Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fedex Corp (FDX)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 171222C00165000 C Dec 22, 2017 165.0 75.30 77.20
FDX 171222C00170000 C Dec 22, 2017 170.0 70.55 72.25
FDX 171222C00175000 C Dec 22, 2017 175.0 65.60 67.45
FDX 171222C00180000 C Dec 22, 2017 180.0 61.00 62.15
FDX 171222C00182500 C Dec 22, 2017 182.5 58.45 59.75
FDX 171222C00185000 C Dec 22, 2017 185.0 55.85 57.20
FDX 171222C00187500 C Dec 22, 2017 187.5 53.20 54.75
FDX 171222C00190000 C Dec 22, 2017 190.0 50.95 52.30
FDX 171222C00192500 C Dec 22, 2017 192.5 48.55 49.75
FDX 171222C00195000 C Dec 22, 2017 195.0 45.65 47.30
FDX 171222C00197500 C Dec 22, 2017 197.5 43.30 44.80
FDX 171222C00200000 C Dec 22, 2017 200.0 40.90 42.35
FDX 171222C00202500 C Dec 22, 2017 202.5 38.35 39.90
FDX 171222C00205000 C Dec 22, 2017 205.0 35.95 37.45
FDX 171222C00207500 C Dec 22, 2017 207.5 32.95 34.90
FDX 171222C00210000 C Dec 22, 2017 210.0 31.40 32.45
FDX 171222C00212500 C Dec 22, 2017 212.5 28.75 30.20
FDX 171222C00215000 C Dec 22, 2017 215.0 26.85 27.20
FDX 171222C00217500 C Dec 22, 2017 217.5 24.30 25.30
FDX 171222C00220000 C Dec 22, 2017 220.0 21.85 22.20
FDX 171222C00222500 C Dec 22, 2017 222.5 19.45 19.95
FDX 171222C00225000 C Dec 22, 2017 225.0 17.15 17.35
FDX 171222C00227500 C Dec 22, 2017 227.5 14.80 15.30
FDX 171222C00230000 C Dec 22, 2017 230.0 12.55 13.60
FDX 171222C00232500 C Dec 22, 2017 232.5 10.40 10.70
FDX 171222C00235000 C Dec 22, 2017 235.0 8.40 8.65
FDX 171222C00237500 C Dec 22, 2017 237.5 6.60 6.75
FDX 171222C00240000 C Dec 22, 2017 240.0 5.00 5.15
FDX 171222C00242500 C Dec 22, 2017 242.5 3.65 3.80
FDX 171222C00245000 C Dec 22, 2017 245.0 2.60 2.68
FDX 171222C00247500 C Dec 22, 2017 247.5 1.80 1.85
FDX 171222C00250000 C Dec 22, 2017 250.0 1.19 1.25
FDX 171222C00252500 C Dec 22, 2017 252.5 0.78 0.83
FDX 171222C00255000 C Dec 22, 2017 255.0 0.50 0.55
FDX 171222C00257500 C Dec 22, 2017 257.5 0.32 0.37
FDX 171222C00260000 C Dec 22, 2017 260.0 0.19 0.24
FDX 171222C00262500 C Dec 22, 2017 262.5 0.11 0.17
FDX 171222C00265000 C Dec 22, 2017 265.0 0.06 0.10
FDX 171222C00267500 C Dec 22, 2017 267.5 0.03 0.10
FDX 171222C00270000 C Dec 22, 2017 270.0 0.00 0.08
FDX 171222C00272500 C Dec 22, 2017 272.5 0.00 0.07
FDX 171222C00275000 C Dec 22, 2017 275.0 0.00 0.08
FDX 171222C00277500 C Dec 22, 2017 277.5 0.00 0.14
FDX 171222C00280000 C Dec 22, 2017 280.0 0.00 0.19
FDX 171222C00290000 C Dec 22, 2017 290.0 0.00 0.20
FDX 171222C00300000 C Dec 22, 2017 300.0 0.00 0.04
FDX 171222C00310000 C Dec 22, 2017 310.0 0.00 0.04
FDX 171222C00320000 C Dec 22, 2017 320.0 0.00 0.16
FDX 171222C00330000 C Dec 22, 2017 330.0 0.00 0.03
FDX 171222P00165000 P Dec 22, 2017 165.0 0.00 0.03
FDX 171222P00170000 P Dec 22, 2017 170.0 0.00 0.16
FDX 171222P00175000 P Dec 22, 2017 175.0 0.00 0.19
FDX 171222P00180000 P Dec 22, 2017 180.0 0.00 0.21
FDX 171222P00182500 P Dec 22, 2017 182.5 0.00 0.03
FDX 171222P00185000 P Dec 22, 2017 185.0 0.00 0.03
FDX 171222P00187500 P Dec 22, 2017 187.5 0.00 0.18
FDX 171222P00190000 P Dec 22, 2017 190.0 0.00 0.04
FDX 171222P00192500 P Dec 22, 2017 192.5 0.00 0.04
FDX 171222P00195000 P Dec 22, 2017 195.0 0.00 0.05
FDX 171222P00197500 P Dec 22, 2017 197.5 0.00 0.05
FDX 171222P00200000 P Dec 22, 2017 200.0 0.00 0.03
FDX 171222P00202500 P Dec 22, 2017 202.5 0.00 0.07
FDX 171222P00205000 P Dec 22, 2017 205.0 0.00 0.06
FDX 171222P00207500 P Dec 22, 2017 207.5 0.01 0.11
FDX 171222P00210000 P Dec 22, 2017 210.0 0.03 0.07
FDX 171222P00212500 P Dec 22, 2017 212.5 0.05 0.13
FDX 171222P00215000 P Dec 22, 2017 215.0 0.08 0.13
FDX 171222P00217500 P Dec 22, 2017 217.5 0.12 0.14
FDX 171222P00220000 P Dec 22, 2017 220.0 0.18 0.20
FDX 171222P00222500 P Dec 22, 2017 222.5 0.26 0.28
FDX 171222P00225000 P Dec 22, 2017 225.0 0.38 0.41
FDX 171222P00227500 P Dec 22, 2017 227.5 0.53 0.55
FDX 171222P00230000 P Dec 22, 2017 230.0 0.77 0.80
FDX 171222P00232500 P Dec 22, 2017 232.5 1.09 1.16
FDX 171222P00235000 P Dec 22, 2017 235.0 1.58 1.68
FDX 171222P00237500 P Dec 22, 2017 237.5 2.25 2.36
FDX 171222P00240000 P Dec 22, 2017 240.0 3.15 3.25
FDX 171222P00242500 P Dec 22, 2017 242.5 4.30 4.40
FDX 171222P00245000 P Dec 22, 2017 245.0 5.70 5.85
FDX 171222P00247500 P Dec 22, 2017 247.5 7.40 7.55
FDX 171222P00250000 P Dec 22, 2017 250.0 9.20 9.55
FDX 171222P00252500 P Dec 22, 2017 252.5 11.30 11.60
FDX 171222P00255000 P Dec 22, 2017 255.0 13.00 13.85
FDX 171222P00257500 P Dec 22, 2017 257.5 15.10 16.45
FDX 171222P00260000 P Dec 22, 2017 260.0 18.15 18.70
FDX 171222P00262500 P Dec 22, 2017 262.5 20.40 21.05
FDX 171222P00265000 P Dec 22, 2017 265.0 22.55 23.60
FDX 171222P00267500 P Dec 22, 2017 267.5 25.40 26.10
FDX 171222P00270000 P Dec 22, 2017 270.0 27.80 28.65
FDX 171222P00272500 P Dec 22, 2017 272.5 29.95 31.05
FDX 171222P00275000 P Dec 22, 2017 275.0 32.85 34.25
FDX 171222P00277500 P Dec 22, 2017 277.5 35.35 36.75
FDX 171222P00280000 P Dec 22, 2017 280.0 37.85 39.10
FDX 171222P00290000 P Dec 22, 2017 290.0 47.75 49.25
FDX 171222P00300000 P Dec 22, 2017 300.0 57.75 59.10
FDX 171222P00310000 P Dec 22, 2017 310.0 67.75 69.15
FDX 171222P00320000 P Dec 22, 2017 320.0 77.75 79.15
FDX 171222P00330000 P Dec 22, 2017 330.0 87.80 89.05
FDX 171229C00170000 C Dec 29, 2017 170.0 70.85 72.45
FDX 171229C00175000 C Dec 29, 2017 175.0 65.85 67.25
