Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Fedex Corp (FDX)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140822C00105000 C 08/22/14 105.0 44.55 45.70
FDX 140822C00110000 C 08/22/14 110.0 39.05 40.60
FDX 140822C00115000 C 08/22/14 115.0 34.55 35.70
FDX 140822C00120000 C 08/22/14 120.0 29.80 30.80
FDX 140822C00125000 C 08/22/14 125.0 24.80 25.65
FDX 140822C00130000 C 08/22/14 130.0 19.90 20.65
FDX 140822C00135000 C 08/22/14 135.0 14.85 15.65
FDX 140822C00136000 C 08/22/14 136.0 13.85 14.65
FDX 140822C00137000 C 08/22/14 137.0 12.85 13.65
FDX 140822C00138000 C 08/22/14 138.0 11.85 12.65
FDX 140822C00139000 C 08/22/14 139.0 10.85 11.65
FDX 140822C00140000 C 08/22/14 140.0 9.90 10.70
FDX 140822C00141000 C 08/22/14 141.0 8.85 9.65
FDX 140822C00142000 C 08/22/14 142.0 7.85 8.65
FDX 140822C00143000 C 08/22/14 143.0 6.85 7.65
FDX 140822C00144000 C 08/22/14 144.0 5.95 6.65
FDX 140822C00145000 C 08/22/14 145.0 4.85 5.70
FDX 140822C00146000 C 08/22/14 146.0 3.90 4.70
FDX 140822C00147000 C 08/22/14 147.0 2.97 3.75
FDX 140822C00148000 C 08/22/14 148.0 2.13 2.50
FDX 140822C00149000 C 08/22/14 149.0 1.40 1.59
FDX 140822C00150000 C 08/22/14 150.0 0.80 0.95
FDX 140822C00152500 C 08/22/14 152.5 0.10 0.20
FDX 140822C00155000 C 08/22/14 155.0 0.00 0.14
FDX 140822C00157500 C 08/22/14 157.5 0.00 0.14
FDX 140822C00160000 C 08/22/14 160.0 0.00 0.14
FDX 140822C00162500 C 08/22/14 162.5 0.00 0.10
FDX 140822C00165000 C 08/22/14 165.0 0.00 0.15
FDX 140822C00167500 C 08/22/14 167.5 0.00 0.02
FDX 140822C00170000 C 08/22/14 170.0 0.00 0.14
FDX 140822C00172500 C 08/22/14 172.5 0.00 0.14
FDX 140822C00175000 C 08/22/14 175.0 0.00 0.14
FDX 140822C00177500 C 08/22/14 177.5 0.00 0.14
FDX 140822C00180000 C 08/22/14 180.0 0.00 0.15
FDX 140822C00182500 C 08/22/14 182.5 0.00 0.15
FDX 140822C00185000 C 08/22/14 185.0 0.00 0.15
FDX 140822C00187500 C 08/22/14 187.5 0.00 0.15
FDX 140822C00190000 C 08/22/14 190.0 0.00 0.15
FDX 140822C00192500 C 08/22/14 192.5 0.00 0.15
FDX 140822C00195000 C 08/22/14 195.0 0.00 0.15
FDX 140822C00197500 C 08/22/14 197.5 0.00 0.15
FDX 140822C00200000 C 08/22/14 200.0 0.00 0.15
FDX 140822C00202500 C 08/22/14 202.5 0.00 0.15
FDX 140822C00205000 C 08/22/14 205.0 0.00 0.15
FDX 140822C00207500 C 08/22/14 207.5 0.00 0.15
FDX 140822C00210000 C 08/22/14 210.0 0.00 0.15
FDX 140822P00105000 P 08/22/14 105.0 0.00 0.15
FDX 140822P00110000 P 08/22/14 110.0 0.00 0.15
FDX 140822P00115000 P 08/22/14 115.0 0.00 0.15
FDX 140822P00120000 P 08/22/14 120.0 0.00 0.15
FDX 140822P00125000 P 08/22/14 125.0 0.00 0.16
FDX 140822P00130000 P 08/22/14 130.0 0.00 0.16
FDX 140822P00135000 P 08/22/14 135.0 0.00 0.17
FDX 140822P00136000 P 08/22/14 136.0 0.00 0.16
FDX 140822P00137000 P 08/22/14 137.0 0.00 0.16
FDX 140822P00138000 P 08/22/14 138.0 0.00 0.17
FDX 140822P00139000 P 08/22/14 139.0 0.00 0.17
FDX 140822P00140000 P 08/22/14 140.0 0.00 0.14
FDX 140822P00141000 P 08/22/14 141.0 0.00 0.14
FDX 140822P00142000 P 08/22/14 142.0 0.00 0.14
FDX 140822P00143000 P 08/22/14 143.0 0.01 0.05
FDX 140822P00144000 P 08/22/14 144.0 0.02 0.10
FDX 140822P00145000 P 08/22/14 145.0 0.05 0.10
FDX 140822P00146000 P 08/22/14 146.0 0.04 0.13
FDX 140822P00147000 P 08/22/14 147.0 0.09 0.16
FDX 140822P00148000 P 08/22/14 148.0 0.20 0.26
FDX 140822P00149000 P 08/22/14 149.0 0.41 0.49
FDX 140822P00150000 P 08/22/14 150.0 0.76 0.89
FDX 140822P00152500 P 08/22/14 152.5 2.23 2.73
FDX 140822P00155000 P 08/22/14 155.0 4.40 5.20
FDX 140822P00157500 P 08/22/14 157.5 6.85 7.70
FDX 140822P00160000 P 08/22/14 160.0 9.35 10.50
FDX 140822P00162500 P 08/22/14 162.5 11.90 12.65
FDX 140822P00165000 P 08/22/14 165.0 14.40 15.15
FDX 140822P00167500 P 08/22/14 167.5 16.90 17.65
FDX 140822P00170000 P 08/22/14 170.0 19.40 20.15
FDX 140822P00172500 P 08/22/14 172.5 21.90 22.65
FDX 140822P00175000 P 08/22/14 175.0 24.20 25.40
FDX 140822P00177500 P 08/22/14 177.5 26.70 27.90
FDX 140822P00180000 P 08/22/14 180.0 29.20 30.40
FDX 140822P00182500 P 08/22/14 182.5 31.70 32.90
FDX 140822P00185000 P 08/22/14 185.0 34.20 35.40
FDX 140822P00187500 P 08/22/14 187.5 36.70 37.90
FDX 140822P00190000 P 08/22/14 190.0 39.20 40.40
FDX 140822P00192500 P 08/22/14 192.5 41.70 42.90
FDX 140822P00195000 P 08/22/14 195.0 42.95 45.95
