Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Fedex Corp (FDX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140801C00110000 C 08/01/14 110.0 36.40 39.15
FDX 140801C00115000 C 08/01/14 115.0 31.30 32.85
FDX 140801C00120000 C 08/01/14 120.0 26.30 27.85
FDX 140801C00125000 C 08/01/14 125.0 21.40 22.85
FDX 140801C00126000 C 08/01/14 126.0 20.40 21.85
FDX 140801C00127000 C 08/01/14 127.0 19.40 22.15
FDX 140801C00128000 C 08/01/14 128.0 18.30 21.20
FDX 140801C00129000 C 08/01/14 129.0 17.40 19.70
FDX 140801C00130000 C 08/01/14 130.0 16.50 17.70
FDX 140801C00131000 C 08/01/14 131.0 15.40 17.70
FDX 140801C00132000 C 08/01/14 132.0 14.30 16.95
FDX 140801C00133000 C 08/01/14 133.0 13.40 15.95
FDX 140801C00134000 C 08/01/14 134.0 12.40 14.70
FDX 140801C00135000 C 08/01/14 135.0 11.40 13.95
FDX 140801C00136000 C 08/01/14 136.0 10.45 13.20
FDX 140801C00137000 C 08/01/14 137.0 9.45 12.20
FDX 140801C00138000 C 08/01/14 138.0 8.40 11.20
FDX 140801C00139000 C 08/01/14 139.0 7.50 9.95
FDX 140801C00140000 C 08/01/14 140.0 6.50 8.95
FDX 140801C00141000 C 08/01/14 141.0 5.50 8.20
FDX 140801C00142000 C 08/01/14 142.0 4.60 7.05
FDX 140801C00143000 C 08/01/14 143.0 3.55 6.20
FDX 140801C00144000 C 08/01/14 144.0 2.63 5.25
FDX 140801C00145000 C 08/01/14 145.0 1.78 2.69
FDX 140801C00146000 C 08/01/14 146.0 1.12 1.66
FDX 140801C00147000 C 08/01/14 147.0 0.57 0.77
FDX 140801C00148000 C 08/01/14 148.0 0.23 0.35
FDX 140801C00149000 C 08/01/14 149.0 0.09 0.19
FDX 140801C00150000 C 08/01/14 150.0 0.05 0.14
FDX 140801C00152500 C 08/01/14 152.5 0.00 0.14
FDX 140801C00155000 C 08/01/14 155.0 0.00 0.12
FDX 140801C00157500 C 08/01/14 157.5 0.00 0.12
FDX 140801C00160000 C 08/01/14 160.0 0.00 0.12
FDX 140801C00162500 C 08/01/14 162.5 0.00 0.11
FDX 140801C00165000 C 08/01/14 165.0 0.00 0.10
FDX 140801C00167500 C 08/01/14 167.5 0.00 0.10
FDX 140801C00170000 C 08/01/14 170.0 0.00 0.10
FDX 140801C00172500 C 08/01/14 172.5 0.00 0.10
FDX 140801C00175000 C 08/01/14 175.0 0.00 0.10
FDX 140801C00177500 C 08/01/14 177.5 0.00 0.10
FDX 140801C00180000 C 08/01/14 180.0 0.00 0.10
FDX 140801C00182500 C 08/01/14 182.5 0.00 0.10
FDX 140801C00185000 C 08/01/14 185.0 0.00 0.10
FDX 140801C00187500 C 08/01/14 187.5 0.00 0.10
FDX 140801C00190000 C 08/01/14 190.0 0.00 0.10
FDX 140801C00192500 C 08/01/14 192.5 0.00 0.10
FDX 140801C00195000 C 08/01/14 195.0 0.00 0.10
FDX 140801C00197500 C 08/01/14 197.5 0.00 0.10
FDX 140801C00200000 C 08/01/14 200.0 0.00 0.10
FDX 140801C00202500 C 08/01/14 202.5 0.00 0.10
FDX 140801C00205000 C 08/01/14 205.0 0.00 0.10
FDX 140801C00207500 C 08/01/14 207.5 0.00 0.10
FDX 140801C00210000 C 08/01/14 210.0 0.00 0.10
FDX 140801C00212500 C 08/01/14 212.5 0.00 0.10
FDX 140801C00215000 C 08/01/14 215.0 0.00 0.10
FDX 140801P00110000 P 08/01/14 110.0 0.00 0.10
FDX 140801P00115000 P 08/01/14 115.0 0.00 0.10
FDX 140801P00120000 P 08/01/14 120.0 0.00 0.10
FDX 140801P00125000 P 08/01/14 125.0 0.00 0.10
FDX 140801P00126000 P 08/01/14 126.0 0.00 0.10
FDX 140801P00127000 P 08/01/14 127.0 0.00 0.11
FDX 140801P00128000 P 08/01/14 128.0 0.00 0.10
FDX 140801P00129000 P 08/01/14 129.0 0.00 0.10
FDX 140801P00130000 P 08/01/14 130.0 0.00 0.10
FDX 140801P00131000 P 08/01/14 131.0 0.00 0.10
FDX 140801P00132000 P 08/01/14 132.0 0.00 0.10
FDX 140801P00133000 P 08/01/14 133.0 0.00 0.11
FDX 140801P00134000 P 08/01/14 134.0 0.00 0.10
FDX 140801P00135000 P 08/01/14 135.0 0.00 0.10
FDX 140801P00136000 P 08/01/14 136.0 0.00 0.11
FDX 140801P00137000 P 08/01/14 137.0 0.00 0.11
FDX 140801P00138000 P 08/01/14 138.0 0.00 0.11
FDX 140801P00139000 P 08/01/14 139.0 0.00 0.11
FDX 140801P00140000 P 08/01/14 140.0 0.00 0.05
FDX 140801P00141000 P 08/01/14 141.0 0.00 0.11
FDX 140801P00142000 P 08/01/14 142.0 0.00 0.12
FDX 140801P00143000 P 08/01/14 143.0 0.00 0.12
FDX 140801P00144000 P 08/01/14 144.0 0.04 0.14
FDX 140801P00145000 P 08/01/14 145.0 0.10 0.22
FDX 140801P00146000 P 08/01/14 146.0 0.26 0.40
FDX 140801P00147000 P 08/01/14 147.0 0.53 0.80
FDX 140801P00148000 P 08/01/14 148.0 1.11 1.48
FDX 140801P00149000 P 08/01/14 149.0 1.84 2.33
FDX 140801P00150000 P 08/01/14 150.0 2.73 3.45
FDX 140801P00152500 P 08/01/14 152.5 5.30 5.85
FDX 140801P00155000 P 08/01/14 155.0 7.85 8.50
FDX 140801P00157500 P 08/01/14 157.5 9.00 11.05
FDX 140801P00160000 P 08/01/14 160.0 10.85 13.70
FDX 140801P00162500 P 08/01/14 162.5 13.45 16.10
FDX 140801P00165000 P 08/01/14 165.0 16.30 18.55
FDX 140801P00167500 P 08/01/14 167.5 18.35 20.95
FDX 140801P00170000 P 08/01/14 170.0 21.10 23.65
FDX 140801P00172500 P 08/01/14 172.5 24.65 25.95
FDX 140801P00175000 P 08/01/14 175.0 27.15 28.45
FDX 140801P00177500 P 08/01/14 177.5 29.65 31.10
FDX 140801P00180000 P 08/01/14 180.0 32.15 33.45
FDX 140801P00182500 P 08/01/14 182.5 34.65 36.10
FDX 140801P00185000 P 08/01/14 185.0 37.15 38.65
FDX 140801P00187500 P 08/01/14 187.5 38.80 40.95
FDX 140801P00190000 P 08/01/14 190.0 42.15 43.65
