Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fedex Corp (FDX)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140920C00080000 C 09/20/14 80.0 77.40 81.20
FDX 140920C00085000 C 09/20/14 85.0 72.40 74.75
FDX 140920C00090000 C 09/20/14 90.0 67.40 70.80
FDX 140920C00095000 C 09/20/14 95.0 62.50 66.20
FDX 140920C00100000 C 09/20/14 100.0 57.45 59.50
FDX 140920C00105000 C 09/20/14 105.0 52.50 54.50
FDX 140920C00110000 C 09/20/14 110.0 47.35 49.70
FDX 140920C00115000 C 09/20/14 115.0 42.40 45.75
FDX 140920C00120000 C 09/20/14 120.0 37.40 40.75
FDX 140920C00125000 C 09/20/14 125.0 32.35 35.75
FDX 140920C00130000 C 09/20/14 130.0 27.45 30.95
FDX 140920C00133000 C 09/20/14 133.0 24.50 27.55
FDX 140920C00134000 C 09/20/14 134.0 23.50 25.85
FDX 140920C00135000 C 09/20/14 135.0 22.45 24.85
FDX 140920C00136000 C 09/20/14 136.0 22.05 24.05
FDX 140920C00137000 C 09/20/14 137.0 21.60 22.85
FDX 140920C00138000 C 09/20/14 138.0 20.60 21.55
FDX 140920C00139000 C 09/20/14 139.0 19.60 20.55
FDX 140920C00140000 C 09/20/14 140.0 18.15 19.40
FDX 140920C00141000 C 09/20/14 141.0 17.60 18.50
FDX 140920C00142000 C 09/20/14 142.0 16.60 17.80
FDX 140920C00143000 C 09/20/14 143.0 15.60 16.85
FDX 140920C00144000 C 09/20/14 144.0 14.60 15.55
FDX 140920C00145000 C 09/20/14 145.0 13.65 14.50
FDX 140920C00146000 C 09/20/14 146.0 12.60 13.55
FDX 140920C00147000 C 09/20/14 147.0 11.65 12.50
FDX 140920C00148000 C 09/20/14 148.0 10.55 11.80
FDX 140920C00149000 C 09/20/14 149.0 9.60 11.05
FDX 140920C00150000 C 09/20/14 150.0 8.65 9.15
FDX 140920C00152500 C 09/20/14 152.5 6.15 7.00
FDX 140920C00155000 C 09/20/14 155.0 3.85 4.10
FDX 140920C00157500 C 09/20/14 157.5 1.49 1.71
FDX 140920C00160000 C 09/20/14 160.0 0.18 0.22
FDX 140920C00162500 C 09/20/14 162.5 0.01 0.04
FDX 140920C00165000 C 09/20/14 165.0 0.00 0.02
FDX 140920C00167500 C 09/20/14 167.5 0.00 0.04
FDX 140920C00170000 C 09/20/14 170.0 0.00 0.02
FDX 140920C00172500 C 09/20/14 172.5 0.00 0.02
FDX 140920C00175000 C 09/20/14 175.0 0.00 0.01
FDX 140920C00177500 C 09/20/14 177.5 0.00 0.01
FDX 140920C00180000 C 09/20/14 180.0 0.00 0.01
FDX 140920C00182500 C 09/20/14 182.5 0.00 0.06
FDX 140920C00185000 C 09/20/14 185.0 0.00 0.06
FDX 140920C00187500 C 09/20/14 187.5 0.00 0.06
FDX 140920C00190000 C 09/20/14 190.0 0.00 0.06
FDX 140920C00192500 C 09/20/14 192.5 0.00 0.06
FDX 140920C00195000 C 09/20/14 195.0 0.00 0.06
FDX 140920C00197500 C 09/20/14 197.5 0.00 0.06
FDX 140920C00200000 C 09/20/14 200.0 0.00 0.06
FDX 140920C00202500 C 09/20/14 202.5 0.00 0.06
FDX 140920C00205000 C 09/20/14 205.0 0.00 0.06
FDX 140920C00207500 C 09/20/14 207.5 0.00 0.06
FDX 140920C00210000 C 09/20/14 210.0 0.00 0.06
FDX 140920C00220000 C 09/20/14 220.0 0.00 0.06
FDX 140920C00230000 C 09/20/14 230.0 0.00 0.06
FDX 140920P00080000 P 09/20/14 80.0 0.00 0.06
FDX 140920P00085000 P 09/20/14 85.0 0.00 0.06
FDX 140920P00090000 P 09/20/14 90.0 0.00 0.06
FDX 140920P00095000 P 09/20/14 95.0 0.00 0.06
FDX 140920P00100000 P 09/20/14 100.0 0.00 0.06
FDX 140920P00105000 P 09/20/14 105.0 0.00 0.06
FDX 140920P00110000 P 09/20/14 110.0 0.00 0.06
FDX 140920P00115000 P 09/20/14 115.0 0.00 0.06
FDX 140920P00120000 P 09/20/14 120.0 0.00 0.06
FDX 140920P00125000 P 09/20/14 125.0 0.00 0.06
FDX 140920P00130000 P 09/20/14 130.0 0.00 0.03
FDX 140920P00133000 P 09/20/14 133.0 0.00 0.06
FDX 140920P00134000 P 09/20/14 134.0 0.00 0.04
FDX 140920P00135000 P 09/20/14 135.0 0.01 0.06
FDX 140920P00136000 P 09/20/14 136.0 0.00 0.06
FDX 140920P00137000 P 09/20/14 137.0 0.00 0.01
FDX 140920P00138000 P 09/20/14 138.0 0.00 0.01
FDX 140920P00139000 P 09/20/14 139.0 0.00 0.01
FDX 140920P00140000 P 09/20/14 140.0 0.00 0.01
FDX 140920P00141000 P 09/20/14 141.0 0.00 0.01
FDX 140920P00142000 P 09/20/14 142.0 0.00 0.01
FDX 140920P00143000 P 09/20/14 143.0 0.00 0.01
FDX 140920P00144000 P 09/20/14 144.0 0.00 0.01
FDX 140920P00145000 P 09/20/14 145.0 0.00 0.01
FDX 140920P00146000 P 09/20/14 146.0 0.00 0.01
FDX 140920P00147000 P 09/20/14 147.0 0.00 0.02
FDX 140920P00148000 P 09/20/14 148.0 0.01 0.02
FDX 140920P00149000 P 09/20/14 149.0 0.01 0.03
FDX 140920P00150000 P 09/20/14 150.0 0.01 0.02
FDX 140920P00152500 P 09/20/14 152.5 0.01 0.03
FDX 140920P00155000 P 09/20/14 155.0 0.01 0.04
FDX 140920P00157500 P 09/20/14 157.5 0.13 0.17
FDX 140920P00160000 P 09/20/14 160.0 1.17 1.31
FDX 140920P00162500 P 09/20/14 162.5 2.68 4.05
FDX 140920P00165000 P 09/20/14 165.0 5.60 6.40
FDX 140920P00167500 P 09/20/14 167.5 7.45 8.90
FDX 140920P00170000 P 09/20/14 170.0 10.00 11.40
FDX 140920P00172500 P 09/20/14 172.5 12.50 14.40
FDX 140920P00175000 P 09/20/14 175.0 15.00 16.90
FDX 140920P00177500 P 09/20/14 177.5 17.50 19.40
FDX 140920P00180000 P 09/20/14 180.0 20.00 21.45
FDX 140920P00182500 P 09/20/14 182.5 22.50 24.00
FDX 140920P00185000 P 09/20/14 185.0 24.20 26.50
FDX 140920P00187500 P 09/20/14 187.5 26.75 30.00
FDX 140920P00190000 P 09/20/14 190.0 29.25 32.55
FDX 140920P00192500 P 09/20/14 192.5 31.75 35.10
FDX 140920P00195000 P 09/20/14 195.0 34.25 37.60
FDX 140920P00197500 P 09/20/14 197.5 36.75 40.00
FDX 140920P00200000 P 09/20/14 200.0 39.25 42.65
FDX 140920P00202500 P 09/20/14 202.5 41.75 44.95
