Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Fedex Corp (FDX)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 150807C00130000 C 08/07/15 130.0 39.35 42.05
FDX 150807C00135000 C 08/07/15 135.0 34.35 37.05
FDX 150807C00140000 C 08/07/15 140.0 29.35 32.05
FDX 150807C00142000 C 08/07/15 142.0 27.50 30.05
FDX 150807C00143000 C 08/07/15 143.0 26.40 29.05
FDX 150807C00144000 C 08/07/15 144.0 25.35 27.60
FDX 150807C00145000 C 08/07/15 145.0 24.35 27.05
FDX 150807C00146000 C 08/07/15 146.0 23.35 26.05
FDX 150807C00147000 C 08/07/15 147.0 22.20 25.00
FDX 150807C00148000 C 08/07/15 148.0 21.40 23.65
FDX 150807C00149000 C 08/07/15 149.0 20.45 23.00
FDX 150807C00150000 C 08/07/15 150.0 19.35 22.05
FDX 150807C00152500 C 08/07/15 152.5 16.70 19.50
FDX 150807C00155000 C 08/07/15 155.0 14.45 17.00
FDX 150807C00157500 C 08/07/15 157.5 11.70 14.60
FDX 150807C00160000 C 08/07/15 160.0 9.55 12.10
FDX 150807C00162500 C 08/07/15 162.5 7.10 9.70
FDX 150807C00165000 C 08/07/15 165.0 4.75 7.20
FDX 150807C00167500 C 08/07/15 167.5 3.50 4.85
FDX 150807C00170000 C 08/07/15 170.0 1.59 1.85
FDX 150807C00172500 C 08/07/15 172.5 0.58 0.67
FDX 150807C00175000 C 08/07/15 175.0 0.11 0.22
FDX 150807C00177500 C 08/07/15 177.5 0.00 0.26
FDX 150807C00180000 C 08/07/15 180.0 0.00 0.23
FDX 150807C00182500 C 08/07/15 182.5 0.00 0.22
FDX 150807C00185000 C 08/07/15 185.0 0.00 0.21
FDX 150807C00187500 C 08/07/15 187.5 0.00 0.21
FDX 150807C00190000 C 08/07/15 190.0 0.00 0.21
FDX 150807C00192500 C 08/07/15 192.5 0.00 0.20
FDX 150807C00195000 C 08/07/15 195.0 0.00 0.21
FDX 150807C00197500 C 08/07/15 197.5 0.00 0.21
FDX 150807C00200000 C 08/07/15 200.0 0.00 0.21
FDX 150807C00202500 C 08/07/15 202.5 0.00 0.21
FDX 150807C00205000 C 08/07/15 205.0 0.00 0.21
FDX 150807C00207500 C 08/07/15 207.5 0.00 0.21
FDX 150807C00210000 C 08/07/15 210.0 0.00 0.21
FDX 150807C00215000 C 08/07/15 215.0 0.00 0.20
FDX 150807C00220000 C 08/07/15 220.0 0.00 0.20
FDX 150807C00225000 C 08/07/15 225.0 0.00 0.20
FDX 150807C00230000 C 08/07/15 230.0 0.00 0.20
FDX 150807P00130000 P 08/07/15 130.0 0.00 0.21
FDX 150807P00135000 P 08/07/15 135.0 0.00 0.21
FDX 150807P00140000 P 08/07/15 140.0 0.00 0.20
FDX 150807P00142000 P 08/07/15 142.0 0.00 0.21
FDX 150807P00143000 P 08/07/15 143.0 0.00 0.21
FDX 150807P00144000 P 08/07/15 144.0 0.00 0.21
FDX 150807P00145000 P 08/07/15 145.0 0.00 0.21
FDX 150807P00146000 P 08/07/15 146.0 0.00 0.21
FDX 150807P00147000 P 08/07/15 147.0 0.00 0.22
FDX 150807P00148000 P 08/07/15 148.0 0.00 0.22
FDX 150807P00149000 P 08/07/15 149.0 0.00 0.22
FDX 150807P00150000 P 08/07/15 150.0 0.00 0.03
FDX 150807P00152500 P 08/07/15 152.5 0.00 0.23
FDX 150807P00155000 P 08/07/15 155.0 0.00 0.19
FDX 150807P00157500 P 08/07/15 157.5 0.01 0.22
FDX 150807P00160000 P 08/07/15 160.0 0.03 0.13
FDX 150807P00162500 P 08/07/15 162.5 0.05 0.13
FDX 150807P00165000 P 08/07/15 165.0 0.11 0.21
FDX 150807P00167500 P 08/07/15 167.5 0.33 0.45
FDX 150807P00170000 P 08/07/15 170.0 0.94 1.10
FDX 150807P00172500 P 08/07/15 172.5 2.28 3.35
FDX 150807P00175000 P 08/07/15 175.0 3.30 5.70
FDX 150807P00177500 P 08/07/15 177.5 5.55 8.05
FDX 150807P00180000 P 08/07/15 180.0 8.05 10.70
FDX 150807P00182500 P 08/07/15 182.5 10.55 13.20
FDX 150807P00185000 P 08/07/15 185.0 13.05 16.15
FDX 150807P00187500 P 08/07/15 187.5 15.55 18.55
FDX 150807P00190000 P 08/07/15 190.0 17.95 20.85
FDX 150807P00192500 P 08/07/15 192.5 20.45 23.40
FDX 150807P00195000 P 08/07/15 195.0 23.05 25.70
FDX 150807P00197500 P 08/07/15 197.5 25.55 28.20
FDX 150807P00200000 P 08/07/15 200.0 27.95 30.70
FDX 150807P00202500 P 08/07/15 202.5 30.45 33.20
FDX 150807P00205000 P 08/07/15 205.0 32.95 35.90
FDX 150807P00207500 P 08/07/15 207.5 35.45 38.20
FDX 150807P00210000 P 08/07/15 210.0 38.05 40.70
FDX 150807P00215000 P 08/07/15 215.0 43.05 45.80
FDX 150807P00220000 P 08/07/15 220.0 47.95 50.70
FDX 150807P00225000 P 08/07/15 225.0 53.05 55.70
FDX 150807P00230000 P 08/07/15 230.0 57.95 61.65
FDX 150814C00144000 C 08/14/15 144.0 25.35 28.10
FDX 150814C00145000 C 08/14/15 145.0 24.35 27.10
FDX 150814C00146000 C 08/14/15 146.0 23.40 26.10
FDX 150814C00147000 C 08/14/15 147.0 22.35 25.10
FDX 150814C00148000 C 08/14/15 148.0 21.35 24.10
