Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Fedex Corp (FDX)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 170526C00150000 C 05/26/17 150.0 40.90 45.35
FDX 170526C00152500 C 05/26/17 152.5 38.15 42.75
FDX 170526C00155000 C 05/26/17 155.0 37.20 39.25
FDX 170526C00157500 C 05/26/17 157.5 34.40 36.50
FDX 170526C00160000 C 05/26/17 160.0 32.30 33.80
FDX 170526C00162500 C 05/26/17 162.5 30.05 31.05
FDX 170526C00165000 C 05/26/17 165.0 27.75 28.55
FDX 170526C00167500 C 05/26/17 167.5 25.20 26.05
FDX 170526C00170000 C 05/26/17 170.0 22.90 23.30
FDX 170526C00172500 C 05/26/17 172.5 20.20 20.95
FDX 170526C00175000 C 05/26/17 175.0 17.80 18.50
FDX 170526C00177500 C 05/26/17 177.5 15.30 16.00
FDX 170526C00180000 C 05/26/17 180.0 12.95 13.35
FDX 170526C00182500 C 05/26/17 182.5 10.35 10.75
FDX 170526C00185000 C 05/26/17 185.0 7.95 8.30
FDX 170526C00187500 C 05/26/17 187.5 5.50 5.85
FDX 170526C00190000 C 05/26/17 190.0 3.25 3.45
FDX 170526C00192500 C 05/26/17 192.5 1.40 1.50
FDX 170526C00195000 C 05/26/17 195.0 0.37 0.43
FDX 170526C00197500 C 05/26/17 197.5 0.06 0.13
FDX 170526C00200000 C 05/26/17 200.0 0.00 0.08
FDX 170526C00202500 C 05/26/17 202.5 0.00 0.33
FDX 170526C00205000 C 05/26/17 205.0 0.00 0.31
FDX 170526C00207500 C 05/26/17 207.5 0.00 0.30
FDX 170526C00210000 C 05/26/17 210.0 0.00 0.15
FDX 170526C00212500 C 05/26/17 212.5 0.00 0.29
FDX 170526C00215000 C 05/26/17 215.0 0.00 0.31
FDX 170526C00217500 C 05/26/17 217.5 0.00 0.28
FDX 170526C00220000 C 05/26/17 220.0 0.00 0.27
FDX 170526C00222500 C 05/26/17 222.5 0.00 0.28
FDX 170526C00225000 C 05/26/17 225.0 0.00 0.29
FDX 170526C00227500 C 05/26/17 227.5 0.00 0.28
FDX 170526C00230000 C 05/26/17 230.0 0.00 0.04
FDX 170526C00232500 C 05/26/17 232.5 0.00 0.26
FDX 170526C00240000 C 05/26/17 240.0 0.00 0.31
FDX 170526P00150000 P 05/26/17 150.0 0.00 0.36
FDX 170526P00152500 P 05/26/17 152.5 0.00 0.31
FDX 170526P00155000 P 05/26/17 155.0 0.00 0.31
FDX 170526P00157500 P 05/26/17 157.5 0.00 0.29
FDX 170526P00160000 P 05/26/17 160.0 0.00 0.32
FDX 170526P00162500 P 05/26/17 162.5 0.00 0.31
FDX 170526P00165000 P 05/26/17 165.0 0.00 0.04
FDX 170526P00167500 P 05/26/17 167.5 0.00 0.29
FDX 170526P00170000 P 05/26/17 170.0 0.00 0.16
FDX 170526P00172500 P 05/26/17 172.5 0.00 0.04
FDX 170526P00175000 P 05/26/17 175.0 0.00 0.03
FDX 170526P00177500 P 05/26/17 177.5 0.00 0.04
FDX 170526P00180000 P 05/26/17 180.0 0.00 0.04
FDX 170526P00182500 P 05/26/17 182.5 0.01 0.04
FDX 170526P00185000 P 05/26/17 185.0 0.02 0.07
FDX 170526P00187500 P 05/26/17 187.5 0.07 0.13
FDX 170526P00190000 P 05/26/17 190.0 0.26 0.29
FDX 170526P00192500 P 05/26/17 192.5 0.87 0.91
FDX 170526P00195000 P 05/26/17 195.0 2.26 2.39
FDX 170526P00197500 P 05/26/17 197.5 4.40 4.70
FDX 170526P00200000 P 05/26/17 200.0 6.80 7.20
FDX 170526P00202500 P 05/26/17 202.5 9.25 10.05
FDX 170526P00205000 P 05/26/17 205.0 11.60 13.15
FDX 170526P00207500 P 05/26/17 207.5 14.25 15.60
FDX 170526P00210000 P 05/26/17 210.0 16.55 18.35
FDX 170526P00212500 P 05/26/17 212.5 19.05 20.80
FDX 170526P00215000 P 05/26/17 215.0 21.65 23.05
FDX 170526P00217500 P 05/26/17 217.5 24.05 25.80
FDX 170526P00220000 P 05/26/17 220.0 26.60 28.40
FDX 170526P00222500 P 05/26/17 222.5 29.15 30.30
FDX 170526P00225000 P 05/26/17 225.0 31.40 32.65
FDX 170526P00227500 P 05/26/17 227.5 34.10 35.25
FDX 170526P00230000 P 05/26/17 230.0 35.95 37.75
FDX 170526P00232500 P 05/26/17 232.5 38.85 40.20
FDX 170526P00240000 P 05/26/17 240.0 44.95 49.20
FDX 170602C00150000 C 06/02/17 150.0 40.50 44.80
FDX 170602C00152500 C 06/02/17 152.5 38.25 42.80
FDX 170602C00155000 C 06/02/17 155.0 36.95 39.35
FDX 170602C00157500 C 06/02/17 157.5 34.45 37.80
FDX 170602C00160000 C 06/02/17 160.0 31.95 34.40
FDX 170602C00162500 C 06/02/17 162.5 30.20 31.85
FDX 170602C00165000 C 06/02/17 165.0 27.80 28.55
FDX 170602C00167500 C 06/02/17 167.5 25.20 26.00
FDX 170602C00170000 C 06/02/17 170.0 22.70 23.55
FDX 170602C00172500 C 06/02/17 172.5 20.35 20.95
FDX 170602C00175000 C 06/02/17 175.0 17.90 18.50
FDX 170602C00177500 C 06/02/17 177.5 15.40 16.00
FDX 170602C00180000 C 06/02/17 180.0 12.90 13.60
FDX 170602C00182500 C 06/02/17 182.5 10.60 10.95
FDX 170602C00185000 C 06/02/17 185.0 8.15 8.50
FDX 170602C00187500 C 06/02/17 187.5 5.95 6.15