FDX 140920P00205000 P 09/20/14 205.0 44.25 47.45
FDX 140920P00207500 P 09/20/14 207.5 46.75 50.00
FDX 140920P00210000 P 09/20/14 210.0 49.00 52.60
FDX 140920P00220000 P 09/20/14 220.0 59.25 62.65
FDX 140920P00230000 P 09/20/14 230.0 69.25 72.60
FDX 140926C00115000 C 09/26/14 115.0 42.65 44.65
FDX 140926C00120000 C 09/26/14 120.0 37.40 39.50
FDX 140926C00125000 C 09/26/14 125.0 32.50 34.85
FDX 140926C00130000 C 09/26/14 130.0 27.50 30.05
FDX 140926C00131000 C 09/26/14 131.0 26.50 29.05
FDX 140926C00132000 C 09/26/14 132.0 25.50 28.05
FDX 140926C00133000 C 09/26/14 133.0 24.50 27.05
FDX 140926C00134000 C 09/26/14 134.0 23.60 25.85
FDX 140926C00135000 C 09/26/14 135.0 22.75 24.45
FDX 140926C00136000 C 09/26/14 136.0 22.45 23.80
FDX 140926C00137000 C 09/26/14 137.0 21.35 22.80
FDX 140926C00138000 C 09/26/14 138.0 20.40 22.00
FDX 140926C00139000 C 09/26/14 139.0 18.65 22.15
FDX 140926C00140000 C 09/26/14 140.0 18.60 20.15
FDX 140926C00141000 C 09/26/14 141.0 17.40 19.00
FDX 140926C00142000 C 09/26/14 142.0 15.60 19.10
FDX 140926C00143000 C 09/26/14 143.0 15.40 17.00
FDX 140926C00144000 C 09/26/14 144.0 14.40 16.00
FDX 140926C00145000 C 09/26/14 145.0 13.70 14.50
FDX 140926C00146000 C 09/26/14 146.0 12.60 13.50
FDX 140926C00147000 C 09/26/14 147.0 11.65 12.50
FDX 140926C00148000 C 09/26/14 148.0 10.70 11.75
FDX 140926C00149000 C 09/26/14 149.0 9.65 10.75
FDX 140926C00150000 C 09/26/14 150.0 8.65 11.05
FDX 140926C00152500 C 09/26/14 152.5 6.25 7.05
FDX 140926C00155000 C 09/26/14 155.0 4.15 4.45
FDX 140926C00157500 C 09/26/14 157.5 2.20 2.30
FDX 140926C00160000 C 09/26/14 160.0 0.87 0.96
FDX 140926C00162500 C 09/26/14 162.5 0.27 0.34
FDX 140926C00165000 C 09/26/14 165.0 0.07 0.14
FDX 140926C00167500 C 09/26/14 167.5 0.00 0.19
FDX 140926C00170000 C 09/26/14 170.0 0.00 0.15
FDX 140926C00172500 C 09/26/14 172.5 0.00 0.14
FDX 140926C00175000 C 09/26/14 175.0 0.00 0.13
FDX 140926C00177500 C 09/26/14 177.5 0.00 0.14
FDX 140926C00180000 C 09/26/14 180.0 0.00 0.14
FDX 140926C00182500 C 09/26/14 182.5 0.00 0.12
FDX 140926C00185000 C 09/26/14 185.0 0.00 0.14
FDX 140926C00187500 C 09/26/14 187.5 0.00 0.14
FDX 140926C00190000 C 09/26/14 190.0 0.00 0.12
FDX 140926C00192500 C 09/26/14 192.5 0.00 0.11
FDX 140926C00195000 C 09/26/14 195.0 0.00 0.14
FDX 140926C00197500 C 09/26/14 197.5 0.00 0.11
FDX 140926C00200000 C 09/26/14 200.0 0.00 0.11
FDX 140926C00202500 C 09/26/14 202.5 0.00 0.11
FDX 140926C00205000 C 09/26/14 205.0 0.00 0.11
FDX 140926C00207500 C 09/26/14 207.5 0.00 0.14
FDX 140926C00210000 C 09/26/14 210.0 0.00 0.14
FDX 140926C00212500 C 09/26/14 212.5 0.00 0.11
FDX 140926C00215000 C 09/26/14 215.0 0.00 0.11
FDX 140926C00220000 C 09/26/14 220.0 0.00 0.11
FDX 140926P00115000 P 09/26/14 115.0 0.00 0.15
FDX 140926P00120000 P 09/26/14 120.0 0.00 0.11
FDX 140926P00125000 P 09/26/14 125.0 0.00 0.14
FDX 140926P00130000 P 09/26/14 130.0 0.00 0.02
FDX 140926P00131000 P 09/26/14 131.0 0.00 0.02
FDX 140926P00132000 P 09/26/14 132.0 0.00 0.13
FDX 140926P00133000 P 09/26/14 133.0 0.00 0.12
FDX 140926P00134000 P 09/26/14 134.0 0.00 0.12
FDX 140926P00135000 P 09/26/14 135.0 0.00 0.12
FDX 140926P00136000 P 09/26/14 136.0 0.00 0.12
FDX 140926P00137000 P 09/26/14 137.0 0.00 0.12
FDX 140926P00138000 P 09/26/14 138.0 0.00 0.12
FDX 140926P00139000 P 09/26/14 139.0 0.00 0.12
FDX 140926P00140000 P 09/26/14 140.0 0.00 0.14
FDX 140926P00141000 P 09/26/14 141.0 0.01 0.06
FDX 140926P00142000 P 09/26/14 142.0 0.00 0.13
FDX 140926P00143000 P 09/26/14 143.0 0.01 0.14
FDX 140926P00144000 P 09/26/14 144.0 0.01 0.12
FDX 140926P00145000 P 09/26/14 145.0 0.01 0.14
FDX 140926P00146000 P 09/26/14 146.0 0.03 0.07
FDX 140926P00147000 P 09/26/14 147.0 0.01 0.09
FDX 140926P00148000 P 09/26/14 148.0 0.01 0.05
FDX 140926P00149000 P 09/26/14 149.0 0.02 0.15
FDX 140926P00150000 P 09/26/14 150.0 0.06 0.14
FDX 140926P00152500 P 09/26/14 152.5 0.07 0.18
FDX 140926P00155000 P 09/26/14 155.0 0.25 0.35
FDX 140926P00157500 P 09/26/14 157.5 0.75 0.87
FDX 140926P00160000 P 09/26/14 160.0 1.92 2.04
FDX 140926P00162500 P 09/26/14 162.5 3.65 4.35
FDX 140926P00165000 P 09/26/14 165.0 5.20 6.50
FDX 140926P00167500 P 09/26/14 167.5 6.75 9.25
FDX 140926P00170000 P 09/26/14 170.0 8.95 11.40
FDX 140926P00172500 P 09/26/14 172.5 11.85 14.05
FDX 140926P00175000 P 09/26/14 175.0 14.05 17.25
FDX 140926P00177500 P 09/26/14 177.5 16.35 20.00
FDX 140926P00180000 P 09/26/14 180.0 19.20 22.40
FDX 140926P00182500 P 09/26/14 182.5 21.75 25.00
FDX 140926P00185000 P 09/26/14 185.0 24.25 27.50
FDX 140926P00187500 P 09/26/14 187.5 26.75 29.75
FDX 140926P00190000 P 09/26/14 190.0 29.25 32.50
FDX 140926P00192500 P 09/26/14 192.5 31.30 35.20
FDX 140926P00195000 P 09/26/14 195.0 34.20 37.50
FDX 140926P00197500 P 09/26/14 197.5 36.30 39.90
FDX 140926P00200000 P 09/26/14 200.0 39.20 42.50
FDX 140926P00202500 P 09/26/14 202.5 41.30 45.05
FDX 140926P00205000 P 09/26/14 205.0 43.80 47.55
FDX 140926P00207500 P 09/26/14 207.5 46.30 49.95
FDX 140926P00210000 P 09/26/14 210.0 49.25 52.60
FDX 140926P00212500 P 09/26/14 212.5 51.30 55.00
FDX 140926P00215000 P 09/26/14 215.0 53.80 57.50
FDX 140926P00220000 P 09/26/14 220.0 59.25 62.65