FDX 140801P00192500 P 08/01/14 192.5 43.80 45.95
FDX 140801P00195000 P 08/01/14 195.0 47.15 48.65
FDX 140801P00197500 P 08/01/14 197.5 48.35 50.95
FDX 140801P00200000 P 08/01/14 200.0 50.85 53.65
FDX 140801P00202500 P 08/01/14 202.5 53.50 56.20
FDX 140801P00205000 P 08/01/14 205.0 55.85 58.65
FDX 140801P00207500 P 08/01/14 207.5 58.80 61.00
FDX 140801P00210000 P 08/01/14 210.0 60.85 63.95
FDX 140801P00212500 P 08/01/14 212.5 63.30 66.45
FDX 140801P00215000 P 08/01/14 215.0 65.80 68.95
FDX 140808C00105000 C 08/08/14 105.0 41.45 43.25
FDX 140808C00110000 C 08/08/14 110.0 36.45 38.25
FDX 140808C00115000 C 08/08/14 115.0 31.35 34.20
FDX 140808C00120000 C 08/08/14 120.0 26.15 29.00
FDX 140808C00125000 C 08/08/14 125.0 21.30 23.00
FDX 140808C00130000 C 08/08/14 130.0 16.45 19.20
FDX 140808C00135000 C 08/08/14 135.0 11.00 14.25
FDX 140808C00136000 C 08/08/14 136.0 10.00 13.25
FDX 140808C00137000 C 08/08/14 137.0 9.25 12.25
FDX 140808C00138000 C 08/08/14 138.0 8.30 11.25
FDX 140808C00139000 C 08/08/14 139.0 7.40 10.05
FDX 140808C00140000 C 08/08/14 140.0 6.55 9.25
FDX 140808C00141000 C 08/08/14 141.0 5.80 8.30
FDX 140808C00142000 C 08/08/14 142.0 4.75 6.60
FDX 140808C00142500 C 08/08/14 142.5 4.50 6.90
FDX 140808C00143000 C 08/08/14 143.0 4.05 5.30
FDX 140808C00144000 C 08/08/14 144.0 3.25 4.25
FDX 140808C00145000 C 08/08/14 145.0 2.46 3.50
FDX 140808C00146000 C 08/08/14 146.0 1.84 2.90
FDX 140808C00147000 C 08/08/14 147.0 1.46 1.73
FDX 140808C00148000 C 08/08/14 148.0 1.04 1.27
FDX 140808C00149000 C 08/08/14 149.0 0.66 0.99
FDX 140808C00150000 C 08/08/14 150.0 0.46 0.61
FDX 140808C00152500 C 08/08/14 152.5 0.13 0.23
FDX 140808C00155000 C 08/08/14 155.0 0.05 0.17
FDX 140808C00157500 C 08/08/14 157.5 0.02 0.15
FDX 140808C00160000 C 08/08/14 160.0 0.01 0.13
FDX 140808C00162500 C 08/08/14 162.5 0.00 0.14
FDX 140808C00165000 C 08/08/14 165.0 0.00 0.13
FDX 140808C00167500 C 08/08/14 167.5 0.00 0.14
FDX 140808C00170000 C 08/08/14 170.0 0.00 0.14
FDX 140808C00172500 C 08/08/14 172.5 0.00 0.14
FDX 140808C00175000 C 08/08/14 175.0 0.00 0.14
FDX 140808C00177500 C 08/08/14 177.5 0.00 0.14
FDX 140808C00180000 C 08/08/14 180.0 0.00 0.15
FDX 140808C00182500 C 08/08/14 182.5 0.00 0.25
FDX 140808C00185000 C 08/08/14 185.0 0.00 0.25
FDX 140808C00187500 C 08/08/14 187.5 0.00 0.25
FDX 140808C00190000 C 08/08/14 190.0 0.00 0.25
FDX 140808C00192500 C 08/08/14 192.5 0.00 0.25
FDX 140808C00195000 C 08/08/14 195.0 0.00 0.23
FDX 140808C00197500 C 08/08/14 197.5 0.00 0.25
FDX 140808C00200000 C 08/08/14 200.0 0.00 0.14
FDX 140808C00205000 C 08/08/14 205.0 0.00 0.14
FDX 140808P00105000 P 08/08/14 105.0 0.00 0.14
FDX 140808P00110000 P 08/08/14 110.0 0.00 0.14
FDX 140808P00115000 P 08/08/14 115.0 0.00 0.14
FDX 140808P00120000 P 08/08/14 120.0 0.00 0.14
FDX 140808P00125000 P 08/08/14 125.0 0.00 0.18
FDX 140808P00130000 P 08/08/14 130.0 0.00 0.21
FDX 140808P00135000 P 08/08/14 135.0 0.01 0.15
FDX 140808P00136000 P 08/08/14 136.0 0.01 0.25
FDX 140808P00137000 P 08/08/14 137.0 0.02 0.25
FDX 140808P00138000 P 08/08/14 138.0 0.02 0.25
FDX 140808P00139000 P 08/08/14 139.0 0.10 0.22
FDX 140808P00140000 P 08/08/14 140.0 0.10 0.20
FDX 140808P00141000 P 08/08/14 141.0 0.14 0.24
FDX 140808P00142000 P 08/08/14 142.0 0.15 0.33
FDX 140808P00142500 P 08/08/14 142.5 0.10 0.41
FDX 140808P00143000 P 08/08/14 143.0 0.26 0.44
FDX 140808P00144000 P 08/08/14 144.0 0.38 0.63
FDX 140808P00145000 P 08/08/14 145.0 0.73 0.90
FDX 140808P00146000 P 08/08/14 146.0 1.02 1.24
FDX 140808P00147000 P 08/08/14 147.0 1.42 1.71
FDX 140808P00148000 P 08/08/14 148.0 1.90 2.41
FDX 140808P00149000 P 08/08/14 149.0 2.16 3.05
FDX 140808P00150000 P 08/08/14 150.0 3.15 3.95
FDX 140808P00152500 P 08/08/14 152.5 5.30 6.10
FDX 140808P00155000 P 08/08/14 155.0 7.80 8.30
FDX 140808P00157500 P 08/08/14 157.5 9.00 11.00
FDX 140808P00160000 P 08/08/14 160.0 11.30 13.90
FDX 140808P00162500 P 08/08/14 162.5 13.60 16.30
FDX 140808P00165000 P 08/08/14 165.0 16.00 18.65
FDX 140808P00167500 P 08/08/14 167.5 18.45 21.20
FDX 140808P00170000 P 08/08/14 170.0 22.00 23.60
FDX 140808P00172500 P 08/08/14 172.5 23.30 26.50
FDX 140808P00175000 P 08/08/14 175.0 26.40 28.65
FDX 140808P00177500 P 08/08/14 177.5 28.35 31.15
FDX 140808P00180000 P 08/08/14 180.0 30.85 33.65
FDX 140808P00182500 P 08/08/14 182.5 33.90 36.15
FDX 140808P00185000 P 08/08/14 185.0 35.85 38.65
FDX 140808P00187500 P 08/08/14 187.5 38.80 41.15
FDX 140808P00190000 P 08/08/14 190.0 40.85 43.65
FDX 140808P00192500 P 08/08/14 192.5 43.80 46.15
FDX 140808P00195000 P 08/08/14 195.0 45.85 48.65
FDX 140808P00197500 P 08/08/14 197.5 48.35 51.15
FDX 140808P00200000 P 08/08/14 200.0 51.90 53.50
FDX 140808P00205000 P 08/08/14 205.0 55.85 58.65
FDX 140816C00075000 C 08/16/14 75.0 70.45 73.95
FDX 140816C00080000 C 08/16/14 80.0 66.35 69.20
FDX 140816C00085000 C 08/16/14 85.0 61.55 63.95
FDX 140816C00090000 C 08/16/14 90.0 56.35 59.20