FDX 170602C00190000 C 06/02/17 190.0 3.90 4.10
FDX 170602C00192500 C 06/02/17 192.5 2.22 2.32
FDX 170602C00195000 C 06/02/17 195.0 1.05 1.13
FDX 170602C00197500 C 06/02/17 197.5 0.41 0.46
FDX 170602C00200000 C 06/02/17 200.0 0.13 0.18
FDX 170602C00202500 C 06/02/17 202.5 0.03 0.16
FDX 170602C00205000 C 06/02/17 205.0 0.00 0.05
FDX 170602C00207500 C 06/02/17 207.5 0.00 0.30
FDX 170602C00210000 C 06/02/17 210.0 0.00 0.17
FDX 170602C00212500 C 06/02/17 212.5 0.00 0.29
FDX 170602C00215000 C 06/02/17 215.0 0.00 0.32
FDX 170602C00217500 C 06/02/17 217.5 0.00 0.32
FDX 170602C00220000 C 06/02/17 220.0 0.00 0.30
FDX 170602C00222500 C 06/02/17 222.5 0.00 0.26
FDX 170602C00225000 C 06/02/17 225.0 0.00 0.31
FDX 170602C00227500 C 06/02/17 227.5 0.00 0.27
FDX 170602C00230000 C 06/02/17 230.0 0.00 0.04
FDX 170602C00232500 C 06/02/17 232.5 0.00 0.31
FDX 170602C00240000 C 06/02/17 240.0 0.00 0.31
FDX 170602P00150000 P 06/02/17 150.0 0.00 0.04
FDX 170602P00152500 P 06/02/17 152.5 0.00 0.24
FDX 170602P00155000 P 06/02/17 155.0 0.00 0.28
FDX 170602P00157500 P 06/02/17 157.5 0.00 0.30
FDX 170602P00160000 P 06/02/17 160.0 0.00 0.30
FDX 170602P00162500 P 06/02/17 162.5 0.00 0.30
FDX 170602P00165000 P 06/02/17 165.0 0.00 0.04
FDX 170602P00167500 P 06/02/17 167.5 0.00 0.31
FDX 170602P00170000 P 06/02/17 170.0 0.00 0.17
FDX 170602P00172500 P 06/02/17 172.5 0.00 0.05
FDX 170602P00175000 P 06/02/17 175.0 0.01 0.06
FDX 170602P00177500 P 06/02/17 177.5 0.04 0.07
FDX 170602P00180000 P 06/02/17 180.0 0.07 0.12
FDX 170602P00182500 P 06/02/17 182.5 0.12 0.16
FDX 170602P00185000 P 06/02/17 185.0 0.20 0.25
FDX 170602P00187500 P 06/02/17 187.5 0.43 0.47
FDX 170602P00190000 P 06/02/17 190.0 0.86 0.90
FDX 170602P00192500 P 06/02/17 192.5 1.64 1.73
FDX 170602P00195000 P 06/02/17 195.0 2.94 3.05
FDX 170602P00197500 P 06/02/17 197.5 4.75 5.15
FDX 170602P00200000 P 06/02/17 200.0 6.90 7.35
FDX 170602P00202500 P 06/02/17 202.5 9.20 10.65
FDX 170602P00205000 P 06/02/17 205.0 11.70 12.75
FDX 170602P00207500 P 06/02/17 207.5 14.20 15.60
FDX 170602P00210000 P 06/02/17 210.0 16.50 18.15
FDX 170602P00212500 P 06/02/17 212.5 19.20 20.40
FDX 170602P00215000 P 06/02/17 215.0 21.70 23.05
FDX 170602P00217500 P 06/02/17 217.5 24.05 25.60
FDX 170602P00220000 P 06/02/17 220.0 26.50 28.15
FDX 170602P00222500 P 06/02/17 222.5 29.05 30.50
FDX 170602P00225000 P 06/02/17 225.0 31.65 33.50
FDX 170602P00227500 P 06/02/17 227.5 33.45 36.95
FDX 170602P00230000 P 06/02/17 230.0 35.90 39.40
FDX 170602P00232500 P 06/02/17 232.5 38.30 41.95
FDX 170602P00240000 P 06/02/17 240.0 45.45 49.45
FDX 170609C00150000 C 06/09/17 150.0 40.75 45.40
FDX 170609C00152500 C 06/09/17 152.5 38.90 42.70
FDX 170609C00155000 C 06/09/17 155.0 35.80 40.10
FDX 170609C00157500 C 06/09/17 157.5 34.40 37.85
FDX 170609C00160000 C 06/09/17 160.0 31.95 34.45
FDX 170609C00162500 C 06/09/17 162.5 30.30 31.10
FDX 170609C00165000 C 06/09/17 165.0 27.85 28.55
FDX 170609C00167500 C 06/09/17 167.5 25.35 26.10
FDX 170609C00170000 C 06/09/17 170.0 22.90 23.60
FDX 170609C00172500 C 06/09/17 172.5 20.40 21.20
FDX 170609C00175000 C 06/09/17 175.0 17.95 18.65
FDX 170609C00177500 C 06/09/17 177.5 15.50 16.25
FDX 170609C00180000 C 06/09/17 180.0 13.05 13.80
FDX 170609C00182500 C 06/09/17 182.5 10.70 11.40
FDX 170609C00185000 C 06/09/17 185.0 8.45 9.05
FDX 170609C00187500 C 06/09/17 187.5 6.25 6.65
FDX 170609C00190000 C 06/09/17 190.0 4.45 4.70
FDX 170609C00192500 C 06/09/17 192.5 2.88 3.10
FDX 170609C00195000 C 06/09/17 195.0 1.63 1.85
FDX 170609C00197500 C 06/09/17 197.5 0.90 1.04
FDX 170609C00200000 C 06/09/17 200.0 0.37 0.56
FDX 170609C00202500 C 06/09/17 202.5 0.20 0.27
FDX 170609C00205000 C 06/09/17 205.0 0.10 0.16
FDX 170609C00207500 C 06/09/17 207.5 0.00 0.22
FDX 170609C00210000 C 06/09/17 210.0 0.00 0.16
FDX 170609C00212500 C 06/09/17 212.5 0.00 0.27
FDX 170609C00215000 C 06/09/17 215.0 0.00 0.32
FDX 170609C00217500 C 06/09/17 217.5 0.00 0.29
FDX 170609C00220000 C 06/09/17 220.0 0.00 0.28
FDX 170609C00222500 C 06/09/17 222.5 0.00 0.33
FDX 170609C00225000 C 06/09/17 225.0 0.00 0.31
FDX 170609C00227500 C 06/09/17 227.5 0.00 0.30
FDX 170609C00230000 C 06/09/17 230.0 0.00 0.04
FDX 170609C00232500 C 06/09/17 232.5 0.00 0.29
FDX 170609C00240000 C 06/09/17 240.0 0.00 0.32