FDX 140822P00197500 P 08/22/14 197.5 46.70 47.90
FDX 140822P00200000 P 08/22/14 200.0 49.20 50.40
FDX 140822P00202500 P 08/22/14 202.5 51.70 52.90
FDX 140822P00205000 P 08/22/14 205.0 54.20 55.65
FDX 140822P00207500 P 08/22/14 207.5 56.70 58.15
FDX 140822P00210000 P 08/22/14 210.0 59.20 60.65
FDX 140829C00125000 C 08/29/14 125.0 24.90 25.75
FDX 140829C00130000 C 08/29/14 130.0 19.85 20.65
FDX 140829C00135000 C 08/29/14 135.0 14.90 15.70
FDX 140829C00136000 C 08/29/14 136.0 13.90 14.70
FDX 140829C00137000 C 08/29/14 137.0 12.90 13.70
FDX 140829C00138000 C 08/29/14 138.0 11.90 12.75
FDX 140829C00139000 C 08/29/14 139.0 10.90 11.75
FDX 140829C00140000 C 08/29/14 140.0 9.95 10.85
FDX 140829C00141000 C 08/29/14 141.0 8.95 9.70
FDX 140829C00142000 C 08/29/14 142.0 7.95 8.70
FDX 140829C00143000 C 08/29/14 143.0 7.00 7.75
FDX 140829C00144000 C 08/29/14 144.0 6.00 6.80
FDX 140829C00145000 C 08/29/14 145.0 5.10 5.85
FDX 140829C00146000 C 08/29/14 146.0 4.20 4.95
FDX 140829C00147000 C 08/29/14 147.0 3.40 4.05
FDX 140829C00148000 C 08/29/14 148.0 2.62 3.20
FDX 140829C00149000 C 08/29/14 149.0 1.92 2.34
FDX 140829C00150000 C 08/29/14 150.0 1.33 1.67
FDX 140829C00152500 C 08/29/14 152.5 0.42 0.52
FDX 140829C00155000 C 08/29/14 155.0 0.11 0.29
FDX 140829C00157500 C 08/29/14 157.5 0.02 0.16
FDX 140829C00160000 C 08/29/14 160.0 0.00 0.14
FDX 140829C00162500 C 08/29/14 162.5 0.00 0.14
FDX 140829C00165000 C 08/29/14 165.0 0.00 0.14
FDX 140829C00167500 C 08/29/14 167.5 0.00 0.14
FDX 140829C00170000 C 08/29/14 170.0 0.00 0.15
FDX 140829C00172500 C 08/29/14 172.5 0.00 0.15
FDX 140829C00175000 C 08/29/14 175.0 0.00 0.15
FDX 140829C00177500 C 08/29/14 177.5 0.00 0.15
FDX 140829C00180000 C 08/29/14 180.0 0.00 0.16
FDX 140829C00182500 C 08/29/14 182.5 0.00 0.16
FDX 140829C00185000 C 08/29/14 185.0 0.00 0.16
FDX 140829C00187500 C 08/29/14 187.5 0.00 0.16
FDX 140829C00190000 C 08/29/14 190.0 0.00 0.16
FDX 140829C00192500 C 08/29/14 192.5 0.00 0.16
FDX 140829C00195000 C 08/29/14 195.0 0.00 0.16
FDX 140829C00197500 C 08/29/14 197.5 0.00 0.16
FDX 140829P00125000 P 08/29/14 125.0 0.00 0.16
FDX 140829P00130000 P 08/29/14 130.0 0.01 0.10
FDX 140829P00135000 P 08/29/14 135.0 0.01 0.10
FDX 140829P00136000 P 08/29/14 136.0 0.01 0.15
FDX 140829P00137000 P 08/29/14 137.0 0.01 0.18
FDX 140829P00138000 P 08/29/14 138.0 0.01 0.20
FDX 140829P00139000 P 08/29/14 139.0 0.01 0.21
FDX 140829P00140000 P 08/29/14 140.0 0.02 0.21
FDX 140829P00141000 P 08/29/14 141.0 0.03 0.20
FDX 140829P00142000 P 08/29/14 142.0 0.03 0.25
FDX 140829P00143000 P 08/29/14 143.0 0.10 0.24
FDX 140829P00144000 P 08/29/14 144.0 0.11 0.29
FDX 140829P00145000 P 08/29/14 145.0 0.17 0.28
FDX 140829P00146000 P 08/29/14 146.0 0.28 0.37
FDX 140829P00147000 P 08/29/14 147.0 0.38 0.50
FDX 140829P00148000 P 08/29/14 148.0 0.58 0.72
FDX 140829P00149000 P 08/29/14 149.0 0.85 1.02
FDX 140829P00150000 P 08/29/14 150.0 1.31 1.46
FDX 140829P00152500 P 08/29/14 152.5 2.57 3.05
FDX 140829P00155000 P 08/29/14 155.0 4.55 5.30
FDX 140829P00157500 P 08/29/14 157.5 6.90 7.70
FDX 140829P00160000 P 08/29/14 160.0 9.40 10.20
FDX 140829P00162500 P 08/29/14 162.5 11.90 12.60
FDX 140829P00165000 P 08/29/14 165.0 14.20 15.60
FDX 140829P00167500 P 08/29/14 167.5 16.90 17.70
FDX 140829P00170000 P 08/29/14 170.0 19.40 20.20
FDX 140829P00172500 P 08/29/14 172.5 21.90 22.70
FDX 140829P00175000 P 08/29/14 175.0 24.20 25.65
FDX 140829P00177500 P 08/29/14 177.5 26.70 28.15
FDX 140829P00180000 P 08/29/14 180.0 29.20 30.65
FDX 140829P00182500 P 08/29/14 182.5 31.70 33.15
FDX 140829P00185000 P 08/29/14 185.0 34.20 35.65
FDX 140829P00187500 P 08/29/14 187.5 36.70 38.15
FDX 140829P00190000 P 08/29/14 190.0 39.20 40.65
FDX 140829P00192500 P 08/29/14 192.5 41.70 43.15
FDX 140829P00195000 P 08/29/14 195.0 44.20 45.65
FDX 140829P00197500 P 08/29/14 197.5 46.70 48.15
FDX 140905C00137000 C 09/05/14 137.0 12.70 14.15
FDX 140905C00138000 C 09/05/14 138.0 11.70 12.85
FDX 140905C00139000 C 09/05/14 139.0 11.00 11.80
FDX 140905C00140000 C 09/05/14 140.0 9.95 10.85
FDX 140905C00141000 C 09/05/14 141.0 9.00 9.80
FDX 140905C00142000 C 09/05/14 142.0 8.05 8.80
FDX 140905C00143000 C 09/05/14 143.0 7.10 7.85
FDX 140905C00144000 C 09/05/14 144.0 6.20 6.85