FDX 140816C00095000 C 08/16/14 95.0 51.55 53.95
FDX 140816C00100000 C 08/16/14 100.0 46.35 49.25
FDX 140816C00105000 C 08/16/14 105.0 41.45 42.90
FDX 140816C00110000 C 08/16/14 110.0 36.45 37.90
FDX 140816C00115000 C 08/16/14 115.0 31.60 33.95
FDX 140816C00120000 C 08/16/14 120.0 26.50 28.20
FDX 140816C00125000 C 08/16/14 125.0 21.50 23.80
FDX 140816C00130000 C 08/16/14 130.0 16.60 18.60
FDX 140816C00135000 C 08/16/14 135.0 11.60 13.60
FDX 140816C00140000 C 08/16/14 140.0 7.00 7.80
FDX 140816C00141000 C 08/16/14 141.0 6.15 7.70
FDX 140816C00142000 C 08/16/14 142.0 5.45 6.00
FDX 140816C00143000 C 08/16/14 143.0 4.60 5.20
FDX 140816C00144000 C 08/16/14 144.0 4.00 4.20
FDX 140816C00145000 C 08/16/14 145.0 3.30 3.50
FDX 140816C00146000 C 08/16/14 146.0 2.67 2.83
FDX 140816C00147000 C 08/16/14 147.0 2.09 2.23
FDX 140816C00148000 C 08/16/14 148.0 1.62 1.81
FDX 140816C00149000 C 08/16/14 149.0 1.23 1.42
FDX 140816C00150000 C 08/16/14 150.0 0.97 1.11
FDX 140816C00152500 C 08/16/14 152.5 0.44 0.53
FDX 140816C00155000 C 08/16/14 155.0 0.19 0.28
FDX 140816C00157500 C 08/16/14 157.5 0.08 0.18
FDX 140816C00160000 C 08/16/14 160.0 0.05 0.11
FDX 140816C00162500 C 08/16/14 162.5 0.02 0.06
FDX 140816C00165000 C 08/16/14 165.0 0.00 0.05
FDX 140816C00167500 C 08/16/14 167.5 0.00 0.04
FDX 140816C00170000 C 08/16/14 170.0 0.00 0.04
FDX 140816C00172500 C 08/16/14 172.5 0.00 0.03
FDX 140816C00175000 C 08/16/14 175.0 0.00 0.14
FDX 140816C00180000 C 08/16/14 180.0 0.00 0.14
FDX 140816C00185000 C 08/16/14 185.0 0.00 0.10
FDX 140816C00190000 C 08/16/14 190.0 0.00 0.10
FDX 140816C00195000 C 08/16/14 195.0 0.00 0.14
FDX 140816C00200000 C 08/16/14 200.0 0.00 0.10
FDX 140816C00210000 C 08/16/14 210.0 0.00 0.14
FDX 140816C00220000 C 08/16/14 220.0 0.00 0.14
FDX 140816P00075000 P 08/16/14 75.0 0.00 0.08
FDX 140816P00080000 P 08/16/14 80.0 0.00 0.14
FDX 140816P00085000 P 08/16/14 85.0 0.00 0.14
FDX 140816P00090000 P 08/16/14 90.0 0.00 0.14
FDX 140816P00095000 P 08/16/14 95.0 0.00 0.14
FDX 140816P00100000 P 08/16/14 100.0 0.00 0.02
FDX 140816P00105000 P 08/16/14 105.0 0.00 0.02
FDX 140816P00110000 P 08/16/14 110.0 0.00 0.02
FDX 140816P00115000 P 08/16/14 115.0 0.00 0.03
FDX 140816P00120000 P 08/16/14 120.0 0.00 0.04
FDX 140816P00125000 P 08/16/14 125.0 0.00 0.14
FDX 140816P00130000 P 08/16/14 130.0 0.04 0.09
FDX 140816P00135000 P 08/16/14 135.0 0.11 0.18
FDX 140816P00140000 P 08/16/14 140.0 0.38 0.46
FDX 140816P00141000 P 08/16/14 141.0 0.44 0.57
FDX 140816P00142000 P 08/16/14 142.0 0.69 0.74
FDX 140816P00143000 P 08/16/14 143.0 0.80 0.94
FDX 140816P00144000 P 08/16/14 144.0 1.03 1.20
FDX 140816P00145000 P 08/16/14 145.0 1.31 1.50
FDX 140816P00146000 P 08/16/14 146.0 1.63 1.88
FDX 140816P00147000 P 08/16/14 147.0 2.22 2.32
FDX 140816P00148000 P 08/16/14 148.0 2.62 2.85
FDX 140816P00149000 P 08/16/14 149.0 3.20 3.45
FDX 140816P00150000 P 08/16/14 150.0 3.90 4.00
FDX 140816P00152500 P 08/16/14 152.5 5.65 6.20
FDX 140816P00155000 P 08/16/14 155.0 7.05 8.50
FDX 140816P00157500 P 08/16/14 157.5 9.10 11.05
FDX 140816P00160000 P 08/16/14 160.0 11.65 13.50
FDX 140816P00162500 P 08/16/14 162.5 13.95 16.15
FDX 140816P00165000 P 08/16/14 165.0 16.50 18.45
FDX 140816P00167500 P 08/16/14 167.5 19.00 20.95
FDX 140816P00170000 P 08/16/14 170.0 21.45 23.45
FDX 140816P00172500 P 08/16/14 172.5 23.80 25.95
FDX 140816P00175000 P 08/16/14 175.0 26.05 28.65
FDX 140816P00180000 P 08/16/14 180.0 31.05 33.75
FDX 140816P00185000 P 08/16/14 185.0 35.85 38.70
FDX 140816P00190000 P 08/16/14 190.0 40.85 43.65
FDX 140816P00195000 P 08/16/14 195.0 45.85 48.65
FDX 140816P00200000 P 08/16/14 200.0 51.05 53.45
FDX 140816P00210000 P 08/16/14 210.0 60.80 63.65
FDX 140816P00220000 P 08/16/14 220.0 70.85 73.45
FDX 140822C00125000 C 08/22/14 125.0 21.15 24.20
FDX 140822C00130000 C 08/22/14 130.0 16.10 18.75
FDX 140822C00135000 C 08/22/14 135.0 11.25 14.15
FDX 140822C00136000 C 08/22/14 136.0 10.45 13.45
FDX 140822C00137000 C 08/22/14 137.0 9.55 12.45
FDX 140822C00138000 C 08/22/14 138.0 8.20 11.55
FDX 140822C00139000 C 08/22/14 139.0 7.75 10.55
FDX 140822C00140000 C 08/22/14 140.0 7.15 8.35
FDX 140822C00141000 C 08/22/14 141.0 6.35 7.45
FDX 140822C00142000 C 08/22/14 142.0 5.60 6.55
FDX 140822C00143000 C 08/22/14 143.0 4.80 5.75
FDX 140822C00144000 C 08/22/14 144.0 4.00 5.00
FDX 140822C00145000 C 08/22/14 145.0 3.40 3.95
FDX 140822C00146000 C 08/22/14 146.0 2.86 3.30
FDX 140822C00147000 C 08/22/14 147.0 2.41 2.69
FDX 140822C00148000 C 08/22/14 148.0 1.95 2.17
FDX 140822C00149000 C 08/22/14 149.0 1.55 1.73
FDX 140822C00150000 C 08/22/14 150.0 1.15 1.48
FDX 140822C00152500 C 08/22/14 152.5 0.58 0.82
FDX 140822C00155000 C 08/22/14 155.0 0.27 0.42
FDX 140822C00157500 C 08/22/14 157.5 0.13 0.21
FDX 140822C00160000 C 08/22/14 160.0 0.07 0.18
FDX 140822C00162500 C 08/22/14 162.5 0.01 0.17
FDX 140822C00165000 C 08/22/14 165.0 0.00 0.15
FDX 140822C00167500 C 08/22/14 167.5 0.00 0.14
