Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fedex Corp (FDX)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 141003C00115000 C 10/03/14 115.0 46.10 47.80
FDX 141003C00120000 C 10/03/14 120.0 41.10 42.05
FDX 141003C00125000 C 10/03/14 125.0 36.10 37.00
FDX 141003C00130000 C 10/03/14 130.0 31.10 32.05
FDX 141003C00131000 C 10/03/14 131.0 30.10 31.05
FDX 141003C00132000 C 10/03/14 132.0 29.10 30.05
FDX 141003C00133000 C 10/03/14 133.0 28.10 29.05
FDX 141003C00134000 C 10/03/14 134.0 27.10 28.10
FDX 141003C00135000 C 10/03/14 135.0 26.10 27.10
FDX 141003C00136000 C 10/03/14 136.0 25.10 26.05
FDX 141003C00137000 C 10/03/14 137.0 24.20 25.00
FDX 141003C00138000 C 10/03/14 138.0 23.10 24.05
FDX 141003C00139000 C 10/03/14 139.0 22.10 23.05
FDX 141003C00140000 C 10/03/14 140.0 21.05 22.05
FDX 141003C00141000 C 10/03/14 141.0 20.20 21.05
FDX 141003C00142000 C 10/03/14 142.0 19.00 20.00
FDX 141003C00143000 C 10/03/14 143.0 17.95 19.05
FDX 141003C00144000 C 10/03/14 144.0 17.20 18.05
FDX 141003C00145000 C 10/03/14 145.0 16.15 17.05
FDX 141003C00146000 C 10/03/14 146.0 15.20 15.95
FDX 141003C00147000 C 10/03/14 147.0 14.25 15.05
FDX 141003C00148000 C 10/03/14 148.0 13.20 14.05
FDX 141003C00149000 C 10/03/14 149.0 12.25 13.05
FDX 141003C00150000 C 10/03/14 150.0 11.25 12.05
FDX 141003C00152500 C 10/03/14 152.5 8.75 9.50
FDX 141003C00155000 C 10/03/14 155.0 6.25 7.00
FDX 141003C00157500 C 10/03/14 157.5 3.90 4.60
FDX 141003C00160000 C 10/03/14 160.0 1.95 2.16
FDX 141003C00162500 C 10/03/14 162.5 0.67 0.75
FDX 141003C00165000 C 10/03/14 165.0 0.16 0.20
FDX 141003C00167500 C 10/03/14 167.5 0.03 0.22
FDX 141003C00170000 C 10/03/14 170.0 0.00 0.14
FDX 141003C00172500 C 10/03/14 172.5 0.00 0.14
FDX 141003C00175000 C 10/03/14 175.0 0.00 0.14
FDX 141003C00177500 C 10/03/14 177.5 0.00 0.14
FDX 141003C00180000 C 10/03/14 180.0 0.00 0.14
FDX 141003C00182500 C 10/03/14 182.5 0.00 0.14
FDX 141003C00185000 C 10/03/14 185.0 0.00 0.14
FDX 141003C00187500 C 10/03/14 187.5 0.00 0.14
FDX 141003C00190000 C 10/03/14 190.0 0.00 0.14
FDX 141003C00192500 C 10/03/14 192.5 0.00 0.14
FDX 141003C00195000 C 10/03/14 195.0 0.00 0.14
FDX 141003C00197500 C 10/03/14 197.5 0.00 0.14
FDX 141003C00200000 C 10/03/14 200.0 0.00 0.14
FDX 141003C00202500 C 10/03/14 202.5 0.00 0.14
FDX 141003C00205000 C 10/03/14 205.0 0.00 0.14
FDX 141003C00207500 C 10/03/14 207.5 0.00 0.14
FDX 141003C00210000 C 10/03/14 210.0 0.00 0.14
FDX 141003C00215000 C 10/03/14 215.0 0.00 0.14
FDX 141003C00220000 C 10/03/14 220.0 0.00 0.14
FDX 141003P00115000 P 10/03/14 115.0 0.00 0.14
FDX 141003P00120000 P 10/03/14 120.0 0.00 0.14
FDX 141003P00125000 P 10/03/14 125.0 0.00 0.10
FDX 141003P00130000 P 10/03/14 130.0 0.00 0.14
FDX 141003P00131000 P 10/03/14 131.0 0.00 0.14
FDX 141003P00132000 P 10/03/14 132.0 0.00 0.14
FDX 141003P00133000 P 10/03/14 133.0 0.00 0.15
FDX 141003P00134000 P 10/03/14 134.0 0.00 0.14
FDX 141003P00135000 P 10/03/14 135.0 0.00 0.14
FDX 141003P00136000 P 10/03/14 136.0 0.00 0.14
FDX 141003P00137000 P 10/03/14 137.0 0.00 0.14
FDX 141003P00138000 P 10/03/14 138.0 0.00 0.14
FDX 141003P00139000 P 10/03/14 139.0 0.00 0.07
FDX 141003P00140000 P 10/03/14 140.0 0.00 0.14
FDX 141003P00141000 P 10/03/14 141.0 0.00 0.08
FDX 141003P00142000 P 10/03/14 142.0 0.00 0.14
FDX 141003P00143000 P 10/03/14 143.0 0.00 0.14
FDX 141003P00144000 P 10/03/14 144.0 0.00 0.14
FDX 141003P00145000 P 10/03/14 145.0 0.00 0.08
FDX 141003P00146000 P 10/03/14 146.0 0.00 0.14
FDX 141003P00147000 P 10/03/14 147.0 0.00 0.15
FDX 141003P00148000 P 10/03/14 148.0 0.00 0.14
FDX 141003P00149000 P 10/03/14 149.0 0.00 0.14
FDX 141003P00150000 P 10/03/14 150.0 0.00 0.14
FDX 141003P00152500 P 10/03/14 152.5 0.00 0.14
FDX 141003P00155000 P 10/03/14 155.0 0.01 0.08
FDX 141003P00157500 P 10/03/14 157.5 0.09 0.18
FDX 141003P00160000 P 10/03/14 160.0 0.55 0.62
FDX 141003P00162500 P 10/03/14 162.5 1.68 1.83
FDX 141003P00165000 P 10/03/14 165.0 2.71 4.00
FDX 141003P00167500 P 10/03/14 167.5 3.80 6.40
FDX 141003P00170000 P 10/03/14 170.0 6.20 8.85
FDX 141003P00172500 P 10/03/14 172.5 8.70 11.35
FDX 141003P00175000 P 10/03/14 175.0 11.25 13.90
FDX 141003P00177500 P 10/03/14 177.5 14.40 16.35
FDX 141003P00180000 P 10/03/14 180.0 16.20 18.95
FDX 141003P00182500 P 10/03/14 182.5 18.65 21.35
FDX 141003P00185000 P 10/03/14 185.0 21.85 23.90
FDX 141003P00187500 P 10/03/14 187.5 23.65 26.35
FDX 141003P00190000 P 10/03/14 190.0 26.15 28.90
FDX 141003P00192500 P 10/03/14 192.5 28.65 31.40
FDX 141003P00195000 P 10/03/14 195.0 31.15 33.90
FDX 141003P00197500 P 10/03/14 197.5 33.65 36.40
FDX 141003P00200000 P 10/03/14 200.0 36.15 38.90
FDX 141003P00202500 P 10/03/14 202.5 38.65 41.40
FDX 141003P00205000 P 10/03/14 205.0 41.15 43.90
FDX 141003P00207500 P 10/03/14 207.5 43.65 46.40
FDX 141003P00210000 P 10/03/14 210.0 46.15 49.10
FDX 141003P00215000 P 10/03/14 215.0 51.15 54.10
FDX 141003P00220000 P 10/03/14 220.0 56.75 59.95