FDX 170609C00250000 C 06/09/17 250.0 0.00 0.30
FDX 170609P00150000 P 06/09/17 150.0 0.00 0.30
FDX 170609P00152500 P 06/09/17 152.5 0.00 0.24
FDX 170609P00155000 P 06/09/17 155.0 0.00 0.32
FDX 170609P00157500 P 06/09/17 157.5 0.00 0.32
FDX 170609P00160000 P 06/09/17 160.0 0.00 0.32
FDX 170609P00162500 P 06/09/17 162.5 0.00 0.29
FDX 170609P00165000 P 06/09/17 165.0 0.00 0.06
FDX 170609P00167500 P 06/09/17 167.5 0.00 0.28
FDX 170609P00170000 P 06/09/17 170.0 0.00 0.16
FDX 170609P00172500 P 06/09/17 172.5 0.05 0.11
FDX 170609P00175000 P 06/09/17 175.0 0.09 0.19
FDX 170609P00177500 P 06/09/17 177.5 0.13 0.20
FDX 170609P00180000 P 06/09/17 180.0 0.19 0.31
FDX 170609P00182500 P 06/09/17 182.5 0.31 0.40
FDX 170609P00185000 P 06/09/17 185.0 0.51 0.60
FDX 170609P00187500 P 06/09/17 187.5 0.79 0.95
FDX 170609P00190000 P 06/09/17 190.0 1.33 1.60
FDX 170609P00192500 P 06/09/17 192.5 2.16 2.53
FDX 170609P00195000 P 06/09/17 195.0 3.55 3.75
FDX 170609P00197500 P 06/09/17 197.5 5.30 5.50
FDX 170609P00200000 P 06/09/17 200.0 7.20 7.60
FDX 170609P00202500 P 06/09/17 202.5 9.20 10.85
FDX 170609P00205000 P 06/09/17 205.0 11.65 13.20
FDX 170609P00207500 P 06/09/17 207.5 14.10 15.70
FDX 170609P00210000 P 06/09/17 210.0 16.65 18.10
FDX 170609P00212500 P 06/09/17 212.5 18.90 20.50
FDX 170609P00215000 P 06/09/17 215.0 21.40 23.15
FDX 170609P00217500 P 06/09/17 217.5 23.60 25.60
FDX 170609P00220000 P 06/09/17 220.0 26.15 28.05
FDX 170609P00222500 P 06/09/17 222.5 29.00 31.00
FDX 170609P00225000 P 06/09/17 225.0 31.25 33.50
FDX 170609P00227500 P 06/09/17 227.5 33.35 36.85
FDX 170609P00230000 P 06/09/17 230.0 35.80 39.50
FDX 170609P00232500 P 06/09/17 232.5 38.85 41.95
FDX 170609P00240000 P 06/09/17 240.0 44.75 49.25
FDX 170609P00250000 P 06/09/17 250.0 55.75 59.50
FDX 170616C00095000 C 06/16/17 95.0 96.55 98.90
FDX 170616C00100000 C 06/16/17 100.0 91.55 93.90
FDX 170616C00105000 C 06/16/17 105.0 86.50 88.90
FDX 170616C00110000 C 06/16/17 110.0 81.50 84.15
FDX 170616C00115000 C 06/16/17 115.0 77.60 78.60
FDX 170616C00120000 C 06/16/17 120.0 71.95 73.65
FDX 170616C00125000 C 06/16/17 125.0 67.30 69.10
FDX 170616C00130000 C 06/16/17 130.0 62.20 64.10
FDX 170616C00135000 C 06/16/17 135.0 57.55 59.00
FDX 170616C00140000 C 06/16/17 140.0 52.25 53.70
FDX 170616C00145000 C 06/16/17 145.0 47.75 48.60
FDX 170616C00150000 C 06/16/17 150.0 42.35 44.05
FDX 170616C00152500 C 06/16/17 152.5 40.10 41.25
FDX 170616C00155000 C 06/16/17 155.0 37.25 38.70
FDX 170616C00157500 C 06/16/17 157.5 35.10 36.25
FDX 170616C00160000 C 06/16/17 160.0 32.75 33.65
FDX 170616C00162500 C 06/16/17 162.5 30.35 31.15
FDX 170616C00165000 C 06/16/17 165.0 27.85 28.60
FDX 170616C00167500 C 06/16/17 167.5 25.30 26.20
FDX 170616C00170000 C 06/16/17 170.0 22.85 23.60
FDX 170616C00172500 C 06/16/17 172.5 20.40 21.20
FDX 170616C00175000 C 06/16/17 175.0 17.90 18.80
FDX 170616C00177500 C 06/16/17 177.5 15.65 16.20
FDX 170616C00180000 C 06/16/17 180.0 13.20 13.85
FDX 170616C00182500 C 06/16/17 182.5 10.85 11.55
FDX 170616C00185000 C 06/16/17 185.0 8.75 9.10
FDX 170616C00187500 C 06/16/17 187.5 6.70 7.15
FDX 170616C00190000 C 06/16/17 190.0 4.90 5.05
FDX 170616C00192500 C 06/16/17 192.5 3.35 3.55
FDX 170616C00195000 C 06/16/17 195.0 2.15 2.30
FDX 170616C00197500 C 06/16/17 197.5 1.27 1.43
FDX 170616C00200000 C 06/16/17 200.0 0.72 0.80
FDX 170616C00202500 C 06/16/17 202.5 0.40 0.50
FDX 170616C00205000 C 06/16/17 205.0 0.21 0.30
FDX 170616C00207500 C 06/16/17 207.5 0.10 0.18
FDX 170616C00210000 C 06/16/17 210.0 0.05 0.12
FDX 170616C00212500 C 06/16/17 212.5 0.00 0.08
FDX 170616C00215000 C 06/16/17 215.0 0.00 0.09
FDX 170616C00217500 C 06/16/17 217.5 0.00 0.05
FDX 170616C00220000 C 06/16/17 220.0 0.00 0.04
FDX 170616C00222500 C 06/16/17 222.5 0.00 0.04
FDX 170616C00225000 C 06/16/17 225.0 0.00 0.04
FDX 170616C00227500 C 06/16/17 227.5 0.00 0.04
FDX 170616C00230000 C 06/16/17 230.0 0.00 0.04
FDX 170616C00232500 C 06/16/17 232.5 0.00 0.04
FDX 170616C00240000 C 06/16/17 240.0 0.00 0.04
FDX 170616C00250000 C 06/16/17 250.0 0.00 0.04
FDX 170616C00260000 C 06/16/17 260.0 0.00 0.04
FDX 170616C00270000 C 06/16/17 270.0 0.00 0.04
FDX 170616C00280000 C 06/16/17 280.0 0.00 0.04
FDX 170616P00095000 P 06/16/17 95.0 0.00 0.04
FDX 170616P00100000 P 06/16/17 100.0 0.00 0.04