FDX 140822C00170000 C 08/22/14 170.0 0.00 0.14
FDX 140822C00172500 C 08/22/14 172.5 0.00 0.14
FDX 140822C00175000 C 08/22/14 175.0 0.00 0.14
FDX 140822C00177500 C 08/22/14 177.5 0.00 0.14
FDX 140822C00180000 C 08/22/14 180.0 0.00 0.14
FDX 140822C00182500 C 08/22/14 182.5 0.00 0.14
FDX 140822C00185000 C 08/22/14 185.0 0.00 0.14
FDX 140822C00187500 C 08/22/14 187.5 0.00 0.14
FDX 140822C00190000 C 08/22/14 190.0 0.00 0.14
FDX 140822C00192500 C 08/22/14 192.5 0.00 0.14
FDX 140822C00195000 C 08/22/14 195.0 0.00 0.13
FDX 140822C00197500 C 08/22/14 197.5 0.00 0.13
FDX 140822C00200000 C 08/22/14 200.0 0.00 0.14
FDX 140822C00202500 C 08/22/14 202.5 0.00 0.14
FDX 140822C00205000 C 08/22/14 205.0 0.00 0.14
FDX 140822C00207500 C 08/22/14 207.5 0.00 0.14
FDX 140822C00210000 C 08/22/14 210.0 0.00 0.14
FDX 140822P00125000 P 08/22/14 125.0 0.01 0.14
FDX 140822P00130000 P 08/22/14 130.0 0.03 0.15
FDX 140822P00135000 P 08/22/14 135.0 0.07 0.24
FDX 140822P00136000 P 08/22/14 136.0 0.10 0.28
FDX 140822P00137000 P 08/22/14 137.0 0.13 0.39
FDX 140822P00138000 P 08/22/14 138.0 0.18 0.46
FDX 140822P00139000 P 08/22/14 139.0 0.26 0.49
FDX 140822P00140000 P 08/22/14 140.0 0.30 0.61
FDX 140822P00141000 P 08/22/14 141.0 0.60 0.76
FDX 140822P00142000 P 08/22/14 142.0 0.67 0.93
FDX 140822P00143000 P 08/22/14 143.0 0.96 1.15
FDX 140822P00144000 P 08/22/14 144.0 1.19 1.58
FDX 140822P00145000 P 08/22/14 145.0 1.37 1.89
FDX 140822P00146000 P 08/22/14 146.0 1.97 2.18
FDX 140822P00147000 P 08/22/14 147.0 2.34 2.61
FDX 140822P00148000 P 08/22/14 148.0 2.84 3.15
FDX 140822P00149000 P 08/22/14 149.0 3.15 3.80
FDX 140822P00150000 P 08/22/14 150.0 4.00 4.60
FDX 140822P00152500 P 08/22/14 152.5 5.40 6.55
FDX 140822P00155000 P 08/22/14 155.0 6.20 8.75
FDX 140822P00157500 P 08/22/14 157.5 8.50 11.25
FDX 140822P00160000 P 08/22/14 160.0 11.15 13.60
FDX 140822P00162500 P 08/22/14 162.5 13.35 16.35
FDX 140822P00165000 P 08/22/14 165.0 15.85 18.85
FDX 140822P00167500 P 08/22/14 167.5 18.35 21.35
FDX 140822P00170000 P 08/22/14 170.0 20.85 24.00
FDX 140822P00172500 P 08/22/14 172.5 23.70 27.35
FDX 140822P00175000 P 08/22/14 175.0 25.90 30.05
FDX 140822P00177500 P 08/22/14 177.5 28.35 32.25
FDX 140822P00180000 P 08/22/14 180.0 30.85 34.75
FDX 140822P00182500 P 08/22/14 182.5 33.35 37.10
FDX 140822P00185000 P 08/22/14 185.0 35.85 39.75
FDX 140822P00187500 P 08/22/14 187.5 38.35 42.25
FDX 140822P00190000 P 08/22/14 190.0 40.85 44.75
FDX 140822P00192500 P 08/22/14 192.5 43.30 47.25
FDX 140822P00195000 P 08/22/14 195.0 46.20 49.60
FDX 140822P00197500 P 08/22/14 197.5 48.55 52.10
FDX 140822P00200000 P 08/22/14 200.0 50.80 54.60
FDX 140822P00202500 P 08/22/14 202.5 53.35 57.35
FDX 140822P00205000 P 08/22/14 205.0 55.80 59.60
FDX 140822P00207500 P 08/22/14 207.5 58.30 62.35
FDX 140822P00210000 P 08/22/14 210.0 60.80 64.85
FDX 140829C00125000 C 08/29/14 125.0 20.35 24.30
FDX 140829C00130000 C 08/29/14 130.0 15.85 19.45
FDX 140829C00135000 C 08/29/14 135.0 11.10 14.55
FDX 140829C00136000 C 08/29/14 136.0 10.20 13.60
FDX 140829C00137000 C 08/29/14 137.0 9.00 12.20
FDX 140829C00138000 C 08/29/14 138.0 8.35 11.80
FDX 140829C00139000 C 08/29/14 139.0 7.75 10.85
FDX 140829C00140000 C 08/29/14 140.0 7.20 9.65
FDX 140829C00141000 C 08/29/14 141.0 6.40 8.95
FDX 140829C00142000 C 08/29/14 142.0 5.60 8.10
FDX 140829C00143000 C 08/29/14 143.0 4.90 7.05
FDX 140829C00144000 C 08/29/14 144.0 4.30 5.85
FDX 140829C00145000 C 08/29/14 145.0 3.85 4.25
FDX 140829C00146000 C 08/29/14 146.0 3.15 3.85
FDX 140829C00147000 C 08/29/14 147.0 2.58 3.15
FDX 140829C00148000 C 08/29/14 148.0 2.22 2.64
FDX 140829C00149000 C 08/29/14 149.0 1.82 2.16
FDX 140829C00150000 C 08/29/14 150.0 1.46 1.80
FDX 140829C00152500 C 08/29/14 152.5 0.88 1.00
FDX 140829C00155000 C 08/29/14 155.0 0.42 0.59
FDX 140829C00157500 C 08/29/14 157.5 0.25 0.34
FDX 140829C00160000 C 08/29/14 160.0 0.11 0.20
FDX 140829C00162500 C 08/29/14 162.5 0.04 0.20
FDX 140829C00165000 C 08/29/14 165.0 0.01 0.17
FDX 140829C00167500 C 08/29/14 167.5 0.00 0.15
FDX 140829C00170000 C 08/29/14 170.0 0.00 0.14
FDX 140829C00172500 C 08/29/14 172.5 0.00 0.14
FDX 140829C00175000 C 08/29/14 175.0 0.00 0.14
FDX 140829C00177500 C 08/29/14 177.5 0.00 0.13
FDX 140829C00180000 C 08/29/14 180.0 0.00 0.13
FDX 140829C00182500 C 08/29/14 182.5 0.00 0.13
FDX 140829C00185000 C 08/29/14 185.0 0.00 0.13
FDX 140829C00187500 C 08/29/14 187.5 0.00 0.13
FDX 140829C00190000 C 08/29/14 190.0 0.00 0.13
FDX 140829C00192500 C 08/29/14 192.5 0.00 0.13
FDX 140829C00195000 C 08/29/14 195.0 0.00 0.13
FDX 140829C00197500 C 08/29/14 197.5 0.00 0.14
FDX 140829P00125000 P 08/29/14 125.0 0.02 0.14
FDX 140829P00130000 P 08/29/14 130.0 0.07 0.20
FDX 140829P00135000 P 08/29/14 135.0 0.20 0.37
FDX 140829P00136000 P 08/29/14 136.0 0.21 0.43
FDX 140829P00137000 P 08/29/14 137.0 0.28 0.53
FDX 140829P00138000 P 08/29/14 138.0 0.44 0.61
