Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Fedex Corp (FDX)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140425C00095000 C 04/25/14 95.0 40.50 42.25
FDX 140425C00100000 C 04/25/14 100.0 35.30 37.25
FDX 140425C00105000 C 04/25/14 105.0 30.30 32.25
FDX 140425C00110000 C 04/25/14 110.0 25.30 27.25
FDX 140425C00115000 C 04/25/14 115.0 20.30 22.25
FDX 140425C00119000 C 04/25/14 119.0 16.30 18.25
FDX 140425C00120000 C 04/25/14 120.0 15.40 17.25
FDX 140425C00121000 C 04/25/14 121.0 14.35 16.25
FDX 140425C00122000 C 04/25/14 122.0 13.30 15.25
FDX 140425C00123000 C 04/25/14 123.0 12.40 14.25
FDX 140425C00124000 C 04/25/14 124.0 11.45 13.15
FDX 140425C00125000 C 04/25/14 125.0 10.50 12.15
FDX 140425C00126000 C 04/25/14 126.0 9.50 11.15
FDX 140425C00127000 C 04/25/14 127.0 8.50 10.10
FDX 140425C00128000 C 04/25/14 128.0 7.50 9.10
FDX 140425C00129000 C 04/25/14 129.0 6.50 8.10
FDX 140425C00130000 C 04/25/14 130.0 5.55 7.10
FDX 140425C00131000 C 04/25/14 131.0 4.55 6.05
FDX 140425C00132000 C 04/25/14 132.0 3.55 4.70
FDX 140425C00133000 C 04/25/14 133.0 2.61 3.70
FDX 140425C00134000 C 04/25/14 134.0 1.94 2.71
FDX 140425C00135000 C 04/25/14 135.0 1.50 1.77
FDX 140425C00136000 C 04/25/14 136.0 0.78 0.87
FDX 140425C00137000 C 04/25/14 137.0 0.31 0.37
FDX 140425C00138000 C 04/25/14 138.0 0.08 0.14
FDX 140425C00139000 C 04/25/14 139.0 0.01 0.16
FDX 140425C00140000 C 04/25/14 140.0 0.01 0.15
FDX 140425C00141000 C 04/25/14 141.0 0.00 0.15
FDX 140425C00142000 C 04/25/14 142.0 0.01 0.20
FDX 140425C00143000 C 04/25/14 143.0 0.00 0.16
FDX 140425C00144000 C 04/25/14 144.0 0.00 0.17
FDX 140425C00145000 C 04/25/14 145.0 0.00 0.16
FDX 140425C00146000 C 04/25/14 146.0 0.00 0.16
FDX 140425C00147000 C 04/25/14 147.0 0.00 0.17
FDX 140425C00148000 C 04/25/14 148.0 0.00 0.16
FDX 140425C00149000 C 04/25/14 149.0 0.00 0.17
FDX 140425C00150000 C 04/25/14 150.0 0.00 0.03
FDX 140425C00155000 C 04/25/14 155.0 0.00 0.17
FDX 140425C00160000 C 04/25/14 160.0 0.00 0.17
FDX 140425C00165000 C 04/25/14 165.0 0.00 0.17
FDX 140425C00170000 C 04/25/14 170.0 0.00 0.17
FDX 140425P00095000 P 04/25/14 95.0 0.00 0.17
FDX 140425P00100000 P 04/25/14 100.0 0.00 0.17
FDX 140425P00105000 P 04/25/14 105.0 0.00 0.17
FDX 140425P00110000 P 04/25/14 110.0 0.00 0.17
FDX 140425P00115000 P 04/25/14 115.0 0.00 0.18
FDX 140425P00119000 P 04/25/14 119.0 0.00 0.15
FDX 140425P00120000 P 04/25/14 120.0 0.00 0.19
FDX 140425P00121000 P 04/25/14 121.0 0.00 0.15
FDX 140425P00122000 P 04/25/14 122.0 0.00 0.16
FDX 140425P00123000 P 04/25/14 123.0 0.00 0.19
FDX 140425P00124000 P 04/25/14 124.0 0.00 0.15
FDX 140425P00125000 P 04/25/14 125.0 0.00 0.15
FDX 140425P00126000 P 04/25/14 126.0 0.00 0.19
FDX 140425P00127000 P 04/25/14 127.0 0.00 0.15
FDX 140425P00128000 P 04/25/14 128.0 0.00 0.20
FDX 140425P00129000 P 04/25/14 129.0 0.00 0.20
FDX 140425P00130000 P 04/25/14 130.0 0.01 0.20
FDX 140425P00131000 P 04/25/14 131.0 0.01 0.15
FDX 140425P00132000 P 04/25/14 132.0 0.00 0.15
FDX 140425P00133000 P 04/25/14 133.0 0.00 0.15
FDX 140425P00134000 P 04/25/14 134.0 0.06 0.12
FDX 140425P00135000 P 04/25/14 135.0 0.17 0.21
FDX 140425P00136000 P 04/25/14 136.0 0.42 0.48
FDX 140425P00137000 P 04/25/14 137.0 0.92 1.01
FDX 140425P00138000 P 04/25/14 138.0 1.51 1.91
FDX 140425P00139000 P 04/25/14 139.0 1.96 2.96
FDX 140425P00140000 P 04/25/14 140.0 2.88 4.50
FDX 140425P00141000 P 04/25/14 141.0 3.85 5.55
FDX 140425P00142000 P 04/25/14 142.0 4.80 6.55
FDX 140425P00143000 P 04/25/14 143.0 5.80 7.50
FDX 140425P00144000 P 04/25/14 144.0 6.80 8.55
FDX 140425P00145000 P 04/25/14 145.0 7.80 9.50
FDX 140425P00146000 P 04/25/14 146.0 8.80 10.55
FDX 140425P00147000 P 04/25/14 147.0 9.80 11.55
FDX 140425P00148000 P 04/25/14 148.0 10.80 12.60
FDX 140425P00149000 P 04/25/14 149.0 11.80 13.60
FDX 140425P00150000 P 04/25/14 150.0 12.80 14.50
FDX 140425P00155000 P 04/25/14 155.0 17.60 19.60
FDX 140425P00160000 P 04/25/14 160.0 22.75 24.55
FDX 140425P00165000 P 04/25/14 165.0 27.75 29.50
FDX 140425P00170000 P 04/25/14 170.0 32.75 34.50
FDX 140502C00100000 C 05/02/14 100.0 35.35 37.25
FDX 140502C00105000 C 05/02/14 105.0 30.50 32.25
FDX 140502C00110000 C 05/02/14 110.0 25.45 27.25
FDX 140502C00115000 C 05/02/14 115.0 20.50 22.35
FDX 140502C00120000 C 05/02/14 120.0 15.55 17.30
FDX 140502C00122000 C 05/02/14 122.0 13.55 15.25
FDX 140502C00123000 C 05/02/14 123.0 12.50 14.35
FDX 140502C00124000 C 05/02/14 124.0 11.55 13.30
FDX 140502C00125000 C 05/02/14 125.0 10.55 12.30
FDX 140502C00126000 C 05/02/14 126.0 9.60 11.35
FDX 140502C00127000 C 05/02/14 127.0 8.60 10.35
FDX 140502C00128000 C 05/02/14 128.0 7.60 9.20