FDX 150814C00149000 C 08/14/15 149.0 20.35 23.10
FDX 150814C00150000 C 08/14/15 150.0 19.50 22.10
FDX 150814C00152500 C 08/14/15 152.5 17.00 19.65
FDX 150814C00155000 C 08/14/15 155.0 14.40 17.15
FDX 150814C00157500 C 08/14/15 157.5 12.10 14.70
FDX 150814C00160000 C 08/14/15 160.0 9.75 12.30
FDX 150814C00162500 C 08/14/15 162.5 7.40 9.85
FDX 150814C00165000 C 08/14/15 165.0 5.25 7.00
FDX 150814C00167500 C 08/14/15 167.5 4.00 4.40
FDX 150814C00170000 C 08/14/15 170.0 2.41 2.57
FDX 150814C00172500 C 08/14/15 172.5 1.20 1.33
FDX 150814C00175000 C 08/14/15 175.0 0.48 0.61
FDX 150814C00177500 C 08/14/15 177.5 0.19 0.27
FDX 150814C00180000 C 08/14/15 180.0 0.02 0.34
FDX 150814C00182500 C 08/14/15 182.5 0.00 0.25
FDX 150814C00185000 C 08/14/15 185.0 0.00 0.23
FDX 150814C00187500 C 08/14/15 187.5 0.00 0.21
FDX 150814C00190000 C 08/14/15 190.0 0.00 0.21
FDX 150814C00192500 C 08/14/15 192.5 0.00 0.21
FDX 150814C00195000 C 08/14/15 195.0 0.00 0.21
FDX 150814C00197500 C 08/14/15 197.5 0.00 0.21
FDX 150814C00200000 C 08/14/15 200.0 0.00 0.21
FDX 150814C00202500 C 08/14/15 202.5 0.00 0.21
FDX 150814C00205000 C 08/14/15 205.0 0.00 0.21
FDX 150814C00207500 C 08/14/15 207.5 0.00 0.21
FDX 150814C00210000 C 08/14/15 210.0 0.00 0.20
FDX 150814C00215000 C 08/14/15 215.0 0.00 0.20
FDX 150814C00220000 C 08/14/15 220.0 0.00 0.20
FDX 150814P00144000 P 08/14/15 144.0 0.00 0.23
FDX 150814P00145000 P 08/14/15 145.0 0.00 0.23
FDX 150814P00146000 P 08/14/15 146.0 0.00 0.23
FDX 150814P00147000 P 08/14/15 147.0 0.00 0.23
FDX 150814P00148000 P 08/14/15 148.0 0.00 0.24
FDX 150814P00149000 P 08/14/15 149.0 0.01 0.25
FDX 150814P00150000 P 08/14/15 150.0 0.00 0.25
FDX 150814P00152500 P 08/14/15 152.5 0.02 0.22
FDX 150814P00155000 P 08/14/15 155.0 0.00 0.29
FDX 150814P00157500 P 08/14/15 157.5 0.01 0.31
FDX 150814P00160000 P 08/14/15 160.0 0.14 0.37
FDX 150814P00162500 P 08/14/15 162.5 0.22 0.35
FDX 150814P00165000 P 08/14/15 165.0 0.44 0.57
FDX 150814P00167500 P 08/14/15 167.5 0.87 1.01
FDX 150814P00170000 P 08/14/15 170.0 1.64 1.81
FDX 150814P00172500 P 08/14/15 172.5 2.92 3.10
FDX 150814P00175000 P 08/14/15 175.0 4.15 5.90
FDX 150814P00177500 P 08/14/15 177.5 5.80 8.15
FDX 150814P00180000 P 08/14/15 180.0 8.05 10.70
FDX 150814P00182500 P 08/14/15 182.5 10.50 13.20
FDX 150814P00185000 P 08/14/15 185.0 13.10 15.70
FDX 150814P00187500 P 08/14/15 187.5 15.60 18.20
FDX 150814P00190000 P 08/14/15 190.0 18.05 20.85
FDX 150814P00192500 P 08/14/15 192.5 20.55 23.35
FDX 150814P00195000 P 08/14/15 195.0 23.05 25.80
FDX 150814P00197500 P 08/14/15 197.5 25.50 28.25
FDX 150814P00200000 P 08/14/15 200.0 28.05 30.60
FDX 150814P00202500 P 08/14/15 202.5 30.55 33.20
FDX 150814P00205000 P 08/14/15 205.0 32.95 35.90
FDX 150814P00207500 P 08/14/15 207.5 35.45 38.40
FDX 150814P00210000 P 08/14/15 210.0 38.05 41.05
FDX 150814P00215000 P 08/14/15 215.0 42.95 46.65
FDX 150814P00220000 P 08/14/15 220.0 48.05 51.65
FDX 150821C00090000 C 08/21/15 90.0 79.35 82.10
FDX 150821C00095000 C 08/21/15 95.0 74.35 77.10
FDX 150821C00100000 C 08/21/15 100.0 69.35 72.10
FDX 150821C00105000 C 08/21/15 105.0 64.25 67.00
FDX 150821C00110000 C 08/21/15 110.0 59.40 62.10
FDX 150821C00115000 C 08/21/15 115.0 54.35 57.10
FDX 150821C00120000 C 08/21/15 120.0 49.40 52.10
FDX 150821C00125000 C 08/21/15 125.0 44.45 47.10
FDX 150821C00130000 C 08/21/15 130.0 39.45 42.10
FDX 150821C00135000 C 08/21/15 135.0 34.40 37.00
FDX 150821C00140000 C 08/21/15 140.0 29.45 32.10
FDX 150821C00143000 C 08/21/15 143.0 26.55 29.10
FDX 150821C00144000 C 08/21/15 144.0 25.55 28.10
FDX 150821C00145000 C 08/21/15 145.0 24.55 26.40
FDX 150821C00146000 C 08/21/15 146.0 23.50 26.10
FDX 150821C00147000 C 08/21/15 147.0 22.50 25.15
FDX 150821C00148000 C 08/21/15 148.0 21.50 24.10
FDX 150821C00149000 C 08/21/15 149.0 20.20 23.15
FDX 150821C00150000 C 08/21/15 150.0 19.60 22.15
FDX 150821C00152500 C 08/21/15 152.5 17.10 19.55
FDX 150821C00155000 C 08/21/15 155.0 14.65 17.20
FDX 150821C00157500 C 08/21/15 157.5 12.10 14.85
FDX 150821C00160000 C 08/21/15 160.0 9.90 12.50
FDX 150821C00162500 C 08/21/15 162.5 8.05 9.00
FDX 150821C00165000 C 08/21/15 165.0 6.45 6.75
FDX 150821C00167500 C 08/21/15 167.5 4.50 4.75
FDX 150821C00170000 C 08/21/15 170.0 2.93 3.10