FDX 141003C00125000 C 10/03/14 125.0 32.90 35.00
FDX 141003C00130000 C 10/03/14 130.0 27.75 30.00
FDX 141003C00131000 C 10/03/14 131.0 26.40 29.00
FDX 141003C00132000 C 10/03/14 132.0 25.85 28.00
FDX 141003C00133000 C 10/03/14 133.0 24.85 27.00
FDX 141003C00134000 C 10/03/14 134.0 23.85 26.00
FDX 141003C00135000 C 10/03/14 135.0 22.55 25.05
FDX 141003C00136000 C 10/03/14 136.0 21.85 23.95
FDX 141003C00137000 C 10/03/14 137.0 21.30 22.80
FDX 141003C00138000 C 10/03/14 138.0 19.95 21.90
FDX 141003C00139000 C 10/03/14 139.0 19.45 20.90
FDX 141003C00140000 C 10/03/14 140.0 18.00 19.85
FDX 141003C00141000 C 10/03/14 141.0 17.60 18.85
FDX 141003C00142000 C 10/03/14 142.0 16.60 17.90
FDX 141003C00143000 C 10/03/14 143.0 15.70 16.50
FDX 141003C00144000 C 10/03/14 144.0 14.60 15.50
FDX 141003C00145000 C 10/03/14 145.0 13.70 14.50
FDX 141003C00146000 C 10/03/14 146.0 12.70 13.80
FDX 141003C00147000 C 10/03/14 147.0 11.75 12.55
FDX 141003C00148000 C 10/03/14 148.0 10.75 11.55
FDX 141003C00149000 C 10/03/14 149.0 9.75 10.90
FDX 141003C00150000 C 10/03/14 150.0 8.80 9.60
FDX 141003C00152500 C 10/03/14 152.5 6.50 7.40
FDX 141003C00155000 C 10/03/14 155.0 4.45 5.00
FDX 141003C00157500 C 10/03/14 157.5 2.63 3.05
FDX 141003C00160000 C 10/03/14 160.0 1.32 1.41
FDX 141003C00162500 C 10/03/14 162.5 0.56 0.63
FDX 141003C00165000 C 10/03/14 165.0 0.20 0.40
FDX 141003C00167500 C 10/03/14 167.5 0.08 0.15
FDX 141003C00170000 C 10/03/14 170.0 0.00 0.21
FDX 141003C00172500 C 10/03/14 172.5 0.00 0.17
FDX 141003C00175000 C 10/03/14 175.0 0.00 0.15
FDX 141003C00177500 C 10/03/14 177.5 0.00 0.14
FDX 141003C00180000 C 10/03/14 180.0 0.00 0.14
FDX 141003C00182500 C 10/03/14 182.5 0.00 0.14
FDX 141003C00185000 C 10/03/14 185.0 0.00 0.13
FDX 141003C00187500 C 10/03/14 187.5 0.00 0.13
FDX 141003C00190000 C 10/03/14 190.0 0.00 0.13
FDX 141003C00192500 C 10/03/14 192.5 0.00 0.12
FDX 141003C00195000 C 10/03/14 195.0 0.00 0.12
FDX 141003C00197500 C 10/03/14 197.5 0.00 0.14
FDX 141003C00200000 C 10/03/14 200.0 0.00 0.14
FDX 141003C00202500 C 10/03/14 202.5 0.00 0.12
FDX 141003C00205000 C 10/03/14 205.0 0.00 0.11
FDX 141003C00207500 C 10/03/14 207.5 0.00 0.11
FDX 141003P00125000 P 10/03/14 125.0 0.00 0.14
FDX 141003P00130000 P 10/03/14 130.0 0.00 0.14
FDX 141003P00131000 P 10/03/14 131.0 0.00 0.14
FDX 141003P00132000 P 10/03/14 132.0 0.00 0.14
FDX 141003P00133000 P 10/03/14 133.0 0.00 0.14
FDX 141003P00134000 P 10/03/14 134.0 0.00 0.13
FDX 141003P00135000 P 10/03/14 135.0 0.00 0.13
FDX 141003P00136000 P 10/03/14 136.0 0.01 0.14
FDX 141003P00137000 P 10/03/14 137.0 0.01 0.14
FDX 141003P00138000 P 10/03/14 138.0 0.02 0.14
FDX 141003P00139000 P 10/03/14 139.0 0.01 0.14
FDX 141003P00140000 P 10/03/14 140.0 0.01 0.14
FDX 141003P00141000 P 10/03/14 141.0 0.02 0.15
FDX 141003P00142000 P 10/03/14 142.0 0.01 0.15
FDX 141003P00143000 P 10/03/14 143.0 0.03 0.16
FDX 141003P00144000 P 10/03/14 144.0 0.02 0.17
FDX 141003P00145000 P 10/03/14 145.0 0.03 0.18
FDX 141003P00146000 P 10/03/14 146.0 0.05 0.19
FDX 141003P00147000 P 10/03/14 147.0 0.06 0.23
FDX 141003P00148000 P 10/03/14 148.0 0.05 0.22
FDX 141003P00149000 P 10/03/14 149.0 0.09 0.27
FDX 141003P00150000 P 10/03/14 150.0 0.11 0.29
FDX 141003P00152500 P 10/03/14 152.5 0.23 0.41
FDX 141003P00155000 P 10/03/14 155.0 0.57 0.64
FDX 141003P00157500 P 10/03/14 157.5 1.21 1.30
FDX 141003P00160000 P 10/03/14 160.0 2.27 2.57
FDX 141003P00162500 P 10/03/14 162.5 3.75 4.25
FDX 141003P00165000 P 10/03/14 165.0 4.85 6.55
FDX 141003P00167500 P 10/03/14 167.5 6.90 9.45
FDX 141003P00170000 P 10/03/14 170.0 8.95 11.50
FDX 141003P00172500 P 10/03/14 172.5 11.30 14.05
FDX 141003P00175000 P 10/03/14 175.0 14.35 16.55
FDX 141003P00177500 P 10/03/14 177.5 16.90 19.10
FDX 141003P00180000 P 10/03/14 180.0 19.25 22.05
FDX 141003P00182500 P 10/03/14 182.5 21.55 25.00
FDX 141003P00185000 P 10/03/14 185.0 24.05 27.70
FDX 141003P00187500 P 10/03/14 187.5 26.75 30.15
FDX 141003P00190000 P 10/03/14 190.0 28.80 32.75
FDX 141003P00192500 P 10/03/14 192.5 31.40 35.35
FDX 141003P00195000 P 10/03/14 195.0 34.25 37.60
FDX 141003P00197500 P 10/03/14 197.5 36.30 40.40
FDX 141003P00200000 P 10/03/14 200.0 39.20 42.55
FDX 141003P00202500 P 10/03/14 202.5 41.70 45.05
FDX 141003P00205000 P 10/03/14 205.0 43.80 47.55
FDX 141003P00207500 P 10/03/14 207.5 46.30 50.20
FDX 141010C00132000 C 10/10/14 132.0 26.55 27.80
FDX 141010C00133000 C 10/10/14 133.0 24.85 26.80
FDX 141010C00134000 C 10/10/14 134.0 23.35 25.80
FDX 141010C00135000 C 10/10/14 135.0 22.35 24.80
FDX 141010C00136000 C 10/10/14 136.0 21.80 23.80
FDX 141010C00137000 C 10/10/14 137.0 21.40 22.75
FDX 141010C00138000 C 10/10/14 138.0 20.75 21.75
FDX 141010C00139000 C 10/10/14 139.0 18.75 20.75
FDX 141010C00140000 C 10/10/14 140.0 18.00 19.75
FDX 141010C00141000 C 10/10/14 141.0 17.45 18.75
FDX 141010C00142000 C 10/10/14 142.0 15.85 17.75
FDX 141010C00143000 C 10/10/14 143.0 15.00 17.05
FDX 141010C00144000 C 10/10/14 144.0 14.50 15.75
FDX 141010C00145000 C 10/10/14 145.0 13.00 14.75
FDX 141010C00146000 C 10/10/14 146.0 12.75 13.75
FDX 141010C00147000 C 10/10/14 147.0 11.65 12.70
FDX 141010C00148000 C 10/10/14 148.0 10.90 12.55