FDX 140829P00139000 P 08/29/14 139.0 0.50 0.72
FDX 140829P00140000 P 08/29/14 140.0 0.67 0.89
FDX 140829P00141000 P 08/29/14 141.0 0.59 1.06
FDX 140829P00142000 P 08/29/14 142.0 1.06 1.25
FDX 140829P00143000 P 08/29/14 143.0 0.83 1.51
FDX 140829P00144000 P 08/29/14 144.0 1.55 1.78
FDX 140829P00145000 P 08/29/14 145.0 1.94 2.14
FDX 140829P00146000 P 08/29/14 146.0 2.32 2.56
FDX 140829P00147000 P 08/29/14 147.0 2.71 3.10
FDX 140829P00148000 P 08/29/14 148.0 3.15 3.60
FDX 140829P00149000 P 08/29/14 149.0 3.60 4.15
FDX 140829P00150000 P 08/29/14 150.0 3.55 4.90
FDX 140829P00152500 P 08/29/14 152.5 5.25 6.80
FDX 140829P00155000 P 08/29/14 155.0 6.25 8.90
FDX 140829P00157500 P 08/29/14 157.5 8.65 11.95
FDX 140829P00160000 P 08/29/14 160.0 10.95 14.25
FDX 140829P00162500 P 08/29/14 162.5 13.35 17.05
FDX 140829P00165000 P 08/29/14 165.0 15.95 19.55
FDX 140829P00167500 P 08/29/14 167.5 18.30 21.85
FDX 140829P00170000 P 08/29/14 170.0 20.85 24.25
FDX 140829P00172500 P 08/29/14 172.5 23.35 27.55
FDX 140829P00175000 P 08/29/14 175.0 25.70 29.95
FDX 140829P00177500 P 08/29/14 177.5 28.60 32.50
FDX 140829P00180000 P 08/29/14 180.0 30.75 34.95
FDX 140829P00182500 P 08/29/14 182.5 33.35 37.50
FDX 140829P00185000 P 08/29/14 185.0 35.90 40.00
FDX 140829P00187500 P 08/29/14 187.5 38.35 42.40
FDX 140829P00190000 P 08/29/14 190.0 40.80 44.95
FDX 140829P00192500 P 08/29/14 192.5 43.35 47.40
FDX 140829P00195000 P 08/29/14 195.0 45.85 49.95
FDX 140829P00197500 P 08/29/14 197.5 48.50 52.40
FDX 140905C00137000 C 09/05/14 137.0 9.60 12.75
FDX 140905C00138000 C 09/05/14 138.0 8.90 11.75
FDX 140905C00139000 C 09/05/14 139.0 7.90 10.95
FDX 140905C00140000 C 09/05/14 140.0 7.50 9.65
FDX 140905C00141000 C 09/05/14 141.0 6.75 9.15
FDX 140905C00142000 C 09/05/14 142.0 5.95 8.25
FDX 140905C00143000 C 09/05/14 143.0 5.25 7.45
FDX 140905C00144000 C 09/05/14 144.0 4.60 6.65
FDX 140905C00145000 C 09/05/14 145.0 4.00 4.95
FDX 140905C00146000 C 09/05/14 146.0 3.45 4.10
FDX 140905C00147000 C 09/05/14 147.0 2.89 3.60
FDX 140905C00148000 C 09/05/14 148.0 2.42 3.05
FDX 140905C00149000 C 09/05/14 149.0 2.05 2.62
FDX 140905C00150000 C 09/05/14 150.0 1.67 2.03
FDX 140905C00152500 C 09/05/14 152.5 1.06 1.21
FDX 140905C00155000 C 09/05/14 155.0 0.55 0.74
FDX 140905C00157500 C 09/05/14 157.5 0.30 0.44
FDX 140905C00160000 C 09/05/14 160.0 0.19 0.25
FDX 140905C00162500 C 09/05/14 162.5 0.07 0.19
FDX 140905C00165000 C 09/05/14 165.0 0.02 0.17
FDX 140905C00167500 C 09/05/14 167.5 0.01 0.16
FDX 140905C00170000 C 09/05/14 170.0 0.00 0.14
FDX 140905C00172500 C 09/05/14 172.5 0.00 0.14
FDX 140905C00175000 C 09/05/14 175.0 0.00 0.13
FDX 140905C00177500 C 09/05/14 177.5 0.00 0.13
FDX 140905C00180000 C 09/05/14 180.0 0.00 0.13
FDX 140905C00182500 C 09/05/14 182.5 0.00 0.13
FDX 140905C00185000 C 09/05/14 185.0 0.00 0.13
FDX 140905C00187500 C 09/05/14 187.5 0.00 0.13
FDX 140905C00190000 C 09/05/14 190.0 0.00 0.13
FDX 140905C00192500 C 09/05/14 192.5 0.00 0.13
FDX 140905C00195000 C 09/05/14 195.0 0.00 0.12
FDX 140905C00197500 C 09/05/14 197.5 0.00 0.12
FDX 140905C00200000 C 09/05/14 200.0 0.00 0.12
FDX 140905C00202500 C 09/05/14 202.5 0.00 0.12
FDX 140905P00137000 P 09/05/14 137.0 0.45 0.65
FDX 140905P00138000 P 09/05/14 138.0 0.56 0.77
FDX 140905P00139000 P 09/05/14 139.0 0.62 0.94
FDX 140905P00140000 P 09/05/14 140.0 0.88 1.05
FDX 140905P00141000 P 09/05/14 141.0 0.89 1.26
FDX 140905P00142000 P 09/05/14 142.0 1.23 1.48
FDX 140905P00143000 P 09/05/14 143.0 1.59 1.75
FDX 140905P00144000 P 09/05/14 144.0 1.78 2.08
FDX 140905P00145000 P 09/05/14 145.0 2.22 2.43
FDX 140905P00146000 P 09/05/14 146.0 2.53 2.85
FDX 140905P00147000 P 09/05/14 147.0 2.98 3.30
FDX 140905P00148000 P 09/05/14 148.0 3.25 3.90
FDX 140905P00149000 P 09/05/14 149.0 3.80 4.55
FDX 140905P00150000 P 09/05/14 150.0 3.80 5.15
FDX 140905P00152500 P 09/05/14 152.5 5.10 7.00
FDX 140905P00155000 P 09/05/14 155.0 6.45 9.05
FDX 140905P00157500 P 09/05/14 157.5 8.70 11.80
FDX 140905P00160000 P 09/05/14 160.0 11.05 14.30
FDX 140905P00162500 P 09/05/14 162.5 13.45 17.20
FDX 140905P00165000 P 09/05/14 165.0 15.90 19.55
FDX 140905P00167500 P 09/05/14 167.5 18.40 22.10
FDX 140905P00170000 P 09/05/14 170.0 21.00 24.60
FDX 140905P00172500 P 09/05/14 172.5 23.35 27.40
FDX 140905P00175000 P 09/05/14 175.0 25.70 29.90
FDX 140905P00177500 P 09/05/14 177.5 28.40 32.40
FDX 140905P00180000 P 09/05/14 180.0 30.80 34.95
FDX 140905P00182500 P 09/05/14 182.5 33.40 37.45
FDX 140905P00185000 P 09/05/14 185.0 35.80 39.90
FDX 140905P00187500 P 09/05/14 187.5 38.40 42.60
FDX 140905P00190000 P 09/05/14 190.0 40.80 44.90
FDX 140905P00192500 P 09/05/14 192.5 43.30 47.40
FDX 140905P00195000 P 09/05/14 195.0 45.90 50.05
FDX 140905P00197500 P 09/05/14 197.5 48.35 52.55
FDX 140905P00200000 P 09/05/14 200.0 50.95 55.00
FDX 140905P00202500 P 09/05/14 202.5 53.30 57.40
FDX 140912C00135000 C 09/12/14 135.0 10.95 14.75
