Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fedex Corp (FDX)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140905C00105000 C 09/05/14 105.0 43.05 46.55
FDX 140905C00110000 C 09/05/14 110.0 38.05 41.30
FDX 140905C00115000 C 09/05/14 115.0 33.05 36.60
FDX 140905C00120000 C 09/05/14 120.0 28.10 31.50
FDX 140905C00125000 C 09/05/14 125.0 23.05 26.30
FDX 140905C00130000 C 09/05/14 130.0 18.10 20.80
FDX 140905C00135000 C 09/05/14 135.0 13.10 15.80
FDX 140905C00136000 C 09/05/14 136.0 12.75 14.80
FDX 140905C00137000 C 09/05/14 137.0 11.20 13.90
FDX 140905C00138000 C 09/05/14 138.0 10.10 12.90
FDX 140905C00139000 C 09/05/14 139.0 9.10 11.85
FDX 140905C00140000 C 09/05/14 140.0 8.10 10.80
FDX 140905C00141000 C 09/05/14 141.0 7.25 9.70
FDX 140905C00142000 C 09/05/14 142.0 6.25 8.70
FDX 140905C00143000 C 09/05/14 143.0 5.15 7.70
FDX 140905C00144000 C 09/05/14 144.0 4.25 6.70
FDX 140905C00145000 C 09/05/14 145.0 3.30 5.70
FDX 140905C00146000 C 09/05/14 146.0 2.40 4.70
FDX 140905C00147000 C 09/05/14 147.0 2.39 3.75
FDX 140905C00148000 C 09/05/14 148.0 2.24 2.78
FDX 140905C00149000 C 09/05/14 149.0 1.63 1.92
FDX 140905C00150000 C 09/05/14 150.0 0.97 1.07
FDX 140905C00152500 C 09/05/14 152.5 0.03 0.19
FDX 140905C00155000 C 09/05/14 155.0 0.00 0.14
FDX 140905C00157500 C 09/05/14 157.5 0.00 0.14
FDX 140905C00160000 C 09/05/14 160.0 0.00 0.14
FDX 140905C00162500 C 09/05/14 162.5 0.00 0.14
FDX 140905C00165000 C 09/05/14 165.0 0.00 0.14
FDX 140905C00167500 C 09/05/14 167.5 0.00 0.14
FDX 140905C00170000 C 09/05/14 170.0 0.00 0.14
FDX 140905C00172500 C 09/05/14 172.5 0.00 0.14
FDX 140905C00175000 C 09/05/14 175.0 0.00 0.14
FDX 140905C00177500 C 09/05/14 177.5 0.00 0.14
FDX 140905C00180000 C 09/05/14 180.0 0.00 0.14
FDX 140905C00182500 C 09/05/14 182.5 0.00 0.14
FDX 140905C00185000 C 09/05/14 185.0 0.00 0.14
FDX 140905C00187500 C 09/05/14 187.5 0.00 0.14
FDX 140905C00190000 C 09/05/14 190.0 0.00 0.10
FDX 140905C00192500 C 09/05/14 192.5 0.00 0.14
FDX 140905C00195000 C 09/05/14 195.0 0.00 0.14
FDX 140905C00197500 C 09/05/14 197.5 0.00 0.14
FDX 140905C00200000 C 09/05/14 200.0 0.00 0.14
FDX 140905C00202500 C 09/05/14 202.5 0.00 0.14
FDX 140905C00205000 C 09/05/14 205.0 0.00 0.14
FDX 140905P00105000 P 09/05/14 105.0 0.00 0.14
FDX 140905P00110000 P 09/05/14 110.0 0.00 0.14
FDX 140905P00115000 P 09/05/14 115.0 0.00 0.12
FDX 140905P00120000 P 09/05/14 120.0 0.00 0.14
FDX 140905P00125000 P 09/05/14 125.0 0.00 0.14
FDX 140905P00130000 P 09/05/14 130.0 0.00 0.14
FDX 140905P00135000 P 09/05/14 135.0 0.00 0.14
FDX 140905P00136000 P 09/05/14 136.0 0.00 0.14
FDX 140905P00137000 P 09/05/14 137.0 0.00 0.14
FDX 140905P00138000 P 09/05/14 138.0 0.00 0.14
FDX 140905P00139000 P 09/05/14 139.0 0.00 0.14
FDX 140905P00140000 P 09/05/14 140.0 0.00 0.14
FDX 140905P00141000 P 09/05/14 141.0 0.00 0.14
FDX 140905P00142000 P 09/05/14 142.0 0.00 0.14
FDX 140905P00143000 P 09/05/14 143.0 0.00 0.14
FDX 140905P00144000 P 09/05/14 144.0 0.01 0.10
FDX 140905P00145000 P 09/05/14 145.0 0.01 0.08
FDX 140905P00146000 P 09/05/14 146.0 0.03 0.06
FDX 140905P00147000 P 09/05/14 147.0 0.06 0.22
FDX 140905P00148000 P 09/05/14 148.0 0.12 0.17
FDX 140905P00149000 P 09/05/14 149.0 0.27 0.33
FDX 140905P00150000 P 09/05/14 150.0 0.55 0.64
FDX 140905P00152500 P 09/05/14 152.5 2.04 3.30
FDX 140905P00155000 P 09/05/14 155.0 4.35 6.80
FDX 140905P00157500 P 09/05/14 157.5 6.85 9.30
FDX 140905P00160000 P 09/05/14 160.0 8.95 12.05
FDX 140905P00162500 P 09/05/14 162.5 11.40 13.05
FDX 140905P00165000 P 09/05/14 165.0 14.05 16.95
FDX 140905P00167500 P 09/05/14 167.5 16.60 19.45
FDX 140905P00170000 P 09/05/14 170.0 19.25 20.55
FDX 140905P00172500 P 09/05/14 172.5 20.95 24.45
FDX 140905P00175000 P 09/05/14 175.0 23.40 26.95
FDX 140905P00177500 P 09/05/14 177.5 26.05 29.45
FDX 140905P00180000 P 09/05/14 180.0 28.95 31.95
FDX 140905P00182500 P 09/05/14 182.5 31.45 34.45
FDX 140905P00185000 P 09/05/14 185.0 33.60 35.60
FDX 140905P00187500 P 09/05/14 187.5 36.05 39.45
FDX 140905P00190000 P 09/05/14 190.0 38.95 41.95
FDX 140905P00192500 P 09/05/14 192.5 41.40 44.45
FDX 140905P00195000 P 09/05/14 195.0 43.95 46.95
FDX 140905P00197500 P 09/05/14 197.5 45.80 49.45
FDX 140905P00200000 P 09/05/14 200.0 48.95 51.95