FDX 141010C00149000 C 10/10/14 149.0 9.80 10.75
FDX 141010C00150000 C 10/10/14 150.0 8.95 9.75
FDX 141010C00152500 C 10/10/14 152.5 6.85 7.50
FDX 141010C00155000 C 10/10/14 155.0 4.65 5.30
FDX 141010C00157500 C 10/10/14 157.5 3.05 3.45
FDX 141010C00160000 C 10/10/14 160.0 1.73 1.84
FDX 141010C00162500 C 10/10/14 162.5 0.89 0.97
FDX 141010C00165000 C 10/10/14 165.0 0.41 0.65
FDX 141010C00167500 C 10/10/14 167.5 0.21 0.39
FDX 141010C00170000 C 10/10/14 170.0 0.10 0.21
FDX 141010C00172500 C 10/10/14 172.5 0.04 0.21
FDX 141010C00175000 C 10/10/14 175.0 0.01 0.14
FDX 141010C00177500 C 10/10/14 177.5 0.00 0.15
FDX 141010C00180000 C 10/10/14 180.0 0.00 0.14
FDX 141010C00182500 C 10/10/14 182.5 0.00 0.14
FDX 141010C00185000 C 10/10/14 185.0 0.00 0.14
FDX 141010C00187500 C 10/10/14 187.5 0.00 0.13
FDX 141010C00190000 C 10/10/14 190.0 0.00 0.13
FDX 141010C00192500 C 10/10/14 192.5 0.00 0.13
FDX 141010C00195000 C 10/10/14 195.0 0.00 0.13
FDX 141010C00197500 C 10/10/14 197.5 0.00 0.14
FDX 141010C00200000 C 10/10/14 200.0 0.00 0.12
FDX 141010C00202500 C 10/10/14 202.5 0.00 0.14
FDX 141010C00205000 C 10/10/14 205.0 0.00 0.12
FDX 141010C00207500 C 10/10/14 207.5 0.00 0.14
FDX 141010P00132000 P 10/10/14 132.0 0.02 0.06
FDX 141010P00133000 P 10/10/14 133.0 0.01 0.14
FDX 141010P00134000 P 10/10/14 134.0 0.01 0.15
FDX 141010P00135000 P 10/10/14 135.0 0.01 0.15
FDX 141010P00136000 P 10/10/14 136.0 0.02 0.14
FDX 141010P00137000 P 10/10/14 137.0 0.01 0.16
FDX 141010P00138000 P 10/10/14 138.0 0.03 0.16
FDX 141010P00139000 P 10/10/14 139.0 0.04 0.17
FDX 141010P00140000 P 10/10/14 140.0 0.05 0.14
FDX 141010P00141000 P 10/10/14 141.0 0.03 0.18
FDX 141010P00142000 P 10/10/14 142.0 0.06 0.19
FDX 141010P00143000 P 10/10/14 143.0 0.06 0.20
FDX 141010P00144000 P 10/10/14 144.0 0.07 0.21
FDX 141010P00145000 P 10/10/14 145.0 0.06 0.22
FDX 141010P00146000 P 10/10/14 146.0 0.07 0.24
FDX 141010P00147000 P 10/10/14 147.0 0.10 0.27
FDX 141010P00148000 P 10/10/14 148.0 0.15 0.33
FDX 141010P00149000 P 10/10/14 149.0 0.18 0.36
FDX 141010P00150000 P 10/10/14 150.0 0.23 0.36
FDX 141010P00152500 P 10/10/14 152.5 0.40 0.80
FDX 141010P00155000 P 10/10/14 155.0 0.89 0.99
FDX 141010P00157500 P 10/10/14 157.5 1.47 1.70
FDX 141010P00160000 P 10/10/14 160.0 2.64 2.88
FDX 141010P00162500 P 10/10/14 162.5 4.10 4.85
FDX 141010P00165000 P 10/10/14 165.0 5.45 6.70
FDX 141010P00167500 P 10/10/14 167.5 7.05 9.10
FDX 141010P00170000 P 10/10/14 170.0 9.30 11.50
FDX 141010P00172500 P 10/10/14 172.5 11.75 14.35
FDX 141010P00175000 P 10/10/14 175.0 14.25 16.75
FDX 141010P00177500 P 10/10/14 177.5 16.35 19.30
FDX 141010P00180000 P 10/10/14 180.0 19.25 22.20
FDX 141010P00182500 P 10/10/14 182.5 21.75 24.35
FDX 141010P00185000 P 10/10/14 185.0 24.05 27.45
FDX 141010P00187500 P 10/10/14 187.5 26.35 30.15
FDX 141010P00190000 P 10/10/14 190.0 28.85 32.55
FDX 141010P00192500 P 10/10/14 192.5 31.30 35.15
FDX 141010P00195000 P 10/10/14 195.0 33.80 37.55
FDX 141010P00197500 P 10/10/14 197.5 36.70 40.05
FDX 141010P00200000 P 10/10/14 200.0 39.25 42.65
FDX 141010P00202500 P 10/10/14 202.5 41.30 44.35
FDX 141010P00205000 P 10/10/14 205.0 44.25 47.75
FDX 141010P00207500 P 10/10/14 207.5 46.30 50.05
FDX 141018C00070000 C 10/18/14 70.0 87.50 89.70
FDX 141018C00075000 C 10/18/14 75.0 82.40 84.70
FDX 141018C00080000 C 10/18/14 80.0 77.50 79.70
FDX 141018C00085000 C 10/18/14 85.0 72.40 74.70
FDX 141018C00090000 C 10/18/14 90.0 67.60 69.70
FDX 141018C00095000 C 10/18/14 95.0 62.50 64.65
FDX 141018C00100000 C 10/18/14 100.0 57.50 59.90
FDX 141018C00105000 C 10/18/14 105.0 52.30 54.65
FDX 141018C00110000 C 10/18/14 110.0 47.30 49.65
FDX 141018C00115000 C 10/18/14 115.0 42.30 44.75
FDX 141018C00120000 C 10/18/14 120.0 37.45 39.75
FDX 141018C00125000 C 10/18/14 125.0 33.65 34.50
FDX 141018C00130000 C 10/18/14 130.0 27.90 29.70
FDX 141018C00135000 C 10/18/14 135.0 23.70 24.50
FDX 141018C00140000 C 10/18/14 140.0 18.20 19.55
FDX 141018C00145000 C 10/18/14 145.0 13.85 14.65
FDX 141018C00150000 C 10/18/14 150.0 9.30 9.90
FDX 141018C00155000 C 10/18/14 155.0 5.10 5.50
FDX 141018C00160000 C 10/18/14 160.0 2.11 2.24
FDX 141018C00165000 C 10/18/14 165.0 0.62 0.66
FDX 141018C00170000 C 10/18/14 170.0 0.15 0.20
FDX 141018C00175000 C 10/18/14 175.0 0.04 0.08
FDX 141018C00180000 C 10/18/14 180.0 0.01 0.05
FDX 141018C00185000 C 10/18/14 185.0 0.00 0.03
FDX 141018C00190000 C 10/18/14 190.0 0.00 0.03
FDX 141018C00195000 C 10/18/14 195.0 0.00 0.02
FDX 141018C00200000 C 10/18/14 200.0 0.00 0.02
FDX 141018P00070000 P 10/18/14 70.0 0.00 0.02
FDX 141018P00075000 P 10/18/14 75.0 0.00 0.02
FDX 141018P00080000 P 10/18/14 80.0 0.00 0.02
FDX 141018P00085000 P 10/18/14 85.0 0.00 0.02
FDX 141018P00090000 P 10/18/14 90.0 0.00 0.02
FDX 141018P00095000 P 10/18/14 95.0 0.00 0.02
FDX 141018P00100000 P 10/18/14 100.0 0.00 0.02
FDX 141018P00105000 P 10/18/14 105.0 0.00 0.03
FDX 141018P00110000 P 10/18/14 110.0 0.00 0.02
FDX 141018P00115000 P 10/18/14 115.0 0.00 0.03
FDX 141018P00120000 P 10/18/14 120.0 0.00 0.02
FDX 141018P00125000 P 10/18/14 125.0 0.00 0.04
FDX 141018P00130000 P 10/18/14 130.0 0.03 0.05