FDX 140905C00145000 C 09/05/14 145.0 5.30 5.95
FDX 140905C00146000 C 09/05/14 146.0 4.45 5.05
FDX 140905C00147000 C 09/05/14 147.0 3.65 4.30
FDX 140905C00148000 C 09/05/14 148.0 2.95 3.45
FDX 140905C00149000 C 09/05/14 149.0 2.23 2.73
FDX 140905C00150000 C 09/05/14 150.0 1.70 2.06
FDX 140905C00152500 C 09/05/14 152.5 0.73 0.94
FDX 140905C00155000 C 09/05/14 155.0 0.26 0.49
FDX 140905C00157500 C 09/05/14 157.5 0.10 0.25
FDX 140905C00160000 C 09/05/14 160.0 0.02 0.20
FDX 140905C00162500 C 09/05/14 162.5 0.00 0.19
FDX 140905C00165000 C 09/05/14 165.0 0.00 0.17
FDX 140905C00167500 C 09/05/14 167.5 0.00 0.17
FDX 140905C00170000 C 09/05/14 170.0 0.00 0.17
FDX 140905C00172500 C 09/05/14 172.5 0.00 0.17
FDX 140905C00175000 C 09/05/14 175.0 0.00 0.17
FDX 140905C00177500 C 09/05/14 177.5 0.00 0.25
FDX 140905C00180000 C 09/05/14 180.0 0.00 0.16
FDX 140905C00182500 C 09/05/14 182.5 0.00 0.16
FDX 140905C00185000 C 09/05/14 185.0 0.00 0.16
FDX 140905C00187500 C 09/05/14 187.5 0.00 0.16
FDX 140905C00190000 C 09/05/14 190.0 0.00 0.16
FDX 140905C00192500 C 09/05/14 192.5 0.00 0.16
FDX 140905C00195000 C 09/05/14 195.0 0.00 0.16
FDX 140905C00197500 C 09/05/14 197.5 0.00 0.16
FDX 140905C00200000 C 09/05/14 200.0 0.00 0.16
FDX 140905C00202500 C 09/05/14 202.5 0.00 0.16
FDX 140905P00137000 P 09/05/14 137.0 0.01 0.23
FDX 140905P00138000 P 09/05/14 138.0 0.05 0.24
FDX 140905P00139000 P 09/05/14 139.0 0.06 0.25
FDX 140905P00140000 P 09/05/14 140.0 0.07 0.25
FDX 140905P00141000 P 09/05/14 141.0 0.10 0.28
FDX 140905P00142000 P 09/05/14 142.0 0.13 0.31
FDX 140905P00143000 P 09/05/14 143.0 0.19 0.35
FDX 140905P00144000 P 09/05/14 144.0 0.27 0.36
FDX 140905P00145000 P 09/05/14 145.0 0.36 0.48
FDX 140905P00146000 P 09/05/14 146.0 0.47 0.62
FDX 140905P00147000 P 09/05/14 147.0 0.67 0.80
FDX 140905P00148000 P 09/05/14 148.0 0.90 1.08
FDX 140905P00149000 P 09/05/14 149.0 1.27 1.43
FDX 140905P00150000 P 09/05/14 150.0 1.55 1.84
FDX 140905P00152500 P 09/05/14 152.5 3.05 3.40
FDX 140905P00155000 P 09/05/14 155.0 4.75 5.45
FDX 140905P00157500 P 09/05/14 157.5 7.00 7.80
FDX 140905P00160000 P 09/05/14 160.0 9.40 10.25
FDX 140905P00162500 P 09/05/14 162.5 11.65 12.80
FDX 140905P00165000 P 09/05/14 165.0 14.15 15.25
FDX 140905P00167500 P 09/05/14 167.5 16.65 17.75
FDX 140905P00170000 P 09/05/14 170.0 19.30 20.20
FDX 140905P00172500 P 09/05/14 172.5 21.65 22.90
FDX 140905P00175000 P 09/05/14 175.0 23.00 26.35
FDX 140905P00177500 P 09/05/14 177.5 25.50 28.95
FDX 140905P00180000 P 09/05/14 180.0 28.00 31.45
FDX 140905P00182500 P 09/05/14 182.5 30.50 33.95
FDX 140905P00185000 P 09/05/14 185.0 32.95 36.30
FDX 140905P00187500 P 09/05/14 187.5 35.50 38.95
FDX 140905P00190000 P 09/05/14 190.0 38.00 41.45
FDX 140905P00192500 P 09/05/14 192.5 40.50 43.95
FDX 140905P00195000 P 09/05/14 195.0 43.00 46.45
FDX 140905P00197500 P 09/05/14 197.5 45.50 48.95
FDX 140905P00200000 P 09/05/14 200.0 48.00 51.45
FDX 140905P00202500 P 09/05/14 202.5 50.40 54.00
FDX 140912C00135000 C 09/12/14 135.0 14.80 15.75
FDX 140912C00136000 C 09/12/14 136.0 13.70 14.80
FDX 140912C00137000 C 09/12/14 137.0 12.55 13.80
FDX 140912C00138000 C 09/12/14 138.0 11.80 12.80
FDX 140912C00139000 C 09/12/14 139.0 10.90 11.85
FDX 140912C00140000 C 09/12/14 140.0 9.90 10.90
FDX 140912C00141000 C 09/12/14 141.0 9.05 9.85
FDX 140912C00142000 C 09/12/14 142.0 8.15 8.90
FDX 140912C00143000 C 09/12/14 143.0 7.20 7.95
FDX 140912C00144000 C 09/12/14 144.0 6.35 7.00
FDX 140912C00145000 C 09/12/14 145.0 5.45 6.10
FDX 140912C00146000 C 09/12/14 146.0 4.65 5.25
FDX 140912C00147000 C 09/12/14 147.0 3.75 4.50
FDX 140912C00148000 C 09/12/14 148.0 3.20 3.50
FDX 140912C00149000 C 09/12/14 149.0 2.43 3.10
FDX 140912C00150000 C 09/12/14 150.0 1.90 2.39
FDX 140912C00152500 C 09/12/14 152.5 0.82 1.14
FDX 140912C00155000 C 09/12/14 155.0 0.29 0.54
FDX 140912C00157500 C 09/12/14 157.5 0.14 0.35
FDX 140912C00160000 C 09/12/14 160.0 0.02 0.20
FDX 140912C00162500 C 09/12/14 162.5 0.01 0.21
FDX 140912C00165000 C 09/12/14 165.0 0.00 0.19
FDX 140912C00167500 C 09/12/14 167.5 0.00 0.18
FDX 140912C00170000 C 09/12/14 170.0 0.00 0.17
FDX 140912C00172500 C 09/12/14 172.5 0.00 0.17
FDX 140912C00175000 C 09/12/14 175.0 0.00 0.17