FDX 140502C00129000 C 05/02/14 129.0 6.65 8.25
FDX 140502C00130000 C 05/02/14 130.0 5.70 7.25
FDX 140502C00131000 C 05/02/14 131.0 4.80 6.25
FDX 140502C00132000 C 05/02/14 132.0 3.90 5.00
FDX 140502C00133000 C 05/02/14 133.0 3.55 4.05
FDX 140502C00134000 C 05/02/14 134.0 2.89 3.20
FDX 140502C00135000 C 05/02/14 135.0 2.17 2.31
FDX 140502C00136000 C 05/02/14 136.0 1.54 1.66
FDX 140502C00137000 C 05/02/14 137.0 1.04 1.15
FDX 140502C00138000 C 05/02/14 138.0 0.67 0.76
FDX 140502C00139000 C 05/02/14 139.0 0.41 0.48
FDX 140502C00140000 C 05/02/14 140.0 0.25 0.31
FDX 140502C00141000 C 05/02/14 141.0 0.14 0.20
FDX 140502C00142000 C 05/02/14 142.0 0.03 0.25
FDX 140502C00143000 C 05/02/14 143.0 0.01 0.25
FDX 140502C00144000 C 05/02/14 144.0 0.01 0.25
FDX 140502C00145000 C 05/02/14 145.0 0.00 0.15
FDX 140502C00146000 C 05/02/14 146.0 0.00 0.23
FDX 140502C00147000 C 05/02/14 147.0 0.00 0.15
FDX 140502C00148000 C 05/02/14 148.0 0.00 0.22
FDX 140502C00149000 C 05/02/14 149.0 0.00 0.22
FDX 140502C00150000 C 05/02/14 150.0 0.00 0.21
FDX 140502C00152500 C 05/02/14 152.5 0.00 0.21
FDX 140502C00155000 C 05/02/14 155.0 0.00 0.15
FDX 140502C00160000 C 05/02/14 160.0 0.00 0.20
FDX 140502C00165000 C 05/02/14 165.0 0.00 0.22
FDX 140502C00170000 C 05/02/14 170.0 0.00 0.22
FDX 140502C00175000 C 05/02/14 175.0 0.00 0.22
FDX 140502P00100000 P 05/02/14 100.0 0.00 0.20
FDX 140502P00105000 P 05/02/14 105.0 0.00 0.20
FDX 140502P00110000 P 05/02/14 110.0 0.00 0.21
FDX 140502P00115000 P 05/02/14 115.0 0.00 0.17
FDX 140502P00120000 P 05/02/14 120.0 0.00 0.15
FDX 140502P00122000 P 05/02/14 122.0 0.00 0.15
FDX 140502P00123000 P 05/02/14 123.0 0.00 0.25
FDX 140502P00124000 P 05/02/14 124.0 0.00 0.25
FDX 140502P00125000 P 05/02/14 125.0 0.00 0.15
FDX 140502P00126000 P 05/02/14 126.0 0.00 0.18
FDX 140502P00127000 P 05/02/14 127.0 0.01 0.20
FDX 140502P00128000 P 05/02/14 128.0 0.01 0.25
FDX 140502P00129000 P 05/02/14 129.0 0.01 0.25
FDX 140502P00130000 P 05/02/14 130.0 0.12 0.25
FDX 140502P00131000 P 05/02/14 131.0 0.16 0.23
FDX 140502P00132000 P 05/02/14 132.0 0.23 0.29
FDX 140502P00133000 P 05/02/14 133.0 0.37 0.41
FDX 140502P00134000 P 05/02/14 134.0 0.54 0.59
FDX 140502P00135000 P 05/02/14 135.0 0.80 0.88
FDX 140502P00136000 P 05/02/14 136.0 1.17 1.26
FDX 140502P00137000 P 05/02/14 137.0 1.66 1.75
FDX 140502P00138000 P 05/02/14 138.0 2.27 2.40
FDX 140502P00139000 P 05/02/14 139.0 2.87 3.25
FDX 140502P00140000 P 05/02/14 140.0 3.65 4.65
FDX 140502P00141000 P 05/02/14 141.0 4.05 5.60
FDX 140502P00142000 P 05/02/14 142.0 4.95 6.60
FDX 140502P00143000 P 05/02/14 143.0 5.90 7.55
FDX 140502P00144000 P 05/02/14 144.0 6.90 8.55
FDX 140502P00145000 P 05/02/14 145.0 7.85 9.50
FDX 140502P00146000 P 05/02/14 146.0 9.35 10.50
FDX 140502P00147000 P 05/02/14 147.0 9.70 11.65
FDX 140502P00148000 P 05/02/14 148.0 10.70 12.50
FDX 140502P00149000 P 05/02/14 149.0 11.70 13.70
FDX 140502P00150000 P 05/02/14 150.0 12.75 14.50
FDX 140502P00152500 P 05/02/14 152.5 15.10 17.10
FDX 140502P00155000 P 05/02/14 155.0 17.60 19.60
FDX 140502P00160000 P 05/02/14 160.0 22.75 24.70
FDX 140502P00165000 P 05/02/14 165.0 26.90 30.45
FDX 140502P00170000 P 05/02/14 170.0 31.90 35.45
FDX 140502P00175000 P 05/02/14 175.0 36.95 40.65
FDX 140509C00105000 C 05/09/14 105.0 30.55 32.25
FDX 140509C00110000 C 05/09/14 110.0 25.55 27.40
FDX 140509C00115000 C 05/09/14 115.0 20.50 22.35
FDX 140509C00118000 C 05/09/14 118.0 17.50 19.65
FDX 140509C00119000 C 05/09/14 119.0 16.45 18.65
FDX 140509C00120000 C 05/09/14 120.0 15.45 17.65
FDX 140509C00121000 C 05/09/14 121.0 14.60 16.50
FDX 140509C00122000 C 05/09/14 122.0 13.60 15.75
FDX 140509C00123000 C 05/09/14 123.0 12.60 14.85
FDX 140509C00124000 C 05/09/14 124.0 11.60 13.85
FDX 140509C00125000 C 05/09/14 125.0 10.60 12.80
FDX 140509C00126000 C 05/09/14 126.0 9.65 11.50
FDX 140509C00127000 C 05/09/14 127.0 8.25 10.85
FDX 140509C00128000 C 05/09/14 128.0 7.75 9.40
FDX 140509C00129000 C 05/09/14 129.0 6.80 8.35
FDX 140509C00130000 C 05/09/14 130.0 5.95 7.40
FDX 140509C00131000 C 05/09/14 131.0 5.10 6.05
FDX 140509C00132000 C 05/09/14 132.0 4.70 5.20
FDX 140509C00133000 C 05/09/14 133.0 3.85 4.35
FDX 140509C00134000 C 05/09/14 134.0 3.30 3.45
FDX 140509C00135000 C 05/09/14 135.0 2.63 2.78
FDX 140509C00136000 C 05/09/14 136.0 2.03 2.17
FDX 140509C00137000 C 05/09/14 137.0 1.53 1.65
FDX 140509C00138000 C 05/09/14 138.0 1.11 1.21
FDX 140509C00139000 C 05/09/14 139.0 0.79 0.88
FDX 140509C00140000 C 05/09/14 140.0 0.55 0.63
FDX 140509C00141000 C 05/09/14 141.0 0.37 0.44
FDX 140509C00142000 C 05/09/14 142.0 0.23 0.30
