Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Fedex Corp (FDX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 150206C00143000 C 02/06/15 143.0 25.50 27.35
FDX 150206C00144000 C 02/06/15 144.0 24.50 25.95
FDX 150206C00145000 C 02/06/15 145.0 23.50 24.90
FDX 150206C00146000 C 02/06/15 146.0 22.60 24.15
FDX 150206C00147000 C 02/06/15 147.0 21.65 23.50
FDX 150206C00148000 C 02/06/15 148.0 20.75 21.90
FDX 150206C00149000 C 02/06/15 149.0 19.55 20.80
FDX 150206C00150000 C 02/06/15 150.0 18.85 20.50
FDX 150206C00152500 C 02/06/15 152.5 16.10 17.65
FDX 150206C00155000 C 02/06/15 155.0 13.65 15.15
FDX 150206C00157500 C 02/06/15 157.5 11.35 12.65
FDX 150206C00160000 C 02/06/15 160.0 9.15 9.95
FDX 150206C00162500 C 02/06/15 162.5 6.90 7.70
FDX 150206C00165000 C 02/06/15 165.0 4.80 5.25
FDX 150206C00167500 C 02/06/15 167.5 3.05 3.85
FDX 150206C00170000 C 02/06/15 170.0 1.64 2.00
FDX 150206C00172500 C 02/06/15 172.5 0.74 0.90
FDX 150206C00175000 C 02/06/15 175.0 0.32 0.49
FDX 150206C00177500 C 02/06/15 177.5 0.13 0.44
FDX 150206C00180000 C 02/06/15 180.0 0.06 0.28
FDX 150206C00182500 C 02/06/15 182.5 0.01 0.13
FDX 150206C00185000 C 02/06/15 185.0 0.00 0.05
FDX 150206C00187500 C 02/06/15 187.5 0.00 0.11
FDX 150206C00190000 C 02/06/15 190.0 0.00 0.05
FDX 150206C00192500 C 02/06/15 192.5 0.00 0.20
FDX 150206C00195000 C 02/06/15 195.0 0.00 0.18
FDX 150206C00197500 C 02/06/15 197.5 0.00 0.14
FDX 150206C00200000 C 02/06/15 200.0 0.00 0.14
FDX 150206C00202500 C 02/06/15 202.5 0.00 0.12
FDX 150206C00205000 C 02/06/15 205.0 0.00 0.07
FDX 150206C00207500 C 02/06/15 207.5 0.00 0.07
FDX 150206C00210000 C 02/06/15 210.0 0.00 0.07
FDX 150206C00212500 C 02/06/15 212.5 0.00 0.08
FDX 150206C00215000 C 02/06/15 215.0 0.00 0.04
FDX 150206C00220000 C 02/06/15 220.0 0.00 0.04
FDX 150206C00225000 C 02/06/15 225.0 0.00 0.03
FDX 150206C00230000 C 02/06/15 230.0 0.00 0.04
FDX 150206C00235000 C 02/06/15 235.0 0.00 0.04
FDX 150206P00143000 P 02/06/15 143.0 0.00 0.16
FDX 150206P00144000 P 02/06/15 144.0 0.00 0.16
FDX 150206P00145000 P 02/06/15 145.0 0.00 0.16
FDX 150206P00146000 P 02/06/15 146.0 0.00 0.10
FDX 150206P00147000 P 02/06/15 147.0 0.00 0.41
FDX 150206P00148000 P 02/06/15 148.0 0.00 0.42
FDX 150206P00149000 P 02/06/15 149.0 0.00 0.17
FDX 150206P00150000 P 02/06/15 150.0 0.00 0.41
FDX 150206P00152500 P 02/06/15 152.5 0.00 0.45
FDX 150206P00155000 P 02/06/15 155.0 0.00 0.10
FDX 150206P00157500 P 02/06/15 157.5 0.05 0.17
FDX 150206P00160000 P 02/06/15 160.0 0.11 0.28
FDX 150206P00162500 P 02/06/15 162.5 0.16 0.49
FDX 150206P00165000 P 02/06/15 165.0 0.77 0.95
FDX 150206P00167500 P 02/06/15 167.5 1.10 1.66
FDX 150206P00170000 P 02/06/15 170.0 2.12 2.81
FDX 150206P00172500 P 02/06/15 172.5 3.30 4.50
FDX 150206P00175000 P 02/06/15 175.0 5.95 6.60
FDX 150206P00177500 P 02/06/15 177.5 7.70 9.05
FDX 150206P00180000 P 02/06/15 180.0 10.05 11.35
FDX 150206P00182500 P 02/06/15 182.5 11.25 13.80
FDX 150206P00185000 P 02/06/15 185.0 13.70 16.20
FDX 150206P00187500 P 02/06/15 187.5 16.20 18.85
FDX 150206P00190000 P 02/06/15 190.0 18.65 21.35
FDX 150206P00192500 P 02/06/15 192.5 21.20 23.95
FDX 150206P00195000 P 02/06/15 195.0 23.65 26.35
FDX 150206P00197500 P 02/06/15 197.5 26.10 29.20
FDX 150206P00200000 P 02/06/15 200.0 28.70 31.40
FDX 150206P00202500 P 02/06/15 202.5 31.20 33.90
FDX 150206P00205000 P 02/06/15 205.0 33.70 36.70
FDX 150206P00207500 P 02/06/15 207.5 36.20 39.10
FDX 150206P00210000 P 02/06/15 210.0 38.70 41.55
FDX 150206P00212500 P 02/06/15 212.5 41.10 44.15
FDX 150206P00215000 P 02/06/15 215.0 43.60 46.40
FDX 150206P00220000 P 02/06/15 220.0 48.60 51.35
FDX 150206P00225000 P 02/06/15 225.0 53.60 56.50
FDX 150206P00230000 P 02/06/15 230.0 58.75 61.45
FDX 150206P00235000 P 02/06/15 235.0 63.75 66.85
FDX 150213C00146000 C 02/13/15 146.0 22.45 23.90
FDX 150213C00147000 C 02/13/15 147.0 21.85 22.90
FDX 150213C00148000 C 02/13/15 148.0 20.80 21.90
FDX 150213C00149000 C 02/13/15 149.0 19.75 20.90
FDX 150213C00150000 C 02/13/15 150.0 18.85 19.90
FDX 150213C00152500 C 02/13/15 152.5 16.20 17.40
FDX 150213C00155000 C 02/13/15 155.0 13.95 14.90
FDX 150213C00157500 C 02/13/15 157.5 11.75 12.70
FDX 150213C00160000 C 02/13/15 160.0 9.40 10.35
FDX 150213C00162500 C 02/13/15 162.5 7.50 8.80
FDX 150213C00165000 C 02/13/15 165.0 5.50 6.35
FDX 150213C00167500 C 02/13/15 167.5 3.85 4.65
FDX 150213C00170000 C 02/13/15 170.0 2.49 3.30
FDX 150213C00172500 C 02/13/15 172.5 1.44 1.94
