | 230.0 | 10.90 | 11.40 |
FDX 250919P00240000 | P | Sep 19, 2025 | 240.0 | 13.25 | 13.70 |
FDX 250919P00250000 | P | Sep 19, 2025 | 250.0 | 15.65 | 16.30 |
FDX 250919P00260000 | P | Sep 19, 2025 | 260.0 | 18.80 | 19.40 |
FDX 250919P00270000 | P | Sep 19, 2025 | 270.0 | 22.10 | 22.85 |
FDX 250919P00280000 | P | Sep 19, 2025 | 280.0 | 26.05 | 26.60 |
FDX 250919P00290000 | P | Sep 19, 2025 | 290.0 | 30.10 | 31.00 |
FDX 250919P00300000 | P | Sep 19, 2025 | 300.0 | 34.75 | 35.70 |
FDX 250919P00310000 | P | Sep 19, 2025 | 310.0 | 40.05 | 41.00 |
FDX 250919P00320000 | P | Sep 19, 2025 | 320.0 | 45.45 | 46.85 |
FDX 250919P00330000 | P | Sep 19, 2025 | 330.0 | 51.35 | 52.90 |
FDX 250919P00340000 | P | Sep 19, 2025 | 340.0 | 58.00 | 59.80 |
FDX 250919P00350000 | P | Sep 19, 2025 | 350.0 | 65.50 | 67.10 |
FDX 250919P00360000 | P | Sep 19, 2025 | 360.0 | 73.05 | 75.70 |
FDX 250919P00370000 | P | Sep 19, 2025 | 370.0 | 81.45 | 83.60 |
FDX 250919P00380000 | P | Sep 19, 2025 | 380.0 | 89.75 | 93.35 |
FDX 250919P00390000 | P | Sep 19, 2025 | 390.0 | 99.90 | 103.45 |
FDX 250919P00400000 | P | Sep 19, 2025 | 400.0 | 110.10 | 113.40 |
FDX 250919P00410000 | P | Sep 19, 2025 | 410.0 | 119.55 | 122.55 |
FDX 250919P00420000 | P | Sep 19, 2025 | 420.0 | 129.80 | 132.35 |
FDX 251219C00115000 | C | Dec 19, 2025 | 115.0 | 175.00 | 179.50 |
FDX 251219C00120000 | C | Dec 19, 2025 | 120.0 | 170.50 | 174.45 |
FDX 251219C00125000 | C | Dec 19, 2025 | 125.0 | 166.00 | 170.50 |
FDX 251219C00130000 | C | Dec 19, 2025 | 130.0 | 161.50 | 164.75 |
FDX 251219C00135000 | C | Dec 19, 2025 | 135.0 | 157.00 | 161.30 |
FDX 251219C00140000 | C | Dec 19, 2025 | 140.0 | 152.50 | 157.00 |
FDX 251219C00145000 | C | Dec 19, 2025 | 145.0 | 148.15 | 152.30 |
FDX 251219C00150000 | C | Dec 19, 2025 | 150.0 | 143.50 | 148.15 |
FDX 251219C00155000 | C | Dec 19, 2025 | 155.0 | 139.55 | 143.65 |
FDX 251219C00160000 | C | Dec 19, 2025 | 160.0 | 135.00 | 138.90 |
FDX 251219C00165000 | C | Dec 19, 2025 | 165.0 | 131.35 | 134.40 |
FDX 251219C00170000 | C | Dec 19, 2025 | 170.0 | 127.60 | 130.15 |
FDX 251219C00175000 | C | Dec 19, 2025 | 175.0 | 123.05 | 125.60 |
FDX 251219C00180000 | C | Dec 19, 2025 | 180.0 | 118.75 | 121.65 |
FDX 251219C00185000 | C | Dec 19, 2025 | 185.0 | 114.50 | 117.60 |
FDX 251219C00190000 | C | Dec 19, 2025 | 190.0 | 110.75 | 113.70 |
FDX 251219C00195000 | C | Dec 19, 2025 | 195.0 | 106.90 | 109.90 |
FDX 251219C00200000 | C | Dec 19, 2025 | 200.0 | 103.45 | 106.10 |
FDX 251219C00210000 | C | Dec 19, 2025 | 210.0 | 95.90 | 98.30 |
FDX 251219C00220000 | C | Dec 19, 2025 | 220.0 | 88.35 | 90.85 |
FDX 251219C00230000 | C | Dec 19, 2025 | 230.0 | 81.15 | 83.65 |
FDX 251219C00240000 | C | Dec 19, 2025 | 240.0 | 74.85 | 76.30 |
FDX 251219C00250000 | C | Dec 19, 2025 | 250.0 | 67.80 | 70.05 |
FDX 251219C00260000 | C | Dec 19, 2025 | 260.0 | 61.75 | 63.95 |
FDX 251219C00270000 | C | Dec 19, 2025 | 270.0 | 56.00 | 57.45 |
