Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Fedex Corp (FDX)

As of Mar 28 2024 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 240405C00135000 C Apr 05, 2024 135.0 152.05 155.40
FDX 240405C00140000 C Apr 05, 2024 140.0 147.40 150.40
FDX 240405C00145000 C Apr 05, 2024 145.0 142.65 145.35
FDX 240405C00150000 C Apr 05, 2024 150.0 137.90 140.35
FDX 240405C00155000 C Apr 05, 2024 155.0 132.80 135.05
FDX 240405C00160000 C Apr 05, 2024 160.0 127.85 130.45
FDX 240405C00165000 C Apr 05, 2024 165.0 122.65 125.50
FDX 240405C00170000 C Apr 05, 2024 170.0 117.80 120.25
FDX 240405C00175000 C Apr 05, 2024 175.0 112.15 115.45
FDX 240405C00180000 C Apr 05, 2024 180.0 108.10 110.30
FDX 240405C00185000 C Apr 05, 2024 185.0 102.75 105.45
FDX 240405C00190000 C Apr 05, 2024 190.0 98.30 99.65
FDX 240405C00195000 C Apr 05, 2024 195.0 92.95 95.25
FDX 240405C00200000 C Apr 05, 2024 200.0 87.95 90.40
FDX 240405C00205000 C Apr 05, 2024 205.0 83.20 85.10
FDX 240405C00210000 C Apr 05, 2024 210.0 78.10 80.35
FDX 240405C00215000 C Apr 05, 2024 215.0 72.35 75.40
FDX 240405C00220000 C Apr 05, 2024 220.0 67.30 70.45
FDX 240405C00225000 C Apr 05, 2024 225.0 62.90 65.55
FDX 240405C00230000 C Apr 05, 2024 230.0 57.75 59.95
FDX 240405C00232500 C Apr 05, 2024 232.5 55.40 58.05
FDX 240405C00235000 C Apr 05, 2024 235.0 53.00 55.45
FDX 240405C00237500 C Apr 05, 2024 237.5 51.10 52.75
FDX 240405C00240000 C Apr 05, 2024 240.0 47.40 50.50
FDX 240405C00242500 C Apr 05, 2024 242.5 45.50 47.55
FDX 240405C00245000 C Apr 05, 2024 245.0 42.25 44.85
FDX 240405C00247500 C Apr 05, 2024 247.5 40.65 42.65
FDX 240405C00250000 C Apr 05, 2024 250.0 37.30 40.15
FDX 240405C00252500 C Apr 05, 2024 252.5 35.45 37.55
FDX 240405C00255000 C Apr 05, 2024 255.0 32.70 35.20
FDX 240405C00257500 C Apr 05, 2024 257.5 30.75 32.25
FDX 240405C00260000 C Apr 05, 2024 260.0 27.90 29.70
FDX 240405C00262500 C Apr 05, 2024 262.5 25.10 27.65
FDX 240405C00265000 C Apr 05, 2024 265.0 22.85 24.65
FDX 240405C00267500 C Apr 05, 2024 267.5 20.50 22.10
FDX 240405C00270000 C Apr 05, 2024 270.0 18.00 19.80
FDX 240405C00272500 C Apr 05, 2024 272.5 15.85 17.70
FDX 240405C00275000 C Apr 05, 2024 275.0 13.15 14.60
FDX 240405C00277500 C Apr 05, 2024 277.5 11.15 12.45
FDX 240405C00280000 C Apr 05, 2024 280.0 9.35 9.80
FDX 240405C00282500 C Apr 05, 2024 282.5 7.25 7.55
FDX 240405C00285000 C Apr 05, 2024 285.0 5.30 5.50
FDX 240405C00287500 C Apr 05, 2024 287.5 3.65 3.80
FDX 240405C00290000 C Apr 05, 2024 290.0 2.37 2.47
FDX 240405C00292500 C Apr 05, 2024 292.5 1.42 1.51
FDX 240405C00295000 C Apr 05, 2024 295.0 0.77 0.87
FDX 240405C00297500 C Apr 05, 2024 297.5 0.41 0.50
FDX 240405C00300000 C Apr 05, 2024 300.0 0.19 0.28
FDX 240405C00302500 C Apr 05, 2024 302.5 0.09 0.19
FDX 240405C00305000 C Apr 05, 2024 305.0 0.07 0.13
FDX 240405C00307500 C Apr 05, 2024 307.5 0.02 0.11
FDX 240405C00310000 C Apr 05, 2024 310.0 0.03 0.09
FDX 240405C00312500 C Apr 05, 2024 312.5 0.01 0.15
FDX 240405C00315000 C Apr 05, 2024 315.0 0.01 0.05
FDX 240405C00317500 C Apr 05, 2024 317.5 0.01 0.25
FDX 240405C00320000 C Apr 05, 2024 320.0 0.01 0.15
FDX 240405C00322500 C Apr 05, 2024 322.5 0.00 0.28
FDX 240405C00325000 C Apr 05, 2024 325.0 0.00 0.08
FDX 240405C00327500 C Apr 05, 2024 327.5 0.00 0.27
FDX 240405C00330000 C Apr 05, 2024 330.0 0.00 0.03
FDX 240405C00335000 C Apr 05, 2024 335.0 0.00 0.27
FDX 240405C00340000 C Apr 05, 2024 340.0 0.00 0.02
FDX 240405C00345000 C Apr 05, 2024 345.0 0.00 0.26
FDX 240405C00350000 C Apr 05, 2024 350.0 0.00 0.26
FDX 240405P00135000 P Apr 05, 2024 135.0 0.00 0.26
FDX 240405P00140000 P Apr 05, 2024 140.0 0.00 0.26
FDX 240405P00145000 P Apr 05, 2024 145.0 0.00 0.26
FDX 240405P00150000 P Apr 05, 2024 150.0 0.00 0.26
FDX 240405P00155000 P Apr 05, 2024 155.0 0.00 0.26
FDX 240405P00160000 P Apr 05, 2024 160.0 0.00 0.26
FDX 240405P00165000 P Apr 05, 2024 165.0 0.00 0.26
FDX 240405P00170000 P Apr 05, 2024 170.0 0.00 0.26
FDX 240405P00175000 P Apr 05, 2024 175.0 0.00 0.17
FDX 240405P00180000 P Apr 05, 2024 180.0 0.00 0.26
FDX 240405P00185000 P Apr 05, 2024 185.0 0.00 0.06
FDX 240405P00190000 P Apr 05, 2024 190.0 0.00 0.16
FDX 240405P00195000 P Apr 05, 2024 195.0 0.00 0.26
FDX 240405P00200000 P Apr 05, 2024 200.0 0.00 0.01
FDX 240405P00205000 P Apr 05, 2024 205.0 0.00 0.26
FDX 240405P00210000 P Apr 05, 2024 210.0 0.00 0.26
FDX 240405P00215000 P Apr 05, 2024 215.0 0.00 0.26
FDX 240405P00220000 P Apr 05, 2024 220.0 0.00 0.26
FDX 240405P00225000 P Apr 05, 2024 225.0 0.00 0.04
FDX 240405P00230000 P Apr 05, 2024 230.0 0.00 0.11
FDX 240405P00232500 P Apr 05, 2024 232.5 0.00 0.10
FDX 240405P00235000 P Apr 05, 2024 235.0 0.00 0.26
FDX 240405P00237500 P Apr 05, 2024 237.5 0.00 0.10
FDX 240405P00240000 P Apr 05, 2024 240.0 0.00 0.04
FDX 240405P00242500 P Apr 05, 2024 242.5 0.01 0.03
FDX 240405P00245000 P Apr 05, 2024 245.0 0.01 0.04
FDX 240405P00247500 P Apr 05, 2024 247.5 0.01 0.08
FDX 240405P00250000 P Apr 05, 2024 250.0 0.01 0.03
FDX 240405P00252500 P Apr 05, 2024 252.5 0.01 0.05
FDX 240405P00255000 P Apr 05, 2024 255.0 0.01 0.05
FDX 240405P00257500 P Apr 05, 2024 257.5 0.00 0.03
FDX 240405P00260000 P Apr 05, 2024 260.0 0.02 0.03
FDX 240405P00262500 P Apr 05, 2024 262.5 0.03 0.04
FDX 240405P00265000 P Apr 05, 2024 265.0 0.03 0.04
FDX 240405P00267500 P Apr 05, 2024 267.5 0.03 0.09
FDX 240405P00270000 P Apr 05, 2024 270.0 0.01 0.18
FDX 240405P00272500 P Apr 05, 2024 272.5 0.05 0.09
FDX 240405P00275000 P Apr 05, 2024 275.0 0.11 0.14
FDX 240405P00277500 P Apr 05, 2024 277.5 0.18 0.21
FDX 240405P00280000 P Apr 05, 2024 280.0 0.31 0.38
FDX 240405P00282500 P Apr 05, 2024 282.5 0.61 0.66
FDX 240405P00285000 P Apr 05, 2024 285.0 1.12 1.19
FDX 240405P00287500 P Apr 05, 2024 287.5 1.92 2.03
FDX 240405P00290000 P Apr 05, 2024 290.0 3.10 3.30
FDX 240405P00292500 P Apr 05, 2024 292.5 4.60 4.90
FDX 240405P00295000 P Apr 05, 2024 295.0 6.35 6.80
FDX 240405P00297500 P Apr 05, 2024 297.5 8.25 9.00
FDX 240405P00300000 P Apr 05, 2024 300.0 10.65 11.40
FDX 240405P00302500 P Apr 05, 2024 302.5 13.00 13.90
FDX 240405P00305000 P Apr 05, 2024 305.0 15.40 16.60
FDX 240405P00307500 P Apr 05, 2024 307.5 17.45 18.90
FDX 240405P00310000 P Apr 05, 2024 310.0 20.65 21.40
FDX 240405P00312500 P Apr 05, 2024 312.5 22.45 24.10
FDX 240405P00315000 P Apr 05, 2024 315.0 25.30 27.30
FDX 240405P00317500 P Apr 05, 2024 317.5 27.25 29.90
FDX 240405P00320000 P Apr 05, 2024 320.0 30.00 31.90
FDX 240405P00322500 P Apr 05, 2024 322.5 32.20 35.10
FDX 240405P00325000 P Apr 05, 2024 325.0 34.70 37.45
FDX 240405P00327500 P Apr 05, 2024 327.5 37.20 40.10
FDX 240405P00330000 P Apr 05, 2024 330.0 39.75 42.45
FDX 240405P00335000 P Apr 05, 2024 335.0 45.20 47.60
FDX 240405P00340000 P Apr 05, 2024 340.0 49.70 52.55
FDX 240405P00345000 P Apr 05, 2024 345.0 54.75 57.50
FDX 240405P00350000 P Apr 05, 2024 350.0 59.80 62.55
FDX 240412C00135000 C Apr 12, 2024 135.0 152.85 155.55
FDX 240412C00140000 C Apr 12, 2024 140.0 147.75 150.55
FDX 240412C00145000 C Apr 12, 2024 145.0 142.75 145.60
FDX 240412C00150000 C Apr 12, 2024 150.0 137.75 140.60
FDX 240412C00155000 C Apr 12, 2024 155.0 132.75 135.60
FDX 240412C00160000 C Apr 12, 2024 160.0 127.40 130.60
FDX 240412C00165000 C Apr 12, 2024 165.0 122.30 125.65
FDX 240412C00170000 C Apr 12, 2024 170.0 117.80 120.65
FDX 240412C00175000 C Apr 12, 2024 175.0 112.40 115.40
FDX 240412C00180000 C Apr 12, 2024 180.0 107.40 110.60
FDX 240412C00185000 C Apr 12, 2024 185.0 102.80 105.65
FDX 240412C00190000 C Apr 12, 2024 190.0 98.05 100.65
FDX 240412C00195000 C Apr 12, 2024 195.0 93.15 95.60
FDX 240412C00200000 C Apr 12, 2024 200.0 88.10 90.40
FDX 240412C00205000 C Apr 12, 2024 205.0 83.15 85.45
FDX 240412C00210000 C Apr 12, 2024 210.0 77.50 80.70
FDX 240412C00215000 C Apr 12, 2024 215.0 73.15 75.55
FDX 240412C00220000 C Apr 12, 2024 220.0 67.55 70.85
FDX 240412C00225000 C Apr 12, 2024 225.0 63.05 65.50
FDX 240412C00230000 C Apr 12, 2024 230.0 58.00 60.55
FDX 240412C00235000 C Apr 12, 2024 235.0 53.05 55.75
FDX 240412C00240000 C Apr 12, 2024 240.0 47.85 50.60
FDX 240412C00245000 C Apr 12, 2024 245.0 43.15 45.30
FDX 240412C00250000 C Apr 12, 2024 250.0 38.25 40.85
FDX 240412C00255000 C Apr 12, 2024 255.0 33.20 35.05
FDX 240412C00260000 C Apr 12, 2024 260.0 28.40 30.45
FDX 240412C00262500 C Apr 12, 2024 262.5 25.85 28.15
FDX 240412C00265000 C Apr 12, 2024 265.0 23.35 25.15
FDX 240412C00267500 C Apr 12, 2024 267.5 21.15 23.50
FDX 240412C00270000 C Apr 12, 2024 270.0 18.35 20.75
FDX 240412C00272500 C Apr 12, 2024 272.5 16.75 18.25
FDX 240412C00275000 C Apr 12, 2024 275.0 14.60 15.15
FDX 240412C00277500 C Apr 12, 2024 277.5 12.40 12.85
FDX 240412C00280000 C Apr 12, 2024 280.0 10.30 10.65
FDX 240412C00282500 C Apr 12, 2024 282.5 8.30 8.60
FDX 240412C00285000 C Apr 12, 2024 285.0 6.50 6.75
FDX 240412C00287500 C Apr 12, 2024 287.5 4.95 5.15
FDX 240412C00290000 C Apr 12, 2024 290.0 3.60 3.80
FDX 240412C00295000 C Apr 12, 2024 295.0 1.70 1.83
FDX 240412C00300000 C Apr 12, 2024 300.0 0.72 0.85
FDX 240412C00305000 C Apr 12, 2024 305.0 0.28 0.50
FDX 240412C00310000 C Apr 12, 2024 310.0 0.14 0.20
FDX 240412C00315000 C Apr 12, 2024 315.0 0.01 0.75
FDX 240412C00320000 C Apr 12, 2024 320.0 0.00 0.75
FDX 240412C00325000 C Apr 12, 2024 325.0 0.00 0.75
FDX 240412C00330000 C Apr 12, 2024 330.0 0.00 0.75
FDX 240412C00335000 C Apr 12, 2024 335.0 0.00 0.75
FDX 240412C00340000 C Apr 12, 2024 340.0 0.00 0.75
FDX 240412C00345000 C Apr 12, 2024 345.0 0.00 0.75
FDX 240412C00350000 C Apr 12, 2024 350.0 0.00 0.75
FDX 240412P00135000 P Apr 12, 2024 135.0 0.00 0.75
FDX 240412P00140000 P Apr 12, 2024 140.0 0.00 0.75
FDX 240412P00145000 P Apr 12, 2024 145.0 0.00 0.75
FDX 240412P00150000 P Apr 12, 2024 150.0 0.00 0.75
FDX 240412P00155000 P Apr 12, 2024 155.0 0.00 0.75
FDX 240412P00160000 P Apr 12, 2024 160.0 0.00 0.75
FDX 240412P00165000 P Apr 12, 2024 165.0 0.00 0.75
FDX 240412P00170000 P Apr 12, 2024 170.0 0.00 0.75