FDX 140912C00177500 C 09/12/14 177.5 0.00 0.17
FDX 140912C00180000 C 09/12/14 180.0 0.00 0.17
FDX 140912C00182500 C 09/12/14 182.5 0.00 0.17
FDX 140912C00185000 C 09/12/14 185.0 0.00 0.17
FDX 140912P00135000 P 09/12/14 135.0 0.06 0.25
FDX 140912P00136000 P 09/12/14 136.0 0.06 0.25
FDX 140912P00137000 P 09/12/14 137.0 0.09 0.25
FDX 140912P00138000 P 09/12/14 138.0 0.11 0.28
FDX 140912P00139000 P 09/12/14 139.0 0.13 0.31
FDX 140912P00140000 P 09/12/14 140.0 0.17 0.34
FDX 140912P00141000 P 09/12/14 141.0 0.22 0.38
FDX 140912P00142000 P 09/12/14 142.0 0.28 0.48
FDX 140912P00143000 P 09/12/14 143.0 0.38 0.53
FDX 140912P00144000 P 09/12/14 144.0 0.47 0.61
FDX 140912P00145000 P 09/12/14 145.0 0.60 0.77
FDX 140912P00146000 P 09/12/14 146.0 0.85 0.97
FDX 140912P00147000 P 09/12/14 147.0 1.07 1.25
FDX 140912P00148000 P 09/12/14 148.0 1.35 1.53
FDX 140912P00149000 P 09/12/14 149.0 1.71 2.00
FDX 140912P00150000 P 09/12/14 150.0 2.08 2.47
FDX 140912P00152500 P 09/12/14 152.5 3.60 3.85
FDX 140912P00155000 P 09/12/14 155.0 5.15 5.85
FDX 140912P00157500 P 09/12/14 157.5 7.30 8.10
FDX 140912P00160000 P 09/12/14 160.0 9.65 10.60
FDX 140912P00162500 P 09/12/14 162.5 12.10 13.40
FDX 140912P00165000 P 09/12/14 165.0 14.55 16.05
FDX 140912P00167500 P 09/12/14 167.5 16.90 18.15
FDX 140912P00170000 P 09/12/14 170.0 19.10 20.55
FDX 140912P00172500 P 09/12/14 172.5 21.10 23.55
FDX 140912P00175000 P 09/12/14 175.0 23.20 26.50
FDX 140912P00177500 P 09/12/14 177.5 25.70 29.00
FDX 140912P00180000 P 09/12/14 180.0 28.20 31.45
FDX 140912P00182500 P 09/12/14 182.5 30.70 33.95
FDX 140912P00185000 P 09/12/14 185.0 33.60 35.85
FDX 140920C00080000 C 09/20/14 80.0 68.60 72.00
FDX 140920C00085000 C 09/20/14 85.0 63.70 67.00
FDX 140920C00090000 C 09/20/14 90.0 58.60 62.00
FDX 140920C00095000 C 09/20/14 95.0 53.55 57.10
FDX 140920C00100000 C 09/20/14 100.0 48.60 52.00
FDX 140920C00105000 C 09/20/14 105.0 43.60 47.10
FDX 140920C00110000 C 09/20/14 110.0 38.60 42.10
FDX 140920C00115000 C 09/20/14 115.0 33.70 37.10
FDX 140920C00120000 C 09/20/14 120.0 28.60 32.10
FDX 140920C00125000 C 09/20/14 125.0 23.95 27.10
FDX 140920C00130000 C 09/20/14 130.0 19.60 20.80
FDX 140920C00133000 C 09/20/14 133.0 16.30 17.85
FDX 140920C00134000 C 09/20/14 134.0 15.45 16.85
FDX 140920C00135000 C 09/20/14 135.0 14.85 15.90
FDX 140920C00136000 C 09/20/14 136.0 13.55 14.90
FDX 140920C00137000 C 09/20/14 137.0 12.60 13.95
FDX 140920C00138000 C 09/20/14 138.0 11.65 13.00
FDX 140920C00139000 C 09/20/14 139.0 11.05 12.10
FDX 140920C00140000 C 09/20/14 140.0 10.35 11.15
FDX 140920C00141000 C 09/20/14 141.0 9.45 10.20
FDX 140920C00142000 C 09/20/14 142.0 8.60 9.30
FDX 140920C00143000 C 09/20/14 143.0 7.75 8.45
FDX 140920C00144000 C 09/20/14 144.0 6.95 7.50
FDX 140920C00145000 C 09/20/14 145.0 6.15 6.70
FDX 140920C00146000 C 09/20/14 146.0 5.40 5.65
FDX 140920C00147000 C 09/20/14 147.0 4.70 4.95
FDX 140920C00148000 C 09/20/14 148.0 4.05 4.30
FDX 140920C00149000 C 09/20/14 149.0 3.45 3.70
FDX 140920C00150000 C 09/20/14 150.0 2.96 3.10
FDX 140920C00152500 C 09/20/14 152.5 1.81 2.02
FDX 140920C00155000 C 09/20/14 155.0 1.07 1.15
FDX 140920C00157500 C 09/20/14 157.5 0.56 0.66
FDX 140920C00160000 C 09/20/14 160.0 0.33 0.47
FDX 140920C00162500 C 09/20/14 162.5 0.18 0.25
FDX 140920C00165000 C 09/20/14 165.0 0.10 0.23
FDX 140920C00167500 C 09/20/14 167.5 0.04 0.17
FDX 140920C00170000 C 09/20/14 170.0 0.01 0.14
FDX 140920C00172500 C 09/20/14 172.5 0.01 0.10
FDX 140920C00175000 C 09/20/14 175.0 0.00 0.08
FDX 140920C00177500 C 09/20/14 177.5 0.00 0.05
FDX 140920C00180000 C 09/20/14 180.0 0.00 0.04
FDX 140920C00185000 C 09/20/14 185.0 0.00 0.03
FDX 140920C00190000 C 09/20/14 190.0 0.00 0.03
FDX 140920C00195000 C 09/20/14 195.0 0.00 0.03
FDX 140920C00200000 C 09/20/14 200.0 0.00 0.03
FDX 140920C00210000 C 09/20/14 210.0 0.00 0.03
FDX 140920C00220000 C 09/20/14 220.0 0.00 0.03
FDX 140920C00230000 C 09/20/14 230.0 0.00 0.03
FDX 140920P00080000 P 09/20/14 80.0 0.00 0.03
FDX 140920P00085000 P 09/20/14 85.0 0.00 0.03
FDX 140920P00090000 P 09/20/14 90.0 0.00 0.03
FDX 140920P00095000 P 09/20/14 95.0 0.00 0.03
FDX 140920P00100000 P 09/20/14 100.0 0.00 0.03
FDX 140920P00105000 P 09/20/14 105.0 0.00 0.14
FDX 140920P00110000 P 09/20/14 110.0 0.00 0.09