FDX 140912C00136000 C 09/12/14 136.0 10.35 13.70
FDX 140912C00137000 C 09/12/14 137.0 10.15 12.70
FDX 140912C00138000 C 09/12/14 138.0 9.25 11.90
FDX 140912C00139000 C 09/12/14 139.0 7.65 11.10
FDX 140912C00140000 C 09/12/14 140.0 7.50 10.25
FDX 140912C00141000 C 09/12/14 141.0 6.50 9.45
FDX 140912C00142000 C 09/12/14 142.0 6.05 8.40
FDX 140912C00143000 C 09/12/14 143.0 5.00 8.00
FDX 140912C00144000 C 09/12/14 144.0 4.65 7.30
FDX 140912C00145000 C 09/12/14 145.0 4.15 5.20
FDX 140912C00146000 C 09/12/14 146.0 3.55 4.45
FDX 140912C00147000 C 09/12/14 147.0 3.05 4.10
FDX 140912C00148000 C 09/12/14 148.0 2.54 3.35
FDX 140912C00149000 C 09/12/14 149.0 2.14 3.05
FDX 140912C00150000 C 09/12/14 150.0 1.78 2.45
FDX 140912C00152500 C 09/12/14 152.5 1.14 2.93
FDX 140912C00155000 C 09/12/14 155.0 0.65 1.81
FDX 140912C00157500 C 09/12/14 157.5 0.21 0.71
FDX 140912C00160000 C 09/12/14 160.0 0.13 0.41
FDX 140912C00162500 C 09/12/14 162.5 0.07 0.27
FDX 140912C00165000 C 09/12/14 165.0 0.03 0.25
FDX 140912C00167500 C 09/12/14 167.5 0.02 0.25
FDX 140912C00170000 C 09/12/14 170.0 0.01 0.20
FDX 140912C00172500 C 09/12/14 172.5 0.00 0.25
FDX 140912C00175000 C 09/12/14 175.0 0.00 0.25
FDX 140912C00177500 C 09/12/14 177.5 0.00 0.25
FDX 140912C00180000 C 09/12/14 180.0 0.00 0.25
FDX 140912C00182500 C 09/12/14 182.5 0.00 0.25
FDX 140912C00185000 C 09/12/14 185.0 0.00 0.25
FDX 140912P00135000 P 09/12/14 135.0 0.22 0.62
FDX 140912P00136000 P 09/12/14 136.0 0.28 0.71
FDX 140912P00137000 P 09/12/14 137.0 0.34 0.81
FDX 140912P00138000 P 09/12/14 138.0 0.25 0.98
FDX 140912P00139000 P 09/12/14 139.0 0.41 1.14
FDX 140912P00140000 P 09/12/14 140.0 0.52 1.33
FDX 140912P00141000 P 09/12/14 141.0 0.70 1.57
FDX 140912P00142000 P 09/12/14 142.0 0.55 2.41
FDX 140912P00143000 P 09/12/14 143.0 1.06 2.12
FDX 140912P00144000 P 09/12/14 144.0 1.30 2.48
FDX 140912P00145000 P 09/12/14 145.0 2.09 2.85
FDX 140912P00146000 P 09/12/14 146.0 2.24 3.30
FDX 140912P00147000 P 09/12/14 147.0 3.00 3.80
FDX 140912P00148000 P 09/12/14 148.0 3.30 4.35
FDX 140912P00149000 P 09/12/14 149.0 4.15 4.95
FDX 140912P00150000 P 09/12/14 150.0 4.35 5.55
FDX 140912P00152500 P 09/12/14 152.5 5.80 7.45
FDX 140912P00155000 P 09/12/14 155.0 6.70 9.45
FDX 140912P00157500 P 09/12/14 157.5 8.85 11.55
FDX 140912P00160000 P 09/12/14 160.0 11.10 14.90
FDX 140912P00162500 P 09/12/14 162.5 13.65 17.70
FDX 140912P00165000 P 09/12/14 165.0 15.95 19.70
FDX 140912P00167500 P 09/12/14 167.5 18.60 22.60
FDX 140912P00170000 P 09/12/14 170.0 21.05 25.00
FDX 140912P00172500 P 09/12/14 172.5 23.55 27.45
FDX 140912P00175000 P 09/12/14 175.0 26.10 30.00
FDX 140912P00177500 P 09/12/14 177.5 28.30 32.50
FDX 140912P00180000 P 09/12/14 180.0 30.90 35.10
FDX 140912P00182500 P 09/12/14 182.5 33.50 37.40
FDX 140912P00185000 P 09/12/14 185.0 35.95 39.95
FDX 140920C00080000 C 09/20/14 80.0 66.30 69.20
FDX 140920C00085000 C 09/20/14 85.0 61.35 64.20
FDX 140920C00090000 C 09/20/14 90.0 56.30 59.20
FDX 140920C00095000 C 09/20/14 95.0 51.35 53.15
FDX 140920C00100000 C 09/20/14 100.0 46.35 48.20
FDX 140920C00105000 C 09/20/14 105.0 41.60 44.00
FDX 140920C00110000 C 09/20/14 110.0 36.55 38.30
FDX 140920C00115000 C 09/20/14 115.0 31.05 33.85
FDX 140920C00120000 C 09/20/14 120.0 26.05 28.90
FDX 140920C00125000 C 09/20/14 125.0 21.05 24.05
FDX 140920C00130000 C 09/20/14 130.0 16.95 19.40
FDX 140920C00135000 C 09/20/14 135.0 12.50 14.60
FDX 140920C00140000 C 09/20/14 140.0 8.35 9.05
FDX 140920C00145000 C 09/20/14 145.0 5.15 5.40
FDX 140920C00150000 C 09/20/14 150.0 2.72 2.95
FDX 140920C00155000 C 09/20/14 155.0 1.27 1.41
FDX 140920C00160000 C 09/20/14 160.0 0.57 0.63
FDX 140920C00165000 C 09/20/14 165.0 0.23 0.28
FDX 140920C00170000 C 09/20/14 170.0 0.09 0.20
FDX 140920C00175000 C 09/20/14 175.0 0.02 0.11
FDX 140920C00180000 C 09/20/14 180.0 0.00 0.07
FDX 140920C00185000 C 09/20/14 185.0 0.00 0.04
FDX 140920C00190000 C 09/20/14 190.0 0.00 0.14
FDX 140920C00195000 C 09/20/14 195.0 0.00 0.04
FDX 140920C00200000 C 09/20/14 200.0 0.00 0.03
FDX 140920C00210000 C 09/20/14 210.0 0.00 0.14
FDX 140920C00220000 C 09/20/14 220.0 0.00 0.14
FDX 140920C00230000 C 09/20/14 230.0 0.00 0.07
FDX 140920P00080000 P 09/20/14 80.0 0.00 0.04
FDX 140920P00085000 P 09/20/14 85.0 0.00 0.04
FDX 140920P00090000 P 09/20/14 90.0 0.00 0.09
FDX 140920P00095000 P 09/20/14 95.0 0.00 0.04
FDX 140920P00100000 P 09/20/14 100.0 0.00 0.05
FDX 140920P00105000 P 09/20/14 105.0 0.02 0.14
FDX 140920P00110000 P 09/20/14 110.0 0.04 0.09
FDX 140920P00115000 P 09/20/14 115.0 0.04 0.13
FDX 140920P00120000 P 09/20/14 120.0 0.09 0.21
FDX 140920P00125000 P 09/20/14 125.0 0.21 0.31
FDX 140920P00130000 P 09/20/14 130.0 0.44 0.54
FDX 140920P00135000 P 09/20/14 135.0 0.89 1.00
FDX 140920P00140000 P 09/20/14 140.0 1.75 1.88
FDX 140920P00145000 P 09/20/14 145.0 3.30 3.50
FDX 140920P00150000 P 09/20/14 150.0 5.85 6.05
FDX 140920P00155000 P 09/20/14 155.0 9.20 9.65