FDX 150213C00175000 C 02/13/15 175.0 0.78 0.99
FDX 150213C00177500 C 02/13/15 177.5 0.35 0.56
FDX 150213C00180000 C 02/13/15 180.0 0.21 0.58
FDX 150213C00182500 C 02/13/15 182.5 0.03 0.28
FDX 150213C00185000 C 02/13/15 185.0 0.05 0.20
FDX 150213C00187500 C 02/13/15 187.5 0.00 0.12
FDX 150213C00190000 C 02/13/15 190.0 0.00 0.09
FDX 150213C00192500 C 02/13/15 192.5 0.00 0.11
FDX 150213C00195000 C 02/13/15 195.0 0.00 0.10
FDX 150213C00197500 C 02/13/15 197.5 0.00 0.06
FDX 150213C00200000 C 02/13/15 200.0 0.00 0.06
FDX 150213C00202500 C 02/13/15 202.5 0.00 0.11
FDX 150213C00205000 C 02/13/15 205.0 0.00 0.10
FDX 150213C00207500 C 02/13/15 207.5 0.00 0.10
FDX 150213C00210000 C 02/13/15 210.0 0.00 0.06
FDX 150213C00212500 C 02/13/15 212.5 0.00 0.07
FDX 150213P00146000 P 02/13/15 146.0 0.00 0.41
FDX 150213P00147000 P 02/13/15 147.0 0.00 0.41
FDX 150213P00148000 P 02/13/15 148.0 0.00 0.14
FDX 150213P00149000 P 02/13/15 149.0 0.00 0.16
FDX 150213P00150000 P 02/13/15 150.0 0.00 0.21
FDX 150213P00152500 P 02/13/15 152.5 0.02 0.43
FDX 150213P00155000 P 02/13/15 155.0 0.12 0.35
FDX 150213P00157500 P 02/13/15 157.5 0.18 0.46
FDX 150213P00160000 P 02/13/15 160.0 0.29 0.67
FDX 150213P00162500 P 02/13/15 162.5 0.74 1.05
FDX 150213P00165000 P 02/13/15 165.0 1.18 1.68
FDX 150213P00167500 P 02/13/15 167.5 1.93 2.53
FDX 150213P00170000 P 02/13/15 170.0 3.05 3.65
FDX 150213P00172500 P 02/13/15 172.5 4.65 5.25
FDX 150213P00175000 P 02/13/15 175.0 5.60 7.05
FDX 150213P00177500 P 02/13/15 177.5 7.70 9.35
FDX 150213P00180000 P 02/13/15 180.0 10.00 11.45
FDX 150213P00182500 P 02/13/15 182.5 11.25 13.80
FDX 150213P00185000 P 02/13/15 185.0 13.80 16.30
FDX 150213P00187500 P 02/13/15 187.5 16.10 18.90
FDX 150213P00190000 P 02/13/15 190.0 18.65 21.55
FDX 150213P00192500 P 02/13/15 192.5 21.30 23.95
FDX 150213P00195000 P 02/13/15 195.0 23.70 26.40
FDX 150213P00197500 P 02/13/15 197.5 26.15 29.10
FDX 150213P00200000 P 02/13/15 200.0 28.60 31.50
FDX 150213P00202500 P 02/13/15 202.5 31.10 33.95
FDX 150213P00205000 P 02/13/15 205.0 33.70 36.70
FDX 150213P00207500 P 02/13/15 207.5 36.20 38.80
FDX 150213P00210000 P 02/13/15 210.0 38.70 41.70
FDX 150213P00212500 P 02/13/15 212.5 41.10 44.00
FDX 150220C00085000 C 02/20/15 85.0 82.05 86.45
FDX 150220C00090000 C 02/20/15 90.0 77.70 80.90
FDX 150220C00095000 C 02/20/15 95.0 73.00 74.70
FDX 150220C00100000 C 02/20/15 100.0 67.50 69.70
FDX 150220C00105000 C 02/20/15 105.0 62.20 64.70
FDX 150220C00110000 C 02/20/15 110.0 57.70 59.70
FDX 150220C00115000 C 02/20/15 115.0 53.45 56.45
FDX 150220C00120000 C 02/20/15 120.0 48.45 51.00
FDX 150220C00125000 C 02/20/15 125.0 43.90 44.90
FDX 150220C00130000 C 02/20/15 130.0 38.60 39.90
FDX 150220C00135000 C 02/20/15 135.0 33.70 34.90
FDX 150220C00140000 C 02/20/15 140.0 28.65 29.90
FDX 150220C00145000 C 02/20/15 145.0 24.00 24.65
FDX 150220C00150000 C 02/20/15 150.0 19.15 19.60
FDX 150220C00152500 C 02/20/15 152.5 16.70 17.20
FDX 150220C00155000 C 02/20/15 155.0 14.35 14.85
FDX 150220C00157500 C 02/20/15 157.5 12.05 12.55
FDX 150220C00160000 C 02/20/15 160.0 10.00 10.35
FDX 150220C00162500 C 02/20/15 162.5 7.95 8.30
FDX 150220C00165000 C 02/20/15 165.0 6.05 6.35
FDX 150220C00167500 C 02/20/15 167.5 4.40 4.70
FDX 150220C00170000 C 02/20/15 170.0 3.10 3.35
FDX 150220C00172500 C 02/20/15 172.5 2.05 2.27
FDX 150220C00175000 C 02/20/15 175.0 1.24 1.43
FDX 150220C00177500 C 02/20/15 177.5 0.71 0.94
FDX 150220C00180000 C 02/20/15 180.0 0.44 0.55
FDX 150220C00182500 C 02/20/15 182.5 0.21 0.39
FDX 150220C00185000 C 02/20/15 185.0 0.14 0.26
FDX 150220C00187500 C 02/20/15 187.5 0.08 0.18
FDX 150220C00190000 C 02/20/15 190.0 0.05 0.13
FDX 150220C00192500 C 02/20/15 192.5 0.02 0.09
FDX 150220C00195000 C 02/20/15 195.0 0.01 0.07
FDX 150220C00197500 C 02/20/15 197.5 0.00 0.05
FDX 150220C00200000 C 02/20/15 200.0 0.00 0.04
FDX 150220C00202500 C 02/20/15 202.5 0.00 0.04
FDX 150220C00205000 C 02/20/15 205.0 0.00 0.04
FDX 150220C00207500 C 02/20/15 207.5 0.00 0.03
FDX 150220C00210000 C 02/20/15 210.0 0.00 0.03
FDX 150220C00212500 C 02/20/15 212.5 0.00 0.03
FDX 150220C00215000 C 02/20/15 215.0 0.00 0.02
FDX 150220C00217500 C 02/20/15 217.5 0.00 0.02
FDX 150220C00220000 C 02/20/15 220.0 0.00 0.03
FDX 150220C00222500 C 02/20/15 222.5 0.00 0.02
FDX 150220C00225000 C 02/20/15 225.0 0.00 0.02
FDX 150220C00227500 C 02/20/15 227.5 0.00 0.02
FDX 150220C00230000 C 02/20/15 230.0 0.00 0.03
FDX 150220C00240000 C 02/20/15 240.0 0.00 0.02