FDX 141010C00130000 C 10/10/14 130.0 31.15 32.80
FDX 141010C00132000 C 10/10/14 132.0 29.25 30.80
FDX 141010C00133000 C 10/10/14 133.0 28.25 29.30
FDX 141010C00134000 C 10/10/14 134.0 27.25 28.30
FDX 141010C00135000 C 10/10/14 135.0 26.25 27.25
FDX 141010C00136000 C 10/10/14 136.0 24.95 26.25
FDX 141010C00137000 C 10/10/14 137.0 24.10 25.25
FDX 141010C00138000 C 10/10/14 138.0 23.10 24.25
FDX 141010C00139000 C 10/10/14 139.0 22.10 23.25
FDX 141010C00140000 C 10/10/14 140.0 21.15 22.25
FDX 141010C00141000 C 10/10/14 141.0 20.15 21.10
FDX 141010C00142000 C 10/10/14 142.0 19.15 20.10
FDX 141010C00143000 C 10/10/14 143.0 18.10 19.10
FDX 141010C00144000 C 10/10/14 144.0 17.10 18.10
FDX 141010C00145000 C 10/10/14 145.0 16.15 17.10
FDX 141010C00146000 C 10/10/14 146.0 15.20 16.10
FDX 141010C00147000 C 10/10/14 147.0 14.15 15.15
FDX 141010C00148000 C 10/10/14 148.0 13.30 14.10
FDX 141010C00149000 C 10/10/14 149.0 12.20 13.10
FDX 141010C00150000 C 10/10/14 150.0 11.35 12.10
FDX 141010C00152500 C 10/10/14 152.5 8.80 9.75
FDX 141010C00155000 C 10/10/14 155.0 6.50 7.25
FDX 141010C00157500 C 10/10/14 157.5 4.45 4.85
FDX 141010C00160000 C 10/10/14 160.0 2.63 2.74
FDX 141010C00162500 C 10/10/14 162.5 1.31 1.38
FDX 141010C00165000 C 10/10/14 165.0 0.53 0.59
FDX 141010C00167500 C 10/10/14 167.5 0.20 0.37
FDX 141010C00170000 C 10/10/14 170.0 0.02 0.21
FDX 141010C00172500 C 10/10/14 172.5 0.01 0.16
FDX 141010C00175000 C 10/10/14 175.0 0.00 0.14
FDX 141010C00177500 C 10/10/14 177.5 0.00 0.14
FDX 141010C00180000 C 10/10/14 180.0 0.00 0.14
FDX 141010C00182500 C 10/10/14 182.5 0.00 0.14
FDX 141010C00185000 C 10/10/14 185.0 0.00 0.14
FDX 141010C00187500 C 10/10/14 187.5 0.00 0.14
FDX 141010C00190000 C 10/10/14 190.0 0.00 0.14
FDX 141010C00192500 C 10/10/14 192.5 0.00 0.14
FDX 141010C00195000 C 10/10/14 195.0 0.00 0.14
FDX 141010C00197500 C 10/10/14 197.5 0.00 0.14
FDX 141010C00200000 C 10/10/14 200.0 0.00 0.14
FDX 141010C00202500 C 10/10/14 202.5 0.00 0.14
FDX 141010C00205000 C 10/10/14 205.0 0.00 0.14
FDX 141010C00207500 C 10/10/14 207.5 0.00 0.14
FDX 141010P00130000 P 10/10/14 130.0 0.00 0.16
FDX 141010P00132000 P 10/10/14 132.0 0.00 0.16
FDX 141010P00133000 P 10/10/14 133.0 0.00 0.15
FDX 141010P00134000 P 10/10/14 134.0 0.00 0.15
FDX 141010P00135000 P 10/10/14 135.0 0.00 0.15
FDX 141010P00136000 P 10/10/14 136.0 0.00 0.15
FDX 141010P00137000 P 10/10/14 137.0 0.00 0.16
FDX 141010P00138000 P 10/10/14 138.0 0.00 0.14
FDX 141010P00139000 P 10/10/14 139.0 0.00 0.19
FDX 141010P00140000 P 10/10/14 140.0 0.00 0.16
FDX 141010P00141000 P 10/10/14 141.0 0.00 0.25
FDX 141010P00142000 P 10/10/14 142.0 0.02 0.16
FDX 141010P00143000 P 10/10/14 143.0 0.00 0.25
FDX 141010P00144000 P 10/10/14 144.0 0.00 0.10
FDX 141010P00145000 P 10/10/14 145.0 0.03 0.16
FDX 141010P00146000 P 10/10/14 146.0 0.06 0.10
FDX 141010P00147000 P 10/10/14 147.0 0.02 0.20
FDX 141010P00148000 P 10/10/14 148.0 0.04 0.12
FDX 141010P00149000 P 10/10/14 149.0 0.08 0.12
FDX 141010P00150000 P 10/10/14 150.0 0.06 0.14
FDX 141010P00152500 P 10/10/14 152.5 0.06 0.19
FDX 141010P00155000 P 10/10/14 155.0 0.22 0.36
FDX 141010P00157500 P 10/10/14 157.5 0.57 0.64
FDX 141010P00160000 P 10/10/14 160.0 1.05 1.25
FDX 141010P00162500 P 10/10/14 162.5 2.33 2.44
FDX 141010P00165000 P 10/10/14 165.0 4.00 4.35
FDX 141010P00167500 P 10/10/14 167.5 5.80 6.45
FDX 141010P00170000 P 10/10/14 170.0 6.30 9.00
FDX 141010P00172500 P 10/10/14 172.5 8.85 11.45
FDX 141010P00175000 P 10/10/14 175.0 11.20 13.95
FDX 141010P00177500 P 10/10/14 177.5 14.45 16.50
FDX 141010P00180000 P 10/10/14 180.0 16.20 18.90
FDX 141010P00182500 P 10/10/14 182.5 18.75 21.40
FDX 141010P00185000 P 10/10/14 185.0 21.20 23.90
FDX 141010P00187500 P 10/10/14 187.5 23.65 26.40
FDX 141010P00190000 P 10/10/14 190.0 26.15 28.90
FDX 141010P00192500 P 10/10/14 192.5 28.65 31.40
FDX 141010P00195000 P 10/10/14 195.0 31.15 33.90
FDX 141010P00197500 P 10/10/14 197.5 33.65 36.40
FDX 141010P00200000 P 10/10/14 200.0 36.15 38.90
FDX 141010P00202500 P 10/10/14 202.5 38.65 41.40
FDX 141010P00205000 P 10/10/14 205.0 41.15 43.90
FDX 141010P00207500 P 10/10/14 207.5 43.65 46.40
FDX 141018C00070000 C 10/18/14 70.0 90.50 92.70
FDX 141018C00075000 C 10/18/14 75.0 85.65 87.95
FDX 141018C00080000 C 10/18/14 80.0 80.50 83.15
FDX 141018C00085000 C 10/18/14 85.0 75.50 78.05
FDX 141018C00090000 C 10/18/14 90.0 70.50 73.15
FDX 141018C00095000 C 10/18/14 95.0 66.00 68.15
FDX 141018C00100000 C 10/18/14 100.0 61.10 62.05
FDX 141018C00105000 C 10/18/14 105.0 55.95 57.05
FDX 141018C00110000 C 10/18/14 110.0 51.10 53.85
FDX 141018C00115000 C 10/18/14 115.0 46.10 47.65
FDX 141018C00120000 C 10/18/14 120.0 41.10 42.65
FDX 141018C00125000 C 10/18/14 125.0 36.25 38.85
FDX 141018C00130000 C 10/18/14 130.0 31.20 33.80
FDX 141018C00135000 C 10/18/14 135.0 26.25 28.85
FDX 141018C00139000 C 10/18/14 139.0 22.30 24.65
FDX 141018C00140000 C 10/18/14 140.0 21.30 22.05
