Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Fedex Corp (FDX)
As of Jan 18 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 170120C00065000 C 01/20/17 65.0 120.15 123.75
FDX 170120C00070000 C 01/20/17 70.0 115.15 118.65
FDX 170120C00075000 C 01/20/17 75.0 110.15 113.65
FDX 170120C00080000 C 01/20/17 80.0 105.20 108.65
FDX 170120C00085000 C 01/20/17 85.0 100.15 103.70
FDX 170120C00090000 C 01/20/17 90.0 95.20 98.80
FDX 170120C00095000 C 01/20/17 95.0 90.15 93.65
FDX 170120C00100000 C 01/20/17 100.0 85.15 88.75
FDX 170120C00105000 C 01/20/17 105.0 80.20 83.65
FDX 170120C00110000 C 01/20/17 110.0 75.20 78.65
FDX 170120C00115000 C 01/20/17 115.0 70.25 73.40
FDX 170120C00120000 C 01/20/17 120.0 67.20 67.45
FDX 170120C00125000 C 01/20/17 125.0 60.65 63.30
FDX 170120C00130000 C 01/20/17 130.0 55.05 57.60
FDX 170120C00135000 C 01/20/17 135.0 50.05 53.80
FDX 170120C00140000 C 01/20/17 140.0 47.20 47.50
FDX 170120C00143000 C 01/20/17 143.0 42.05 45.40
FDX 170120C00144000 C 01/20/17 144.0 41.20 44.40
FDX 170120C00145000 C 01/20/17 145.0 40.05 43.80
FDX 170120C00146000 C 01/20/17 146.0 39.05 42.65
FDX 170120C00147000 C 01/20/17 147.0 38.20 41.65
FDX 170120C00148000 C 01/20/17 148.0 37.05 40.40
FDX 170120C00149000 C 01/20/17 149.0 36.05 39.40
FDX 170120C00150000 C 01/20/17 150.0 35.25 38.35
FDX 170120C00152500 C 01/20/17 152.5 32.75 36.20
FDX 170120C00155000 C 01/20/17 155.0 32.25 32.45
FDX 170120C00157500 C 01/20/17 157.5 27.75 30.70
FDX 170120C00160000 C 01/20/17 160.0 27.25 27.50
FDX 170120C00162500 C 01/20/17 162.5 23.65 25.55
FDX 170120C00165000 C 01/20/17 165.0 22.25 22.45
FDX 170120C00167500 C 01/20/17 167.5 18.65 20.55
FDX 170120C00170000 C 01/20/17 170.0 17.25 17.45
FDX 170120C00172500 C 01/20/17 172.5 13.65 15.55
FDX 170120C00175000 C 01/20/17 175.0 12.25 12.45
FDX 170120C00177500 C 01/20/17 177.5 8.85 10.60
FDX 170120C00180000 C 01/20/17 180.0 7.30 7.50
FDX 170120C00182500 C 01/20/17 182.5 4.85 5.05
FDX 170120C00185000 C 01/20/17 185.0 2.59 2.71
FDX 170120C00187500 C 01/20/17 187.5 0.94 0.99
FDX 170120C00190000 C 01/20/17 190.0 0.21 0.23
FDX 170120C00192500 C 01/20/17 192.5 0.05 0.08
FDX 170120C00195000 C 01/20/17 195.0 0.01 0.08
FDX 170120C00197500 C 01/20/17 197.5 0.01 0.04
FDX 170120C00200000 C 01/20/17 200.0 0.00 0.03
FDX 170120C00202500 C 01/20/17 202.5 0.00 0.11
FDX 170120C00205000 C 01/20/17 205.0 0.00 0.02
FDX 170120C00207500 C 01/20/17 207.5 0.00 0.10
FDX 170120C00210000 C 01/20/17 210.0 0.00 0.03
FDX 170120C00212500 C 01/20/17 212.5 0.00 0.01
FDX 170120C00215000 C 01/20/17 215.0 0.00 0.10
FDX 170120C00217500 C 01/20/17 217.5 0.00 0.10
FDX 170120C00220000 C 01/20/17 220.0 0.00 0.04
FDX 170120C00222500 C 01/20/17 222.5 0.00 0.10
FDX 170120C00225000 C 01/20/17 225.0 0.00 0.10
FDX 170120C00227500 C 01/20/17 227.5 0.00 0.10
FDX 170120C00230000 C 01/20/17 230.0 0.00 0.04
FDX 170120C00232500 C 01/20/17 232.5 0.00 0.10
FDX 170120C00240000 C 01/20/17 240.0 0.00 0.09
FDX 170120C00250000 C 01/20/17 250.0 0.00 0.09
FDX 170120C00260000 C 01/20/17 260.0 0.00 0.09
FDX 170120C00270000 C 01/20/17 270.0 0.00 0.09
FDX 170120P00065000 P 01/20/17 65.0 0.00 0.09
FDX 170120P00070000 P 01/20/17 70.0 0.00 0.09
FDX 170120P00075000 P 01/20/17 75.0 0.00 0.01
FDX 170120P00080000 P 01/20/17 80.0 0.00 0.01
FDX 170120P00085000 P 01/20/17 85.0 0.00 0.01
FDX 170120P00090000 P 01/20/17 90.0 0.00 0.01
FDX 170120P00095000 P 01/20/17 95.0 0.00 0.01
FDX 170120P00100000 P 01/20/17 100.0 0.00 0.01
FDX 170120P00105000 P 01/20/17 105.0 0.00 0.01
FDX 170120P00110000 P 01/20/17 110.0 0.00 0.01
FDX 170120P00115000 P 01/20/17 115.0 0.00 0.03
FDX 170120P00120000 P 01/20/17 120.0 0.00 0.03
FDX 170120P00125000 P 01/20/17 125.0 0.00 0.02
FDX 170120P00130000 P 01/20/17 130.0 0.00 0.12
FDX 170120P00135000 P 01/20/17 135.0 0.00 0.06
FDX 170120P00140000 P 01/20/17 140.0 0.00 0.02
FDX 170120P00143000 P 01/20/17 143.0 0.00 0.12
FDX 170120P00144000 P 01/20/17 144.0 0.00 0.12
FDX 170120P00145000 P 01/20/17 145.0 0.00 0.01
FDX 170120P00146000 P 01/20/17 146.0 0.00 0.11
FDX 170120P00147000 P 01/20/17 147.0 0.00 0.11
FDX 170120P00148000 P 01/20/17 148.0 0.00 0.11
FDX 170120P00149000 P 01/20/17 149.0 0.00 0.11
FDX 170120P00150000 P 01/20/17 150.0 0.00 0.07
FDX 170120P00152500 P 01/20/17 152.5 0.00 0.10
FDX 170120P00155000 P 01/20/17 155.0 0.00 0.07
FDX 170120P00157500 P 01/20/17 157.5 0.00 0.10
FDX 170120P00160000 P 01/20/17 160.0 0.01 0.02
FDX 170120P00162500 P 01/20/17 162.5 0.00 0.10
FDX 170120P00165000 P 01/20/17 165.0 0.01 0.03
FDX 170120P00167500 P 01/20/17 167.5 0.00 0.10
FDX 170120P00170000 P 01/20/17 170.0 0.01 0.05
FDX 170120P00172500 P 01/20/17 172.5 0.01 0.07
FDX 170120P00175000 P 01/20/17 175.0 0.02 0.16
FDX 170120P00177500 P 01/20/17 177.5 0.02 0.06