FDX 140509C00143000 C 05/09/14 143.0 0.10 0.27
FDX 140509C00144000 C 05/09/14 144.0 0.07 0.25
FDX 140509C00145000 C 05/09/14 145.0 0.02 0.25
FDX 140509C00146000 C 05/09/14 146.0 0.01 0.25
FDX 140509C00147000 C 05/09/14 147.0 0.01 0.15
FDX 140509C00148000 C 05/09/14 148.0 0.00 0.15
FDX 140509C00150000 C 05/09/14 150.0 0.00 0.15
FDX 140509P00105000 P 05/09/14 105.0 0.00 0.21
FDX 140509P00110000 P 05/09/14 110.0 0.00 0.20
FDX 140509P00115000 P 05/09/14 115.0 0.00 0.25
FDX 140509P00118000 P 05/09/14 118.0 0.00 0.25
FDX 140509P00119000 P 05/09/14 119.0 0.00 0.25
FDX 140509P00120000 P 05/09/14 120.0 0.00 0.25
FDX 140509P00121000 P 05/09/14 121.0 0.01 0.25
FDX 140509P00122000 P 05/09/14 122.0 0.02 0.25
FDX 140509P00123000 P 05/09/14 123.0 0.01 0.25
FDX 140509P00124000 P 05/09/14 124.0 0.03 0.25
FDX 140509P00125000 P 05/09/14 125.0 0.01 0.16
FDX 140509P00126000 P 05/09/14 126.0 0.02 0.25
FDX 140509P00127000 P 05/09/14 127.0 0.01 0.21
FDX 140509P00128000 P 05/09/14 128.0 0.08 0.27
FDX 140509P00129000 P 05/09/14 129.0 0.11 0.31
FDX 140509P00130000 P 05/09/14 130.0 0.28 0.36
FDX 140509P00131000 P 05/09/14 131.0 0.37 0.44
FDX 140509P00132000 P 05/09/14 132.0 0.52 0.58
FDX 140509P00133000 P 05/09/14 133.0 0.70 0.76
FDX 140509P00134000 P 05/09/14 134.0 0.95 1.01
FDX 140509P00135000 P 05/09/14 135.0 1.26 1.32
FDX 140509P00136000 P 05/09/14 136.0 1.66 1.73
FDX 140509P00137000 P 05/09/14 137.0 2.10 2.25
FDX 140509P00138000 P 05/09/14 138.0 2.71 2.84
FDX 140509P00139000 P 05/09/14 139.0 3.35 3.80
FDX 140509P00140000 P 05/09/14 140.0 3.95 4.85
FDX 140509P00141000 P 05/09/14 141.0 4.55 5.75
FDX 140509P00142000 P 05/09/14 142.0 5.15 6.70
FDX 140509P00143000 P 05/09/14 143.0 6.05 7.65
FDX 140509P00144000 P 05/09/14 144.0 6.95 8.60
FDX 140509P00145000 P 05/09/14 145.0 7.35 9.95
FDX 140509P00146000 P 05/09/14 146.0 8.65 10.45
FDX 140509P00147000 P 05/09/14 147.0 9.25 11.95
FDX 140509P00148000 P 05/09/14 148.0 10.75 12.55
FDX 140509P00150000 P 05/09/14 150.0 12.60 14.55
FDX 140517C00070000 C 05/17/14 70.0 64.25 68.25
FDX 140517C00075000 C 05/17/14 75.0 59.15 63.20
FDX 140517C00080000 C 05/17/14 80.0 54.15 58.35
FDX 140517C00085000 C 05/17/14 85.0 50.25 52.35
FDX 140517C00090000 C 05/17/14 90.0 45.45 47.35
FDX 140517C00095000 C 05/17/14 95.0 40.45 42.30
FDX 140517C00100000 C 05/17/14 100.0 35.45 37.35
FDX 140517C00105000 C 05/17/14 105.0 30.50 32.25
FDX 140517C00110000 C 05/17/14 110.0 25.55 27.30
FDX 140517C00115000 C 05/17/14 115.0 20.55 22.25
FDX 140517C00120000 C 05/17/14 120.0 15.55 17.25
FDX 140517C00125000 C 05/17/14 125.0 10.75 12.05
FDX 140517C00130000 C 05/17/14 130.0 6.30 7.15
FDX 140517C00135000 C 05/17/14 135.0 3.05 3.20
FDX 140517C00140000 C 05/17/14 140.0 0.86 0.93
FDX 140517C00145000 C 05/17/14 145.0 0.12 0.21
FDX 140517C00150000 C 05/17/14 150.0 0.01 0.07
FDX 140517C00155000 C 05/17/14 155.0 0.00 0.03
FDX 140517C00160000 C 05/17/14 160.0 0.00 0.03
FDX 140517C00165000 C 05/17/14 165.0 0.00 0.02
FDX 140517C00170000 C 05/17/14 170.0 0.00 0.02
FDX 140517C00175000 C 05/17/14 175.0 0.00 0.02
FDX 140517C00180000 C 05/17/14 180.0 0.00 0.02
FDX 140517C00185000 C 05/17/14 185.0 0.00 0.02
FDX 140517C00190000 C 05/17/14 190.0 0.00 0.02
FDX 140517C00195000 C 05/17/14 195.0 0.00 0.02
FDX 140517C00200000 C 05/17/14 200.0 0.00 0.02
FDX 140517P00070000 P 05/17/14 70.0 0.00 0.02
FDX 140517P00075000 P 05/17/14 75.0 0.00 0.02
FDX 140517P00080000 P 05/17/14 80.0 0.00 0.02
FDX 140517P00085000 P 05/17/14 85.0 0.00 0.02
FDX 140517P00090000 P 05/17/14 90.0 0.00 0.02
FDX 140517P00095000 P 05/17/14 95.0 0.00 0.02
FDX 140517P00100000 P 05/17/14 100.0 0.00 0.02
FDX 140517P00105000 P 05/17/14 105.0 0.00 0.02
FDX 140517P00110000 P 05/17/14 110.0 0.00 0.04
FDX 140517P00115000 P 05/17/14 115.0 0.01 0.08
FDX 140517P00120000 P 05/17/14 120.0 0.01 0.14
FDX 140517P00125000 P 05/17/14 125.0 0.11 0.24
FDX 140517P00130000 P 05/17/14 130.0 0.48 0.54
FDX 140517P00135000 P 05/17/14 135.0 1.66 1.72
FDX 140517P00140000 P 05/17/14 140.0 4.40 4.55
FDX 140517P00145000 P 05/17/14 145.0 8.30 9.60
FDX 140517P00150000 P 05/17/14 150.0 13.10 14.50
FDX 140517P00155000 P 05/17/14 155.0 17.75 19.50
FDX 140517P00160000 P 05/17/14 160.0 22.75 24.60
FDX 140517P00165000 P 05/17/14 165.0 27.75 29.50
FDX 140517P00170000 P 05/17/14 170.0 32.75 34.50
FDX 140517P00175000 P 05/17/14 175.0 37.75 39.50
FDX 140517P00180000 P 05/17/14 180.0 42.75 44.50
FDX 140517P00185000 P 05/17/14 185.0 47.75 49.55
FDX 140517P00190000 P 05/17/14 190.0 52.60 54.55
FDX 140517P00195000 P 05/17/14 195.0 56.70 60.90
FDX 140517P00200000 P 05/17/14 200.0 61.70 65.85
FDX 140523C00118000 C 05/23/14 118.0 17.60 19.35