FDX 141018C00141000 C 10/18/14 141.0 20.25 21.05
FDX 141018C00142000 C 10/18/14 142.0 19.25 20.05
FDX 141018C00143000 C 10/18/14 143.0 18.15 19.05
FDX 141018C00144000 C 10/18/14 144.0 17.15 18.05
FDX 141018C00145000 C 10/18/14 145.0 16.35 17.05
FDX 141018C00146000 C 10/18/14 146.0 15.25 16.10
FDX 141018C00147000 C 10/18/14 147.0 14.20 15.10
FDX 141018C00148000 C 10/18/14 148.0 13.35 14.15
FDX 141018C00149000 C 10/18/14 149.0 12.40 13.20
FDX 141018C00150000 C 10/18/14 150.0 11.50 12.20
FDX 141018C00152500 C 10/18/14 152.5 9.05 9.65
FDX 141018C00155000 C 10/18/14 155.0 7.00 7.15
FDX 141018C00157500 C 10/18/14 157.5 4.85 5.25
FDX 141018C00160000 C 10/18/14 160.0 3.15 3.30
FDX 141018C00162500 C 10/18/14 162.5 1.84 1.92
FDX 141018C00165000 C 10/18/14 165.0 0.97 1.03
FDX 141018C00167500 C 10/18/14 167.5 0.45 0.55
FDX 141018C00170000 C 10/18/14 170.0 0.20 0.30
FDX 141018C00172500 C 10/18/14 172.5 0.08 0.18
FDX 141018C00175000 C 10/18/14 175.0 0.03 0.11
FDX 141018C00177500 C 10/18/14 177.5 0.01 0.08
FDX 141018C00180000 C 10/18/14 180.0 0.00 0.05
FDX 141018C00182500 C 10/18/14 182.5 0.00 0.03
FDX 141018C00185000 C 10/18/14 185.0 0.00 0.03
FDX 141018C00187500 C 10/18/14 187.5 0.00 0.03
FDX 141018C00190000 C 10/18/14 190.0 0.00 0.02
FDX 141018C00192500 C 10/18/14 192.5 0.00 0.02
FDX 141018C00195000 C 10/18/14 195.0 0.00 0.02
FDX 141018C00200000 C 10/18/14 200.0 0.00 0.02
FDX 141018P00070000 P 10/18/14 70.0 0.00 0.02
FDX 141018P00075000 P 10/18/14 75.0 0.00 0.02
FDX 141018P00080000 P 10/18/14 80.0 0.00 0.02
FDX 141018P00085000 P 10/18/14 85.0 0.00 0.02
FDX 141018P00090000 P 10/18/14 90.0 0.00 0.02
FDX 141018P00095000 P 10/18/14 95.0 0.00 0.03
FDX 141018P00100000 P 10/18/14 100.0 0.00 0.03
FDX 141018P00105000 P 10/18/14 105.0 0.00 0.03
FDX 141018P00110000 P 10/18/14 110.0 0.00 0.03
FDX 141018P00115000 P 10/18/14 115.0 0.00 0.03
FDX 141018P00120000 P 10/18/14 120.0 0.00 0.04
FDX 141018P00125000 P 10/18/14 125.0 0.00 0.03
FDX 141018P00130000 P 10/18/14 130.0 0.00 0.04
FDX 141018P00135000 P 10/18/14 135.0 0.01 0.05
FDX 141018P00139000 P 10/18/14 139.0 0.03 0.08
FDX 141018P00140000 P 10/18/14 140.0 0.05 0.09
FDX 141018P00141000 P 10/18/14 141.0 0.04 0.11
FDX 141018P00142000 P 10/18/14 142.0 0.01 0.12
FDX 141018P00143000 P 10/18/14 143.0 0.01 0.13
FDX 141018P00144000 P 10/18/14 144.0 0.04 0.14
FDX 141018P00145000 P 10/18/14 145.0 0.05 0.15
FDX 141018P00146000 P 10/18/14 146.0 0.05 0.16
FDX 141018P00147000 P 10/18/14 147.0 0.08 0.17
FDX 141018P00148000 P 10/18/14 148.0 0.08 0.18
FDX 141018P00149000 P 10/18/14 149.0 0.11 0.21
FDX 141018P00150000 P 10/18/14 150.0 0.19 0.23
FDX 141018P00152500 P 10/18/14 152.5 0.31 0.38
FDX 141018P00155000 P 10/18/14 155.0 0.56 0.62
FDX 141018P00157500 P 10/18/14 157.5 0.98 1.05
FDX 141018P00160000 P 10/18/14 160.0 1.64 1.79
FDX 141018P00162500 P 10/18/14 162.5 2.87 2.95
FDX 141018P00165000 P 10/18/14 165.0 4.45 4.65
FDX 141018P00167500 P 10/18/14 167.5 6.15 6.65
FDX 141018P00170000 P 10/18/14 170.0 6.95 8.95
FDX 141018P00172500 P 10/18/14 172.5 9.15 11.40
FDX 141018P00175000 P 10/18/14 175.0 11.50 13.85
FDX 141018P00177500 P 10/18/14 177.5 13.95 16.45
FDX 141018P00180000 P 10/18/14 180.0 16.40 18.85
FDX 141018P00182500 P 10/18/14 182.5 19.40 21.55
FDX 141018P00185000 P 10/18/14 185.0 21.40 23.80
FDX 141018P00187500 P 10/18/14 187.5 24.35 26.45
FDX 141018P00190000 P 10/18/14 190.0 26.15 29.10
FDX 141018P00192500 P 10/18/14 192.5 28.65 31.40
FDX 141018P00195000 P 10/18/14 195.0 31.90 33.90
FDX 141018P00200000 P 10/18/14 200.0 36.90 38.90
FDX 141024C00133000 C 10/24/14 133.0 27.75 30.90
FDX 141024C00134000 C 10/24/14 134.0 27.20 30.00
FDX 141024C00135000 C 10/24/14 135.0 26.20 29.00
FDX 141024C00136000 C 10/24/14 136.0 24.90 27.95
FDX 141024C00137000 C 10/24/14 137.0 24.20 27.05
FDX 141024C00138000 C 10/24/14 138.0 23.10 26.00
FDX 141024C00139000 C 10/24/14 139.0 22.00 24.95
FDX 141024C00140000 C 10/24/14 140.0 21.15 24.00
FDX 141024C00141000 C 10/24/14 141.0 20.05 22.10
FDX 141024C00142000 C 10/24/14 142.0 19.25 21.10
FDX 141024C00143000 C 10/24/14 143.0 18.25 21.05
FDX 141024C00144000 C 10/24/14 144.0 17.25 19.10
FDX 141024C00145000 C 10/24/14 145.0 16.40 19.05
FDX 141024C00146000 C 10/24/14 146.0 15.40 18.00
FDX 141024C00147000 C 10/24/14 147.0 14.40 17.10
FDX 141024C00148000 C 10/24/14 148.0 13.45 15.70
FDX 141024C00149000 C 10/24/14 149.0 12.45 13.85
FDX 141024C00150000 C 10/24/14 150.0 11.60 12.80
FDX 141024C00152500 C 10/24/14 152.5 9.30 10.30
FDX 141024C00155000 C 10/24/14 155.0 7.25 7.45
FDX 141024C00157500 C 10/24/14 157.5 5.20 5.45
FDX 141024C00160000 C 10/24/14 160.0 3.40 4.00
FDX 141024C00162500 C 10/24/14 162.5 2.25 2.36
FDX 141024C00165000 C 10/24/14 165.0 1.26 1.40
FDX 141024C00167500 C 10/24/14 167.5 0.71 0.78
FDX 141024C00170000 C 10/24/14 170.0 0.34 0.68
FDX 141024C00172500 C 10/24/14 172.5 0.14 0.35
FDX 141024C00175000 C 10/24/14 175.0 0.02 0.25
FDX 141024C00177500 C 10/24/14 177.5 0.02 0.19