FDX 150821C00172500 C 08/21/15 172.5 1.72 1.85
FDX 150821C00175000 C 08/21/15 175.0 0.90 1.02
FDX 150821C00177500 C 08/21/15 177.5 0.45 0.52
FDX 150821C00180000 C 08/21/15 180.0 0.21 0.27
FDX 150821C00182500 C 08/21/15 182.5 0.09 0.14
FDX 150821C00185000 C 08/21/15 185.0 0.02 0.16
FDX 150821C00187500 C 08/21/15 187.5 0.00 0.13
FDX 150821C00190000 C 08/21/15 190.0 0.00 0.12
FDX 150821C00192500 C 08/21/15 192.5 0.00 0.10
FDX 150821C00195000 C 08/21/15 195.0 0.00 0.09
FDX 150821C00197500 C 08/21/15 197.5 0.00 0.09
FDX 150821C00200000 C 08/21/15 200.0 0.00 0.09
FDX 150821C00202500 C 08/21/15 202.5 0.00 0.08
FDX 150821C00205000 C 08/21/15 205.0 0.00 0.08
FDX 150821C00207500 C 08/21/15 207.5 0.00 0.08
FDX 150821C00210000 C 08/21/15 210.0 0.00 0.08
FDX 150821C00212500 C 08/21/15 212.5 0.00 0.08
FDX 150821C00215000 C 08/21/15 215.0 0.00 0.08
FDX 150821C00217500 C 08/21/15 217.5 0.00 0.08
FDX 150821C00220000 C 08/21/15 220.0 0.00 0.08
FDX 150821C00230000 C 08/21/15 230.0 0.00 0.08
FDX 150821C00240000 C 08/21/15 240.0 0.00 0.08
FDX 150821C00250000 C 08/21/15 250.0 0.00 0.08
FDX 150821C00260000 C 08/21/15 260.0 0.00 0.08
FDX 150821C00270000 C 08/21/15 270.0 0.00 0.08
FDX 150821P00090000 P 08/21/15 90.0 0.00 0.08
FDX 150821P00095000 P 08/21/15 95.0 0.00 0.08
FDX 150821P00100000 P 08/21/15 100.0 0.00 0.09
FDX 150821P00105000 P 08/21/15 105.0 0.00 0.09
FDX 150821P00110000 P 08/21/15 110.0 0.00 0.09
FDX 150821P00115000 P 08/21/15 115.0 0.00 0.09
FDX 150821P00120000 P 08/21/15 120.0 0.00 0.10
FDX 150821P00125000 P 08/21/15 125.0 0.00 0.10
FDX 150821P00130000 P 08/21/15 130.0 0.00 0.10
FDX 150821P00135000 P 08/21/15 135.0 0.00 0.10
FDX 150821P00140000 P 08/21/15 140.0 0.00 0.11
FDX 150821P00143000 P 08/21/15 143.0 0.00 0.11
FDX 150821P00144000 P 08/21/15 144.0 0.00 0.11
FDX 150821P00145000 P 08/21/15 145.0 0.00 0.11
FDX 150821P00146000 P 08/21/15 146.0 0.00 0.12
FDX 150821P00147000 P 08/21/15 147.0 0.00 0.12
FDX 150821P00148000 P 08/21/15 148.0 0.00 0.12
FDX 150821P00149000 P 08/21/15 149.0 0.00 0.12
FDX 150821P00150000 P 08/21/15 150.0 0.04 0.11
FDX 150821P00152500 P 08/21/15 152.5 0.04 0.14
FDX 150821P00155000 P 08/21/15 155.0 0.11 0.15
FDX 150821P00157500 P 08/21/15 157.5 0.17 0.21
FDX 150821P00160000 P 08/21/15 160.0 0.28 0.38
FDX 150821P00162500 P 08/21/15 162.5 0.45 0.56
FDX 150821P00165000 P 08/21/15 165.0 0.80 0.87
FDX 150821P00167500 P 08/21/15 167.5 1.33 1.44
FDX 150821P00170000 P 08/21/15 170.0 2.17 2.30
FDX 150821P00172500 P 08/21/15 172.5 3.40 3.65
FDX 150821P00175000 P 08/21/15 175.0 5.05 5.35
FDX 150821P00177500 P 08/21/15 177.5 6.10 8.35
FDX 150821P00180000 P 08/21/15 180.0 8.30 10.70
FDX 150821P00182500 P 08/21/15 182.5 10.50 13.20
FDX 150821P00185000 P 08/21/15 185.0 13.00 15.60
FDX 150821P00187500 P 08/21/15 187.5 15.45 18.20
FDX 150821P00190000 P 08/21/15 190.0 17.95 20.60
FDX 150821P00192500 P 08/21/15 192.5 20.60 23.25
FDX 150821P00195000 P 08/21/15 195.0 23.10 25.65
FDX 150821P00197500 P 08/21/15 197.5 25.50 28.25
FDX 150821P00200000 P 08/21/15 200.0 27.95 30.70
FDX 150821P00202500 P 08/21/15 202.5 30.50 33.30
FDX 150821P00205000 P 08/21/15 205.0 33.05 35.80
FDX 150821P00207500 P 08/21/15 207.5 35.55 38.05
FDX 150821P00210000 P 08/21/15 210.0 38.05 40.55
FDX 150821P00212500 P 08/21/15 212.5 40.55 43.05
FDX 150821P00215000 P 08/21/15 215.0 43.00 45.70
FDX 150821P00217500 P 08/21/15 217.5 45.55 48.05
FDX 150821P00220000 P 08/21/15 220.0 48.05 50.80
FDX 150821P00230000 P 08/21/15 230.0 57.95 60.80
FDX 150821P00240000 P 08/21/15 240.0 67.95 70.55
FDX 150821P00250000 P 08/21/15 250.0 78.05 80.55
FDX 150821P00260000 P 08/21/15 260.0 88.05 90.55
FDX 150821P00270000 P 08/21/15 270.0 97.90 100.80
FDX 150828C00140000 C 08/28/15 140.0 28.60 32.55
FDX 150828C00142000 C 08/28/15 142.0 26.60 30.55
FDX 150828C00143000 C 08/28/15 143.0 25.75 29.55
FDX 150828C00144000 C 08/28/15 144.0 24.65 28.20
FDX 150828C00145000 C 08/28/15 145.0 23.90 27.55
FDX 150828C00146000 C 08/28/15 146.0 23.50 26.15
FDX 150828C00147000 C 08/28/15 147.0 22.50 25.25
FDX 150828C00148000 C 08/28/15 148.0 21.55 24.20
FDX 150828C00149000 C 08/28/15 149.0 20.60 23.20
FDX 150828C00150000 C 08/28/15 150.0 19.15 22.25
FDX 150828C00152500 C 08/28/15 152.5 17.15 19.75