FDX 140905P00202500 P 09/05/14 202.5 51.45 54.45
FDX 140905P00205000 P 09/05/14 205.0 53.90 56.95
FDX 140912C00120000 C 09/12/14 120.0 28.60 30.70
FDX 140912C00125000 C 09/12/14 125.0 23.10 25.75
FDX 140912C00130000 C 09/12/14 130.0 18.15 20.80
FDX 140912C00135000 C 09/12/14 135.0 13.20 15.70
FDX 140912C00136000 C 09/12/14 136.0 12.15 14.85
FDX 140912C00137000 C 09/12/14 137.0 11.15 13.70
FDX 140912C00138000 C 09/12/14 138.0 10.40 12.80
FDX 140912C00139000 C 09/12/14 139.0 9.20 11.80
FDX 140912C00140000 C 09/12/14 140.0 8.15 11.30
FDX 140912C00141000 C 09/12/14 141.0 7.20 9.70
FDX 140912C00142000 C 09/12/14 142.0 6.20 8.70
FDX 140912C00143000 C 09/12/14 143.0 5.25 7.75
FDX 140912C00144000 C 09/12/14 144.0 4.35 6.75
FDX 140912C00145000 C 09/12/14 145.0 3.55 5.75
FDX 140912C00146000 C 09/12/14 146.0 3.70 4.75
FDX 140912C00147000 C 09/12/14 147.0 2.86 3.80
FDX 140912C00148000 C 09/12/14 148.0 2.57 2.99
FDX 140912C00149000 C 09/12/14 149.0 1.98 2.24
FDX 140912C00150000 C 09/12/14 150.0 1.43 1.58
FDX 140912C00152500 C 09/12/14 152.5 0.43 0.56
FDX 140912C00155000 C 09/12/14 155.0 0.02 0.20
FDX 140912C00157500 C 09/12/14 157.5 0.00 0.14
FDX 140912C00160000 C 09/12/14 160.0 0.00 0.14
FDX 140912C00162500 C 09/12/14 162.5 0.00 0.14
FDX 140912C00165000 C 09/12/14 165.0 0.00 0.14
FDX 140912C00167500 C 09/12/14 167.5 0.00 0.14
FDX 140912C00170000 C 09/12/14 170.0 0.00 0.14
FDX 140912C00172500 C 09/12/14 172.5 0.00 0.14
FDX 140912C00175000 C 09/12/14 175.0 0.00 0.14
FDX 140912C00177500 C 09/12/14 177.5 0.00 0.14
FDX 140912C00180000 C 09/12/14 180.0 0.00 0.14
FDX 140912C00182500 C 09/12/14 182.5 0.00 0.14
FDX 140912C00185000 C 09/12/14 185.0 0.00 0.14
FDX 140912P00120000 P 09/12/14 120.0 0.00 0.14
FDX 140912P00125000 P 09/12/14 125.0 0.00 0.14
FDX 140912P00130000 P 09/12/14 130.0 0.00 0.14
FDX 140912P00135000 P 09/12/14 135.0 0.01 0.14
FDX 140912P00136000 P 09/12/14 136.0 0.01 0.17
FDX 140912P00137000 P 09/12/14 137.0 0.01 0.14
FDX 140912P00138000 P 09/12/14 138.0 0.01 0.16
FDX 140912P00139000 P 09/12/14 139.0 0.01 0.14
FDX 140912P00140000 P 09/12/14 140.0 0.01 0.16
FDX 140912P00141000 P 09/12/14 141.0 0.01 0.21
FDX 140912P00142000 P 09/12/14 142.0 0.03 0.22
FDX 140912P00143000 P 09/12/14 143.0 0.09 0.29
FDX 140912P00144000 P 09/12/14 144.0 0.14 0.34
FDX 140912P00145000 P 09/12/14 145.0 0.17 0.25
FDX 140912P00146000 P 09/12/14 146.0 0.24 0.32
FDX 140912P00147000 P 09/12/14 147.0 0.35 0.43
FDX 140912P00148000 P 09/12/14 148.0 0.56 0.87
FDX 140912P00149000 P 09/12/14 149.0 0.82 0.99
FDX 140912P00150000 P 09/12/14 150.0 1.18 1.27
FDX 140912P00152500 P 09/12/14 152.5 2.74 3.55
FDX 140912P00155000 P 09/12/14 155.0 4.65 5.15
FDX 140912P00157500 P 09/12/14 157.5 7.05 8.30
FDX 140912P00160000 P 09/12/14 160.0 9.50 10.90
FDX 140912P00162500 P 09/12/14 162.5 11.50 13.35
FDX 140912P00165000 P 09/12/14 165.0 14.45 15.85
FDX 140912P00167500 P 09/12/14 167.5 16.25 19.55
FDX 140912P00170000 P 09/12/14 170.0 19.45 20.85
FDX 140912P00172500 P 09/12/14 172.5 20.70 24.70
FDX 140912P00175000 P 09/12/14 175.0 23.75 27.15
FDX 140912P00177500 P 09/12/14 177.5 26.25 29.65
FDX 140912P00180000 P 09/12/14 180.0 28.75 32.15
FDX 140912P00182500 P 09/12/14 182.5 30.90 34.60
FDX 140912P00185000 P 09/12/14 185.0 34.50 37.00
FDX 140920C00080000 C 09/20/14 80.0 68.10 71.70
FDX 140920C00085000 C 09/20/14 85.0 63.10 66.45
FDX 140920C00090000 C 09/20/14 90.0 58.10 61.60
FDX 140920C00095000 C 09/20/14 95.0 53.10 56.60
FDX 140920C00100000 C 09/20/14 100.0 48.05 51.35
FDX 140920C00105000 C 09/20/14 105.0 43.10 46.70
FDX 140920C00110000 C 09/20/14 110.0 38.10 41.70
FDX 140920C00115000 C 09/20/14 115.0 33.05 36.20
FDX 140920C00120000 C 09/20/14 120.0 28.05 31.50
FDX 140920C00125000 C 09/20/14 125.0 23.60 25.85
FDX 140920C00130000 C 09/20/14 130.0 19.00 20.70
FDX 140920C00133000 C 09/20/14 133.0 15.85 17.80
FDX 140920C00134000 C 09/20/14 134.0 14.85 16.80
FDX 140920C00135000 C 09/20/14 135.0 13.85 15.75
FDX 140920C00136000 C 09/20/14 136.0 12.90 15.10
FDX 140920C00137000 C 09/20/14 137.0 11.90 13.95
FDX 140920C00138000 C 09/20/14 138.0 11.00 13.00
FDX 140920C00139000 C 09/20/14 139.0 10.05 11.85
FDX 140920C00140000 C 09/20/14 140.0 9.10 10.90
FDX 140920C00141000 C 09/20/14 141.0 8.25 9.95