FDX 140523C00119000 C 05/23/14 119.0 16.65 18.40
FDX 140523C00120000 C 05/23/14 120.0 15.70 17.45
FDX 140523C00121000 C 05/23/14 121.0 14.65 16.40
FDX 140523C00122000 C 05/23/14 122.0 13.55 15.35
FDX 140523C00123000 C 05/23/14 123.0 12.70 14.45
FDX 140523C00124000 C 05/23/14 124.0 11.80 13.40
FDX 140523C00125000 C 05/23/14 125.0 10.85 12.40
FDX 140523C00126000 C 05/23/14 126.0 9.85 11.50
FDX 140523C00127000 C 05/23/14 127.0 9.00 10.60
FDX 140523C00128000 C 05/23/14 128.0 8.15 9.60
FDX 140523C00129000 C 05/23/14 129.0 7.25 8.70
FDX 140523C00130000 C 05/23/14 130.0 6.40 7.80
FDX 140523C00131000 C 05/23/14 131.0 5.60 6.95
FDX 140523C00132000 C 05/23/14 132.0 5.00 5.75
FDX 140523C00133000 C 05/23/14 133.0 4.70 5.00
FDX 140523C00134000 C 05/23/14 134.0 4.00 4.25
FDX 140523C00135000 C 05/23/14 135.0 3.35 3.60
FDX 140523C00136000 C 05/23/14 136.0 2.80 2.97
FDX 140523C00137000 C 05/23/14 137.0 2.29 2.41
FDX 140523C00138000 C 05/23/14 138.0 1.84 1.99
FDX 140523C00139000 C 05/23/14 139.0 1.46 1.60
FDX 140523C00140000 C 05/23/14 140.0 1.15 1.27
FDX 140523C00141000 C 05/23/14 141.0 0.88 0.99
FDX 140523C00142000 C 05/23/14 142.0 0.68 0.76
FDX 140523C00143000 C 05/23/14 143.0 0.50 0.59
FDX 140523C00144000 C 05/23/14 144.0 0.35 0.45
FDX 140523C00145000 C 05/23/14 145.0 0.24 0.34
FDX 140523C00146000 C 05/23/14 146.0 0.15 0.35
FDX 140523C00147000 C 05/23/14 147.0 0.11 0.29
FDX 140523C00148000 C 05/23/14 148.0 0.02 0.25
FDX 140523C00149000 C 05/23/14 149.0 0.03 0.25
FDX 140523P00118000 P 05/23/14 118.0 0.02 0.25
FDX 140523P00119000 P 05/23/14 119.0 0.03 0.25
FDX 140523P00120000 P 05/23/14 120.0 0.04 0.25
FDX 140523P00121000 P 05/23/14 121.0 0.06 0.25
FDX 140523P00122000 P 05/23/14 122.0 0.08 0.25
FDX 140523P00123000 P 05/23/14 123.0 0.08 0.27
FDX 140523P00124000 P 05/23/14 124.0 0.09 0.30
FDX 140523P00125000 P 05/23/14 125.0 0.18 0.34
FDX 140523P00126000 P 05/23/14 126.0 0.18 0.39
FDX 140523P00127000 P 05/23/14 127.0 0.35 0.42
FDX 140523P00128000 P 05/23/14 128.0 0.44 0.53
FDX 140523P00129000 P 05/23/14 129.0 0.55 0.63
FDX 140523P00130000 P 05/23/14 130.0 0.67 0.75
FDX 140523P00131000 P 05/23/14 131.0 0.83 0.93
FDX 140523P00132000 P 05/23/14 132.0 1.03 1.13
FDX 140523P00133000 P 05/23/14 133.0 1.28 1.39
FDX 140523P00134000 P 05/23/14 134.0 1.55 1.70
FDX 140523P00135000 P 05/23/14 135.0 1.91 2.05
FDX 140523P00136000 P 05/23/14 136.0 2.33 2.48
FDX 140523P00137000 P 05/23/14 137.0 2.86 2.97
FDX 140523P00138000 P 05/23/14 138.0 3.30 3.55
FDX 140523P00139000 P 05/23/14 139.0 3.90 4.15
FDX 140523P00140000 P 05/23/14 140.0 4.60 5.45
FDX 140523P00141000 P 05/23/14 141.0 4.90 6.20
FDX 140523P00142000 P 05/23/14 142.0 5.60 7.00
FDX 140523P00143000 P 05/23/14 143.0 6.45 7.90
FDX 140523P00144000 P 05/23/14 144.0 7.25 8.75
FDX 140523P00145000 P 05/23/14 145.0 8.15 9.70
FDX 140523P00146000 P 05/23/14 146.0 9.05 10.70
FDX 140523P00147000 P 05/23/14 147.0 9.90 11.75
FDX 140523P00148000 P 05/23/14 148.0 10.85 12.60
FDX 140523P00149000 P 05/23/14 149.0 11.75 13.55
FDX 140530C00118000 C 05/30/14 118.0 17.10 20.00
FDX 140530C00119000 C 05/30/14 119.0 15.85 19.25
FDX 140530C00120000 C 05/30/14 120.0 14.85 17.90
FDX 140530C00121000 C 05/30/14 121.0 14.05 17.40
FDX 140530C00122000 C 05/30/14 122.0 12.80 16.10
FDX 140530C00123000 C 05/30/14 123.0 12.55 14.85
FDX 140530C00124000 C 05/30/14 124.0 11.10 13.90
FDX 140530C00125000 C 05/30/14 125.0 10.80 12.95
FDX 140530C00126000 C 05/30/14 126.0 9.75 11.75
FDX 140530C00127000 C 05/30/14 127.0 8.60 11.55
FDX 140530C00128000 C 05/30/14 128.0 8.30 9.85
FDX 140530C00129000 C 05/30/14 129.0 7.45 8.85
FDX 140530C00130000 C 05/30/14 130.0 6.55 8.05
FDX 140530C00131000 C 05/30/14 131.0 5.80 7.25
FDX 140530C00132000 C 05/30/14 132.0 5.55 6.40
FDX 140530C00133000 C 05/30/14 133.0 4.90 5.20
FDX 140530C00134000 C 05/30/14 134.0 4.25 4.45
FDX 140530C00135000 C 05/30/14 135.0 3.60 3.80
FDX 140530C00136000 C 05/30/14 136.0 3.00 3.20
FDX 140530C00137000 C 05/30/14 137.0 2.53 2.68
FDX 140530C00138000 C 05/30/14 138.0 2.08 2.23
FDX 140530C00139000 C 05/30/14 139.0 1.70 1.83
FDX 140530C00140000 C 05/30/14 140.0 1.37 1.48
FDX 140530C00141000 C 05/30/14 141.0 1.08 1.19
FDX 140530C00142000 C 05/30/14 142.0 0.84 0.95
FDX 140530C00143000 C 05/30/14 143.0 0.65 0.75
FDX 140530C00144000 C 05/30/14 144.0 0.50 0.58
FDX 140530C00145000 C 05/30/14 145.0 0.34 0.46
FDX 140530C00146000 C 05/30/14 146.0 0.26 0.40
FDX 140530C00147000 C 05/30/14 147.0 0.20 0.36
FDX 140530C00148000 C 05/30/14 148.0 0.15 0.31
FDX 140530P00118000 P 05/30/14 118.0 0.03 0.25
FDX 140530P00119000 P 05/30/14 119.0 0.04 0.25