FDX 150220C00250000 C 02/20/15 250.0 0.00 0.02
FDX 150220C00260000 C 02/20/15 260.0 0.00 0.02
FDX 150220P00085000 P 02/20/15 85.0 0.00 0.09
FDX 150220P00090000 P 02/20/15 90.0 0.00 0.02
FDX 150220P00095000 P 02/20/15 95.0 0.00 0.02
FDX 150220P00100000 P 02/20/15 100.0 0.00 0.03
FDX 150220P00105000 P 02/20/15 105.0 0.00 0.03
FDX 150220P00110000 P 02/20/15 110.0 0.00 0.04
FDX 150220P00115000 P 02/20/15 115.0 0.00 0.05
FDX 150220P00120000 P 02/20/15 120.0 0.00 0.04
FDX 150220P00125000 P 02/20/15 125.0 0.01 0.05
FDX 150220P00130000 P 02/20/15 130.0 0.02 0.06
FDX 150220P00135000 P 02/20/15 135.0 0.02 0.11
FDX 150220P00140000 P 02/20/15 140.0 0.03 0.18
FDX 150220P00145000 P 02/20/15 145.0 0.06 0.22
FDX 150220P00150000 P 02/20/15 150.0 0.16 0.30
FDX 150220P00152500 P 02/20/15 152.5 0.26 0.39
FDX 150220P00155000 P 02/20/15 155.0 0.43 0.53
FDX 150220P00157500 P 02/20/15 157.5 0.66 0.79
FDX 150220P00160000 P 02/20/15 160.0 0.97 1.07
FDX 150220P00162500 P 02/20/15 162.5 1.39 1.53
FDX 150220P00165000 P 02/20/15 165.0 1.98 2.15
FDX 150220P00167500 P 02/20/15 167.5 2.83 3.05
FDX 150220P00170000 P 02/20/15 170.0 4.00 4.20
FDX 150220P00172500 P 02/20/15 172.5 5.35 5.65
FDX 150220P00175000 P 02/20/15 175.0 7.10 7.45
FDX 150220P00177500 P 02/20/15 177.5 8.95 9.45
FDX 150220P00180000 P 02/20/15 180.0 11.20 11.65
FDX 150220P00182500 P 02/20/15 182.5 13.45 13.90
FDX 150220P00185000 P 02/20/15 185.0 15.90 16.25
FDX 150220P00187500 P 02/20/15 187.5 18.35 18.65
FDX 150220P00190000 P 02/20/15 190.0 20.80 21.10
FDX 150220P00192500 P 02/20/15 192.5 21.20 23.80
FDX 150220P00195000 P 02/20/15 195.0 23.60 26.25
FDX 150220P00197500 P 02/20/15 197.5 26.25 28.75
FDX 150220P00200000 P 02/20/15 200.0 28.75 31.55
FDX 150220P00202500 P 02/20/15 202.5 31.10 33.90
FDX 150220P00205000 P 02/20/15 205.0 33.60 36.40
FDX 150220P00207500 P 02/20/15 207.5 36.10 38.70
FDX 150220P00210000 P 02/20/15 210.0 38.60 41.45
FDX 150220P00212500 P 02/20/15 212.5 41.10 43.90
FDX 150220P00215000 P 02/20/15 215.0 43.60 46.40
FDX 150220P00217500 P 02/20/15 217.5 46.20 49.05
FDX 150220P00220000 P 02/20/15 220.0 48.70 51.40
FDX 150220P00222500 P 02/20/15 222.5 51.20 54.05
FDX 150220P00225000 P 02/20/15 225.0 53.70 56.40
FDX 150220P00227500 P 02/20/15 227.5 56.20 59.05
FDX 150220P00230000 P 02/20/15 230.0 58.70 61.30
FDX 150220P00240000 P 02/20/15 240.0 68.70 71.45
FDX 150220P00250000 P 02/20/15 250.0 78.70 81.60
FDX 150220P00260000 P 02/20/15 260.0 88.70 91.75
FDX 150227C00140000 C 02/27/15 140.0 28.20 31.65
FDX 150227C00144000 C 02/27/15 144.0 24.30 26.60
FDX 150227C00145000 C 02/27/15 145.0 23.10 25.60
FDX 150227C00146000 C 02/27/15 146.0 22.40 24.60
FDX 150227C00147000 C 02/27/15 147.0 21.70 24.00
FDX 150227C00148000 C 02/27/15 148.0 20.75 23.10
FDX 150227C00149000 C 02/27/15 149.0 19.85 22.20
FDX 150227C00150000 C 02/27/15 150.0 18.55 20.60
FDX 150227C00152500 C 02/27/15 152.5 16.55 19.30
FDX 150227C00155000 C 02/27/15 155.0 14.35 17.05
FDX 150227C00157500 C 02/27/15 157.5 11.90 13.65
FDX 150227C00160000 C 02/27/15 160.0 10.05 10.90
FDX 150227C00162500 C 02/27/15 162.5 8.40 8.75
FDX 150227C00165000 C 02/27/15 165.0 6.55 8.35
FDX 150227C00167500 C 02/27/15 167.5 4.95 6.50
FDX 150227C00170000 C 02/27/15 170.0 3.55 5.40
FDX 150227C00172500 C 02/27/15 172.5 2.48 4.70
FDX 150227C00175000 C 02/27/15 175.0 1.62 2.89
FDX 150227C00177500 C 02/27/15 177.5 1.06 1.98
FDX 150227C00180000 C 02/27/15 180.0 0.68 1.48
FDX 150227C00182500 C 02/27/15 182.5 0.40 0.87
FDX 150227C00185000 C 02/27/15 185.0 0.20 0.57
FDX 150227C00187500 C 02/27/15 187.5 0.12 0.51
FDX 150227C00190000 C 02/27/15 190.0 0.09 0.32
FDX 150227C00192500 C 02/27/15 192.5 0.03 0.25
FDX 150227C00195000 C 02/27/15 195.0 0.02 0.23
FDX 150227C00197500 C 02/27/15 197.5 0.00 0.18
FDX 150227C00200000 C 02/27/15 200.0 0.00 0.17
FDX 150227C00202500 C 02/27/15 202.5 0.00 0.16
FDX 150227C00205000 C 02/27/15 205.0 0.00 0.15
FDX 150227C00207500 C 02/27/15 207.5 0.00 0.15
FDX 150227C00210000 C 02/27/15 210.0 0.00 0.15
FDX 150227P00140000 P 02/27/15 140.0 0.07 0.28
FDX 150227P00144000 P 02/27/15 144.0 0.12 0.34
FDX 150227P00145000 P 02/27/15 145.0 0.14 0.35
FDX 150227P00146000 P 02/27/15 146.0 0.16 0.37
FDX 150227P00147000 P 02/27/15 147.0 0.16 0.40
FDX 150227P00148000 P 02/27/15 148.0 0.18 0.42
FDX 150227P00149000 P 02/27/15 149.0 0.20 0.45
FDX 150227P00150000 P 02/27/15 150.0 0.22 0.48
FDX 150227P00152500 P 02/27/15 152.5 0.23 0.58
FDX 150227P00155000 P 02/27/15 155.0 0.36 0.83