FDX 140920C00142000 C 09/20/14 142.0 7.35 9.00
FDX 140920C00143000 C 09/20/14 143.0 7.60 8.10
FDX 140920C00144000 C 09/20/14 144.0 6.70 7.15
FDX 140920C00145000 C 09/20/14 145.0 5.90 6.35
FDX 140920C00146000 C 09/20/14 146.0 5.10 5.55
FDX 140920C00147000 C 09/20/14 147.0 4.60 4.75
FDX 140920C00148000 C 09/20/14 148.0 3.85 4.05
FDX 140920C00149000 C 09/20/14 149.0 3.20 3.45
FDX 140920C00150000 C 09/20/14 150.0 2.74 2.86
FDX 140920C00152500 C 09/20/14 152.5 1.64 1.72
FDX 140920C00155000 C 09/20/14 155.0 0.89 0.96
FDX 140920C00157500 C 09/20/14 157.5 0.43 0.52
FDX 140920C00160000 C 09/20/14 160.0 0.22 0.28
FDX 140920C00162500 C 09/20/14 162.5 0.10 0.18
FDX 140920C00165000 C 09/20/14 165.0 0.04 0.13
FDX 140920C00167500 C 09/20/14 167.5 0.00 0.09
FDX 140920C00170000 C 09/20/14 170.0 0.00 0.05
FDX 140920C00172500 C 09/20/14 172.5 0.00 0.04
FDX 140920C00175000 C 09/20/14 175.0 0.00 0.03
FDX 140920C00177500 C 09/20/14 177.5 0.00 0.03
FDX 140920C00180000 C 09/20/14 180.0 0.00 0.03
FDX 140920C00185000 C 09/20/14 185.0 0.00 0.02
FDX 140920C00190000 C 09/20/14 190.0 0.00 0.03
FDX 140920C00195000 C 09/20/14 195.0 0.00 0.02
FDX 140920C00200000 C 09/20/14 200.0 0.00 0.02
FDX 140920C00210000 C 09/20/14 210.0 0.00 0.02
FDX 140920C00220000 C 09/20/14 220.0 0.00 0.02
FDX 140920C00230000 C 09/20/14 230.0 0.00 0.02
FDX 140920P00080000 P 09/20/14 80.0 0.00 0.02
FDX 140920P00085000 P 09/20/14 85.0 0.00 0.03
FDX 140920P00090000 P 09/20/14 90.0 0.00 0.03
FDX 140920P00095000 P 09/20/14 95.0 0.00 0.03
FDX 140920P00100000 P 09/20/14 100.0 0.00 0.03
FDX 140920P00105000 P 09/20/14 105.0 0.00 0.03
FDX 140920P00110000 P 09/20/14 110.0 0.00 0.03
FDX 140920P00115000 P 09/20/14 115.0 0.00 0.04
FDX 140920P00120000 P 09/20/14 120.0 0.00 0.05
FDX 140920P00125000 P 09/20/14 125.0 0.02 0.07
FDX 140920P00130000 P 09/20/14 130.0 0.05 0.13
FDX 140920P00133000 P 09/20/14 133.0 0.07 0.19
FDX 140920P00134000 P 09/20/14 134.0 0.09 0.20
FDX 140920P00135000 P 09/20/14 135.0 0.11 0.22
FDX 140920P00136000 P 09/20/14 136.0 0.14 0.24
FDX 140920P00137000 P 09/20/14 137.0 0.19 0.26
FDX 140920P00138000 P 09/20/14 138.0 0.23 0.30
FDX 140920P00139000 P 09/20/14 139.0 0.27 0.33
FDX 140920P00140000 P 09/20/14 140.0 0.32 0.39
FDX 140920P00141000 P 09/20/14 141.0 0.39 0.46
FDX 140920P00142000 P 09/20/14 142.0 0.47 0.54
FDX 140920P00143000 P 09/20/14 143.0 0.58 0.64
FDX 140920P00144000 P 09/20/14 144.0 0.72 0.78
FDX 140920P00145000 P 09/20/14 145.0 0.88 0.96
FDX 140920P00146000 P 09/20/14 146.0 1.09 1.17
FDX 140920P00147000 P 09/20/14 147.0 1.34 1.44
FDX 140920P00148000 P 09/20/14 148.0 1.65 1.75
FDX 140920P00149000 P 09/20/14 149.0 2.04 2.12
FDX 140920P00150000 P 09/20/14 150.0 2.45 2.57
FDX 140920P00152500 P 09/20/14 152.5 3.80 4.00
FDX 140920P00155000 P 09/20/14 155.0 5.50 5.90
FDX 140920P00157500 P 09/20/14 157.5 7.50 8.10
FDX 140920P00160000 P 09/20/14 160.0 9.70 11.50
FDX 140920P00162500 P 09/20/14 162.5 12.15 14.00
FDX 140920P00165000 P 09/20/14 165.0 14.35 16.45
FDX 140920P00167500 P 09/20/14 167.5 17.05 18.95
FDX 140920P00170000 P 09/20/14 170.0 19.55 21.55
FDX 140920P00172500 P 09/20/14 172.5 21.10 24.60
FDX 140920P00175000 P 09/20/14 175.0 23.60 27.10
FDX 140920P00177500 P 09/20/14 177.5 26.10 29.60
FDX 140920P00180000 P 09/20/14 180.0 28.50 32.10
FDX 140920P00185000 P 09/20/14 185.0 34.10 37.05
FDX 140920P00190000 P 09/20/14 190.0 38.85 42.05
FDX 140920P00195000 P 09/20/14 195.0 43.70 47.10
FDX 140920P00200000 P 09/20/14 200.0 49.00 52.10
FDX 140920P00210000 P 09/20/14 210.0 58.45 62.10
FDX 140920P00220000 P 09/20/14 220.0 68.45 72.10
FDX 140920P00230000 P 09/20/14 230.0 78.45 82.10
FDX 140926C00131000 C 09/26/14 131.0 17.15 19.90
FDX 140926C00132000 C 09/26/14 132.0 16.15 19.20
FDX 140926C00133000 C 09/26/14 133.0 15.20 18.20
FDX 140926C00134000 C 09/26/14 134.0 14.20 17.05
FDX 140926C00135000 C 09/26/14 135.0 13.25 16.25
FDX 140926C00136000 C 09/26/14 136.0 12.25 15.40
FDX 140926C00137000 C 09/26/14 137.0 11.25 14.35
FDX 140926C00138000 C 09/26/14 138.0 10.40 13.30
FDX 140926C00139000 C 09/26/14 139.0 10.00 12.40
FDX 140926C00140000 C 09/26/14 140.0 8.65 11.00
FDX 140926C00141000 C 09/26/14 141.0 8.20 10.20
FDX 140926C00142000 C 09/26/14 142.0 8.05 9.15
FDX 140926C00143000 C 09/26/14 143.0 7.20 8.25