FDX 170120P00180000 P 01/20/17 180.0 0.05 0.10
FDX 170120P00182500 P 01/20/17 182.5 0.09 0.13
FDX 170120P00185000 P 01/20/17 185.0 0.31 0.33
FDX 170120P00187500 P 01/20/17 187.5 1.09 1.16
FDX 170120P00190000 P 01/20/17 190.0 2.82 2.96
FDX 170120P00192500 P 01/20/17 192.5 5.10 5.35
FDX 170120P00195000 P 01/20/17 195.0 7.60 7.80
FDX 170120P00197500 P 01/20/17 197.5 10.05 10.30
FDX 170120P00200000 P 01/20/17 200.0 12.55 12.80
FDX 170120P00202500 P 01/20/17 202.5 14.00 16.30
FDX 170120P00205000 P 01/20/17 205.0 16.70 18.70
FDX 170120P00207500 P 01/20/17 207.5 19.20 21.20
FDX 170120P00210000 P 01/20/17 210.0 22.00 23.60
FDX 170120P00212500 P 01/20/17 212.5 23.70 26.90
FDX 170120P00215000 P 01/20/17 215.0 26.70 28.80
FDX 170120P00217500 P 01/20/17 217.5 28.75 31.80
FDX 170120P00220000 P 01/20/17 220.0 31.20 34.25
FDX 170120P00222500 P 01/20/17 222.5 33.75 37.15
FDX 170120P00225000 P 01/20/17 225.0 36.25 39.65
FDX 170120P00227500 P 01/20/17 227.5 38.90 42.15
FDX 170120P00230000 P 01/20/17 230.0 40.80 44.70
FDX 170120P00232500 P 01/20/17 232.5 43.30 47.20
FDX 170120P00240000 P 01/20/17 240.0 50.80 54.70
FDX 170120P00250000 P 01/20/17 250.0 60.80 64.70
FDX 170120P00260000 P 01/20/17 260.0 70.80 74.70
FDX 170120P00270000 P 01/20/17 270.0 80.80 84.70
FDX 170127C00145000 C 01/27/17 145.0 40.90 43.20
FDX 170127C00150000 C 01/27/17 150.0 35.90 38.80
FDX 170127C00152500 C 01/27/17 152.5 32.75 35.60
FDX 170127C00155000 C 01/27/17 155.0 30.90 33.10
FDX 170127C00157500 C 01/27/17 157.5 28.45 30.60
FDX 170127C00160000 C 01/27/17 160.0 26.35 28.10
FDX 170127C00162500 C 01/27/17 162.5 23.45 25.60
FDX 170127C00165000 C 01/27/17 165.0 20.95 23.10
FDX 170127C00167500 C 01/27/17 167.5 18.45 20.60
FDX 170127C00170000 C 01/27/17 170.0 16.40 18.10
FDX 170127C00172500 C 01/27/17 172.5 13.50 15.65
FDX 170127C00175000 C 01/27/17 175.0 11.45 13.25
FDX 170127C00177500 C 01/27/17 177.5 8.50 10.90
FDX 170127C00180000 C 01/27/17 180.0 7.60 7.75
FDX 170127C00182500 C 01/27/17 182.5 4.95 5.60
FDX 170127C00185000 C 01/27/17 185.0 3.45 3.60
FDX 170127C00187500 C 01/27/17 187.5 1.95 2.02
FDX 170127C00190000 C 01/27/17 190.0 0.97 1.01
FDX 170127C00192500 C 01/27/17 192.5 0.43 0.46
FDX 170127C00195000 C 01/27/17 195.0 0.18 0.21
FDX 170127C00197500 C 01/27/17 197.5 0.05 0.10
FDX 170127C00200000 C 01/27/17 200.0 0.01 0.11
FDX 170127C00202500 C 01/27/17 202.5 0.00 0.22
FDX 170127C00205000 C 01/27/17 205.0 0.00 0.21
FDX 170127C00207500 C 01/27/17 207.5 0.00 0.21
FDX 170127C00210000 C 01/27/17 210.0 0.00 0.20
FDX 170127C00212500 C 01/27/17 212.5 0.00 0.20
FDX 170127C00215000 C 01/27/17 215.0 0.00 0.20
FDX 170127C00217500 C 01/27/17 217.5 0.00 0.19
FDX 170127C00220000 C 01/27/17 220.0 0.00 0.19
FDX 170127C00222500 C 01/27/17 222.5 0.00 0.19
FDX 170127C00225000 C 01/27/17 225.0 0.00 0.19
FDX 170127C00227500 C 01/27/17 227.5 0.00 0.19
FDX 170127C00230000 C 01/27/17 230.0 0.00 0.19
FDX 170127C00235000 C 01/27/17 235.0 0.00 0.01
FDX 170127C00240000 C 01/27/17 240.0 0.00 0.18
FDX 170127P00145000 P 01/27/17 145.0 0.00 0.20
FDX 170127P00150000 P 01/27/17 150.0 0.00 0.21
FDX 170127P00152500 P 01/27/17 152.5 0.00 0.21
FDX 170127P00155000 P 01/27/17 155.0 0.00 0.21
FDX 170127P00157500 P 01/27/17 157.5 0.00 0.22
FDX 170127P00160000 P 01/27/17 160.0 0.00 0.22
FDX 170127P00162500 P 01/27/17 162.5 0.00 0.23
FDX 170127P00165000 P 01/27/17 165.0 0.00 0.23
FDX 170127P00167500 P 01/27/17 167.5 0.02 0.23
FDX 170127P00170000 P 01/27/17 170.0 0.04 0.10
FDX 170127P00172500 P 01/27/17 172.5 0.04 0.24
FDX 170127P00175000 P 01/27/17 175.0 0.11 0.15
FDX 170127P00177500 P 01/27/17 177.5 0.17 0.20
FDX 170127P00180000 P 01/27/17 180.0 0.31 0.34
FDX 170127P00182500 P 01/27/17 182.5 0.59 0.62
FDX 170127P00185000 P 01/27/17 185.0 1.13 1.17
FDX 170127P00187500 P 01/27/17 187.5 2.08 2.15
FDX 170127P00190000 P 01/27/17 190.0 3.55 3.75
FDX 170127P00192500 P 01/27/17 192.5 5.50 5.65
FDX 170127P00195000 P 01/27/17 195.0 7.15 8.85
FDX 170127P00197500 P 01/27/17 197.5 9.50 11.30
FDX 170127P00200000 P 01/27/17 200.0 11.70 13.85
FDX 170127P00202500 P 01/27/17 202.5 14.45 16.55
FDX 170127P00205000 P 01/27/17 205.0 16.20 19.50
FDX 170127P00207500 P 01/27/17 207.5 18.70 21.60
FDX 170127P00210000 P 01/27/17 210.0 21.70 24.15
FDX 170127P00212500 P 01/27/17 212.5 23.70 26.60
FDX 170127P00215000 P 01/27/17 215.0 26.05 29.10
FDX 170127P00217500 P 01/27/17 217.5 28.60 31.60
FDX 170127P00220000 P 01/27/17 220.0 30.70 34.10
FDX 170127P00222500 P 01/27/17 222.5 33.60 36.60
FDX 170127P00225000 P 01/27/17 225.0 36.10 39.10
FDX 170127P00227500 P 01/27/17 227.5 38.60 41.60
FDX 170127P00230000 P 01/27/17 230.0 41.10 44.10
FDX 170127P00235000 P 01/27/17 235.0 45.55 49.50