FDX 150227P00157500 P 02/27/15 157.5 0.63 1.07
FDX 150227P00160000 P 02/27/15 160.0 0.86 1.41
FDX 150227P00162500 P 02/27/15 162.5 1.22 1.93
FDX 150227P00165000 P 02/27/15 165.0 1.91 2.69
FDX 150227P00167500 P 02/27/15 167.5 2.89 3.55
FDX 150227P00170000 P 02/27/15 170.0 4.00 4.75
FDX 150227P00172500 P 02/27/15 172.5 5.45 6.30
FDX 150227P00175000 P 02/27/15 175.0 7.25 7.90
FDX 150227P00177500 P 02/27/15 177.5 8.70 9.90
FDX 150227P00180000 P 02/27/15 180.0 11.20 12.55
FDX 150227P00182500 P 02/27/15 182.5 13.45 14.70
FDX 150227P00185000 P 02/27/15 185.0 15.90 16.70
FDX 150227P00187500 P 02/27/15 187.5 18.25 19.10
FDX 150227P00190000 P 02/27/15 190.0 19.05 21.60
FDX 150227P00192500 P 02/27/15 192.5 21.30 24.80
FDX 150227P00195000 P 02/27/15 195.0 23.65 26.90
FDX 150227P00197500 P 02/27/15 197.5 26.15 29.20
FDX 150227P00200000 P 02/27/15 200.0 28.70 32.25
FDX 150227P00202500 P 02/27/15 202.5 31.05 34.50
FDX 150227P00205000 P 02/27/15 205.0 33.60 37.75
FDX 150227P00207500 P 02/27/15 207.5 36.00 39.75
FDX 150227P00210000 P 02/27/15 210.0 38.50 42.30
FDX 150306C00147000 C 03/06/15 147.0 21.40 24.55
FDX 150306C00148000 C 03/06/15 148.0 20.80 22.60
FDX 150306C00149000 C 03/06/15 149.0 19.90 21.60
FDX 150306C00150000 C 03/06/15 150.0 18.60 20.60
FDX 150306C00152500 C 03/06/15 152.5 16.90 19.65
FDX 150306C00155000 C 03/06/15 155.0 14.70 17.45
FDX 150306C00157500 C 03/06/15 157.5 12.45 15.10
FDX 150306C00160000 C 03/06/15 160.0 10.50 13.15
FDX 150306C00162500 C 03/06/15 162.5 8.75 10.80
FDX 150306C00165000 C 03/06/15 165.0 7.05 8.40
FDX 150306C00167500 C 03/06/15 167.5 5.45 7.90
FDX 150306C00170000 C 03/06/15 170.0 4.10 5.55
FDX 150306C00172500 C 03/06/15 172.5 2.95 5.00
FDX 150306C00175000 C 03/06/15 175.0 2.05 3.45
FDX 150306C00177500 C 03/06/15 177.5 1.38 1.70
FDX 150306C00180000 C 03/06/15 180.0 0.89 1.71
FDX 150306C00182500 C 03/06/15 182.5 0.63 1.16
FDX 150306C00185000 C 03/06/15 185.0 0.38 0.79
FDX 150306C00187500 C 03/06/15 187.5 0.25 0.48
FDX 150306C00190000 C 03/06/15 190.0 0.15 0.46
FDX 150306C00192500 C 03/06/15 192.5 0.11 0.49
FDX 150306C00195000 C 03/06/15 195.0 0.05 0.50
FDX 150306C00197500 C 03/06/15 197.5 0.00 0.34
FDX 150306C00200000 C 03/06/15 200.0 0.00 0.25
FDX 150306C00202500 C 03/06/15 202.5 0.00 0.34
FDX 150306C00205000 C 03/06/15 205.0 0.00 0.50
FDX 150306C00207500 C 03/06/15 207.5 0.00 0.15
FDX 150306C00210000 C 03/06/15 210.0 0.00 0.15
FDX 150306C00212500 C 03/06/15 212.5 0.00 0.24
FDX 150306C00215000 C 03/06/15 215.0 0.00 0.24
FDX 150306C00220000 C 03/06/15 220.0 0.00 0.24
FDX 150306C00225000 C 03/06/15 225.0 0.00 0.24
FDX 150306C00230000 C 03/06/15 230.0 0.00 0.14
FDX 150306P00147000 P 03/06/15 147.0 0.12 0.49
FDX 150306P00148000 P 03/06/15 148.0 0.16 0.55
FDX 150306P00149000 P 03/06/15 149.0 0.22 0.59
FDX 150306P00150000 P 03/06/15 150.0 0.49 0.65
FDX 150306P00152500 P 03/06/15 152.5 0.53 0.82
FDX 150306P00155000 P 03/06/15 155.0 0.75 1.05
FDX 150306P00157500 P 03/06/15 157.5 0.67 1.40
FDX 150306P00160000 P 03/06/15 160.0 1.17 1.85
FDX 150306P00162500 P 03/06/15 162.5 1.53 2.39
FDX 150306P00165000 P 03/06/15 165.0 2.50 3.15
FDX 150306P00167500 P 03/06/15 167.5 2.91 4.15
FDX 150306P00170000 P 03/06/15 170.0 2.98 5.30
FDX 150306P00172500 P 03/06/15 172.5 4.70 6.70
FDX 150306P00175000 P 03/06/15 175.0 7.25 8.40
FDX 150306P00177500 P 03/06/15 177.5 7.55 10.35
FDX 150306P00180000 P 03/06/15 180.0 11.20 12.30
FDX 150306P00182500 P 03/06/15 182.5 13.45 14.45
FDX 150306P00185000 P 03/06/15 185.0 15.90 17.05
FDX 150306P00187500 P 03/06/15 187.5 18.10 19.35
FDX 150306P00190000 P 03/06/15 190.0 19.50 22.30
FDX 150306P00192500 P 03/06/15 192.5 21.20 24.85
FDX 150306P00195000 P 03/06/15 195.0 23.75 27.15
FDX 150306P00197500 P 03/06/15 197.5 26.20 29.55
FDX 150306P00200000 P 03/06/15 200.0 28.70 32.10
FDX 150306P00202500 P 03/06/15 202.5 31.10 34.90
FDX 150306P00205000 P 03/06/15 205.0 33.75 37.60
FDX 150306P00207500 P 03/06/15 207.5 36.10 40.20
FDX 150306P00210000 P 03/06/15 210.0 38.60 42.60
FDX 150306P00212500 P 03/06/15 212.5 41.15 45.15
FDX 150306P00215000 P 03/06/15 215.0 43.65 47.75
FDX 150306P00220000 P 03/06/15 220.0 48.60 52.55
FDX 150306P00225000 P 03/06/15 225.0 53.60 57.05
FDX 150306P00230000 P 03/06/15 230.0 58.70 62.70
FDX 150313C00145000 C 03/13/15 145.0 22.90 26.90
FDX 150313C00146000 C 03/13/15 146.0 21.95 25.95
FDX 150313C00147000 C 03/13/15 147.0 21.80 23.60
FDX 150313C00148000 C 03/13/15 148.0 20.85 22.60
FDX 150313C00149000 C 03/13/15 149.0 19.50 21.60