FDX 140926C00144000 C 09/26/14 144.0 6.40 7.45
FDX 140926C00145000 C 09/26/14 145.0 6.10 6.65
FDX 140926C00146000 C 09/26/14 146.0 5.40 5.95
FDX 140926C00147000 C 09/26/14 147.0 4.70 5.10
FDX 140926C00148000 C 09/26/14 148.0 4.05 4.45
FDX 140926C00149000 C 09/26/14 149.0 3.45 3.85
FDX 140926C00150000 C 09/26/14 150.0 3.05 3.20
FDX 140926C00152500 C 09/26/14 152.5 1.83 2.02
FDX 140926C00155000 C 09/26/14 155.0 1.07 1.20
FDX 140926C00157500 C 09/26/14 157.5 0.50 0.69
FDX 140926C00160000 C 09/26/14 160.0 0.30 0.38
FDX 140926C00162500 C 09/26/14 162.5 0.06 0.25
FDX 140926C00165000 C 09/26/14 165.0 0.02 0.21
FDX 140926C00167500 C 09/26/14 167.5 0.00 0.17
FDX 140926C00170000 C 09/26/14 170.0 0.00 0.16
FDX 140926C00172500 C 09/26/14 172.5 0.00 0.15
FDX 140926C00175000 C 09/26/14 175.0 0.00 0.15
FDX 140926C00180000 C 09/26/14 180.0 0.00 0.15
FDX 140926C00185000 C 09/26/14 185.0 0.00 0.14
FDX 140926P00131000 P 09/26/14 131.0 0.04 0.23
FDX 140926P00132000 P 09/26/14 132.0 0.05 0.24
FDX 140926P00133000 P 09/26/14 133.0 0.08 0.27
FDX 140926P00134000 P 09/26/14 134.0 0.12 0.31
FDX 140926P00135000 P 09/26/14 135.0 0.13 0.32
FDX 140926P00136000 P 09/26/14 136.0 0.15 0.38
FDX 140926P00137000 P 09/26/14 137.0 0.20 0.45
FDX 140926P00138000 P 09/26/14 138.0 0.27 0.51
FDX 140926P00139000 P 09/26/14 139.0 0.32 0.59
FDX 140926P00140000 P 09/26/14 140.0 0.42 0.75
FDX 140926P00141000 P 09/26/14 141.0 0.51 0.70
FDX 140926P00142000 P 09/26/14 142.0 0.62 0.98
FDX 140926P00143000 P 09/26/14 143.0 0.76 0.90
FDX 140926P00144000 P 09/26/14 144.0 0.89 1.19
FDX 140926P00145000 P 09/26/14 145.0 1.12 1.25
FDX 140926P00146000 P 09/26/14 146.0 1.36 1.70
FDX 140926P00147000 P 09/26/14 147.0 1.64 1.89
FDX 140926P00148000 P 09/26/14 148.0 1.95 2.08
FDX 140926P00149000 P 09/26/14 149.0 2.30 2.86
FDX 140926P00150000 P 09/26/14 150.0 2.74 2.91
FDX 140926P00152500 P 09/26/14 152.5 4.00 4.70
FDX 140926P00155000 P 09/26/14 155.0 5.60 6.80
FDX 140926P00157500 P 09/26/14 157.5 7.60 9.20
FDX 140926P00160000 P 09/26/14 160.0 9.55 12.40
FDX 140926P00162500 P 09/26/14 162.5 12.05 14.75
FDX 140926P00165000 P 09/26/14 165.0 14.35 17.15
FDX 140926P00167500 P 09/26/14 167.5 16.65 19.65
FDX 140926P00170000 P 09/26/14 170.0 19.25 22.10
FDX 140926P00172500 P 09/26/14 172.5 21.40 24.65
FDX 140926P00175000 P 09/26/14 175.0 23.40 27.10
FDX 140926P00180000 P 09/26/14 180.0 28.75 32.15
FDX 140926P00185000 P 09/26/14 185.0 34.45 37.05
FDX 141003C00131000 C 10/03/14 131.0 17.15 19.85
FDX 141003C00132000 C 10/03/14 132.0 16.15 18.90
FDX 141003C00133000 C 10/03/14 133.0 15.20 17.90
FDX 141003C00134000 C 10/03/14 134.0 14.20 17.05
FDX 141003C00135000 C 10/03/14 135.0 13.25 16.15
FDX 141003C00136000 C 10/03/14 136.0 12.35 15.20
FDX 141003C00137000 C 10/03/14 137.0 11.30 13.90
FDX 141003C00138000 C 10/03/14 138.0 10.45 13.35
FDX 141003C00139000 C 10/03/14 139.0 9.55 12.05
FDX 141003C00140000 C 10/03/14 140.0 8.85 11.15
FDX 141003C00141000 C 10/03/14 141.0 8.25 10.20
FDX 141003C00142000 C 10/03/14 142.0 8.25 9.35
FDX 141003C00143000 C 10/03/14 143.0 6.40 8.50
FDX 141003C00144000 C 10/03/14 144.0 6.55 7.65
FDX 141003C00145000 C 10/03/14 145.0 5.90 6.90
FDX 141003C00146000 C 10/03/14 146.0 5.60 6.10
FDX 141003C00147000 C 10/03/14 147.0 4.45 5.45
FDX 141003C00148000 C 10/03/14 148.0 4.20 4.75
FDX 141003C00149000 C 10/03/14 149.0 3.45 4.10
FDX 141003C00150000 C 10/03/14 150.0 3.20 3.55
FDX 141003C00152500 C 10/03/14 152.5 1.91 2.30
FDX 141003C00155000 C 10/03/14 155.0 1.19 1.43
FDX 141003C00157500 C 10/03/14 157.5 0.60 0.85
FDX 141003C00160000 C 10/03/14 160.0 0.23 0.49
FDX 141003C00162500 C 10/03/14 162.5 0.11 0.30
FDX 141003C00165000 C 10/03/14 165.0 0.05 0.22
FDX 141003C00167500 C 10/03/14 167.5 0.01 0.18
FDX 141003C00170000 C 10/03/14 170.0 0.01 0.16
FDX 141003C00172500 C 10/03/14 172.5 0.00 0.15
FDX 141003C00175000 C 10/03/14 175.0 0.00 0.14
FDX 141003C00177500 C 10/03/14 177.5 0.00 0.14
FDX 141003C00180000 C 10/03/14 180.0 0.00 0.14
FDX 141003C00182500 C 10/03/14 182.5 0.00 0.14
FDX 141003C00185000 C 10/03/14 185.0 0.00 0.14
FDX 141003C00187500 C 10/03/14 187.5 0.00 0.14
FDX 141003C00190000 C 10/03/14 190.0 0.00 0.14
FDX 141003C00192500 C 10/03/14 192.5 0.00 0.14
FDX 141003C00195000 C 10/03/14 195.0 0.00 0.14