FDX 141018P00135000 P 10/18/14 135.0 0.04 0.08
FDX 141018P00140000 P 10/18/14 140.0 0.08 0.13
FDX 141018P00145000 P 10/18/14 145.0 0.16 0.21
FDX 141018P00150000 P 10/18/14 150.0 0.40 0.49
FDX 141018P00155000 P 10/18/14 155.0 1.18 1.25
FDX 141018P00160000 P 10/18/14 160.0 3.05 3.25
FDX 141018P00165000 P 10/18/14 165.0 6.35 6.75
FDX 141018P00170000 P 10/18/14 170.0 9.40 11.60
FDX 141018P00175000 P 10/18/14 175.0 14.30 16.55
FDX 141018P00180000 P 10/18/14 180.0 19.25 21.40
FDX 141018P00185000 P 10/18/14 185.0 23.80 26.40
FDX 141018P00190000 P 10/18/14 190.0 29.25 32.60
FDX 141018P00195000 P 10/18/14 195.0 33.80 37.25
FDX 141018P00200000 P 10/18/14 200.0 39.25 42.50
FDX 141024C00133000 C 10/24/14 133.0 25.70 28.30
FDX 141024C00134000 C 10/24/14 134.0 24.65 27.30
FDX 141024C00135000 C 10/24/14 135.0 23.05 26.30
FDX 141024C00136000 C 10/24/14 136.0 22.30 24.90
FDX 141024C00137000 C 10/24/14 137.0 21.45 23.90
FDX 141024C00138000 C 10/24/14 138.0 20.00 23.15
FDX 141024C00139000 C 10/24/14 139.0 19.45 21.90
FDX 141024C00140000 C 10/24/14 140.0 18.40 21.30
FDX 141024C00141000 C 10/24/14 141.0 17.10 20.20
FDX 141024C00142000 C 10/24/14 142.0 16.05 19.20
FDX 141024C00143000 C 10/24/14 143.0 15.50 18.05
FDX 141024C00144000 C 10/24/14 144.0 13.95 17.00
FDX 141024C00145000 C 10/24/14 145.0 13.90 16.05
FDX 141024C00146000 C 10/24/14 146.0 12.75 15.30
FDX 141024C00147000 C 10/24/14 147.0 11.00 14.35
FDX 141024C00148000 C 10/24/14 148.0 10.90 13.40
FDX 141024C00149000 C 10/24/14 149.0 10.15 12.35
FDX 141024C00150000 C 10/24/14 150.0 9.25 10.60
FDX 141024C00152500 C 10/24/14 152.5 7.20 9.30
FDX 141024C00155000 C 10/24/14 155.0 5.25 6.50
FDX 141024C00157500 C 10/24/14 157.5 3.65 4.20
FDX 141024C00160000 C 10/24/14 160.0 2.36 2.73
FDX 141024C00162500 C 10/24/14 162.5 1.44 1.90
FDX 141024C00165000 C 10/24/14 165.0 0.83 0.98
FDX 141024C00167500 C 10/24/14 167.5 0.47 0.87
FDX 141024C00170000 C 10/24/14 170.0 0.28 0.56
FDX 141024C00172500 C 10/24/14 172.5 0.16 0.35
FDX 141024C00175000 C 10/24/14 175.0 0.07 0.24
FDX 141024C00177500 C 10/24/14 177.5 0.02 0.20
FDX 141024C00180000 C 10/24/14 180.0 0.02 0.17
FDX 141024C00182500 C 10/24/14 182.5 0.01 0.15
FDX 141024C00185000 C 10/24/14 185.0 0.00 0.14
FDX 141024C00187500 C 10/24/14 187.5 0.00 0.14
FDX 141024C00190000 C 10/24/14 190.0 0.00 0.14
FDX 141024C00192500 C 10/24/14 192.5 0.00 0.13
FDX 141024C00195000 C 10/24/14 195.0 0.00 0.14
FDX 141024C00197500 C 10/24/14 197.5 0.00 0.13
FDX 141024C00200000 C 10/24/14 200.0 0.00 0.14
FDX 141024C00202500 C 10/24/14 202.5 0.00 0.13
FDX 141024C00205000 C 10/24/14 205.0 0.00 0.14
FDX 141024C00207500 C 10/24/14 207.5 0.00 0.14
FDX 141024P00133000 P 10/24/14 133.0 0.03 0.17
FDX 141024P00134000 P 10/24/14 134.0 0.04 0.18
FDX 141024P00135000 P 10/24/14 135.0 0.04 0.19
FDX 141024P00136000 P 10/24/14 136.0 0.05 0.19
FDX 141024P00137000 P 10/24/14 137.0 0.05 0.20
FDX 141024P00138000 P 10/24/14 138.0 0.07 0.22
FDX 141024P00139000 P 10/24/14 139.0 0.06 0.23
FDX 141024P00140000 P 10/24/14 140.0 0.08 0.25
FDX 141024P00141000 P 10/24/14 141.0 0.10 0.27
FDX 141024P00142000 P 10/24/14 142.0 0.12 0.29
FDX 141024P00143000 P 10/24/14 143.0 0.14 0.31
FDX 141024P00144000 P 10/24/14 144.0 0.17 0.35
FDX 141024P00145000 P 10/24/14 145.0 0.20 0.38
FDX 141024P00146000 P 10/24/14 146.0 0.24 0.43
FDX 141024P00147000 P 10/24/14 147.0 0.26 0.48
FDX 141024P00148000 P 10/24/14 148.0 0.31 0.55
FDX 141024P00149000 P 10/24/14 149.0 0.36 0.63
FDX 141024P00150000 P 10/24/14 150.0 0.46 0.70
FDX 141024P00152500 P 10/24/14 152.5 0.94 1.02
FDX 141024P00155000 P 10/24/14 155.0 1.20 1.59
FDX 141024P00157500 P 10/24/14 157.5 2.06 2.62
FDX 141024P00160000 P 10/24/14 160.0 3.20 3.65
FDX 141024P00162500 P 10/24/14 162.5 4.70 5.50
FDX 141024P00165000 P 10/24/14 165.0 5.65 7.70
FDX 141024P00167500 P 10/24/14 167.5 7.40 9.25
FDX 141024P00170000 P 10/24/14 170.0 9.50 11.70
FDX 141024P00172500 P 10/24/14 172.5 11.70 14.60
FDX 141024P00175000 P 10/24/14 175.0 13.90 17.30
FDX 141024P00177500 P 10/24/14 177.5 16.75 19.80
FDX 141024P00180000 P 10/24/14 180.0 19.25 21.90
FDX 141024P00182500 P 10/24/14 182.5 21.75 24.45
FDX 141024P00185000 P 10/24/14 185.0 23.80 27.35
FDX 141024P00187500 P 10/24/14 187.5 26.30 29.70
FDX 141024P00190000 P 10/24/14 190.0 28.80 32.55
FDX 141024P00192500 P 10/24/14 192.5 31.30 34.85
FDX 141024P00195000 P 10/24/14 195.0 33.80 37.55
FDX 141024P00197500 P 10/24/14 197.5 36.30 40.10
FDX 141024P00200000 P 10/24/14 200.0 38.80 42.60
FDX 141024P00202500 P 10/24/14 202.5 41.30 44.80
FDX 141024P00205000 P 10/24/14 205.0 44.25 47.65
FDX 141024P00207500 P 10/24/14 207.5 46.75 50.20
FDX 141031C00133000 C 10/31/14 133.0 24.50 28.10
FDX 141031C00134000 C 10/31/14 134.0 24.25 27.15
FDX 141031C00135000 C 10/31/14 135.0 23.25 26.15
FDX 141031C00136000 C 10/31/14 136.0 22.20 25.20
FDX 141031C00137000 C 10/31/14 137.0 21.15 23.95
FDX 141031C00138000 C 10/31/14 138.0 20.00 23.20
FDX 141031C00139000 C 10/31/14 139.0 19.65 22.25
FDX 141031C00140000 C 10/31/14 140.0 18.60 21.45
FDX 141031C00141000 C 10/31/14 141.0 17.60 20.25
FDX 141031C00142000 C 10/31/14 142.0 16.65 19.25
FDX 141031C00143000 C 10/31/14 143.0 15.65 18.30