FDX 170127P00240000 P 01/27/17 240.0 51.10 54.10
FDX 170203C00152500 C 02/03/17 152.5 32.80 36.40
FDX 170203C00155000 C 02/03/17 155.0 30.15 33.95
FDX 170203C00157500 C 02/03/17 157.5 27.80 31.40
FDX 170203C00160000 C 02/03/17 160.0 25.85 28.80
FDX 170203C00162500 C 02/03/17 162.5 22.70 26.40
FDX 170203C00165000 C 02/03/17 165.0 20.90 23.85
FDX 170203C00167500 C 02/03/17 167.5 17.75 21.40
FDX 170203C00170000 C 02/03/17 170.0 15.95 18.85
FDX 170203C00172500 C 02/03/17 172.5 13.60 16.60
FDX 170203C00175000 C 02/03/17 175.0 11.20 13.70
FDX 170203C00177500 C 02/03/17 177.5 8.80 11.15
FDX 170203C00180000 C 02/03/17 180.0 7.15 8.85
FDX 170203C00182500 C 02/03/17 182.5 5.20 6.35
FDX 170203C00185000 C 02/03/17 185.0 4.10 4.30
FDX 170203C00187500 C 02/03/17 187.5 2.67 2.75
FDX 170203C00190000 C 02/03/17 190.0 1.58 1.65
FDX 170203C00192500 C 02/03/17 192.5 0.87 0.92
FDX 170203C00195000 C 02/03/17 195.0 0.45 0.50
FDX 170203C00197500 C 02/03/17 197.5 0.22 0.27
FDX 170203C00200000 C 02/03/17 200.0 0.09 0.15
FDX 170203C00202500 C 02/03/17 202.5 0.04 0.24
FDX 170203C00205000 C 02/03/17 205.0 0.00 0.24
FDX 170203C00207500 C 02/03/17 207.5 0.00 0.23
FDX 170203C00210000 C 02/03/17 210.0 0.00 0.22
FDX 170203C00212500 C 02/03/17 212.5 0.00 0.21
FDX 170203C00215000 C 02/03/17 215.0 0.00 0.21
FDX 170203C00217500 C 02/03/17 217.5 0.00 0.20
FDX 170203C00220000 C 02/03/17 220.0 0.00 0.20
FDX 170203C00222500 C 02/03/17 222.5 0.00 0.20
FDX 170203C00225000 C 02/03/17 225.0 0.00 0.19
FDX 170203C00227500 C 02/03/17 227.5 0.00 0.19
FDX 170203C00230000 C 02/03/17 230.0 0.00 0.19
FDX 170203C00235000 C 02/03/17 235.0 0.00 0.19
FDX 170203P00152500 P 02/03/17 152.5 0.00 0.24
FDX 170203P00155000 P 02/03/17 155.0 0.00 0.24
FDX 170203P00157500 P 02/03/17 157.5 0.00 0.25
FDX 170203P00160000 P 02/03/17 160.0 0.01 0.26
FDX 170203P00162500 P 02/03/17 162.5 0.02 0.24
FDX 170203P00165000 P 02/03/17 165.0 0.02 0.26
FDX 170203P00167500 P 02/03/17 167.5 0.06 0.28
FDX 170203P00170000 P 02/03/17 170.0 0.15 0.19
FDX 170203P00172500 P 02/03/17 172.5 0.21 0.25
FDX 170203P00175000 P 02/03/17 175.0 0.31 0.35
FDX 170203P00177500 P 02/03/17 177.5 0.46 0.50
FDX 170203P00180000 P 02/03/17 180.0 0.70 0.75
FDX 170203P00182500 P 02/03/17 182.5 1.12 1.17
FDX 170203P00185000 P 02/03/17 185.0 1.77 1.83
FDX 170203P00187500 P 02/03/17 187.5 2.75 2.83
FDX 170203P00190000 P 02/03/17 190.0 4.10 4.30
FDX 170203P00192500 P 02/03/17 192.5 5.50 6.70
FDX 170203P00195000 P 02/03/17 195.0 7.85 9.40
FDX 170203P00197500 P 02/03/17 197.5 9.60 11.90
FDX 170203P00200000 P 02/03/17 200.0 11.60 13.00
FDX 170203P00202500 P 02/03/17 202.5 13.75 17.25
FDX 170203P00205000 P 02/03/17 205.0 16.70 19.20
FDX 170203P00207500 P 02/03/17 207.5 18.30 22.30
FDX 170203P00210000 P 02/03/17 210.0 21.50 24.30
FDX 170203P00212500 P 02/03/17 212.5 23.35 27.30
FDX 170203P00215000 P 02/03/17 215.0 26.30 29.70
FDX 170203P00217500 P 02/03/17 217.5 28.25 32.25
FDX 170203P00220000 P 02/03/17 220.0 30.60 34.75
FDX 170203P00222500 P 02/03/17 222.5 33.25 37.25
FDX 170203P00225000 P 02/03/17 225.0 35.55 39.80
FDX 170203P00227500 P 02/03/17 227.5 38.20 42.30
FDX 170203P00230000 P 02/03/17 230.0 40.55 44.80
FDX 170203P00235000 P 02/03/17 235.0 45.70 49.80
FDX 170210C00152500 C 02/10/17 152.5 32.70 36.50
FDX 170210C00155000 C 02/10/17 155.0 30.40 34.00
FDX 170210C00157500 C 02/10/17 157.5 27.95 31.50
FDX 170210C00160000 C 02/10/17 160.0 25.95 28.85
FDX 170210C00162500 C 02/10/17 162.5 23.55 26.50
FDX 170210C00165000 C 02/10/17 165.0 20.70 23.95
FDX 170210C00167500 C 02/10/17 167.5 18.55 21.60
FDX 170210C00170000 C 02/10/17 170.0 16.10 19.25
FDX 170210C00172500 C 02/10/17 172.5 13.75 16.25
FDX 170210C00175000 C 02/10/17 175.0 11.40 14.00
FDX 170210C00177500 C 02/10/17 177.5 9.50 11.95
FDX 170210C00180000 C 02/10/17 180.0 7.70 8.85
FDX 170210C00182500 C 02/10/17 182.5 6.45 6.65
FDX 170210C00185000 C 02/10/17 185.0 4.70 4.85
FDX 170210C00187500 C 02/10/17 187.5 3.20 3.40
FDX 170210C00190000 C 02/10/17 190.0 2.13 2.22
FDX 170210C00192500 C 02/10/17 192.5 1.32 1.37
FDX 170210C00195000 C 02/10/17 195.0 0.77 0.82
FDX 170210C00197500 C 02/10/17 197.5 0.43 0.48
FDX 170210C00200000 C 02/10/17 200.0 0.25 0.30
FDX 170210C00202500 C 02/10/17 202.5 0.12 0.20
FDX 170210C00205000 C 02/10/17 205.0 0.05 0.23
FDX 170210C00207500 C 02/10/17 207.5 0.01 0.24
FDX 170210C00210000 C 02/10/17 210.0 0.00 0.24
FDX 170210C00212500 C 02/10/17 212.5 0.00 0.23
FDX 170210C00215000 C 02/10/17 215.0 0.00 0.22
FDX 170210C00217500 C 02/10/17 217.5 0.00 0.22
FDX 170210C00220000 C 02/10/17 220.0 0.00 0.21
FDX 170210C00222500 C 02/10/17 222.5 0.00 0.21
FDX 170210C00225000 C 02/10/17 225.0 0.00 0.20
FDX 170210P00152500 P 02/10/17 152.5 0.00 0.27
FDX 170210P00155000 P 02/10/17 155.0 0.01 0.27