FDX 141003C00197500 C 10/03/14 197.5 0.00 0.14
FDX 141003P00131000 P 10/03/14 131.0 0.12 0.32
FDX 141003P00132000 P 10/03/14 132.0 0.14 0.37
FDX 141003P00133000 P 10/03/14 133.0 0.17 0.39
FDX 141003P00134000 P 10/03/14 134.0 0.25 0.27
FDX 141003P00135000 P 10/03/14 135.0 0.21 0.39
FDX 141003P00136000 P 10/03/14 136.0 0.28 0.49
FDX 141003P00137000 P 10/03/14 137.0 0.35 0.55
FDX 141003P00138000 P 10/03/14 138.0 0.41 0.64
FDX 141003P00139000 P 10/03/14 139.0 0.49 0.78
FDX 141003P00140000 P 10/03/14 140.0 0.57 0.79
FDX 141003P00141000 P 10/03/14 141.0 0.69 1.01
FDX 141003P00142000 P 10/03/14 142.0 0.82 1.19
FDX 141003P00143000 P 10/03/14 143.0 0.92 1.42
FDX 141003P00144000 P 10/03/14 144.0 1.16 1.59
FDX 141003P00145000 P 10/03/14 145.0 1.37 1.51
FDX 141003P00146000 P 10/03/14 146.0 1.60 1.90
FDX 141003P00147000 P 10/03/14 147.0 1.87 2.69
FDX 141003P00148000 P 10/03/14 148.0 2.22 3.15
FDX 141003P00149000 P 10/03/14 149.0 2.60 3.35
FDX 141003P00150000 P 10/03/14 150.0 3.05 3.25
FDX 141003P00152500 P 10/03/14 152.5 4.30 4.80
FDX 141003P00155000 P 10/03/14 155.0 5.90 7.10
FDX 141003P00157500 P 10/03/14 157.5 7.75 10.35
FDX 141003P00160000 P 10/03/14 160.0 9.80 12.55
FDX 141003P00162500 P 10/03/14 162.5 11.85 14.80
FDX 141003P00165000 P 10/03/14 165.0 14.30 17.20
FDX 141003P00167500 P 10/03/14 167.5 16.70 19.65
FDX 141003P00170000 P 10/03/14 170.0 19.15 22.05
FDX 141003P00172500 P 10/03/14 172.5 21.25 24.60
FDX 141003P00175000 P 10/03/14 175.0 23.70 27.10
FDX 141003P00177500 P 10/03/14 177.5 26.00 29.60
FDX 141003P00180000 P 10/03/14 180.0 28.50 32.10
FDX 141003P00182500 P 10/03/14 182.5 31.00 34.60
FDX 141003P00185000 P 10/03/14 185.0 33.25 37.10
FDX 141003P00187500 P 10/03/14 187.5 35.55 39.65
FDX 141003P00190000 P 10/03/14 190.0 38.25 42.10
FDX 141003P00192500 P 10/03/14 192.5 40.65 44.65
FDX 141003P00195000 P 10/03/14 195.0 43.25 47.10
FDX 141003P00197500 P 10/03/14 197.5 45.75 49.60
FDX 141010C00132000 C 10/10/14 132.0 16.30 18.85
FDX 141010C00133000 C 10/10/14 133.0 15.25 18.10
FDX 141010C00134000 C 10/10/14 134.0 14.30 17.10
FDX 141010C00135000 C 10/10/14 135.0 13.35 16.25
FDX 141010C00136000 C 10/10/14 136.0 12.40 15.25
FDX 141010C00137000 C 10/10/14 137.0 11.45 14.25
FDX 141010C00138000 C 10/10/14 138.0 10.55 13.10
FDX 141010C00139000 C 10/10/14 139.0 9.75 12.20
FDX 141010C00140000 C 10/10/14 140.0 8.70 11.30
FDX 141010C00141000 C 10/10/14 141.0 8.20 10.45
FDX 141010C00142000 C 10/10/14 142.0 7.35 9.55
FDX 141010C00143000 C 10/10/14 143.0 7.35 8.70
FDX 141010C00144000 C 10/10/14 144.0 6.75 7.90
FDX 141010C00145000 C 10/10/14 145.0 6.15 7.10
FDX 141010C00146000 C 10/10/14 146.0 5.60 6.35
FDX 141010C00147000 C 10/10/14 147.0 4.80 5.65
FDX 141010C00148000 C 10/10/14 148.0 4.30 5.00
FDX 141010C00149000 C 10/10/14 149.0 4.05 4.40
FDX 141010C00150000 C 10/10/14 150.0 3.30 3.80
FDX 141010C00152500 C 10/10/14 152.5 2.11 2.59
FDX 141010C00155000 C 10/10/14 155.0 1.46 1.69
FDX 141010C00157500 C 10/10/14 157.5 0.86 1.07
FDX 141010C00160000 C 10/10/14 160.0 0.43 0.65
FDX 141010C00162500 C 10/10/14 162.5 0.16 0.42
FDX 141010C00165000 C 10/10/14 165.0 0.07 0.26
FDX 141010C00167500 C 10/10/14 167.5 0.03 0.21
FDX 141010C00170000 C 10/10/14 170.0 0.01 0.18
FDX 141010C00172500 C 10/10/14 172.5 0.01 0.16
FDX 141010C00175000 C 10/10/14 175.0 0.00 0.15
FDX 141010C00177500 C 10/10/14 177.5 0.00 0.15
FDX 141010C00180000 C 10/10/14 180.0 0.00 0.14
FDX 141010C00182500 C 10/10/14 182.5 0.00 0.14
FDX 141010C00185000 C 10/10/14 185.0 0.00 0.14
FDX 141010P00132000 P 10/10/14 132.0 0.20 0.41
FDX 141010P00133000 P 10/10/14 133.0 0.23 0.43
FDX 141010P00134000 P 10/10/14 134.0 0.23 0.45
FDX 141010P00135000 P 10/10/14 135.0 0.29 0.53
FDX 141010P00136000 P 10/10/14 136.0 0.36 0.59
FDX 141010P00137000 P 10/10/14 137.0 0.42 0.65
FDX 141010P00138000 P 10/10/14 138.0 0.50 0.85
FDX 141010P00139000 P 10/10/14 139.0 0.56 0.91
FDX 141010P00140000 P 10/10/14 140.0 0.70 0.99
FDX 141010P00141000 P 10/10/14 141.0 0.83 1.17
FDX 141010P00142000 P 10/10/14 142.0 0.95 1.23
FDX 141010P00143000 P 10/10/14 143.0 1.16 1.33
FDX 141010P00144000 P 10/10/14 144.0 1.33 1.63
FDX 141010P00145000 P 10/10/14 145.0 1.54 1.70
FDX 141010P00146000 P 10/10/14 146.0 1.81 2.21
FDX 141010P00147000 P 10/10/14 147.0 2.12 2.55