FDX 171229C00180000 C Dec 29, 2017 180.0 60.55 62.60
FDX 171229C00185000 C Dec 29, 2017 185.0 55.80 57.60
FDX 171229C00187500 C Dec 29, 2017 187.5 53.90 54.80
FDX 171229C00190000 C Dec 29, 2017 190.0 51.00 52.50
FDX 171229C00192500 C Dec 29, 2017 192.5 49.25 50.65
FDX 171229C00195000 C Dec 29, 2017 195.0 46.15 48.05
FDX 171229C00197500 C Dec 29, 2017 197.5 43.85 45.35
FDX 171229C00200000 C Dec 29, 2017 200.0 41.50 42.30
FDX 171229C00202500 C Dec 29, 2017 202.5 38.40 40.80
FDX 171229C00205000 C Dec 29, 2017 205.0 36.40 38.15
FDX 171229C00207500 C Dec 29, 2017 207.5 33.80 35.35
FDX 171229C00210000 C Dec 29, 2017 210.0 31.80 33.00
FDX 171229C00212500 C Dec 29, 2017 212.5 29.40 30.40
FDX 171229C00215000 C Dec 29, 2017 215.0 26.95 27.95
FDX 171229C00217500 C Dec 29, 2017 217.5 24.50 25.55
FDX 171229C00220000 C Dec 29, 2017 220.0 22.05 23.15
FDX 171229C00222500 C Dec 29, 2017 222.5 19.70 20.35
FDX 171229C00225000 C Dec 29, 2017 225.0 17.25 18.35
FDX 171229C00227500 C Dec 29, 2017 227.5 15.10 16.15
FDX 171229C00230000 C Dec 29, 2017 230.0 12.90 13.25
FDX 171229C00232500 C Dec 29, 2017 232.5 10.75 11.10
FDX 171229C00235000 C Dec 29, 2017 235.0 8.85 9.15
FDX 171229C00237500 C Dec 29, 2017 237.5 7.10 7.40
FDX 171229C00240000 C Dec 29, 2017 240.0 5.55 5.80
FDX 171229C00242500 C Dec 29, 2017 242.5 4.20 4.40
FDX 171229C00245000 C Dec 29, 2017 245.0 3.05 3.25
FDX 171229C00247500 C Dec 29, 2017 247.5 2.14 2.45
FDX 171229C00250000 C Dec 29, 2017 250.0 1.49 1.71
FDX 171229C00252500 C Dec 29, 2017 252.5 1.03 1.20
FDX 171229C00255000 C Dec 29, 2017 255.0 0.69 0.80
FDX 171229C00260000 C Dec 29, 2017 260.0 0.27 0.36
FDX 171229C00265000 C Dec 29, 2017 265.0 0.09 0.18
FDX 171229C00270000 C Dec 29, 2017 270.0 0.01 0.10
FDX 171229C00275000 C Dec 29, 2017 275.0 0.00 0.07
FDX 171229P00170000 P Dec 29, 2017 170.0 0.00 0.08
FDX 171229P00175000 P Dec 29, 2017 175.0 0.00 0.08
FDX 171229P00180000 P Dec 29, 2017 180.0 0.00 0.03
FDX 171229P00185000 P Dec 29, 2017 185.0 0.00 0.04
FDX 171229P00187500 P Dec 29, 2017 187.5 0.00 0.05
FDX 171229P00190000 P Dec 29, 2017 190.0 0.00 0.05
FDX 171229P00192500 P Dec 29, 2017 192.5 0.00 0.05
FDX 171229P00195000 P Dec 29, 2017 195.0 0.00 0.05
FDX 171229P00197500 P Dec 29, 2017 197.5 0.00 0.05
FDX 171229P00200000 P Dec 29, 2017 200.0 0.00 0.09
FDX 171229P00202500 P Dec 29, 2017 202.5 0.02 0.10
FDX 171229P00205000 P Dec 29, 2017 205.0 0.04 0.13
FDX 171229P00207500 P Dec 29, 2017 207.5 0.06 0.15
FDX 171229P00210000 P Dec 29, 2017 210.0 0.10 0.17
FDX 171229P00212500 P Dec 29, 2017 212.5 0.12 0.21
FDX 171229P00215000 P Dec 29, 2017 215.0 0.16 0.25
FDX 171229P00217500 P Dec 29, 2017 217.5 0.21 0.30
FDX 171229P00220000 P Dec 29, 2017 220.0 0.25 0.38
FDX 171229P00222500 P Dec 29, 2017 222.5 0.39 0.48
FDX 171229P00225000 P Dec 29, 2017 225.0 0.53 0.64
FDX 171229P00227500 P Dec 29, 2017 227.5 0.73 0.82
FDX 171229P00230000 P Dec 29, 2017 230.0 0.99 1.14
FDX 171229P00232500 P Dec 29, 2017 232.5 1.37 1.59
FDX 171229P00235000 P Dec 29, 2017 235.0 1.93 2.20
FDX 171229P00237500 P Dec 29, 2017 237.5 2.60 2.88
FDX 171229P00240000 P Dec 29, 2017 240.0 3.55 3.80
FDX 171229P00242500 P Dec 29, 2017 242.5 4.65 4.90
FDX 171229P00245000 P Dec 29, 2017 245.0 6.05 6.25
FDX 171229P00247500 P Dec 29, 2017 247.5 7.65 7.90
FDX 171229P00250000 P Dec 29, 2017 250.0 9.45 9.85
FDX 171229P00252500 P Dec 29, 2017 252.5 10.75 11.85
FDX 171229P00255000 P Dec 29, 2017 255.0 13.50 14.05
FDX 171229P00260000 P Dec 29, 2017 260.0 18.00 19.15
FDX 171229P00265000 P Dec 29, 2017 265.0 22.85 23.55
FDX 171229P00270000 P Dec 29, 2017 270.0 27.70 28.45
FDX 171229P00275000 P Dec 29, 2017 275.0 33.00 33.40
FDX 180105C00180000 C Jan 05, 2018 180.0 61.55 62.95
FDX 180105C00182500 C Jan 05, 2018 182.5 59.00 60.55
FDX 180105C00185000 C Jan 05, 2018 185.0 56.75 58.10
FDX 180105C00187500 C Jan 05, 2018 187.5 53.85 55.75
FDX 180105C00190000 C Jan 05, 2018 190.0 51.40 52.65
FDX 180105C00192500 C Jan 05, 2018 192.5 49.10 50.00
FDX 180105C00195000 C Jan 05, 2018 195.0 46.55 48.10
FDX 180105C00197500 C Jan 05, 2018 197.5 43.95 45.80
FDX 180105C00200000 C Jan 05, 2018 200.0 41.40 42.70
FDX 180105C00202500 C Jan 05, 2018 202.5 39.05 40.45
FDX 180105C00205000 C Jan 05, 2018 205.0 36.75 37.65
FDX 180105C00207500 C Jan 05, 2018 207.5 34.40 35.45
FDX 180105C00210000 C Jan 05, 2018 210.0 32.05 32.45
FDX 180105C00212500 C Jan 05, 2018 212.5 29.45 30.45
FDX 180105C00215000 C Jan 05, 2018 215.0 27.20 27.80
FDX 180105C00217500 C Jan 05, 2018 217.5 24.60 25.95
FDX 180105C00220000 C Jan 05, 2018 220.0 22.25 23.05
FDX 180105C00222500 C Jan 05, 2018 222.5 19.85 20.95
FDX 180105C00225000 C Jan 05, 2018 225.0 17.65 18.35
FDX 180105C00227500 C Jan 05, 2018 227.5 15.45 16.45
FDX 180105C00230000 C Jan 05, 2018 230.0 13.35 13.65
FDX 180105C00232500 C Jan 05, 2018 232.5 11.30 12.15
FDX 180105C00235000 C Jan 05, 2018 235.0 9.40 9.65
FDX 180105C00237500 C Jan 05, 2018 237.5 7.70 7.90
FDX 180105C00240000 C Jan 05, 2018 240.0 6.10 6.35
FDX 180105C00242500 C Jan 05, 2018 242.5 4.75 4.95
FDX 180105C00245000 C Jan 05, 2018 245.0 3.60 3.80
FDX 180105C00247500 C Jan 05, 2018 247.5 2.64 2.85
FDX 180105C00250000 C Jan 05, 2018 250.0 1.93 2.20
FDX 180105C00252500 C Jan 05, 2018 252.5 1.39 1.55
FDX 180105C00255000 C Jan 05, 2018 255.0 0.96 1.09