FDX 141031C00144000 C 10/31/14 144.0 14.65 17.35
FDX 141031C00145000 C 10/31/14 145.0 13.65 16.65
FDX 141031C00146000 C 10/31/14 146.0 12.80 15.40
FDX 141031C00147000 C 10/31/14 147.0 11.65 14.50
FDX 141031C00148000 C 10/31/14 148.0 10.75 13.55
FDX 141031C00149000 C 10/31/14 149.0 10.15 12.55
FDX 141031C00150000 C 10/31/14 150.0 9.55 11.75
FDX 141031C00152500 C 10/31/14 152.5 7.45 9.40
FDX 141031C00155000 C 10/31/14 155.0 5.55 7.30
FDX 141031C00157500 C 10/31/14 157.5 3.95 4.50
FDX 141031C00160000 C 10/31/14 160.0 2.67 3.15
FDX 141031C00162500 C 10/31/14 162.5 1.72 2.24
FDX 141031C00165000 C 10/31/14 165.0 1.10 1.57
FDX 141031C00167500 C 10/31/14 167.5 0.50 1.13
FDX 141031C00170000 C 10/31/14 170.0 0.38 0.71
FDX 141031C00172500 C 10/31/14 172.5 0.13 0.47
FDX 141031C00175000 C 10/31/14 175.0 0.14 0.31
FDX 141031C00177500 C 10/31/14 177.5 0.06 0.23
FDX 141031C00180000 C 10/31/14 180.0 0.04 0.19
FDX 141031C00182500 C 10/31/14 182.5 0.01 0.17
FDX 141031C00185000 C 10/31/14 185.0 0.01 0.16
FDX 141031C00187500 C 10/31/14 187.5 0.00 0.15
FDX 141031C00190000 C 10/31/14 190.0 0.00 0.14
FDX 141031C00192500 C 10/31/14 192.5 0.00 0.14
FDX 141031C00195000 C 10/31/14 195.0 0.00 0.14
FDX 141031C00197500 C 10/31/14 197.5 0.00 0.13
FDX 141031C00200000 C 10/31/14 200.0 0.00 0.13
FDX 141031C00202500 C 10/31/14 202.5 0.00 0.13
FDX 141031C00205000 C 10/31/14 205.0 0.00 0.14
FDX 141031C00207500 C 10/31/14 207.5 0.00 0.14
FDX 141031P00133000 P 10/31/14 133.0 0.03 0.20
FDX 141031P00134000 P 10/31/14 134.0 0.04 0.21
FDX 141031P00135000 P 10/31/14 135.0 0.07 0.22
FDX 141031P00136000 P 10/31/14 136.0 0.06 0.23
FDX 141031P00137000 P 10/31/14 137.0 0.07 0.24
FDX 141031P00138000 P 10/31/14 138.0 0.09 0.26
FDX 141031P00139000 P 10/31/14 139.0 0.11 0.28
FDX 141031P00140000 P 10/31/14 140.0 0.13 0.30
FDX 141031P00141000 P 10/31/14 141.0 0.16 0.33
FDX 141031P00142000 P 10/31/14 142.0 0.18 0.36
FDX 141031P00143000 P 10/31/14 143.0 0.20 0.39
FDX 141031P00144000 P 10/31/14 144.0 0.21 0.43
FDX 141031P00145000 P 10/31/14 145.0 0.25 0.48
FDX 141031P00146000 P 10/31/14 146.0 0.29 0.54
FDX 141031P00147000 P 10/31/14 147.0 0.35 0.62
FDX 141031P00148000 P 10/31/14 148.0 0.52 0.63
FDX 141031P00149000 P 10/31/14 149.0 0.57 0.79
FDX 141031P00150000 P 10/31/14 150.0 0.62 0.91
FDX 141031P00152500 P 10/31/14 152.5 0.87 1.30
FDX 141031P00155000 P 10/31/14 155.0 1.45 1.85
FDX 141031P00157500 P 10/31/14 157.5 2.18 2.81
FDX 141031P00160000 P 10/31/14 160.0 3.50 4.00
FDX 141031P00162500 P 10/31/14 162.5 5.00 6.00
FDX 141031P00165000 P 10/31/14 165.0 6.20 7.45
FDX 141031P00167500 P 10/31/14 167.5 7.45 9.65
FDX 141031P00170000 P 10/31/14 170.0 9.55 11.80
FDX 141031P00172500 P 10/31/14 172.5 11.80 14.70
FDX 141031P00175000 P 10/31/14 175.0 14.35 17.10
FDX 141031P00177500 P 10/31/14 177.5 16.75 19.45
FDX 141031P00180000 P 10/31/14 180.0 18.85 22.25
FDX 141031P00182500 P 10/31/14 182.5 21.75 24.45
FDX 141031P00185000 P 10/31/14 185.0 23.80 27.00
FDX 141031P00187500 P 10/31/14 187.5 26.75 29.75
FDX 141031P00190000 P 10/31/14 190.0 29.25 32.30
FDX 141031P00192500 P 10/31/14 192.5 31.75 34.85
FDX 141031P00195000 P 10/31/14 195.0 34.25 37.35
FDX 141031P00197500 P 10/31/14 197.5 36.30 40.00
FDX 141031P00200000 P 10/31/14 200.0 39.25 42.65
FDX 141031P00202500 P 10/31/14 202.5 41.75 45.15
FDX 141031P00205000 P 10/31/14 205.0 44.25 47.85
FDX 141031P00207500 P 10/31/14 207.5 46.30 50.30
FDX 150117C00045000 C 01/17/15 45.0 112.45 115.85
FDX 150117C00047500 C 01/17/15 47.5 109.95 113.50
FDX 150117C00050000 C 01/17/15 50.0 107.45 111.25
FDX 150117C00055000 C 01/17/15 55.0 102.45 106.25
FDX 150117C00060000 C 01/17/15 60.0 97.45 101.25
FDX 150117C00065000 C 01/17/15 65.0 92.35 96.25
FDX 150117C00070000 C 01/17/15 70.0 87.60 91.15
FDX 150117C00075000 C 01/17/15 75.0 82.45 86.25
FDX 150117C00080000 C 01/17/15 80.0 77.45 80.90
FDX 150117C00082500 C 01/17/15 82.5 74.95 78.75
FDX 150117C00085000 C 01/17/15 85.0 72.65 76.25
FDX 150117C00087500 C 01/17/15 87.5 69.95 73.35
FDX 150117C00090000 C 01/17/15 90.0 67.50 70.90
FDX 150117C00092500 C 01/17/15 92.5 64.90 68.40
FDX 150117C00095000 C 01/17/15 95.0 62.50 66.30
FDX 150117C00097500 C 01/17/15 97.5 60.25 63.80
FDX 150117C00100000 C 01/17/15 100.0 58.05 61.30
FDX 150117C00105000 C 01/17/15 105.0 53.15 56.15
FDX 150117C00110000 C 01/17/15 110.0 48.55 50.05
FDX 150117C00115000 C 01/17/15 115.0 43.55 46.30
FDX 150117C00120000 C 01/17/15 120.0 39.00 41.35
FDX 150117C00125000 C 01/17/15 125.0 34.05 34.90
FDX 150117C00130000 C 01/17/15 130.0 29.30 30.05
FDX 150117C00135000 C 01/17/15 135.0 24.55 25.60
FDX 150117C00140000 C 01/17/15 140.0 20.05 20.75
FDX 150117C00145000 C 01/17/15 145.0 15.75 17.20
FDX 150117C00150000 C 01/17/15 150.0 12.00 12.20
FDX 150117C00155000 C 01/17/15 155.0 8.60 8.80
FDX 150117C00160000 C 01/17/15 160.0 5.85 6.00
FDX 150117C00165000 C 01/17/15 165.0 3.75 3.90
FDX 150117C00170000 C 01/17/15 170.0 2.30 2.42
FDX 150117C00175000 C 01/17/15 175.0 1.33 1.48
FDX 150117C00180000 C 01/17/15 180.0 0.77 0.86
FDX 150117C00185000 C 01/17/15 185.0 0.42 0.55
FDX 150117C00190000 C 01/17/15 190.0 0.24 0.36
FDX 150117C00195000 C 01/17/15 195.0 0.11 0.24