FDX 140530P00120000 P 05/30/14 120.0 0.06 0.25
FDX 140530P00121000 P 05/30/14 121.0 0.10 0.26
FDX 140530P00122000 P 05/30/14 122.0 0.11 0.29
FDX 140530P00123000 P 05/30/14 123.0 0.16 0.33
FDX 140530P00124000 P 05/30/14 124.0 0.16 0.37
FDX 140530P00125000 P 05/30/14 125.0 0.22 0.42
FDX 140530P00126000 P 05/30/14 126.0 0.37 0.49
FDX 140530P00127000 P 05/30/14 127.0 0.46 0.56
FDX 140530P00128000 P 05/30/14 128.0 0.56 0.67
FDX 140530P00129000 P 05/30/14 129.0 0.69 0.77
FDX 140530P00130000 P 05/30/14 130.0 0.85 0.92
FDX 140530P00131000 P 05/30/14 131.0 1.01 1.11
FDX 140530P00132000 P 05/30/14 132.0 1.23 1.34
FDX 140530P00133000 P 05/30/14 133.0 1.50 1.63
FDX 140530P00134000 P 05/30/14 134.0 1.79 1.95
FDX 140530P00135000 P 05/30/14 135.0 2.17 2.32
FDX 140530P00136000 P 05/30/14 136.0 2.56 2.75
FDX 140530P00137000 P 05/30/14 137.0 3.00 3.25
FDX 140530P00138000 P 05/30/14 138.0 3.55 3.80
FDX 140530P00139000 P 05/30/14 139.0 4.15 4.40
FDX 140530P00140000 P 05/30/14 140.0 4.80 5.10
FDX 140530P00141000 P 05/30/14 141.0 5.05 6.45
FDX 140530P00142000 P 05/30/14 142.0 5.75 7.25
FDX 140530P00143000 P 05/30/14 143.0 6.50 8.00
FDX 140530P00144000 P 05/30/14 144.0 7.35 8.90
FDX 140530P00145000 P 05/30/14 145.0 8.25 9.80
FDX 140530P00146000 P 05/30/14 146.0 8.95 10.80
FDX 140530P00147000 P 05/30/14 147.0 9.10 11.70
FDX 140530P00148000 P 05/30/14 148.0 10.35 12.85
FDX 140606C00120000 C 06/06/14 120.0 14.65 18.35
FDX 140606C00122000 C 06/06/14 122.0 12.90 16.45
FDX 140606C00123000 C 06/06/14 123.0 11.80 15.05
FDX 140606C00124000 C 06/06/14 124.0 11.05 14.60
FDX 140606C00125000 C 06/06/14 125.0 10.80 13.05
FDX 140606C00126000 C 06/06/14 126.0 9.35 12.75
FDX 140606C00127000 C 06/06/14 127.0 8.20 11.85
FDX 140606C00128000 C 06/06/14 128.0 8.00 11.00
FDX 140606C00129000 C 06/06/14 129.0 6.45 10.15
FDX 140606C00130000 C 06/06/14 130.0 6.05 9.15
FDX 140606C00131000 C 06/06/14 131.0 5.30 8.60
FDX 140606C00132000 C 06/06/14 132.0 5.10 7.75
FDX 140606C00133000 C 06/06/14 133.0 4.10 6.00
FDX 140606C00134000 C 06/06/14 134.0 4.05 5.15
FDX 140606C00135000 C 06/06/14 135.0 3.75 4.75
FDX 140606C00136000 C 06/06/14 136.0 2.86 3.75
FDX 140606C00137000 C 06/06/14 137.0 2.17 3.55
FDX 140606C00138000 C 06/06/14 138.0 1.67 2.82
FDX 140606C00139000 C 06/06/14 139.0 1.41 2.67
FDX 140606C00140000 C 06/06/14 140.0 1.05 2.04
FDX 140606C00141000 C 06/06/14 141.0 0.84 1.71
FDX 140606C00142000 C 06/06/14 142.0 0.62 1.45
FDX 140606C00143000 C 06/06/14 143.0 0.39 1.25
FDX 140606C00144000 C 06/06/14 144.0 0.30 1.21
FDX 140606C00145000 C 06/06/14 145.0 0.42 1.05
FDX 140606C00146000 C 06/06/14 146.0 0.00 0.66
FDX 140606C00147000 C 06/06/14 147.0 0.00 0.51
FDX 140606C00148000 C 06/06/14 148.0 0.00 0.44
FDX 140606C00149000 C 06/06/14 149.0 0.00 0.37
FDX 140606C00150000 C 06/06/14 150.0 0.00 0.30
FDX 140606C00152500 C 06/06/14 152.5 0.00 0.25
FDX 140606P00120000 P 06/06/14 120.0 0.00 0.32
FDX 140606P00122000 P 06/06/14 122.0 0.00 0.37
FDX 140606P00123000 P 06/06/14 123.0 0.00 1.26
FDX 140606P00124000 P 06/06/14 124.0 0.00 0.94
FDX 140606P00125000 P 06/06/14 125.0 0.00 1.01
FDX 140606P00126000 P 06/06/14 126.0 0.06 0.69
FDX 140606P00127000 P 06/06/14 127.0 0.45 1.14
FDX 140606P00128000 P 06/06/14 128.0 0.53 0.90
FDX 140606P00129000 P 06/06/14 129.0 0.52 1.43
FDX 140606P00130000 P 06/06/14 130.0 0.70 1.54
FDX 140606P00131000 P 06/06/14 131.0 0.89 1.92
FDX 140606P00132000 P 06/06/14 132.0 1.10 2.21
FDX 140606P00133000 P 06/06/14 133.0 1.27 2.47
FDX 140606P00134000 P 06/06/14 134.0 1.72 2.84
FDX 140606P00135000 P 06/06/14 135.0 1.94 3.35
FDX 140606P00136000 P 06/06/14 136.0 2.54 3.65
FDX 140606P00137000 P 06/06/14 137.0 2.65 4.15
FDX 140606P00138000 P 06/06/14 138.0 3.40 4.70
FDX 140606P00139000 P 06/06/14 139.0 3.90 5.30
FDX 140606P00140000 P 06/06/14 140.0 4.95 5.95
FDX 140606P00141000 P 06/06/14 141.0 4.15 6.85
FDX 140606P00142000 P 06/06/14 142.0 4.80 7.85
FDX 140606P00143000 P 06/06/14 143.0 5.65 8.65
FDX 140606P00144000 P 06/06/14 144.0 6.45 9.45
FDX 140606P00145000 P 06/06/14 145.0 7.30 10.35
FDX 140606P00146000 P 06/06/14 146.0 8.25 11.25
FDX 140606P00147000 P 06/06/14 147.0 9.20 12.80
FDX 140606P00148000 P 06/06/14 148.0 10.15 13.75
FDX 140606P00149000 P 06/06/14 149.0 11.10 14.65
FDX 140606P00150000 P 06/06/14 150.0 12.05 15.55
FDX 140606P00152500 P 06/06/14 152.5 14.45 18.50
FDX 140621C00070000 C 06/21/14 70.0 64.15 68.35
FDX 140621C00075000 C 06/21/14 75.0 59.20 63.35
FDX 140621C00080000 C 06/21/14 80.0 54.10 58.35
FDX 140621C00085000 C 06/21/14 85.0 49.45 53.05
FDX 140621C00090000 C 06/21/14 90.0 44.85 48.15
FDX 140621C00095000 C 06/21/14 95.0 40.35 42.60