FDX 141010P00148000 P 10/10/14 148.0 2.47 3.15
FDX 141010P00149000 P 10/10/14 149.0 2.81 3.15
FDX 141010P00150000 P 10/10/14 150.0 3.25 3.60
FDX 141010P00152500 P 10/10/14 152.5 4.50 6.05
FDX 141010P00155000 P 10/10/14 155.0 6.15 6.80
FDX 141010P00157500 P 10/10/14 157.5 8.00 9.00
FDX 141010P00160000 P 10/10/14 160.0 10.05 12.70
FDX 141010P00162500 P 10/10/14 162.5 12.10 14.90
FDX 141010P00165000 P 10/10/14 165.0 14.35 17.25
FDX 141010P00167500 P 10/10/14 167.5 16.90 19.65
FDX 141010P00170000 P 10/10/14 170.0 19.30 22.15
FDX 141010P00172500 P 10/10/14 172.5 21.35 24.60
FDX 141010P00175000 P 10/10/14 175.0 23.50 27.10
FDX 141010P00177500 P 10/10/14 177.5 25.80 29.60
FDX 141010P00180000 P 10/10/14 180.0 28.25 32.15
FDX 141010P00182500 P 10/10/14 182.5 31.10 34.60
FDX 141010P00185000 P 10/10/14 185.0 34.25 37.10
FDX 141018C00070000 C 10/18/14 70.0 78.10 81.60
FDX 141018C00075000 C 10/18/14 75.0 73.10 76.70
FDX 141018C00080000 C 10/18/14 80.0 68.10 71.45
FDX 141018C00085000 C 10/18/14 85.0 63.10 67.00
FDX 141018C00090000 C 10/18/14 90.0 58.10 62.00
FDX 141018C00095000 C 10/18/14 95.0 53.05 57.00
FDX 141018C00100000 C 10/18/14 100.0 48.10 50.85
FDX 141018C00105000 C 10/18/14 105.0 43.15 45.65
FDX 141018C00110000 C 10/18/14 110.0 38.15 40.85
FDX 141018C00115000 C 10/18/14 115.0 34.40 35.85
FDX 141018C00120000 C 10/18/14 120.0 28.70 30.90
FDX 141018C00125000 C 10/18/14 125.0 23.65 25.85
FDX 141018C00130000 C 10/18/14 130.0 19.65 20.80
FDX 141018C00135000 C 10/18/14 135.0 14.15 16.25
FDX 141018C00140000 C 10/18/14 140.0 10.80 11.50
FDX 141018C00145000 C 10/18/14 145.0 6.95 7.25
FDX 141018C00150000 C 10/18/14 150.0 3.85 4.00
FDX 141018C00155000 C 10/18/14 155.0 1.76 1.87
FDX 141018C00160000 C 10/18/14 160.0 0.64 0.77
FDX 141018C00165000 C 10/18/14 165.0 0.22 0.30
FDX 141018C00170000 C 10/18/14 170.0 0.05 0.17
FDX 141018C00175000 C 10/18/14 175.0 0.01 0.10
FDX 141018C00180000 C 10/18/14 180.0 0.00 0.06
FDX 141018C00185000 C 10/18/14 185.0 0.00 0.05
FDX 141018C00190000 C 10/18/14 190.0 0.00 0.03
FDX 141018C00195000 C 10/18/14 195.0 0.00 0.03
FDX 141018C00200000 C 10/18/14 200.0 0.00 0.04
FDX 141018P00070000 P 10/18/14 70.0 0.00 0.02
FDX 141018P00075000 P 10/18/14 75.0 0.00 0.03
FDX 141018P00080000 P 10/18/14 80.0 0.00 0.02
FDX 141018P00085000 P 10/18/14 85.0 0.00 0.02
FDX 141018P00090000 P 10/18/14 90.0 0.00 0.04
FDX 141018P00095000 P 10/18/14 95.0 0.00 0.03
FDX 141018P00100000 P 10/18/14 100.0 0.00 0.04
FDX 141018P00105000 P 10/18/14 105.0 0.00 0.04
FDX 141018P00110000 P 10/18/14 110.0 0.02 0.06
FDX 141018P00115000 P 10/18/14 115.0 0.03 0.11
FDX 141018P00120000 P 10/18/14 120.0 0.05 0.14
FDX 141018P00125000 P 10/18/14 125.0 0.11 0.17
FDX 141018P00130000 P 10/18/14 130.0 0.21 0.30
FDX 141018P00135000 P 10/18/14 135.0 0.42 0.49
FDX 141018P00140000 P 10/18/14 140.0 0.87 0.93
FDX 141018P00145000 P 10/18/14 145.0 1.80 1.88
FDX 141018P00150000 P 10/18/14 150.0 3.55 3.70
FDX 141018P00155000 P 10/18/14 155.0 6.45 6.65
FDX 141018P00160000 P 10/18/14 160.0 10.30 10.80
FDX 141018P00165000 P 10/18/14 165.0 14.70 16.65
FDX 141018P00170000 P 10/18/14 170.0 19.60 21.60
FDX 141018P00175000 P 10/18/14 175.0 24.50 27.10
FDX 141018P00180000 P 10/18/14 180.0 29.50 32.05
FDX 141018P00185000 P 10/18/14 185.0 34.35 36.65
FDX 141018P00190000 P 10/18/14 190.0 39.45 42.00
FDX 141018P00195000 P 10/18/14 195.0 44.35 47.10
FDX 141018P00200000 P 10/18/14 200.0 49.35 52.05
FDX 150117C00045000 C 01/17/15 45.0 103.00 107.00
FDX 150117C00047500 C 01/17/15 47.5 100.55 104.50
FDX 150117C00050000 C 01/17/15 50.0 98.05 102.00
FDX 150117C00055000 C 01/17/15 55.0 93.00 97.05
FDX 150117C00060000 C 01/17/15 60.0 88.05 92.00
FDX 150117C00065000 C 01/17/15 65.0 83.10 86.15
FDX 150117C00070000 C 01/17/15 70.0 78.10 82.00
FDX 150117C00075000 C 01/17/15 75.0 73.10 77.00
FDX 150117C00080000 C 01/17/15 80.0 68.20 72.00
FDX 150117C00082500 C 01/17/15 82.5 65.60 69.40
FDX 150117C00085000 C 01/17/15 85.0 63.00 66.65
FDX 150117C00087500 C 01/17/15 87.5 60.60 64.10
FDX 150117C00090000 C 01/17/15 90.0 58.35 62.00
FDX 150117C00092500 C 01/17/15 92.5 55.85 59.45
FDX 150117C00095000 C 01/17/15 95.0 53.40 56.40
FDX 150117C00097500 C 01/17/15 97.5 50.80 53.30
FDX 150117C00100000 C 01/17/15 100.0 48.20 50.75