FDX 240412P00175000 P Apr 12, 2024 175.0 0.00 0.75
FDX 240412P00180000 P Apr 12, 2024 180.0 0.00 0.75
FDX 240412P00185000 P Apr 12, 2024 185.0 0.00 0.75
FDX 240412P00190000 P Apr 12, 2024 190.0 0.00 0.75
FDX 240412P00195000 P Apr 12, 2024 195.0 0.00 0.75
FDX 240412P00200000 P Apr 12, 2024 200.0 0.00 0.75
FDX 240412P00205000 P Apr 12, 2024 205.0 0.00 0.75
FDX 240412P00210000 P Apr 12, 2024 210.0 0.00 0.75
FDX 240412P00215000 P Apr 12, 2024 215.0 0.00 0.75
FDX 240412P00220000 P Apr 12, 2024 220.0 0.00 0.75
FDX 240412P00225000 P Apr 12, 2024 225.0 0.00 0.75
FDX 240412P00230000 P Apr 12, 2024 230.0 0.01 0.05
FDX 240412P00235000 P Apr 12, 2024 235.0 0.02 0.05
FDX 240412P00240000 P Apr 12, 2024 240.0 0.02 0.12
FDX 240412P00245000 P Apr 12, 2024 245.0 0.02 0.10
FDX 240412P00250000 P Apr 12, 2024 250.0 0.05 0.18
FDX 240412P00255000 P Apr 12, 2024 255.0 0.04 0.62
FDX 240412P00260000 P Apr 12, 2024 260.0 0.04 0.30
FDX 240412P00262500 P Apr 12, 2024 262.5 0.06 0.18
FDX 240412P00265000 P Apr 12, 2024 265.0 0.06 0.50
FDX 240412P00267500 P Apr 12, 2024 267.5 0.08 0.40
FDX 240412P00270000 P Apr 12, 2024 270.0 0.03 0.25
FDX 240412P00272500 P Apr 12, 2024 272.5 0.24 0.33
FDX 240412P00275000 P Apr 12, 2024 275.0 0.35 0.46
FDX 240412P00277500 P Apr 12, 2024 277.5 0.57 0.66
FDX 240412P00280000 P Apr 12, 2024 280.0 0.84 0.96
FDX 240412P00282500 P Apr 12, 2024 282.5 1.36 1.46
FDX 240412P00285000 P Apr 12, 2024 285.0 2.00 2.15
FDX 240412P00287500 P Apr 12, 2024 287.5 2.92 3.10
FDX 240412P00290000 P Apr 12, 2024 290.0 4.10 4.25
FDX 240412P00295000 P Apr 12, 2024 295.0 7.10 7.45
FDX 240412P00300000 P Apr 12, 2024 300.0 11.20 11.65
FDX 240412P00305000 P Apr 12, 2024 305.0 15.55 18.10
FDX 240412P00310000 P Apr 12, 2024 310.0 20.30 22.50
FDX 240412P00315000 P Apr 12, 2024 315.0 24.85 27.55
FDX 240412P00320000 P Apr 12, 2024 320.0 30.15 32.50
FDX 240412P00325000 P Apr 12, 2024 325.0 34.75 37.60
FDX 240412P00330000 P Apr 12, 2024 330.0 39.70 42.35
FDX 240412P00335000 P Apr 12, 2024 335.0 44.70 47.60
FDX 240412P00340000 P Apr 12, 2024 340.0 49.95 52.45
FDX 240412P00345000 P Apr 12, 2024 345.0 54.80 57.35
FDX 240412P00350000 P Apr 12, 2024 350.0 59.80 62.50
FDX 240419C00115000 C Apr 19, 2024 115.0 172.30 174.95
FDX 240419C00120000 C Apr 19, 2024 120.0 168.00 170.50
FDX 240419C00125000 C Apr 19, 2024 125.0 162.35 165.10
FDX 240419C00130000 C Apr 19, 2024 130.0 157.80 160.10
FDX 240419C00135000 C Apr 19, 2024 135.0 152.35 155.35
FDX 240419C00140000 C Apr 19, 2024 140.0 147.60 150.45
FDX 240419C00145000 C Apr 19, 2024 145.0 143.30 144.95
FDX 240419C00150000 C Apr 19, 2024 150.0 137.60 140.65
FDX 240419C00155000 C Apr 19, 2024 155.0 132.85 135.65
FDX 240419C00160000 C Apr 19, 2024 160.0 128.40 130.65
FDX 240419C00165000 C Apr 19, 2024 165.0 123.05 125.30
FDX 240419C00170000 C Apr 19, 2024 170.0 118.05 120.30
FDX 240419C00175000 C Apr 19, 2024 175.0 112.80 115.40
FDX 240419C00180000 C Apr 19, 2024 180.0 107.65 110.30
FDX 240419C00185000 C Apr 19, 2024 185.0 103.60 105.40
FDX 240419C00190000 C Apr 19, 2024 190.0 98.55 100.35
FDX 240419C00195000 C Apr 19, 2024 195.0 92.70 95.40
FDX 240419C00200000 C Apr 19, 2024 200.0 88.60 90.55
FDX 240419C00205000 C Apr 19, 2024 205.0 82.90 85.15
FDX 240419C00210000 C Apr 19, 2024 210.0 78.55 81.00
FDX 240419C00215000 C Apr 19, 2024 215.0 73.70 75.65
FDX 240419C00220000 C Apr 19, 2024 220.0 68.50 70.85
FDX 240419C00225000 C Apr 19, 2024 225.0 63.50 65.45
FDX 240419C00230000 C Apr 19, 2024 230.0 58.25 60.85
FDX 240419C00232500 C Apr 19, 2024 232.5 55.75 58.55
FDX 240419C00235000 C Apr 19, 2024 235.0 53.00 55.40
FDX 240419C00237500 C Apr 19, 2024 237.5 50.30 52.75
FDX 240419C00240000 C Apr 19, 2024 240.0 48.00 51.00
FDX 240419C00242500 C Apr 19, 2024 242.5 45.40 48.40
FDX 240419C00245000 C Apr 19, 2024 245.0 43.80 45.45
FDX 240419C00247500 C Apr 19, 2024 247.5 41.10 42.75
FDX 240419C00250000 C Apr 19, 2024 250.0 39.40 40.40
FDX 240419C00252500 C Apr 19, 2024 252.5 36.10 37.95
FDX 240419C00255000 C Apr 19, 2024 255.0 33.90 35.20
FDX 240419C00257500 C Apr 19, 2024 257.5 31.10 33.10
FDX 240419C00260000 C Apr 19, 2024 260.0 29.40 30.25
FDX 240419C00262500 C Apr 19, 2024 262.5 27.10 27.95
FDX 240419C00265000 C Apr 19, 2024 265.0 24.70 25.50
FDX 240419C00267500 C Apr 19, 2024 267.5 22.35 23.00
FDX 240419C00270000 C Apr 19, 2024 270.0 20.00 20.50
FDX 240419C00272500 C Apr 19, 2024 272.5 17.65 18.50
FDX 240419C00275000 C Apr 19, 2024 275.0 15.40 15.80
FDX 240419C00277500 C Apr 19, 2024 277.5 13.15 13.60
FDX 240419C00280000 C Apr 19, 2024 280.0 11.15 11.50
FDX 240419C00282500 C Apr 19, 2024 282.5 9.25 9.55
FDX 240419C00285000 C Apr 19, 2024 285.0 7.50 7.70
FDX 240419C00287500 C Apr 19, 2024 287.5 5.95 6.10
FDX 240419C00290000 C Apr 19, 2024 290.0 4.60 4.75
FDX 240419C00295000 C Apr 19, 2024 295.0 2.58 2.64
FDX 240419C00300000 C Apr 19, 2024 300.0 1.31 1.40
FDX 240419C00305000 C Apr 19, 2024 305.0 0.61 0.72
FDX 240419C00310000 C Apr 19, 2024 310.0 0.30 0.45
FDX 240419C00315000 C Apr 19, 2024 315.0 0.10 0.25
FDX 240419C00320000 C Apr 19, 2024 320.0 0.08 0.19
FDX 240419C00325000 C Apr 19, 2024 325.0 0.04 0.16
FDX 240419C00330000 C Apr 19, 2024 330.0 0.08 0.13
FDX 240419C00335000 C Apr 19, 2024 335.0 0.03 0.11
FDX 240419C00340000 C Apr 19, 2024 340.0 0.05 0.12
FDX 240419C00345000 C Apr 19, 2024 345.0 0.00 0.10
FDX 240419C00350000 C Apr 19, 2024 350.0 0.00 0.20
FDX 240419C00360000 C Apr 19, 2024 360.0 0.00 0.09
FDX 240419C00370000 C Apr 19, 2024 370.0 0.00 0.15
FDX 240419C00380000 C Apr 19, 2024 380.0 0.00 0.19
FDX 240419C00390000 C Apr 19, 2024 390.0 0.00 0.19
FDX 240419C00400000 C Apr 19, 2024 400.0 0.00 0.03
FDX 240419P00115000 P Apr 19, 2024 115.0 0.00 0.19
FDX 240419P00120000 P Apr 19, 2024 120.0 0.00 0.19
FDX 240419P00125000 P Apr 19, 2024 125.0 0.00 0.19
FDX 240419P00130000 P Apr 19, 2024 130.0 0.00 0.19
FDX 240419P00135000 P Apr 19, 2024 135.0 0.00 0.19
FDX 240419P00140000 P Apr 19, 2024 140.0 0.00 0.19
FDX 240419P00145000 P Apr 19, 2024 145.0 0.00 0.19
FDX 240419P00150000 P Apr 19, 2024 150.0 0.00 0.19
FDX 240419P00155000 P Apr 19, 2024 155.0 0.00 0.19
FDX 240419P00160000 P Apr 19, 2024 160.0 0.00 0.19
FDX 240419P00165000 P Apr 19, 2024 165.0 0.00 0.11
FDX 240419P00170000 P Apr 19, 2024 170.0 0.00 0.09
FDX 240419P00175000 P Apr 19, 2024 175.0 0.00 0.19
FDX 240419P00180000 P Apr 19, 2024 180.0 0.00 0.19
FDX 240419P00185000 P Apr 19, 2024 185.0 0.00 0.19
FDX 240419P00190000 P Apr 19, 2024 190.0 0.00 0.12
FDX 240419P00195000 P Apr 19, 2024 195.0 0.00 0.10
FDX 240419P00200000 P Apr 19, 2024 200.0 0.00 0.04
FDX 240419P00205000 P Apr 19, 2024 205.0 0.00 0.05
FDX 240419P00210000 P Apr 19, 2024 210.0 0.01 0.04
FDX 240419P00215000 P Apr 19, 2024 215.0 0.01 0.04
FDX 240419P00220000 P Apr 19, 2024 220.0 0.01 0.09
FDX 240419P00225000 P Apr 19, 2024 225.0 0.02 0.19
FDX 240419P00230000 P Apr 19, 2024 230.0 0.05 0.10
FDX 240419P00232500 P Apr 19, 2024 232.5 0.03 0.20
FDX 240419P00235000 P Apr 19, 2024 235.0 0.05 0.19
FDX 240419P00237500 P Apr 19, 2024 237.5 0.03 0.21
FDX 240419P00240000 P Apr 19, 2024 240.0 0.07 0.12
FDX 240419P00242500 P Apr 19, 2024 242.5 0.04 0.22
FDX 240419P00245000 P Apr 19, 2024 245.0 0.04 0.16
FDX 240419P00247500 P Apr 19, 2024 247.5 0.04 0.25
FDX 240419P00250000 P Apr 19, 2024 250.0 0.10 0.13
FDX 240419P00252500 P Apr 19, 2024 252.5 0.05 0.15
FDX 240419P00255000 P Apr 19, 2024 255.0 0.06 0.27
FDX 240419P00257500 P Apr 19, 2024 257.5 0.07 0.35
FDX 240419P00260000 P Apr 19, 2024 260.0 0.15 0.25
FDX 240419P00262500 P Apr 19, 2024 262.5 0.10 0.47
FDX 240419P00265000 P Apr 19, 2024 265.0 0.21 0.30
FDX 240419P00267500 P Apr 19, 2024 267.5 0.26 0.37
FDX 240419P00270000 P Apr 19, 2024 270.0 0.37 0.46
FDX 240419P00272500 P Apr 19, 2024 272.5 0.50 0.60
FDX 240419P00275000 P Apr 19, 2024 275.0 0.71 0.82
FDX 240419P00277500 P Apr 19, 2024 277.5 0.99 1.11
FDX 240419P00280000 P Apr 19, 2024 280.0 1.42 1.48
FDX 240419P00282500 P Apr 19, 2024 282.5 1.98 2.05
FDX 240419P00285000 P Apr 19, 2024 285.0 2.70 2.77
FDX 240419P00287500 P Apr 19, 2024 287.5 3.65 3.75
FDX 240419P00290000 P Apr 19, 2024 290.0 4.80 4.90
FDX 240419P00295000 P Apr 19, 2024 295.0 7.75 8.00
FDX 240419P00300000 P Apr 19, 2024 300.0 11.55 11.95
FDX 240419P00305000 P Apr 19, 2024 305.0 15.95 16.95
FDX 240419P00310000 P Apr 19, 2024 310.0 20.80 22.10
FDX 240419P00315000 P Apr 19, 2024 315.0 25.35 27.30
FDX 240419P00320000 P Apr 19, 2024 320.0 30.30 31.55
FDX 240419P00325000 P Apr 19, 2024 325.0 35.45 37.35
FDX 240419P00330000 P Apr 19, 2024 330.0 40.45 42.25
FDX 240419P00335000 P Apr 19, 2024 335.0 45.45 47.15
FDX 240419P00340000 P Apr 19, 2024 340.0 50.40 52.00
FDX 240419P00345000 P Apr 19, 2024 345.0 54.85 57.60
FDX 240419P00350000 P Apr 19, 2024 350.0 59.80 61.75
FDX 240419P00360000 P Apr 19, 2024 360.0 69.90 72.10
FDX 240419P00370000 P Apr 19, 2024 370.0 80.25 82.15
FDX 240419P00380000 P Apr 19, 2024 380.0 90.35 92.85
FDX 240419P00390000 P Apr 19, 2024 390.0 100.25 102.10
FDX 240419P00400000 P Apr 19, 2024 400.0 110.05 112.70
FDX 240426C00135000 C Apr 26, 2024 135.0 152.50 155.85
FDX 240426C00140000 C Apr 26, 2024 140.0 147.50 150.85
FDX 240426C00145000 C Apr 26, 2024 145.0 142.55 145.90
FDX 240426C00150000 C Apr 26, 2024 150.0 137.55 140.75
FDX 240426C00155000 C Apr 26, 2024 155.0 132.60 135.85
FDX 240426C00160000 C Apr 26, 2024 160.0 127.60 130.90
FDX 240426C00165000 C Apr 26, 2024 165.0 122.65 125.85
FDX 240426C00170000 C Apr 26, 2024 170.0 117.65 120.65
FDX 240426C00175000 C Apr 26, 2024 175.0 112.70 115.95
FDX 240426C00180000 C Apr 26, 2024 180.0 107.95 110.80
FDX 240426C00185000 C Apr 26, 2024 185.0 102.70 105.85
FDX 240426C00190000 C Apr 26, 2024 190.0 97.80 101.05
FDX 240426C00195000 C Apr 26, 2024 195.0 92.80 95.95
FDX 240426C00200000 C Apr 26, 2024 200.0 87.85 91.15
FDX 240426C00205000 C Apr 26, 2024 205.0 82.95 86.10
FDX 240426C00210000 C Apr 26, 2024 210.0 78.15 81.15