FDX 170210P00157500 P 02/10/17 157.5 0.02 0.26
FDX 170210P00160000 P 02/10/17 160.0 0.05 0.26
FDX 170210P00162500 P 02/10/17 162.5 0.06 0.29
FDX 170210P00165000 P 02/10/17 165.0 0.12 0.30
FDX 170210P00167500 P 02/10/17 167.5 0.19 0.25
FDX 170210P00170000 P 02/10/17 170.0 0.25 0.31
FDX 170210P00172500 P 02/10/17 172.5 0.34 0.40
FDX 170210P00175000 P 02/10/17 175.0 0.50 0.55
FDX 170210P00177500 P 02/10/17 177.5 0.72 0.77
FDX 170210P00180000 P 02/10/17 180.0 1.05 1.11
FDX 170210P00182500 P 02/10/17 182.5 1.57 1.62
FDX 170210P00185000 P 02/10/17 185.0 2.30 2.37
FDX 170210P00187500 P 02/10/17 187.5 3.30 3.45
FDX 170210P00190000 P 02/10/17 190.0 4.65 4.85
FDX 170210P00192500 P 02/10/17 192.5 6.30 6.50
FDX 170210P00195000 P 02/10/17 195.0 8.10 9.30
FDX 170210P00197500 P 02/10/17 197.5 9.80 12.10
FDX 170210P00200000 P 02/10/17 200.0 11.70 14.45
FDX 170210P00202500 P 02/10/17 202.5 14.10 16.85
FDX 170210P00205000 P 02/10/17 205.0 16.55 19.35
FDX 170210P00207500 P 02/10/17 207.5 18.85 22.25
FDX 170210P00210000 P 02/10/17 210.0 21.35 24.15
FDX 170210P00212500 P 02/10/17 212.5 23.30 27.30
FDX 170210P00215000 P 02/10/17 215.0 25.85 29.70
FDX 170210P00217500 P 02/10/17 217.5 28.30 32.25
FDX 170210P00220000 P 02/10/17 220.0 30.80 34.75
FDX 170210P00222500 P 02/10/17 222.5 33.30 37.25
FDX 170210P00225000 P 02/10/17 225.0 35.80 39.75
FDX 170217C00100000 C 02/17/17 100.0 85.20 88.50
FDX 170217C00105000 C 02/17/17 105.0 80.25 83.50
FDX 170217C00110000 C 02/17/17 110.0 75.35 78.50
FDX 170217C00115000 C 02/17/17 115.0 70.35 73.50
FDX 170217C00120000 C 02/17/17 120.0 65.10 68.50
FDX 170217C00125000 C 02/17/17 125.0 60.30 63.55
FDX 170217C00130000 C 02/17/17 130.0 55.25 58.55
FDX 170217C00135000 C 02/17/17 135.0 50.30 53.60
FDX 170217C00140000 C 02/17/17 140.0 45.40 48.60
FDX 170217C00145000 C 02/17/17 145.0 40.20 43.65
FDX 170217C00150000 C 02/17/17 150.0 35.90 38.60
FDX 170217C00155000 C 02/17/17 155.0 30.95 33.50
FDX 170217C00160000 C 02/17/17 160.0 26.05 28.35
FDX 170217C00165000 C 02/17/17 165.0 21.15 23.45
FDX 170217C00170000 C 02/17/17 170.0 16.90 18.50
FDX 170217C00175000 C 02/17/17 175.0 13.10 13.30
FDX 170217C00180000 C 02/17/17 180.0 8.85 9.00
FDX 170217C00185000 C 02/17/17 185.0 5.25 5.40
FDX 170217C00190000 C 02/17/17 190.0 2.70 2.75
FDX 170217C00195000 C 02/17/17 195.0 1.17 1.20
FDX 170217C00200000 C 02/17/17 200.0 0.46 0.50
FDX 170217C00210000 C 02/17/17 210.0 0.06 0.12
FDX 170217C00220000 C 02/17/17 220.0 0.00 0.05
FDX 170217C00230000 C 02/17/17 230.0 0.00 0.04
FDX 170217C00240000 C 02/17/17 240.0 0.00 0.07
FDX 170217C00250000 C 02/17/17 250.0 0.00 0.07
FDX 170217C00260000 C 02/17/17 260.0 0.00 0.10
FDX 170217C00270000 C 02/17/17 270.0 0.00 0.10
FDX 170217C00280000 C 02/17/17 280.0 0.00 0.03
FDX 170217C00290000 C 02/17/17 290.0 0.00 0.03
FDX 170217P00100000 P 02/17/17 100.0 0.00 0.01
FDX 170217P00105000 P 02/17/17 105.0 0.00 0.01
FDX 170217P00110000 P 02/17/17 110.0 0.00 0.01
FDX 170217P00115000 P 02/17/17 115.0 0.00 0.01
FDX 170217P00120000 P 02/17/17 120.0 0.00 0.02
FDX 170217P00125000 P 02/17/17 125.0 0.00 0.04
FDX 170217P00130000 P 02/17/17 130.0 0.00 0.10
FDX 170217P00135000 P 02/17/17 135.0 0.01 0.10
FDX 170217P00140000 P 02/17/17 140.0 0.01 0.11
FDX 170217P00145000 P 02/17/17 145.0 0.02 0.11
FDX 170217P00150000 P 02/17/17 150.0 0.02 0.18
FDX 170217P00155000 P 02/17/17 155.0 0.06 0.20
FDX 170217P00160000 P 02/17/17 160.0 0.11 0.23
FDX 170217P00165000 P 02/17/17 165.0 0.25 0.28
FDX 170217P00170000 P 02/17/17 170.0 0.42 0.44
FDX 170217P00175000 P 02/17/17 175.0 0.75 0.78
FDX 170217P00180000 P 02/17/17 180.0 1.46 1.49
FDX 170217P00185000 P 02/17/17 185.0 2.83 2.89
FDX 170217P00190000 P 02/17/17 190.0 5.20 5.35
FDX 170217P00195000 P 02/17/17 195.0 8.65 8.80
FDX 170217P00200000 P 02/17/17 200.0 12.95 13.15
FDX 170217P00210000 P 02/17/17 210.0 21.75 23.90
FDX 170217P00220000 P 02/17/17 220.0 30.85 34.95
FDX 170217P00230000 P 02/17/17 230.0 40.85 44.80
FDX 170217P00240000 P 02/17/17 240.0 50.80 54.65
FDX 170217P00250000 P 02/17/17 250.0 60.55 64.65
FDX 170217P00260000 P 02/17/17 260.0 70.55 74.70
FDX 170217P00270000 P 02/17/17 270.0 80.80 84.65
FDX 170217P00280000 P 02/17/17 280.0 90.65 94.65
FDX 170217P00290000 P 02/17/17 290.0 100.80 104.70
FDX 170224C00152500 C 02/24/17 152.5 33.00 36.55
FDX 170224C00155000 C 02/24/17 155.0 30.60 34.15
FDX 170224C00157500 C 02/24/17 157.5 28.15 31.60
FDX 170224C00160000 C 02/24/17 160.0 25.70 29.10
FDX 170224C00162500 C 02/24/17 162.5 23.25 26.80
FDX 170224C00165000 C 02/24/17 165.0 21.35 24.30
FDX 170224C00167500 C 02/24/17 167.5 18.90 21.90
FDX 170224C00170000 C 02/24/17 170.0 16.45 19.30
FDX 170224C00172500 C 02/24/17 172.5 14.20 16.55
FDX 170224C00175000 C 02/24/17 175.0 12.70 14.15