FDX 140920P00115000 P 09/20/14 115.0 0.01 0.11
FDX 140920P00120000 P 09/20/14 120.0 0.03 0.08
FDX 140920P00125000 P 09/20/14 125.0 0.06 0.17
FDX 140920P00130000 P 09/20/14 130.0 0.12 0.23
FDX 140920P00133000 P 09/20/14 133.0 0.18 0.30
FDX 140920P00134000 P 09/20/14 134.0 0.20 0.32
FDX 140920P00135000 P 09/20/14 135.0 0.23 0.35
FDX 140920P00136000 P 09/20/14 136.0 0.26 0.39
FDX 140920P00137000 P 09/20/14 137.0 0.31 0.44
FDX 140920P00138000 P 09/20/14 138.0 0.37 0.49
FDX 140920P00139000 P 09/20/14 139.0 0.46 0.54
FDX 140920P00140000 P 09/20/14 140.0 0.55 0.64
FDX 140920P00141000 P 09/20/14 141.0 0.68 0.74
FDX 140920P00142000 P 09/20/14 142.0 0.76 0.87
FDX 140920P00143000 P 09/20/14 143.0 0.95 1.03
FDX 140920P00144000 P 09/20/14 144.0 1.14 1.23
FDX 140920P00145000 P 09/20/14 145.0 1.30 1.42
FDX 140920P00146000 P 09/20/14 146.0 1.60 1.72
FDX 140920P00147000 P 09/20/14 147.0 1.84 2.01
FDX 140920P00148000 P 09/20/14 148.0 2.24 2.36
FDX 140920P00149000 P 09/20/14 149.0 2.59 2.79
FDX 140920P00150000 P 09/20/14 150.0 3.05 3.20
FDX 140920P00152500 P 09/20/14 152.5 4.45 4.60
FDX 140920P00155000 P 09/20/14 155.0 6.15 6.45
FDX 140920P00157500 P 09/20/14 157.5 7.95 8.40
FDX 140920P00160000 P 09/20/14 160.0 9.95 10.75
FDX 140920P00162500 P 09/20/14 162.5 12.25 13.65
FDX 140920P00165000 P 09/20/14 165.0 14.60 15.60
FDX 140920P00167500 P 09/20/14 167.5 17.10 18.80
FDX 140920P00170000 P 09/20/14 170.0 19.50 20.40
FDX 140920P00172500 P 09/20/14 172.5 22.00 22.90
FDX 140920P00175000 P 09/20/14 175.0 23.15 26.15
FDX 140920P00177500 P 09/20/14 177.5 25.60 29.00
FDX 140920P00180000 P 09/20/14 180.0 28.10 31.10
FDX 140920P00185000 P 09/20/14 185.0 33.10 36.10
FDX 140920P00190000 P 09/20/14 190.0 38.10 41.35
FDX 140920P00195000 P 09/20/14 195.0 43.20 46.65
FDX 140920P00200000 P 09/20/14 200.0 48.20 51.65
FDX 140920P00210000 P 09/20/14 210.0 58.20 61.65
FDX 140920P00220000 P 09/20/14 220.0 68.20 71.60
FDX 140920P00230000 P 09/20/14 230.0 78.05 81.60
FDX 140926C00131000 C 09/26/14 131.0 18.25 19.85
FDX 140926C00132000 C 09/26/14 132.0 17.10 18.85
FDX 140926C00133000 C 09/26/14 133.0 16.85 17.90
FDX 140926C00134000 C 09/26/14 134.0 15.60 16.90
FDX 140926C00135000 C 09/26/14 135.0 14.95 15.95
FDX 140926C00136000 C 09/26/14 136.0 13.95 15.00
FDX 140926C00137000 C 09/26/14 137.0 13.00 14.05
FDX 140926C00138000 C 09/26/14 138.0 12.05 13.15
FDX 140926C00139000 C 09/26/14 139.0 11.40 12.20
FDX 140926C00140000 C 09/26/14 140.0 10.35 11.30
FDX 140926C00141000 C 09/26/14 141.0 9.55 10.30
FDX 140926C00142000 C 09/26/14 142.0 8.75 9.45
FDX 140926C00143000 C 09/26/14 143.0 7.95 8.60
FDX 140926C00144000 C 09/26/14 144.0 7.15 7.80
FDX 140926C00145000 C 09/26/14 145.0 6.15 7.00
FDX 140926C00146000 C 09/26/14 146.0 5.55 6.20
FDX 140926C00147000 C 09/26/14 147.0 4.75 5.50
FDX 140926C00148000 C 09/26/14 148.0 4.30 4.85
FDX 140926C00149000 C 09/26/14 149.0 3.75 4.20
FDX 140926C00150000 C 09/26/14 150.0 3.20 3.60
FDX 140926C00152500 C 09/26/14 152.5 2.10 2.41
FDX 140926C00155000 C 09/26/14 155.0 1.16 1.49
FDX 140926C00157500 C 09/26/14 157.5 0.76 0.97
FDX 140926C00160000 C 09/26/14 160.0 0.43 0.67
FDX 140926C00162500 C 09/26/14 162.5 0.22 0.42
FDX 140926C00165000 C 09/26/14 165.0 0.12 0.28
FDX 140926C00167500 C 09/26/14 167.5 0.07 0.25
FDX 140926C00170000 C 09/26/14 170.0 0.02 0.25
FDX 140926C00172500 C 09/26/14 172.5 0.03 0.23
FDX 140926C00175000 C 09/26/14 175.0 0.01 0.15
FDX 140926C00180000 C 09/26/14 180.0 0.00 0.20
FDX 140926C00185000 C 09/26/14 185.0 0.00 0.19
FDX 140926P00131000 P 09/26/14 131.0 0.18 0.33
FDX 140926P00132000 P 09/26/14 132.0 0.19 0.37
FDX 140926P00133000 P 09/26/14 133.0 0.23 0.40
FDX 140926P00134000 P 09/26/14 134.0 0.26 0.42
FDX 140926P00135000 P 09/26/14 135.0 0.28 0.47
FDX 140926P00136000 P 09/26/14 136.0 0.34 0.54
FDX 140926P00137000 P 09/26/14 137.0 0.40 0.62
FDX 140926P00138000 P 09/26/14 138.0 0.47 0.72
FDX 140926P00139000 P 09/26/14 139.0 0.56 0.79
FDX 140926P00140000 P 09/26/14 140.0 0.66 0.91
FDX 140926P00141000 P 09/26/14 141.0 0.79 1.03
FDX 140926P00142000 P 09/26/14 142.0 0.93 1.16
FDX 140926P00143000 P 09/26/14 143.0 1.11 1.30
FDX 140926P00144000 P 09/26/14 144.0 1.32 1.50
FDX 140926P00145000 P 09/26/14 145.0 1.51 1.87