FDX 240426C00215000 C Apr 26, 2024 215.0 72.90 76.10
FDX 240426C00220000 C Apr 26, 2024 220.0 67.95 71.05
FDX 240426C00225000 C Apr 26, 2024 225.0 63.00 66.30
FDX 240426C00230000 C Apr 26, 2024 230.0 58.05 61.00
FDX 240426C00235000 C Apr 26, 2024 235.0 53.05 56.35
FDX 240426C00240000 C Apr 26, 2024 240.0 48.10 51.40
FDX 240426C00245000 C Apr 26, 2024 245.0 43.15 46.05
FDX 240426C00250000 C Apr 26, 2024 250.0 38.40 41.45
FDX 240426C00255000 C Apr 26, 2024 255.0 33.25 36.30
FDX 240426C00260000 C Apr 26, 2024 260.0 28.35 31.45
FDX 240426C00265000 C Apr 26, 2024 265.0 24.15 26.35
FDX 240426C00270000 C Apr 26, 2024 270.0 19.85 22.25
FDX 240426C00275000 C Apr 26, 2024 275.0 16.10 16.65
FDX 240426C00280000 C Apr 26, 2024 280.0 11.95 12.40
FDX 240426C00285000 C Apr 26, 2024 285.0 8.50 8.80
FDX 240426C00290000 C Apr 26, 2024 290.0 5.60 5.80
FDX 240426C00295000 C Apr 26, 2024 295.0 3.45 3.60
FDX 240426C00300000 C Apr 26, 2024 300.0 1.92 2.09
FDX 240426C00305000 C Apr 26, 2024 305.0 1.07 1.18
FDX 240426C00310000 C Apr 26, 2024 310.0 0.55 0.76
FDX 240426C00315000 C Apr 26, 2024 315.0 0.25 0.40
FDX 240426C00320000 C Apr 26, 2024 320.0 0.05 0.40
FDX 240426C00325000 C Apr 26, 2024 325.0 0.01 0.75
FDX 240426C00330000 C Apr 26, 2024 330.0 0.01 0.75
FDX 240426C00335000 C Apr 26, 2024 335.0 0.00 0.75
FDX 240426C00340000 C Apr 26, 2024 340.0 0.00 0.75
FDX 240426C00345000 C Apr 26, 2024 345.0 0.00 0.75
FDX 240426C00350000 C Apr 26, 2024 350.0 0.00 0.75
FDX 240426P00135000 P Apr 26, 2024 135.0 0.00 0.75
FDX 240426P00140000 P Apr 26, 2024 140.0 0.00 0.75
FDX 240426P00145000 P Apr 26, 2024 145.0 0.00 0.75
FDX 240426P00150000 P Apr 26, 2024 150.0 0.00 0.75
FDX 240426P00155000 P Apr 26, 2024 155.0 0.00 0.75
FDX 240426P00160000 P Apr 26, 2024 160.0 0.00 0.75
FDX 240426P00165000 P Apr 26, 2024 165.0 0.00 0.75
FDX 240426P00170000 P Apr 26, 2024 170.0 0.00 0.75
FDX 240426P00175000 P Apr 26, 2024 175.0 0.00 0.75
FDX 240426P00180000 P Apr 26, 2024 180.0 0.00 0.75
FDX 240426P00185000 P Apr 26, 2024 185.0 0.00 0.75
FDX 240426P00190000 P Apr 26, 2024 190.0 0.00 0.75
FDX 240426P00195000 P Apr 26, 2024 195.0 0.00 0.75
FDX 240426P00200000 P Apr 26, 2024 200.0 0.00 0.75
FDX 240426P00205000 P Apr 26, 2024 205.0 0.00 0.75
FDX 240426P00210000 P Apr 26, 2024 210.0 0.00 0.75
FDX 240426P00215000 P Apr 26, 2024 215.0 0.00 0.65
FDX 240426P00220000 P Apr 26, 2024 220.0 0.00 0.75
FDX 240426P00225000 P Apr 26, 2024 225.0 0.00 0.75
FDX 240426P00230000 P Apr 26, 2024 230.0 0.00 0.37
FDX 240426P00235000 P Apr 26, 2024 235.0 0.00 0.75
FDX 240426P00240000 P Apr 26, 2024 240.0 0.02 0.20
FDX 240426P00245000 P Apr 26, 2024 245.0 0.03 0.75
FDX 240426P00250000 P Apr 26, 2024 250.0 0.11 0.75
FDX 240426P00255000 P Apr 26, 2024 255.0 0.09 0.75
FDX 240426P00260000 P Apr 26, 2024 260.0 0.17 0.75
FDX 240426P00265000 P Apr 26, 2024 265.0 0.37 0.54
FDX 240426P00270000 P Apr 26, 2024 270.0 0.65 0.80
FDX 240426P00275000 P Apr 26, 2024 275.0 1.08 1.29
FDX 240426P00280000 P Apr 26, 2024 280.0 2.01 2.14
FDX 240426P00285000 P Apr 26, 2024 285.0 3.40 3.55
FDX 240426P00290000 P Apr 26, 2024 290.0 5.50 5.65
FDX 240426P00295000 P Apr 26, 2024 295.0 8.35 8.70
FDX 240426P00300000 P Apr 26, 2024 300.0 11.90 12.65
FDX 240426P00305000 P Apr 26, 2024 305.0 16.00 17.05
FDX 240426P00310000 P Apr 26, 2024 310.0 19.80 23.00
FDX 240426P00315000 P Apr 26, 2024 315.0 25.10 27.35
FDX 240426P00320000 P Apr 26, 2024 320.0 30.00 32.95
FDX 240426P00325000 P Apr 26, 2024 325.0 34.95 38.05
FDX 240426P00330000 P Apr 26, 2024 330.0 39.80 42.85
FDX 240426P00335000 P Apr 26, 2024 335.0 44.85 47.60
FDX 240426P00340000 P Apr 26, 2024 340.0 49.90 52.90
FDX 240426P00345000 P Apr 26, 2024 345.0 54.75 57.95
FDX 240426P00350000 P Apr 26, 2024 350.0 59.75 63.05
FDX 240503C00135000 C May 03, 2024 135.0 152.70 155.75
FDX 240503C00140000 C May 03, 2024 140.0 147.75 150.90
FDX 240503C00145000 C May 03, 2024 145.0 142.85 146.05
FDX 240503C00150000 C May 03, 2024 150.0 138.05 140.80
FDX 240503C00155000 C May 03, 2024 155.0 132.95 135.90
FDX 240503C00160000 C May 03, 2024 160.0 127.80 131.10
FDX 240503C00165000 C May 03, 2024 165.0 123.05 126.20
FDX 240503C00170000 C May 03, 2024 170.0 117.85 121.15
FDX 240503C00175000 C May 03, 2024 175.0 112.85 116.25
FDX 240503C00180000 C May 03, 2024 180.0 107.90 111.30
FDX 240503C00185000 C May 03, 2024 185.0 102.95 106.20
FDX 240503C00190000 C May 03, 2024 190.0 97.95 101.25
FDX 240503C00195000 C May 03, 2024 195.0 93.10 96.10
FDX 240503C00200000 C May 03, 2024 200.0 88.05 91.30
FDX 240503C00205000 C May 03, 2024 205.0 83.30 86.15
FDX 240503C00210000 C May 03, 2024 210.0 78.50 81.20
FDX 240503C00215000 C May 03, 2024 215.0 73.30 76.25
FDX 240503C00220000 C May 03, 2024 220.0 68.15 71.40
FDX 240503C00225000 C May 03, 2024 225.0 63.45 66.55
FDX 240503C00230000 C May 03, 2024 230.0 58.25 61.55
FDX 240503C00235000 C May 03, 2024 235.0 53.35 56.40
FDX 240503C00240000 C May 03, 2024 240.0 48.75 51.65
FDX 240503C00245000 C May 03, 2024 245.0 43.80 46.40
FDX 240503C00250000 C May 03, 2024 250.0 39.10 42.45
FDX 240503C00255000 C May 03, 2024 255.0 33.95 36.85
FDX 240503C00260000 C May 03, 2024 260.0 28.85 31.70
FDX 240503C00265000 C May 03, 2024 265.0 24.60 26.70
FDX 240503C00270000 C May 03, 2024 270.0 21.05 21.75
FDX 240503C00275000 C May 03, 2024 275.0 16.60 17.25
FDX 240503C00280000 C May 03, 2024 280.0 12.80 13.25
FDX 240503C00285000 C May 03, 2024 285.0 9.40 9.75
FDX 240503C00290000 C May 03, 2024 290.0 6.55 6.80
FDX 240503C00295000 C May 03, 2024 295.0 4.25 4.55
FDX 240503C00300000 C May 03, 2024 300.0 2.61 2.79
FDX 240503C00305000 C May 03, 2024 305.0 1.48 1.67
FDX 240503C00310000 C May 03, 2024 310.0 0.89 1.00
FDX 240503C00315000 C May 03, 2024 315.0 0.49 0.61
FDX 240503C00320000 C May 03, 2024 320.0 0.23 0.39
FDX 240503C00325000 C May 03, 2024 325.0 0.03 0.75
FDX 240503C00330000 C May 03, 2024 330.0 0.00 0.75
FDX 240503C00335000 C May 03, 2024 335.0 0.00 0.75
FDX 240503C00340000 C May 03, 2024 340.0 0.00 0.75
FDX 240503C00345000 C May 03, 2024 345.0 0.00 0.75
FDX 240503C00350000 C May 03, 2024 350.0 0.00 0.75
FDX 240503P00135000 P May 03, 2024 135.0 0.00 0.75
FDX 240503P00140000 P May 03, 2024 140.0 0.00 0.75
FDX 240503P00145000 P May 03, 2024 145.0 0.00 0.75
FDX 240503P00150000 P May 03, 2024 150.0 0.00 0.75
FDX 240503P00155000 P May 03, 2024 155.0 0.00 0.75
FDX 240503P00160000 P May 03, 2024 160.0 0.00 0.75
FDX 240503P00165000 P May 03, 2024 165.0 0.00 0.75
FDX 240503P00170000 P May 03, 2024 170.0 0.00 0.75
FDX 240503P00175000 P May 03, 2024 175.0 0.00 0.75
FDX 240503P00180000 P May 03, 2024 180.0 0.00 0.75
FDX 240503P00185000 P May 03, 2024 185.0 0.00 0.75
FDX 240503P00190000 P May 03, 2024 190.0 0.00 0.75
FDX 240503P00195000 P May 03, 2024 195.0 0.00 0.75
FDX 240503P00200000 P May 03, 2024 200.0 0.00 0.75
FDX 240503P00205000 P May 03, 2024 205.0 0.00 0.75
FDX 240503P00210000 P May 03, 2024 210.0 0.00 0.75
FDX 240503P00215000 P May 03, 2024 215.0 0.00 0.75
FDX 240503P00220000 P May 03, 2024 220.0 0.00 0.75
FDX 240503P00225000 P May 03, 2024 225.0 0.00 0.75
FDX 240503P00230000 P May 03, 2024 230.0 0.00 1.50
FDX 240503P00235000 P May 03, 2024 235.0 0.00 0.50
FDX 240503P00240000 P May 03, 2024 240.0 0.01 0.70
FDX 240503P00245000 P May 03, 2024 245.0 0.03 0.75
FDX 240503P00250000 P May 03, 2024 250.0 0.11 0.75
FDX 240503P00255000 P May 03, 2024 255.0 0.20 0.75
FDX 240503P00260000 P May 03, 2024 260.0 0.34 1.70
FDX 240503P00265000 P May 03, 2024 265.0 0.61 0.70
FDX 240503P00270000 P May 03, 2024 270.0 0.95 1.07
FDX 240503P00275000 P May 03, 2024 275.0 1.58 1.70
FDX 240503P00280000 P May 03, 2024 280.0 2.55 2.70
FDX 240503P00285000 P May 03, 2024 285.0 4.05 4.25
FDX 240503P00290000 P May 03, 2024 290.0 6.15 6.35
FDX 240503P00295000 P May 03, 2024 295.0 8.90 9.20
FDX 240503P00300000 P May 03, 2024 300.0 12.30 13.55
FDX 240503P00305000 P May 03, 2024 305.0 16.15 17.40
FDX 240503P00310000 P May 03, 2024 310.0 19.85 22.75
FDX 240503P00315000 P May 03, 2024 315.0 24.85 27.85
FDX 240503P00320000 P May 03, 2024 320.0 29.80 32.40
FDX 240503P00325000 P May 03, 2024 325.0 34.90 37.95
FDX 240503P00330000 P May 03, 2024 330.0 39.90 42.85
FDX 240503P00335000 P May 03, 2024 335.0 44.10 48.10
FDX 240503P00340000 P May 03, 2024 340.0 50.05 53.05
FDX 240503P00345000 P May 03, 2024 345.0 54.85 58.05
FDX 240503P00350000 P May 03, 2024 350.0 59.65 63.10
FDX 240517C00120000 C May 17, 2024 120.0 168.25 171.20
FDX 240517C00125000 C May 17, 2024 125.0 163.30 166.20
FDX 240517C00130000 C May 17, 2024 130.0 158.35 161.30
FDX 240517C00135000 C May 17, 2024 135.0 153.35 156.25
FDX 240517C00140000 C May 17, 2024 140.0 148.40 151.30
FDX 240517C00145000 C May 17, 2024 145.0 143.45 146.40
FDX 240517C00150000 C May 17, 2024 150.0 138.50 141.45
FDX 240517C00155000 C May 17, 2024 155.0 133.55 136.50
FDX 240517C00160000 C May 17, 2024 160.0 128.55 131.50
FDX 240517C00165000 C May 17, 2024 165.0 123.60 126.50
FDX 240517C00170000 C May 17, 2024 170.0 118.65 121.60
FDX 240517C00175000 C May 17, 2024 175.0 113.70 116.65
FDX 240517C00180000 C May 17, 2024 180.0 108.70 111.65
FDX 240517C00185000 C May 17, 2024 185.0 103.75 106.75
FDX 240517C00190000 C May 17, 2024 190.0 98.80 101.75
FDX 240517C00195000 C May 17, 2024 195.0 93.85 96.80
FDX 240517C00200000 C May 17, 2024 200.0 89.55 91.10
FDX 240517C00210000 C May 17, 2024 210.0 79.40 81.40
FDX 240517C00220000 C May 17, 2024 220.0 69.60 71.85
FDX 240517C00230000 C May 17, 2024 230.0 58.90 61.50
FDX 240517C00240000 C May 17, 2024 240.0 50.25 52.40
FDX 240517C00250000 C May 17, 2024 250.0 39.65 41.95
FDX 240517C00260000 C May 17, 2024 260.0 30.95 32.10
FDX 240517C00270000 C May 17, 2024 270.0 22.60 22.90
FDX 240517C00280000 C May 17, 2024 280.0 14.40 14.85
FDX 240517C00290000 C May 17, 2024 290.0 8.30 8.50
FDX 240517C00300000 C May 17, 2024 300.0 4.05 4.20
FDX 240517C00310000 C May 17, 2024 310.0 1.75 1.81
FDX 240517C00320000 C May 17, 2024 320.0 0.58 0.77