FDX 170224C00177500 C 02/24/17 177.5 10.70 11.55
FDX 170224C00180000 C 02/24/17 180.0 8.65 9.45
FDX 170224C00182500 C 02/24/17 182.5 7.30 7.50
FDX 170224C00185000 C 02/24/17 185.0 5.60 5.80
FDX 170224C00187500 C 02/24/17 187.5 4.15 4.35
FDX 170224C00190000 C 02/24/17 190.0 3.00 3.15
FDX 170224C00192500 C 02/24/17 192.5 2.12 2.20
FDX 170224C00195000 C 02/24/17 195.0 1.42 1.48
FDX 170224C00197500 C 02/24/17 197.5 0.93 0.99
FDX 170224C00200000 C 02/24/17 200.0 0.59 0.66
FDX 170224C00202500 C 02/24/17 202.5 0.39 0.44
FDX 170224C00205000 C 02/24/17 205.0 0.25 0.30
FDX 170224C00207500 C 02/24/17 207.5 0.13 0.22
FDX 170224C00210000 C 02/24/17 210.0 0.07 0.16
FDX 170224C00212500 C 02/24/17 212.5 0.04 0.12
FDX 170224C00215000 C 02/24/17 215.0 0.01 0.09
FDX 170224C00217500 C 02/24/17 217.5 0.01 0.07
FDX 170224C00220000 C 02/24/17 220.0 0.00 0.06
FDX 170224C00222500 C 02/24/17 222.5 0.00 0.05
FDX 170224C00225000 C 02/24/17 225.0 0.00 0.05
FDX 170224P00152500 P 02/24/17 152.5 0.06 0.24
FDX 170224P00155000 P 02/24/17 155.0 0.07 0.26
FDX 170224P00157500 P 02/24/17 157.5 0.11 0.29
FDX 170224P00160000 P 02/24/17 160.0 0.20 0.29
FDX 170224P00162500 P 02/24/17 162.5 0.26 0.33
FDX 170224P00165000 P 02/24/17 165.0 0.32 0.39
FDX 170224P00167500 P 02/24/17 167.5 0.41 0.47
FDX 170224P00170000 P 02/24/17 170.0 0.53 0.58
FDX 170224P00172500 P 02/24/17 172.5 0.70 0.77
FDX 170224P00175000 P 02/24/17 175.0 0.94 1.01
FDX 170224P00177500 P 02/24/17 177.5 1.27 1.33
FDX 170224P00180000 P 02/24/17 180.0 1.71 1.79
FDX 170224P00182500 P 02/24/17 182.5 2.34 2.43
FDX 170224P00185000 P 02/24/17 185.0 3.15 3.30
FDX 170224P00187500 P 02/24/17 187.5 4.20 4.40
FDX 170224P00190000 P 02/24/17 190.0 5.50 5.65
FDX 170224P00192500 P 02/24/17 192.5 6.95 7.80
FDX 170224P00195000 P 02/24/17 195.0 8.75 9.55
FDX 170224P00197500 P 02/24/17 197.5 10.75 11.45
FDX 170224P00200000 P 02/24/17 200.0 12.40 14.80
FDX 170224P00202500 P 02/24/17 202.5 14.35 17.10
FDX 170224P00205000 P 02/24/17 205.0 16.75 19.90
FDX 170224P00207500 P 02/24/17 207.5 18.80 22.30
FDX 170224P00210000 P 02/24/17 210.0 21.25 24.75
FDX 170224P00212500 P 02/24/17 212.5 23.70 27.25
FDX 170224P00215000 P 02/24/17 215.0 25.80 29.75
FDX 170224P00217500 P 02/24/17 217.5 28.30 32.25
FDX 170224P00220000 P 02/24/17 220.0 30.80 34.75
FDX 170224P00222500 P 02/24/17 222.5 33.30 37.25
FDX 170224P00225000 P 02/24/17 225.0 35.80 39.75
FDX 170303C00152500 C 03/03/17 152.5 33.10 36.65
FDX 170303C00155000 C 03/03/17 155.0 30.65 34.25
FDX 170303C00157500 C 03/03/17 157.5 28.20 31.80
FDX 170303C00160000 C 03/03/17 160.0 25.75 29.25
FDX 170303C00162500 C 03/03/17 162.5 23.30 26.85
FDX 170303C00165000 C 03/03/17 165.0 20.90 24.45
FDX 170303C00167500 C 03/03/17 167.5 18.50 22.05
FDX 170303C00170000 C 03/03/17 170.0 16.70 19.85
FDX 170303C00172500 C 03/03/17 172.5 14.40 17.35
FDX 170303C00175000 C 03/03/17 175.0 13.15 14.05
FDX 170303C00177500 C 03/03/17 177.5 11.00 12.00
FDX 170303C00180000 C 03/03/17 180.0 9.00 9.75
FDX 170303C00182500 C 03/03/17 182.5 7.70 7.90
FDX 170303C00185000 C 03/03/17 185.0 6.05 6.25
FDX 170303C00187500 C 03/03/17 187.5 4.65 4.80
FDX 170303C00190000 C 03/03/17 190.0 3.40 3.60
FDX 170303C00192500 C 03/03/17 192.5 2.51 2.58
FDX 170303C00195000 C 03/03/17 195.0 1.76 1.83
FDX 170303C00197500 C 03/03/17 197.5 1.21 1.25
FDX 170303C00200000 C 03/03/17 200.0 0.76 0.86
FDX 170303C00202500 C 03/03/17 202.5 0.51 0.59
FDX 170303C00205000 C 03/03/17 205.0 0.31 0.41
FDX 170303C00207500 C 03/03/17 207.5 0.19 0.30
FDX 170303C00210000 C 03/03/17 210.0 0.13 0.24
FDX 170303C00212500 C 03/03/17 212.5 0.07 0.18
FDX 170303C00215000 C 03/03/17 215.0 0.04 0.13
FDX 170303C00217500 C 03/03/17 217.5 0.01 0.11
FDX 170303C00220000 C 03/03/17 220.0 0.01 0.08
FDX 170303C00222500 C 03/03/17 222.5 0.00 0.07
FDX 170303C00225000 C 03/03/17 225.0 0.00 0.06
FDX 170303P00152500 P 03/03/17 152.5 0.09 0.28
FDX 170303P00155000 P 03/03/17 155.0 0.16 0.32
FDX 170303P00157500 P 03/03/17 157.5 0.24 0.31
FDX 170303P00160000 P 03/03/17 160.0 0.28 0.36
FDX 170303P00162500 P 03/03/17 162.5 0.35 0.42
FDX 170303P00165000 P 03/03/17 165.0 0.44 0.51
FDX 170303P00167500 P 03/03/17 167.5 0.56 0.61
FDX 170303P00170000 P 03/03/17 170.0 0.70 0.78
FDX 170303P00172500 P 03/03/17 172.5 0.90 0.97
FDX 170303P00175000 P 03/03/17 175.0 1.18 1.25
FDX 170303P00177500 P 03/03/17 177.5 1.53 1.64
FDX 170303P00180000 P 03/03/17 180.0 2.06 2.14
FDX 170303P00182500 P 03/03/17 182.5 2.69 2.79
FDX 170303P00185000 P 03/03/17 185.0 3.55 3.70
FDX 170303P00187500 P 03/03/17 187.5 4.65 4.80
FDX 170303P00190000 P 03/03/17 190.0 5.90 6.05
FDX 170303P00192500 P 03/03/17 192.5 7.40 7.60
FDX 170303P00195000 P 03/03/17 195.0 9.00 9.95