FDX 251219C00280000 | C | Dec 19, 2025 | 280.0 | 49.70 | 51.75 |
FDX 251219C00290000 | C | Dec 19, 2025 | 290.0 | 45.45 | 46.70 |
FDX 251219C00300000 | C | Dec 19, 2025 | 300.0 | 40.25 | 41.95 |
FDX 251219C00310000 | C | Dec 19, 2025 | 310.0 | 35.95 | 37.35 |
FDX 251219C00320000 | C | Dec 19, 2025 | 320.0 | 32.05 | 33.10 |
FDX 251219C00330000 | C | Dec 19, 2025 | 330.0 | 27.60 | 29.05 |
FDX 251219C00340000 | C | Dec 19, 2025 | 340.0 | 24.80 | 25.85 |
FDX 251219C00350000 | C | Dec 19, 2025 | 350.0 | 21.45 | 22.40 |
FDX 251219C00360000 | C | Dec 19, 2025 | 360.0 | 18.80 | 19.70 |
FDX 251219C00370000 | C | Dec 19, 2025 | 370.0 | 16.20 | 17.40 |
FDX 251219C00380000 | C | Dec 19, 2025 | 380.0 | 14.00 | 15.15 |
FDX 251219C00390000 | C | Dec 19, 2025 | 390.0 | 12.20 | 12.80 |
FDX 251219C00400000 | C | Dec 19, 2025 | 400.0 | 10.50 | 11.05 |
FDX 251219C00410000 | C | Dec 19, 2025 | 410.0 | 8.90 | 9.65 |
FDX 251219C00420000 | C | Dec 19, 2025 | 420.0 | 7.70 | 8.25 |
FDX 251219P00115000 | P | Dec 19, 2025 | 115.0 | 0.74 | 1.47 |
FDX 251219P00120000 | P | Dec 19, 2025 | 120.0 | 0.63 | 1.39 |
FDX 251219P00125000 | P | Dec 19, 2025 | 125.0 | 0.76 | 1.61 |
FDX 251219P00130000 | P | Dec 19, 2025 | 130.0 | 0.92 | 2.30 |
FDX 251219P00135000 | P | Dec 19, 2025 | 135.0 | 1.12 | 1.99 |
FDX 251219P00140000 | P | Dec 19, 2025 | 140.0 | 1.31 | 2.94 |
FDX 251219P00145000 | P | Dec 19, 2025 | 145.0 | 1.54 | 3.10 |
FDX 251219P00150000 | P | Dec 19, 2025 | 150.0 | 1.96 | 3.45 |
FDX 251219P00155000 | P | Dec 19, 2025 | 155.0 | 2.10 | 3.80 |
FDX 251219P00160000 | P | Dec 19, 2025 | 160.0 | 2.42 | 4.25 |
FDX 251219P00165000 | P | Dec 19, 2025 | 165.0 | 3.30 | 3.70 |
FDX 251219P00170000 | P | Dec 19, 2025 | 170.0 | 3.65 | 4.15 |
FDX 251219P00175000 | P | Dec 19, 2025 | 175.0 | 4.20 | 4.50 |
FDX 251219P00180000 | P | Dec 19, 2025 | 180.0 | 4.70 | 5.00 |
FDX 251219P00185000 | P | Dec 19, 2025 | 185.0 | 5.25 | 5.60 |
FDX 251219P00190000 | P | Dec 19, 2025 | 190.0 | 5.85 | 6.20 |
FDX 251219P00195000 | P | Dec 19, 2025 | 195.0 | 6.55 | 6.85 |
FDX 251219P00200000 | P | Dec 19, 2025 | 200.0 | 7.15 | 7.65 |
FDX 251219P00210000 | P | Dec 19, 2025 | 210.0 | 8.65 | 9.25 |
FDX 251219P00220000 | P | Dec 19, 2025 | 220.0 | 10.65 | 11.10 |
FDX 251219P00230000 | P | Dec 19, 2025 | 230.0 | 12.65 | 13.30 |
FDX 251219P00240000 | P | Dec 19, 2025 | 240.0 | 15.15 | 15.80 |
FDX 251219P00250000 | P | Dec 19, 2025 | 250.0 | 17.35 | 18.55 |
FDX 251219P00260000 | P | Dec 19, 2025 | 260.0 | 21.00 | 21.75 |
FDX 251219P00270000 | P | Dec 19, 2025 | 270.0 | 24.35 | 25.20 |
FDX 251219P00280000 | P | Dec 19, 2025 | 280.0 | 26.70 | 29.05 |
FDX 251219P00290000 | P | Dec 19, 2025 | 290.0 | 32.55 | 33.45 |
FDX 251219P00300000 | P | Dec 19, 2025 | 300.0 | 36.75 | 38.15 |
FDX 251219P00310000 | P | Dec 19, 2025 | 310.0 | 41.55 | 43.25 |
FDX 251219P00320000 | P | Dec 19, 2025 | 320.0 | 47.35 | 49.05 |
FDX 251219P00330000 | P | Dec 19, 2025 | 330.0 | 53.60 | 54.95 |
FDX 251219P00340000 | P | Dec 19, 2025 | 340.0 | 59.20 | 61.65 |