FDX 140621C00100000 C 06/21/14 100.0 35.60 37.35
FDX 140621C00105000 C 06/21/14 105.0 30.55 32.45
FDX 140621C00110000 C 06/21/14 110.0 25.70 27.45
FDX 140621C00115000 C 06/21/14 115.0 20.55 22.80
FDX 140621C00120000 C 06/21/14 120.0 16.05 17.70
FDX 140621C00125000 C 06/21/14 125.0 11.60 13.10
FDX 140621C00130000 C 06/21/14 130.0 7.80 8.55
FDX 140621C00135000 C 06/21/14 135.0 4.90 5.05
FDX 140621C00140000 C 06/21/14 140.0 2.58 2.65
FDX 140621C00145000 C 06/21/14 145.0 1.19 1.22
FDX 140621C00150000 C 06/21/14 150.0 0.49 0.57
FDX 140621C00155000 C 06/21/14 155.0 0.16 0.28
FDX 140621C00160000 C 06/21/14 160.0 0.03 0.16
FDX 140621C00165000 C 06/21/14 165.0 0.01 0.10
FDX 140621C00170000 C 06/21/14 170.0 0.00 0.07
FDX 140621C00175000 C 06/21/14 175.0 0.00 0.04
FDX 140621C00180000 C 06/21/14 180.0 0.00 0.03
FDX 140621C00185000 C 06/21/14 185.0 0.00 0.02
FDX 140621C00190000 C 06/21/14 190.0 0.00 0.02
FDX 140621C00195000 C 06/21/14 195.0 0.00 0.02
FDX 140621C00200000 C 06/21/14 200.0 0.00 0.02
FDX 140621P00070000 P 06/21/14 70.0 0.00 0.02
FDX 140621P00075000 P 06/21/14 75.0 0.00 0.02
FDX 140621P00080000 P 06/21/14 80.0 0.00 0.02
FDX 140621P00085000 P 06/21/14 85.0 0.00 0.02
FDX 140621P00090000 P 06/21/14 90.0 0.00 0.03
FDX 140621P00095000 P 06/21/14 95.0 0.01 0.05
FDX 140621P00100000 P 06/21/14 100.0 0.01 0.10
FDX 140621P00105000 P 06/21/14 105.0 0.06 0.17
FDX 140621P00110000 P 06/21/14 110.0 0.11 0.23
FDX 140621P00115000 P 06/21/14 115.0 0.25 0.33
FDX 140621P00120000 P 06/21/14 120.0 0.48 0.51
FDX 140621P00125000 P 06/21/14 125.0 0.98 1.01
FDX 140621P00130000 P 06/21/14 130.0 1.94 1.97
FDX 140621P00135000 P 06/21/14 135.0 3.60 3.70
FDX 140621P00140000 P 06/21/14 140.0 6.20 6.35
FDX 140621P00145000 P 06/21/14 145.0 9.60 10.60
FDX 140621P00150000 P 06/21/14 150.0 13.50 15.15
FDX 140621P00155000 P 06/21/14 155.0 17.95 19.75
FDX 140621P00160000 P 06/21/14 160.0 22.90 24.90
FDX 140621P00165000 P 06/21/14 165.0 27.85 29.60
FDX 140621P00170000 P 06/21/14 170.0 32.80 34.85
FDX 140621P00175000 P 06/21/14 175.0 36.95 40.85
FDX 140621P00180000 P 06/21/14 180.0 41.80 45.95
FDX 140621P00185000 P 06/21/14 185.0 46.65 50.80
FDX 140621P00190000 P 06/21/14 190.0 51.65 55.55
FDX 140621P00195000 P 06/21/14 195.0 56.90 60.95
FDX 140621P00200000 P 06/21/14 200.0 61.80 66.00
FDX 140719C00070000 C 07/19/14 70.0 64.15 68.30
FDX 140719C00075000 C 07/19/14 75.0 59.15 63.35
FDX 140719C00080000 C 07/19/14 80.0 54.20 58.35
FDX 140719C00085000 C 07/19/14 85.0 49.55 53.15
FDX 140719C00090000 C 07/19/14 90.0 45.50 47.35
FDX 140719C00095000 C 07/19/14 95.0 40.45 42.95
FDX 140719C00100000 C 07/19/14 100.0 35.65 37.40
FDX 140719C00105000 C 07/19/14 105.0 30.70 32.45
FDX 140719C00110000 C 07/19/14 110.0 25.80 27.70
FDX 140719C00115000 C 07/19/14 115.0 21.05 22.75
FDX 140719C00120000 C 07/19/14 120.0 16.40 18.10
FDX 140719C00125000 C 07/19/14 125.0 12.15 13.25
FDX 140719C00130000 C 07/19/14 130.0 8.95 9.20
FDX 140719C00135000 C 07/19/14 135.0 5.75 5.95
FDX 140719C00140000 C 07/19/14 140.0 3.35 3.50
FDX 140719C00145000 C 07/19/14 145.0 1.80 1.90
FDX 140719C00150000 C 07/19/14 150.0 0.88 0.99
FDX 140719C00155000 C 07/19/14 155.0 0.39 0.47
FDX 140719C00160000 C 07/19/14 160.0 0.17 0.27
FDX 140719C00165000 C 07/19/14 165.0 0.08 0.16
FDX 140719C00170000 C 07/19/14 170.0 0.05 0.10
FDX 140719C00175000 C 07/19/14 175.0 0.01 0.08
FDX 140719C00180000 C 07/19/14 180.0 0.00 0.06
FDX 140719C00185000 C 07/19/14 185.0 0.00 0.03
FDX 140719C00190000 C 07/19/14 190.0 0.00 0.03
FDX 140719C00195000 C 07/19/14 195.0 0.00 0.03
FDX 140719C00200000 C 07/19/14 200.0 0.00 0.03
FDX 140719P00070000 P 07/19/14 70.0 0.00 0.02
FDX 140719P00075000 P 07/19/14 75.0 0.00 0.03
FDX 140719P00080000 P 07/19/14 80.0 0.00 0.03
FDX 140719P00085000 P 07/19/14 85.0 0.00 0.04
FDX 140719P00090000 P 07/19/14 90.0 0.03 0.07
FDX 140719P00095000 P 07/19/14 95.0 0.05 0.14
FDX 140719P00100000 P 07/19/14 100.0 0.04 0.18
FDX 140719P00105000 P 07/19/14 105.0 0.12 0.26
FDX 140719P00110000 P 07/19/14 110.0 0.25 0.37
FDX 140719P00115000 P 07/19/14 115.0 0.47 0.55
FDX 140719P00120000 P 07/19/14 120.0 0.83 0.92
FDX 140719P00125000 P 07/19/14 125.0 1.48 1.54
FDX 140719P00130000 P 07/19/14 130.0 2.61 2.67
FDX 140719P00135000 P 07/19/14 135.0 4.35 4.50
FDX 140719P00140000 P 07/19/14 140.0 6.95 7.10
FDX 140719P00145000 P 07/19/14 145.0 10.35 10.55
FDX 140719P00150000 P 07/19/14 150.0 14.35 15.20
FDX 140719P00155000 P 07/19/14 155.0 18.10 19.95
FDX 140719P00160000 P 07/19/14 160.0 23.05 24.75
FDX 140719P00165000 P 07/19/14 165.0 27.90 29.70
FDX 140719P00170000 P 07/19/14 170.0 32.85 34.75