FDX 141024C00180000 C 10/24/14 180.0 0.00 0.15
FDX 141024C00182500 C 10/24/14 182.5 0.00 0.14
FDX 141024C00185000 C 10/24/14 185.0 0.00 0.14
FDX 141024C00187500 C 10/24/14 187.5 0.00 0.14
FDX 141024C00190000 C 10/24/14 190.0 0.00 0.14
FDX 141024C00192500 C 10/24/14 192.5 0.00 0.14
FDX 141024C00195000 C 10/24/14 195.0 0.00 0.14
FDX 141024C00197500 C 10/24/14 197.5 0.00 0.14
FDX 141024C00200000 C 10/24/14 200.0 0.00 0.14
FDX 141024C00202500 C 10/24/14 202.5 0.00 0.14
FDX 141024C00205000 C 10/24/14 205.0 0.00 0.14
FDX 141024C00207500 C 10/24/14 207.5 0.00 0.14
FDX 141024P00133000 P 10/24/14 133.0 0.01 0.23
FDX 141024P00134000 P 10/24/14 134.0 0.01 0.23
FDX 141024P00135000 P 10/24/14 135.0 0.01 0.23
FDX 141024P00136000 P 10/24/14 136.0 0.02 0.22
FDX 141024P00137000 P 10/24/14 137.0 0.02 0.25
FDX 141024P00138000 P 10/24/14 138.0 0.03 0.25
FDX 141024P00139000 P 10/24/14 139.0 0.08 0.25
FDX 141024P00140000 P 10/24/14 140.0 0.05 0.25
FDX 141024P00141000 P 10/24/14 141.0 0.05 0.49
FDX 141024P00142000 P 10/24/14 142.0 0.05 0.25
FDX 141024P00143000 P 10/24/14 143.0 0.06 0.26
FDX 141024P00144000 P 10/24/14 144.0 0.08 0.27
FDX 141024P00145000 P 10/24/14 145.0 0.14 0.29
FDX 141024P00146000 P 10/24/14 146.0 0.11 0.31
FDX 141024P00147000 P 10/24/14 147.0 0.13 0.33
FDX 141024P00148000 P 10/24/14 148.0 0.15 0.37
FDX 141024P00149000 P 10/24/14 149.0 0.17 0.42
FDX 141024P00150000 P 10/24/14 150.0 0.22 0.46
FDX 141024P00152500 P 10/24/14 152.5 0.34 0.61
FDX 141024P00155000 P 10/24/14 155.0 0.75 0.93
FDX 141024P00157500 P 10/24/14 157.5 1.21 1.47
FDX 141024P00160000 P 10/24/14 160.0 1.87 2.28
FDX 141024P00162500 P 10/24/14 162.5 2.94 3.45
FDX 141024P00165000 P 10/24/14 165.0 4.75 5.05
FDX 141024P00167500 P 10/24/14 167.5 5.90 6.90
FDX 141024P00170000 P 10/24/14 170.0 6.80 9.15
FDX 141024P00172500 P 10/24/14 172.5 8.90 12.05
FDX 141024P00175000 P 10/24/14 175.0 11.30 14.15
FDX 141024P00177500 P 10/24/14 177.5 13.75 16.65
FDX 141024P00180000 P 10/24/14 180.0 16.35 19.60
FDX 141024P00182500 P 10/24/14 182.5 18.70 21.45
FDX 141024P00185000 P 10/24/14 185.0 21.25 24.15
FDX 141024P00187500 P 10/24/14 187.5 24.05 26.40
FDX 141024P00190000 P 10/24/14 190.0 26.25 29.50
FDX 141024P00192500 P 10/24/14 192.5 28.70 31.40
FDX 141024P00195000 P 10/24/14 195.0 31.60 35.00
FDX 141024P00197500 P 10/24/14 197.5 33.80 37.15
FDX 141024P00200000 P 10/24/14 200.0 36.15 38.90
FDX 141024P00202500 P 10/24/14 202.5 38.80 42.40
FDX 141024P00205000 P 10/24/14 205.0 41.30 45.30
FDX 141024P00207500 P 10/24/14 207.5 44.25 47.05
FDX 141031C00133000 C 10/31/14 133.0 28.30 30.10
FDX 141031C00134000 C 10/31/14 134.0 27.20 29.10
FDX 141031C00135000 C 10/31/14 135.0 26.25 28.95
FDX 141031C00136000 C 10/31/14 136.0 25.35 27.95
FDX 141031C00137000 C 10/31/14 137.0 24.20 26.95
FDX 141031C00138000 C 10/31/14 138.0 23.25 26.00
FDX 141031C00139000 C 10/31/14 139.0 22.20 25.00
FDX 141031C00140000 C 10/31/14 140.0 21.20 24.00
FDX 141031C00141000 C 10/31/14 141.0 20.30 23.05
FDX 141031C00142000 C 10/31/14 142.0 19.15 22.05
FDX 141031C00143000 C 10/31/14 143.0 18.40 21.10
FDX 141031C00144000 C 10/31/14 144.0 17.45 20.00
FDX 141031C00145000 C 10/31/14 145.0 16.45 19.10
FDX 141031C00146000 C 10/31/14 146.0 15.45 18.15
FDX 141031C00147000 C 10/31/14 147.0 14.50 16.75
FDX 141031C00148000 C 10/31/14 148.0 13.25 16.30
FDX 141031C00149000 C 10/31/14 149.0 12.70 15.30
FDX 141031C00150000 C 10/31/14 150.0 11.75 13.75
FDX 141031C00152500 C 10/31/14 152.5 9.50 11.80
FDX 141031C00155000 C 10/31/14 155.0 7.40 8.90
FDX 141031C00157500 C 10/31/14 157.5 5.50 6.70
FDX 141031C00160000 C 10/31/14 160.0 3.90 4.35
FDX 141031C00162500 C 10/31/14 162.5 2.65 2.79
FDX 141031C00165000 C 10/31/14 165.0 1.64 2.13
FDX 141031C00167500 C 10/31/14 167.5 1.01 1.62
FDX 141031C00170000 C 10/31/14 170.0 0.56 0.82
FDX 141031C00172500 C 10/31/14 172.5 0.32 0.53
FDX 141031C00175000 C 10/31/14 175.0 0.10 0.32
FDX 141031C00177500 C 10/31/14 177.5 0.06 0.22
FDX 141031C00180000 C 10/31/14 180.0 0.00 0.22
FDX 141031C00182500 C 10/31/14 182.5 0.00 0.17
FDX 141031C00185000 C 10/31/14 185.0 0.00 0.14
FDX 141031C00187500 C 10/31/14 187.5 0.00 0.14
FDX 141031C00190000 C 10/31/14 190.0 0.00 0.14
FDX 141031C00192500 C 10/31/14 192.5 0.00 0.14
FDX 141031C00195000 C 10/31/14 195.0 0.00 0.14
FDX 141031C00197500 C 10/31/14 197.5 0.00 0.14
FDX 141031C00200000 C 10/31/14 200.0 0.00 0.14
FDX 141031C00202500 C 10/31/14 202.5 0.00 0.14
FDX 141031C00205000 C 10/31/14 205.0 0.00 0.14
FDX 141031C00207500 C 10/31/14 207.5 0.00 0.14
FDX 141031P00133000 P 10/31/14 133.0 0.05 0.21
FDX 141031P00134000 P 10/31/14 134.0 0.06 0.22
FDX 141031P00135000 P 10/31/14 135.0 0.07 0.23
FDX 141031P00136000 P 10/31/14 136.0 0.10 0.17
FDX 141031P00137000 P 10/31/14 137.0 0.09 0.25
FDX 141031P00138000 P 10/31/14 138.0 0.10 0.25
FDX 141031P00139000 P 10/31/14 139.0 0.11 0.26
FDX 141031P00140000 P 10/31/14 140.0 0.12 0.27
FDX 141031P00141000 P 10/31/14 141.0 0.13 0.28