FDX 140920P00160000 P 09/20/14 160.0 11.95 14.25
FDX 140920P00165000 P 09/20/14 165.0 16.40 18.85
FDX 140920P00170000 P 09/20/14 170.0 21.30 23.80
FDX 140920P00175000 P 09/20/14 175.0 26.25 28.80
FDX 140920P00180000 P 09/20/14 180.0 31.00 33.70
FDX 140920P00185000 P 09/20/14 185.0 37.05 38.60
FDX 140920P00190000 P 09/20/14 190.0 40.95 43.60
FDX 140920P00195000 P 09/20/14 195.0 45.90 48.85
FDX 140920P00200000 P 09/20/14 200.0 50.90 53.85
FDX 140920P00210000 P 09/20/14 210.0 60.95 63.65
FDX 140920P00220000 P 09/20/14 220.0 72.05 73.85
FDX 140920P00230000 P 09/20/14 230.0 82.05 84.10
FDX 141018C00070000 C 10/18/14 70.0 75.45 79.25
FDX 141018C00075000 C 10/18/14 75.0 70.45 74.25
FDX 141018C00080000 C 10/18/14 80.0 65.55 69.25
FDX 141018C00085000 C 10/18/14 85.0 60.50 64.15
FDX 141018C00090000 C 10/18/14 90.0 55.50 59.10
FDX 141018C00095000 C 10/18/14 95.0 50.50 54.20
FDX 141018C00100000 C 10/18/14 100.0 46.50 49.00
FDX 141018C00105000 C 10/18/14 105.0 41.50 44.05
FDX 141018C00110000 C 10/18/14 110.0 36.65 39.30
FDX 141018C00115000 C 10/18/14 115.0 31.70 34.35
FDX 141018C00120000 C 10/18/14 120.0 26.80 29.45
FDX 141018C00125000 C 10/18/14 125.0 21.95 24.45
FDX 141018C00130000 C 10/18/14 130.0 17.20 19.55
FDX 141018C00135000 C 10/18/14 135.0 13.00 14.50
FDX 141018C00140000 C 10/18/14 140.0 9.30 9.85
FDX 141018C00145000 C 10/18/14 145.0 6.15 6.35
FDX 141018C00150000 C 10/18/14 150.0 3.70 3.90
FDX 141018C00155000 C 10/18/14 155.0 2.05 2.20
FDX 141018C00160000 C 10/18/14 160.0 1.07 1.16
FDX 141018C00165000 C 10/18/14 165.0 0.50 0.60
FDX 141018C00170000 C 10/18/14 170.0 0.24 0.33
FDX 141018C00175000 C 10/18/14 175.0 0.11 0.20
FDX 141018C00180000 C 10/18/14 180.0 0.03 0.14
FDX 141018C00185000 C 10/18/14 185.0 0.01 0.08
FDX 141018C00190000 C 10/18/14 190.0 0.00 0.06
FDX 141018C00195000 C 10/18/14 195.0 0.00 0.04
FDX 141018C00200000 C 10/18/14 200.0 0.00 0.04
FDX 141018P00070000 P 10/18/14 70.0 0.00 0.04
FDX 141018P00075000 P 10/18/14 75.0 0.00 0.04
FDX 141018P00080000 P 10/18/14 80.0 0.00 0.04
FDX 141018P00085000 P 10/18/14 85.0 0.00 0.04
FDX 141018P00090000 P 10/18/14 90.0 0.00 0.05
FDX 141018P00095000 P 10/18/14 95.0 0.03 0.06
FDX 141018P00100000 P 10/18/14 100.0 0.03 0.08
FDX 141018P00105000 P 10/18/14 105.0 0.04 0.11
FDX 141018P00110000 P 10/18/14 110.0 0.06 0.18
FDX 141018P00115000 P 10/18/14 115.0 0.14 0.27
FDX 141018P00120000 P 10/18/14 120.0 0.26 0.39
FDX 141018P00125000 P 10/18/14 125.0 0.47 0.60
FDX 141018P00130000 P 10/18/14 130.0 0.88 0.96
FDX 141018P00135000 P 10/18/14 135.0 1.46 1.61
FDX 141018P00140000 P 10/18/14 140.0 2.60 2.73
FDX 141018P00145000 P 10/18/14 145.0 4.25 4.50
FDX 141018P00150000 P 10/18/14 150.0 6.75 7.05
FDX 141018P00155000 P 10/18/14 155.0 10.10 10.40
FDX 141018P00160000 P 10/18/14 160.0 13.75 14.55
FDX 141018P00165000 P 10/18/14 165.0 16.65 19.10
FDX 141018P00170000 P 10/18/14 170.0 21.30 24.00
FDX 141018P00175000 P 10/18/14 175.0 26.30 30.15
FDX 141018P00180000 P 10/18/14 180.0 31.20 35.10
FDX 141018P00185000 P 10/18/14 185.0 37.30 39.80
FDX 141018P00190000 P 10/18/14 190.0 42.25 44.75
FDX 141018P00195000 P 10/18/14 195.0 45.95 49.75
FDX 141018P00200000 P 10/18/14 200.0 51.90 54.75
FDX 150117C00045000 C 01/17/15 45.0 100.85 104.20
FDX 150117C00047500 C 01/17/15 47.5 98.00 101.70
FDX 150117C00050000 C 01/17/15 50.0 95.85 99.20
FDX 150117C00055000 C 01/17/15 55.0 90.50 94.20
FDX 150117C00060000 C 01/17/15 60.0 85.50 89.20
FDX 150117C00065000 C 01/17/15 65.0 80.50 84.15
FDX 150117C00070000 C 01/17/15 70.0 75.50 79.20
FDX 150117C00075000 C 01/17/15 75.0 70.50 73.95
FDX 150117C00080000 C 01/17/15 80.0 65.50 69.20
FDX 150117C00082500 C 01/17/15 82.5 62.70 66.70
FDX 150117C00085000 C 01/17/15 85.0 60.30 64.00
FDX 150117C00087500 C 01/17/15 87.5 58.45 61.80
FDX 150117C00090000 C 01/17/15 90.0 56.10 59.25
FDX 150117C00092500 C 01/17/15 92.5 53.10 56.85
FDX 150117C00095000 C 01/17/15 95.0 51.15 54.30
FDX 150117C00097500 C 01/17/15 97.5 48.75 51.90
FDX 150117C00100000 C 01/17/15 100.0 46.70 49.45
FDX 150117C00105000 C 01/17/15 105.0 41.90 44.50
FDX 150117C00110000 C 01/17/15 110.0 37.05 39.40
FDX 150117C00115000 C 01/17/15 115.0 32.25 34.50
FDX 150117C00120000 C 01/17/15 120.0 27.75 30.25
FDX 150117C00125000 C 01/17/15 125.0 23.25 25.10
FDX 150117C00130000 C 01/17/15 130.0 19.10 20.70
FDX 150117C00135000 C 01/17/15 135.0 15.40 15.70
FDX 150117C00140000 C 01/17/15 140.0 11.80 12.25
FDX 150117C00145000 C 01/17/15 145.0 8.90 9.15
FDX 150117C00150000 C 01/17/15 150.0 6.45 6.65
FDX 150117C00155000 C 01/17/15 155.0 4.50 4.70
FDX 150117C00160000 C 01/17/15 160.0 3.00 3.20
FDX 150117C00165000 C 01/17/15 165.0 2.02 2.14
FDX 150117C00170000 C 01/17/15 170.0 1.28 1.42
FDX 150117C00175000 C 01/17/15 175.0 0.80 0.92
FDX 150117C00180000 C 01/17/15 180.0 0.51 0.60
FDX 150117C00185000 C 01/17/15 185.0 0.31 0.40
FDX 150117C00190000 C 01/17/15 190.0 0.17 0.27
FDX 150117C00195000 C 01/17/15 195.0 0.09 0.19