FDX 150828C00155000 C 08/28/15 155.0 14.85 17.40
FDX 150828C00157500 C 08/28/15 157.5 12.25 15.05
FDX 150828C00160000 C 08/28/15 160.0 10.15 12.75
FDX 150828C00162500 C 08/28/15 162.5 8.05 10.40
FDX 150828C00165000 C 08/28/15 165.0 6.25 7.20
FDX 150828C00167500 C 08/28/15 167.5 4.95 5.20
FDX 150828C00170000 C 08/28/15 170.0 3.35 3.65
FDX 150828C00172500 C 08/28/15 172.5 2.12 2.34
FDX 150828C00175000 C 08/28/15 175.0 1.25 1.42
FDX 150828C00177500 C 08/28/15 177.5 0.71 0.81
FDX 150828C00180000 C 08/28/15 180.0 0.32 0.49
FDX 150828C00182500 C 08/28/15 182.5 0.17 0.51
FDX 150828C00185000 C 08/28/15 185.0 0.04 0.37
FDX 150828C00187500 C 08/28/15 187.5 0.00 0.29
FDX 150828C00190000 C 08/28/15 190.0 0.00 0.26
FDX 150828C00192500 C 08/28/15 192.5 0.00 0.24
FDX 150828C00195000 C 08/28/15 195.0 0.00 0.23
FDX 150828C00197500 C 08/28/15 197.5 0.00 0.22
FDX 150828C00200000 C 08/28/15 200.0 0.00 0.22
FDX 150828C00202500 C 08/28/15 202.5 0.00 0.22
FDX 150828C00205000 C 08/28/15 205.0 0.00 0.22
FDX 150828C00210000 C 08/28/15 210.0 0.00 0.22
FDX 150828C00215000 C 08/28/15 215.0 0.00 0.21
FDX 150828P00140000 P 08/28/15 140.0 0.00 0.25
FDX 150828P00142000 P 08/28/15 142.0 0.00 0.26
FDX 150828P00143000 P 08/28/15 143.0 0.00 0.26
FDX 150828P00144000 P 08/28/15 144.0 0.00 0.27
FDX 150828P00145000 P 08/28/15 145.0 0.00 0.28
FDX 150828P00146000 P 08/28/15 146.0 0.00 0.28
FDX 150828P00147000 P 08/28/15 147.0 0.00 0.29
FDX 150828P00148000 P 08/28/15 148.0 0.02 0.30
FDX 150828P00149000 P 08/28/15 149.0 0.08 0.31
FDX 150828P00150000 P 08/28/15 150.0 0.09 0.32
FDX 150828P00152500 P 08/28/15 152.5 0.13 0.37
FDX 150828P00155000 P 08/28/15 155.0 0.20 0.44
FDX 150828P00157500 P 08/28/15 157.5 0.31 0.54
FDX 150828P00160000 P 08/28/15 160.0 0.45 0.64
FDX 150828P00162500 P 08/28/15 162.5 0.73 0.84
FDX 150828P00165000 P 08/28/15 165.0 1.11 1.31
FDX 150828P00167500 P 08/28/15 167.5 1.76 1.88
FDX 150828P00170000 P 08/28/15 170.0 2.66 2.93
FDX 150828P00172500 P 08/28/15 172.5 3.90 4.10
FDX 150828P00175000 P 08/28/15 175.0 5.40 5.85
FDX 150828P00177500 P 08/28/15 177.5 6.70 8.65
FDX 150828P00180000 P 08/28/15 180.0 8.30 10.85
FDX 150828P00182500 P 08/28/15 182.5 10.60 13.50
FDX 150828P00185000 P 08/28/15 185.0 13.10 15.80
FDX 150828P00187500 P 08/28/15 187.5 15.55 18.25
FDX 150828P00190000 P 08/28/15 190.0 18.00 20.70
FDX 150828P00192500 P 08/28/15 192.5 20.45 23.70
FDX 150828P00195000 P 08/28/15 195.0 22.75 26.65
FDX 150828P00197500 P 08/28/15 197.5 25.05 29.10
FDX 150828P00200000 P 08/28/15 200.0 27.55 31.65
FDX 150828P00202500 P 08/28/15 202.5 30.05 34.15
FDX 150828P00205000 P 08/28/15 205.0 32.40 36.75
FDX 150828P00210000 P 08/28/15 210.0 37.60 41.60
FDX 150828P00215000 P 08/28/15 215.0 42.55 46.65
FDX 150904C00140000 C 09/04/15 140.0 29.15 32.65
FDX 150904C00143000 C 09/04/15 143.0 26.15 29.60
FDX 150904C00144000 C 09/04/15 144.0 25.20 28.75
FDX 150904C00145000 C 09/04/15 145.0 24.15 27.60
FDX 150904C00146000 C 09/04/15 146.0 23.35 26.30
FDX 150904C00147000 C 09/04/15 147.0 22.55 25.25
FDX 150904C00148000 C 09/04/15 148.0 21.40 24.30
FDX 150904C00149000 C 09/04/15 149.0 20.40 23.40
FDX 150904C00150000 C 09/04/15 150.0 19.45 22.35
FDX 150904C00152500 C 09/04/15 152.5 17.00 19.95
FDX 150904C00155000 C 09/04/15 155.0 14.80 17.50
FDX 150904C00157500 C 09/04/15 157.5 12.40 15.25
FDX 150904C00160000 C 09/04/15 160.0 10.40 13.00
FDX 150904C00162500 C 09/04/15 162.5 8.30 10.85
FDX 150904C00165000 C 09/04/15 165.0 6.95 7.55
FDX 150904C00167500 C 09/04/15 167.5 5.10 5.70
FDX 150904C00170000 C 09/04/15 170.0 3.80 4.05
FDX 150904C00172500 C 09/04/15 172.5 2.45 2.82
FDX 150904C00175000 C 09/04/15 175.0 1.49 1.85
FDX 150904C00177500 C 09/04/15 177.5 0.94 1.16
FDX 150904C00180000 C 09/04/15 180.0 0.53 0.77
FDX 150904C00182500 C 09/04/15 182.5 0.29 0.72
FDX 150904C00185000 C 09/04/15 185.0 0.16 0.48
FDX 150904C00187500 C 09/04/15 187.5 0.02 0.50
FDX 150904C00190000 C 09/04/15 190.0 0.01 0.30
FDX 150904C00192500 C 09/04/15 192.5 0.04 0.44
FDX 150904C00195000 C 09/04/15 195.0 0.00 0.39
FDX 150904C00197500 C 09/04/15 197.5 0.00 0.39
FDX 150904C00200000 C 09/04/15 200.0 0.00 0.39
FDX 150904C00202500 C 09/04/15 202.5 0.00 0.38
FDX 150904C00205000 C 09/04/15 205.0 0.00 0.38