FDX 170303P00197500 P 03/03/17 197.5 11.00 11.80
FDX 170303P00200000 P 03/03/17 200.0 12.55 14.75
FDX 170303P00202500 P 03/03/17 202.5 13.75 17.65
FDX 170303P00205000 P 03/03/17 205.0 16.45 20.05
FDX 170303P00207500 P 03/03/17 207.5 18.45 22.35
FDX 170303P00210000 P 03/03/17 210.0 20.90 24.80
FDX 170303P00212500 P 03/03/17 212.5 23.35 27.25
FDX 170303P00215000 P 03/03/17 215.0 25.85 29.75
FDX 170303P00217500 P 03/03/17 217.5 28.30 32.20
FDX 170303P00220000 P 03/03/17 220.0 30.75 34.75
FDX 170303P00222500 P 03/03/17 222.5 33.30 37.25
FDX 170303P00225000 P 03/03/17 225.0 35.80 39.75
FDX 170317C00150000 C 03/17/17 150.0 35.60 39.30
FDX 170317C00155000 C 03/17/17 155.0 30.75 34.30
FDX 170317C00160000 C 03/17/17 160.0 26.45 29.30
FDX 170317C00165000 C 03/17/17 165.0 21.70 24.65
FDX 170317C00170000 C 03/17/17 170.0 17.65 19.40
FDX 170317C00175000 C 03/17/17 175.0 13.60 14.40
FDX 170317C00180000 C 03/17/17 180.0 10.15 10.35
FDX 170317C00185000 C 03/17/17 185.0 6.80 6.95
FDX 170317C00190000 C 03/17/17 190.0 4.20 4.35
FDX 170317C00195000 C 03/17/17 195.0 2.36 2.46
FDX 170317C00200000 C 03/17/17 200.0 1.25 1.30
FDX 170317C00210000 C 03/17/17 210.0 0.29 0.39
FDX 170317C00220000 C 03/17/17 220.0 0.05 0.15
FDX 170317P00150000 P 03/17/17 150.0 0.24 0.33
FDX 170317P00155000 P 03/17/17 155.0 0.34 0.42
FDX 170317P00160000 P 03/17/17 160.0 0.50 0.56
FDX 170317P00165000 P 03/17/17 165.0 0.75 0.82
FDX 170317P00170000 P 03/17/17 170.0 1.12 1.20
FDX 170317P00175000 P 03/17/17 175.0 1.79 1.87
FDX 170317P00180000 P 03/17/17 180.0 2.88 2.95
FDX 170317P00185000 P 03/17/17 185.0 4.50 4.65
FDX 170317P00190000 P 03/17/17 190.0 6.90 7.10
FDX 170317P00195000 P 03/17/17 195.0 10.05 10.40
FDX 170317P00200000 P 03/17/17 200.0 13.85 14.75
FDX 170317P00210000 P 03/17/17 210.0 22.00 24.75
FDX 170317P00220000 P 03/17/17 220.0 31.00 34.95
FDX 170421C00085000 C 04/21/17 85.0 100.25 103.75
FDX 170421C00090000 C 04/21/17 90.0 95.25 98.85
FDX 170421C00095000 C 04/21/17 95.0 90.25 93.85
FDX 170421C00100000 C 04/21/17 100.0 85.40 88.80
FDX 170421C00105000 C 04/21/17 105.0 80.40 83.90
FDX 170421C00110000 C 04/21/17 110.0 75.40 78.80
FDX 170421C00115000 C 04/21/17 115.0 70.35 73.95
FDX 170421C00120000 C 04/21/17 120.0 65.50 68.70
FDX 170421C00125000 C 04/21/17 125.0 60.50 63.70
FDX 170421C00130000 C 04/21/17 130.0 55.55 59.00
FDX 170421C00135000 C 04/21/17 135.0 50.65 54.10
FDX 170421C00140000 C 04/21/17 140.0 45.75 49.20
FDX 170421C00145000 C 04/21/17 145.0 40.75 44.35
FDX 170421C00150000 C 04/21/17 150.0 36.20 38.85
FDX 170421C00155000 C 04/21/17 155.0 32.05 34.05
FDX 170421C00160000 C 04/21/17 160.0 28.45 29.55
FDX 170421C00165000 C 04/21/17 165.0 23.00 25.05
FDX 170421C00170000 C 04/21/17 170.0 19.95 20.15
FDX 170421C00175000 C 04/21/17 175.0 16.05 16.25
FDX 170421C00180000 C 04/21/17 180.0 12.55 12.70
FDX 170421C00185000 C 04/21/17 185.0 9.45 9.60
FDX 170421C00190000 C 04/21/17 190.0 6.90 7.05
FDX 170421C00195000 C 04/21/17 195.0 4.80 5.00
FDX 170421C00200000 C 04/21/17 200.0 3.25 3.40
FDX 170421C00210000 C 04/21/17 210.0 1.38 1.44
FDX 170421C00220000 C 04/21/17 220.0 0.51 0.59
FDX 170421C00230000 C 04/21/17 230.0 0.20 0.37
FDX 170421C00240000 C 04/21/17 240.0 0.07 0.21
FDX 170421C00250000 C 04/21/17 250.0 0.02 0.12
FDX 170421P00085000 P 04/21/17 85.0 0.00 0.05
FDX 170421P00090000 P 04/21/17 90.0 0.01 0.06
FDX 170421P00095000 P 04/21/17 95.0 0.01 0.09
FDX 170421P00100000 P 04/21/17 100.0 0.01 0.10
FDX 170421P00105000 P 04/21/17 105.0 0.01 0.12
FDX 170421P00110000 P 04/21/17 110.0 0.02 0.13
FDX 170421P00115000 P 04/21/17 115.0 0.05 0.17
FDX 170421P00120000 P 04/21/17 120.0 0.05 0.21
FDX 170421P00125000 P 04/21/17 125.0 0.09 0.26
FDX 170421P00130000 P 04/21/17 130.0 0.14 0.32
FDX 170421P00135000 P 04/21/17 135.0 0.22 0.39
FDX 170421P00140000 P 04/21/17 140.0 0.36 0.48
FDX 170421P00145000 P 04/21/17 145.0 0.51 0.55
FDX 170421P00150000 P 04/21/17 150.0 0.69 0.75
FDX 170421P00155000 P 04/21/17 155.0 0.97 1.03
FDX 170421P00160000 P 04/21/17 160.0 1.36 1.42
FDX 170421P00165000 P 04/21/17 165.0 1.91 1.99
FDX 170421P00170000 P 04/21/17 170.0 2.70 2.77
FDX 170421P00175000 P 04/21/17 175.0 3.75 3.90
FDX 170421P00180000 P 04/21/17 180.0 5.20 5.35
FDX 170421P00185000 P 04/21/17 185.0 7.10 7.30
FDX 170421P00190000 P 04/21/17 190.0 9.50 9.70
FDX 170421P00195000 P 04/21/17 195.0 12.45 12.65
FDX 170421P00200000 P 04/21/17 200.0 15.85 16.10
FDX 170421P00210000 P 04/21/17 210.0 23.95 24.25
FDX 170421P00220000 P 04/21/17 220.0 32.15 34.80
FDX 170421P00230000 P 04/21/17 230.0 41.45 44.95
FDX 170421P00240000 P 04/21/17 240.0 51.65 54.85
FDX 170421P00250000 P 04/21/17 250.0 61.60 64.75
FDX 170721C00095000 C 07/21/17 95.0 90.35 93.85
FDX 170721C00100000 C 07/21/17 100.0 85.50 88.95