FDX 150117C00200000 C 01/17/15 200.0 0.05 0.14
FDX 150117C00210000 C 01/17/15 210.0 0.01 0.09
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.08
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.14
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.14
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.14
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.14
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.05
FDX 150117P00070000 P 01/17/15 70.0 0.01 0.10
FDX 150117P00075000 P 01/17/15 75.0 0.02 0.11
FDX 150117P00080000 P 01/17/15 80.0 0.04 0.09
FDX 150117P00082500 P 01/17/15 82.5 0.05 0.14
FDX 150117P00085000 P 01/17/15 85.0 0.06 0.13
FDX 150117P00087500 P 01/17/15 87.5 0.06 0.16
FDX 150117P00090000 P 01/17/15 90.0 0.09 0.18
FDX 150117P00092500 P 01/17/15 92.5 0.12 0.25
FDX 150117P00095000 P 01/17/15 95.0 0.17 0.27
FDX 150117P00097500 P 01/17/15 97.5 0.22 0.30
FDX 150117P00100000 P 01/17/15 100.0 0.27 0.35
FDX 150117P00105000 P 01/17/15 105.0 0.40 0.49
FDX 150117P00110000 P 01/17/15 110.0 0.59 0.63
FDX 150117P00115000 P 01/17/15 115.0 0.84 0.94
FDX 150117P00120000 P 01/17/15 120.0 1.23 1.32
FDX 150117P00125000 P 01/17/15 125.0 1.75 1.86
FDX 150117P00130000 P 01/17/15 130.0 2.51 2.64
FDX 150117P00135000 P 01/17/15 135.0 3.60 3.75
FDX 150117P00140000 P 01/17/15 140.0 5.05 5.30
FDX 150117P00145000 P 01/17/15 145.0 7.05 7.25
FDX 150117P00150000 P 01/17/15 150.0 9.55 9.80
FDX 150117P00155000 P 01/17/15 155.0 12.55 12.85
FDX 150117P00160000 P 01/17/15 160.0 16.10 16.40
FDX 150117P00165000 P 01/17/15 165.0 20.05 20.75
FDX 150117P00170000 P 01/17/15 170.0 23.85 24.85
FDX 150117P00175000 P 01/17/15 175.0 27.45 29.40
FDX 150117P00180000 P 01/17/15 180.0 31.45 34.10
FDX 150117P00185000 P 01/17/15 185.0 36.50 39.95
FDX 150117P00190000 P 01/17/15 190.0 41.40 44.70
FDX 150117P00195000 P 01/17/15 195.0 46.30 49.85
FDX 150117P00200000 P 01/17/15 200.0 50.95 55.10
FDX 150117P00210000 P 01/17/15 210.0 61.00 65.05
FDX 160115C00070000 C 01/15/16 70.0 75.65 79.35
FDX 160115C00075000 C 01/15/16 75.0 70.80 74.50
FDX 160115C00080000 C 01/15/16 80.0 66.15 69.70
FDX 160115C00085000 C 01/15/16 85.0 60.50 65.15
FDX 160115C00090000 C 01/15/16 90.0 57.25 60.35
FDX 160115C00095000 C 01/15/16 95.0 51.50 56.00
FDX 160115C00097500 C 01/15/16 97.5 50.05 53.55
FDX 160115C00100000 C 01/15/16 100.0 48.30 51.40
FDX 160115C00105000 C 01/15/16 105.0 43.70 47.10
FDX 160115C00110000 C 01/15/16 110.0 39.80 42.85
FDX 160115C00115000 C 01/15/16 115.0 35.80 38.95
FDX 160115C00120000 C 01/15/16 120.0 32.10 34.75
FDX 160115C00125000 C 01/15/16 125.0 28.50 31.10
FDX 160115C00130000 C 01/15/16 130.0 25.20 27.40
FDX 160115C00135000 C 01/15/16 135.0 22.00 22.70
FDX 160115C00140000 C 01/15/16 140.0 19.35 19.75
FDX 160115C00145000 C 01/15/16 145.0 16.45 17.10
FDX 160115C00150000 C 01/15/16 150.0 14.20 14.65
FDX 160115C00155000 C 01/15/16 155.0 12.10 12.55
FDX 160115C00160000 C 01/15/16 160.0 10.05 10.60
FDX 160115C00165000 C 01/15/16 165.0 8.55 9.00
FDX 160115C00170000 C 01/15/16 170.0 7.15 7.55
FDX 160115C00175000 C 01/15/16 175.0 5.95 6.30
FDX 160115C00180000 C 01/15/16 180.0 4.90 5.30
FDX 160115C00185000 C 01/15/16 185.0 4.10 4.40
FDX 160115C00190000 C 01/15/16 190.0 3.30 3.70
FDX 160115C00195000 C 01/15/16 195.0 2.74 3.05
FDX 160115C00200000 C 01/15/16 200.0 2.19 2.54
FDX 160115C00210000 C 01/15/16 210.0 1.43 1.78
FDX 160115C00220000 C 01/15/16 220.0 1.03 1.14
FDX 160115P00070000 P 01/15/16 70.0 0.40 0.62
FDX 160115P00075000 P 01/15/16 75.0 0.58 0.65
FDX 160115P00080000 P 01/15/16 80.0 0.80 0.97
FDX 160115P00085000 P 01/15/16 85.0 1.07 1.45
FDX 160115P00090000 P 01/15/16 90.0 1.30 1.79
FDX 160115P00095000 P 01/15/16 95.0 1.74 2.23
FDX 160115P00097500 P 01/15/16 97.5 1.99 2.48
FDX 160115P00100000 P 01/15/16 100.0 2.20 2.35
FDX 160115P00105000 P 01/15/16 105.0 2.82 3.15
FDX 160115P00110000 P 01/15/16 110.0 3.55 3.95
FDX 160115P00115000 P 01/15/16 115.0 4.65 4.85
FDX 160115P00120000 P 01/15/16 120.0 5.55 5.95
FDX 160115P00125000 P 01/15/16 125.0 6.85 7.30
FDX 160115P00130000 P 01/15/16 130.0 8.40 9.20
FDX 160115P00135000 P 01/15/16 135.0 10.10 10.90
FDX 160115P00140000 P 01/15/16 140.0 12.10 12.60
FDX 160115P00145000 P 01/15/16 145.0 14.35 15.00
FDX 160115P00150000 P 01/15/16 150.0 16.90 17.90
FDX 160115P00155000 P 01/15/16 155.0 19.75 20.75
FDX 160115P00160000 P 01/15/16 160.0 22.75 23.45
FDX 160115P00165000 P 01/15/16 165.0 25.90 26.80
FDX 160115P00170000 P 01/15/16 170.0 29.80 30.70
FDX 160115P00175000 P 01/15/16 175.0 33.70 34.15
FDX 160115P00180000 P 01/15/16 180.0 37.65 38.10
FDX 160115P00185000 P 01/15/16 185.0 39.75 42.40
FDX 160115P00190000 P 01/15/16 190.0 43.95 46.95
FDX 160115P00195000 P 01/15/16 195.0 48.30 51.60
FDX 160115P00200000 P 01/15/16 200.0 52.65 56.15
FDX 160115P00210000 P 01/15/16 210.0 61.95 66.20
FDX 160115P00220000 P 01/15/16 220.0 71.50 74.80

OPRA data is delayed 15 minutes.