FDX 150117C00105000 C 01/17/15 105.0 43.25 45.80
FDX 150117C00110000 C 01/17/15 110.0 38.55 41.20
FDX 150117C00115000 C 01/17/15 115.0 34.60 36.10
FDX 150117C00120000 C 01/17/15 120.0 29.35 31.35
FDX 150117C00125000 C 01/17/15 125.0 24.75 26.50
FDX 150117C00130000 C 01/17/15 130.0 20.30 21.90
FDX 150117C00135000 C 01/17/15 135.0 16.85 17.60
FDX 150117C00140000 C 01/17/15 140.0 13.30 13.55
FDX 150117C00145000 C 01/17/15 145.0 9.80 10.05
FDX 150117C00150000 C 01/17/15 150.0 6.90 7.05
FDX 150117C00155000 C 01/17/15 155.0 4.60 4.75
FDX 150117C00160000 C 01/17/15 160.0 2.95 3.05
FDX 150117C00165000 C 01/17/15 165.0 1.77 1.90
FDX 150117C00170000 C 01/17/15 170.0 1.04 1.14
FDX 150117C00175000 C 01/17/15 175.0 0.61 0.70
FDX 150117C00180000 C 01/17/15 180.0 0.37 0.42
FDX 150117C00185000 C 01/17/15 185.0 0.16 0.26
FDX 150117C00190000 C 01/17/15 190.0 0.06 0.17
FDX 150117C00195000 C 01/17/15 195.0 0.02 0.12
FDX 150117C00200000 C 01/17/15 200.0 0.01 0.09
FDX 150117C00210000 C 01/17/15 210.0 0.00 0.08
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.04
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.04
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.04
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.05
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.04
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.09
FDX 150117P00070000 P 01/17/15 70.0 0.02 0.10
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.06
FDX 150117P00080000 P 01/17/15 80.0 0.01 0.11
FDX 150117P00082500 P 01/17/15 82.5 0.02 0.11
FDX 150117P00085000 P 01/17/15 85.0 0.04 0.09
FDX 150117P00087500 P 01/17/15 87.5 0.03 0.11
FDX 150117P00090000 P 01/17/15 90.0 0.10 0.13
FDX 150117P00092500 P 01/17/15 92.5 0.05 0.16
FDX 150117P00095000 P 01/17/15 95.0 0.06 0.20
FDX 150117P00097500 P 01/17/15 97.5 0.07 0.24
FDX 150117P00100000 P 01/17/15 100.0 0.10 0.26
FDX 150117P00105000 P 01/17/15 105.0 0.18 0.32
FDX 150117P00110000 P 01/17/15 110.0 0.29 0.40
FDX 150117P00115000 P 01/17/15 115.0 0.48 0.52
FDX 150117P00120000 P 01/17/15 120.0 0.60 0.72
FDX 150117P00125000 P 01/17/15 125.0 0.89 1.00
FDX 150117P00130000 P 01/17/15 130.0 1.35 1.46
FDX 150117P00135000 P 01/17/15 135.0 2.04 2.15
FDX 150117P00140000 P 01/17/15 140.0 3.05 3.20
FDX 150117P00145000 P 01/17/15 145.0 4.55 4.75
FDX 150117P00150000 P 01/17/15 150.0 6.60 6.85
FDX 150117P00155000 P 01/17/15 155.0 9.30 9.55
FDX 150117P00160000 P 01/17/15 160.0 12.60 12.85
FDX 150117P00165000 P 01/17/15 165.0 16.40 16.70
FDX 150117P00170000 P 01/17/15 170.0 20.50 22.20
FDX 150117P00175000 P 01/17/15 175.0 25.10 26.95
FDX 150117P00180000 P 01/17/15 180.0 29.80 32.35
FDX 150117P00185000 P 01/17/15 185.0 34.50 37.25
FDX 150117P00190000 P 01/17/15 190.0 39.20 42.00
FDX 150117P00195000 P 01/17/15 195.0 43.85 47.00
FDX 150117P00200000 P 01/17/15 200.0 48.85 52.10
FDX 150117P00210000 P 01/17/15 210.0 58.35 62.10
FDX 150417C00075000 C 04/17/15 75.0 72.95 77.00
FDX 150417C00080000 C 04/17/15 80.0 68.05 71.85
FDX 150417C00085000 C 04/17/15 85.0 63.15 66.05
FDX 150417C00090000 C 04/17/15 90.0 58.20 60.95
FDX 150417C00095000 C 04/17/15 95.0 53.20 56.70
FDX 150417C00100000 C 04/17/15 100.0 48.35 51.20
FDX 150417C00105000 C 04/17/15 105.0 43.50 46.30
FDX 150417C00110000 C 04/17/15 110.0 38.75 41.55
FDX 150417C00115000 C 04/17/15 115.0 34.35 36.65
FDX 150417C00120000 C 04/17/15 120.0 29.85 32.05
FDX 150417C00125000 C 04/17/15 125.0 25.55 27.60
FDX 150417C00130000 C 04/17/15 130.0 22.00 23.40
FDX 150417C00135000 C 04/17/15 135.0 18.55 19.35
FDX 150417C00140000 C 04/17/15 140.0 15.25 15.65
FDX 150417C00145000 C 04/17/15 145.0 12.10 12.35
FDX 150417C00150000 C 04/17/15 150.0 9.35 9.55
FDX 150417C00155000 C 04/17/15 155.0 7.00 7.20
FDX 150417C00160000 C 04/17/15 160.0 5.10 5.30
FDX 150417C00165000 C 04/17/15 165.0 3.65 3.85
FDX 150417C00170000 C 04/17/15 170.0 2.57 2.71
FDX 150417C00175000 C 04/17/15 175.0 1.73 1.89
FDX 150417C00180000 C 04/17/15 180.0 1.21 1.31
FDX 150417C00185000 C 04/17/15 185.0 0.82 0.94
FDX 150417C00190000 C 04/17/15 190.0 0.53 0.62
FDX 150417C00195000 C 04/17/15 195.0 0.35 0.46
FDX 150417C00200000 C 04/17/15 200.0 0.22 0.36
FDX 150417C00210000 C 04/17/15 210.0 0.06 0.22
FDX 150417C00220000 C 04/17/15 220.0 0.02 0.14