FDX 170616P00105000 P 06/16/17 105.0 0.00 0.04
FDX 170616P00110000 P 06/16/17 110.0 0.00 0.04
FDX 170616P00115000 P 06/16/17 115.0 0.00 0.04
FDX 170616P00120000 P 06/16/17 120.0 0.00 0.01
FDX 170616P00125000 P 06/16/17 125.0 0.00 0.01
FDX 170616P00130000 P 06/16/17 130.0 0.00 0.01
FDX 170616P00135000 P 06/16/17 135.0 0.00 0.01
FDX 170616P00140000 P 06/16/17 140.0 0.00 0.04
FDX 170616P00145000 P 06/16/17 145.0 0.00 0.04
FDX 170616P00150000 P 06/16/17 150.0 0.00 0.04
FDX 170616P00152500 P 06/16/17 152.5 0.00 0.04
FDX 170616P00155000 P 06/16/17 155.0 0.00 0.04
FDX 170616P00157500 P 06/16/17 157.5 0.00 0.05
FDX 170616P00160000 P 06/16/17 160.0 0.00 0.04
FDX 170616P00162500 P 06/16/17 162.5 0.00 0.07
FDX 170616P00165000 P 06/16/17 165.0 0.03 0.13
FDX 170616P00167500 P 06/16/17 167.5 0.06 0.11
FDX 170616P00170000 P 06/16/17 170.0 0.09 0.16
FDX 170616P00172500 P 06/16/17 172.5 0.12 0.18
FDX 170616P00175000 P 06/16/17 175.0 0.18 0.25
FDX 170616P00177500 P 06/16/17 177.5 0.26 0.34
FDX 170616P00180000 P 06/16/17 180.0 0.40 0.52
FDX 170616P00182500 P 06/16/17 182.5 0.57 0.69
FDX 170616P00185000 P 06/16/17 185.0 0.92 1.08
FDX 170616P00187500 P 06/16/17 187.5 1.37 1.53
FDX 170616P00190000 P 06/16/17 190.0 2.07 2.26
FDX 170616P00192500 P 06/16/17 192.5 3.05 3.20
FDX 170616P00195000 P 06/16/17 195.0 4.35 4.55
FDX 170616P00197500 P 06/16/17 197.5 6.00 6.25
FDX 170616P00200000 P 06/16/17 200.0 7.95 8.25
FDX 170616P00202500 P 06/16/17 202.5 9.65 10.50
FDX 170616P00205000 P 06/16/17 205.0 12.15 12.80
FDX 170616P00207500 P 06/16/17 207.5 14.25 15.35
FDX 170616P00210000 P 06/16/17 210.0 16.95 17.65
FDX 170616P00212500 P 06/16/17 212.5 19.40 20.15
FDX 170616P00215000 P 06/16/17 215.0 21.75 22.70
FDX 170616P00217500 P 06/16/17 217.5 24.35 25.20
FDX 170616P00220000 P 06/16/17 220.0 26.75 27.70
FDX 170616P00222500 P 06/16/17 222.5 29.10 30.25
FDX 170616P00225000 P 06/16/17 225.0 31.75 32.65
FDX 170616P00227500 P 06/16/17 227.5 33.85 36.10
FDX 170616P00230000 P 06/16/17 230.0 36.70 37.65
FDX 170616P00232500 P 06/16/17 232.5 39.25 40.65
FDX 170616P00240000 P 06/16/17 240.0 46.50 47.70
FDX 170616P00250000 P 06/16/17 250.0 56.40 58.30
FDX 170616P00260000 P 06/16/17 260.0 66.50 68.00
FDX 170616P00270000 P 06/16/17 270.0 76.40 78.45
FDX 170616P00280000 P 06/16/17 280.0 86.65 87.60
FDX 170623C00150000 C 06/23/17 150.0 42.65 44.10
FDX 170623C00152500 C 06/23/17 152.5 40.00 41.25
FDX 170623C00155000 C 06/23/17 155.0 37.65 38.85
FDX 170623C00157500 C 06/23/17 157.5 34.95 36.35
FDX 170623C00160000 C 06/23/17 160.0 32.25 34.20
FDX 170623C00162500 C 06/23/17 162.5 30.35 31.25
FDX 170623C00165000 C 06/23/17 165.0 27.90 28.80
FDX 170623C00167500 C 06/23/17 167.5 25.10 26.45
FDX 170623C00170000 C 06/23/17 170.0 23.05 23.90
FDX 170623C00172500 C 06/23/17 172.5 20.70 21.60
FDX 170623C00175000 C 06/23/17 175.0 18.45 19.20
FDX 170623C00177500 C 06/23/17 177.5 16.20 16.80
FDX 170623C00180000 C 06/23/17 180.0 14.05 14.60
FDX 170623C00182500 C 06/23/17 182.5 11.95 12.50
FDX 170623C00185000 C 06/23/17 185.0 10.00 10.50
FDX 170623C00187500 C 06/23/17 187.5 8.25 8.75
FDX 170623C00190000 C 06/23/17 190.0 6.60 7.05
FDX 170623C00192500 C 06/23/17 192.5 5.20 5.60
FDX 170623C00195000 C 06/23/17 195.0 3.95 4.35
FDX 170623C00197500 C 06/23/17 197.5 2.99 3.30
FDX 170623C00200000 C 06/23/17 200.0 2.19 2.42
FDX 170623C00202500 C 06/23/17 202.5 1.56 1.74
FDX 170623C00205000 C 06/23/17 205.0 0.99 1.28
FDX 170623C00207500 C 06/23/17 207.5 0.74 0.92
FDX 170623C00210000 C 06/23/17 210.0 0.52 0.61
FDX 170623C00212500 C 06/23/17 212.5 0.34 0.48
FDX 170623C00215000 C 06/23/17 215.0 0.23 0.31
FDX 170623C00217500 C 06/23/17 217.5 0.15 0.23
FDX 170623C00220000 C 06/23/17 220.0 0.10 0.16
FDX 170623C00222500 C 06/23/17 222.5 0.06 0.13
FDX 170623C00225000 C 06/23/17 225.0 0.04 0.09
FDX 170623C00227500 C 06/23/17 227.5 0.01 0.07
FDX 170623C00230000 C 06/23/17 230.0 0.00 0.06
FDX 170623C00232500 C 06/23/17 232.5 0.00 0.05
FDX 170623C00240000 C 06/23/17 240.0 0.00 0.04
FDX 170623P00150000 P 06/23/17 150.0 0.04 0.11
FDX 170623P00152500 P 06/23/17 152.5 0.05 0.13
FDX 170623P00155000 P 06/23/17 155.0 0.08 0.16
FDX 170623P00157500 P 06/23/17 157.5 0.11 0.19
FDX 170623P00160000 P 06/23/17 160.0 0.15 0.24
FDX 170623P00162500 P 06/23/17 162.5 0.19 0.28