FDX 150117C00200000 C 01/17/15 200.0 0.04 0.15
FDX 150117C00210000 C 01/17/15 210.0 0.02 0.10
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.02
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.02
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.02
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.02
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.02
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.02
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.02
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.03
FDX 150117P00080000 P 01/17/15 80.0 0.00 0.02
FDX 150117P00082500 P 01/17/15 82.5 0.00 0.04
FDX 150117P00085000 P 01/17/15 85.0 0.00 0.04
FDX 150117P00087500 P 01/17/15 87.5 0.00 0.05
FDX 150117P00090000 P 01/17/15 90.0 0.01 0.05
FDX 150117P00092500 P 01/17/15 92.5 0.01 0.06
FDX 150117P00095000 P 01/17/15 95.0 0.05 0.07
FDX 150117P00097500 P 01/17/15 97.5 0.03 0.09
FDX 150117P00100000 P 01/17/15 100.0 0.04 0.10
FDX 150117P00105000 P 01/17/15 105.0 0.06 0.17
FDX 150117P00110000 P 01/17/15 110.0 0.12 0.23
FDX 150117P00115000 P 01/17/15 115.0 0.17 0.30
FDX 150117P00120000 P 01/17/15 120.0 0.25 0.38
FDX 150117P00125000 P 01/17/15 125.0 0.36 0.41
FDX 150117P00130000 P 01/17/15 130.0 0.53 0.65
FDX 150117P00135000 P 01/17/15 135.0 0.80 0.93
FDX 150117P00140000 P 01/17/15 140.0 1.23 1.35
FDX 150117P00145000 P 01/17/15 145.0 1.94 2.05
FDX 150117P00150000 P 01/17/15 150.0 3.00 3.15
FDX 150117P00155000 P 01/17/15 155.0 4.60 4.75
FDX 150117P00160000 P 01/17/15 160.0 6.80 7.00
FDX 150117P00165000 P 01/17/15 165.0 9.70 9.90
FDX 150117P00170000 P 01/17/15 170.0 13.20 13.45
FDX 150117P00175000 P 01/17/15 175.0 16.95 17.65
FDX 150117P00180000 P 01/17/15 180.0 20.25 22.15
FDX 150117P00185000 P 01/17/15 185.0 24.75 26.85
FDX 150117P00190000 P 01/17/15 190.0 29.15 31.95
FDX 150117P00195000 P 01/17/15 195.0 33.95 36.55
FDX 150117P00200000 P 01/17/15 200.0 38.95 41.70
FDX 150117P00210000 P 01/17/15 210.0 49.25 51.70
FDX 150417C00075000 C 04/17/15 75.0 82.00 86.30
FDX 150417C00080000 C 04/17/15 80.0 77.20 81.25
FDX 150417C00085000 C 04/17/15 85.0 72.65 76.30
FDX 150417C00090000 C 04/17/15 90.0 67.60 71.30
FDX 150417C00095000 C 04/17/15 95.0 63.05 66.35
FDX 150417C00100000 C 04/17/15 100.0 58.00 61.40
FDX 150417C00105000 C 04/17/15 105.0 53.20 56.50
FDX 150417C00110000 C 04/17/15 110.0 47.95 51.60
FDX 150417C00115000 C 04/17/15 115.0 43.65 46.80
FDX 150417C00120000 C 04/17/15 120.0 39.00 42.05
FDX 150417C00125000 C 04/17/15 125.0 34.50 36.95
FDX 150417C00130000 C 04/17/15 130.0 29.55 32.35
FDX 150417C00135000 C 04/17/15 135.0 24.90 27.75
FDX 150417C00140000 C 04/17/15 140.0 21.25 23.45
FDX 150417C00145000 C 04/17/15 145.0 17.85 18.20
FDX 150417C00150000 C 04/17/15 150.0 14.30 14.60
FDX 150417C00155000 C 04/17/15 155.0 11.15 11.45
FDX 150417C00160000 C 04/17/15 160.0 8.50 8.75
FDX 150417C00165000 C 04/17/15 165.0 6.30 6.55
FDX 150417C00170000 C 04/17/15 170.0 4.55 4.75
FDX 150417C00175000 C 04/17/15 175.0 3.20 3.45
FDX 150417C00180000 C 04/17/15 180.0 2.22 2.42
FDX 150417C00185000 C 04/17/15 185.0 1.54 1.70
FDX 150417C00190000 C 04/17/15 190.0 1.04 1.21
FDX 150417C00195000 C 04/17/15 195.0 0.69 0.87
FDX 150417C00200000 C 04/17/15 200.0 0.46 0.64
FDX 150417C00210000 C 04/17/15 210.0 0.18 0.37
FDX 150417C00220000 C 04/17/15 220.0 0.05 0.23
FDX 150417P00075000 P 04/17/15 75.0 0.02 0.07
FDX 150417P00080000 P 04/17/15 80.0 0.04 0.10
FDX 150417P00085000 P 04/17/15 85.0 0.05 0.16
FDX 150417P00090000 P 04/17/15 90.0 0.07 0.22
FDX 150417P00095000 P 04/17/15 95.0 0.11 0.29
FDX 150417P00100000 P 04/17/15 100.0 0.19 0.35
FDX 150417P00105000 P 04/17/15 105.0 0.29 0.43
FDX 150417P00110000 P 04/17/15 110.0 0.40 0.54
FDX 150417P00115000 P 04/17/15 115.0 0.55 0.70
FDX 150417P00120000 P 04/17/15 120.0 0.75 0.91
FDX 150417P00125000 P 04/17/15 125.0 1.05 1.20
FDX 150417P00130000 P 04/17/15 130.0 1.44 1.59
FDX 150417P00135000 P 04/17/15 135.0 2.02 2.18
FDX 150417P00140000 P 04/17/15 140.0 2.82 2.97
FDX 150417P00145000 P 04/17/15 145.0 3.90 4.05
FDX 150417P00150000 P 04/17/15 150.0 5.35 5.50
FDX 150417P00155000 P 04/17/15 155.0 7.15 7.35
FDX 150417P00160000 P 04/17/15 160.0 9.45 9.65
FDX 150417P00165000 P 04/17/15 165.0 12.25 12.45
FDX 150417P00170000 P 04/17/15 170.0 15.40 15.75
FDX 150417P00175000 P 04/17/15 175.0 19.05 19.40
FDX 150417P00180000 P 04/17/15 180.0 23.05 23.45
FDX 150417P00185000 P 04/17/15 185.0 27.10 27.90
FDX 150417P00190000 P 04/17/15 190.0 30.30 33.00
FDX 150417P00195000 P 04/17/15 195.0 34.50 37.65
FDX 150417P00200000 P 04/17/15 200.0 39.25 42.65
FDX 150417P00210000 P 04/17/15 210.0 49.00 52.60
FDX 150417P00220000 P 04/17/15 220.0 58.85 62.45
FDX 160115C00070000 C 01/15/16 70.0 87.35 91.30
FDX 160115C00075000 C 01/15/16 75.0 82.55 86.35
FDX 160115C00080000 C 01/15/16 80.0 77.70 81.45
FDX 160115C00085000 C 01/15/16 85.0 72.80 76.65
FDX 160115C00090000 C 01/15/16 90.0 68.00 71.85
FDX 160115C00095000 C 01/15/16 95.0 63.30 67.15
FDX 160115C00097500 C 01/15/16 97.5 60.95 64.75
FDX 160115C00100000 C 01/15/16 100.0 58.50 62.45
FDX 160115C00105000 C 01/15/16 105.0 54.10 57.85
FDX 160115C00110000 C 01/15/16 110.0 49.40 53.30