FDX 180105C00257500 C Jan 05, 2018 257.5 0.66 0.76
FDX 180105C00260000 C Jan 05, 2018 260.0 0.46 0.54
FDX 180105C00262500 C Jan 05, 2018 262.5 0.31 0.38
FDX 180105C00265000 C Jan 05, 2018 265.0 0.20 0.27
FDX 180105C00267500 C Jan 05, 2018 267.5 0.13 0.20
FDX 180105C00270000 C Jan 05, 2018 270.0 0.09 0.16
FDX 180105C00272500 C Jan 05, 2018 272.5 0.05 0.12
FDX 180105C00275000 C Jan 05, 2018 275.0 0.03 0.10
FDX 180105C00277500 C Jan 05, 2018 277.5 0.00 0.09
FDX 180105P00180000 P Jan 05, 2018 180.0 0.00 0.10
FDX 180105P00182500 P Jan 05, 2018 182.5 0.00 0.09
FDX 180105P00185000 P Jan 05, 2018 185.0 0.00 0.13
FDX 180105P00187500 P Jan 05, 2018 187.5 0.03 0.07
FDX 180105P00190000 P Jan 05, 2018 190.0 0.03 0.12
FDX 180105P00192500 P Jan 05, 2018 192.5 0.00 0.15
FDX 180105P00195000 P Jan 05, 2018 195.0 0.01 0.12
FDX 180105P00197500 P Jan 05, 2018 197.5 0.00 0.12
FDX 180105P00200000 P Jan 05, 2018 200.0 0.05 0.15
FDX 180105P00202500 P Jan 05, 2018 202.5 0.08 0.16
FDX 180105P00205000 P Jan 05, 2018 205.0 0.10 0.18
FDX 180105P00207500 P Jan 05, 2018 207.5 0.13 0.20
FDX 180105P00210000 P Jan 05, 2018 210.0 0.17 0.25
FDX 180105P00212500 P Jan 05, 2018 212.5 0.21 0.28
FDX 180105P00215000 P Jan 05, 2018 215.0 0.26 0.34
FDX 180105P00217500 P Jan 05, 2018 217.5 0.34 0.43
FDX 180105P00220000 P Jan 05, 2018 220.0 0.43 0.52
FDX 180105P00222500 P Jan 05, 2018 222.5 0.56 0.66
FDX 180105P00225000 P Jan 05, 2018 225.0 0.73 0.85
FDX 180105P00227500 P Jan 05, 2018 227.5 0.97 1.09
FDX 180105P00230000 P Jan 05, 2018 230.0 1.30 1.46
FDX 180105P00232500 P Jan 05, 2018 232.5 1.74 1.95
FDX 180105P00235000 P Jan 05, 2018 235.0 2.28 2.59
FDX 180105P00237500 P Jan 05, 2018 237.5 3.10 3.30
FDX 180105P00240000 P Jan 05, 2018 240.0 4.05 4.25
FDX 180105P00242500 P Jan 05, 2018 242.5 5.15 5.55
FDX 180105P00245000 P Jan 05, 2018 245.0 6.50 6.75
FDX 180105P00247500 P Jan 05, 2018 247.5 8.10 8.30
FDX 180105P00250000 P Jan 05, 2018 250.0 9.80 10.35
FDX 180105P00252500 P Jan 05, 2018 252.5 11.05 12.10
FDX 180105P00255000 P Jan 05, 2018 255.0 13.75 14.30
FDX 180105P00257500 P Jan 05, 2018 257.5 15.45 16.40
FDX 180105P00260000 P Jan 05, 2018 260.0 18.10 18.75
FDX 180105P00262500 P Jan 05, 2018 262.5 20.35 21.15
FDX 180105P00265000 P Jan 05, 2018 265.0 22.60 23.50
FDX 180105P00267500 P Jan 05, 2018 267.5 25.40 26.05
FDX 180105P00270000 P Jan 05, 2018 270.0 27.50 28.50
FDX 180105P00272500 P Jan 05, 2018 272.5 29.80 31.05
FDX 180105P00275000 P Jan 05, 2018 275.0 32.55 33.65
FDX 180105P00277500 P Jan 05, 2018 277.5 35.00 36.50
FDX 180112C00180000 C Jan 12, 2018 180.0 60.75 63.20
FDX 180112C00185000 C Jan 12, 2018 185.0 55.60 58.20
FDX 180112C00190000 C Jan 12, 2018 190.0 50.60 53.40
FDX 180112C00192500 C Jan 12, 2018 192.5 48.45 50.70
FDX 180112C00195000 C Jan 12, 2018 195.0 45.90 48.05
FDX 180112C00197500 C Jan 12, 2018 197.5 43.30 45.85
FDX 180112C00200000 C Jan 12, 2018 200.0 40.85 43.35
FDX 180112C00202500 C Jan 12, 2018 202.5 38.50 40.75
FDX 180112C00205000 C Jan 12, 2018 205.0 36.00 38.30
FDX 180112C00207500 C Jan 12, 2018 207.5 34.40 35.50
FDX 180112C00210000 C Jan 12, 2018 210.0 31.75 33.25
FDX 180112C00212500 C Jan 12, 2018 212.5 29.25 30.80
FDX 180112C00215000 C Jan 12, 2018 215.0 26.75 28.40
FDX 180112C00217500 C Jan 12, 2018 217.5 24.25 26.15
FDX 180112C00220000 C Jan 12, 2018 220.0 22.50 23.00
FDX 180112C00222500 C Jan 12, 2018 222.5 20.10 20.75
FDX 180112C00225000 C Jan 12, 2018 225.0 18.05 18.40
FDX 180112C00227500 C Jan 12, 2018 227.5 15.50 17.10
FDX 180112C00230000 C Jan 12, 2018 230.0 13.85 14.15
FDX 180112C00232500 C Jan 12, 2018 232.5 11.85 12.10
FDX 180112C00235000 C Jan 12, 2018 235.0 9.90 10.30
FDX 180112C00237500 C Jan 12, 2018 237.5 8.25 8.50
FDX 180112C00240000 C Jan 12, 2018 240.0 6.70 6.95
FDX 180112C00242500 C Jan 12, 2018 242.5 5.35 5.55
FDX 180112C00245000 C Jan 12, 2018 245.0 4.20 4.35
FDX 180112C00247500 C Jan 12, 2018 247.5 3.20 3.40
FDX 180112C00250000 C Jan 12, 2018 250.0 2.41 2.67
FDX 180112C00252500 C Jan 12, 2018 252.5 1.79 2.00
FDX 180112C00255000 C Jan 12, 2018 255.0 1.30 1.49
FDX 180112C00257500 C Jan 12, 2018 257.5 0.93 1.06
FDX 180112C00260000 C Jan 12, 2018 260.0 0.68 0.76
FDX 180112C00262500 C Jan 12, 2018 262.5 0.48 0.56
FDX 180112C00265000 C Jan 12, 2018 265.0 0.34 0.42
FDX 180112C00267500 C Jan 12, 2018 267.5 0.24 0.31
FDX 180112C00270000 C Jan 12, 2018 270.0 0.18 0.24
FDX 180112C00272500 C Jan 12, 2018 272.5 0.14 0.19
FDX 180112C00275000 C Jan 12, 2018 275.0 0.10 0.16
FDX 180112C00277500 C Jan 12, 2018 277.5 0.08 0.14
FDX 180112P00180000 P Jan 12, 2018 180.0 0.00 0.08
FDX 180112P00185000 P Jan 12, 2018 185.0 0.00 0.09
FDX 180112P00190000 P Jan 12, 2018 190.0 0.00 0.11
FDX 180112P00192500 P Jan 12, 2018 192.5 0.06 0.12
FDX 180112P00195000 P Jan 12, 2018 195.0 0.07 0.14
FDX 180112P00197500 P Jan 12, 2018 197.5 0.09 0.15
FDX 180112P00200000 P Jan 12, 2018 200.0 0.11 0.18
FDX 180112P00202500 P Jan 12, 2018 202.5 0.13 0.20
FDX 180112P00205000 P Jan 12, 2018 205.0 0.15 0.23
FDX 180112P00207500 P Jan 12, 2018 207.5 0.20 0.27
FDX 180112P00210000 P Jan 12, 2018 210.0 0.23 0.31
FDX 180112P00212500 P Jan 12, 2018 212.5 0.29 0.37
FDX 180112P00215000 P Jan 12, 2018 215.0 0.37 0.44
FDX 180112P00217500 P Jan 12, 2018 217.5 0.46 0.55
FDX 180112P00220000 P Jan 12, 2018 220.0 0.58 0.69
FDX 180112P00222500 P Jan 12, 2018 222.5 0.74 0.86