FDX 170623P00165000 P 06/23/17 165.0 0.25 0.36
FDX 170623P00167500 P 06/23/17 167.5 0.31 0.44
FDX 170623P00170000 P 06/23/17 170.0 0.44 0.55
FDX 170623P00172500 P 06/23/17 172.5 0.57 0.71
FDX 170623P00175000 P 06/23/17 175.0 0.73 0.91
FDX 170623P00177500 P 06/23/17 177.5 0.98 1.19
FDX 170623P00180000 P 06/23/17 180.0 1.28 1.53
FDX 170623P00182500 P 06/23/17 182.5 1.66 1.95
FDX 170623P00185000 P 06/23/17 185.0 2.25 2.54
FDX 170623P00187500 P 06/23/17 187.5 2.88 3.25
FDX 170623P00190000 P 06/23/17 190.0 3.80 4.15
FDX 170623P00192500 P 06/23/17 192.5 4.90 5.25
FDX 170623P00195000 P 06/23/17 195.0 6.05 6.55
FDX 170623P00197500 P 06/23/17 197.5 7.55 8.00
FDX 170623P00200000 P 06/23/17 200.0 9.15 9.80
FDX 170623P00202500 P 06/23/17 202.5 11.15 11.55
FDX 170623P00205000 P 06/23/17 205.0 13.15 13.60
FDX 170623P00207500 P 06/23/17 207.5 15.15 15.95
FDX 170623P00210000 P 06/23/17 210.0 17.45 18.15
FDX 170623P00212500 P 06/23/17 212.5 19.55 20.55
FDX 170623P00215000 P 06/23/17 215.0 21.95 22.90
FDX 170623P00217500 P 06/23/17 217.5 24.40 25.30
FDX 170623P00220000 P 06/23/17 220.0 26.75 27.80
FDX 170623P00222500 P 06/23/17 222.5 29.25 30.25
FDX 170623P00225000 P 06/23/17 225.0 31.85 32.70
FDX 170623P00227500 P 06/23/17 227.5 33.75 36.10
FDX 170623P00230000 P 06/23/17 230.0 36.60 38.90
FDX 170623P00232500 P 06/23/17 232.5 38.25 41.30
FDX 170623P00240000 P 06/23/17 240.0 46.60 48.15
FDX 170630C00150000 C 06/30/17 150.0 42.50 43.65
FDX 170630C00152500 C 06/30/17 152.5 40.15 41.20
FDX 170630C00155000 C 06/30/17 155.0 37.30 38.65
FDX 170630C00157500 C 06/30/17 157.5 35.25 36.55
FDX 170630C00160000 C 06/30/17 160.0 32.70 33.75
FDX 170630C00162500 C 06/30/17 162.5 30.40 31.10
FDX 170630C00165000 C 06/30/17 165.0 28.00 28.70
FDX 170630C00167500 C 06/30/17 167.5 25.60 26.30
FDX 170630C00170000 C 06/30/17 170.0 23.20 23.95
FDX 170630C00172500 C 06/30/17 172.5 20.80 21.55
FDX 170630C00175000 C 06/30/17 175.0 18.50 19.10
FDX 170630C00177500 C 06/30/17 177.5 16.40 16.85
FDX 170630C00180000 C 06/30/17 180.0 14.20 14.70
FDX 170630C00182500 C 06/30/17 182.5 12.15 12.65
FDX 170630C00185000 C 06/30/17 185.0 10.25 10.80
FDX 170630C00187500 C 06/30/17 187.5 8.55 9.00
FDX 170630C00190000 C 06/30/17 190.0 7.00 7.40
FDX 170630C00192500 C 06/30/17 192.5 5.60 5.95
FDX 170630C00195000 C 06/30/17 195.0 4.40 4.75
FDX 170630C00197500 C 06/30/17 197.5 3.30 3.65
FDX 170630C00200000 C 06/30/17 200.0 2.50 2.76
FDX 170630C00202500 C 06/30/17 202.5 1.83 2.06
FDX 170630C00205000 C 06/30/17 205.0 1.32 1.49
FDX 170630C00207500 C 06/30/17 207.5 0.94 1.03
FDX 170630C00210000 C 06/30/17 210.0 0.66 0.73
FDX 170630C00212500 C 06/30/17 212.5 0.46 0.56
FDX 170630C00215000 C 06/30/17 215.0 0.30 0.41
FDX 170630C00217500 C 06/30/17 217.5 0.21 0.30
FDX 170630C00220000 C 06/30/17 220.0 0.14 0.21
FDX 170630C00222500 C 06/30/17 222.5 0.09 0.17
FDX 170630C00225000 C 06/30/17 225.0 0.06 0.12
FDX 170630C00227500 C 06/30/17 227.5 0.04 0.10
FDX 170630C00230000 C 06/30/17 230.0 0.01 0.07
FDX 170630C00232500 C 06/30/17 232.5 0.00 0.06
FDX 170630P00150000 P 06/30/17 150.0 0.06 0.12
FDX 170630P00152500 P 06/30/17 152.5 0.08 0.15
FDX 170630P00155000 P 06/30/17 155.0 0.11 0.18
FDX 170630P00157500 P 06/30/17 157.5 0.15 0.23
FDX 170630P00160000 P 06/30/17 160.0 0.19 0.27
FDX 170630P00162500 P 06/30/17 162.5 0.24 0.33
FDX 170630P00165000 P 06/30/17 165.0 0.31 0.41
FDX 170630P00167500 P 06/30/17 167.5 0.41 0.51
FDX 170630P00170000 P 06/30/17 170.0 0.54 0.66
FDX 170630P00172500 P 06/30/17 172.5 0.69 0.86
FDX 170630P00175000 P 06/30/17 175.0 0.90 1.08
FDX 170630P00177500 P 06/30/17 177.5 1.17 1.38
FDX 170630P00180000 P 06/30/17 180.0 1.50 1.67
FDX 170630P00182500 P 06/30/17 182.5 1.95 2.23
FDX 170630P00185000 P 06/30/17 185.0 2.56 2.82
FDX 170630P00187500 P 06/30/17 187.5 3.25 3.60
FDX 170630P00190000 P 06/30/17 190.0 4.10 4.45
FDX 170630P00192500 P 06/30/17 192.5 5.25 5.60
FDX 170630P00195000 P 06/30/17 195.0 6.50 6.90
FDX 170630P00197500 P 06/30/17 197.5 8.00 8.40
FDX 170630P00200000 P 06/30/17 200.0 9.65 10.00
FDX 170630P00202500 P 06/30/17 202.5 11.45 11.80
FDX 170630P00205000 P 06/30/17 205.0 13.40 13.80
FDX 170630P00207500 P 06/30/17 207.5 15.45 15.95
FDX 170630P00210000 P 06/30/17 210.0 17.65 18.20
FDX 170630P00212500 P 06/30/17 212.5 19.90 20.55