FDX 140926P00146000 P 09/26/14 146.0 1.77 2.03
FDX 140926P00147000 P 09/26/14 147.0 2.07 2.36
FDX 140926P00148000 P 09/26/14 148.0 2.39 2.73
FDX 140926P00149000 P 09/26/14 149.0 2.80 3.15
FDX 140926P00150000 P 09/26/14 150.0 3.20 3.60
FDX 140926P00152500 P 09/26/14 152.5 4.60 4.95
FDX 140926P00155000 P 09/26/14 155.0 6.15 6.95
FDX 140926P00157500 P 09/26/14 157.5 7.95 8.65
FDX 140926P00160000 P 09/26/14 160.0 10.05 10.90
FDX 140926P00162500 P 09/26/14 162.5 12.35 13.55
FDX 140926P00165000 P 09/26/14 165.0 14.70 16.45
FDX 140926P00167500 P 09/26/14 167.5 17.15 18.45
FDX 140926P00170000 P 09/26/14 170.0 19.60 21.15
FDX 140926P00172500 P 09/26/14 172.5 22.00 23.65
FDX 140926P00175000 P 09/26/14 175.0 24.50 26.40
FDX 140926P00180000 P 09/26/14 180.0 29.45 31.45
FDX 140926P00185000 P 09/26/14 185.0 33.65 36.10
FDX 141018C00070000 C 10/18/14 70.0 78.70 81.25
FDX 141018C00075000 C 10/18/14 75.0 73.55 77.10
FDX 141018C00080000 C 10/18/14 80.0 68.70 71.25
FDX 141018C00085000 C 10/18/14 85.0 63.70 66.25
FDX 141018C00090000 C 10/18/14 90.0 58.70 61.25
FDX 141018C00095000 C 10/18/14 95.0 53.70 56.25
FDX 141018C00100000 C 10/18/14 100.0 48.60 52.00
FDX 141018C00105000 C 10/18/14 105.0 43.70 47.00
FDX 141018C00110000 C 10/18/14 110.0 39.60 40.75
FDX 141018C00115000 C 10/18/14 115.0 34.15 35.80
FDX 141018C00120000 C 10/18/14 120.0 29.20 30.85
FDX 141018C00125000 C 10/18/14 125.0 24.25 25.90
FDX 141018C00130000 C 10/18/14 130.0 20.10 21.05
FDX 141018C00135000 C 10/18/14 135.0 15.35 16.25
FDX 141018C00140000 C 10/18/14 140.0 10.85 11.35
FDX 141018C00145000 C 10/18/14 145.0 7.05 7.25
FDX 141018C00150000 C 10/18/14 150.0 3.95 4.15
FDX 141018C00155000 C 10/18/14 155.0 1.96 2.04
FDX 141018C00160000 C 10/18/14 160.0 0.83 0.90
FDX 141018C00165000 C 10/18/14 165.0 0.34 0.42
FDX 141018C00170000 C 10/18/14 170.0 0.12 0.21
FDX 141018C00175000 C 10/18/14 175.0 0.03 0.15
FDX 141018C00180000 C 10/18/14 180.0 0.01 0.10
FDX 141018C00185000 C 10/18/14 185.0 0.00 0.07
FDX 141018C00190000 C 10/18/14 190.0 0.00 0.04
FDX 141018C00195000 C 10/18/14 195.0 0.00 0.04
FDX 141018C00200000 C 10/18/14 200.0 0.00 0.04
FDX 141018P00070000 P 10/18/14 70.0 0.00 0.03
FDX 141018P00075000 P 10/18/14 75.0 0.00 0.03
FDX 141018P00080000 P 10/18/14 80.0 0.00 0.03
FDX 141018P00085000 P 10/18/14 85.0 0.00 0.03
FDX 141018P00090000 P 10/18/14 90.0 0.00 0.04
FDX 141018P00095000 P 10/18/14 95.0 0.00 0.08
FDX 141018P00100000 P 10/18/14 100.0 0.02 0.07
FDX 141018P00105000 P 10/18/14 105.0 0.02 0.08
FDX 141018P00110000 P 10/18/14 110.0 0.03 0.11
FDX 141018P00115000 P 10/18/14 115.0 0.07 0.16
FDX 141018P00120000 P 10/18/14 120.0 0.11 0.20
FDX 141018P00125000 P 10/18/14 125.0 0.19 0.29
FDX 141018P00130000 P 10/18/14 130.0 0.31 0.41
FDX 141018P00135000 P 10/18/14 135.0 0.58 0.66
FDX 141018P00140000 P 10/18/14 140.0 1.14 1.23
FDX 141018P00145000 P 10/18/14 145.0 2.18 2.33
FDX 141018P00150000 P 10/18/14 150.0 4.10 4.25
FDX 141018P00155000 P 10/18/14 155.0 7.00 7.20
FDX 141018P00160000 P 10/18/14 160.0 10.55 11.10
FDX 141018P00165000 P 10/18/14 165.0 14.90 15.85
FDX 141018P00170000 P 10/18/14 170.0 19.85 20.80
FDX 141018P00175000 P 10/18/14 175.0 23.25 26.20
FDX 141018P00180000 P 10/18/14 180.0 29.05 31.65
FDX 141018P00185000 P 10/18/14 185.0 33.75 35.70
FDX 141018P00190000 P 10/18/14 190.0 39.05 40.60
FDX 141018P00195000 P 10/18/14 195.0 43.10 46.10
FDX 141018P00200000 P 10/18/14 200.0 48.20 51.10
FDX 150117C00045000 C 01/17/15 45.0 103.25 107.05
FDX 150117C00047500 C 01/17/15 47.5 101.30 104.55
FDX 150117C00050000 C 01/17/15 50.0 98.25 102.05
FDX 150117C00055000 C 01/17/15 55.0 93.80 97.00
FDX 150117C00060000 C 01/17/15 60.0 88.80 92.00
FDX 150117C00065000 C 01/17/15 65.0 83.80 86.10
FDX 150117C00070000 C 01/17/15 70.0 78.75 82.05
FDX 150117C00075000 C 01/17/15 75.0 73.80 77.00
FDX 150117C00080000 C 01/17/15 80.0 68.85 72.30
FDX 150117C00082500 C 01/17/15 82.5 66.35 69.50
FDX 150117C00085000 C 01/17/15 85.0 63.75 65.95
FDX 150117C00087500 C 01/17/15 87.5 62.30 64.20
FDX 150117C00090000 C 01/17/15 90.0 58.85 62.10
FDX 150117C00092500 C 01/17/15 92.5 57.00 58.30
FDX 150117C00095000 C 01/17/15 95.0 53.90 57.15
FDX 150117C00097500 C 01/17/15 97.5 52.00 53.35
FDX 150117C00100000 C 01/17/15 100.0 48.50 52.25