FDX 240517C00330000 C May 17, 2024 330.0 0.13 0.34
FDX 240517C00340000 C May 17, 2024 340.0 0.05 0.36
FDX 240517C00350000 C May 17, 2024 350.0 0.03 0.29
FDX 240517C00360000 C May 17, 2024 360.0 0.00 0.25
FDX 240517C00370000 C May 17, 2024 370.0 0.00 0.23
FDX 240517C00380000 C May 17, 2024 380.0 0.00 0.15
FDX 240517P00120000 P May 17, 2024 120.0 0.00 0.19
FDX 240517P00125000 P May 17, 2024 125.0 0.00 0.19
FDX 240517P00130000 P May 17, 2024 130.0 0.00 0.15
FDX 240517P00135000 P May 17, 2024 135.0 0.00 0.19
FDX 240517P00140000 P May 17, 2024 140.0 0.00 0.19
FDX 240517P00145000 P May 17, 2024 145.0 0.00 0.19
FDX 240517P00150000 P May 17, 2024 150.0 0.00 0.15
FDX 240517P00155000 P May 17, 2024 155.0 0.00 0.19
FDX 240517P00160000 P May 17, 2024 160.0 0.00 0.08
FDX 240517P00165000 P May 17, 2024 165.0 0.00 0.15
FDX 240517P00170000 P May 17, 2024 170.0 0.00 0.20
FDX 240517P00175000 P May 17, 2024 175.0 0.00 0.15
FDX 240517P00180000 P May 17, 2024 180.0 0.00 0.15
FDX 240517P00185000 P May 17, 2024 185.0 0.00 0.15
FDX 240517P00190000 P May 17, 2024 190.0 0.00 0.05
FDX 240517P00195000 P May 17, 2024 195.0 0.00 0.08
FDX 240517P00200000 P May 17, 2024 200.0 0.00 0.07
FDX 240517P00210000 P May 17, 2024 210.0 0.03 0.22
FDX 240517P00220000 P May 17, 2024 220.0 0.03 0.14
FDX 240517P00230000 P May 17, 2024 230.0 0.10 0.18
FDX 240517P00240000 P May 17, 2024 240.0 0.23 0.39
FDX 240517P00250000 P May 17, 2024 250.0 0.40 0.50
FDX 240517P00260000 P May 17, 2024 260.0 0.79 0.91
FDX 240517P00270000 P May 17, 2024 270.0 1.70 1.81
FDX 240517P00280000 P May 17, 2024 280.0 3.65 3.75
FDX 240517P00290000 P May 17, 2024 290.0 7.30 7.45
FDX 240517P00300000 P May 17, 2024 300.0 13.15 13.45
FDX 240517P00310000 P May 17, 2024 310.0 21.15 22.10
FDX 240517P00320000 P May 17, 2024 320.0 30.35 32.20
FDX 240517P00330000 P May 17, 2024 330.0 40.35 41.85
FDX 240517P00340000 P May 17, 2024 340.0 50.15 52.90
FDX 240517P00350000 P May 17, 2024 350.0 60.50 62.75
FDX 240517P00360000 P May 17, 2024 360.0 70.15 72.35
FDX 240517P00370000 P May 17, 2024 370.0 79.95 82.20
FDX 240517P00380000 P May 17, 2024 380.0 90.10 92.60
FDX 240621C00075000 C Jun 21, 2024 75.0 213.00 215.95
FDX 240621C00080000 C Jun 21, 2024 80.0 208.05 210.95
FDX 240621C00085000 C Jun 21, 2024 85.0 203.10 206.00
FDX 240621C00090000 C Jun 21, 2024 90.0 198.25 201.10
FDX 240621C00095000 C Jun 21, 2024 95.0 193.25 196.15
FDX 240621C00100000 C Jun 21, 2024 100.0 188.60 191.15
FDX 240621C00105000 C Jun 21, 2024 105.0 183.40 186.25
FDX 240621C00110000 C Jun 21, 2024 110.0 178.60 181.35
FDX 240621C00115000 C Jun 21, 2024 115.0 173.10 176.35
FDX 240621C00120000 C Jun 21, 2024 120.0 168.05 171.45
FDX 240621C00125000 C Jun 21, 2024 125.0 163.60 166.50
FDX 240621C00130000 C Jun 21, 2024 130.0 158.65 161.55
FDX 240621C00135000 C Jun 21, 2024 135.0 153.65 156.65
FDX 240621C00140000 C Jun 21, 2024 140.0 148.85 151.65
FDX 240621C00145000 C Jun 21, 2024 145.0 143.60 146.75
FDX 240621C00150000 C Jun 21, 2024 150.0 138.55 141.80
FDX 240621C00155000 C Jun 21, 2024 155.0 134.00 136.90
FDX 240621C00160000 C Jun 21, 2024 160.0 129.05 131.95
FDX 240621C00165000 C Jun 21, 2024 165.0 124.05 126.95
FDX 240621C00170000 C Jun 21, 2024 170.0 119.20 122.10
FDX 240621C00175000 C Jun 21, 2024 175.0 114.30 116.55
FDX 240621C00180000 C Jun 21, 2024 180.0 109.65 111.80
FDX 240621C00185000 C Jun 21, 2024 185.0 104.90 106.85
FDX 240621C00190000 C Jun 21, 2024 190.0 99.20 102.15
FDX 240621C00195000 C Jun 21, 2024 195.0 94.80 96.80
FDX 240621C00200000 C Jun 21, 2024 200.0 89.10 92.10
FDX 240621C00210000 C Jun 21, 2024 210.0 80.65 83.00
FDX 240621C00220000 C Jun 21, 2024 220.0 69.65 73.10
FDX 240621C00230000 C Jun 21, 2024 230.0 60.25 62.55
FDX 240621C00240000 C Jun 21, 2024 240.0 50.90 53.00
FDX 240621C00250000 C Jun 21, 2024 250.0 42.25 42.85
FDX 240621C00260000 C Jun 21, 2024 260.0 33.25 33.70
FDX 240621C00270000 C Jun 21, 2024 270.0 24.80 25.35
FDX 240621C00280000 C Jun 21, 2024 280.0 17.40 17.70
FDX 240621C00290000 C Jun 21, 2024 290.0 11.25 11.50
FDX 240621C00300000 C Jun 21, 2024 300.0 6.70 6.90
FDX 240621C00310000 C Jun 21, 2024 310.0 3.65 3.85
FDX 240621C00320000 C Jun 21, 2024 320.0 1.88 2.00
FDX 240621C00330000 C Jun 21, 2024 330.0 0.89 1.04
FDX 240621C00340000 C Jun 21, 2024 340.0 0.41 0.49
FDX 240621C00350000 C Jun 21, 2024 350.0 0.19 0.53
FDX 240621C00360000 C Jun 21, 2024 360.0 0.04 0.37
FDX 240621C00370000 C Jun 21, 2024 370.0 0.01 0.31
FDX 240621C00380000 C Jun 21, 2024 380.0 0.00 0.27
FDX 240621C00390000 C Jun 21, 2024 390.0 0.00 0.25
FDX 240621C00400000 C Jun 21, 2024 400.0 0.00 0.23
FDX 240621C00410000 C Jun 21, 2024 410.0 0.00 0.22
FDX 240621C00420000 C Jun 21, 2024 420.0 0.00 0.21
FDX 240621P00075000 P Jun 21, 2024 75.0 0.00 0.19
FDX 240621P00080000 P Jun 21, 2024 80.0 0.00 0.19
FDX 240621P00085000 P Jun 21, 2024 85.0 0.00 0.19
FDX 240621P00090000 P Jun 21, 2024 90.0 0.00 0.19
FDX 240621P00095000 P Jun 21, 2024 95.0 0.00 0.19
FDX 240621P00100000 P Jun 21, 2024 100.0 0.00 0.19
FDX 240621P00105000 P Jun 21, 2024 105.0 0.00 0.19
FDX 240621P00110000 P Jun 21, 2024 110.0 0.00 0.19
FDX 240621P00115000 P Jun 21, 2024 115.0 0.00 0.19
FDX 240621P00120000 P Jun 21, 2024 120.0 0.00 0.19
FDX 240621P00125000 P Jun 21, 2024 125.0 0.00 0.19
FDX 240621P00130000 P Jun 21, 2024 130.0 0.01 0.19
FDX 240621P00135000 P Jun 21, 2024 135.0 0.00 0.20
FDX 240621P00140000 P Jun 21, 2024 140.0 0.01 0.20
FDX 240621P00145000 P Jun 21, 2024 145.0 0.00 0.20
FDX 240621P00150000 P Jun 21, 2024 150.0 0.00 0.21
FDX 240621P00155000 P Jun 21, 2024 155.0 0.00 0.21
FDX 240621P00160000 P Jun 21, 2024 160.0 0.01 0.21
FDX 240621P00165000 P Jun 21, 2024 165.0 0.02 0.21
FDX 240621P00170000 P Jun 21, 2024 170.0 0.00 0.21
FDX 240621P00175000 P Jun 21, 2024 175.0 0.02 0.21
FDX 240621P00180000 P Jun 21, 2024 180.0 0.03 0.21
FDX 240621P00185000 P Jun 21, 2024 185.0 0.03 0.22
FDX 240621P00190000 P Jun 21, 2024 190.0 0.04 0.24
FDX 240621P00195000 P Jun 21, 2024 195.0 0.00 0.26
FDX 240621P00200000 P Jun 21, 2024 200.0 0.05 0.38
FDX 240621P00210000 P Jun 21, 2024 210.0 0.01 0.45
FDX 240621P00220000 P Jun 21, 2024 220.0 0.25 0.52
FDX 240621P00230000 P Jun 21, 2024 230.0 0.40 0.59
FDX 240621P00240000 P Jun 21, 2024 240.0 0.36 0.70
FDX 240621P00250000 P Jun 21, 2024 250.0 1.05 1.14
FDX 240621P00260000 P Jun 21, 2024 260.0 1.89 1.98
FDX 240621P00270000 P Jun 21, 2024 270.0 3.40 3.55
FDX 240621P00280000 P Jun 21, 2024 280.0 5.90 6.10
FDX 240621P00290000 P Jun 21, 2024 290.0 9.80 10.00
FDX 240621P00300000 P Jun 21, 2024 300.0 15.30 16.25
FDX 240621P00310000 P Jun 21, 2024 310.0 22.35 24.00
FDX 240621P00320000 P Jun 21, 2024 320.0 30.05 32.45
FDX 240621P00330000 P Jun 21, 2024 330.0 40.65 42.10
FDX 240621P00340000 P Jun 21, 2024 340.0 50.30 52.70
FDX 240621P00350000 P Jun 21, 2024 350.0 59.75 62.40
FDX 240621P00360000 P Jun 21, 2024 360.0 69.90 72.35
FDX 240621P00370000 P Jun 21, 2024 370.0 79.45 82.70
FDX 240621P00380000 P Jun 21, 2024 380.0 90.50 93.10
FDX 240621P00390000 P Jun 21, 2024 390.0 100.55 102.75
FDX 240621P00400000 P Jun 21, 2024 400.0 110.00 112.60
FDX 240621P00410000 P Jun 21, 2024 410.0 120.30 122.45
FDX 240621P00420000 P Jun 21, 2024 420.0 130.15 133.05
FDX 240719C00120000 C Jul 19, 2024 120.0 168.60 171.50
FDX 240719C00125000 C Jul 19, 2024 125.0 163.60 166.55
FDX 240719C00130000 C Jul 19, 2024 130.0 158.70 161.55
FDX 240719C00135000 C Jul 19, 2024 135.0 153.80 156.65
FDX 240719C00140000 C Jul 19, 2024 140.0 148.80 151.75
FDX 240719C00145000 C Jul 19, 2024 145.0 143.85 146.80
FDX 240719C00150000 C Jul 19, 2024 150.0 138.95 141.80
FDX 240719C00155000 C Jul 19, 2024 155.0 134.00 136.95
FDX 240719C00160000 C Jul 19, 2024 160.0 128.90 131.80
FDX 240719C00165000 C Jul 19, 2024 165.0 123.80 126.95
FDX 240719C00170000 C Jul 19, 2024 170.0 118.80 121.60
FDX 240719C00175000 C Jul 19, 2024 175.0 113.85 117.40
FDX 240719C00180000 C Jul 19, 2024 180.0 109.10 112.00
FDX 240719C00185000 C Jul 19, 2024 185.0 104.40 106.80
FDX 240719C00190000 C Jul 19, 2024 190.0 99.90 102.25
FDX 240719C00195000 C Jul 19, 2024 195.0 94.90 97.75
FDX 240719C00200000 C Jul 19, 2024 200.0 89.85 92.05
FDX 240719C00210000 C Jul 19, 2024 210.0 80.55 82.55
FDX 240719C00220000 C Jul 19, 2024 220.0 70.20 73.00
FDX 240719C00230000 C Jul 19, 2024 230.0 61.90 63.05
FDX 240719C00240000 C Jul 19, 2024 240.0 52.65 53.60
FDX 240719C00250000 C Jul 19, 2024 250.0 44.10 44.60
FDX 240719C00260000 C Jul 19, 2024 260.0 35.70 37.20
FDX 240719C00270000 C Jul 19, 2024 270.0 27.60 28.45
FDX 240719C00280000 C Jul 19, 2024 280.0 21.30 21.60
FDX 240719C00290000 C Jul 19, 2024 290.0 15.50 15.70
FDX 240719C00300000 C Jul 19, 2024 300.0 10.80 11.00
FDX 240719C00310000 C Jul 19, 2024 310.0 7.25 7.40
FDX 240719C00320000 C Jul 19, 2024 320.0 4.65 4.85
FDX 240719C00330000 C Jul 19, 2024 330.0 2.90 3.10
FDX 240719C00340000 C Jul 19, 2024 340.0 1.76 1.88
FDX 240719C00350000 C Jul 19, 2024 350.0 1.06 1.18
FDX 240719C00360000 C Jul 19, 2024 360.0 0.65 0.74
FDX 240719C00370000 C Jul 19, 2024 370.0 0.18 0.76
FDX 240719C00380000 C Jul 19, 2024 380.0 0.10 0.60
FDX 240719C00390000 C Jul 19, 2024 390.0 0.06 0.46
FDX 240719C00400000 C Jul 19, 2024 400.0 0.03 0.37
FDX 240719C00410000 C Jul 19, 2024 410.0 0.01 0.33
FDX 240719C00420000 C Jul 19, 2024 420.0 0.00 0.30
FDX 240719P00120000 P Jul 19, 2024 120.0 0.00 0.20
FDX 240719P00125000 P Jul 19, 2024 125.0 0.00 0.21
FDX 240719P00130000 P Jul 19, 2024 130.0 0.00 0.21
FDX 240719P00135000 P Jul 19, 2024 135.0 0.00 0.22
FDX 240719P00140000 P Jul 19, 2024 140.0 0.00 0.22
FDX 240719P00145000 P Jul 19, 2024 145.0 0.01 0.22
FDX 240719P00150000 P Jul 19, 2024 150.0 0.00 0.22
FDX 240719P00155000 P Jul 19, 2024 155.0 0.05 0.22
FDX 240719P00160000 P Jul 19, 2024 160.0 0.00 0.23
FDX 240719P00165000 P Jul 19, 2024 165.0 0.00 0.23
FDX 240719P00170000 P Jul 19, 2024 170.0 0.00 0.25
FDX 240719P00175000 P Jul 19, 2024 175.0 0.00 0.28