FDX 141031P00142000 P 10/31/14 142.0 0.14 0.30
FDX 141031P00143000 P 10/31/14 143.0 0.15 0.32
FDX 141031P00144000 P 10/31/14 144.0 0.17 0.33
FDX 141031P00145000 P 10/31/14 145.0 0.16 0.37
FDX 141031P00146000 P 10/31/14 146.0 0.21 0.39
FDX 141031P00147000 P 10/31/14 147.0 0.21 0.42
FDX 141031P00148000 P 10/31/14 148.0 0.25 0.49
FDX 141031P00149000 P 10/31/14 149.0 0.30 0.54
FDX 141031P00150000 P 10/31/14 150.0 0.36 0.61
FDX 141031P00152500 P 10/31/14 152.5 0.52 0.80
FDX 141031P00155000 P 10/31/14 155.0 0.87 1.18
FDX 141031P00157500 P 10/31/14 157.5 1.19 1.76
FDX 141031P00160000 P 10/31/14 160.0 2.09 2.68
FDX 141031P00162500 P 10/31/14 162.5 3.25 3.85
FDX 141031P00165000 P 10/31/14 165.0 4.85 5.45
FDX 141031P00167500 P 10/31/14 167.5 5.85 7.25
FDX 141031P00170000 P 10/31/14 170.0 6.95 9.35
FDX 141031P00172500 P 10/31/14 172.5 9.05 11.75
FDX 141031P00175000 P 10/31/14 175.0 11.40 14.35
FDX 141031P00177500 P 10/31/14 177.5 13.75 16.80
FDX 141031P00180000 P 10/31/14 180.0 16.25 18.95
FDX 141031P00182500 P 10/31/14 182.5 18.85 21.60
FDX 141031P00185000 P 10/31/14 185.0 21.20 24.15
FDX 141031P00187500 P 10/31/14 187.5 23.70 26.40
FDX 141031P00190000 P 10/31/14 190.0 26.20 28.90
FDX 141031P00192500 P 10/31/14 192.5 28.70 31.40
FDX 141031P00195000 P 10/31/14 195.0 31.15 33.90
FDX 141031P00197500 P 10/31/14 197.5 33.75 36.40
FDX 141031P00200000 P 10/31/14 200.0 36.15 38.90
FDX 141031P00202500 P 10/31/14 202.5 38.80 42.50
FDX 141031P00205000 P 10/31/14 205.0 41.15 43.90
FDX 141031P00207500 P 10/31/14 207.5 43.65 46.40
FDX 141107C00139000 C 11/07/14 139.0 22.45 25.10
FDX 141107C00140000 C 11/07/14 140.0 21.35 24.10
FDX 141107C00141000 C 11/07/14 141.0 20.30 23.15
FDX 141107C00142000 C 11/07/14 142.0 19.30 22.15
FDX 141107C00143000 C 11/07/14 143.0 18.15 21.20
FDX 141107C00144000 C 11/07/14 144.0 17.30 20.20
FDX 141107C00145000 C 11/07/14 145.0 16.45 19.20
FDX 141107C00146000 C 11/07/14 146.0 15.10 18.30
FDX 141107C00147000 C 11/07/14 147.0 14.30 17.30
FDX 141107C00148000 C 11/07/14 148.0 13.35 16.35
FDX 141107C00149000 C 11/07/14 149.0 12.85 15.45
FDX 141107C00150000 C 11/07/14 150.0 11.95 14.60
FDX 141107C00152500 C 11/07/14 152.5 9.80 11.75
FDX 141107C00155000 C 11/07/14 155.0 7.70 8.95
FDX 141107C00157500 C 11/07/14 157.5 5.85 7.90
FDX 141107C00160000 C 11/07/14 160.0 4.25 4.65
FDX 141107C00162500 C 11/07/14 162.5 3.00 3.30
FDX 141107C00165000 C 11/07/14 165.0 1.95 2.23
FDX 141107C00167500 C 11/07/14 167.5 1.23 1.76
FDX 141107C00170000 C 11/07/14 170.0 0.76 1.29
FDX 141107C00172500 C 11/07/14 172.5 0.42 0.77
FDX 141107C00175000 C 11/07/14 175.0 0.19 0.45
FDX 141107C00177500 C 11/07/14 177.5 0.08 0.32
FDX 141107C00180000 C 11/07/14 180.0 0.01 0.50
FDX 141107C00182500 C 11/07/14 182.5 0.00 0.23
FDX 141107C00185000 C 11/07/14 185.0 0.00 0.18
FDX 141107C00187500 C 11/07/14 187.5 0.00 0.14
FDX 141107C00190000 C 11/07/14 190.0 0.00 0.14
FDX 141107C00192500 C 11/07/14 192.5 0.00 0.14
FDX 141107C00195000 C 11/07/14 195.0 0.00 0.14
FDX 141107C00200000 C 11/07/14 200.0 0.00 0.14
FDX 141107C00205000 C 11/07/14 205.0 0.00 0.14
FDX 141107P00139000 P 11/07/14 139.0 0.00 0.30
FDX 141107P00140000 P 11/07/14 140.0 0.00 0.30
FDX 141107P00141000 P 11/07/14 141.0 0.02 0.34
FDX 141107P00142000 P 11/07/14 142.0 0.15 0.36
FDX 141107P00143000 P 11/07/14 143.0 0.19 0.38
FDX 141107P00144000 P 11/07/14 144.0 0.22 0.41
FDX 141107P00145000 P 11/07/14 145.0 0.23 0.45
FDX 141107P00146000 P 11/07/14 146.0 0.26 0.51
FDX 141107P00147000 P 11/07/14 147.0 0.31 0.56
FDX 141107P00148000 P 11/07/14 148.0 0.37 0.60
FDX 141107P00149000 P 11/07/14 149.0 0.44 0.69
FDX 141107P00150000 P 11/07/14 150.0 0.51 0.77
FDX 141107P00152500 P 11/07/14 152.5 0.76 1.05
FDX 141107P00155000 P 11/07/14 155.0 1.06 1.49
FDX 141107P00157500 P 11/07/14 157.5 1.43 2.12
FDX 141107P00160000 P 11/07/14 160.0 2.53 2.98
FDX 141107P00162500 P 11/07/14 162.5 3.90 4.15
FDX 141107P00165000 P 11/07/14 165.0 4.85 5.75
FDX 141107P00167500 P 11/07/14 167.5 5.70 7.50
FDX 141107P00170000 P 11/07/14 170.0 7.20 9.55
FDX 141107P00172500 P 11/07/14 172.5 9.15 11.80
FDX 141107P00175000 P 11/07/14 175.0 11.45 14.15
FDX 141107P00177500 P 11/07/14 177.5 13.80 16.80
FDX 141107P00180000 P 11/07/14 180.0 16.25 19.25
FDX 141107P00182500 P 11/07/14 182.5 18.70 21.60
FDX 141107P00185000 P 11/07/14 185.0 21.20 23.90
FDX 141107P00187500 P 11/07/14 187.5 23.70 26.60
FDX 141107P00190000 P 11/07/14 190.0 26.20 29.15
FDX 141107P00192500 P 11/07/14 192.5 28.70 31.75
FDX 141107P00195000 P 11/07/14 195.0 31.15 33.90
FDX 141107P00200000 P 11/07/14 200.0 36.30 39.95
FDX 141107P00205000 P 11/07/14 205.0 41.30 44.80
FDX 141122C00080000 C 11/22/14 80.0 80.15 83.20
FDX 141122C00085000 C 11/22/14 85.0 74.80 78.85
FDX 141122C00090000 C 11/22/14 90.0 69.80 73.85
FDX 141122C00095000 C 11/22/14 95.0 66.15 68.80
FDX 141122C00100000 C 11/22/14 100.0 59.80 63.80
FDX 141122C00105000 C 11/22/14 105.0 55.30 58.15