FDX 170721C00105000 C 07/21/17 105.0 81.15 83.75
FDX 170721C00110000 C 07/21/17 110.0 76.20 78.85
FDX 170721C00115000 C 07/21/17 115.0 71.30 73.95
FDX 170721C00120000 C 07/21/17 120.0 65.80 69.10
FDX 170721C00125000 C 07/21/17 125.0 60.95 64.15
FDX 170721C00130000 C 07/21/17 130.0 56.80 59.60
FDX 170721C00135000 C 07/21/17 135.0 51.85 54.70
FDX 170721C00140000 C 07/21/17 140.0 47.20 49.00
FDX 170721C00145000 C 07/21/17 145.0 42.10 45.35
FDX 170721C00150000 C 07/21/17 150.0 38.65 40.75
FDX 170721C00155000 C 07/21/17 155.0 34.40 36.00
FDX 170721C00160000 C 07/21/17 160.0 30.25 31.65
FDX 170721C00165000 C 07/21/17 165.0 26.25 27.65
FDX 170721C00170000 C 07/21/17 170.0 22.45 23.85
FDX 170721C00175000 C 07/21/17 175.0 19.45 19.75
FDX 170721C00180000 C 07/21/17 180.0 16.20 16.45
FDX 170721C00185000 C 07/21/17 185.0 13.25 13.45
FDX 170721C00190000 C 07/21/17 190.0 10.65 10.85
FDX 170721C00195000 C 07/21/17 195.0 8.40 8.60
FDX 170721C00200000 C 07/21/17 200.0 6.50 6.65
FDX 170721C00210000 C 07/21/17 210.0 3.70 3.85
FDX 170721C00220000 C 07/21/17 220.0 2.00 2.08
FDX 170721C00230000 C 07/21/17 230.0 1.04 1.10
FDX 170721C00240000 C 07/21/17 240.0 0.52 0.68
FDX 170721C00250000 C 07/21/17 250.0 0.26 0.43
FDX 170721C00260000 C 07/21/17 260.0 0.12 0.29
FDX 170721C00270000 C 07/21/17 270.0 0.04 0.18
FDX 170721P00095000 P 07/21/17 95.0 0.13 0.32
FDX 170721P00100000 P 07/21/17 100.0 0.18 0.38
FDX 170721P00105000 P 07/21/17 105.0 0.24 0.44
FDX 170721P00110000 P 07/21/17 110.0 0.33 0.52
FDX 170721P00115000 P 07/21/17 115.0 0.43 0.62
FDX 170721P00120000 P 07/21/17 120.0 0.56 0.69
FDX 170721P00125000 P 07/21/17 125.0 0.73 0.86
FDX 170721P00130000 P 07/21/17 130.0 0.91 1.02
FDX 170721P00135000 P 07/21/17 135.0 1.15 1.31
FDX 170721P00140000 P 07/21/17 140.0 1.44 1.55
FDX 170721P00145000 P 07/21/17 145.0 1.81 2.00
FDX 170721P00150000 P 07/21/17 150.0 2.28 2.48
FDX 170721P00155000 P 07/21/17 155.0 2.88 3.10
FDX 170721P00160000 P 07/21/17 160.0 3.60 3.80
FDX 170721P00165000 P 07/21/17 165.0 4.55 4.75
FDX 170721P00170000 P 07/21/17 170.0 5.70 5.95
FDX 170721P00175000 P 07/21/17 175.0 7.15 7.40
FDX 170721P00180000 P 07/21/17 180.0 8.85 9.00
FDX 170721P00185000 P 07/21/17 185.0 10.85 11.05
FDX 170721P00190000 P 07/21/17 190.0 13.25 13.60
FDX 170721P00195000 P 07/21/17 195.0 16.00 16.35
FDX 170721P00200000 P 07/21/17 200.0 19.05 19.45
FDX 170721P00210000 P 07/21/17 210.0 26.25 26.60
FDX 170721P00220000 P 07/21/17 220.0 33.80 35.65
FDX 170721P00230000 P 07/21/17 230.0 42.45 45.70
FDX 170721P00240000 P 07/21/17 240.0 51.95 55.45
FDX 170721P00250000 P 07/21/17 250.0 61.35 64.95
FDX 170721P00260000 P 07/21/17 260.0 70.85 74.90
FDX 170721P00270000 P 07/21/17 270.0 80.95 84.80
FDX 180119C00065000 C 01/19/18 65.0 120.20 123.00
FDX 180119C00070000 C 01/19/18 70.0 115.20 119.20
FDX 180119C00075000 C 01/19/18 75.0 111.20 113.80
FDX 180119C00080000 C 01/19/18 80.0 106.30 108.85
FDX 180119C00085000 C 01/19/18 85.0 101.40 103.95
FDX 180119C00090000 C 01/19/18 90.0 96.50 99.30
FDX 180119C00095000 C 01/19/18 95.0 91.70 94.35
FDX 180119C00100000 C 01/19/18 100.0 86.90 89.70
FDX 180119C00105000 C 01/19/18 105.0 82.10 84.60
FDX 180119C00110000 C 01/19/18 110.0 77.30 80.00
FDX 180119C00115000 C 01/19/18 115.0 72.70 75.50
FDX 180119C00120000 C 01/19/18 120.0 68.00 70.60
FDX 180119C00125000 C 01/19/18 125.0 63.60 66.10
FDX 180119C00130000 C 01/19/18 130.0 58.80 61.85
FDX 180119C00135000 C 01/19/18 135.0 54.40 57.05
FDX 180119C00140000 C 01/19/18 140.0 50.35 52.65
FDX 180119C00145000 C 01/19/18 145.0 46.20 48.55
FDX 180119C00150000 C 01/19/18 150.0 42.15 44.55
FDX 180119C00155000 C 01/19/18 155.0 38.70 40.40
FDX 180119C00160000 C 01/19/18 160.0 35.30 36.50
FDX 180119C00165000 C 01/19/18 165.0 31.70 32.55
FDX 180119C00170000 C 01/19/18 170.0 28.60 29.15
FDX 180119C00175000 C 01/19/18 175.0 25.45 25.75
FDX 180119C00180000 C 01/19/18 180.0 22.45 22.75
FDX 180119C00185000 C 01/19/18 185.0 19.65 20.00
FDX 180119C00190000 C 01/19/18 190.0 17.05 17.35
FDX 180119C00195000 C 01/19/18 195.0 14.75 15.05
FDX 180119C00200000 C 01/19/18 200.0 12.65 12.85
FDX 180119C00210000 C 01/19/18 210.0 9.10 9.30
FDX 180119C00220000 C 01/19/18 220.0 6.40 6.65
FDX 180119C00230000 C 01/19/18 230.0 4.45 4.55
FDX 180119C00240000 C 01/19/18 240.0 3.00 3.20
FDX 180119C00250000 C 01/19/18 250.0 2.05 2.20
FDX 180119C00260000 C 01/19/18 260.0 1.39 1.54
FDX 180119C00270000 C 01/19/18 270.0 0.94 1.05
FDX 180119C00280000 C 01/19/18 280.0 0.62 0.77
FDX 180119P00065000 P 01/19/18 65.0 0.28 0.38
FDX 180119P00070000 P 01/19/18 70.0 0.36 0.53
FDX 180119P00075000 P 01/19/18 75.0 0.45 0.62
FDX 180119P00080000 P 01/19/18 80.0 0.57 0.73
FDX 180119P00085000 P 01/19/18 85.0 0.71 0.87
FDX 180119P00090000 P 01/19/18 90.0 0.86 1.01