FDX 150904C00210000 C 09/04/15 210.0 0.00 0.38
FDX 150904C00215000 C 09/04/15 215.0 0.00 0.38
FDX 150904C00220000 C 09/04/15 220.0 0.00 0.38
FDX 150904P00140000 P 09/04/15 140.0 0.00 0.47
FDX 150904P00143000 P 09/04/15 143.0 0.05 0.39
FDX 150904P00144000 P 09/04/15 144.0 0.00 0.50
FDX 150904P00145000 P 09/04/15 145.0 0.08 0.42
FDX 150904P00146000 P 09/04/15 146.0 0.09 0.46
FDX 150904P00147000 P 09/04/15 147.0 0.10 0.50
FDX 150904P00148000 P 09/04/15 148.0 0.11 0.50
FDX 150904P00149000 P 09/04/15 149.0 0.12 0.50
FDX 150904P00150000 P 09/04/15 150.0 0.14 0.50
FDX 150904P00152500 P 09/04/15 152.5 0.20 0.50
FDX 150904P00155000 P 09/04/15 155.0 0.26 0.53
FDX 150904P00157500 P 09/04/15 157.5 0.40 0.69
FDX 150904P00160000 P 09/04/15 160.0 0.66 0.89
FDX 150904P00162500 P 09/04/15 162.5 1.00 1.26
FDX 150904P00165000 P 09/04/15 165.0 1.42 1.81
FDX 150904P00167500 P 09/04/15 167.5 2.14 2.60
FDX 150904P00170000 P 09/04/15 170.0 3.05 3.25
FDX 150904P00172500 P 09/04/15 172.5 4.30 4.85
FDX 150904P00175000 P 09/04/15 175.0 5.75 6.45
FDX 150904P00177500 P 09/04/15 177.5 6.65 8.85
FDX 150904P00180000 P 09/04/15 180.0 8.60 11.05
FDX 150904P00182500 P 09/04/15 182.5 10.80 13.45
FDX 150904P00185000 P 09/04/15 185.0 13.30 15.90
FDX 150904P00187500 P 09/04/15 187.5 15.55 18.35
FDX 150904P00190000 P 09/04/15 190.0 18.00 21.40
FDX 150904P00192500 P 09/04/15 192.5 20.50 23.30
FDX 150904P00195000 P 09/04/15 195.0 23.10 25.95
FDX 150904P00197500 P 09/04/15 197.5 25.15 29.15
FDX 150904P00200000 P 09/04/15 200.0 27.55 31.60
FDX 150904P00202500 P 09/04/15 202.5 30.20 34.15
FDX 150904P00205000 P 09/04/15 205.0 32.40 36.70
FDX 150904P00210000 P 09/04/15 210.0 37.60 41.65
FDX 150904P00215000 P 09/04/15 215.0 42.50 46.70
FDX 150904P00220000 P 09/04/15 220.0 47.40 51.60
FDX 150911C00140000 C 09/11/15 140.0 29.20 32.55
FDX 150911C00144000 C 09/11/15 144.0 25.20 28.60
FDX 150911C00145000 C 09/11/15 145.0 23.75 27.60
FDX 150911C00146000 C 09/11/15 146.0 23.35 26.35
FDX 150911C00147000 C 09/11/15 147.0 22.50 25.35
FDX 150911C00148000 C 09/11/15 148.0 21.20 24.35
FDX 150911C00149000 C 09/11/15 149.0 20.35 23.40
FDX 150911C00150000 C 09/11/15 150.0 19.25 22.50
FDX 150911C00152500 C 09/11/15 152.5 16.90 20.25
FDX 150911C00155000 C 09/11/15 155.0 14.55 17.95
FDX 150911C00157500 C 09/11/15 157.5 12.70 15.35
FDX 150911C00160000 C 09/11/15 160.0 10.55 13.00
FDX 150911C00162500 C 09/11/15 162.5 8.25 11.20
FDX 150911C00165000 C 09/11/15 165.0 7.10 7.70
FDX 150911C00167500 C 09/11/15 167.5 5.40 5.90
FDX 150911C00170000 C 09/11/15 170.0 4.10 4.30
FDX 150911C00172500 C 09/11/15 172.5 2.72 3.10
FDX 150911C00175000 C 09/11/15 175.0 1.64 2.15
FDX 150911C00177500 C 09/11/15 177.5 1.04 1.42
FDX 150911C00180000 C 09/11/15 180.0 0.64 1.01
FDX 150911C00182500 C 09/11/15 182.5 0.40 0.90
FDX 150911C00185000 C 09/11/15 185.0 0.21 0.63
FDX 150911C00187500 C 09/11/15 187.5 0.12 0.50
FDX 150911C00190000 C 09/11/15 190.0 0.00 0.50
FDX 150911C00192500 C 09/11/15 192.5 0.05 0.47
FDX 150911C00195000 C 09/11/15 195.0 0.00 0.50
FDX 150911C00197500 C 09/11/15 197.5 0.00 0.45
FDX 150911C00200000 C 09/11/15 200.0 0.00 0.45
FDX 150911C00202500 C 09/11/15 202.5 0.00 0.45
FDX 150911C00205000 C 09/11/15 205.0 0.00 0.44
FDX 150911C00207500 C 09/11/15 207.5 0.00 0.44
FDX 150911C00210000 C 09/11/15 210.0 0.00 0.44
FDX 150911C00215000 C 09/11/15 215.0 0.00 0.44
FDX 150911P00140000 P 09/11/15 140.0 0.03 0.37
FDX 150911P00144000 P 09/11/15 144.0 0.10 0.50
FDX 150911P00145000 P 09/11/15 145.0 0.11 0.39
FDX 150911P00146000 P 09/11/15 146.0 0.13 0.49
FDX 150911P00147000 P 09/11/15 147.0 0.15 0.50
FDX 150911P00148000 P 09/11/15 148.0 0.17 0.50
FDX 150911P00149000 P 09/11/15 149.0 0.18 0.50
FDX 150911P00150000 P 09/11/15 150.0 0.21 0.44
FDX 150911P00152500 P 09/11/15 152.5 0.23 0.58
FDX 150911P00155000 P 09/11/15 155.0 0.35 0.69
FDX 150911P00157500 P 09/11/15 157.5 0.51 0.87
FDX 150911P00160000 P 09/11/15 160.0 0.88 1.00
FDX 150911P00162500 P 09/11/15 162.5 1.19 1.55
FDX 150911P00165000 P 09/11/15 165.0 1.69 2.21
FDX 150911P00167500 P 09/11/15 167.5 2.43 2.96
FDX 150911P00170000 P 09/11/15 170.0 3.35 3.85
FDX 150911P00172500 P 09/11/15 172.5 4.70 5.30
FDX 150911P00175000 P 09/11/15 175.0 6.15 6.90
FDX 150911P00177500 P 09/11/15 177.5 7.10 9.25