FDX 180112P00225000 P Jan 12, 2018 225.0 0.94 1.10
FDX 180112P00227500 P Jan 12, 2018 227.5 1.23 1.39
FDX 180112P00230000 P Jan 12, 2018 230.0 1.62 1.80
FDX 180112P00232500 P Jan 12, 2018 232.5 2.11 2.32
FDX 180112P00235000 P Jan 12, 2018 235.0 2.71 2.96
FDX 180112P00237500 P Jan 12, 2018 237.5 3.55 3.75
FDX 180112P00240000 P Jan 12, 2018 240.0 4.50 4.70
FDX 180112P00242500 P Jan 12, 2018 242.5 5.65 5.90
FDX 180112P00245000 P Jan 12, 2018 245.0 6.95 7.20
FDX 180112P00247500 P Jan 12, 2018 247.5 8.50 8.75
FDX 180112P00250000 P Jan 12, 2018 250.0 10.20 10.65
FDX 180112P00252500 P Jan 12, 2018 252.5 12.05 12.40
FDX 180112P00255000 P Jan 12, 2018 255.0 14.10 14.55
FDX 180112P00257500 P Jan 12, 2018 257.5 15.65 16.60
FDX 180112P00260000 P Jan 12, 2018 260.0 18.10 18.95
FDX 180112P00262500 P Jan 12, 2018 262.5 20.30 21.40
FDX 180112P00265000 P Jan 12, 2018 265.0 22.55 23.85
FDX 180112P00267500 P Jan 12, 2018 267.5 24.90 26.80
FDX 180112P00270000 P Jan 12, 2018 270.0 27.45 29.20
FDX 180112P00272500 P Jan 12, 2018 272.5 30.20 31.45
FDX 180112P00275000 P Jan 12, 2018 275.0 32.55 34.00
FDX 180112P00277500 P Jan 12, 2018 277.5 34.75 37.20
FDX 180119C00065000 C Jan 19, 2018 65.0 176.25 177.45
FDX 180119C00070000 C Jan 19, 2018 70.0 170.45 172.45
FDX 180119C00075000 C Jan 19, 2018 75.0 165.45 167.50
FDX 180119C00080000 C Jan 19, 2018 80.0 160.50 162.40
FDX 180119C00085000 C Jan 19, 2018 85.0 155.50 157.50
FDX 180119C00090000 C Jan 19, 2018 90.0 150.50 152.45
FDX 180119C00095000 C Jan 19, 2018 95.0 145.50 147.45
FDX 180119C00100000 C Jan 19, 2018 100.0 140.30 142.65
FDX 180119C00105000 C Jan 19, 2018 105.0 135.30 137.45
FDX 180119C00110000 C Jan 19, 2018 110.0 130.75 132.50
FDX 180119C00115000 C Jan 19, 2018 115.0 125.65 127.50
FDX 180119C00120000 C Jan 19, 2018 120.0 120.80 122.60
FDX 180119C00125000 C Jan 19, 2018 125.0 115.70 117.65
FDX 180119C00130000 C Jan 19, 2018 130.0 110.90 112.45
FDX 180119C00135000 C Jan 19, 2018 135.0 105.90 107.50
FDX 180119C00140000 C Jan 19, 2018 140.0 101.00 102.50
FDX 180119C00145000 C Jan 19, 2018 145.0 96.35 98.35
FDX 180119C00150000 C Jan 19, 2018 150.0 91.40 93.35
FDX 180119C00155000 C Jan 19, 2018 155.0 86.35 88.35
FDX 180119C00160000 C Jan 19, 2018 160.0 81.50 83.35
FDX 180119C00165000 C Jan 19, 2018 165.0 76.35 77.55
FDX 180119C00170000 C Jan 19, 2018 170.0 71.60 73.40
FDX 180119C00175000 C Jan 19, 2018 175.0 66.55 68.35
FDX 180119C00180000 C Jan 19, 2018 180.0 62.05 62.55
FDX 180119C00185000 C Jan 19, 2018 185.0 56.60 57.90
FDX 180119C00190000 C Jan 19, 2018 190.0 52.10 52.80
FDX 180119C00195000 C Jan 19, 2018 195.0 47.20 47.60
FDX 180119C00200000 C Jan 19, 2018 200.0 42.20 42.60
FDX 180119C00210000 C Jan 19, 2018 210.0 32.45 32.80
FDX 180119C00220000 C Jan 19, 2018 220.0 23.00 23.25
FDX 180119C00230000 C Jan 19, 2018 230.0 14.25 14.50
FDX 180119C00240000 C Jan 19, 2018 240.0 7.20 7.35
FDX 180119C00250000 C Jan 19, 2018 250.0 2.86 2.93
FDX 180119C00260000 C Jan 19, 2018 260.0 0.92 0.98
FDX 180119C00270000 C Jan 19, 2018 270.0 0.31 0.34
FDX 180119C00280000 C Jan 19, 2018 280.0 0.12 0.15
FDX 180119C00290000 C Jan 19, 2018 290.0 0.04 0.10
FDX 180119C00300000 C Jan 19, 2018 300.0 0.05 0.07
FDX 180119C00310000 C Jan 19, 2018 310.0 0.04 0.06
FDX 180119C00320000 C Jan 19, 2018 320.0 0.02 0.04
FDX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
FDX 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
FDX 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
FDX 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
FDX 180119P00085000 P Jan 19, 2018 85.0 0.00 0.03
FDX 180119P00090000 P Jan 19, 2018 90.0 0.00 0.03
FDX 180119P00095000 P Jan 19, 2018 95.0 0.00 0.03
FDX 180119P00100000 P Jan 19, 2018 100.0 0.00 0.03
FDX 180119P00105000 P Jan 19, 2018 105.0 0.00 0.03
FDX 180119P00110000 P Jan 19, 2018 110.0 0.00 0.03
FDX 180119P00115000 P Jan 19, 2018 115.0 0.00 0.03
FDX 180119P00120000 P Jan 19, 2018 120.0 0.00 0.01
FDX 180119P00125000 P Jan 19, 2018 125.0 0.00 0.01
FDX 180119P00130000 P Jan 19, 2018 130.0 0.00 0.01
FDX 180119P00135000 P Jan 19, 2018 135.0 0.00 0.01
FDX 180119P00140000 P Jan 19, 2018 140.0 0.00 0.01
FDX 180119P00145000 P Jan 19, 2018 145.0 0.00 0.01
FDX 180119P00150000 P Jan 19, 2018 150.0 0.01 0.03
FDX 180119P00155000 P Jan 19, 2018 155.0 0.00 0.04
FDX 180119P00160000 P Jan 19, 2018 160.0 0.00 0.05
FDX 180119P00165000 P Jan 19, 2018 165.0 0.03 0.06
FDX 180119P00170000 P Jan 19, 2018 170.0 0.02 0.06
FDX 180119P00175000 P Jan 19, 2018 175.0 0.04 0.08
FDX 180119P00180000 P Jan 19, 2018 180.0 0.07 0.10
FDX 180119P00185000 P Jan 19, 2018 185.0 0.09 0.13
FDX 180119P00190000 P Jan 19, 2018 190.0 0.11 0.16
FDX 180119P00195000 P Jan 19, 2018 195.0 0.15 0.18
FDX 180119P00200000 P Jan 19, 2018 200.0 0.20 0.23
FDX 180119P00210000 P Jan 19, 2018 210.0 0.39 0.40
FDX 180119P00220000 P Jan 19, 2018 220.0 0.84 0.86
FDX 180119P00230000 P Jan 19, 2018 230.0 2.06 2.10
FDX 180119P00240000 P Jan 19, 2018 240.0 4.95 5.10
FDX 180119P00250000 P Jan 19, 2018 250.0 10.55 10.80
FDX 180119P00260000 P Jan 19, 2018 260.0 18.50 18.95
FDX 180119P00270000 P Jan 19, 2018 270.0 27.55 28.95
FDX 180119P00280000 P Jan 19, 2018 280.0 37.85 38.65
FDX 180119P00290000 P Jan 19, 2018 290.0 47.60 48.70
FDX 180119P00300000 P Jan 19, 2018 300.0 57.90 58.70