FDX 140719P00175000 P 07/19/14 175.0 37.70 39.90
FDX 140719P00180000 P 07/19/14 180.0 42.30 44.80
FDX 140719P00185000 P 07/19/14 185.0 46.95 50.85
FDX 140719P00190000 P 07/19/14 190.0 51.70 56.00
FDX 140719P00195000 P 07/19/14 195.0 56.65 60.95
FDX 140719P00200000 P 07/19/14 200.0 61.65 65.95
FDX 141018C00070000 C 10/18/14 70.0 64.15 68.30
FDX 141018C00075000 C 10/18/14 75.0 59.10 63.20
FDX 141018C00080000 C 10/18/14 80.0 54.40 58.20
FDX 141018C00085000 C 10/18/14 85.0 49.45 53.30
FDX 141018C00090000 C 10/18/14 90.0 45.65 48.20
FDX 141018C00095000 C 10/18/14 95.0 40.70 42.95
FDX 141018C00100000 C 10/18/14 100.0 35.80 37.70
FDX 141018C00105000 C 10/18/14 105.0 31.10 32.90
FDX 141018C00110000 C 10/18/14 110.0 26.45 28.25
FDX 141018C00115000 C 10/18/14 115.0 22.00 23.70
FDX 141018C00120000 C 10/18/14 120.0 17.95 19.40
FDX 141018C00125000 C 10/18/14 125.0 14.70 15.05
FDX 141018C00130000 C 10/18/14 130.0 11.25 11.45
FDX 141018C00135000 C 10/18/14 135.0 8.30 8.45
FDX 141018C00140000 C 10/18/14 140.0 5.90 6.00
FDX 141018C00145000 C 10/18/14 145.0 4.00 4.15
FDX 141018C00150000 C 10/18/14 150.0 2.65 2.74
FDX 141018C00155000 C 10/18/14 155.0 1.69 1.77
FDX 141018C00160000 C 10/18/14 160.0 1.03 1.15
FDX 141018C00165000 C 10/18/14 165.0 0.63 0.73
FDX 141018C00170000 C 10/18/14 170.0 0.36 0.48
FDX 141018C00175000 C 10/18/14 175.0 0.21 0.33
FDX 141018C00180000 C 10/18/14 180.0 0.09 0.23
FDX 141018C00185000 C 10/18/14 185.0 0.04 0.16
FDX 141018C00190000 C 10/18/14 190.0 0.05 0.12
FDX 141018C00195000 C 10/18/14 195.0 0.01 0.10
FDX 141018C00200000 C 10/18/14 200.0 0.01 0.08
FDX 141018P00070000 P 10/18/14 70.0 0.02 0.06
FDX 141018P00075000 P 10/18/14 75.0 0.02 0.12
FDX 141018P00080000 P 10/18/14 80.0 0.03 0.16
FDX 141018P00085000 P 10/18/14 85.0 0.08 0.20
FDX 141018P00090000 P 10/18/14 90.0 0.15 0.28
FDX 141018P00095000 P 10/18/14 95.0 0.28 0.38
FDX 141018P00100000 P 10/18/14 100.0 0.44 0.53
FDX 141018P00105000 P 10/18/14 105.0 0.68 0.82
FDX 141018P00110000 P 10/18/14 110.0 1.04 1.17
FDX 141018P00115000 P 10/18/14 115.0 1.56 1.64
FDX 141018P00120000 P 10/18/14 120.0 2.31 2.40
FDX 141018P00125000 P 10/18/14 125.0 3.40 3.55
FDX 141018P00130000 P 10/18/14 130.0 4.95 5.05
FDX 141018P00135000 P 10/18/14 135.0 6.95 7.10
FDX 141018P00140000 P 10/18/14 140.0 9.50 9.65
FDX 141018P00145000 P 10/18/14 145.0 12.65 12.80
FDX 141018P00150000 P 10/18/14 150.0 16.20 16.45
FDX 141018P00155000 P 10/18/14 155.0 20.20 20.45
FDX 141018P00160000 P 10/18/14 160.0 23.95 25.65
FDX 141018P00165000 P 10/18/14 165.0 28.45 30.30
FDX 141018P00170000 P 10/18/14 170.0 32.65 35.05
FDX 141018P00175000 P 10/18/14 175.0 37.55 39.85
FDX 141018P00180000 P 10/18/14 180.0 42.45 44.80
FDX 141018P00185000 P 10/18/14 185.0 47.00 49.75
FDX 141018P00190000 P 10/18/14 190.0 52.00 55.35
FDX 141018P00195000 P 10/18/14 195.0 56.90 60.00
FDX 141018P00200000 P 10/18/14 200.0 61.95 65.70
FDX 150117C00045000 C 01/17/15 45.0 89.15 92.60
FDX 150117C00047500 C 01/17/15 47.5 87.00 89.80
FDX 150117C00050000 C 01/17/15 50.0 84.15 87.30
FDX 150117C00055000 C 01/17/15 55.0 79.50 82.30
FDX 150117C00060000 C 01/17/15 60.0 74.20 77.30
FDX 150117C00065000 C 01/17/15 65.0 69.70 72.30
FDX 150117C00070000 C 01/17/15 70.0 65.30 67.30
FDX 150117C00075000 C 01/17/15 75.0 60.35 62.35
FDX 150117C00080000 C 01/17/15 80.0 55.55 57.45
FDX 150117C00082500 C 01/17/15 82.5 52.85 55.00
FDX 150117C00085000 C 01/17/15 85.0 50.40 52.55
FDX 150117C00087500 C 01/17/15 87.5 48.05 50.15
FDX 150117C00090000 C 01/17/15 90.0 45.60 47.70
FDX 150117C00092500 C 01/17/15 92.5 43.40 45.35
FDX 150117C00095000 C 01/17/15 95.0 40.95 42.95
FDX 150117C00097500 C 01/17/15 97.5 38.65 40.60
FDX 150117C00100000 C 01/17/15 100.0 36.25 38.25
FDX 150117C00105000 C 01/17/15 105.0 31.95 33.75
FDX 150117C00110000 C 01/17/15 110.0 27.55 29.20
FDX 150117C00115000 C 01/17/15 115.0 23.30 25.05
FDX 150117C00120000 C 01/17/15 120.0 19.50 20.80
FDX 150117C00125000 C 01/17/15 125.0 16.45 16.75
FDX 150117C00130000 C 01/17/15 130.0 13.30 13.50
FDX 150117C00135000 C 01/17/15 135.0 10.45 10.65
FDX 150117C00140000 C 01/17/15 140.0 8.05 8.25
FDX 150117C00145000 C 01/17/15 145.0 6.05 6.25
FDX 150117C00150000 C 01/17/15 150.0 4.50 4.65
FDX 150117C00155000 C 01/17/15 155.0 3.25 3.40
FDX 150117C00160000 C 01/17/15 160.0 2.33 2.44
FDX 150117C00165000 C 01/17/15 165.0 1.64 1.79
FDX 150117C00170000 C 01/17/15 170.0 1.13 1.27
FDX 150117C00175000 C 01/17/15 175.0 0.78 0.89
FDX 150117C00180000 C 01/17/15 180.0 0.56 0.65
FDX 150117C00185000 C 01/17/15 185.0 0.37 0.48
FDX 150117C00190000 C 01/17/15 190.0 0.23 0.36
FDX 150117C00195000 C 01/17/15 195.0 0.15 0.28