FDX 150911P00180000 P 09/11/15 180.0 8.90 11.35
FDX 150911P00182500 P 09/11/15 182.5 11.15 14.85
FDX 150911P00185000 P 09/11/15 185.0 13.05 16.55
FDX 150911P00187500 P 09/11/15 187.5 15.45 18.70
FDX 150911P00190000 P 09/11/15 190.0 17.85 21.25
FDX 150911P00192500 P 09/11/15 192.5 20.50 24.30
FDX 150911P00195000 P 09/11/15 195.0 22.85 26.50
FDX 150911P00197500 P 09/11/15 197.5 25.35 29.35
FDX 150911P00200000 P 09/11/15 200.0 27.90 31.80
FDX 150911P00202500 P 09/11/15 202.5 30.25 34.25
FDX 150911P00205000 P 09/11/15 205.0 32.70 36.75
FDX 150911P00207500 P 09/11/15 207.5 35.25 39.25
FDX 150911P00210000 P 09/11/15 210.0 37.60 41.85
FDX 150911P00215000 P 09/11/15 215.0 42.60 46.80
FDX 150918C00085000 C 09/18/15 85.0 84.35 87.05
FDX 150918C00090000 C 09/18/15 90.0 79.50 82.00
FDX 150918C00095000 C 09/18/15 95.0 74.30 77.00
FDX 150918C00100000 C 09/18/15 100.0 69.40 71.85
FDX 150918C00105000 C 09/18/15 105.0 64.40 66.85
FDX 150918C00110000 C 09/18/15 110.0 59.40 62.10
FDX 150918C00115000 C 09/18/15 115.0 54.40 57.00
FDX 150918C00120000 C 09/18/15 120.0 49.40 52.10
FDX 150918C00125000 C 09/18/15 125.0 44.45 47.10
FDX 150918C00130000 C 09/18/15 130.0 39.25 42.15
FDX 150918C00135000 C 09/18/15 135.0 34.45 37.15
FDX 150918C00140000 C 09/18/15 140.0 29.30 32.15
FDX 150918C00145000 C 09/18/15 145.0 24.80 27.35
FDX 150918C00150000 C 09/18/15 150.0 19.55 22.45
FDX 150918C00155000 C 09/18/15 155.0 15.35 17.95
FDX 150918C00160000 C 09/18/15 160.0 11.15 13.55
FDX 150918C00165000 C 09/18/15 165.0 8.05 8.35
FDX 150918C00170000 C 09/18/15 170.0 4.95 5.15
FDX 150918C00175000 C 09/18/15 175.0 2.70 2.85
FDX 150918C00180000 C 09/18/15 180.0 1.30 1.45
FDX 150918C00185000 C 09/18/15 185.0 0.59 0.67
FDX 150918C00190000 C 09/18/15 190.0 0.26 0.32
FDX 150918C00195000 C 09/18/15 195.0 0.09 0.21
FDX 150918C00200000 C 09/18/15 200.0 0.00 0.15
FDX 150918C00210000 C 09/18/15 210.0 0.00 0.09
FDX 150918C00220000 C 09/18/15 220.0 0.00 0.09
FDX 150918C00230000 C 09/18/15 230.0 0.00 0.08
FDX 150918C00240000 C 09/18/15 240.0 0.00 0.08
FDX 150918C00250000 C 09/18/15 250.0 0.00 0.08
FDX 150918P00085000 P 09/18/15 85.0 0.00 0.09
FDX 150918P00090000 P 09/18/15 90.0 0.00 0.09
FDX 150918P00095000 P 09/18/15 95.0 0.00 0.10
FDX 150918P00100000 P 09/18/15 100.0 0.00 0.10
FDX 150918P00105000 P 09/18/15 105.0 0.00 0.11
FDX 150918P00110000 P 09/18/15 110.0 0.00 0.11
FDX 150918P00115000 P 09/18/15 115.0 0.00 0.12
FDX 150918P00120000 P 09/18/15 120.0 0.00 0.13
FDX 150918P00125000 P 09/18/15 125.0 0.00 0.13
FDX 150918P00130000 P 09/18/15 130.0 0.01 0.14
FDX 150918P00135000 P 09/18/15 135.0 0.07 0.16
FDX 150918P00140000 P 09/18/15 140.0 0.10 0.21
FDX 150918P00145000 P 09/18/15 145.0 0.23 0.29
FDX 150918P00150000 P 09/18/15 150.0 0.39 0.51
FDX 150918P00155000 P 09/18/15 155.0 0.73 0.87
FDX 150918P00160000 P 09/18/15 160.0 1.41 1.50
FDX 150918P00165000 P 09/18/15 165.0 2.53 2.72
FDX 150918P00170000 P 09/18/15 170.0 4.40 4.50
FDX 150918P00175000 P 09/18/15 175.0 7.05 7.40
FDX 150918P00180000 P 09/18/15 180.0 10.45 11.90
FDX 150918P00185000 P 09/18/15 185.0 13.65 16.45
FDX 150918P00190000 P 09/18/15 190.0 18.35 21.05
FDX 150918P00195000 P 09/18/15 195.0 23.20 25.95
FDX 150918P00200000 P 09/18/15 200.0 28.15 30.80
FDX 150918P00210000 P 09/18/15 210.0 38.10 40.80
FDX 150918P00220000 P 09/18/15 220.0 48.20 51.00
FDX 150918P00230000 P 09/18/15 230.0 58.05 61.05
FDX 150918P00240000 P 09/18/15 240.0 68.05 71.05
FDX 150918P00250000 P 09/18/15 250.0 78.20 80.80
FDX 151016C00090000 C 10/16/15 90.0 78.40 82.35
FDX 151016C00095000 C 10/16/15 95.0 73.70 77.35
FDX 151016C00100000 C 10/16/15 100.0 68.45 72.50
FDX 151016C00105000 C 10/16/15 105.0 63.50 67.45
FDX 151016C00110000 C 10/16/15 110.0 58.50 62.55
FDX 151016C00115000 C 10/16/15 115.0 53.50 57.45
FDX 151016C00120000 C 10/16/15 120.0 48.50 52.35
FDX 151016C00125000 C 10/16/15 125.0 43.55 47.40
FDX 151016C00130000 C 10/16/15 130.0 39.40 42.20
FDX 151016C00135000 C 10/16/15 135.0 35.50 36.20
FDX 151016C00140000 C 10/16/15 140.0 30.60 31.35
FDX 151016C00145000 C 10/16/15 145.0 25.70 26.45
FDX 151016C00150000 C 10/16/15 150.0 20.95 21.75
FDX 151016C00155000 C 10/16/15 155.0 16.40 17.20
FDX 151016C00160000 C 10/16/15 160.0 12.20 13.05