FDX 141122C00110000 C 11/22/14 110.0 50.80 53.90
FDX 141122C00115000 C 11/22/14 115.0 46.15 48.90
FDX 141122C00120000 C 11/22/14 120.0 41.20 43.10
FDX 141122C00125000 C 11/22/14 125.0 36.30 38.95
FDX 141122C00130000 C 11/22/14 130.0 31.30 34.05
FDX 141122C00135000 C 11/22/14 135.0 26.40 29.00
FDX 141122C00140000 C 11/22/14 140.0 21.60 24.25
FDX 141122C00145000 C 11/22/14 145.0 16.90 19.45
FDX 141122C00150000 C 11/22/14 150.0 12.40 13.90
FDX 141122C00155000 C 11/22/14 155.0 8.30 9.00
FDX 141122C00160000 C 11/22/14 160.0 5.00 5.20
FDX 141122C00165000 C 11/22/14 165.0 2.62 2.74
FDX 141122C00170000 C 11/22/14 170.0 1.18 1.30
FDX 141122C00175000 C 11/22/14 175.0 0.49 0.58
FDX 141122C00180000 C 11/22/14 180.0 0.20 0.25
FDX 141122C00185000 C 11/22/14 185.0 0.05 0.13
FDX 141122C00190000 C 11/22/14 190.0 0.02 0.09
FDX 141122C00195000 C 11/22/14 195.0 0.00 0.09
FDX 141122C00200000 C 11/22/14 200.0 0.00 0.06
FDX 141122C00210000 C 11/22/14 210.0 0.00 0.03
FDX 141122C00220000 C 11/22/14 220.0 0.00 0.03
FDX 141122C00230000 C 11/22/14 230.0 0.00 0.02
FDX 141122C00240000 C 11/22/14 240.0 0.00 0.02
FDX 141122P00080000 P 11/22/14 80.0 0.00 0.03
FDX 141122P00085000 P 11/22/14 85.0 0.00 0.03
FDX 141122P00090000 P 11/22/14 90.0 0.00 0.03
FDX 141122P00095000 P 11/22/14 95.0 0.00 0.03
FDX 141122P00100000 P 11/22/14 100.0 0.00 0.04
FDX 141122P00105000 P 11/22/14 105.0 0.00 0.04
FDX 141122P00110000 P 11/22/14 110.0 0.00 0.05
FDX 141122P00115000 P 11/22/14 115.0 0.02 0.06
FDX 141122P00120000 P 11/22/14 120.0 0.03 0.08
FDX 141122P00125000 P 11/22/14 125.0 0.04 0.14
FDX 141122P00130000 P 11/22/14 130.0 0.09 0.20
FDX 141122P00135000 P 11/22/14 135.0 0.14 0.26
FDX 141122P00140000 P 11/22/14 140.0 0.29 0.36
FDX 141122P00145000 P 11/22/14 145.0 0.51 0.59
FDX 141122P00150000 P 11/22/14 150.0 0.96 1.05
FDX 141122P00155000 P 11/22/14 155.0 1.81 1.96
FDX 141122P00160000 P 11/22/14 160.0 3.35 3.60
FDX 141122P00165000 P 11/22/14 165.0 5.95 6.20
FDX 141122P00170000 P 11/22/14 170.0 9.10 9.95
FDX 141122P00175000 P 11/22/14 175.0 11.75 14.25
FDX 141122P00180000 P 11/22/14 180.0 16.30 19.00
FDX 141122P00185000 P 11/22/14 185.0 21.25 24.25
FDX 141122P00190000 P 11/22/14 190.0 26.60 29.00
FDX 141122P00195000 P 11/22/14 195.0 31.55 34.10
FDX 141122P00200000 P 11/22/14 200.0 36.15 38.90
FDX 141122P00210000 P 11/22/14 210.0 46.15 48.90
FDX 141122P00220000 P 11/22/14 220.0 56.85 59.15
FDX 141122P00230000 P 11/22/14 230.0 66.20 69.70
FDX 141122P00240000 P 11/22/14 240.0 76.70 79.80
FDX 150117C00045000 C 01/17/15 45.0 115.45 118.85
FDX 150117C00047500 C 01/17/15 47.5 112.95 115.60
FDX 150117C00050000 C 01/17/15 50.0 111.10 113.85
FDX 150117C00055000 C 01/17/15 55.0 106.15 108.85
FDX 150117C00060000 C 01/17/15 60.0 101.10 103.15
FDX 150117C00065000 C 01/17/15 65.0 96.15 98.90
FDX 150117C00070000 C 01/17/15 70.0 90.50 93.75
FDX 150117C00075000 C 01/17/15 75.0 86.15 88.90
FDX 150117C00080000 C 01/17/15 80.0 81.15 83.90
FDX 150117C00082500 C 01/17/15 82.5 78.65 81.40
FDX 150117C00085000 C 01/17/15 85.0 76.15 78.90
FDX 150117C00087500 C 01/17/15 87.5 73.65 76.40
FDX 150117C00090000 C 01/17/15 90.0 70.60 73.95
FDX 150117C00092500 C 01/17/15 92.5 68.55 70.60
FDX 150117C00095000 C 01/17/15 95.0 66.15 68.55
FDX 150117C00097500 C 01/17/15 97.5 63.70 65.60
FDX 150117C00100000 C 01/17/15 100.0 61.25 63.10
FDX 150117C00105000 C 01/17/15 105.0 56.25 58.10
FDX 150117C00110000 C 01/17/15 110.0 51.10 53.10
FDX 150117C00115000 C 01/17/15 115.0 46.35 48.10
FDX 150117C00120000 C 01/17/15 120.0 41.45 43.10
FDX 150117C00125000 C 01/17/15 125.0 36.50 38.10
FDX 150117C00130000 C 01/17/15 130.0 31.70 33.10
FDX 150117C00135000 C 01/17/15 135.0 27.00 28.10
FDX 150117C00140000 C 01/17/15 140.0 22.40 23.15
FDX 150117C00145000 C 01/17/15 145.0 18.00 19.50
FDX 150117C00150000 C 01/17/15 150.0 13.90 14.60
FDX 150117C00155000 C 01/17/15 155.0 10.30 10.55
FDX 150117C00160000 C 01/17/15 160.0 7.25 7.40
FDX 150117C00165000 C 01/17/15 165.0 4.80 4.95
FDX 150117C00170000 C 01/17/15 170.0 3.00 3.05
FDX 150117C00175000 C 01/17/15 175.0 1.81 1.84
FDX 150117C00180000 C 01/17/15 180.0 1.05 1.12
FDX 150117C00185000 C 01/17/15 185.0 0.60 0.69
FDX 150117C00190000 C 01/17/15 190.0 0.33 0.40
FDX 150117C00195000 C 01/17/15 195.0 0.17 0.25
FDX 150117C00200000 C 01/17/15 200.0 0.06 0.15
FDX 150117C00210000 C 01/17/15 210.0 0.02 0.09
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.02
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.04
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.02
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.02
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.02
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.02
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.03
FDX 150117P00080000 P 01/17/15 80.0 0.00 0.03
FDX 150117P00082500 P 01/17/15 82.5 0.00 0.04
FDX 150117P00085000 P 01/17/15 85.0 0.00 0.04
FDX 150117P00087500 P 01/17/15 87.5 0.00 0.05