FDX 150313C00150000 C 03/13/15 150.0 18.90 20.60
FDX 150313C00152500 C 03/13/15 152.5 16.50 19.85
FDX 150313C00155000 C 03/13/15 155.0 14.90 17.65
FDX 150313C00157500 C 03/13/15 157.5 12.70 15.30
FDX 150313C00160000 C 03/13/15 160.0 10.65 13.45
FDX 150313C00162500 C 03/13/15 162.5 8.70 11.55
FDX 150313C00165000 C 03/13/15 165.0 7.40 8.40
FDX 150313C00167500 C 03/13/15 167.5 5.85 8.30
FDX 150313C00170000 C 03/13/15 170.0 4.45 5.60
FDX 150313C00172500 C 03/13/15 172.5 3.35 5.05
FDX 150313C00175000 C 03/13/15 175.0 2.42 3.95
FDX 150313C00177500 C 03/13/15 177.5 1.69 2.74
FDX 150313C00180000 C 03/13/15 180.0 1.22 2.05
FDX 150313C00182500 C 03/13/15 182.5 0.86 1.46
FDX 150313C00185000 C 03/13/15 185.0 0.56 1.00
FDX 150313C00187500 C 03/13/15 187.5 0.38 0.73
FDX 150313C00190000 C 03/13/15 190.0 0.22 0.52
FDX 150313C00192500 C 03/13/15 192.5 0.14 0.42
FDX 150313C00195000 C 03/13/15 195.0 0.09 0.49
FDX 150313C00197500 C 03/13/15 197.5 0.05 0.23
FDX 150313C00200000 C 03/13/15 200.0 0.03 0.20
FDX 150313C00202500 C 03/13/15 202.5 0.02 0.18
FDX 150313C00205000 C 03/13/15 205.0 0.02 0.25
FDX 150313C00207500 C 03/13/15 207.5 0.01 0.16
FDX 150313C00210000 C 03/13/15 210.0 0.01 0.14
FDX 150313C00215000 C 03/13/15 215.0 0.00 0.15
FDX 150313C00220000 C 03/13/15 220.0 0.00 0.14
FDX 150313C00225000 C 03/13/15 225.0 0.00 0.14
FDX 150313P00145000 P 03/13/15 145.0 0.18 0.66
FDX 150313P00146000 P 03/13/15 146.0 0.22 0.66
FDX 150313P00147000 P 03/13/15 147.0 0.28 0.63
FDX 150313P00148000 P 03/13/15 148.0 0.29 0.73
FDX 150313P00149000 P 03/13/15 149.0 0.33 0.77
FDX 150313P00150000 P 03/13/15 150.0 0.40 0.86
FDX 150313P00152500 P 03/13/15 152.5 0.56 1.03
FDX 150313P00155000 P 03/13/15 155.0 0.82 1.27
FDX 150313P00157500 P 03/13/15 157.5 1.08 1.65
FDX 150313P00160000 P 03/13/15 160.0 1.79 2.21
FDX 150313P00162500 P 03/13/15 162.5 2.39 2.86
FDX 150313P00165000 P 03/13/15 165.0 2.61 3.65
FDX 150313P00167500 P 03/13/15 167.5 3.40 4.60
FDX 150313P00170000 P 03/13/15 170.0 4.00 5.80
FDX 150313P00172500 P 03/13/15 172.5 5.15 7.20
FDX 150313P00175000 P 03/13/15 175.0 6.40 8.85
FDX 150313P00177500 P 03/13/15 177.5 8.00 10.60
FDX 150313P00180000 P 03/13/15 180.0 11.20 12.70
FDX 150313P00182500 P 03/13/15 182.5 13.45 14.80
FDX 150313P00185000 P 03/13/15 185.0 15.95 17.05
FDX 150313P00187500 P 03/13/15 187.5 17.35 19.60
FDX 150313P00190000 P 03/13/15 190.0 20.75 22.10
FDX 150313P00192500 P 03/13/15 192.5 21.55 24.45
FDX 150313P00195000 P 03/13/15 195.0 23.90 26.90
FDX 150313P00197500 P 03/13/15 197.5 26.45 29.55
FDX 150313P00200000 P 03/13/15 200.0 28.75 32.25
FDX 150313P00202500 P 03/13/15 202.5 31.20 35.35
FDX 150313P00205000 P 03/13/15 205.0 33.70 37.20
FDX 150313P00207500 P 03/13/15 207.5 36.05 39.75
FDX 150313P00210000 P 03/13/15 210.0 38.55 42.05
FDX 150313P00215000 P 03/13/15 215.0 43.55 47.15
FDX 150313P00220000 P 03/13/15 220.0 48.50 52.00
FDX 150313P00225000 P 03/13/15 225.0 53.65 56.95
FDX 150320C00090000 C 03/20/15 90.0 77.15 81.50
FDX 150320C00095000 C 03/20/15 95.0 73.05 76.45
FDX 150320C00100000 C 03/20/15 100.0 67.75 70.10
FDX 150320C00105000 C 03/20/15 105.0 62.75 64.95
FDX 150320C00110000 C 03/20/15 110.0 58.80 59.95
FDX 150320C00115000 C 03/20/15 115.0 53.80 56.45
FDX 150320C00120000 C 03/20/15 120.0 48.60 51.55
FDX 150320C00125000 C 03/20/15 125.0 42.95 45.55
FDX 150320C00130000 C 03/20/15 130.0 38.05 40.55
FDX 150320C00135000 C 03/20/15 135.0 34.25 34.85
FDX 150320C00140000 C 03/20/15 140.0 29.40 30.00
FDX 150320C00145000 C 03/20/15 145.0 24.60 25.25
FDX 150320C00150000 C 03/20/15 150.0 20.10 20.60
FDX 150320C00155000 C 03/20/15 155.0 15.65 16.25
FDX 150320C00160000 C 03/20/15 160.0 11.75 12.25
FDX 150320C00165000 C 03/20/15 165.0 8.25 8.50
FDX 150320C00170000 C 03/20/15 170.0 5.40 5.65
FDX 150320C00175000 C 03/20/15 175.0 3.30 3.50
FDX 150320C00180000 C 03/20/15 180.0 1.88 2.04
FDX 150320C00185000 C 03/20/15 185.0 1.03 1.17
FDX 150320C00190000 C 03/20/15 190.0 0.55 0.66
FDX 150320C00195000 C 03/20/15 195.0 0.30 0.39
FDX 150320C00200000 C 03/20/15 200.0 0.17 0.25
FDX 150320C00210000 C 03/20/15 210.0 0.05 0.13
FDX 150320C00220000 C 03/20/15 220.0 0.01 0.11
FDX 150320C00230000 C 03/20/15 230.0 0.00 0.08
FDX 150320C00240000 C 03/20/15 240.0 0.00 0.06
FDX 150320C00250000 C 03/20/15 250.0 0.00 0.04
FDX 150320C00260000 C 03/20/15 260.0 0.00 0.04
FDX 150320P00090000 P 03/20/15 90.0 0.04 0.14
FDX 150320P00095000 P 03/20/15 95.0 0.05 0.12