FDX 170630P00215000 P 06/30/17 215.0 22.30 22.90
FDX 170630P00217500 P 06/30/17 217.5 24.65 25.40
FDX 170630P00220000 P 06/30/17 220.0 27.05 27.75
FDX 170630P00222500 P 06/30/17 222.5 29.50 30.20
FDX 170630P00225000 P 06/30/17 225.0 31.95 32.75
FDX 170630P00227500 P 06/30/17 227.5 34.05 35.70
FDX 170630P00230000 P 06/30/17 230.0 36.15 37.65
FDX 170630P00232500 P 06/30/17 232.5 39.15 40.15
FDX 170721C00095000 C 07/21/17 95.0 97.70 98.60
FDX 170721C00100000 C 07/21/17 100.0 92.70 93.75
FDX 170721C00105000 C 07/21/17 105.0 87.60 88.75
FDX 170721C00110000 C 07/21/17 110.0 82.70 83.70
FDX 170721C00115000 C 07/21/17 115.0 77.60 78.55
FDX 170721C00120000 C 07/21/17 120.0 72.55 73.75
FDX 170721C00125000 C 07/21/17 125.0 67.75 68.80
FDX 170721C00130000 C 07/21/17 130.0 62.75 63.80
FDX 170721C00135000 C 07/21/17 135.0 57.80 58.75
FDX 170721C00140000 C 07/21/17 140.0 52.70 53.90
FDX 170721C00145000 C 07/21/17 145.0 47.95 48.45
FDX 170721C00150000 C 07/21/17 150.0 42.90 43.65
FDX 170721C00155000 C 07/21/17 155.0 38.00 38.85
FDX 170721C00160000 C 07/21/17 160.0 33.05 33.90
FDX 170721C00165000 C 07/21/17 165.0 28.35 28.75
FDX 170721C00170000 C 07/21/17 170.0 23.60 24.20
FDX 170721C00175000 C 07/21/17 175.0 19.20 19.70
FDX 170721C00180000 C 07/21/17 180.0 15.05 15.35
FDX 170721C00185000 C 07/21/17 185.0 11.30 11.55
FDX 170721C00190000 C 07/21/17 190.0 8.05 8.25
FDX 170721C00195000 C 07/21/17 195.0 5.35 5.60
FDX 170721C00200000 C 07/21/17 200.0 3.45 3.55
FDX 170721C00210000 C 07/21/17 210.0 1.16 1.21
FDX 170721C00220000 C 07/21/17 220.0 0.31 0.37
FDX 170721C00230000 C 07/21/17 230.0 0.07 0.12
FDX 170721C00240000 C 07/21/17 240.0 0.00 0.06
FDX 170721C00250000 C 07/21/17 250.0 0.00 0.04
FDX 170721C00260000 C 07/21/17 260.0 0.00 0.04
FDX 170721C00270000 C 07/21/17 270.0 0.00 0.03
FDX 170721P00095000 P 07/21/17 95.0 0.00 0.03
FDX 170721P00100000 P 07/21/17 100.0 0.00 0.03
FDX 170721P00105000 P 07/21/17 105.0 0.00 0.04
FDX 170721P00110000 P 07/21/17 110.0 0.00 0.01
FDX 170721P00115000 P 07/21/17 115.0 0.00 0.01
FDX 170721P00120000 P 07/21/17 120.0 0.00 0.02
FDX 170721P00125000 P 07/21/17 125.0 0.00 0.03
FDX 170721P00130000 P 07/21/17 130.0 0.03 0.05
FDX 170721P00135000 P 07/21/17 135.0 0.03 0.05
FDX 170721P00140000 P 07/21/17 140.0 0.05 0.08
FDX 170721P00145000 P 07/21/17 145.0 0.10 0.11
FDX 170721P00150000 P 07/21/17 150.0 0.15 0.20
FDX 170721P00155000 P 07/21/17 155.0 0.24 0.30
FDX 170721P00160000 P 07/21/17 160.0 0.38 0.44
FDX 170721P00165000 P 07/21/17 165.0 0.60 0.62
FDX 170721P00170000 P 07/21/17 170.0 0.91 1.03
FDX 170721P00175000 P 07/21/17 175.0 1.41 1.51
FDX 170721P00180000 P 07/21/17 180.0 2.27 2.34
FDX 170721P00185000 P 07/21/17 185.0 3.45 3.60
FDX 170721P00190000 P 07/21/17 190.0 5.20 5.40
FDX 170721P00195000 P 07/21/17 195.0 7.50 7.70
FDX 170721P00200000 P 07/21/17 200.0 10.50 10.75
FDX 170721P00210000 P 07/21/17 210.0 18.05 18.55
FDX 170721P00220000 P 07/21/17 220.0 27.15 27.75
FDX 170721P00230000 P 07/21/17 230.0 37.00 37.65
FDX 170721P00240000 P 07/21/17 240.0 46.90 48.05
FDX 170721P00250000 P 07/21/17 250.0 56.75 57.60
FDX 170721P00260000 P 07/21/17 260.0 66.65 67.85
FDX 170721P00270000 P 07/21/17 270.0 76.65 77.60
FDX 171020C00100000 C 10/20/17 100.0 92.20 94.10
FDX 171020C00105000 C 10/20/17 105.0 86.40 88.65
FDX 171020C00110000 C 10/20/17 110.0 82.15 83.85
FDX 171020C00115000 C 10/20/17 115.0 77.45 78.45
FDX 171020C00120000 C 10/20/17 120.0 72.80 73.75
FDX 171020C00125000 C 10/20/17 125.0 67.70 68.65
FDX 171020C00130000 C 10/20/17 130.0 62.80 63.90
FDX 171020C00135000 C 10/20/17 135.0 57.75 59.05
FDX 171020C00140000 C 10/20/17 140.0 53.15 54.65
FDX 171020C00145000 C 10/20/17 145.0 48.45 49.20
FDX 171020C00150000 C 10/20/17 150.0 43.25 44.65
FDX 171020C00155000 C 10/20/17 155.0 39.05 39.65
FDX 171020C00160000 C 10/20/17 160.0 34.45 35.05
FDX 171020C00165000 C 10/20/17 165.0 30.15 30.65
FDX 171020C00170000 C 10/20/17 170.0 25.90 26.35
FDX 171020C00175000 C 10/20/17 175.0 21.90 22.35
FDX 171020C00180000 C 10/20/17 180.0 17.95 18.65
FDX 171020C00185000 C 10/20/17 185.0 14.85 15.15
FDX 171020C00190000 C 10/20/17 190.0 11.80 12.10
FDX 171020C00195000 C 10/20/17 195.0 9.10 9.45
FDX 171020C00200000 C 10/20/17 200.0 6.85 7.25
FDX 171020C00210000 C 10/20/17 210.0 3.65 3.90