FDX 160115C00115000 C 01/15/16 115.0 45.50 49.35
FDX 160115C00120000 C 01/15/16 120.0 41.40 45.05
FDX 160115C00125000 C 01/15/16 125.0 37.25 40.80
FDX 160115C00130000 C 01/15/16 130.0 33.60 36.75
FDX 160115C00135000 C 01/15/16 135.0 29.85 31.05
FDX 160115C00140000 C 01/15/16 140.0 26.60 27.55
FDX 160115C00145000 C 01/15/16 145.0 23.55 24.00
FDX 160115C00150000 C 01/15/16 150.0 20.50 20.90
FDX 160115C00155000 C 01/15/16 155.0 17.65 18.10
FDX 160115C00160000 C 01/15/16 160.0 15.15 15.50
FDX 160115C00165000 C 01/15/16 165.0 12.85 13.25
FDX 160115C00170000 C 01/15/16 170.0 10.85 11.20
FDX 160115C00175000 C 01/15/16 175.0 9.10 9.45
FDX 160115C00180000 C 01/15/16 180.0 7.60 7.95
FDX 160115C00185000 C 01/15/16 185.0 6.30 6.65
FDX 160115C00190000 C 01/15/16 190.0 5.20 5.55
FDX 160115C00195000 C 01/15/16 195.0 4.30 4.60
FDX 160115C00200000 C 01/15/16 200.0 3.55 3.80
FDX 160115C00210000 C 01/15/16 210.0 2.38 2.63
FDX 160115C00220000 C 01/15/16 220.0 1.60 1.86
FDX 160115C00230000 C 01/15/16 230.0 0.96 1.23
FDX 160115P00070000 P 01/15/16 70.0 0.20 0.44
FDX 160115P00075000 P 01/15/16 75.0 0.29 0.53
FDX 160115P00080000 P 01/15/16 80.0 0.42 0.65
FDX 160115P00085000 P 01/15/16 85.0 0.56 0.80
FDX 160115P00090000 P 01/15/16 90.0 0.73 1.00
FDX 160115P00095000 P 01/15/16 95.0 0.97 1.10
FDX 160115P00097500 P 01/15/16 97.5 1.11 1.37
FDX 160115P00100000 P 01/15/16 100.0 1.27 1.54
FDX 160115P00105000 P 01/15/16 105.0 1.63 1.90
FDX 160115P00110000 P 01/15/16 110.0 2.07 2.15
FDX 160115P00115000 P 01/15/16 115.0 2.66 2.90
FDX 160115P00120000 P 01/15/16 120.0 3.25 3.60
FDX 160115P00125000 P 01/15/16 125.0 4.10 4.35
FDX 160115P00130000 P 01/15/16 130.0 5.10 5.40
FDX 160115P00135000 P 01/15/16 135.0 6.30 6.60
FDX 160115P00140000 P 01/15/16 140.0 7.70 8.00
FDX 160115P00145000 P 01/15/16 145.0 9.30 9.65
FDX 160115P00150000 P 01/15/16 150.0 11.20 11.60
FDX 160115P00155000 P 01/15/16 155.0 13.35 13.75
FDX 160115P00160000 P 01/15/16 160.0 15.55 16.15
FDX 160115P00165000 P 01/15/16 165.0 18.40 18.80
FDX 160115P00170000 P 01/15/16 170.0 21.25 21.80
FDX 160115P00175000 P 01/15/16 175.0 24.65 25.05
FDX 160115P00180000 P 01/15/16 180.0 28.10 28.55
FDX 160115P00185000 P 01/15/16 185.0 31.65 32.20
FDX 160115P00190000 P 01/15/16 190.0 35.60 36.05
FDX 160115P00195000 P 01/15/16 195.0 38.65 41.55
FDX 160115P00200000 P 01/15/16 200.0 42.05 44.85
FDX 160115P00210000 P 01/15/16 210.0 50.55 53.60
FDX 160115P00220000 P 01/15/16 220.0 60.05 63.90
FDX 160115P00230000 P 01/15/16 230.0 69.40 73.50
FDX 170120C00080000 C 01/20/17 80.0 78.05 82.80
FDX 170120C00085000 C 01/20/17 85.0 73.50 78.40
FDX 170120C00090000 C 01/20/17 90.0 69.50 73.80
FDX 170120C00095000 C 01/20/17 95.0 65.55 69.25
FDX 170120C00100000 C 01/20/17 100.0 61.00 65.30
FDX 170120C00105000 C 01/20/17 105.0 57.30 61.10
FDX 170120C00110000 C 01/20/17 110.0 53.20 57.00
FDX 170120C00115000 C 01/20/17 115.0 49.25 53.05
FDX 170120C00120000 C 01/20/17 120.0 45.45 49.20
FDX 170120C00125000 C 01/20/17 125.0 41.75 45.50
FDX 170120C00130000 C 01/20/17 130.0 38.20 41.95
FDX 170120C00135000 C 01/20/17 135.0 34.75 38.60
FDX 170120C00140000 C 01/20/17 140.0 31.60 35.40
FDX 170120C00145000 C 01/20/17 145.0 29.75 31.30
FDX 170120C00150000 C 01/20/17 150.0 26.95 28.55
FDX 170120C00155000 C 01/20/17 155.0 24.30 25.90
FDX 170120C00160000 C 01/20/17 160.0 21.90 23.40
FDX 170120C00165000 C 01/20/17 165.0 19.65 20.80
FDX 170120C00170000 C 01/20/17 170.0 17.55 18.70
FDX 170120C00175000 C 01/20/17 175.0 15.60 16.85
FDX 170120C00180000 C 01/20/17 180.0 13.85 15.20
FDX 170120C00185000 C 01/20/17 185.0 12.30 13.60
FDX 170120C00190000 C 01/20/17 190.0 10.85 12.25
FDX 170120C00195000 C 01/20/17 195.0 9.55 10.95
FDX 170120C00200000 C 01/20/17 200.0 8.40 9.80
FDX 170120C00210000 C 01/20/17 210.0 6.45 7.80
FDX 170120C00220000 C 01/20/17 220.0 4.95 6.25
FDX 170120P00080000 P 01/20/17 80.0 1.11 1.44
FDX 170120P00085000 P 01/20/17 85.0 1.41 1.84
FDX 170120P00090000 P 01/20/17 90.0 1.78 2.27
FDX 170120P00095000 P 01/20/17 95.0 2.23 2.65
FDX 170120P00100000 P 01/20/17 100.0 2.77 3.15
FDX 170120P00105000 P 01/20/17 105.0 3.45 4.00
FDX 170120P00110000 P 01/20/17 110.0 4.20 5.20
FDX 170120P00115000 P 01/20/17 115.0 5.10 5.70
FDX 170120P00120000 P 01/20/17 120.0 6.15 7.20
FDX 170120P00125000 P 01/20/17 125.0 7.35 8.45
FDX 170120P00130000 P 01/20/17 130.0 8.70 9.80
FDX 170120P00135000 P 01/20/17 135.0 10.20 11.35
FDX 170120P00140000 P 01/20/17 140.0 11.95 13.15
FDX 170120P00145000 P 01/20/17 145.0 13.85 15.05
FDX 170120P00150000 P 01/20/17 150.0 16.20 16.85
FDX 170120P00155000 P 01/20/17 155.0 18.25 19.40
FDX 170120P00160000 P 01/20/17 160.0 20.70 21.90
FDX 170120P00165000 P 01/20/17 165.0 23.65 24.60
FDX 170120P00170000 P 01/20/17 170.0 26.50 27.45
FDX 170120P00175000 P 01/20/17 175.0 29.35 30.55
FDX 170120P00180000 P 01/20/17 180.0 32.55 33.85
FDX 170120P00185000 P 01/20/17 185.0 35.95 37.25
FDX 170120P00190000 P 01/20/17 190.0 39.50 40.85
FDX 170120P00195000 P 01/20/17 195.0 43.25 44.60
FDX 170120P00200000 P 01/20/17 200.0 47.15 48.45
FDX 170120P00210000 P 01/20/17 210.0 53.45 57.80
FDX 170120P00220000 P 01/20/17 220.0 61.95 66.35

OPRA data is delayed 15 minutes.