FDX 150117C00105000 C 01/17/15 105.0 44.90 45.95
FDX 150117C00110000 C 01/17/15 110.0 40.05 41.05
FDX 150117C00115000 C 01/17/15 115.0 35.20 36.20
FDX 150117C00120000 C 01/17/15 120.0 30.45 31.35
FDX 150117C00125000 C 01/17/15 125.0 25.85 26.75
FDX 150117C00130000 C 01/17/15 130.0 21.40 22.30
FDX 150117C00135000 C 01/17/15 135.0 17.15 17.95
FDX 150117C00140000 C 01/17/15 140.0 13.35 13.55
FDX 150117C00145000 C 01/17/15 145.0 9.90 10.10
FDX 150117C00150000 C 01/17/15 150.0 7.05 7.20
FDX 150117C00155000 C 01/17/15 155.0 4.80 4.95
FDX 150117C00160000 C 01/17/15 160.0 3.15 3.25
FDX 150117C00165000 C 01/17/15 165.0 1.97 2.12
FDX 150117C00170000 C 01/17/15 170.0 1.18 1.32
FDX 150117C00175000 C 01/17/15 175.0 0.71 0.83
FDX 150117C00180000 C 01/17/15 180.0 0.42 0.51
FDX 150117C00185000 C 01/17/15 185.0 0.25 0.33
FDX 150117C00190000 C 01/17/15 190.0 0.11 0.22
FDX 150117C00195000 C 01/17/15 195.0 0.04 0.15
FDX 150117C00200000 C 01/17/15 200.0 0.05 0.11
FDX 150117C00210000 C 01/17/15 210.0 0.01 0.08
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.05
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.10
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.04
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.04
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.11
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.05
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.05
FDX 150117P00080000 P 01/17/15 80.0 0.01 0.08
FDX 150117P00082500 P 01/17/15 82.5 0.02 0.10
FDX 150117P00085000 P 01/17/15 85.0 0.03 0.11
FDX 150117P00087500 P 01/17/15 87.5 0.04 0.14
FDX 150117P00090000 P 01/17/15 90.0 0.06 0.17
FDX 150117P00092500 P 01/17/15 92.5 0.07 0.20
FDX 150117P00095000 P 01/17/15 95.0 0.09 0.25
FDX 150117P00097500 P 01/17/15 97.5 0.10 0.25
FDX 150117P00100000 P 01/17/15 100.0 0.13 0.28
FDX 150117P00105000 P 01/17/15 105.0 0.19 0.38
FDX 150117P00110000 P 01/17/15 110.0 0.35 0.47
FDX 150117P00115000 P 01/17/15 115.0 0.49 0.60
FDX 150117P00120000 P 01/17/15 120.0 0.71 0.84
FDX 150117P00125000 P 01/17/15 125.0 1.05 1.16
FDX 150117P00130000 P 01/17/15 130.0 1.57 1.68
FDX 150117P00135000 P 01/17/15 135.0 2.31 2.45
FDX 150117P00140000 P 01/17/15 140.0 3.45 3.60
FDX 150117P00145000 P 01/17/15 145.0 5.05 5.20
FDX 150117P00150000 P 01/17/15 150.0 7.15 7.30
FDX 150117P00155000 P 01/17/15 155.0 9.85 10.05
FDX 150117P00160000 P 01/17/15 160.0 13.20 13.40
FDX 150117P00165000 P 01/17/15 165.0 17.00 17.25
FDX 150117P00170000 P 01/17/15 170.0 20.80 21.55
FDX 150117P00175000 P 01/17/15 175.0 25.25 26.15
FDX 150117P00180000 P 01/17/15 180.0 29.55 30.80
FDX 150117P00185000 P 01/17/15 185.0 34.30 35.65
FDX 150117P00190000 P 01/17/15 190.0 39.65 40.50
FDX 150117P00195000 P 01/17/15 195.0 44.55 45.50
FDX 150117P00200000 P 01/17/15 200.0 49.50 50.45
FDX 150117P00210000 P 01/17/15 210.0 58.15 61.40
FDX 150417C00075000 C 04/17/15 75.0 73.10 76.80
FDX 150417C00080000 C 04/17/15 80.0 69.45 71.00
FDX 150417C00085000 C 04/17/15 85.0 64.20 66.00
FDX 150417C00090000 C 04/17/15 90.0 59.35 61.50
FDX 150417C00095000 C 04/17/15 95.0 54.85 56.50
FDX 150417C00100000 C 04/17/15 100.0 49.65 51.65
FDX 150417C00105000 C 04/17/15 105.0 44.90 46.85
FDX 150417C00110000 C 04/17/15 110.0 40.40 42.10
FDX 150417C00115000 C 04/17/15 115.0 35.80 37.45
FDX 150417C00120000 C 04/17/15 120.0 31.30 32.30
FDX 150417C00125000 C 04/17/15 125.0 26.95 27.95
FDX 150417C00130000 C 04/17/15 130.0 22.85 23.80
FDX 150417C00135000 C 04/17/15 135.0 19.00 19.35
FDX 150417C00140000 C 04/17/15 140.0 15.45 15.80
FDX 150417C00145000 C 04/17/15 145.0 12.30 12.60
FDX 150417C00150000 C 04/17/15 150.0 9.60 9.80
FDX 150417C00155000 C 04/17/15 155.0 7.25 7.55
FDX 150417C00160000 C 04/17/15 160.0 5.40 5.60
FDX 150417C00165000 C 04/17/15 165.0 3.95 4.10
FDX 150417C00170000 C 04/17/15 170.0 2.81 2.98
FDX 150417C00175000 C 04/17/15 175.0 1.99 2.14
FDX 150417C00180000 C 04/17/15 180.0 1.38 1.54
FDX 150417C00185000 C 04/17/15 185.0 0.95 1.11
FDX 150417C00190000 C 04/17/15 190.0 0.64 0.81
FDX 150417C00195000 C 04/17/15 195.0 0.45 0.59
FDX 150417C00200000 C 04/17/15 200.0 0.29 0.44
FDX 150417C00210000 C 04/17/15 210.0 0.10 0.25
FDX 150417C00220000 C 04/17/15 220.0 0.02 0.16
FDX 150417P00075000 P 04/17/15 75.0 0.06 0.16