FDX 150320P00100000 P 03/20/15 100.0 0.07 0.12
FDX 150320P00105000 P 03/20/15 105.0 0.09 0.11
FDX 150320P00110000 P 03/20/15 110.0 0.12 0.13
FDX 150320P00115000 P 03/20/15 115.0 0.15 0.16
FDX 150320P00120000 P 03/20/15 120.0 0.19 0.21
FDX 150320P00125000 P 03/20/15 125.0 0.23 0.26
FDX 150320P00130000 P 03/20/15 130.0 0.30 0.34
FDX 150320P00135000 P 03/20/15 135.0 0.40 0.45
FDX 150320P00140000 P 03/20/15 140.0 0.55 0.61
FDX 150320P00145000 P 03/20/15 145.0 0.80 0.88
FDX 150320P00150000 P 03/20/15 150.0 1.21 1.27
FDX 150320P00155000 P 03/20/15 155.0 1.84 1.94
FDX 150320P00160000 P 03/20/15 160.0 2.84 2.97
FDX 150320P00165000 P 03/20/15 165.0 4.30 4.55
FDX 150320P00170000 P 03/20/15 170.0 6.45 6.70
FDX 150320P00175000 P 03/20/15 175.0 9.30 9.60
FDX 150320P00180000 P 03/20/15 180.0 12.65 13.25
FDX 150320P00185000 P 03/20/15 185.0 16.85 17.35
FDX 150320P00190000 P 03/20/15 190.0 21.35 21.90
FDX 150320P00195000 P 03/20/15 195.0 26.20 26.65
FDX 150320P00200000 P 03/20/15 200.0 31.05 31.55
FDX 150320P00210000 P 03/20/15 210.0 39.35 42.95
FDX 150320P00220000 P 03/20/15 220.0 49.60 51.55
FDX 150320P00230000 P 03/20/15 230.0 59.50 61.60
FDX 150320P00240000 P 03/20/15 240.0 69.25 71.75
FDX 150320P00250000 P 03/20/15 250.0 79.30 81.50
FDX 150320P00260000 P 03/20/15 260.0 89.50 91.75
FDX 150417C00075000 C 04/17/15 75.0 92.30 96.45
FDX 150417C00080000 C 04/17/15 80.0 87.20 91.45
FDX 150417C00085000 C 04/17/15 85.0 83.55 85.45
FDX 150417C00090000 C 04/17/15 90.0 78.75 80.00
FDX 150417C00095000 C 04/17/15 95.0 73.75 75.60
FDX 150417C00100000 C 04/17/15 100.0 68.70 70.60
FDX 150417C00105000 C 04/17/15 105.0 63.60 64.95
FDX 150417C00110000 C 04/17/15 110.0 58.80 61.30
FDX 150417C00115000 C 04/17/15 115.0 53.70 55.95
FDX 150417C00120000 C 04/17/15 120.0 48.95 50.65
FDX 150417C00125000 C 04/17/15 125.0 44.15 44.70
FDX 150417C00130000 C 04/17/15 130.0 39.30 39.85
FDX 150417C00135000 C 04/17/15 135.0 34.45 35.05
FDX 150417C00140000 C 04/17/15 140.0 29.70 30.30
FDX 150417C00145000 C 04/17/15 145.0 25.10 25.70
FDX 150417C00150000 C 04/17/15 150.0 20.75 21.30
FDX 150417C00155000 C 04/17/15 155.0 16.55 17.15
FDX 150417C00160000 C 04/17/15 160.0 12.75 13.35
FDX 150417C00165000 C 04/17/15 165.0 9.45 9.75
FDX 150417C00170000 C 04/17/15 170.0 6.65 6.90
FDX 150417C00175000 C 04/17/15 175.0 4.45 4.70
FDX 150417C00180000 C 04/17/15 180.0 2.88 3.05
FDX 150417C00185000 C 04/17/15 185.0 1.77 1.95
FDX 150417C00190000 C 04/17/15 190.0 1.06 1.22
FDX 150417C00195000 C 04/17/15 195.0 0.63 0.75
FDX 150417C00200000 C 04/17/15 200.0 0.37 0.48
FDX 150417C00210000 C 04/17/15 210.0 0.12 0.22
FDX 150417C00220000 C 04/17/15 220.0 0.05 0.13
FDX 150417C00230000 C 04/17/15 230.0 0.00 0.10
FDX 150417C00240000 C 04/17/15 240.0 0.00 0.07
FDX 150417C00250000 C 04/17/15 250.0 0.00 0.05
FDX 150417P00075000 P 04/17/15 75.0 0.00 0.05
FDX 150417P00080000 P 04/17/15 80.0 0.00 0.04
FDX 150417P00085000 P 04/17/15 85.0 0.03 0.05
FDX 150417P00090000 P 04/17/15 90.0 0.03 0.06
FDX 150417P00095000 P 04/17/15 95.0 0.04 0.08
FDX 150417P00100000 P 04/17/15 100.0 0.06 0.10
FDX 150417P00105000 P 04/17/15 105.0 0.06 0.13
FDX 150417P00110000 P 04/17/15 110.0 0.08 0.19
FDX 150417P00115000 P 04/17/15 115.0 0.10 0.22
FDX 150417P00120000 P 04/17/15 120.0 0.21 0.27
FDX 150417P00125000 P 04/17/15 125.0 0.27 0.37
FDX 150417P00130000 P 04/17/15 130.0 0.40 0.50
FDX 150417P00135000 P 04/17/15 135.0 0.56 0.69
FDX 150417P00140000 P 04/17/15 140.0 0.81 0.96
FDX 150417P00145000 P 04/17/15 145.0 1.26 1.34
FDX 150417P00150000 P 04/17/15 150.0 1.79 1.95
FDX 150417P00155000 P 04/17/15 155.0 2.65 2.79
FDX 150417P00160000 P 04/17/15 160.0 3.85 4.00
FDX 150417P00165000 P 04/17/15 165.0 5.45 5.70
FDX 150417P00170000 P 04/17/15 170.0 7.65 7.90
FDX 150417P00175000 P 04/17/15 175.0 10.45 10.75
FDX 150417P00180000 P 04/17/15 180.0 13.80 14.15
FDX 150417P00185000 P 04/17/15 185.0 17.45 18.10
FDX 150417P00190000 P 04/17/15 190.0 21.80 22.35
FDX 150417P00195000 P 04/17/15 195.0 26.40 26.95
FDX 150417P00200000 P 04/17/15 200.0 31.20 31.70
FDX 150417P00210000 P 04/17/15 210.0 40.85 41.45
FDX 150417P00220000 P 04/17/15 220.0 49.45 51.50
FDX 150417P00230000 P 04/17/15 230.0 58.70 61.55
FDX 150417P00240000 P 04/17/15 240.0 68.70 71.55
FDX 150417P00250000 P 04/17/15 250.0 78.70 81.65
FDX 150717C00090000 C 07/17/15 90.0 77.90 81.55
FDX 150717C00095000 C 07/17/15 95.0 74.00 76.60
FDX 150717C00100000 C 07/17/15 100.0 68.95 71.65
FDX 150717C00105000 C 07/17/15 105.0 63.75 65.55