FDX 240719P00180000 P Jul 19, 2024 180.0 0.05 0.32
FDX 240719P00185000 P Jul 19, 2024 185.0 0.00 0.36
FDX 240719P00190000 P Jul 19, 2024 190.0 0.08 0.41
FDX 240719P00195000 P Jul 19, 2024 195.0 0.08 0.42
FDX 240719P00200000 P Jul 19, 2024 200.0 0.10 0.49
FDX 240719P00210000 P Jul 19, 2024 210.0 0.32 0.51
FDX 240719P00220000 P Jul 19, 2024 220.0 0.60 0.91
FDX 240719P00230000 P Jul 19, 2024 230.0 0.96 1.02
FDX 240719P00240000 P Jul 19, 2024 240.0 1.55 1.62
FDX 240719P00250000 P Jul 19, 2024 250.0 2.50 2.59
FDX 240719P00260000 P Jul 19, 2024 260.0 3.95 4.10
FDX 240719P00270000 P Jul 19, 2024 270.0 6.10 6.30
FDX 240719P00280000 P Jul 19, 2024 280.0 9.15 9.40
FDX 240719P00290000 P Jul 19, 2024 290.0 13.25 13.50
FDX 240719P00300000 P Jul 19, 2024 300.0 18.55 18.80
FDX 240719P00310000 P Jul 19, 2024 310.0 24.90 25.60
FDX 240719P00320000 P Jul 19, 2024 320.0 32.50 33.45
FDX 240719P00330000 P Jul 19, 2024 330.0 40.65 42.80
FDX 240719P00340000 P Jul 19, 2024 340.0 50.20 52.05
FDX 240719P00350000 P Jul 19, 2024 350.0 60.45 62.00
FDX 240719P00360000 P Jul 19, 2024 360.0 69.90 72.30
FDX 240719P00370000 P Jul 19, 2024 370.0 79.90 82.85
FDX 240719P00380000 P Jul 19, 2024 380.0 90.15 92.50
FDX 240719P00390000 P Jul 19, 2024 390.0 100.00 102.55
FDX 240719P00400000 P Jul 19, 2024 400.0 110.30 112.90
FDX 240719P00410000 P Jul 19, 2024 410.0 120.00 122.05
FDX 240719P00420000 P Jul 19, 2024 420.0 130.35 132.40
FDX 240920C00120000 C Sep 20, 2024 120.0 169.00 171.95
FDX 240920C00125000 C Sep 20, 2024 125.0 164.15 167.05
FDX 240920C00130000 C Sep 20, 2024 130.0 159.35 162.15
FDX 240920C00135000 C Sep 20, 2024 135.0 154.45 157.30
FDX 240920C00140000 C Sep 20, 2024 140.0 149.70 152.30
FDX 240920C00145000 C Sep 20, 2024 145.0 144.80 146.85
FDX 240920C00150000 C Sep 20, 2024 150.0 139.75 142.65
FDX 240920C00155000 C Sep 20, 2024 155.0 134.55 137.65
FDX 240920C00160000 C Sep 20, 2024 160.0 129.85 132.55
FDX 240920C00165000 C Sep 20, 2024 165.0 125.65 127.55
FDX 240920C00170000 C Sep 20, 2024 170.0 120.00 122.95
FDX 240920C00175000 C Sep 20, 2024 175.0 115.10 118.15
FDX 240920C00180000 C Sep 20, 2024 180.0 110.85 113.20
FDX 240920C00185000 C Sep 20, 2024 185.0 105.55 108.20
FDX 240920C00190000 C Sep 20, 2024 190.0 100.85 104.05
FDX 240920C00195000 C Sep 20, 2024 195.0 96.65 99.10
FDX 240920C00200000 C Sep 20, 2024 200.0 92.00 94.30
FDX 240920C00210000 C Sep 20, 2024 210.0 82.75 84.75
FDX 240920C00220000 C Sep 20, 2024 220.0 73.45 74.90
FDX 240920C00230000 C Sep 20, 2024 230.0 64.90 66.55
FDX 240920C00240000 C Sep 20, 2024 240.0 56.45 57.00
FDX 240920C00250000 C Sep 20, 2024 250.0 48.05 48.60
FDX 240920C00260000 C Sep 20, 2024 260.0 40.35 40.80
FDX 240920C00270000 C Sep 20, 2024 270.0 33.15 33.60
FDX 240920C00280000 C Sep 20, 2024 280.0 26.75 27.05
FDX 240920C00290000 C Sep 20, 2024 290.0 21.10 21.35
FDX 240920C00300000 C Sep 20, 2024 300.0 16.30 16.50
FDX 240920C00310000 C Sep 20, 2024 310.0 11.90 12.50
FDX 240920C00320000 C Sep 20, 2024 320.0 9.10 9.30
FDX 240920C00330000 C Sep 20, 2024 330.0 6.65 6.80
FDX 240920C00340000 C Sep 20, 2024 340.0 4.75 4.90
FDX 240920C00350000 C Sep 20, 2024 350.0 3.35 3.50
FDX 240920C00360000 C Sep 20, 2024 360.0 2.35 2.45
FDX 240920C00370000 C Sep 20, 2024 370.0 1.62 1.74
FDX 240920C00380000 C Sep 20, 2024 380.0 1.12 1.29
FDX 240920C00390000 C Sep 20, 2024 390.0 0.75 0.90
FDX 240920C00400000 C Sep 20, 2024 400.0 0.25 0.90
FDX 240920C00410000 C Sep 20, 2024 410.0 0.16 0.74
FDX 240920C00420000 C Sep 20, 2024 420.0 0.27 0.60
FDX 240920P00120000 P Sep 20, 2024 120.0 0.00 0.23
FDX 240920P00125000 P Sep 20, 2024 125.0 0.00 0.23
FDX 240920P00130000 P Sep 20, 2024 130.0 0.00 0.23
FDX 240920P00135000 P Sep 20, 2024 135.0 0.00 0.24
FDX 240920P00140000 P Sep 20, 2024 140.0 0.00 0.25
FDX 240920P00145000 P Sep 20, 2024 145.0 0.00 0.28
FDX 240920P00150000 P Sep 20, 2024 150.0 0.04 0.49
FDX 240920P00155000 P Sep 20, 2024 155.0 0.08 0.36
FDX 240920P00160000 P Sep 20, 2024 160.0 0.02 0.42
FDX 240920P00165000 P Sep 20, 2024 165.0 0.01 0.61
FDX 240920P00170000 P Sep 20, 2024 170.0 0.01 0.67
FDX 240920P00175000 P Sep 20, 2024 175.0 0.05 0.68
FDX 240920P00180000 P Sep 20, 2024 180.0 0.15 0.75
FDX 240920P00185000 P Sep 20, 2024 185.0 0.19 0.82
FDX 240920P00190000 P Sep 20, 2024 190.0 0.25 0.90
FDX 240920P00195000 P Sep 20, 2024 195.0 0.31 1.00
FDX 240920P00200000 P Sep 20, 2024 200.0 0.40 1.15
FDX 240920P00210000 P Sep 20, 2024 210.0 0.85 1.60
FDX 240920P00220000 P Sep 20, 2024 220.0 1.69 1.81
FDX 240920P00230000 P Sep 20, 2024 230.0 2.50 2.60
FDX 240920P00240000 P Sep 20, 2024 240.0 3.60 3.75
FDX 240920P00250000 P Sep 20, 2024 250.0 5.10 5.25
FDX 240920P00260000 P Sep 20, 2024 260.0 7.05 7.30
FDX 240920P00270000 P Sep 20, 2024 270.0 9.70 9.95
FDX 240920P00280000 P Sep 20, 2024 280.0 13.05 13.30
FDX 240920P00290000 P Sep 20, 2024 290.0 17.25 17.55
FDX 240920P00300000 P Sep 20, 2024 300.0 22.30 22.70
FDX 240920P00310000 P Sep 20, 2024 310.0 28.25 28.75
FDX 240920P00320000 P Sep 20, 2024 320.0 35.10 35.50
FDX 240920P00330000 P Sep 20, 2024 330.0 42.60 43.45
FDX 240920P00340000 P Sep 20, 2024 340.0 50.65 51.90
FDX 240920P00350000 P Sep 20, 2024 350.0 59.75 62.90
FDX 240920P00360000 P Sep 20, 2024 360.0 70.40 72.10
FDX 240920P00370000 P Sep 20, 2024 370.0 79.45 82.50
FDX 240920P00380000 P Sep 20, 2024 380.0 89.85 92.20
FDX 240920P00390000 P Sep 20, 2024 390.0 100.25 102.45
FDX 240920P00400000 P Sep 20, 2024 400.0 109.70 112.80
FDX 240920P00410000 P Sep 20, 2024 410.0 119.90 122.85
FDX 240920P00420000 P Sep 20, 2024 420.0 130.30 132.65
FDX 241018C00120000 C Oct 18, 2024 120.0 168.55 171.90
FDX 241018C00125000 C Oct 18, 2024 125.0 163.65 167.00
FDX 241018C00130000 C Oct 18, 2024 130.0 158.80 162.15
FDX 241018C00135000 C Oct 18, 2024 135.0 154.20 157.50
FDX 241018C00140000 C Oct 18, 2024 140.0 149.30 152.80
FDX 241018C00145000 C Oct 18, 2024 145.0 144.30 147.90
FDX 241018C00150000 C Oct 18, 2024 150.0 139.80 143.20
FDX 241018C00155000 C Oct 18, 2024 155.0 134.70 138.10
FDX 241018C00160000 C Oct 18, 2024 160.0 129.85 132.90
FDX 241018C00165000 C Oct 18, 2024 165.0 124.80 128.55
FDX 241018C00170000 C Oct 18, 2024 170.0 120.30 123.90
FDX 241018C00175000 C Oct 18, 2024 175.0 115.35 118.15
FDX 241018C00180000 C Oct 18, 2024 180.0 110.60 113.50
FDX 241018C00185000 C Oct 18, 2024 185.0 105.90 108.80
FDX 241018C00190000 C Oct 18, 2024 190.0 100.95 103.80
FDX 241018C00195000 C Oct 18, 2024 195.0 96.25 99.25
FDX 241018C00200000 C Oct 18, 2024 200.0 91.75 94.30
FDX 241018C00210000 C Oct 18, 2024 210.0 83.80 85.75
FDX 241018C00220000 C Oct 18, 2024 220.0 74.70 75.75
FDX 241018C00230000 C Oct 18, 2024 230.0 65.90 66.75
FDX 241018C00240000 C Oct 18, 2024 240.0 57.60 58.45
FDX 241018C00250000 C Oct 18, 2024 250.0 49.55 50.05
FDX 241018C00260000 C Oct 18, 2024 260.0 41.95 42.45
FDX 241018C00270000 C Oct 18, 2024 270.0 34.95 35.40
FDX 241018C00280000 C Oct 18, 2024 280.0 27.85 29.00
FDX 241018C00290000 C Oct 18, 2024 290.0 22.95 23.30
FDX 241018C00300000 C Oct 18, 2024 300.0 18.05 18.40
FDX 241018C00310000 C Oct 18, 2024 310.0 13.90 14.20
FDX 241018C00320000 C Oct 18, 2024 320.0 10.60 10.85
FDX 241018C00330000 C Oct 18, 2024 330.0 7.95 8.15
FDX 241018C00340000 C Oct 18, 2024 340.0 5.85 6.05
FDX 241018C00350000 C Oct 18, 2024 350.0 4.25 4.45
FDX 241018C00360000 C Oct 18, 2024 360.0 2.28 3.30
FDX 241018C00370000 C Oct 18, 2024 370.0 2.22 2.34
FDX 241018C00380000 C Oct 18, 2024 380.0 1.61 1.74
FDX 241018C00390000 C Oct 18, 2024 390.0 1.13 1.34
FDX 241018C00400000 C Oct 18, 2024 400.0 0.43 1.15
FDX 241018C00410000 C Oct 18, 2024 410.0 0.30 0.95
FDX 241018C00420000 C Oct 18, 2024 420.0 0.20 0.81
FDX 241018P00120000 P Oct 18, 2024 120.0 0.00 0.23
FDX 241018P00125000 P Oct 18, 2024 125.0 0.00 0.24
FDX 241018P00130000 P Oct 18, 2024 130.0 0.00 0.25
FDX 241018P00135000 P Oct 18, 2024 135.0 0.00 0.27
FDX 241018P00140000 P Oct 18, 2024 140.0 0.00 0.30
FDX 241018P00145000 P Oct 18, 2024 145.0 0.00 0.35
FDX 241018P00150000 P Oct 18, 2024 150.0 0.00 0.43
FDX 241018P00155000 P Oct 18, 2024 155.0 0.00 0.51
FDX 241018P00160000 P Oct 18, 2024 160.0 0.00 0.59
FDX 241018P00165000 P Oct 18, 2024 165.0 0.00 0.69
FDX 241018P00170000 P Oct 18, 2024 170.0 0.00 0.75
FDX 241018P00175000 P Oct 18, 2024 175.0 0.16 0.75
FDX 241018P00180000 P Oct 18, 2024 180.0 0.23 0.83
FDX 241018P00185000 P Oct 18, 2024 185.0 0.32 0.95
FDX 241018P00190000 P Oct 18, 2024 190.0 0.43 1.05
FDX 241018P00195000 P Oct 18, 2024 195.0 0.56 1.20
FDX 241018P00200000 P Oct 18, 2024 200.0 0.72 1.40
FDX 241018P00210000 P Oct 18, 2024 210.0 1.44 1.70
FDX 241018P00220000 P Oct 18, 2024 220.0 2.13 2.28
FDX 241018P00230000 P Oct 18, 2024 230.0 3.05 3.20
FDX 241018P00240000 P Oct 18, 2024 240.0 4.25 4.45
FDX 241018P00250000 P Oct 18, 2024 250.0 5.90 6.15
FDX 241018P00260000 P Oct 18, 2024 260.0 8.05 8.25
FDX 241018P00270000 P Oct 18, 2024 270.0 10.75 11.05
FDX 241018P00280000 P Oct 18, 2024 280.0 13.60 14.45
FDX 241018P00290000 P Oct 18, 2024 290.0 18.00 18.80
FDX 241018P00300000 P Oct 18, 2024 300.0 23.00 23.75
FDX 241018P00310000 P Oct 18, 2024 310.0 29.15 29.95
FDX 241018P00320000 P Oct 18, 2024 320.0 35.55 36.75
FDX 241018P00330000 P Oct 18, 2024 330.0 43.15 43.85
FDX 241018P00340000 P Oct 18, 2024 340.0 51.65 52.15
FDX 241018P00350000 P Oct 18, 2024 350.0 60.15 63.10
FDX 241018P00360000 P Oct 18, 2024 360.0 69.55 73.10
FDX 241018P00370000 P Oct 18, 2024 370.0 79.95 82.90
FDX 241018P00380000 P Oct 18, 2024 380.0 90.10 92.80
FDX 241018P00390000 P Oct 18, 2024 390.0 99.30 102.35
FDX 241018P00400000 P Oct 18, 2024 400.0 109.40 113.10
FDX 241018P00410000 P Oct 18, 2024 410.0 119.80 122.90
FDX 241018P00420000 P Oct 18, 2024 420.0 129.85 132.95
FDX 241220C00115000 C Dec 20, 2024 115.0 174.00 177.15
FDX 241220C00120000 C Dec 20, 2024 120.0 169.00 171.45
FDX 241220C00125000 C Dec 20, 2024 125.0 164.15 167.25
FDX 241220C00130000 C Dec 20, 2024 130.0 159.60 162.90