FDX 251219P00350000 | P | Dec 19, 2025 | 350.0 | 66.85 | 69.40 |
FDX 251219P00360000 | P | Dec 19, 2025 | 360.0 | 74.25 | 76.60 |
FDX 251219P00370000 | P | Dec 19, 2025 | 370.0 | 82.35 | 84.75 |
FDX 251219P00380000 | P | Dec 19, 2025 | 380.0 | 90.95 | 93.35 |
FDX 251219P00390000 | P | Dec 19, 2025 | 390.0 | 99.50 | 102.90 |
FDX 251219P00400000 | P | Dec 19, 2025 | 400.0 | 109.70 | 113.50 |
FDX 251219P00410000 | P | Dec 19, 2025 | 410.0 | 119.55 | 122.45 |
FDX 251219P00420000 | P | Dec 19, 2025 | 420.0 | 130.00 | 133.40 |
FDX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 175.00 | 178.95 |
FDX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 170.50 | 174.85 |
FDX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 166.00 | 170.10 |
FDX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 161.50 | 165.40 |
FDX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 157.00 | 161.50 |
FDX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 152.55 | 156.60 |
FDX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 148.00 | 153.00 |
FDX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 144.00 | 148.00 |
FDX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 139.70 | 143.00 |
FDX 260116C00160000 | C | Jan 16, 2026 | 160.0 | 135.10 | 139.65 |
FDX 260116C00165000 | C | Jan 16, 2026 | 165.0 | 131.60 | 135.40 |
FDX 260116C00170000 | C | Jan 16, 2026 | 170.0 | 127.05 | 130.40 |
FDX 260116C00175000 | C | Jan 16, 2026 | 175.0 | 123.05 | 126.20 |
FDX 260116C00180000 | C | Jan 16, 2026 | 180.0 | 118.55 | 122.90 |
FDX 260116C00185000 | C | Jan 16, 2026 | 185.0 | 114.80 | 117.85 |
FDX 260116C00190000 | C | Jan 16, 2026 | 190.0 | 110.85 | 113.65 |
FDX 260116C00195000 | C | Jan 16, 2026 | 195.0 | 107.05 | 109.80 |
FDX 260116C00200000 | C | Jan 16, 2026 | 200.0 | 104.20 | 105.90 |
FDX 260116C00210000 | C | Jan 16, 2026 | 210.0 | 96.50 | 98.55 |
FDX 260116C00220000 | C | Jan 16, 2026 | 220.0 | 89.10 | 91.25 |
FDX 260116C00230000 | C | Jan 16, 2026 | 230.0 | 82.10 | 83.80 |
FDX 260116C00240000 | C | Jan 16, 2026 | 240.0 | 75.10 | 76.95 |
FDX 260116C00250000 | C | Jan 16, 2026 | 250.0 | 68.90 | 71.10 |
FDX 260116C00260000 | C | Jan 16, 2026 | 260.0 | 62.20 | 64.70 |
FDX 260116C00270000 | C | Jan 16, 2026 | 270.0 | 56.75 | 58.20 |
FDX 260116C00280000 | C | Jan 16, 2026 | 280.0 | 51.75 | 52.75 |
FDX 260116C00290000 | C | Jan 16, 2026 | 290.0 | 46.10 | 47.50 |
FDX 260116C00300000 | C | Jan 16, 2026 | 300.0 | 41.05 | 42.35 |
FDX 260116C00310000 | C | Jan 16, 2026 | 310.0 | 37.15 | 38.45 |
FDX 260116C00320000 | C | Jan 16, 2026 | 320.0 | 32.75 | 33.95 |
FDX 260116C00330000 | C | Jan 16, 2026 | 330.0 | 29.00 | 30.10 |
FDX 260116C00340000 | C | Jan 16, 2026 | 340.0 | 25.45 | 26.35 |
FDX 260116C00350000 | C | Jan 16, 2026 | 350.0 | 22.35 | 23.25 |
FDX 260116C00360000 | C | Jan 16, 2026 | 360.0 | 19.55 | 21.00 |
FDX 260116C00370000 | C | Jan 16, 2026 | 370.0 | 16.80 | 18.25 |