FDX 150417P00080000 P 04/17/15 80.0 0.08 0.24
FDX 150417P00085000 P 04/17/15 85.0 0.13 0.29
FDX 150417P00090000 P 04/17/15 90.0 0.22 0.37
FDX 150417P00095000 P 04/17/15 95.0 0.33 0.47
FDX 150417P00100000 P 04/17/15 100.0 0.45 0.58
FDX 150417P00105000 P 04/17/15 105.0 0.63 0.75
FDX 150417P00110000 P 04/17/15 110.0 0.86 0.99
FDX 150417P00115000 P 04/17/15 115.0 1.18 1.31
FDX 150417P00120000 P 04/17/15 120.0 1.62 1.75
FDX 150417P00125000 P 04/17/15 125.0 2.23 2.37
FDX 150417P00130000 P 04/17/15 130.0 3.05 3.25
FDX 150417P00135000 P 04/17/15 135.0 4.15 4.35
FDX 150417P00140000 P 04/17/15 140.0 5.60 5.75
FDX 150417P00145000 P 04/17/15 145.0 7.40 7.60
FDX 150417P00150000 P 04/17/15 150.0 9.65 9.85
FDX 150417P00155000 P 04/17/15 155.0 12.35 12.55
FDX 150417P00160000 P 04/17/15 160.0 15.45 15.75
FDX 150417P00165000 P 04/17/15 165.0 18.95 19.25
FDX 150417P00170000 P 04/17/15 170.0 22.85 23.15
FDX 150417P00175000 P 04/17/15 175.0 26.65 27.65
FDX 150417P00180000 P 04/17/15 180.0 30.95 31.95
FDX 150417P00185000 P 04/17/15 185.0 35.45 36.45
FDX 150417P00190000 P 04/17/15 190.0 40.10 41.40
FDX 150417P00195000 P 04/17/15 195.0 44.80 46.15
FDX 150417P00200000 P 04/17/15 200.0 49.10 51.15
FDX 150417P00210000 P 04/17/15 210.0 59.40 61.10
FDX 150417P00220000 P 04/17/15 220.0 67.80 70.70
FDX 160115C00070000 C 01/15/16 70.0 78.05 82.55
FDX 160115C00075000 C 01/15/16 75.0 73.15 77.70
FDX 160115C00080000 C 01/15/16 80.0 68.35 72.85
FDX 160115C00085000 C 01/15/16 85.0 63.70 68.15
FDX 160115C00090000 C 01/15/16 90.0 59.05 63.50
FDX 160115C00095000 C 01/15/16 95.0 54.75 57.55
FDX 160115C00097500 C 01/15/16 97.5 52.15 56.60
FDX 160115C00100000 C 01/15/16 100.0 50.70 53.00
FDX 160115C00105000 C 01/15/16 105.0 46.60 48.60
FDX 160115C00110000 C 01/15/16 110.0 42.30 44.30
FDX 160115C00115000 C 01/15/16 115.0 38.45 40.15
FDX 160115C00120000 C 01/15/16 120.0 34.50 36.20
FDX 160115C00125000 C 01/15/16 125.0 30.40 32.40
FDX 160115C00130000 C 01/15/16 130.0 27.10 28.85
FDX 160115C00135000 C 01/15/16 135.0 24.00 24.50
FDX 160115C00140000 C 01/15/16 140.0 20.90 21.40
FDX 160115C00145000 C 01/15/16 145.0 18.20 18.55
FDX 160115C00150000 C 01/15/16 150.0 15.55 15.95
FDX 160115C00155000 C 01/15/16 155.0 13.25 13.65
FDX 160115C00160000 C 01/15/16 160.0 11.30 11.60
FDX 160115C00165000 C 01/15/16 165.0 9.45 9.80
FDX 160115C00170000 C 01/15/16 170.0 7.90 8.20
FDX 160115C00175000 C 01/15/16 175.0 6.55 6.85
FDX 160115C00180000 C 01/15/16 180.0 5.40 5.75
FDX 160115C00185000 C 01/15/16 185.0 4.45 4.80
FDX 160115C00190000 C 01/15/16 190.0 3.70 4.00
FDX 160115C00195000 C 01/15/16 195.0 3.05 3.35
FDX 160115C00200000 C 01/15/16 200.0 2.22 2.76
FDX 160115C00210000 C 01/15/16 210.0 1.71 1.94
FDX 160115C00220000 C 01/15/16 220.0 1.16 1.39
FDX 160115P00070000 P 01/15/16 70.0 0.34 0.57
FDX 160115P00075000 P 01/15/16 75.0 0.49 0.71
FDX 160115P00080000 P 01/15/16 80.0 0.67 0.88
FDX 160115P00085000 P 01/15/16 85.0 0.89 1.10
FDX 160115P00090000 P 01/15/16 90.0 1.18 1.39
FDX 160115P00095000 P 01/15/16 95.0 1.54 1.74
FDX 160115P00097500 P 01/15/16 97.5 1.75 1.95
FDX 160115P00100000 P 01/15/16 100.0 1.99 2.17
FDX 160115P00105000 P 01/15/16 105.0 2.52 2.70
FDX 160115P00110000 P 01/15/16 110.0 3.20 3.40
FDX 160115P00115000 P 01/15/16 115.0 4.00 4.25
FDX 160115P00120000 P 01/15/16 120.0 4.95 5.20
FDX 160115P00125000 P 01/15/16 125.0 6.15 6.45
FDX 160115P00130000 P 01/15/16 130.0 7.55 7.80
FDX 160115P00135000 P 01/15/16 135.0 9.10 9.45
FDX 160115P00140000 P 01/15/16 140.0 10.95 11.35
FDX 160115P00145000 P 01/15/16 145.0 13.10 13.45
FDX 160115P00150000 P 01/15/16 150.0 15.50 15.90
FDX 160115P00155000 P 01/15/16 155.0 18.20 18.55
FDX 160115P00160000 P 01/15/16 160.0 21.05 21.50
FDX 160115P00165000 P 01/15/16 165.0 24.25 24.70
FDX 160115P00170000 P 01/15/16 170.0 27.65 28.15
FDX 160115P00175000 P 01/15/16 175.0 31.30 31.85
FDX 160115P00180000 P 01/15/16 180.0 35.10 35.70
FDX 160115P00185000 P 01/15/16 185.0 38.55 40.00
FDX 160115P00190000 P 01/15/16 190.0 42.65 44.65
FDX 160115P00195000 P 01/15/16 195.0 46.95 48.95
FDX 160115P00200000 P 01/15/16 200.0 51.40 53.10
FDX 160115P00210000 P 01/15/16 210.0 60.50 62.50
FDX 160115P00220000 P 01/15/16 220.0 69.95 72.00

OPRA data is delayed 15 minutes.