FDX 150717C00110000 C 07/17/15 110.0 59.25 59.85
FDX 150717C00115000 C 07/17/15 115.0 54.40 55.00
FDX 150717C00120000 C 07/17/15 120.0 49.55 50.30
FDX 150717C00125000 C 07/17/15 125.0 44.80 45.55
FDX 150717C00130000 C 07/17/15 130.0 40.15 40.90
FDX 150717C00135000 C 07/17/15 135.0 35.60 36.35
FDX 150717C00140000 C 07/17/15 140.0 31.20 31.95
FDX 150717C00145000 C 07/17/15 145.0 26.95 27.70
FDX 150717C00150000 C 07/17/15 150.0 22.90 23.65
FDX 150717C00155000 C 07/17/15 155.0 19.25 19.60
FDX 150717C00160000 C 07/17/15 160.0 15.80 16.15
FDX 150717C00165000 C 07/17/15 165.0 12.70 13.05
FDX 150717C00170000 C 07/17/15 170.0 10.00 10.35
FDX 150717C00175000 C 07/17/15 175.0 7.75 8.05
FDX 150717C00180000 C 07/17/15 180.0 5.80 6.10
FDX 150717C00185000 C 07/17/15 185.0 4.30 4.60
FDX 150717C00190000 C 07/17/15 190.0 3.15 3.40
FDX 150717C00195000 C 07/17/15 195.0 2.26 2.48
FDX 150717C00200000 C 07/17/15 200.0 1.60 1.81
FDX 150717C00210000 C 07/17/15 210.0 0.77 0.98
FDX 150717C00220000 C 07/17/15 220.0 0.40 0.53
FDX 150717C00230000 C 07/17/15 230.0 0.23 0.32
FDX 150717C00240000 C 07/17/15 240.0 0.06 0.21
FDX 150717C00250000 C 07/17/15 250.0 0.02 0.15
FDX 150717C00260000 C 07/17/15 260.0 0.01 0.13
FDX 150717P00090000 P 07/17/15 90.0 0.10 0.25
FDX 150717P00095000 P 07/17/15 95.0 0.13 0.28
FDX 150717P00100000 P 07/17/15 100.0 0.18 0.32
FDX 150717P00105000 P 07/17/15 105.0 0.25 0.38
FDX 150717P00110000 P 07/17/15 110.0 0.36 0.53
FDX 150717P00115000 P 07/17/15 115.0 0.52 0.67
FDX 150717P00120000 P 07/17/15 120.0 0.73 0.87
FDX 150717P00125000 P 07/17/15 125.0 1.00 1.12
FDX 150717P00130000 P 07/17/15 130.0 1.34 1.45
FDX 150717P00135000 P 07/17/15 135.0 1.78 1.89
FDX 150717P00140000 P 07/17/15 140.0 2.35 2.46
FDX 150717P00145000 P 07/17/15 145.0 3.10 3.25
FDX 150717P00150000 P 07/17/15 150.0 4.05 4.20
FDX 150717P00155000 P 07/17/15 155.0 5.30 5.45
FDX 150717P00160000 P 07/17/15 160.0 6.80 7.00
FDX 150717P00165000 P 07/17/15 165.0 8.70 8.90
FDX 150717P00170000 P 07/17/15 170.0 11.00 11.25
FDX 150717P00175000 P 07/17/15 175.0 13.60 13.95
FDX 150717P00180000 P 07/17/15 180.0 16.75 17.00
FDX 150717P00185000 P 07/17/15 185.0 20.20 20.60
FDX 150717P00190000 P 07/17/15 190.0 24.00 24.45
FDX 150717P00195000 P 07/17/15 195.0 28.10 28.55
FDX 150717P00200000 P 07/17/15 200.0 32.15 32.90
FDX 150717P00210000 P 07/17/15 210.0 41.40 42.15
FDX 150717P00220000 P 07/17/15 220.0 51.15 51.70
FDX 150717P00230000 P 07/17/15 230.0 60.75 61.50
FDX 150717P00240000 P 07/17/15 240.0 69.20 71.60
FDX 150717P00250000 P 07/17/15 250.0 79.20 81.45
FDX 150717P00260000 P 07/17/15 260.0 88.65 91.55
FDX 160115C00070000 C 01/15/16 70.0 96.60 101.50
FDX 160115C00075000 C 01/15/16 75.0 92.00 96.50
FDX 160115C00080000 C 01/15/16 80.0 89.00 91.60
FDX 160115C00085000 C 01/15/16 85.0 82.80 86.75
FDX 160115C00090000 C 01/15/16 90.0 78.70 80.10
FDX 160115C00095000 C 01/15/16 95.0 74.10 75.95
FDX 160115C00097500 C 01/15/16 97.5 71.10 72.90
FDX 160115C00100000 C 01/15/16 100.0 68.85 70.55
FDX 160115C00105000 C 01/15/16 105.0 64.65 65.85
FDX 160115C00110000 C 01/15/16 110.0 60.25 61.25
FDX 160115C00115000 C 01/15/16 115.0 55.45 56.70
FDX 160115C00120000 C 01/15/16 120.0 51.10 52.20
FDX 160115C00125000 C 01/15/16 125.0 46.75 47.85
FDX 160115C00130000 C 01/15/16 130.0 42.55 43.60
FDX 160115C00135000 C 01/15/16 135.0 38.40 39.50
FDX 160115C00140000 C 01/15/16 140.0 34.45 35.50
FDX 160115C00145000 C 01/15/16 145.0 30.75 31.70
FDX 160115C00150000 C 01/15/16 150.0 27.05 28.15
FDX 160115C00155000 C 01/15/16 155.0 23.85 24.35
FDX 160115C00160000 C 01/15/16 160.0 20.80 21.35
FDX 160115C00165000 C 01/15/16 165.0 17.95 18.50
FDX 160115C00170000 C 01/15/16 170.0 15.35 15.90
FDX 160115C00175000 C 01/15/16 175.0 13.05 13.55
FDX 160115C00180000 C 01/15/16 180.0 11.05 11.50
FDX 160115C00185000 C 01/15/16 185.0 9.25 9.65
FDX 160115C00190000 C 01/15/16 190.0 7.70 8.10
FDX 160115C00195000 C 01/15/16 195.0 6.35 6.75
FDX 160115C00200000 C 01/15/16 200.0 5.25 5.60
FDX 160115C00210000 C 01/15/16 210.0 3.50 3.85
FDX 160115C00220000 C 01/15/16 220.0 2.28 2.60
FDX 160115C00230000 C 01/15/16 230.0 1.53 1.77
FDX 160115C00240000 C 01/15/16 240.0 1.00 1.24
FDX 160115C00250000 C 01/15/16 250.0 0.66 0.88
FDX 160115C00260000 C 01/15/16 260.0 0.44 0.64
FDX 160115P00070000 P 01/15/16 70.0 0.20 0.38
FDX 160115P00075000 P 01/15/16 75.0 0.25 0.42
FDX 160115P00080000 P 01/15/16 80.0 0.33 0.48
FDX 160115P00085000 P 01/15/16 85.0 0.44 0.58
FDX 160115P00090000 P 01/15/16 90.0 0.57 0.76