FDX 180119P00310000 P Jan 19, 2018 310.0 67.95 68.70
FDX 180119P00320000 P Jan 19, 2018 320.0 77.20 78.70
FDX 180126C00185000 C Jan 26, 2018 185.0 56.00 58.70
FDX 180126C00190000 C Jan 26, 2018 190.0 51.10 53.75
FDX 180126C00195000 C Jan 26, 2018 195.0 46.10 48.75
FDX 180126C00200000 C Jan 26, 2018 200.0 41.25 43.65
FDX 180126C00202500 C Jan 26, 2018 202.5 39.40 41.10
FDX 180126C00205000 C Jan 26, 2018 205.0 36.35 38.75
FDX 180126C00207500 C Jan 26, 2018 207.5 34.15 36.25
FDX 180126C00210000 C Jan 26, 2018 210.0 32.25 33.90
FDX 180126C00212500 C Jan 26, 2018 212.5 29.50 31.60
FDX 180126C00215000 C Jan 26, 2018 215.0 27.10 29.25
FDX 180126C00217500 C Jan 26, 2018 217.5 24.90 26.90
FDX 180126C00220000 C Jan 26, 2018 220.0 23.20 24.25
FDX 180126C00222500 C Jan 26, 2018 222.5 20.65 22.10
FDX 180126C00225000 C Jan 26, 2018 225.0 18.50 19.60
FDX 180126C00227500 C Jan 26, 2018 227.5 16.55 16.95
FDX 180126C00230000 C Jan 26, 2018 230.0 14.50 14.95
FDX 180126C00232500 C Jan 26, 2018 232.5 12.65 13.00
FDX 180126C00235000 C Jan 26, 2018 235.0 10.80 11.25
FDX 180126C00237500 C Jan 26, 2018 237.5 9.15 9.50
FDX 180126C00240000 C Jan 26, 2018 240.0 7.60 8.00
FDX 180126C00242500 C Jan 26, 2018 242.5 6.20 6.65
FDX 180126C00245000 C Jan 26, 2018 245.0 5.10 5.40
FDX 180126C00247500 C Jan 26, 2018 247.5 4.10 4.40
FDX 180126C00250000 C Jan 26, 2018 250.0 3.25 3.50
FDX 180126C00252500 C Jan 26, 2018 252.5 2.50 2.83
FDX 180126C00255000 C Jan 26, 2018 255.0 1.92 2.21
FDX 180126C00257500 C Jan 26, 2018 257.5 1.46 1.73
FDX 180126C00260000 C Jan 26, 2018 260.0 1.12 1.34
FDX 180126C00262500 C Jan 26, 2018 262.5 0.85 1.02
FDX 180126C00265000 C Jan 26, 2018 265.0 0.64 0.87
FDX 180126C00267500 C Jan 26, 2018 267.5 0.47 0.62
FDX 180126C00270000 C Jan 26, 2018 270.0 0.37 0.46
FDX 180126C00272500 C Jan 26, 2018 272.5 0.28 0.36
FDX 180126C00275000 C Jan 26, 2018 275.0 0.20 0.29
FDX 180126C00277500 C Jan 26, 2018 277.5 0.16 0.24
FDX 180126C00280000 C Jan 26, 2018 280.0 0.13 0.20
FDX 180126P00185000 P Jan 26, 2018 185.0 0.09 0.17
FDX 180126P00190000 P Jan 26, 2018 190.0 0.13 0.23
FDX 180126P00195000 P Jan 26, 2018 195.0 0.18 0.27
FDX 180126P00200000 P Jan 26, 2018 200.0 0.23 0.37
FDX 180126P00202500 P Jan 26, 2018 202.5 0.28 0.36
FDX 180126P00205000 P Jan 26, 2018 205.0 0.33 0.41
FDX 180126P00207500 P Jan 26, 2018 207.5 0.36 0.47
FDX 180126P00210000 P Jan 26, 2018 210.0 0.46 0.55
FDX 180126P00212500 P Jan 26, 2018 212.5 0.54 0.64
FDX 180126P00215000 P Jan 26, 2018 215.0 0.59 0.79
FDX 180126P00217500 P Jan 26, 2018 217.5 0.72 0.95
FDX 180126P00220000 P Jan 26, 2018 220.0 0.88 1.08
FDX 180126P00222500 P Jan 26, 2018 222.5 1.10 1.32
FDX 180126P00225000 P Jan 26, 2018 225.0 1.38 1.68
FDX 180126P00227500 P Jan 26, 2018 227.5 1.70 2.11
FDX 180126P00230000 P Jan 26, 2018 230.0 2.18 2.57
FDX 180126P00232500 P Jan 26, 2018 232.5 2.77 3.05
FDX 180126P00235000 P Jan 26, 2018 235.0 3.50 3.80
FDX 180126P00237500 P Jan 26, 2018 237.5 4.30 4.60
FDX 180126P00240000 P Jan 26, 2018 240.0 5.30 5.65
FDX 180126P00242500 P Jan 26, 2018 242.5 6.45 6.90
FDX 180126P00245000 P Jan 26, 2018 245.0 7.75 8.20
FDX 180126P00247500 P Jan 26, 2018 247.5 9.25 9.65
FDX 180126P00250000 P Jan 26, 2018 250.0 10.90 11.40
FDX 180126P00252500 P Jan 26, 2018 252.5 12.70 13.30
FDX 180126P00255000 P Jan 26, 2018 255.0 14.60 15.25
FDX 180126P00257500 P Jan 26, 2018 257.5 16.70 17.30
FDX 180126P00260000 P Jan 26, 2018 260.0 18.65 19.50
FDX 180126P00262500 P Jan 26, 2018 262.5 20.40 22.70
FDX 180126P00265000 P Jan 26, 2018 265.0 22.95 24.95
FDX 180126P00267500 P Jan 26, 2018 267.5 24.95 27.65
FDX 180126P00270000 P Jan 26, 2018 270.0 27.60 29.80
FDX 180126P00272500 P Jan 26, 2018 272.5 30.00 32.50
FDX 180126P00275000 P Jan 26, 2018 275.0 32.85 34.85
FDX 180126P00277500 P Jan 26, 2018 277.5 34.75 37.40
FDX 180126P00280000 P Jan 26, 2018 280.0 37.25 39.90
FDX 180420C00105000 C Apr 20, 2018 105.0 135.60 137.75
FDX 180420C00110000 C Apr 20, 2018 110.0 131.05 132.75
FDX 180420C00115000 C Apr 20, 2018 115.0 126.10 127.90
FDX 180420C00120000 C Apr 20, 2018 120.0 121.35 122.75
FDX 180420C00125000 C Apr 20, 2018 125.0 116.15 117.95
FDX 180420C00130000 C Apr 20, 2018 130.0 111.10 113.00
FDX 180420C00135000 C Apr 20, 2018 135.0 106.20 108.00
FDX 180420C00140000 C Apr 20, 2018 140.0 101.00 103.05
FDX 180420C00145000 C Apr 20, 2018 145.0 96.30 98.05
FDX 180420C00150000 C Apr 20, 2018 150.0 91.15 93.00
FDX 180420C00155000 C Apr 20, 2018 155.0 86.10 88.25
FDX 180420C00160000 C Apr 20, 2018 160.0 81.10 83.25
FDX 180420C00165000 C Apr 20, 2018 165.0 76.25 78.30
FDX 180420C00170000 C Apr 20, 2018 170.0 71.60 73.95
FDX 180420C00175000 C Apr 20, 2018 175.0 66.40 68.65
FDX 180420C00180000 C Apr 20, 2018 180.0 61.55 63.65
FDX 180420C00185000 C Apr 20, 2018 185.0 56.90 58.75
FDX 180420C00190000 C Apr 20, 2018 190.0 52.05 53.95
FDX 180420C00195000 C Apr 20, 2018 195.0 47.80 49.25
FDX 180420C00200000 C Apr 20, 2018 200.0 43.05 44.60
FDX 180420C00210000 C Apr 20, 2018 210.0 34.85 35.35
FDX 180420C00220000 C Apr 20, 2018 220.0 26.45 26.95
FDX 180420C00230000 C Apr 20, 2018 230.0 19.05 19.40
FDX 180420C00240000 C Apr 20, 2018 240.0 12.85 13.15
FDX 180420C00250000 C Apr 20, 2018 250.0 8.10 8.35
FDX 180420C00260000 C Apr 20, 2018 260.0 4.80 4.95
FDX 180420C00270000 C Apr 20, 2018 270.0 2.71 2.80
FDX 180420C00280000 C Apr 20, 2018 280.0 1.50 1.56