FDX 260116C00380000 | C | Jan 16, 2026 | 380.0 | 14.50 | 15.45 |
FDX 260116C00390000 | C | Jan 16, 2026 | 390.0 | 12.65 | 13.45 |
FDX 260116C00400000 | C | Jan 16, 2026 | 400.0 | 11.10 | 11.50 |
FDX 260116C00410000 | C | Jan 16, 2026 | 410.0 | 9.40 | 9.95 |
FDX 260116C00420000 | C | Jan 16, 2026 | 420.0 | 8.05 | 8.65 |
FDX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.80 | 1.49 |
FDX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.90 | 1.59 |
FDX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.85 | 2.07 |
FDX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 1.03 | 2.32 |
FDX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 1.58 | 2.01 |
FDX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.44 | 3.45 |
FDX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.70 | 3.30 |
FDX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.97 | 3.65 |
FDX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 2.28 | 4.05 |
FDX 260116P00160000 | P | Jan 16, 2026 | 160.0 | 3.00 | 5.50 |
FDX 260116P00165000 | P | Jan 16, 2026 | 165.0 | 3.40 | 3.80 |
FDX 260116P00170000 | P | Jan 16, 2026 | 170.0 | 3.90 | 4.25 |
FDX 260116P00175000 | P | Jan 16, 2026 | 175.0 | 4.35 | 4.70 |
FDX 260116P00180000 | P | Jan 16, 2026 | 180.0 | 4.90 | 5.25 |
FDX 260116P00185000 | P | Jan 16, 2026 | 185.0 | 5.45 | 5.85 |
FDX 260116P00190000 | P | Jan 16, 2026 | 190.0 | 6.20 | 6.35 |
FDX 260116P00195000 | P | Jan 16, 2026 | 195.0 | 6.80 | 7.30 |
FDX 260116P00200000 | P | Jan 16, 2026 | 200.0 | 7.50 | 7.90 |
FDX 260116P00210000 | P | Jan 16, 2026 | 210.0 | 9.15 | 9.55 |
FDX 260116P00220000 | P | Jan 16, 2026 | 220.0 | 10.65 | 11.50 |
FDX 260116P00230000 | P | Jan 16, 2026 | 230.0 | 13.15 | 13.75 |
FDX 260116P00240000 | P | Jan 16, 2026 | 240.0 | 15.65 | 16.25 |
FDX 260116P00250000 | P | Jan 16, 2026 | 250.0 | 18.45 | 19.10 |
FDX 260116P00260000 | P | Jan 16, 2026 | 260.0 | 21.60 | 22.25 |
FDX 260116P00270000 | P | Jan 16, 2026 | 270.0 | 25.05 | 25.75 |
FDX 260116P00280000 | P | Jan 16, 2026 | 280.0 | 28.85 | 29.80 |
FDX 260116P00290000 | P | Jan 16, 2026 | 290.0 | 32.95 | 34.05 |
FDX 260116P00300000 | P | Jan 16, 2026 | 300.0 | 37.75 | 38.70 |
FDX 260116P00310000 | P | Jan 16, 2026 | 310.0 | 42.55 | 43.75 |
FDX 260116P00320000 | P | Jan 16, 2026 | 320.0 | 48.15 | 49.30 |
FDX 260116P00330000 | P | Jan 16, 2026 | 330.0 | 53.10 | 55.40 |
FDX 260116P00340000 | P | Jan 16, 2026 | 340.0 | 60.25 | 62.25 |
FDX 260116P00350000 | P | Jan 16, 2026 | 350.0 | 67.25 | 69.45 |
FDX 260116P00360000 | P | Jan 16, 2026 | 360.0 | 74.55 | 76.25 |
FDX 260116P00370000 | P | Jan 16, 2026 | 370.0 | 81.95 | 84.45 |
FDX 260116P00380000 | P | Jan 16, 2026 | 380.0 | 90.60 | 93.40 |
FDX 260116P00390000 | P | Jan 16, 2026 | 390.0 | 100.10 | 103.25 |
FDX 260116P00400000 | P | Jan 16, 2026 | 400.0 | 109.50 | 113.05 |
FDX 260116P00410000 | P | Jan 16, 2026 | 410.0 | 120.05 | 123.30 |
FDX 260116P00420000 | P | Jan 16, 2026 | 420.0 | 129.75 | 132.40 |
OPRA data is delayed 15 minutes.