FDX 150117C00200000 C 01/17/15 200.0 0.08 0.22
FDX 150117C00210000 C 01/17/15 210.0 0.04 0.14
FDX 150117P00045000 P 01/17/15 45.0 0.02 0.03
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.04
FDX 150117P00055000 P 01/17/15 55.0 0.02 0.06
FDX 150117P00060000 P 01/17/15 60.0 0.03 0.10
FDX 150117P00065000 P 01/17/15 65.0 0.04 0.16
FDX 150117P00070000 P 01/17/15 70.0 0.07 0.24
FDX 150117P00075000 P 01/17/15 75.0 0.11 0.25
FDX 150117P00080000 P 01/17/15 80.0 0.21 0.36
FDX 150117P00082500 P 01/17/15 82.5 0.27 0.41
FDX 150117P00085000 P 01/17/15 85.0 0.33 0.48
FDX 150117P00087500 P 01/17/15 87.5 0.42 0.55
FDX 150117P00090000 P 01/17/15 90.0 0.51 0.64
FDX 150117P00092500 P 01/17/15 92.5 0.61 0.75
FDX 150117P00095000 P 01/17/15 95.0 0.75 0.87
FDX 150117P00097500 P 01/17/15 97.5 0.88 1.02
FDX 150117P00100000 P 01/17/15 100.0 1.05 1.19
FDX 150117P00105000 P 01/17/15 105.0 1.47 1.62
FDX 150117P00110000 P 01/17/15 110.0 2.07 2.17
FDX 150117P00115000 P 01/17/15 115.0 2.85 2.96
FDX 150117P00120000 P 01/17/15 120.0 3.85 4.00
FDX 150117P00125000 P 01/17/15 125.0 5.25 5.40
FDX 150117P00130000 P 01/17/15 130.0 6.95 7.15
FDX 150117P00135000 P 01/17/15 135.0 9.15 9.30
FDX 150117P00140000 P 01/17/15 140.0 11.70 11.90
FDX 150117P00145000 P 01/17/15 145.0 14.70 14.95
FDX 150117P00150000 P 01/17/15 150.0 18.10 18.35
FDX 150117P00155000 P 01/17/15 155.0 21.85 22.10
FDX 150117P00160000 P 01/17/15 160.0 25.45 26.90
FDX 150117P00165000 P 01/17/15 165.0 29.85 31.20
FDX 150117P00170000 P 01/17/15 170.0 34.05 35.80
FDX 150117P00175000 P 01/17/15 175.0 38.65 40.65
FDX 150117P00180000 P 01/17/15 180.0 43.45 45.70
FDX 150117P00185000 P 01/17/15 185.0 48.20 50.25
FDX 150117P00190000 P 01/17/15 190.0 53.10 55.20
FDX 150117P00195000 P 01/17/15 195.0 58.00 60.05
FDX 150117P00200000 P 01/17/15 200.0 62.90 64.95
FDX 150117P00210000 P 01/17/15 210.0 72.85 74.90
FDX 160115C00070000 C 01/15/16 70.0 65.05 68.55
FDX 160115C00075000 C 01/15/16 75.0 60.60 63.65
FDX 160115C00080000 C 01/15/16 80.0 55.95 59.00
FDX 160115C00085000 C 01/15/16 85.0 51.40 54.55
FDX 160115C00090000 C 01/15/16 90.0 46.95 50.00
FDX 160115C00095000 C 01/15/16 95.0 43.15 45.80
FDX 160115C00097500 C 01/15/16 97.5 40.45 43.80
FDX 160115C00100000 C 01/15/16 100.0 39.05 41.60
FDX 160115C00105000 C 01/15/16 105.0 34.90 37.65
FDX 160115C00110000 C 01/15/16 110.0 31.00 33.95
FDX 160115C00115000 C 01/15/16 115.0 28.00 30.45
FDX 160115C00120000 C 01/15/16 120.0 24.70 27.00
FDX 160115C00125000 C 01/15/16 125.0 22.60 23.00
FDX 160115C00130000 C 01/15/16 130.0 19.75 20.15
FDX 160115C00135000 C 01/15/16 135.0 17.20 17.55
FDX 160115C00140000 C 01/15/16 140.0 14.90 15.20
FDX 160115C00145000 C 01/15/16 145.0 12.80 13.10
FDX 160115C00150000 C 01/15/16 150.0 10.95 11.20
FDX 160115C00155000 C 01/15/16 155.0 9.35 9.55
FDX 160115C00160000 C 01/15/16 160.0 7.95 8.15
FDX 160115C00165000 C 01/15/16 165.0 6.70 6.90
FDX 160115C00170000 C 01/15/16 170.0 5.65 5.85
FDX 160115C00175000 C 01/15/16 175.0 4.75 4.95
FDX 160115C00180000 C 01/15/16 180.0 3.95 4.15
FDX 160115C00185000 C 01/15/16 185.0 3.30 3.50
FDX 160115C00190000 C 01/15/16 190.0 2.80 2.92
FDX 160115C00195000 C 01/15/16 195.0 2.33 2.49
FDX 160115C00200000 C 01/15/16 200.0 1.96 2.12
FDX 160115P00070000 P 01/15/16 70.0 0.80 1.07
FDX 160115P00075000 P 01/15/16 75.0 1.10 1.25
FDX 160115P00080000 P 01/15/16 80.0 1.52 1.71
FDX 160115P00085000 P 01/15/16 85.0 1.95 2.17
FDX 160115P00090000 P 01/15/16 90.0 2.51 2.72
FDX 160115P00095000 P 01/15/16 95.0 3.20 3.45
FDX 160115P00097500 P 01/15/16 97.5 3.60 3.85
FDX 160115P00100000 P 01/15/16 100.0 4.00 4.25
FDX 160115P00105000 P 01/15/16 105.0 5.05 5.25
FDX 160115P00110000 P 01/15/16 110.0 6.25 6.45
FDX 160115P00115000 P 01/15/16 115.0 7.65 7.90
FDX 160115P00120000 P 01/15/16 120.0 9.30 9.50
FDX 160115P00125000 P 01/15/16 125.0 11.15 11.45
FDX 160115P00130000 P 01/15/16 130.0 13.25 13.55
FDX 160115P00135000 P 01/15/16 135.0 15.65 15.95
FDX 160115P00140000 P 01/15/16 140.0 18.25 18.60
FDX 160115P00145000 P 01/15/16 145.0 21.10 21.50
FDX 160115P00150000 P 01/15/16 150.0 24.20 24.65
FDX 160115P00155000 P 01/15/16 155.0 27.50 27.95
FDX 160115P00160000 P 01/15/16 160.0 31.00 31.50
FDX 160115P00165000 P 01/15/16 165.0 34.85 35.25
FDX 160115P00170000 P 01/15/16 170.0 38.60 39.20
FDX 160115P00175000 P 01/15/16 175.0 42.80 43.30
FDX 160115P00180000 P 01/15/16 180.0 46.10 49.05
FDX 160115P00185000 P 01/15/16 185.0 50.50 52.75
FDX 160115P00190000 P 01/15/16 190.0 54.90 57.65
FDX 160115P00195000 P 01/15/16 195.0 59.45 62.20
FDX 160115P00200000 P 01/15/16 200.0 63.90 66.75

OPRA data is delayed 15 minutes.