FDX 180420C00290000 C Apr 20, 2018 290.0 0.85 0.89
FDX 180420C00300000 C Apr 20, 2018 300.0 0.50 0.53
FDX 180420C00310000 C Apr 20, 2018 310.0 0.32 0.35
FDX 180420P00105000 P Apr 20, 2018 105.0 0.01 0.06
FDX 180420P00110000 P Apr 20, 2018 110.0 0.01 0.06
FDX 180420P00115000 P Apr 20, 2018 115.0 0.01 0.07
FDX 180420P00120000 P Apr 20, 2018 120.0 0.05 0.08
FDX 180420P00125000 P Apr 20, 2018 125.0 0.04 0.11
FDX 180420P00130000 P Apr 20, 2018 130.0 0.05 0.13
FDX 180420P00135000 P Apr 20, 2018 135.0 0.08 0.15
FDX 180420P00140000 P Apr 20, 2018 140.0 0.09 0.17
FDX 180420P00145000 P Apr 20, 2018 145.0 0.12 0.20
FDX 180420P00150000 P Apr 20, 2018 150.0 0.15 0.27
FDX 180420P00155000 P Apr 20, 2018 155.0 0.20 0.27
FDX 180420P00160000 P Apr 20, 2018 160.0 0.24 0.33
FDX 180420P00165000 P Apr 20, 2018 165.0 0.33 0.36
FDX 180420P00170000 P Apr 20, 2018 170.0 0.39 0.44
FDX 180420P00175000 P Apr 20, 2018 175.0 0.49 0.52
FDX 180420P00180000 P Apr 20, 2018 180.0 0.60 0.63
FDX 180420P00185000 P Apr 20, 2018 185.0 0.74 0.76
FDX 180420P00190000 P Apr 20, 2018 190.0 0.90 0.94
FDX 180420P00195000 P Apr 20, 2018 195.0 1.15 1.16
FDX 180420P00200000 P Apr 20, 2018 200.0 1.45 1.46
FDX 180420P00210000 P Apr 20, 2018 210.0 2.30 2.39
FDX 180420P00220000 P Apr 20, 2018 220.0 3.85 3.95
FDX 180420P00230000 P Apr 20, 2018 230.0 6.35 6.45
FDX 180420P00240000 P Apr 20, 2018 240.0 10.05 10.20
FDX 180420P00250000 P Apr 20, 2018 250.0 15.20 15.45
FDX 180420P00260000 P Apr 20, 2018 260.0 21.85 22.20
FDX 180420P00270000 P Apr 20, 2018 270.0 29.75 30.20
FDX 180420P00280000 P Apr 20, 2018 280.0 38.40 40.20
FDX 180420P00290000 P Apr 20, 2018 290.0 48.00 49.00
FDX 180420P00300000 P Apr 20, 2018 300.0 57.75 58.55
FDX 180420P00310000 P Apr 20, 2018 310.0 67.85 69.50
FDX 180615C00110000 C Jun 15, 2018 110.0 130.75 132.85
FDX 180615C00115000 C Jun 15, 2018 115.0 125.65 127.90
FDX 180615C00120000 C Jun 15, 2018 120.0 121.10 123.00
FDX 180615C00125000 C Jun 15, 2018 125.0 116.05 118.05
FDX 180615C00130000 C Jun 15, 2018 130.0 111.00 113.15
FDX 180615C00135000 C Jun 15, 2018 135.0 106.20 108.25
FDX 180615C00140000 C Jun 15, 2018 140.0 101.20 103.25
FDX 180615C00145000 C Jun 15, 2018 145.0 96.80 98.40
FDX 180615C00150000 C Jun 15, 2018 150.0 91.45 93.50
FDX 180615C00155000 C Jun 15, 2018 155.0 86.70 88.55
FDX 180615C00160000 C Jun 15, 2018 160.0 81.60 83.65
FDX 180615C00165000 C Jun 15, 2018 165.0 76.85 78.85
FDX 180615C00170000 C Jun 15, 2018 170.0 72.15 74.00
FDX 180615C00175000 C Jun 15, 2018 175.0 67.10 69.20
FDX 180615C00180000 C Jun 15, 2018 180.0 62.45 64.45
FDX 180615C00185000 C Jun 15, 2018 185.0 57.60 59.70
FDX 180615C00190000 C Jun 15, 2018 190.0 53.10 55.00
FDX 180615C00195000 C Jun 15, 2018 195.0 48.20 50.45
FDX 180615C00200000 C Jun 15, 2018 200.0 44.20 45.80
FDX 180615C00210000 C Jun 15, 2018 210.0 35.70 37.20
FDX 180615C00220000 C Jun 15, 2018 220.0 28.35 29.65
FDX 180615C00230000 C Jun 15, 2018 230.0 21.30 21.70
FDX 180615C00240000 C Jun 15, 2018 240.0 15.25 15.55
FDX 180615C00250000 C Jun 15, 2018 250.0 10.35 10.65
FDX 180615C00260000 C Jun 15, 2018 260.0 6.75 6.95
FDX 180615C00270000 C Jun 15, 2018 270.0 4.20 4.35
FDX 180615C00280000 C Jun 15, 2018 280.0 2.54 2.68
FDX 180615C00290000 C Jun 15, 2018 290.0 1.52 1.64
FDX 180615C00300000 C Jun 15, 2018 300.0 0.90 1.01
FDX 180615C00310000 C Jun 15, 2018 310.0 0.53 0.64
FDX 180615P00110000 P Jun 15, 2018 110.0 0.04 0.12
FDX 180615P00115000 P Jun 15, 2018 115.0 0.01 0.13
FDX 180615P00120000 P Jun 15, 2018 120.0 0.04 0.16
FDX 180615P00125000 P Jun 15, 2018 125.0 0.07 0.20
FDX 180615P00130000 P Jun 15, 2018 130.0 0.07 0.22
FDX 180615P00135000 P Jun 15, 2018 135.0 0.11 0.25
FDX 180615P00140000 P Jun 15, 2018 140.0 0.18 0.27
FDX 180615P00145000 P Jun 15, 2018 145.0 0.22 0.32
FDX 180615P00150000 P Jun 15, 2018 150.0 0.25 0.38
FDX 180615P00155000 P Jun 15, 2018 155.0 0.31 0.44
FDX 180615P00160000 P Jun 15, 2018 160.0 0.38 0.53
FDX 180615P00165000 P Jun 15, 2018 165.0 0.46 0.63
FDX 180615P00170000 P Jun 15, 2018 170.0 0.56 0.71
FDX 180615P00175000 P Jun 15, 2018 175.0 0.70 0.88
FDX 180615P00180000 P Jun 15, 2018 180.0 0.88 1.06
FDX 180615P00185000 P Jun 15, 2018 185.0 1.11 1.29
FDX 180615P00190000 P Jun 15, 2018 190.0 1.38 1.57
FDX 180615P00195000 P Jun 15, 2018 195.0 1.74 1.91
FDX 180615P00200000 P Jun 15, 2018 200.0 2.18 2.35
FDX 180615P00210000 P Jun 15, 2018 210.0 3.45 3.60
FDX 180615P00220000 P Jun 15, 2018 220.0 5.35 5.50
FDX 180615P00230000 P Jun 15, 2018 230.0 8.10 8.25
FDX 180615P00240000 P Jun 15, 2018 240.0 11.95 12.15
FDX 180615P00250000 P Jun 15, 2018 250.0 17.10 17.25
FDX 180615P00260000 P Jun 15, 2018 260.0 23.45 23.75
FDX 180615P00270000 P Jun 15, 2018 270.0 30.45 31.30
FDX 180615P00280000 P Jun 15, 2018 280.0 38.15 40.10
FDX 180615P00290000 P Jun 15, 2018 290.0 48.10 50.20
FDX 180615P00300000 P Jun 15, 2018 300.0 57.10 59.60
FDX 180615P00310000 P Jun 15, 2018 310.0 67.70 69.90
FDX 180720C00110000 C Jul 20, 2018 110.0 131.10 133.80
FDX 180720C00115000 C Jul 20, 2018 115.0 126.10 128.45
FDX 180720C00120000 C Jul 20, 2018 120.0 121.05 123.05
FDX 180720C00125000 C Jul 20, 2018 125.0 115.85 118.25
FDX 180720C00130000 C Jul 20, 2018 130.0 111.50 113.20
FDX 180720C00135000 C Jul 20, 2018 135.0 106.05 108.40
FDX 180720C00140000 C Jul 20, 2018 140.0 102.05 103.45