FDX 150417P00075000 P 04/17/15 75.0 0.04 0.12
FDX 150417P00080000 P 04/17/15 80.0 0.06 0.19
FDX 150417P00085000 P 04/17/15 85.0 0.09 0.27
FDX 150417P00090000 P 04/17/15 90.0 0.17 0.31
FDX 150417P00095000 P 04/17/15 95.0 0.26 0.40
FDX 150417P00100000 P 04/17/15 100.0 0.35 0.51
FDX 150417P00105000 P 04/17/15 105.0 0.50 0.65
FDX 150417P00110000 P 04/17/15 110.0 0.71 0.88
FDX 150417P00115000 P 04/17/15 115.0 0.99 1.17
FDX 150417P00120000 P 04/17/15 120.0 1.37 1.58
FDX 150417P00125000 P 04/17/15 125.0 1.94 2.15
FDX 150417P00130000 P 04/17/15 130.0 2.71 2.93
FDX 150417P00135000 P 04/17/15 135.0 3.75 4.00
FDX 150417P00140000 P 04/17/15 140.0 5.10 5.40
FDX 150417P00145000 P 04/17/15 145.0 6.90 7.15
FDX 150417P00150000 P 04/17/15 150.0 9.10 9.20
FDX 150417P00155000 P 04/17/15 155.0 11.75 12.00
FDX 150417P00160000 P 04/17/15 160.0 14.75 15.10
FDX 150417P00165000 P 04/17/15 165.0 18.30 18.65
FDX 150417P00170000 P 04/17/15 170.0 22.15 22.50
FDX 150417P00175000 P 04/17/15 175.0 26.30 27.25
FDX 150417P00180000 P 04/17/15 180.0 30.65 32.70
FDX 150417P00185000 P 04/17/15 185.0 35.00 37.45
FDX 150417P00190000 P 04/17/15 190.0 39.70 42.50
FDX 150417P00195000 P 04/17/15 195.0 44.40 47.40
FDX 150417P00200000 P 04/17/15 200.0 49.50 52.25
FDX 150417P00210000 P 04/17/15 210.0 58.75 62.15
FDX 150417P00220000 P 04/17/15 220.0 68.30 72.10
FDX 160115C00070000 C 01/15/16 70.0 78.10 81.00
FDX 160115C00075000 C 01/15/16 75.0 73.15 76.20
FDX 160115C00080000 C 01/15/16 80.0 68.10 72.40
FDX 160115C00085000 C 01/15/16 85.0 63.60 67.30
FDX 160115C00090000 C 01/15/16 90.0 58.85 62.65
FDX 160115C00095000 C 01/15/16 95.0 54.15 57.95
FDX 160115C00097500 C 01/15/16 97.5 51.90 54.95
FDX 160115C00100000 C 01/15/16 100.0 49.65 52.75
FDX 160115C00105000 C 01/15/16 105.0 45.15 48.35
FDX 160115C00110000 C 01/15/16 110.0 40.55 43.70
FDX 160115C00115000 C 01/15/16 115.0 36.35 39.60
FDX 160115C00120000 C 01/15/16 120.0 32.70 35.70
FDX 160115C00125000 C 01/15/16 125.0 28.85 31.65
FDX 160115C00130000 C 01/15/16 130.0 25.20 28.00
FDX 160115C00135000 C 01/15/16 135.0 23.75 24.50
FDX 160115C00140000 C 01/15/16 140.0 20.85 21.25
FDX 160115C00145000 C 01/15/16 145.0 17.95 18.40
FDX 160115C00150000 C 01/15/16 150.0 15.35 15.75
FDX 160115C00155000 C 01/15/16 155.0 13.00 13.45
FDX 160115C00160000 C 01/15/16 160.0 10.95 11.35
FDX 160115C00165000 C 01/15/16 165.0 9.15 9.50
FDX 160115C00170000 C 01/15/16 170.0 7.65 7.95
FDX 160115C00175000 C 01/15/16 175.0 6.30 6.65
FDX 160115C00180000 C 01/15/16 180.0 5.20 5.50
FDX 160115C00185000 C 01/15/16 185.0 4.25 4.55
FDX 160115C00190000 C 01/15/16 190.0 3.45 3.75
FDX 160115C00195000 C 01/15/16 195.0 2.83 3.10
FDX 160115C00200000 C 01/15/16 200.0 2.32 2.55
FDX 160115C00210000 C 01/15/16 210.0 1.54 1.71
FDX 160115C00220000 C 01/15/16 220.0 1.02 1.19
FDX 160115P00070000 P 01/15/16 70.0 0.29 0.53
FDX 160115P00075000 P 01/15/16 75.0 0.42 0.65
FDX 160115P00080000 P 01/15/16 80.0 0.59 0.82
FDX 160115P00085000 P 01/15/16 85.0 0.81 1.02
FDX 160115P00090000 P 01/15/16 90.0 1.07 1.29
FDX 160115P00095000 P 01/15/16 95.0 1.35 1.62
FDX 160115P00097500 P 01/15/16 97.5 1.59 1.82
FDX 160115P00100000 P 01/15/16 100.0 1.75 2.04
FDX 160115P00105000 P 01/15/16 105.0 2.28 2.54
FDX 160115P00110000 P 01/15/16 110.0 2.90 3.20
FDX 160115P00115000 P 01/15/16 115.0 3.55 3.95
FDX 160115P00120000 P 01/15/16 120.0 4.60 4.90
FDX 160115P00125000 P 01/15/16 125.0 5.75 6.05
FDX 160115P00130000 P 01/15/16 130.0 7.10 7.40
FDX 160115P00135000 P 01/15/16 135.0 8.60 9.00
FDX 160115P00140000 P 01/15/16 140.0 10.45 10.85
FDX 160115P00145000 P 01/15/16 145.0 12.55 12.90
FDX 160115P00150000 P 01/15/16 150.0 14.90 15.30
FDX 160115P00155000 P 01/15/16 155.0 17.50 17.95
FDX 160115P00160000 P 01/15/16 160.0 20.40 20.90
FDX 160115P00165000 P 01/15/16 165.0 23.60 24.10
FDX 160115P00170000 P 01/15/16 170.0 27.00 27.45
FDX 160115P00175000 P 01/15/16 175.0 30.35 31.10
FDX 160115P00180000 P 01/15/16 180.0 34.30 34.95
FDX 160115P00185000 P 01/15/16 185.0 38.35 41.40
FDX 160115P00190000 P 01/15/16 190.0 42.50 45.60
FDX 160115P00195000 P 01/15/16 195.0 46.80 49.85
FDX 160115P00200000 P 01/15/16 200.0 51.00 54.40
FDX 160115P00210000 P 01/15/16 210.0 60.20 63.20
FDX 160115P00220000 P 01/15/16 220.0 69.75 72.65

OPRA data is delayed 15 minutes.