FDX 151016C00165000 C 10/16/15 165.0 9.05 9.30
FDX 151016C00170000 C 10/16/15 170.0 6.05 6.25
FDX 151016C00175000 C 10/16/15 175.0 3.70 3.90
FDX 151016C00180000 C 10/16/15 180.0 2.15 2.27
FDX 151016C00185000 C 10/16/15 185.0 1.12 1.24
FDX 151016C00190000 C 10/16/15 190.0 0.58 0.67
FDX 151016C00195000 C 10/16/15 195.0 0.27 0.37
FDX 151016C00200000 C 10/16/15 200.0 0.12 0.23
FDX 151016C00210000 C 10/16/15 210.0 0.00 0.11
FDX 151016C00220000 C 10/16/15 220.0 0.00 0.08
FDX 151016C00230000 C 10/16/15 230.0 0.00 0.06
FDX 151016C00240000 C 10/16/15 240.0 0.00 0.05
FDX 151016C00250000 C 10/16/15 250.0 0.00 0.05
FDX 151016C00260000 C 10/16/15 260.0 0.00 0.05
FDX 151016P00090000 P 10/16/15 90.0 0.00 0.02
FDX 151016P00095000 P 10/16/15 95.0 0.00 0.05
FDX 151016P00100000 P 10/16/15 100.0 0.00 0.06
FDX 151016P00105000 P 10/16/15 105.0 0.00 0.07
FDX 151016P00110000 P 10/16/15 110.0 0.00 0.08
FDX 151016P00115000 P 10/16/15 115.0 0.02 0.10
FDX 151016P00120000 P 10/16/15 120.0 0.03 0.13
FDX 151016P00125000 P 10/16/15 125.0 0.05 0.14
FDX 151016P00130000 P 10/16/15 130.0 0.13 0.16
FDX 151016P00135000 P 10/16/15 135.0 0.19 0.23
FDX 151016P00140000 P 10/16/15 140.0 0.30 0.35
FDX 151016P00145000 P 10/16/15 145.0 0.49 0.56
FDX 151016P00150000 P 10/16/15 150.0 0.80 0.89
FDX 151016P00155000 P 10/16/15 155.0 1.30 1.41
FDX 151016P00160000 P 10/16/15 160.0 2.13 2.30
FDX 151016P00165000 P 10/16/15 165.0 3.45 3.70
FDX 151016P00170000 P 10/16/15 170.0 5.40 5.60
FDX 151016P00175000 P 10/16/15 175.0 8.05 8.35
FDX 151016P00180000 P 10/16/15 180.0 11.45 11.80
FDX 151016P00185000 P 10/16/15 185.0 15.35 16.25
FDX 151016P00190000 P 10/16/15 190.0 19.80 20.60
FDX 151016P00195000 P 10/16/15 195.0 24.50 25.20
FDX 151016P00200000 P 10/16/15 200.0 29.40 30.00
FDX 151016P00210000 P 10/16/15 210.0 38.85 41.05
FDX 151016P00220000 P 10/16/15 220.0 48.10 50.80
FDX 151016P00230000 P 10/16/15 230.0 57.70 61.50
FDX 151016P00240000 P 10/16/15 240.0 67.60 71.45
FDX 151016P00250000 P 10/16/15 250.0 77.65 81.75
FDX 151016P00260000 P 10/16/15 260.0 87.60 91.75
FDX 160115C00070000 C 01/15/16 70.0 99.35 102.10
FDX 160115C00075000 C 01/15/16 75.0 94.35 96.95
FDX 160115C00080000 C 01/15/16 80.0 89.35 92.10
FDX 160115C00085000 C 01/15/16 85.0 84.15 87.10
FDX 160115C00090000 C 01/15/16 90.0 78.90 82.00
FDX 160115C00095000 C 01/15/16 95.0 74.35 77.00
FDX 160115C00097500 C 01/15/16 97.5 71.75 74.60
FDX 160115C00100000 C 01/15/16 100.0 69.45 72.15
FDX 160115C00105000 C 01/15/16 105.0 64.45 67.15
FDX 160115C00110000 C 01/15/16 110.0 59.25 62.10
FDX 160115C00115000 C 01/15/16 115.0 54.55 57.30
FDX 160115C00120000 C 01/15/16 120.0 50.55 51.35
FDX 160115C00125000 C 01/15/16 125.0 45.65 46.55
FDX 160115C00130000 C 01/15/16 130.0 40.70 41.80
FDX 160115C00135000 C 01/15/16 135.0 35.95 36.95
FDX 160115C00140000 C 01/15/16 140.0 31.20 32.30
FDX 160115C00145000 C 01/15/16 145.0 26.65 27.75
FDX 160115C00150000 C 01/15/16 150.0 22.55 23.45
FDX 160115C00155000 C 01/15/16 155.0 18.30 19.45
FDX 160115C00160000 C 01/15/16 160.0 15.40 15.65
FDX 160115C00165000 C 01/15/16 165.0 12.15 12.35
FDX 160115C00170000 C 01/15/16 170.0 9.25 9.45
FDX 160115C00175000 C 01/15/16 175.0 6.85 7.05
FDX 160115C00180000 C 01/15/16 180.0 4.95 5.10
FDX 160115C00185000 C 01/15/16 185.0 3.40 3.60
FDX 160115C00190000 C 01/15/16 190.0 2.32 2.47
FDX 160115C00195000 C 01/15/16 195.0 1.56 1.68
FDX 160115C00200000 C 01/15/16 200.0 1.04 1.13
FDX 160115C00210000 C 01/15/16 210.0 0.44 0.51
FDX 160115C00220000 C 01/15/16 220.0 0.18 0.24
FDX 160115C00230000 C 01/15/16 230.0 0.07 0.12
FDX 160115C00240000 C 01/15/16 240.0 0.01 0.10
FDX 160115C00250000 C 01/15/16 250.0 0.00 0.10
FDX 160115C00260000 C 01/15/16 260.0 0.00 0.08
FDX 160115P00070000 P 01/15/16 70.0 0.00 0.05
FDX 160115P00075000 P 01/15/16 75.0 0.00 0.06
FDX 160115P00080000 P 01/15/16 80.0 0.00 0.07
FDX 160115P00085000 P 01/15/16 85.0 0.00 0.09
FDX 160115P00090000 P 01/15/16 90.0 0.03 0.11
FDX 160115P00095000 P 01/15/16 95.0 0.05 0.13
FDX 160115P00097500 P 01/15/16 97.5 0.06 0.18
FDX 160115P00100000 P 01/15/16 100.0 0.08 0.19
FDX 160115P00105000 P 01/15/16 105.0 0.13 0.20
FDX 160115P00110000 P 01/15/16 110.0 0.18 0.23
FDX 160115P00115000 P 01/15/16 115.0 0.25 0.29