FDX 150117P00090000 P 01/17/15 90.0 0.01 0.05
FDX 150117P00092500 P 01/17/15 92.5 0.01 0.06
FDX 150117P00095000 P 01/17/15 95.0 0.05 0.07
FDX 150117P00097500 P 01/17/15 97.5 0.04 0.08
FDX 150117P00100000 P 01/17/15 100.0 0.03 0.09
FDX 150117P00105000 P 01/17/15 105.0 0.05 0.15
FDX 150117P00110000 P 01/17/15 110.0 0.09 0.23
FDX 150117P00115000 P 01/17/15 115.0 0.16 0.30
FDX 150117P00120000 P 01/17/15 120.0 0.25 0.37
FDX 150117P00125000 P 01/17/15 125.0 0.35 0.47
FDX 150117P00130000 P 01/17/15 130.0 0.49 0.61
FDX 150117P00135000 P 01/17/15 135.0 0.75 0.84
FDX 150117P00140000 P 01/17/15 140.0 1.12 1.22
FDX 150117P00145000 P 01/17/15 145.0 1.69 1.81
FDX 150117P00150000 P 01/17/15 150.0 2.61 2.71
FDX 150117P00155000 P 01/17/15 155.0 3.90 4.05
FDX 150117P00160000 P 01/17/15 160.0 5.80 6.00
FDX 150117P00165000 P 01/17/15 165.0 8.30 8.55
FDX 150117P00170000 P 01/17/15 170.0 11.50 11.75
FDX 150117P00175000 P 01/17/15 175.0 15.25 15.55
FDX 150117P00180000 P 01/17/15 180.0 19.15 19.90
FDX 150117P00185000 P 01/17/15 185.0 22.45 24.50
FDX 150117P00190000 P 01/17/15 190.0 26.80 29.45
FDX 150117P00195000 P 01/17/15 195.0 31.40 34.10
FDX 150117P00200000 P 01/17/15 200.0 36.45 39.05
FDX 150117P00210000 P 01/17/15 210.0 46.35 49.10
FDX 150417C00075000 C 04/17/15 75.0 84.80 88.90
FDX 150417C00080000 C 04/17/15 80.0 80.15 83.90
FDX 150417C00085000 C 04/17/15 85.0 75.35 78.95
FDX 150417C00090000 C 04/17/15 90.0 70.75 73.90
FDX 150417C00095000 C 04/17/15 95.0 65.70 68.95
FDX 150417C00100000 C 04/17/15 100.0 61.35 64.00
FDX 150417C00105000 C 04/17/15 105.0 56.35 59.10
FDX 150417C00110000 C 04/17/15 110.0 51.35 54.20
FDX 150417C00115000 C 04/17/15 115.0 46.60 49.35
FDX 150417C00120000 C 04/17/15 120.0 41.55 44.55
FDX 150417C00125000 C 04/17/15 125.0 36.50 39.75
FDX 150417C00130000 C 04/17/15 130.0 32.50 35.10
FDX 150417C00135000 C 04/17/15 135.0 28.00 30.70
FDX 150417C00140000 C 04/17/15 140.0 23.75 26.30
FDX 150417C00145000 C 04/17/15 145.0 19.70 20.75
FDX 150417C00150000 C 04/17/15 150.0 16.10 16.50
FDX 150417C00155000 C 04/17/15 155.0 12.75 13.10
FDX 150417C00160000 C 04/17/15 160.0 9.85 10.20
FDX 150417C00165000 C 04/17/15 165.0 7.40 7.60
FDX 150417C00170000 C 04/17/15 170.0 5.45 5.70
FDX 150417C00175000 C 04/17/15 175.0 3.90 4.15
FDX 150417C00180000 C 04/17/15 180.0 2.74 2.93
FDX 150417C00185000 C 04/17/15 185.0 1.90 2.06
FDX 150417C00190000 C 04/17/15 190.0 1.30 1.46
FDX 150417C00195000 C 04/17/15 195.0 0.88 1.04
FDX 150417C00200000 C 04/17/15 200.0 0.60 0.73
FDX 150417C00210000 C 04/17/15 210.0 0.25 0.38
FDX 150417C00220000 C 04/17/15 220.0 0.10 0.22
FDX 150417P00075000 P 04/17/15 75.0 0.02 0.06
FDX 150417P00080000 P 04/17/15 80.0 0.04 0.08
FDX 150417P00085000 P 04/17/15 85.0 0.05 0.13
FDX 150417P00090000 P 04/17/15 90.0 0.06 0.20
FDX 150417P00095000 P 04/17/15 95.0 0.09 0.28
FDX 150417P00100000 P 04/17/15 100.0 0.17 0.33
FDX 150417P00105000 P 04/17/15 105.0 0.26 0.41
FDX 150417P00110000 P 04/17/15 110.0 0.36 0.51
FDX 150417P00115000 P 04/17/15 115.0 0.52 0.64
FDX 150417P00120000 P 04/17/15 120.0 0.70 0.82
FDX 150417P00125000 P 04/17/15 125.0 0.97 1.07
FDX 150417P00130000 P 04/17/15 130.0 1.35 1.48
FDX 150417P00135000 P 04/17/15 135.0 1.86 2.00
FDX 150417P00140000 P 04/17/15 140.0 2.54 2.68
FDX 150417P00145000 P 04/17/15 145.0 3.45 3.65
FDX 150417P00150000 P 04/17/15 150.0 4.75 4.90
FDX 150417P00155000 P 04/17/15 155.0 6.35 6.55
FDX 150417P00160000 P 04/17/15 160.0 8.45 8.65
FDX 150417P00165000 P 04/17/15 165.0 11.00 11.20
FDX 150417P00170000 P 04/17/15 170.0 13.95 14.25
FDX 150417P00175000 P 04/17/15 175.0 17.35 17.70
FDX 150417P00180000 P 04/17/15 180.0 21.20 21.55
FDX 150417P00185000 P 04/17/15 185.0 24.85 25.80
FDX 150417P00190000 P 04/17/15 190.0 29.25 30.20
FDX 150417P00195000 P 04/17/15 195.0 32.15 35.05
FDX 150417P00200000 P 04/17/15 200.0 36.80 39.65
FDX 150417P00210000 P 04/17/15 210.0 46.50 49.70
FDX 150417P00220000 P 04/17/15 220.0 56.50 59.25
FDX 160115C00070000 C 01/15/16 70.0 89.60 93.90
FDX 160115C00075000 C 01/15/16 75.0 84.85 88.95
FDX 160115C00080000 C 01/15/16 80.0 79.70 84.45
FDX 160115C00085000 C 01/15/16 85.0 75.35 79.40
FDX 160115C00090000 C 01/15/16 90.0 70.00 74.50
FDX 160115C00095000 C 01/15/16 95.0 66.40 69.65
FDX 160115C00097500 C 01/15/16 97.5 64.05 67.30
FDX 160115C00100000 C 01/15/16 100.0 61.70 64.95
FDX 160115C00105000 C 01/15/16 105.0 57.50 60.30
FDX 160115C00110000 C 01/15/16 110.0 52.35 55.80
FDX 160115C00115000 C 01/15/16 115.0 48.70 52.00
FDX 160115C00120000 C 01/15/16 120.0 44.45 47.15
FDX 160115C00125000 C 01/15/16 125.0 40.45 43.15
FDX 160115C00130000 C 01/15/16 130.0 36.40 38.90
FDX 160115C00135000 C 01/15/16 135.0 32.50 34.85
FDX 160115C00140000 C 01/15/16 140.0 28.80 29.60
FDX 160115C00145000 C 01/15/16 145.0 25.40 28.05
FDX 160115C00150000 C 01/15/16 150.0 22.30 22.75
FDX 160115C00155000 C 01/15/16 155.0 19.45 19.85
FDX 160115C00160000 C 01/15/16 160.0 16.80 17.10
FDX 160115C00165000 C 01/15/16 165.0 14.40 14.70