FDX 241220C00135000 C Dec 20, 2024 135.0 154.75 157.75
FDX 241220C00140000 C Dec 20, 2024 140.0 150.00 153.00
FDX 241220C00145000 C Dec 20, 2024 145.0 145.30 148.25
FDX 241220C00150000 C Dec 20, 2024 150.0 140.75 143.65
FDX 241220C00155000 C Dec 20, 2024 155.0 135.90 139.30
FDX 241220C00160000 C Dec 20, 2024 160.0 131.40 134.15
FDX 241220C00165000 C Dec 20, 2024 165.0 126.45 129.15
FDX 241220C00170000 C Dec 20, 2024 170.0 121.50 124.70
FDX 241220C00175000 C Dec 20, 2024 175.0 117.20 120.40
FDX 241220C00180000 C Dec 20, 2024 180.0 112.30 115.25
FDX 241220C00185000 C Dec 20, 2024 185.0 107.70 111.15
FDX 241220C00190000 C Dec 20, 2024 190.0 103.10 105.70
FDX 241220C00195000 C Dec 20, 2024 195.0 98.55 101.90
FDX 241220C00200000 C Dec 20, 2024 200.0 94.75 96.95
FDX 241220C00210000 C Dec 20, 2024 210.0 86.00 87.25
FDX 241220C00220000 C Dec 20, 2024 220.0 77.00 78.75
FDX 241220C00230000 C Dec 20, 2024 230.0 68.95 70.20
FDX 241220C00240000 C Dec 20, 2024 240.0 61.25 62.05
FDX 241220C00250000 C Dec 20, 2024 250.0 53.60 54.35
FDX 241220C00260000 C Dec 20, 2024 260.0 46.35 47.05
FDX 241220C00270000 C Dec 20, 2024 270.0 39.60 40.20
FDX 241220C00280000 C Dec 20, 2024 280.0 33.45 33.95
FDX 241220C00290000 C Dec 20, 2024 290.0 27.85 28.30
FDX 241220C00300000 C Dec 20, 2024 300.0 22.85 23.35
FDX 241220C00310000 C Dec 20, 2024 310.0 18.65 19.05
FDX 241220C00320000 C Dec 20, 2024 320.0 14.90 15.35
FDX 241220C00330000 C Dec 20, 2024 330.0 11.90 12.25
FDX 241220C00340000 C Dec 20, 2024 340.0 9.40 9.70
FDX 241220C00350000 C Dec 20, 2024 350.0 7.35 7.60
FDX 241220C00360000 C Dec 20, 2024 360.0 5.70 5.95
FDX 241220C00370000 C Dec 20, 2024 370.0 4.40 4.60
FDX 241220C00380000 C Dec 20, 2024 380.0 3.40 3.60
FDX 241220C00390000 C Dec 20, 2024 390.0 2.60 2.78
FDX 241220C00400000 C Dec 20, 2024 400.0 2.02 2.21
FDX 241220C00410000 C Dec 20, 2024 410.0 1.55 1.79
FDX 241220C00420000 C Dec 20, 2024 420.0 1.21 1.41
FDX 241220P00115000 P Dec 20, 2024 115.0 0.00 0.28
FDX 241220P00120000 P Dec 20, 2024 120.0 0.00 0.31
FDX 241220P00125000 P Dec 20, 2024 125.0 0.00 0.36
FDX 241220P00130000 P Dec 20, 2024 130.0 0.00 0.44
FDX 241220P00135000 P Dec 20, 2024 135.0 0.00 0.52
FDX 241220P00140000 P Dec 20, 2024 140.0 0.00 0.61
FDX 241220P00145000 P Dec 20, 2024 145.0 0.06 0.72
FDX 241220P00150000 P Dec 20, 2024 150.0 0.01 0.90
FDX 241220P00155000 P Dec 20, 2024 155.0 0.00 1.01
FDX 241220P00160000 P Dec 20, 2024 160.0 0.24 0.91
FDX 241220P00165000 P Dec 20, 2024 165.0 0.33 1.03
FDX 241220P00170000 P Dec 20, 2024 170.0 0.43 1.10
FDX 241220P00175000 P Dec 20, 2024 175.0 0.55 1.25
FDX 241220P00180000 P Dec 20, 2024 180.0 0.70 1.45
FDX 241220P00185000 P Dec 20, 2024 185.0 0.95 1.70
FDX 241220P00190000 P Dec 20, 2024 190.0 1.20 1.95
FDX 241220P00195000 P Dec 20, 2024 195.0 1.73 2.04
FDX 241220P00200000 P Dec 20, 2024 200.0 2.05 2.29
FDX 241220P00210000 P Dec 20, 2024 210.0 2.85 3.05
FDX 241220P00220000 P Dec 20, 2024 220.0 3.85 4.00
FDX 241220P00230000 P Dec 20, 2024 230.0 4.95 5.30
FDX 241220P00240000 P Dec 20, 2024 240.0 6.55 6.95
FDX 241220P00250000 P Dec 20, 2024 250.0 8.40 8.90
FDX 241220P00260000 P Dec 20, 2024 260.0 11.00 11.40
FDX 241220P00270000 P Dec 20, 2024 270.0 13.85 14.45
FDX 241220P00280000 P Dec 20, 2024 280.0 17.55 18.50
FDX 241220P00290000 P Dec 20, 2024 290.0 21.65 22.30
FDX 241220P00300000 P Dec 20, 2024 300.0 26.60 27.20
FDX 241220P00310000 P Dec 20, 2024 310.0 32.25 33.45
FDX 241220P00320000 P Dec 20, 2024 320.0 38.25 39.15
FDX 241220P00330000 P Dec 20, 2024 330.0 45.40 46.25
FDX 241220P00340000 P Dec 20, 2024 340.0 53.10 53.90
FDX 241220P00350000 P Dec 20, 2024 350.0 61.50 62.45
FDX 241220P00360000 P Dec 20, 2024 360.0 69.85 72.50
FDX 241220P00370000 P Dec 20, 2024 370.0 79.80 82.85
FDX 241220P00380000 P Dec 20, 2024 380.0 90.25 92.40
FDX 241220P00390000 P Dec 20, 2024 390.0 100.05 102.90
FDX 241220P00400000 P Dec 20, 2024 400.0 110.25 112.05
FDX 241220P00410000 P Dec 20, 2024 410.0 119.30 122.55
FDX 241220P00420000 P Dec 20, 2024 420.0 129.95 132.65
FDX 250117C00075000 C Jan 17, 2025 75.0 213.00 216.80
FDX 250117C00080000 C Jan 17, 2025 80.0 208.00 211.80
FDX 250117C00085000 C Jan 17, 2025 85.0 202.75 206.55
FDX 250117C00090000 C Jan 17, 2025 90.0 198.00 202.10
FDX 250117C00095000 C Jan 17, 2025 95.0 193.00 196.90
FDX 250117C00100000 C Jan 17, 2025 100.0 188.20 192.40
FDX 250117C00105000 C Jan 17, 2025 105.0 183.50 187.40
FDX 250117C00110000 C Jan 17, 2025 110.0 178.70 182.90
FDX 250117C00115000 C Jan 17, 2025 115.0 174.00 177.45
FDX 250117C00120000 C Jan 17, 2025 120.0 169.10 172.50
FDX 250117C00125000 C Jan 17, 2025 125.0 164.55 167.80
FDX 250117C00130000 C Jan 17, 2025 130.0 159.55 162.90
FDX 250117C00135000 C Jan 17, 2025 135.0 154.95 158.25
FDX 250117C00140000 C Jan 17, 2025 140.0 150.05 153.75
FDX 250117C00145000 C Jan 17, 2025 145.0 145.25 148.80
FDX 250117C00150000 C Jan 17, 2025 150.0 140.60 143.50
FDX 250117C00155000 C Jan 17, 2025 155.0 135.95 139.80
FDX 250117C00160000 C Jan 17, 2025 160.0 131.35 135.05
FDX 250117C00165000 C Jan 17, 2025 165.0 126.45 129.55
FDX 250117C00170000 C Jan 17, 2025 170.0 121.80 124.95
FDX 250117C00175000 C Jan 17, 2025 175.0 117.30 119.85
FDX 250117C00180000 C Jan 17, 2025 180.0 112.75 116.30
FDX 250117C00185000 C Jan 17, 2025 185.0 107.85 111.60
FDX 250117C00190000 C Jan 17, 2025 190.0 103.40 106.60
FDX 250117C00195000 C Jan 17, 2025 195.0 99.90 101.85
FDX 250117C00200000 C Jan 17, 2025 200.0 95.65 97.20
FDX 250117C00210000 C Jan 17, 2025 210.0 87.00 88.45
FDX 250117C00220000 C Jan 17, 2025 220.0 78.25 79.40
FDX 250117C00230000 C Jan 17, 2025 230.0 70.45 71.20
FDX 250117C00240000 C Jan 17, 2025 240.0 62.40 63.25
FDX 250117C00250000 C Jan 17, 2025 250.0 54.90 55.70
FDX 250117C00260000 C Jan 17, 2025 260.0 47.00 48.45
FDX 250117C00270000 C Jan 17, 2025 270.0 40.65 41.85
FDX 250117C00280000 C Jan 17, 2025 280.0 35.25 35.70
FDX 250117C00290000 C Jan 17, 2025 290.0 29.65 30.00
FDX 250117C00300000 C Jan 17, 2025 300.0 24.65 25.00
FDX 250117C00310000 C Jan 17, 2025 310.0 20.25 20.75
FDX 250117C00320000 C Jan 17, 2025 320.0 16.50 17.50
FDX 250117C00330000 C Jan 17, 2025 330.0 13.30 13.60
FDX 250117C00340000 C Jan 17, 2025 340.0 10.65 11.00
FDX 250117C00350000 C Jan 17, 2025 350.0 8.50 8.70
FDX 250117C00360000 C Jan 17, 2025 360.0 6.60 6.90
FDX 250117C00370000 C Jan 17, 2025 370.0 5.20 5.45
FDX 250117C00380000 C Jan 17, 2025 380.0 4.05 4.30
FDX 250117C00390000 C Jan 17, 2025 390.0 3.20 3.35
FDX 250117C00400000 C Jan 17, 2025 400.0 2.46 2.72
FDX 250117C00410000 C Jan 17, 2025 410.0 1.91 2.15
FDX 250117C00420000 C Jan 17, 2025 420.0 1.50 1.72
FDX 250117P00075000 P Jan 17, 2025 75.0 0.00 0.23
FDX 250117P00080000 P Jan 17, 2025 80.0 0.00 0.23
FDX 250117P00085000 P Jan 17, 2025 85.0 0.00 0.23
FDX 250117P00090000 P Jan 17, 2025 90.0 0.00 0.23
FDX 250117P00095000 P Jan 17, 2025 95.0 0.03 1.03
FDX 250117P00100000 P Jan 17, 2025 100.0 0.05 0.50
FDX 250117P00105000 P Jan 17, 2025 105.0 0.00 0.26
FDX 250117P00110000 P Jan 17, 2025 110.0 0.00 0.28
FDX 250117P00115000 P Jan 17, 2025 115.0 0.00 0.52
FDX 250117P00120000 P Jan 17, 2025 120.0 0.00 0.38
FDX 250117P00125000 P Jan 17, 2025 125.0 0.00 0.46
FDX 250117P00130000 P Jan 17, 2025 130.0 0.14 0.54
FDX 250117P00135000 P Jan 17, 2025 135.0 0.16 1.66
FDX 250117P00140000 P Jan 17, 2025 140.0 0.31 1.10
FDX 250117P00145000 P Jan 17, 2025 145.0 0.29 0.60
FDX 250117P00150000 P Jan 17, 2025 150.0 0.06 0.86
FDX 250117P00155000 P Jan 17, 2025 155.0 0.49 1.05
FDX 250117P00160000 P Jan 17, 2025 160.0 0.58 1.32
FDX 250117P00165000 P Jan 17, 2025 165.0 0.46 1.50
FDX 250117P00170000 P Jan 17, 2025 170.0 0.72 1.70
FDX 250117P00175000 P Jan 17, 2025 175.0 0.92 1.93
FDX 250117P00180000 P Jan 17, 2025 180.0 1.49 1.92
FDX 250117P00185000 P Jan 17, 2025 185.0 1.30 2.46
FDX 250117P00190000 P Jan 17, 2025 190.0 1.76 2.25
FDX 250117P00195000 P Jan 17, 2025 195.0 2.06 2.42
FDX 250117P00200000 P Jan 17, 2025 200.0 2.46 2.77
FDX 250117P00210000 P Jan 17, 2025 210.0 3.35 3.60
FDX 250117P00220000 P Jan 17, 2025 220.0 4.35 4.70
FDX 250117P00230000 P Jan 17, 2025 230.0 5.75 6.00
FDX 250117P00240000 P Jan 17, 2025 240.0 7.45 7.75
FDX 250117P00250000 P Jan 17, 2025 250.0 9.50 9.90
FDX 250117P00260000 P Jan 17, 2025 260.0 12.00 12.45
FDX 250117P00270000 P Jan 17, 2025 270.0 15.05 15.35
FDX 250117P00280000 P Jan 17, 2025 280.0 18.65 19.00
FDX 250117P00290000 P Jan 17, 2025 290.0 22.85 23.15
FDX 250117P00300000 P Jan 17, 2025 300.0 27.70 28.05
FDX 250117P00310000 P Jan 17, 2025 310.0 33.25 33.95
FDX 250117P00320000 P Jan 17, 2025 320.0 39.20 39.90
FDX 250117P00330000 P Jan 17, 2025 330.0 46.05 46.85
FDX 250117P00340000 P Jan 17, 2025 340.0 53.15 55.55
FDX 250117P00350000 P Jan 17, 2025 350.0 60.90 63.60
FDX 250117P00360000 P Jan 17, 2025 360.0 69.60 72.75
FDX 250117P00370000 P Jan 17, 2025 370.0 80.00 82.85
FDX 250117P00380000 P Jan 17, 2025 380.0 89.60 92.70
FDX 250117P00390000 P Jan 17, 2025 390.0 99.70 103.10
FDX 250117P00400000 P Jan 17, 2025 400.0 110.30 112.70
FDX 250117P00410000 P Jan 17, 2025 410.0 119.80 121.85
FDX 250117P00420000 P Jan 17, 2025 420.0 129.85 133.10
FDX 250321C00145000 C Mar 21, 2025 145.0 146.05 149.25
FDX 250321C00150000 C Mar 21, 2025 150.0 141.65 144.50
FDX 250321C00155000 C Mar 21, 2025 155.0 136.60 140.45
FDX 250321C00160000 C Mar 21, 2025 160.0 132.45 134.65
FDX 250321C00165000 C Mar 21, 2025 165.0 127.50 131.55
FDX 250321C00170000 C Mar 21, 2025 170.0 123.00 126.55
FDX 250321C00175000 C Mar 21, 2025 175.0 118.30 122.40
FDX 250321C00180000 C Mar 21, 2025 180.0 113.75 117.25
FDX 250321C00185000 C Mar 21, 2025 185.0 109.35 112.70
FDX 250321C00190000 C Mar 21, 2025 190.0 105.95 107.65
FDX 250321C00195000 C Mar 21, 2025 195.0 100.90 103.15
FDX 250321C00200000 C Mar 21, 2025 200.0 96.25 99.90
FDX 250321C00210000 C Mar 21, 2025 210.0 88.85 90.60
FDX 250321C00220000 C Mar 21, 2025 220.0 80.75 81.80