FDX 160115P00095000 P 01/15/16 95.0 0.74 0.92
FDX 160115P00097500 P 01/15/16 97.5 0.84 1.05
FDX 160115P00100000 P 01/15/16 100.0 0.95 1.12
FDX 160115P00105000 P 01/15/16 105.0 1.21 1.40
FDX 160115P00110000 P 01/15/16 110.0 1.54 1.76
FDX 160115P00115000 P 01/15/16 115.0 1.94 2.09
FDX 160115P00120000 P 01/15/16 120.0 2.46 2.64
FDX 160115P00125000 P 01/15/16 125.0 3.05 3.20
FDX 160115P00130000 P 01/15/16 130.0 3.75 3.95
FDX 160115P00135000 P 01/15/16 135.0 4.60 4.80
FDX 160115P00140000 P 01/15/16 140.0 5.70 5.85
FDX 160115P00145000 P 01/15/16 145.0 6.90 7.05
FDX 160115P00150000 P 01/15/16 150.0 8.30 8.50
FDX 160115P00155000 P 01/15/16 155.0 9.80 10.15
FDX 160115P00160000 P 01/15/16 160.0 11.75 12.00
FDX 160115P00165000 P 01/15/16 165.0 13.85 14.15
FDX 160115P00170000 P 01/15/16 170.0 16.25 16.60
FDX 160115P00175000 P 01/15/16 175.0 18.90 19.30
FDX 160115P00180000 P 01/15/16 180.0 21.80 22.25
FDX 160115P00185000 P 01/15/16 185.0 25.00 25.45
FDX 160115P00190000 P 01/15/16 190.0 28.40 28.90
FDX 160115P00195000 P 01/15/16 195.0 32.05 32.55
FDX 160115P00200000 P 01/15/16 200.0 35.90 36.40
FDX 160115P00210000 P 01/15/16 210.0 43.65 44.65
FDX 160115P00220000 P 01/15/16 220.0 52.50 53.50
FDX 160115P00230000 P 01/15/16 230.0 61.85 62.70
FDX 160115P00240000 P 01/15/16 240.0 71.45 72.40
FDX 160115P00250000 P 01/15/16 250.0 81.15 81.90
FDX 160115P00260000 P 01/15/16 260.0 90.55 92.15
FDX 170120C00080000 C 01/20/17 80.0 88.20 92.50
FDX 170120C00085000 C 01/20/17 85.0 83.30 88.00
FDX 170120C00090000 C 01/20/17 90.0 79.30 83.40
FDX 170120C00095000 C 01/20/17 95.0 75.70 79.00
FDX 170120C00100000 C 01/20/17 100.0 71.30 74.50
FDX 170120C00105000 C 01/20/17 105.0 67.05 70.00
FDX 170120C00110000 C 01/20/17 110.0 62.90 64.30
FDX 170120C00115000 C 01/20/17 115.0 58.70 60.15
FDX 170120C00120000 C 01/20/17 120.0 54.75 56.05
FDX 170120C00125000 C 01/20/17 125.0 50.70 52.15
FDX 170120C00130000 C 01/20/17 130.0 47.10 48.35
FDX 170120C00135000 C 01/20/17 135.0 43.60 44.70
FDX 170120C00140000 C 01/20/17 140.0 39.80 41.20
FDX 170120C00145000 C 01/20/17 145.0 36.55 37.85
FDX 170120C00150000 C 01/20/17 150.0 33.65 34.70
FDX 170120C00155000 C 01/20/17 155.0 30.55 31.70
FDX 170120C00160000 C 01/20/17 160.0 27.80 28.85
FDX 170120C00165000 C 01/20/17 165.0 25.35 26.15
FDX 170120C00170000 C 01/20/17 170.0 22.65 23.65
FDX 170120C00175000 C 01/20/17 175.0 20.65 21.45
FDX 170120C00180000 C 01/20/17 180.0 18.60 19.30
FDX 170120C00185000 C 01/20/17 185.0 16.40 17.45
FDX 170120C00190000 C 01/20/17 190.0 14.65 15.70
FDX 170120C00195000 C 01/20/17 195.0 13.15 14.10
FDX 170120C00200000 C 01/20/17 200.0 11.50 12.60
FDX 170120C00210000 C 01/20/17 210.0 9.25 10.10
FDX 170120C00220000 C 01/20/17 220.0 7.05 8.05
FDX 170120C00230000 C 01/20/17 230.0 5.60 6.40
FDX 170120C00240000 C 01/20/17 240.0 4.50 5.10
FDX 170120C00250000 C 01/20/17 250.0 3.25 4.10
FDX 170120C00260000 C 01/20/17 260.0 2.41 3.25
FDX 170120P00080000 P 01/20/17 80.0 0.92 1.50
FDX 170120P00085000 P 01/20/17 85.0 1.16 1.81
FDX 170120P00090000 P 01/20/17 90.0 1.90 2.17
FDX 170120P00095000 P 01/20/17 95.0 1.84 2.59
FDX 170120P00100000 P 01/20/17 100.0 2.32 3.05
FDX 170120P00105000 P 01/20/17 105.0 2.84 3.65
FDX 170120P00110000 P 01/20/17 110.0 3.50 4.30
FDX 170120P00115000 P 01/20/17 115.0 4.20 5.00
FDX 170120P00120000 P 01/20/17 120.0 5.05 5.85
FDX 170120P00125000 P 01/20/17 125.0 6.05 6.85
FDX 170120P00130000 P 01/20/17 130.0 7.20 8.00
FDX 170120P00135000 P 01/20/17 135.0 8.45 9.30
FDX 170120P00140000 P 01/20/17 140.0 9.90 11.00
FDX 170120P00145000 P 01/20/17 145.0 11.45 12.70
FDX 170120P00150000 P 01/20/17 150.0 13.25 14.40
FDX 170120P00155000 P 01/20/17 155.0 15.20 16.35
FDX 170120P00160000 P 01/20/17 160.0 17.30 18.50
FDX 170120P00165000 P 01/20/17 165.0 19.60 20.75
FDX 170120P00170000 P 01/20/17 170.0 22.10 23.45
FDX 170120P00175000 P 01/20/17 175.0 24.75 25.90
FDX 170120P00180000 P 01/20/17 180.0 27.65 28.85
FDX 170120P00185000 P 01/20/17 185.0 30.65 31.95
FDX 170120P00190000 P 01/20/17 190.0 33.80 35.25
FDX 170120P00195000 P 01/20/17 195.0 37.10 38.60
FDX 170120P00200000 P 01/20/17 200.0 40.65 42.05
FDX 170120P00210000 P 01/20/17 210.0 48.10 49.70
FDX 170120P00220000 P 01/20/17 220.0 56.05 57.70
FDX 170120P00230000 P 01/20/17 230.0 64.55 66.00
FDX 170120P00240000 P 01/20/17 240.0 73.45 74.80
FDX 170120P00250000 P 01/20/17 250.0 82.55 83.95
FDX 170120P00260000 P 01/20/17 260.0 90.95 93.40

OPRA data is delayed 15 minutes.