FDX 171020C00220000 C 10/20/17 220.0 1.73 1.92
FDX 171020C00230000 C 10/20/17 230.0 0.79 0.89
FDX 171020C00240000 C 10/20/17 240.0 0.31 0.40
FDX 171020C00250000 C 10/20/17 250.0 0.11 0.19
FDX 171020C00260000 C 10/20/17 260.0 0.04 0.10
FDX 171020C00270000 C 10/20/17 270.0 0.02 0.06
FDX 171020C00280000 C 10/20/17 280.0 0.01 0.05
FDX 171020C00290000 C 10/20/17 290.0 0.00 0.04
FDX 171020P00100000 P 10/20/17 100.0 0.05 0.12
FDX 171020P00105000 P 10/20/17 105.0 0.07 0.14
FDX 171020P00110000 P 10/20/17 110.0 0.10 0.17
FDX 171020P00115000 P 10/20/17 115.0 0.14 0.21
FDX 171020P00120000 P 10/20/17 120.0 0.19 0.27
FDX 171020P00125000 P 10/20/17 125.0 0.25 0.33
FDX 171020P00130000 P 10/20/17 130.0 0.33 0.42
FDX 171020P00135000 P 10/20/17 135.0 0.43 0.52
FDX 171020P00140000 P 10/20/17 140.0 0.56 0.65
FDX 171020P00145000 P 10/20/17 145.0 0.75 0.83
FDX 171020P00150000 P 10/20/17 150.0 0.99 1.08
FDX 171020P00155000 P 10/20/17 155.0 1.31 1.40
FDX 171020P00160000 P 10/20/17 160.0 1.74 1.81
FDX 171020P00165000 P 10/20/17 165.0 2.31 2.39
FDX 171020P00170000 P 10/20/17 170.0 3.05 3.15
FDX 171020P00175000 P 10/20/17 175.0 4.05 4.20
FDX 171020P00180000 P 10/20/17 180.0 5.30 5.45
FDX 171020P00185000 P 10/20/17 185.0 6.85 7.05
FDX 171020P00190000 P 10/20/17 190.0 8.70 9.00
FDX 171020P00195000 P 10/20/17 195.0 10.95 11.35
FDX 171020P00200000 P 10/20/17 200.0 13.70 14.15
FDX 171020P00210000 P 10/20/17 210.0 20.45 20.95
FDX 171020P00220000 P 10/20/17 220.0 28.35 29.35
FDX 171020P00230000 P 10/20/17 230.0 37.30 38.20
FDX 171020P00240000 P 10/20/17 240.0 46.60 48.80
FDX 171020P00250000 P 10/20/17 250.0 56.95 58.10
FDX 171020P00260000 P 10/20/17 260.0 66.60 67.70
FDX 171020P00270000 P 10/20/17 270.0 76.20 77.80
FDX 171020P00280000 P 10/20/17 280.0 85.65 87.70
FDX 171020P00290000 P 10/20/17 290.0 96.60 98.00
FDX 180119C00065000 C 01/19/18 65.0 127.25 128.85
FDX 180119C00070000 C 01/19/18 70.0 122.55 124.50
FDX 180119C00075000 C 01/19/18 75.0 116.75 118.70
FDX 180119C00080000 C 01/19/18 80.0 112.55 114.50
FDX 180119C00085000 C 01/19/18 85.0 107.25 108.80
FDX 180119C00090000 C 01/19/18 90.0 102.75 103.45
FDX 180119C00095000 C 01/19/18 95.0 97.30 98.45
FDX 180119C00100000 C 01/19/18 100.0 92.45 93.95
FDX 180119C00105000 C 01/19/18 105.0 87.55 88.70
FDX 180119C00110000 C 01/19/18 110.0 82.90 84.30
FDX 180119C00115000 C 01/19/18 115.0 78.00 79.25
FDX 180119C00120000 C 01/19/18 120.0 73.05 74.35
FDX 180119C00125000 C 01/19/18 125.0 68.25 69.65
FDX 180119C00130000 C 01/19/18 130.0 62.75 64.35
FDX 180119C00135000 C 01/19/18 135.0 58.65 59.35
FDX 180119C00140000 C 01/19/18 140.0 53.85 54.90
FDX 180119C00145000 C 01/19/18 145.0 49.35 50.50
FDX 180119C00150000 C 01/19/18 150.0 44.80 45.60
FDX 180119C00155000 C 01/19/18 155.0 40.60 41.20
FDX 180119C00160000 C 01/19/18 160.0 36.30 36.85
FDX 180119C00165000 C 01/19/18 165.0 32.20 32.70
FDX 180119C00170000 C 01/19/18 170.0 28.25 28.55
FDX 180119C00175000 C 01/19/18 175.0 24.45 24.80
FDX 180119C00180000 C 01/19/18 180.0 20.80 21.35
FDX 180119C00185000 C 01/19/18 185.0 17.80 18.10
FDX 180119C00190000 C 01/19/18 190.0 14.90 15.20
FDX 180119C00195000 C 01/19/18 195.0 12.25 12.55
FDX 180119C00200000 C 01/19/18 200.0 9.95 10.25
FDX 180119C00210000 C 01/19/18 210.0 6.30 6.55
FDX 180119C00220000 C 01/19/18 220.0 3.80 4.05
FDX 180119C00230000 C 01/19/18 230.0 2.09 2.33
FDX 180119C00240000 C 01/19/18 240.0 1.17 1.33
FDX 180119C00250000 C 01/19/18 250.0 0.60 0.76
FDX 180119C00260000 C 01/19/18 260.0 0.35 0.43
FDX 180119C00270000 C 01/19/18 270.0 0.18 0.25
FDX 180119C00280000 C 01/19/18 280.0 0.08 0.16
FDX 180119P00065000 P 01/19/18 65.0 0.05 0.11
FDX 180119P00070000 P 01/19/18 70.0 0.06 0.12
FDX 180119P00075000 P 01/19/18 75.0 0.07 0.14
FDX 180119P00080000 P 01/19/18 80.0 0.08 0.18
FDX 180119P00085000 P 01/19/18 85.0 0.15 0.24
FDX 180119P00090000 P 01/19/18 90.0 0.20 0.28
FDX 180119P00095000 P 01/19/18 95.0 0.25 0.34
FDX 180119P00100000 P 01/19/18 100.0 0.31 0.41
FDX 180119P00105000 P 01/19/18 105.0 0.38 0.49
FDX 180119P00110000 P 01/19/18 110.0 0.48 0.58
FDX 180119P00115000 P 01/19/18 115.0 0.58 0.69
FDX 180119P00120000 P 01/19/18 120.0 0.70 0.81
FDX 180119P00125000 P 01/19/18 125.0 0.85 0.97
FDX 180119P00130000 P 01/19/18 130.0 1.02 1.15
FDX 180119P00135000 P 01/19/18 135.0 1.30 1.37