FDX 250321C00230000 C Mar 21, 2025 230.0 72.75 73.75
FDX 250321C00240000 C Mar 21, 2025 240.0 64.75 66.00
FDX 250321C00250000 C Mar 21, 2025 250.0 57.15 58.55
FDX 250321C00260000 C Mar 21, 2025 260.0 50.25 51.65
FDX 250321C00270000 C Mar 21, 2025 270.0 43.75 45.05
FDX 250321C00280000 C Mar 21, 2025 280.0 38.25 39.05
FDX 250321C00290000 C Mar 21, 2025 290.0 31.85 33.60
FDX 250321C00300000 C Mar 21, 2025 300.0 27.10 28.65
FDX 250321C00310000 C Mar 21, 2025 310.0 23.35 24.15
FDX 250321C00320000 C Mar 21, 2025 320.0 19.50 20.20
FDX 250321C00330000 C Mar 21, 2025 330.0 15.65 16.50
FDX 250321C00340000 C Mar 21, 2025 340.0 13.15 13.85
FDX 250321C00350000 C Mar 21, 2025 350.0 10.05 11.35
FDX 250321C00360000 C Mar 21, 2025 360.0 8.85 9.15
FDX 250321C00370000 C Mar 21, 2025 370.0 7.15 7.50
FDX 250321C00380000 C Mar 21, 2025 380.0 5.75 6.05
FDX 250321C00390000 C Mar 21, 2025 390.0 4.65 4.90
FDX 250321C00400000 C Mar 21, 2025 400.0 3.75 3.95
FDX 250321C00410000 C Mar 21, 2025 410.0 3.00 3.20
FDX 250321C00420000 C Mar 21, 2025 420.0 2.40 2.64
FDX 250321P00145000 P Mar 21, 2025 145.0 0.33 1.25
FDX 250321P00150000 P Mar 21, 2025 150.0 0.42 1.43
FDX 250321P00155000 P Mar 21, 2025 155.0 0.54 2.02
FDX 250321P00160000 P Mar 21, 2025 160.0 0.67 2.23
FDX 250321P00165000 P Mar 21, 2025 165.0 0.82 2.07
FDX 250321P00170000 P Mar 21, 2025 170.0 1.00 2.33
FDX 250321P00175000 P Mar 21, 2025 175.0 1.20 2.62
FDX 250321P00180000 P Mar 21, 2025 180.0 1.44 4.15
FDX 250321P00185000 P Mar 21, 2025 185.0 2.17 2.39
FDX 250321P00190000 P Mar 21, 2025 190.0 2.50 2.74
FDX 250321P00195000 P Mar 21, 2025 195.0 2.88 3.15
FDX 250321P00200000 P Mar 21, 2025 200.0 3.30 3.60
FDX 250321P00210000 P Mar 21, 2025 210.0 4.30 4.55
FDX 250321P00220000 P Mar 21, 2025 220.0 5.55 5.85
FDX 250321P00230000 P Mar 21, 2025 230.0 7.10 7.40
FDX 250321P00240000 P Mar 21, 2025 240.0 8.85 9.25
FDX 250321P00250000 P Mar 21, 2025 250.0 11.05 11.50
FDX 250321P00260000 P Mar 21, 2025 260.0 13.70 14.20
FDX 250321P00270000 P Mar 21, 2025 270.0 16.80 17.30
FDX 250321P00280000 P Mar 21, 2025 280.0 20.55 21.00
FDX 250321P00290000 P Mar 21, 2025 290.0 24.65 25.30
FDX 250321P00300000 P Mar 21, 2025 300.0 29.35 30.10
FDX 250321P00310000 P Mar 21, 2025 310.0 34.70 35.50
FDX 250321P00320000 P Mar 21, 2025 320.0 40.85 41.70
FDX 250321P00330000 P Mar 21, 2025 330.0 47.55 48.35
FDX 250321P00340000 P Mar 21, 2025 340.0 54.80 55.75
FDX 250321P00350000 P Mar 21, 2025 350.0 61.15 63.45
FDX 250321P00360000 P Mar 21, 2025 360.0 70.65 72.30
FDX 250321P00370000 P Mar 21, 2025 370.0 79.30 82.95
FDX 250321P00380000 P Mar 21, 2025 380.0 90.00 92.95
FDX 250321P00390000 P Mar 21, 2025 390.0 99.75 102.35
FDX 250321P00400000 P Mar 21, 2025 400.0 109.90 113.10
FDX 250321P00410000 P Mar 21, 2025 410.0 119.80 122.65
FDX 250321P00420000 P Mar 21, 2025 420.0 130.15 132.10
FDX 250620C00120000 C Jun 20, 2025 120.0 170.00 174.00
FDX 250620C00125000 C Jun 20, 2025 125.0 165.50 168.60
FDX 250620C00130000 C Jun 20, 2025 130.0 160.55 163.45
FDX 250620C00135000 C Jun 20, 2025 135.0 156.00 160.35
FDX 250620C00140000 C Jun 20, 2025 140.0 151.70 154.95
FDX 250620C00145000 C Jun 20, 2025 145.0 147.00 151.45
FDX 250620C00150000 C Jun 20, 2025 150.0 142.00 145.75
FDX 250620C00155000 C Jun 20, 2025 155.0 137.50 142.50
FDX 250620C00160000 C Jun 20, 2025 160.0 133.20 137.60
FDX 250620C00165000 C Jun 20, 2025 165.0 128.75 132.65
FDX 250620C00170000 C Jun 20, 2025 170.0 124.95 128.95
FDX 250620C00175000 C Jun 20, 2025 175.0 120.40 123.05
FDX 250620C00180000 C Jun 20, 2025 180.0 115.55 118.40
FDX 250620C00185000 C Jun 20, 2025 185.0 111.15 114.45
FDX 250620C00190000 C Jun 20, 2025 190.0 107.10 109.80
FDX 250620C00195000 C Jun 20, 2025 195.0 102.95 105.75
FDX 250620C00200000 C Jun 20, 2025 200.0 98.65 102.25
FDX 250620C00210000 C Jun 20, 2025 210.0 91.75 93.15
FDX 250620C00220000 C Jun 20, 2025 220.0 83.65 85.20
FDX 250620C00230000 C Jun 20, 2025 230.0 76.15 77.85
FDX 250620C00240000 C Jun 20, 2025 240.0 68.75 70.45
FDX 250620C00250000 C Jun 20, 2025 250.0 61.35 62.95
FDX 250620C00260000 C Jun 20, 2025 260.0 54.90 56.30
FDX 250620C00270000 C Jun 20, 2025 270.0 48.60 50.00
FDX 250620C00280000 C Jun 20, 2025 280.0 43.10 44.75
FDX 250620C00290000 C Jun 20, 2025 290.0 37.45 39.85
FDX 250620C00300000 C Jun 20, 2025 300.0 32.85 34.45
FDX 250620C00310000 C Jun 20, 2025 310.0 27.90 29.80
FDX 250620C00320000 C Jun 20, 2025 320.0 24.40 25.75
FDX 250620C00330000 C Jun 20, 2025 330.0 20.65 21.55
FDX 250620C00340000 C Jun 20, 2025 340.0 17.65 20.50
FDX 250620C00350000 C Jun 20, 2025 350.0 14.85 15.50
FDX 250620C00360000 C Jun 20, 2025 360.0 12.50 13.30
FDX 250620C00370000 C Jun 20, 2025 370.0 10.45 11.80
FDX 250620C00380000 C Jun 20, 2025 380.0 6.75 9.15
FDX 250620C00390000 C Jun 20, 2025 390.0 6.25 7.75
FDX 250620C00400000 C Jun 20, 2025 400.0 5.85 6.30
FDX 250620C00410000 C Jun 20, 2025 410.0 4.90 5.85
FDX 250620C00420000 C Jun 20, 2025 420.0 4.05 4.75
FDX 250620P00120000 P Jun 20, 2025 120.0 0.00 5.00
FDX 250620P00125000 P Jun 20, 2025 125.0 0.52 1.08
FDX 250620P00130000 P Jun 20, 2025 130.0 0.66 1.25
FDX 250620P00135000 P Jun 20, 2025 135.0 0.43 1.41
FDX 250620P00140000 P Jun 20, 2025 140.0 0.54 1.60
FDX 250620P00145000 P Jun 20, 2025 145.0 0.85 1.82
FDX 250620P00150000 P Jun 20, 2025 150.0 0.83 2.05
FDX 250620P00155000 P Jun 20, 2025 155.0 0.99 2.32
FDX 250620P00160000 P Jun 20, 2025 160.0 1.19 2.59
FDX 250620P00165000 P Jun 20, 2025 165.0 1.42 2.90
FDX 250620P00170000 P Jun 20, 2025 170.0 1.66 3.30
FDX 250620P00175000 P Jun 20, 2025 175.0 2.53 2.85
FDX 250620P00180000 P Jun 20, 2025 180.0 2.92 3.20
FDX 250620P00185000 P Jun 20, 2025 185.0 3.30 3.60
FDX 250620P00190000 P Jun 20, 2025 190.0 3.70 4.05
FDX 250620P00195000 P Jun 20, 2025 195.0 4.20 4.50
FDX 250620P00200000 P Jun 20, 2025 200.0 4.75 5.10
FDX 250620P00210000 P Jun 20, 2025 210.0 5.95 6.60
FDX 250620P00220000 P Jun 20, 2025 220.0 6.60 8.50
FDX 250620P00230000 P Jun 20, 2025 230.0 8.60 10.25
FDX 250620P00240000 P Jun 20, 2025 240.0 10.95 12.75
FDX 250620P00250000 P Jun 20, 2025 250.0 12.90 15.20
FDX 250620P00260000 P Jun 20, 2025 260.0 16.55 18.40
FDX 250620P00270000 P Jun 20, 2025 270.0 19.90 20.70
FDX 250620P00280000 P Jun 20, 2025 280.0 23.50 25.45
FDX 250620P00290000 P Jun 20, 2025 290.0 26.40 28.65
FDX 250620P00300000 P Jun 20, 2025 300.0 32.40 33.70
FDX 250620P00310000 P Jun 20, 2025 310.0 37.70 38.95
FDX 250620P00320000 P Jun 20, 2025 320.0 43.50 45.45
FDX 250620P00330000 P Jun 20, 2025 330.0 49.80 51.10
FDX 250620P00340000 P Jun 20, 2025 340.0 56.75 58.40
FDX 250620P00350000 P Jun 20, 2025 350.0 64.00 66.50
FDX 250620P00360000 P Jun 20, 2025 360.0 71.30 73.80
FDX 250620P00370000 P Jun 20, 2025 370.0 80.45 83.65
FDX 250620P00380000 P Jun 20, 2025 380.0 89.65 93.30
FDX 250620P00390000 P Jun 20, 2025 390.0 100.00 103.45
FDX 250620P00400000 P Jun 20, 2025 400.0 109.85 112.65
FDX 250620P00410000 P Jun 20, 2025 410.0 119.55 123.30
FDX 250620P00420000 P Jun 20, 2025 420.0 130.10 133.40
FDX 250919C00115000 C Sep 19, 2025 115.0 174.50 177.95
FDX 250919C00120000 C Sep 19, 2025 120.0 170.10 174.50
FDX 250919C00125000 C Sep 19, 2025 125.0 165.50 170.00
FDX 250919C00130000 C Sep 19, 2025 130.0 161.20 164.55
FDX 250919C00135000 C Sep 19, 2025 135.0 156.60 159.70
FDX 250919C00140000 C Sep 19, 2025 140.0 152.00 156.50
FDX 250919C00145000 C Sep 19, 2025 145.0 147.60 151.10
FDX 250919C00150000 C Sep 19, 2025 150.0 143.40 147.45
FDX 250919C00155000 C Sep 19, 2025 155.0 138.50 142.25
FDX 250919C00160000 C Sep 19, 2025 160.0 134.35 138.05
FDX 250919C00165000 C Sep 19, 2025 165.0 130.00 133.60
FDX 250919C00170000 C Sep 19, 2025 170.0 126.00 129.85
FDX 250919C00175000 C Sep 19, 2025 175.0 121.55 125.40
FDX 250919C00180000 C Sep 19, 2025 180.0 117.10 120.20
FDX 250919C00185000 C Sep 19, 2025 185.0 112.80 116.20
FDX 250919C00190000 C Sep 19, 2025 190.0 108.75 112.95
FDX 250919C00195000 C Sep 19, 2025 195.0 105.05 108.65
FDX 250919C00200000 C Sep 19, 2025 200.0 101.05 103.85
FDX 250919C00210000 C Sep 19, 2025 210.0 93.65 95.95
FDX 250919C00220000 C Sep 19, 2025 220.0 86.00 87.60
FDX 250919C00230000 C Sep 19, 2025 230.0 78.75 80.80
FDX 250919C00240000 C Sep 19, 2025 240.0 71.60 73.80
FDX 250919C00250000 C Sep 19, 2025 250.0 64.95 66.60
FDX 250919C00260000 C Sep 19, 2025 260.0 58.50 59.95
FDX 250919C00270000 C Sep 19, 2025 270.0 52.50 54.00
FDX 250919C00280000 C Sep 19, 2025 280.0 46.80 48.10
FDX 250919C00290000 C Sep 19, 2025 290.0 41.55 42.85
FDX 250919C00300000 C Sep 19, 2025 300.0 36.80 37.95
FDX 250919C00310000 C Sep 19, 2025 310.0 32.40 33.35
FDX 250919C00320000 C Sep 19, 2025 320.0 28.30 29.10
FDX 250919C00330000 C Sep 19, 2025 330.0 24.55 25.20
FDX 250919C00340000 C Sep 19, 2025 340.0 21.20 21.90
FDX 250919C00350000 C Sep 19, 2025 350.0 18.15 18.80
FDX 250919C00360000 C Sep 19, 2025 360.0 15.15 16.20
FDX 250919C00370000 C Sep 19, 2025 370.0 13.30 14.00
FDX 250919C00380000 C Sep 19, 2025 380.0 11.30 11.95
FDX 250919C00390000 C Sep 19, 2025 390.0 9.55 10.05
FDX 250919C00400000 C Sep 19, 2025 400.0 8.10 8.60
FDX 250919C00410000 C Sep 19, 2025 410.0 6.85 7.35
FDX 250919C00420000 C Sep 19, 2025 420.0 5.75 6.20
FDX 250919P00115000 P Sep 19, 2025 115.0 0.29 1.13
FDX 250919P00120000 P Sep 19, 2025 120.0 0.75 1.30
FDX 250919P00125000 P Sep 19, 2025 125.0 0.48 1.48
FDX 250919P00130000 P Sep 19, 2025 130.0 0.60 5.00
FDX 250919P00135000 P Sep 19, 2025 135.0 0.74 1.91
FDX 250919P00140000 P Sep 19, 2025 140.0 0.90 2.15
FDX 250919P00145000 P Sep 19, 2025 145.0 1.07 2.43
FDX 250919P00150000 P Sep 19, 2025 150.0 1.29 2.66
FDX 250919P00155000 P Sep 19, 2025 155.0 1.52 5.00
FDX 250919P00160000 P Sep 19, 2025 160.0 1.77 3.40
FDX 250919P00165000 P Sep 19, 2025 165.0 2.08 3.80
FDX 250919P00170000 P Sep 19, 2025 170.0 2.93 3.25
FDX 250919P00175000 P Sep 19, 2025 175.0 3.30 3.65
FDX 250919P00180000 P Sep 19, 2025 180.0 3.75 4.10
FDX 250919P00185000 P Sep 19, 2025 185.0 4.20 4.60