FDX 160115C00170000 C 01/15/16 170.0 12.25 12.85
FDX 160115C00175000 C 01/15/16 175.0 10.35 10.65
FDX 160115C00180000 C 01/15/16 180.0 8.65 9.15
FDX 160115C00185000 C 01/15/16 185.0 7.25 7.55
FDX 160115C00190000 C 01/15/16 190.0 6.20 6.35
FDX 160115C00195000 C 01/15/16 195.0 5.05 5.25
FDX 160115C00200000 C 01/15/16 200.0 4.15 4.40
FDX 160115C00210000 C 01/15/16 210.0 2.77 3.10
FDX 160115C00220000 C 01/15/16 220.0 1.89 2.17
FDX 160115C00230000 C 01/15/16 230.0 1.31 1.57
FDX 160115C00240000 C 01/15/16 240.0 0.91 1.15
FDX 160115P00070000 P 01/15/16 70.0 0.17 0.44
FDX 160115P00075000 P 01/15/16 75.0 0.27 0.52
FDX 160115P00080000 P 01/15/16 80.0 0.39 0.64
FDX 160115P00085000 P 01/15/16 85.0 0.56 0.73
FDX 160115P00090000 P 01/15/16 90.0 0.76 0.97
FDX 160115P00095000 P 01/15/16 95.0 1.00 1.15
FDX 160115P00097500 P 01/15/16 97.5 1.13 1.32
FDX 160115P00100000 P 01/15/16 100.0 1.29 1.48
FDX 160115P00105000 P 01/15/16 105.0 1.64 1.81
FDX 160115P00110000 P 01/15/16 110.0 2.05 2.21
FDX 160115P00115000 P 01/15/16 115.0 2.49 2.76
FDX 160115P00120000 P 01/15/16 120.0 3.25 3.40
FDX 160115P00125000 P 01/15/16 125.0 3.95 4.20
FDX 160115P00130000 P 01/15/16 130.0 4.95 5.15
FDX 160115P00135000 P 01/15/16 135.0 6.05 6.30
FDX 160115P00140000 P 01/15/16 140.0 7.35 7.65
FDX 160115P00145000 P 01/15/16 145.0 8.90 9.15
FDX 160115P00150000 P 01/15/16 150.0 10.65 10.95
FDX 160115P00155000 P 01/15/16 155.0 12.65 12.95
FDX 160115P00160000 P 01/15/16 160.0 14.95 15.30
FDX 160115P00165000 P 01/15/16 165.0 17.55 17.80
FDX 160115P00170000 P 01/15/16 170.0 20.35 20.85
FDX 160115P00175000 P 01/15/16 175.0 23.45 23.95
FDX 160115P00180000 P 01/15/16 180.0 26.75 27.15
FDX 160115P00185000 P 01/15/16 185.0 30.30 30.70
FDX 160115P00190000 P 01/15/16 190.0 34.00 34.45
FDX 160115P00195000 P 01/15/16 195.0 37.95 38.35
FDX 160115P00200000 P 01/15/16 200.0 40.10 42.90
FDX 160115P00210000 P 01/15/16 210.0 48.55 51.45
FDX 160115P00220000 P 01/15/16 220.0 57.65 60.55
FDX 160115P00230000 P 01/15/16 230.0 67.00 69.95
FDX 160115P00240000 P 01/15/16 240.0 76.80 81.10
FDX 170120C00080000 C 01/20/17 80.0 80.85 85.10
FDX 170120C00085000 C 01/20/17 85.0 76.25 80.55
FDX 170120C00090000 C 01/20/17 90.0 72.70 76.40
FDX 170120C00095000 C 01/20/17 95.0 67.65 71.90
FDX 170120C00100000 C 01/20/17 100.0 63.85 67.60
FDX 170120C00105000 C 01/20/17 105.0 59.95 63.60
FDX 170120C00110000 C 01/20/17 110.0 55.85 59.65
FDX 170120C00115000 C 01/20/17 115.0 51.80 55.65
FDX 170120C00120000 C 01/20/17 120.0 47.85 51.75
FDX 170120C00125000 C 01/20/17 125.0 44.10 48.05
FDX 170120C00130000 C 01/20/17 130.0 40.60 44.50
FDX 170120C00135000 C 01/20/17 135.0 37.05 41.05
FDX 170120C00140000 C 01/20/17 140.0 33.70 37.75
FDX 170120C00145000 C 01/20/17 145.0 31.65 33.30
FDX 170120C00150000 C 01/20/17 150.0 28.80 30.40
FDX 170120C00155000 C 01/20/17 155.0 26.15 27.65
FDX 170120C00160000 C 01/20/17 160.0 23.60 25.05
FDX 170120C00165000 C 01/20/17 165.0 21.30 22.65
FDX 170120C00170000 C 01/20/17 170.0 19.20 20.20
FDX 170120C00175000 C 01/20/17 175.0 17.20 18.25
FDX 170120C00180000 C 01/20/17 180.0 15.40 16.75
FDX 170120C00185000 C 01/20/17 185.0 13.70 15.10
FDX 170120C00190000 C 01/20/17 190.0 12.15 13.60
FDX 170120C00195000 C 01/20/17 195.0 10.80 12.20
FDX 170120C00200000 C 01/20/17 200.0 9.35 10.95
FDX 170120C00210000 C 01/20/17 210.0 7.30 8.90
FDX 170120C00220000 C 01/20/17 220.0 5.60 7.15
FDX 170120C00230000 C 01/20/17 230.0 4.25 5.75
FDX 170120C00240000 C 01/20/17 240.0 3.25 4.70
FDX 170120P00080000 P 01/20/17 80.0 0.94 1.55
FDX 170120P00085000 P 01/20/17 85.0 1.21 2.08
FDX 170120P00090000 P 01/20/17 90.0 1.56 2.50
FDX 170120P00095000 P 01/20/17 95.0 2.00 2.52
FDX 170120P00100000 P 01/20/17 100.0 2.51 3.55
FDX 170120P00105000 P 01/20/17 105.0 3.10 4.10
FDX 170120P00110000 P 01/20/17 110.0 3.85 4.85
FDX 170120P00115000 P 01/20/17 115.0 4.75 5.25
FDX 170120P00120000 P 01/20/17 120.0 5.65 6.85
FDX 170120P00125000 P 01/20/17 125.0 6.80 8.00
FDX 170120P00130000 P 01/20/17 130.0 8.10 9.30
FDX 170120P00135000 P 01/20/17 135.0 9.55 10.75
FDX 170120P00140000 P 01/20/17 140.0 11.15 12.35
FDX 170120P00145000 P 01/20/17 145.0 13.00 14.15
FDX 170120P00150000 P 01/20/17 150.0 15.00 16.10
FDX 170120P00155000 P 01/20/17 155.0 17.20 18.35
FDX 170120P00160000 P 01/20/17 160.0 19.60 20.75
FDX 170120P00165000 P 01/20/17 165.0 22.25 23.40
FDX 170120P00170000 P 01/20/17 170.0 25.40 26.20
FDX 170120P00175000 P 01/20/17 175.0 28.35 29.20
FDX 170120P00180000 P 01/20/17 180.0 31.00 32.40
FDX 170120P00185000 P 01/20/17 185.0 34.30 35.75
FDX 170120P00190000 P 01/20/17 190.0 37.80 39.25
FDX 170120P00195000 P 01/20/17 195.0 41.40 42.90
FDX 170120P00200000 P 01/20/17 200.0 45.20 46.70
FDX 170120P00210000 P 01/20/17 210.0 53.15 54.70
FDX 170120P00220000 P 01/20/17 220.0 59.85 63.65
FDX 170120P00230000 P 01/20/17 230.0 68.60 72.35
FDX 170120P00240000 P 01/20/17 240.0 77.70 81.35

OPRA data is delayed 15 minutes.