FDX 180119P00140000 P 01/19/18 140.0 1.51 1.61
FDX 180119P00145000 P 01/19/18 145.0 1.91 1.96
FDX 180119P00150000 P 01/19/18 150.0 2.29 2.39
FDX 180119P00155000 P 01/19/18 155.0 2.82 3.05
FDX 180119P00160000 P 01/19/18 160.0 3.50 3.65
FDX 180119P00165000 P 01/19/18 165.0 4.30 4.45
FDX 180119P00170000 P 01/19/18 170.0 5.30 5.50
FDX 180119P00175000 P 01/19/18 175.0 6.45 6.75
FDX 180119P00180000 P 01/19/18 180.0 7.85 8.20
FDX 180119P00185000 P 01/19/18 185.0 9.60 10.00
FDX 180119P00190000 P 01/19/18 190.0 11.60 11.95
FDX 180119P00195000 P 01/19/18 195.0 14.05 14.35
FDX 180119P00200000 P 01/19/18 200.0 16.65 17.05
FDX 180119P00210000 P 01/19/18 210.0 22.90 23.30
FDX 180119P00220000 P 01/19/18 220.0 30.30 30.75
FDX 180119P00230000 P 01/19/18 230.0 38.70 39.15
FDX 180119P00240000 P 01/19/18 240.0 47.50 48.25
FDX 180119P00250000 P 01/19/18 250.0 56.85 58.10
FDX 180119P00260000 P 01/19/18 260.0 66.85 67.70
FDX 180119P00270000 P 01/19/18 270.0 76.85 77.85
FDX 180119P00280000 P 01/19/18 280.0 86.85 88.10
FDX 190118C00085000 C 01/18/19 85.0 105.60 109.65
FDX 190118C00090000 C 01/18/19 90.0 100.50 105.10
FDX 190118C00095000 C 01/18/19 95.0 96.10 100.25
FDX 190118C00100000 C 01/18/19 100.0 92.45 95.45
FDX 190118C00105000 C 01/18/19 105.0 86.65 90.85
FDX 190118C00110000 C 01/18/19 110.0 83.15 85.85
FDX 190118C00115000 C 01/18/19 115.0 77.55 81.25
FDX 190118C00120000 C 01/18/19 120.0 73.05 77.15
FDX 190118C00125000 C 01/18/19 125.0 68.60 72.35
FDX 190118C00130000 C 01/18/19 130.0 64.40 67.95
FDX 190118C00135000 C 01/18/19 135.0 60.25 63.30
FDX 190118C00140000 C 01/18/19 140.0 56.65 59.15
FDX 190118C00145000 C 01/18/19 145.0 52.10 55.15
FDX 190118C00150000 C 01/18/19 150.0 48.45 50.90
FDX 190118C00155000 C 01/18/19 155.0 45.15 47.25
FDX 190118C00160000 C 01/18/19 160.0 40.80 43.65
FDX 190118C00165000 C 01/18/19 165.0 37.50 40.10
FDX 190118C00170000 C 01/18/19 170.0 34.00 36.65
FDX 190118C00175000 C 01/18/19 175.0 30.95 33.35
FDX 190118C00180000 C 01/18/19 180.0 28.35 30.35
FDX 190118C00185000 C 01/18/19 185.0 25.20 27.50
FDX 190118C00190000 C 01/18/19 190.0 23.30 24.85
FDX 190118C00195000 C 01/18/19 195.0 21.10 22.35
FDX 190118C00200000 C 01/18/19 200.0 18.85 20.00
FDX 190118C00210000 C 01/18/19 210.0 14.80 15.90
FDX 190118C00220000 C 01/18/19 220.0 11.50 12.20
FDX 190118C00230000 C 01/18/19 230.0 8.80 9.40
FDX 190118C00240000 C 01/18/19 240.0 6.65 7.15
FDX 190118C00250000 C 01/18/19 250.0 4.95 5.40
FDX 190118C00260000 C 01/18/19 260.0 3.65 4.05
FDX 190118C00270000 C 01/18/19 270.0 2.41 3.05
FDX 190118C00280000 C 01/18/19 280.0 1.75 2.40
FDX 190118C00290000 C 01/18/19 290.0 1.23 1.74
FDX 190118P00085000 P 01/18/19 85.0 1.10 1.41
FDX 190118P00090000 P 01/18/19 90.0 1.14 1.42
FDX 190118P00095000 P 01/18/19 95.0 1.39 1.68
FDX 190118P00100000 P 01/18/19 100.0 1.67 2.07
FDX 190118P00105000 P 01/18/19 105.0 1.72 2.34
FDX 190118P00110000 P 01/18/19 110.0 2.03 2.68
FDX 190118P00115000 P 01/18/19 115.0 2.35 2.94
FDX 190118P00120000 P 01/18/19 120.0 2.69 3.30
FDX 190118P00125000 P 01/18/19 125.0 3.35 3.80
FDX 190118P00130000 P 01/18/19 130.0 3.90 4.35
FDX 190118P00135000 P 01/18/19 135.0 4.55 4.95
FDX 190118P00140000 P 01/18/19 140.0 5.25 5.65
FDX 190118P00145000 P 01/18/19 145.0 6.10 6.55
FDX 190118P00150000 P 01/18/19 150.0 7.00 7.45
FDX 190118P00155000 P 01/18/19 155.0 8.10 8.50
FDX 190118P00160000 P 01/18/19 160.0 9.30 9.75
FDX 190118P00165000 P 01/18/19 165.0 10.60 11.15
FDX 190118P00170000 P 01/18/19 170.0 12.15 12.60
FDX 190118P00175000 P 01/18/19 175.0 13.80 14.30
FDX 190118P00180000 P 01/18/19 180.0 15.65 16.20
FDX 190118P00185000 P 01/18/19 185.0 17.60 18.25
FDX 190118P00190000 P 01/18/19 190.0 19.85 20.50
FDX 190118P00195000 P 01/18/19 195.0 22.15 23.15
FDX 190118P00200000 P 01/18/19 200.0 24.75 26.25
FDX 190118P00210000 P 01/18/19 210.0 30.45 32.00
FDX 190118P00220000 P 01/18/19 220.0 36.85 38.90
FDX 190118P00230000 P 01/18/19 230.0 44.00 46.35
FDX 190118P00240000 P 01/18/19 240.0 51.75 54.25
FDX 190118P00250000 P 01/18/19 250.0 59.25 62.85
FDX 190118P00260000 P 01/18/19 260.0 67.70 70.65
FDX 190118P00270000 P 01/18/19 270.0 77.00 80.95
FDX 190118P00280000 P 01/18/19 280.0 86.15 90.50
FDX 190118P00290000 P 01/18/19 290.0 96.00 99.95

OPRA data is delayed 15 minutes.