FDX 180720C00145000 C Jul 20, 2018 145.0 96.60 98.55
FDX 180720C00150000 C Jul 20, 2018 150.0 91.55 93.70
FDX 180720C00155000 C Jul 20, 2018 155.0 87.15 88.85
FDX 180720C00160000 C Jul 20, 2018 160.0 82.15 84.00
FDX 180720C00165000 C Jul 20, 2018 165.0 77.00 79.20
FDX 180720C00170000 C Jul 20, 2018 170.0 72.55 74.35
FDX 180720C00175000 C Jul 20, 2018 175.0 67.40 69.75
FDX 180720C00180000 C Jul 20, 2018 180.0 62.95 64.95
FDX 180720C00185000 C Jul 20, 2018 185.0 57.95 60.40
FDX 180720C00190000 C Jul 20, 2018 190.0 53.75 55.60
FDX 180720C00195000 C Jul 20, 2018 195.0 50.25 51.15
FDX 180720C00200000 C Jul 20, 2018 200.0 46.10 46.75
FDX 180720C00210000 C Jul 20, 2018 210.0 37.65 38.45
FDX 180720C00220000 C Jul 20, 2018 220.0 29.95 31.20
FDX 180720C00230000 C Jul 20, 2018 230.0 23.05 23.30
FDX 180720C00240000 C Jul 20, 2018 240.0 17.10 17.30
FDX 180720C00250000 C Jul 20, 2018 250.0 12.20 12.40
FDX 180720C00260000 C Jul 20, 2018 260.0 8.45 8.60
FDX 180720C00270000 C Jul 20, 2018 270.0 5.65 5.80
FDX 180720C00280000 C Jul 20, 2018 280.0 3.65 3.85
FDX 180720C00290000 C Jul 20, 2018 290.0 2.33 2.53
FDX 180720C00300000 C Jul 20, 2018 300.0 1.52 1.69
FDX 180720C00310000 C Jul 20, 2018 310.0 1.00 1.13
FDX 180720C00320000 C Jul 20, 2018 320.0 0.62 0.79
FDX 180720P00110000 P Jul 20, 2018 110.0 0.10 0.23
FDX 180720P00115000 P Jul 20, 2018 115.0 0.13 0.26
FDX 180720P00120000 P Jul 20, 2018 120.0 0.16 0.29
FDX 180720P00125000 P Jul 20, 2018 125.0 0.20 0.33
FDX 180720P00130000 P Jul 20, 2018 130.0 0.27 0.37
FDX 180720P00135000 P Jul 20, 2018 135.0 0.32 0.41
FDX 180720P00140000 P Jul 20, 2018 140.0 0.36 0.47
FDX 180720P00145000 P Jul 20, 2018 145.0 0.43 0.53
FDX 180720P00150000 P Jul 20, 2018 150.0 0.50 0.61
FDX 180720P00155000 P Jul 20, 2018 155.0 0.58 0.69
FDX 180720P00160000 P Jul 20, 2018 160.0 0.67 0.79
FDX 180720P00165000 P Jul 20, 2018 165.0 0.81 0.93
FDX 180720P00170000 P Jul 20, 2018 170.0 0.97 1.09
FDX 180720P00175000 P Jul 20, 2018 175.0 1.15 1.28
FDX 180720P00180000 P Jul 20, 2018 180.0 1.39 1.54
FDX 180720P00185000 P Jul 20, 2018 185.0 1.71 1.84
FDX 180720P00190000 P Jul 20, 2018 190.0 2.06 2.20
FDX 180720P00195000 P Jul 20, 2018 195.0 2.51 2.66
FDX 180720P00200000 P Jul 20, 2018 200.0 3.10 3.25
FDX 180720P00210000 P Jul 20, 2018 210.0 4.55 4.70
FDX 180720P00220000 P Jul 20, 2018 220.0 6.70 6.85
FDX 180720P00230000 P Jul 20, 2018 230.0 9.65 9.85
FDX 180720P00240000 P Jul 20, 2018 240.0 13.55 13.85
FDX 180720P00250000 P Jul 20, 2018 250.0 18.65 18.90
FDX 180720P00260000 P Jul 20, 2018 260.0 24.85 25.15
FDX 180720P00270000 P Jul 20, 2018 270.0 32.05 32.45
FDX 180720P00280000 P Jul 20, 2018 280.0 39.40 40.70
FDX 180720P00290000 P Jul 20, 2018 290.0 48.75 50.20
FDX 180720P00300000 P Jul 20, 2018 300.0 57.85 59.40
FDX 180720P00310000 P Jul 20, 2018 310.0 67.75 69.60
FDX 180720P00320000 P Jul 20, 2018 320.0 77.60 79.95
FDX 190118C00085000 C Jan 18, 2019 85.0 155.95 157.80
FDX 190118C00090000 C Jan 18, 2019 90.0 151.35 152.95
FDX 190118C00095000 C Jan 18, 2019 95.0 146.20 147.95
FDX 190118C00100000 C Jan 18, 2019 100.0 141.20 143.15
FDX 190118C00105000 C Jan 18, 2019 105.0 136.35 138.30
FDX 190118C00110000 C Jan 18, 2019 110.0 131.85 133.45
FDX 190118C00115000 C Jan 18, 2019 115.0 126.75 128.55
FDX 190118C00120000 C Jan 18, 2019 120.0 121.95 123.75
FDX 190118C00125000 C Jan 18, 2019 125.0 117.10 118.95
FDX 190118C00130000 C Jan 18, 2019 130.0 112.25 114.30
FDX 190118C00135000 C Jan 18, 2019 135.0 107.45 109.60
FDX 190118C00140000 C Jan 18, 2019 140.0 102.85 104.70
FDX 190118C00145000 C Jan 18, 2019 145.0 97.95 100.20
FDX 190118C00150000 C Jan 18, 2019 150.0 93.35 95.40
FDX 190118C00155000 C Jan 18, 2019 155.0 88.70 90.75
FDX 190118C00160000 C Jan 18, 2019 160.0 84.15 86.10
FDX 190118C00165000 C Jan 18, 2019 165.0 79.50 81.55
FDX 190118C00170000 C Jan 18, 2019 170.0 75.15 76.90
FDX 190118C00175000 C Jan 18, 2019 175.0 70.50 72.65
FDX 190118C00180000 C Jan 18, 2019 180.0 66.75 68.30
FDX 190118C00185000 C Jan 18, 2019 185.0 63.00 63.75
FDX 190118C00190000 C Jan 18, 2019 190.0 58.10 59.70
FDX 190118C00195000 C Jan 18, 2019 195.0 53.50 55.65
FDX 190118C00200000 C Jan 18, 2019 200.0 50.30 51.50
FDX 190118C00210000 C Jan 18, 2019 210.0 42.95 44.10
FDX 190118C00220000 C Jan 18, 2019 220.0 35.65 36.95
FDX 190118C00230000 C Jan 18, 2019 230.0 29.70 30.05
FDX 190118C00240000 C Jan 18, 2019 240.0 24.10 24.45
FDX 190118C00250000 C Jan 18, 2019 250.0 19.15 19.50
FDX 190118C00260000 C Jan 18, 2019 260.0 15.10 15.35
FDX 190118C00270000 C Jan 18, 2019 270.0 11.70 11.95
FDX 190118C00280000 C Jan 18, 2019 280.0 8.95 9.20
FDX 190118C00290000 C Jan 18, 2019 290.0 6.75 7.00
FDX 190118C00300000 C Jan 18, 2019 300.0 5.05 5.30
FDX 190118C00310000 C Jan 18, 2019 310.0 3.80 4.05
FDX 190118C00320000 C Jan 18, 2019 320.0 2.80 3.05
FDX 190118C00330000 C Jan 18, 2019 330.0 2.09 2.35
FDX 190118C00340000 C Jan 18, 2019 340.0 1.57 1.80
FDX 190118P00085000 P Jan 18, 2019 85.0 0.18 0.35
FDX 190118P00090000 P Jan 18, 2019 90.0 0.25 0.40
FDX 190118P00095000 P Jan 18, 2019 95.0 0.28 0.44
FDX 190118P00100000 P Jan 18, 2019 100.0 0.36 0.49
FDX 190118P00105000 P Jan 18, 2019 105.0 0.39 0.55
FDX 190118P00110000 P Jan 18, 2019 110.0 0.48 0.62
FDX 190118P00115000 P Jan 18, 2019 115.0 0.57 0.71
FDX 190118P00120000 P Jan 18, 2019 120.0 0.65 0.79