FDX 250919P00190000 P Sep 19, 2025 190.0 4.70 5.05
FDX 250919P00195000 P Sep 19, 2025 195.0 5.30 5.60
FDX 250919P00200000 P Sep 19, 2025 200.0 5.90 6.25
FDX 250919P00210000 P Sep 19, 2025 210.0 7.35 7.70
FDX 250919P00220000 P Sep 19, 2025 220.0 9.00 9.35
FDX 250919P00230000 P Sep 19, 2025 230.0 10.90 11.40
FDX 250919P00240000 P Sep 19, 2025 240.0 13.25 13.70
FDX 250919P00250000 P Sep 19, 2025 250.0 15.65 16.30
FDX 250919P00260000 P Sep 19, 2025 260.0 18.80 19.40
FDX 250919P00270000 P Sep 19, 2025 270.0 22.10 22.85
FDX 250919P00280000 P Sep 19, 2025 280.0 26.05 26.60
FDX 250919P00290000 P Sep 19, 2025 290.0 30.10 31.00
FDX 250919P00300000 P Sep 19, 2025 300.0 34.75 35.70
FDX 250919P00310000 P Sep 19, 2025 310.0 40.05 41.00
FDX 250919P00320000 P Sep 19, 2025 320.0 45.45 46.85
FDX 250919P00330000 P Sep 19, 2025 330.0 51.35 52.90
FDX 250919P00340000 P Sep 19, 2025 340.0 58.00 59.80
FDX 250919P00350000 P Sep 19, 2025 350.0 65.50 67.10
FDX 250919P00360000 P Sep 19, 2025 360.0 73.05 75.70
FDX 250919P00370000 P Sep 19, 2025 370.0 81.45 83.60
FDX 250919P00380000 P Sep 19, 2025 380.0 89.75 93.35
FDX 250919P00390000 P Sep 19, 2025 390.0 99.90 103.45
FDX 250919P00400000 P Sep 19, 2025 400.0 110.10 113.40
FDX 250919P00410000 P Sep 19, 2025 410.0 119.55 122.55
FDX 250919P00420000 P Sep 19, 2025 420.0 129.80 132.35
FDX 251219C00115000 C Dec 19, 2025 115.0 175.00 179.50
FDX 251219C00120000 C Dec 19, 2025 120.0 170.50 174.45
FDX 251219C00125000 C Dec 19, 2025 125.0 166.00 170.50
FDX 251219C00130000 C Dec 19, 2025 130.0 161.50 164.75
FDX 251219C00135000 C Dec 19, 2025 135.0 157.00 161.30
FDX 251219C00140000 C Dec 19, 2025 140.0 152.50 157.00
FDX 251219C00145000 C Dec 19, 2025 145.0 148.15 152.30
FDX 251219C00150000 C Dec 19, 2025 150.0 143.50 148.15
FDX 251219C00155000 C Dec 19, 2025 155.0 139.55 143.65
FDX 251219C00160000 C Dec 19, 2025 160.0 135.00 138.90
FDX 251219C00165000 C Dec 19, 2025 165.0 131.35 134.40
FDX 251219C00170000 C Dec 19, 2025 170.0 127.60 130.15
FDX 251219C00175000 C Dec 19, 2025 175.0 123.05 125.60
FDX 251219C00180000 C Dec 19, 2025 180.0 118.75 121.65
FDX 251219C00185000 C Dec 19, 2025 185.0 114.50 117.60
FDX 251219C00190000 C Dec 19, 2025 190.0 110.75 113.70
FDX 251219C00195000 C Dec 19, 2025 195.0 106.90 109.90
FDX 251219C00200000 C Dec 19, 2025 200.0 103.45 106.10
FDX 251219C00210000 C Dec 19, 2025 210.0 95.90 98.30
FDX 251219C00220000 C Dec 19, 2025 220.0 88.35 90.85
FDX 251219C00230000 C Dec 19, 2025 230.0 81.15 83.65
FDX 251219C00240000 C Dec 19, 2025 240.0 74.85 76.30
FDX 251219C00250000 C Dec 19, 2025 250.0 67.80 70.05
FDX 251219C00260000 C Dec 19, 2025 260.0 61.75 63.95
FDX 251219C00270000 C Dec 19, 2025 270.0 56.00 57.45
FDX 251219C00280000 C Dec 19, 2025 280.0 49.70 51.75
FDX 251219C00290000 C Dec 19, 2025 290.0 45.45 46.70
FDX 251219C00300000 C Dec 19, 2025 300.0 40.25 41.95
FDX 251219C00310000 C Dec 19, 2025 310.0 35.95 37.35
FDX 251219C00320000 C Dec 19, 2025 320.0 32.05 33.10
FDX 251219C00330000 C Dec 19, 2025 330.0 27.60 29.05
FDX 251219C00340000 C Dec 19, 2025 340.0 24.80 25.85
FDX 251219C00350000 C Dec 19, 2025 350.0 21.45 22.40
FDX 251219C00360000 C Dec 19, 2025 360.0 18.80 19.70
FDX 251219C00370000 C Dec 19, 2025 370.0 16.20 17.40
FDX 251219C00380000 C Dec 19, 2025 380.0 14.00 15.15
FDX 251219C00390000 C Dec 19, 2025 390.0 12.20 12.80
FDX 251219C00400000 C Dec 19, 2025 400.0 10.50 11.05
FDX 251219C00410000 C Dec 19, 2025 410.0 8.90 9.65
FDX 251219C00420000 C Dec 19, 2025 420.0 7.70 8.25
FDX 251219P00115000 P Dec 19, 2025 115.0 0.74 1.47
FDX 251219P00120000 P Dec 19, 2025 120.0 0.63 1.39
FDX 251219P00125000 P Dec 19, 2025 125.0 0.76 1.61
FDX 251219P00130000 P Dec 19, 2025 130.0 0.92 2.30
FDX 251219P00135000 P Dec 19, 2025 135.0 1.12 1.99
FDX 251219P00140000 P Dec 19, 2025 140.0 1.31 2.94
FDX 251219P00145000 P Dec 19, 2025 145.0 1.54 3.10
FDX 251219P00150000 P Dec 19, 2025 150.0 1.96 3.45
FDX 251219P00155000 P Dec 19, 2025 155.0 2.10 3.80
FDX 251219P00160000 P Dec 19, 2025 160.0 2.42 4.25
FDX 251219P00165000 P Dec 19, 2025 165.0 3.30 3.70
FDX 251219P00170000 P Dec 19, 2025 170.0 3.65 4.15
FDX 251219P00175000 P Dec 19, 2025 175.0 4.20 4.50
FDX 251219P00180000 P Dec 19, 2025 180.0 4.70 5.00
FDX 251219P00185000 P Dec 19, 2025 185.0 5.25 5.60
FDX 251219P00190000 P Dec 19, 2025 190.0 5.85 6.20
FDX 251219P00195000 P Dec 19, 2025 195.0 6.55 6.85
FDX 251219P00200000 P Dec 19, 2025 200.0 7.15 7.65
FDX 251219P00210000 P Dec 19, 2025 210.0 8.65 9.25
FDX 251219P00220000 P Dec 19, 2025 220.0 10.65 11.10
FDX 251219P00230000 P Dec 19, 2025 230.0 12.65 13.30
FDX 251219P00240000 P Dec 19, 2025 240.0 15.15 15.80
FDX 251219P00250000 P Dec 19, 2025 250.0 17.35 18.55
FDX 251219P00260000 P Dec 19, 2025 260.0 21.00 21.75
FDX 251219P00270000 P Dec 19, 2025 270.0 24.35 25.20
FDX 251219P00280000 P Dec 19, 2025 280.0 26.70 29.05
FDX 251219P00290000 P Dec 19, 2025 290.0 32.55 33.45
FDX 251219P00300000 P Dec 19, 2025 300.0 36.75 38.15
FDX 251219P00310000 P Dec 19, 2025 310.0 41.55 43.25
FDX 251219P00320000 P Dec 19, 2025 320.0 47.35 49.05
FDX 251219P00330000 P Dec 19, 2025 330.0 53.60 54.95
FDX 251219P00340000 P Dec 19, 2025 340.0 59.20 61.65
FDX 251219P00350000 P Dec 19, 2025 350.0 66.85 69.40
FDX 251219P00360000 P Dec 19, 2025 360.0 74.25 76.60
FDX 251219P00370000 P Dec 19, 2025 370.0 82.35 84.75
FDX 251219P00380000 P Dec 19, 2025 380.0 90.95 93.35
FDX 251219P00390000 P Dec 19, 2025 390.0 99.50 102.90
FDX 251219P00400000 P Dec 19, 2025 400.0 109.70 113.50
FDX 251219P00410000 P Dec 19, 2025 410.0 119.55 122.45
FDX 251219P00420000 P Dec 19, 2025 420.0 130.00 133.40
FDX 260116C00115000 C Jan 16, 2026 115.0 175.00 178.95
FDX 260116C00120000 C Jan 16, 2026 120.0 170.50 174.85
FDX 260116C00125000 C Jan 16, 2026 125.0 166.00 170.10
FDX 260116C00130000 C Jan 16, 2026 130.0 161.50 165.40
FDX 260116C00135000 C Jan 16, 2026 135.0 157.00 161.50
FDX 260116C00140000 C Jan 16, 2026 140.0 152.55 156.60
FDX 260116C00145000 C Jan 16, 2026 145.0 148.00 153.00
FDX 260116C00150000 C Jan 16, 2026 150.0 144.00 148.00
FDX 260116C00155000 C Jan 16, 2026 155.0 139.70 143.00
FDX 260116C00160000 C Jan 16, 2026 160.0 135.10 139.65
FDX 260116C00165000 C Jan 16, 2026 165.0 131.60 135.40
FDX 260116C00170000 C Jan 16, 2026 170.0 127.05 130.40
FDX 260116C00175000 C Jan 16, 2026 175.0 123.05 126.20
FDX 260116C00180000 C Jan 16, 2026 180.0 118.55 122.90
FDX 260116C00185000 C Jan 16, 2026 185.0 114.80 117.85
FDX 260116C00190000 C Jan 16, 2026 190.0 110.85 113.65
FDX 260116C00195000 C Jan 16, 2026 195.0 107.05 109.80
FDX 260116C00200000 C Jan 16, 2026 200.0 104.20 105.90
FDX 260116C00210000 C Jan 16, 2026 210.0 96.50 98.55
FDX 260116C00220000 C Jan 16, 2026 220.0 89.10 91.25
FDX 260116C00230000 C Jan 16, 2026 230.0 82.10 83.80
FDX 260116C00240000 C Jan 16, 2026 240.0 75.10 76.95
FDX 260116C00250000 C Jan 16, 2026 250.0 68.90 71.10
FDX 260116C00260000 C Jan 16, 2026 260.0 62.20 64.70
FDX 260116C00270000 C Jan 16, 2026 270.0 56.75 58.20
FDX 260116C00280000 C Jan 16, 2026 280.0 51.75 52.75
FDX 260116C00290000 C Jan 16, 2026 290.0 46.10 47.50
FDX 260116C00300000 C Jan 16, 2026 300.0 41.05 42.35
FDX 260116C00310000 C Jan 16, 2026 310.0 37.15 38.45
FDX 260116C00320000 C Jan 16, 2026 320.0 32.75 33.95
FDX 260116C00330000 C Jan 16, 2026 330.0 29.00 30.10
FDX 260116C00340000 C Jan 16, 2026 340.0 25.45 26.35
FDX 260116C00350000 C Jan 16, 2026 350.0 22.35 23.25
FDX 260116C00360000 C Jan 16, 2026 360.0 19.55 21.00
FDX 260116C00370000 C Jan 16, 2026 370.0 16.80 18.25
FDX 260116C00380000 C Jan 16, 2026 380.0 14.50 15.45
FDX 260116C00390000 C Jan 16, 2026 390.0 12.65 13.45
FDX 260116C00400000 C Jan 16, 2026 400.0 11.10 11.50
FDX 260116C00410000 C Jan 16, 2026 410.0 9.40 9.95
FDX 260116C00420000 C Jan 16, 2026 420.0 8.05 8.65
FDX 260116P00115000 P Jan 16, 2026 115.0 0.80 1.49
FDX 260116P00120000 P Jan 16, 2026 120.0 0.90 1.59
FDX 260116P00125000 P Jan 16, 2026 125.0 0.85 2.07
FDX 260116P00130000 P Jan 16, 2026 130.0 1.03 2.32
FDX 260116P00135000 P Jan 16, 2026 135.0 1.58 2.01
FDX 260116P00140000 P Jan 16, 2026 140.0 1.44 3.45
FDX 260116P00145000 P Jan 16, 2026 145.0 1.70 3.30
FDX 260116P00150000 P Jan 16, 2026 150.0 1.97 3.65
FDX 260116P00155000 P Jan 16, 2026 155.0 2.28 4.05
FDX 260116P00160000 P Jan 16, 2026 160.0 3.00 5.50
FDX 260116P00165000 P Jan 16, 2026 165.0 3.40 3.80
FDX 260116P00170000 P Jan 16, 2026 170.0 3.90 4.25
FDX 260116P00175000 P Jan 16, 2026 175.0 4.35 4.70
FDX 260116P00180000 P Jan 16, 2026 180.0 4.90 5.25
FDX 260116P00185000 P Jan 16, 2026 185.0 5.45 5.85
FDX 260116P00190000 P Jan 16, 2026 190.0 6.20 6.35
FDX 260116P00195000 P Jan 16, 2026 195.0 6.80 7.30
FDX 260116P00200000 P Jan 16, 2026 200.0 7.50 7.90
FDX 260116P00210000 P Jan 16, 2026 210.0 9.15 9.55
FDX 260116P00220000 P Jan 16, 2026 220.0 10.65 11.50
FDX 260116P00230000 P Jan 16, 2026 230.0 13.15 13.75
FDX 260116P00240000 P Jan 16, 2026 240.0 15.65 16.25
FDX 260116P00250000 P Jan 16, 2026 250.0 18.45 19.10
FDX 260116P00260000 P Jan 16, 2026 260.0 21.60 22.25
FDX 260116P00270000 P Jan 16, 2026 270.0 25.05 25.75
FDX 260116P00280000 P Jan 16, 2026 280.0 28.85 29.80
FDX 260116P00290000 P Jan 16, 2026 290.0 32.95 34.05
FDX 260116P00300000 P Jan 16, 2026 300.0 37.75 38.70
FDX 260116P00310000 P Jan 16, 2026 310.0 42.55 43.75
FDX 260116P00320000 P Jan 16, 2026 320.0 48.15 49.30
FDX 260116P00330000 P Jan 16, 2026 330.0 53.10 55.40
FDX 260116P00340000 P Jan 16, 2026 340.0 60.25 62.25
FDX 260116P00350000 P Jan 16, 2026 350.0 67.25 69.45
FDX 260116P00360000 P Jan 16, 2026 360.0 74.55 76.25
FDX 260116P00370000 P Jan 16, 2026 370.0 81.95 84.45
FDX 260116P00380000 P Jan 16, 2026 380.0 90.60 93.40
FDX 260116P00390000 P Jan 16, 2026 390.0 100.10 103.25
FDX 260116P00400000 P Jan 16, 2026 400.0 109.50 113.05
FDX 260116P00410000 P Jan 16, 2026 410.0 120.05 123.30
FDX 260116P00420000 P Jan 16, 2026 420.0 129.75 132.40

OPRA data is delayed 15 minutes.