FDX 180119P00095000 P 01/19/18 95.0 1.03 1.20
FDX 180119P00100000 P 01/19/18 100.0 1.23 1.40
FDX 180119P00105000 P 01/19/18 105.0 1.46 1.63
FDX 180119P00110000 P 01/19/18 110.0 1.74 1.91
FDX 180119P00115000 P 01/19/18 115.0 2.05 2.23
FDX 180119P00120000 P 01/19/18 120.0 2.42 2.53
FDX 180119P00125000 P 01/19/18 125.0 2.88 3.05
FDX 180119P00130000 P 01/19/18 130.0 3.30 3.50
FDX 180119P00135000 P 01/19/18 135.0 3.90 4.10
FDX 180119P00140000 P 01/19/18 140.0 4.60 4.75
FDX 180119P00145000 P 01/19/18 145.0 5.30 5.50
FDX 180119P00150000 P 01/19/18 150.0 6.15 6.40
FDX 180119P00155000 P 01/19/18 155.0 7.25 7.40
FDX 180119P00160000 P 01/19/18 160.0 8.45 8.60
FDX 180119P00165000 P 01/19/18 165.0 9.80 9.90
FDX 180119P00170000 P 01/19/18 170.0 11.30 11.45
FDX 180119P00175000 P 01/19/18 175.0 13.00 13.15
FDX 180119P00180000 P 01/19/18 180.0 14.95 15.10
FDX 180119P00185000 P 01/19/18 185.0 17.10 17.20
FDX 180119P00190000 P 01/19/18 190.0 19.50 19.60
FDX 180119P00195000 P 01/19/18 195.0 22.10 22.30
FDX 180119P00200000 P 01/19/18 200.0 24.95 25.10
FDX 180119P00210000 P 01/19/18 210.0 31.35 31.45
FDX 180119P00220000 P 01/19/18 220.0 38.55 38.75
FDX 180119P00230000 P 01/19/18 230.0 45.85 48.30
FDX 180119P00240000 P 01/19/18 240.0 54.45 56.85
FDX 180119P00250000 P 01/19/18 250.0 63.25 65.85
FDX 180119P00260000 P 01/19/18 260.0 72.90 75.25
FDX 180119P00270000 P 01/19/18 270.0 81.85 84.75
FDX 180119P00280000 P 01/19/18 280.0 90.50 94.80
FDX 190118C00085000 C 01/18/19 85.0 101.00 105.50
FDX 190118C00090000 C 01/18/19 90.0 96.50 101.00
FDX 190118C00095000 C 01/18/19 95.0 92.00 96.50
FDX 190118C00100000 C 01/18/19 100.0 87.50 92.00
FDX 190118C00105000 C 01/18/19 105.0 83.00 87.50
FDX 190118C00110000 C 01/18/19 110.0 79.00 83.50
FDX 190118C00115000 C 01/18/19 115.0 75.00 79.45
FDX 190118C00120000 C 01/18/19 120.0 71.00 75.00
FDX 190118C00125000 C 01/18/19 125.0 66.70 70.95
FDX 190118C00130000 C 01/18/19 130.0 62.90 66.85
FDX 190118C00135000 C 01/18/19 135.0 59.00 63.00
FDX 190118C00140000 C 01/18/19 140.0 55.35 58.55
FDX 190118C00145000 C 01/18/19 145.0 51.60 54.90
FDX 190118C00150000 C 01/18/19 150.0 48.15 51.25
FDX 190118C00155000 C 01/18/19 155.0 44.60 47.80
FDX 190118C00160000 C 01/18/19 160.0 41.30 44.50
FDX 190118C00165000 C 01/18/19 165.0 38.15 41.30
FDX 190118C00170000 C 01/18/19 170.0 36.10 39.00
FDX 190118C00175000 C 01/18/19 175.0 32.40 35.35
FDX 190118C00180000 C 01/18/19 180.0 29.65 32.55
FDX 190118C00185000 C 01/18/19 185.0 27.05 29.75
FDX 190118C00190000 C 01/18/19 190.0 25.70 27.15
FDX 190118C00195000 C 01/18/19 195.0 23.15 24.70
FDX 190118C00200000 C 01/18/19 200.0 20.95 22.55
FDX 190118C00210000 C 01/18/19 210.0 17.25 18.50
FDX 190118C00220000 C 01/18/19 220.0 14.00 15.20
FDX 190118C00230000 C 01/18/19 230.0 11.15 12.05
FDX 190118C00240000 C 01/18/19 240.0 8.80 9.60
FDX 190118C00250000 C 01/18/19 250.0 7.00 7.55
FDX 190118C00260000 C 01/18/19 260.0 5.45 6.00
FDX 190118C00270000 C 01/18/19 270.0 4.15 4.75
FDX 190118C00280000 C 01/18/19 280.0 3.20 4.00
FDX 190118C00290000 C 01/18/19 290.0 2.45 3.20
FDX 190118P00085000 P 01/18/19 85.0 2.00 2.80
FDX 190118P00090000 P 01/18/19 90.0 2.25 3.05
FDX 190118P00095000 P 01/18/19 95.0 2.66 3.40
FDX 190118P00100000 P 01/18/19 100.0 3.15 3.85
FDX 190118P00105000 P 01/18/19 105.0 3.60 4.40
FDX 190118P00110000 P 01/18/19 110.0 4.15 4.95
FDX 190118P00115000 P 01/18/19 115.0 4.80 5.60
FDX 190118P00120000 P 01/18/19 120.0 5.45 6.40
FDX 190118P00125000 P 01/18/19 125.0 6.25 7.20
FDX 190118P00130000 P 01/18/19 130.0 7.20 7.85
FDX 190118P00135000 P 01/18/19 135.0 8.20 8.85
FDX 190118P00140000 P 01/18/19 140.0 9.15 9.95
FDX 190118P00145000 P 01/18/19 145.0 10.35 11.15
FDX 190118P00150000 P 01/18/19 150.0 11.60 12.45
FDX 190118P00155000 P 01/18/19 155.0 13.00 13.90
FDX 190118P00160000 P 01/18/19 160.0 14.50 15.30
FDX 190118P00165000 P 01/18/19 165.0 16.20 17.00
FDX 190118P00170000 P 01/18/19 170.0 18.00 18.80
FDX 190118P00175000 P 01/18/19 175.0 19.95 20.75
FDX 190118P00180000 P 01/18/19 180.0 22.20 22.90
FDX 190118P00185000 P 01/18/19 185.0 24.40 25.10
FDX 190118P00190000 P 01/18/19 190.0 26.65 27.55
FDX 190118P00195000 P 01/18/19 195.0 29.15 31.25
FDX 190118P00200000 P 01/18/19 200.0 31.85 34.10
FDX 190118P00210000 P 01/18/19 210.0 37.70 40.15
FDX 190118P00220000 P 01/18/19 220.0 43.55 46.75
FDX 190118P00230000 P 01/18/19 230.0 50.95 54.50
FDX 190118P00240000 P 01/18/19 240.0 58.45 62.30
FDX 190118P00250000 P 01/18/19 250.0 66.60 70.35
FDX 190118P00260000 P 01/18/19 260.0 74.60 78.50
FDX 190118P00270000 P 01/18/19 270.0 83.60 87.45
FDX 190118P00280000 P 01/18/19 280.0 92.00 96.80
FDX 190118P00290000 P 01/18/19 290.0 101.50 106.00

OPRA data is delayed 15 minutes.