FDX 160115P00120000 P 01/15/16 120.0 0.34 0.39
FDX 160115P00125000 P 01/15/16 125.0 0.50 0.53
FDX 160115P00130000 P 01/15/16 130.0 0.66 0.73
FDX 160115P00135000 P 01/15/16 135.0 0.93 1.01
FDX 160115P00140000 P 01/15/16 140.0 1.28 1.39
FDX 160115P00145000 P 01/15/16 145.0 1.80 1.86
FDX 160115P00150000 P 01/15/16 150.0 2.48 2.63
FDX 160115P00155000 P 01/15/16 155.0 3.45 3.60
FDX 160115P00160000 P 01/15/16 160.0 4.75 4.95
FDX 160115P00165000 P 01/15/16 165.0 6.40 6.55
FDX 160115P00170000 P 01/15/16 170.0 8.55 8.70
FDX 160115P00175000 P 01/15/16 175.0 11.10 11.40
FDX 160115P00180000 P 01/15/16 180.0 14.15 14.40
FDX 160115P00185000 P 01/15/16 185.0 17.65 17.90
FDX 160115P00190000 P 01/15/16 190.0 21.50 22.60
FDX 160115P00195000 P 01/15/16 195.0 25.65 26.65
FDX 160115P00200000 P 01/15/16 200.0 30.15 31.20
FDX 160115P00210000 P 01/15/16 210.0 39.55 40.45
FDX 160115P00220000 P 01/15/16 220.0 49.35 50.05
FDX 160115P00230000 P 01/15/16 230.0 58.10 61.15
FDX 160115P00240000 P 01/15/16 240.0 68.05 70.80
FDX 160115P00250000 P 01/15/16 250.0 78.20 81.30
FDX 160115P00260000 P 01/15/16 260.0 88.20 90.85
FDX 170120C00080000 C 01/20/17 80.0 88.70 93.20
FDX 170120C00085000 C 01/20/17 85.0 84.00 88.50
FDX 170120C00090000 C 01/20/17 90.0 80.65 82.40
FDX 170120C00095000 C 01/20/17 95.0 75.90 77.40
FDX 170120C00100000 C 01/20/17 100.0 71.15 73.00
FDX 170120C00105000 C 01/20/17 105.0 66.45 68.50
FDX 170120C00110000 C 01/20/17 110.0 61.85 63.95
FDX 170120C00115000 C 01/20/17 115.0 57.25 59.50
FDX 170120C00120000 C 01/20/17 120.0 52.85 55.05
FDX 170120C00125000 C 01/20/17 125.0 48.50 50.10
FDX 170120C00130000 C 01/20/17 130.0 44.35 45.90
FDX 170120C00135000 C 01/20/17 135.0 40.40 41.90
FDX 170120C00140000 C 01/20/17 140.0 36.35 38.05
FDX 170120C00145000 C 01/20/17 145.0 32.90 34.35
FDX 170120C00150000 C 01/20/17 150.0 29.35 30.85
FDX 170120C00155000 C 01/20/17 155.0 26.80 27.35
FDX 170120C00160000 C 01/20/17 160.0 23.60 24.25
FDX 170120C00165000 C 01/20/17 165.0 20.85 21.40
FDX 170120C00170000 C 01/20/17 170.0 18.15 18.75
FDX 170120C00175000 C 01/20/17 175.0 15.90 16.35
FDX 170120C00180000 C 01/20/17 180.0 13.80 14.15
FDX 170120C00185000 C 01/20/17 185.0 11.75 12.20
FDX 170120C00190000 C 01/20/17 190.0 10.05 10.50
FDX 170120C00195000 C 01/20/17 195.0 8.55 9.00
FDX 170120C00200000 C 01/20/17 200.0 7.25 7.55
FDX 170120C00210000 C 01/20/17 210.0 5.15 5.50
FDX 170120C00220000 C 01/20/17 220.0 3.60 3.90
FDX 170120C00230000 C 01/20/17 230.0 2.51 2.73
FDX 170120C00240000 C 01/20/17 240.0 1.73 1.97
FDX 170120C00250000 C 01/20/17 250.0 1.16 1.45
FDX 170120C00260000 C 01/20/17 260.0 0.79 1.09
FDX 170120C00270000 C 01/20/17 270.0 0.55 0.83
FDX 170120P00080000 P 01/20/17 80.0 0.39 0.71
FDX 170120P00085000 P 01/20/17 85.0 0.49 0.82
FDX 170120P00090000 P 01/20/17 90.0 0.67 0.97
FDX 170120P00095000 P 01/20/17 95.0 0.84 1.16
FDX 170120P00100000 P 01/20/17 100.0 1.10 1.39
FDX 170120P00105000 P 01/20/17 105.0 1.39 1.68
FDX 170120P00110000 P 01/20/17 110.0 1.73 2.04
FDX 170120P00115000 P 01/20/17 115.0 2.18 2.48
FDX 170120P00120000 P 01/20/17 120.0 2.70 3.05
FDX 170120P00125000 P 01/20/17 125.0 3.35 3.65
FDX 170120P00130000 P 01/20/17 130.0 4.05 4.40
FDX 170120P00135000 P 01/20/17 135.0 4.95 5.35
FDX 170120P00140000 P 01/20/17 140.0 6.00 6.45
FDX 170120P00145000 P 01/20/17 145.0 7.25 7.70
FDX 170120P00150000 P 01/20/17 150.0 8.65 9.10
FDX 170120P00155000 P 01/20/17 155.0 10.30 10.75
FDX 170120P00160000 P 01/20/17 160.0 12.15 12.60
FDX 170120P00165000 P 01/20/17 165.0 14.25 14.75
FDX 170120P00170000 P 01/20/17 170.0 16.60 17.05
FDX 170120P00175000 P 01/20/17 175.0 19.15 19.55
FDX 170120P00180000 P 01/20/17 180.0 21.95 22.30
FDX 170120P00185000 P 01/20/17 185.0 25.00 25.65
FDX 170120P00190000 P 01/20/17 190.0 28.20 28.85
FDX 170120P00195000 P 01/20/17 195.0 31.75 32.35
FDX 170120P00200000 P 01/20/17 200.0 35.40 36.00
FDX 170120P00210000 P 01/20/17 210.0 43.25 44.60
FDX 170120P00220000 P 01/20/17 220.0 51.75 53.20
FDX 170120P00230000 P 01/20/17 230.0 60.80 62.10
FDX 170120P00240000 P 01/20/17 240.0 70.05 71.35
FDX 170120P00250000 P 01/20/17 250.0 79.60 80.80
FDX 170120P00260000 P 01/20/17 260.0 89.35 90.45
FDX 170120P00270000 P 01/20/17 270.0 99.15 100.20

OPRA data is delayed 15 minutes.