FDX 190118P00125000 P Jan 18, 2019 125.0 0.78 0.89
FDX 190118P00130000 P Jan 18, 2019 130.0 0.88 1.02
FDX 190118P00135000 P Jan 18, 2019 135.0 1.02 1.15
FDX 190118P00140000 P Jan 18, 2019 140.0 1.17 1.31
FDX 190118P00145000 P Jan 18, 2019 145.0 1.36 1.49
FDX 190118P00150000 P Jan 18, 2019 150.0 1.56 1.70
FDX 190118P00155000 P Jan 18, 2019 155.0 1.80 1.96
FDX 190118P00160000 P Jan 18, 2019 160.0 2.04 2.24
FDX 190118P00165000 P Jan 18, 2019 165.0 2.36 2.59
FDX 190118P00170000 P Jan 18, 2019 170.0 2.73 2.99
FDX 190118P00175000 P Jan 18, 2019 175.0 3.20 3.40
FDX 190118P00180000 P Jan 18, 2019 180.0 3.70 4.00
FDX 190118P00185000 P Jan 18, 2019 185.0 4.30 4.55
FDX 190118P00190000 P Jan 18, 2019 190.0 5.00 5.30
FDX 190118P00195000 P Jan 18, 2019 195.0 5.80 6.05
FDX 190118P00200000 P Jan 18, 2019 200.0 6.70 6.95
FDX 190118P00210000 P Jan 18, 2019 210.0 8.90 9.15
FDX 190118P00220000 P Jan 18, 2019 220.0 11.65 11.95
FDX 190118P00230000 P Jan 18, 2019 230.0 15.10 15.45
FDX 190118P00240000 P Jan 18, 2019 240.0 19.30 19.65
FDX 190118P00250000 P Jan 18, 2019 250.0 24.25 24.65
FDX 190118P00260000 P Jan 18, 2019 260.0 30.05 30.45
FDX 190118P00270000 P Jan 18, 2019 270.0 36.65 37.00
FDX 190118P00280000 P Jan 18, 2019 280.0 43.85 44.30
FDX 190118P00290000 P Jan 18, 2019 290.0 51.30 53.25
FDX 190118P00300000 P Jan 18, 2019 300.0 59.75 61.75
FDX 190118P00310000 P Jan 18, 2019 310.0 68.85 70.50
FDX 190118P00320000 P Jan 18, 2019 320.0 78.15 79.90
FDX 190118P00330000 P Jan 18, 2019 330.0 87.85 89.60
FDX 190118P00340000 P Jan 18, 2019 340.0 97.75 99.50
FDX 200117C00110000 C Jan 17, 2020 110.0 131.50 136.30
FDX 200117C00115000 C Jan 17, 2020 115.0 127.00 131.80
FDX 200117C00120000 C Jan 17, 2020 120.0 122.50 127.30
FDX 200117C00125000 C Jan 17, 2020 125.0 118.00 122.80
FDX 200117C00130000 C Jan 17, 2020 130.0 113.50 118.30
FDX 200117C00135000 C Jan 17, 2020 135.0 109.00 113.80
FDX 200117C00140000 C Jan 17, 2020 140.0 104.50 109.35
FDX 200117C00145000 C Jan 17, 2020 145.0 100.00 104.80
FDX 200117C00150000 C Jan 17, 2020 150.0 95.50 100.45
FDX 200117C00155000 C Jan 17, 2020 155.0 91.50 96.00
FDX 200117C00160000 C Jan 17, 2020 160.0 87.00 91.95
FDX 200117C00165000 C Jan 17, 2020 165.0 83.00 87.25
FDX 200117C00170000 C Jan 17, 2020 170.0 79.05 83.05
FDX 200117C00175000 C Jan 17, 2020 175.0 75.00 79.45
FDX 200117C00180000 C Jan 17, 2020 180.0 71.00 75.35
FDX 200117C00185000 C Jan 17, 2020 185.0 67.00 71.80
FDX 200117C00190000 C Jan 17, 2020 190.0 63.55 67.25
FDX 200117C00195000 C Jan 17, 2020 195.0 60.00 63.65
FDX 200117C00200000 C Jan 17, 2020 200.0 56.50 60.25
FDX 200117C00210000 C Jan 17, 2020 210.0 49.55 53.15
FDX 200117C00220000 C Jan 17, 2020 220.0 43.10 46.65
FDX 200117C00230000 C Jan 17, 2020 230.0 37.10 40.90
FDX 200117C00240000 C Jan 17, 2020 240.0 32.10 36.00
FDX 200117C00250000 C Jan 17, 2020 250.0 27.50 31.15
FDX 200117C00260000 C Jan 17, 2020 260.0 23.25 26.15
FDX 200117C00270000 C Jan 17, 2020 270.0 20.00 23.05
FDX 200117C00280000 C Jan 17, 2020 280.0 16.75 19.60
FDX 200117C00290000 C Jan 17, 2020 290.0 12.90 16.70
FDX 200117C00300000 C Jan 17, 2020 300.0 11.40 12.75
FDX 200117C00310000 C Jan 17, 2020 310.0 9.35 10.60
FDX 200117C00320000 C Jan 17, 2020 320.0 6.65 9.45
FDX 200117C00330000 C Jan 17, 2020 330.0 5.35 7.85
FDX 200117C00340000 C Jan 17, 2020 340.0 5.10 6.85
FDX 200117C00350000 C Jan 17, 2020 350.0 4.15 5.85
FDX 200117C00360000 C Jan 17, 2020 360.0 3.30 4.90
FDX 200117P00110000 P Jan 17, 2020 110.0 0.83 1.70
FDX 200117P00115000 P Jan 17, 2020 115.0 1.53 1.90
FDX 200117P00120000 P Jan 17, 2020 120.0 1.18 2.11
FDX 200117P00125000 P Jan 17, 2020 125.0 1.40 2.35
FDX 200117P00130000 P Jan 17, 2020 130.0 1.53 2.63
FDX 200117P00135000 P Jan 17, 2020 135.0 1.81 2.93
FDX 200117P00140000 P Jan 17, 2020 140.0 2.79 2.97
FDX 200117P00145000 P Jan 17, 2020 145.0 2.67 3.70
FDX 200117P00150000 P Jan 17, 2020 150.0 3.20 4.15
FDX 200117P00155000 P Jan 17, 2020 155.0 2.64 4.80
FDX 200117P00160000 P Jan 17, 2020 160.0 3.95 5.35
FDX 200117P00165000 P Jan 17, 2020 165.0 3.70 5.95
FDX 200117P00170000 P Jan 17, 2020 170.0 5.40 6.60
FDX 200117P00175000 P Jan 17, 2020 175.0 6.05 7.45
FDX 200117P00180000 P Jan 17, 2020 180.0 6.15 8.45
FDX 200117P00185000 P Jan 17, 2020 185.0 8.70 9.25
FDX 200117P00190000 P Jan 17, 2020 190.0 9.80 10.35
FDX 200117P00195000 P Jan 17, 2020 195.0 11.00 12.05
FDX 200117P00200000 P Jan 17, 2020 200.0 12.25 12.90
FDX 200117P00210000 P Jan 17, 2020 210.0 14.20 15.80
FDX 200117P00220000 P Jan 17, 2020 220.0 16.95 19.15
FDX 200117P00230000 P Jan 17, 2020 230.0 20.15 23.10
FDX 200117P00240000 P Jan 17, 2020 240.0 24.55 27.40
FDX 200117P00250000 P Jan 17, 2020 250.0 29.70 32.40
FDX 200117P00260000 P Jan 17, 2020 260.0 34.20 38.00
FDX 200117P00270000 P Jan 17, 2020 270.0 40.35 43.40
FDX 200117P00280000 P Jan 17, 2020 280.0 47.15 50.60
FDX 200117P00290000 P Jan 17, 2020 290.0 54.00 57.85
FDX 200117P00300000 P Jan 17, 2020 300.0 61.60 65.30
FDX 200117P00310000 P Jan 17, 2020 310.0 69.55 73.35
FDX 200117P00320000 P Jan 17, 2020 320.0 78.70 81.85
FDX 200117P00330000 P Jan 17, 2020 330.0 87.00 91.25
FDX 200117P00340000 P Jan 17, 2020 340.0 96.50 101.45
FDX 200117P00350000 P Jan 17, 2020 350.0 106.00 111.00
FDX 200117P00360000 P Jan 17, 2020 360.0 116.00 121.00
OPRA data is delayed 15 minutes.