Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Fedex Corp (FDX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140419C00055000 C 04/19/14 55.0 78.55 82.55
FDX 140419C00060000 C 04/19/14 60.0 73.40 77.30
FDX 140419C00065000 C 04/19/14 65.0 68.60 72.20
FDX 140419C00070000 C 04/19/14 70.0 63.40 67.30
FDX 140419C00075000 C 04/19/14 75.0 58.40 62.00
FDX 140419C00080000 C 04/19/14 80.0 53.40 57.20
FDX 140419C00085000 C 04/19/14 85.0 48.45 51.10
FDX 140419C00090000 C 04/19/14 90.0 43.45 47.20
FDX 140419C00095000 C 04/19/14 95.0 38.45 41.30
FDX 140419C00100000 C 04/19/14 100.0 34.95 36.05
FDX 140419C00105000 C 04/19/14 105.0 29.35 31.05
FDX 140419C00110000 C 04/19/14 110.0 25.45 25.80
FDX 140419C00115000 C 04/19/14 115.0 20.50 20.85
FDX 140419C00120000 C 04/19/14 120.0 15.50 15.80
FDX 140419C00121000 C 04/19/14 121.0 12.85 15.05
FDX 140419C00122000 C 04/19/14 122.0 11.45 14.15
FDX 140419C00123000 C 04/19/14 123.0 11.40 13.15
FDX 140419C00124000 C 04/19/14 124.0 9.55 12.15
FDX 140419C00125000 C 04/19/14 125.0 10.50 10.80
FDX 140419C00126000 C 04/19/14 126.0 7.55 10.05
FDX 140419C00127000 C 04/19/14 127.0 6.70 9.05
FDX 140419C00128000 C 04/19/14 128.0 5.55 8.05
FDX 140419C00129000 C 04/19/14 129.0 5.45 7.05
FDX 140419C00130000 C 04/19/14 130.0 5.50 5.75
FDX 140419C00131000 C 04/19/14 131.0 4.45 5.05
FDX 140419C00132000 C 04/19/14 132.0 3.45 3.70
FDX 140419C00133000 C 04/19/14 133.0 2.50 2.75
FDX 140419C00134000 C 04/19/14 134.0 1.50 1.82
FDX 140419C00135000 C 04/19/14 135.0 0.48 0.64
FDX 140419C00136000 C 04/19/14 136.0 0.00 0.03
FDX 140419C00137000 C 04/19/14 137.0 0.00 0.02
FDX 140419C00138000 C 04/19/14 138.0 0.00 0.02
FDX 140419C00139000 C 04/19/14 139.0 0.00 0.02
FDX 140419C00140000 C 04/19/14 140.0 0.00 0.01
FDX 140419C00141000 C 04/19/14 141.0 0.00 0.02
FDX 140419C00142000 C 04/19/14 142.0 0.00 0.02
FDX 140419C00143000 C 04/19/14 143.0 0.00 0.02
FDX 140419C00144000 C 04/19/14 144.0 0.00 0.02
FDX 140419C00145000 C 04/19/14 145.0 0.00 0.01
FDX 140419C00146000 C 04/19/14 146.0 0.00 0.02
FDX 140419C00147000 C 04/19/14 147.0 0.00 0.02
FDX 140419C00148000 C 04/19/14 148.0 0.00 0.02
FDX 140419C00149000 C 04/19/14 149.0 0.00 0.02
FDX 140419C00150000 C 04/19/14 150.0 0.00 0.02
FDX 140419C00155000 C 04/19/14 155.0 0.00 0.03
FDX 140419C00160000 C 04/19/14 160.0 0.00 0.02
FDX 140419C00165000 C 04/19/14 165.0 0.00 0.02
FDX 140419C00170000 C 04/19/14 170.0 0.00 0.02
FDX 140419C00175000 C 04/19/14 175.0 0.00 0.02
FDX 140419C00180000 C 04/19/14 180.0 0.00 0.02
FDX 140419C00185000 C 04/19/14 185.0 0.00 0.02
FDX 140419C00190000 C 04/19/14 190.0 0.00 0.02
FDX 140419P00055000 P 04/19/14 55.0 0.00 0.02
FDX 140419P00060000 P 04/19/14 60.0 0.00 0.02
FDX 140419P00065000 P 04/19/14 65.0 0.00 0.04
FDX 140419P00070000 P 04/19/14 70.0 0.00 0.02
FDX 140419P00075000 P 04/19/14 75.0 0.00 0.02
FDX 140419P00080000 P 04/19/14 80.0 0.00 0.02
FDX 140419P00085000 P 04/19/14 85.0 0.00 0.01
FDX 140419P00090000 P 04/19/14 90.0 0.00 0.01
FDX 140419P00095000 P 04/19/14 95.0 0.00 0.01
FDX 140419P00100000 P 04/19/14 100.0 0.00 0.01
FDX 140419P00105000 P 04/19/14 105.0 0.00 0.01
FDX 140419P00110000 P 04/19/14 110.0 0.00 0.01
FDX 140419P00115000 P 04/19/14 115.0 0.00 0.01
FDX 140419P00120000 P 04/19/14 120.0 0.00 0.01
FDX 140419P00121000 P 04/19/14 121.0 0.00 0.02
FDX 140419P00122000 P 04/19/14 122.0 0.00 0.02
FDX 140419P00123000 P 04/19/14 123.0 0.00 0.02
FDX 140419P00124000 P 04/19/14 124.0 0.00 0.02
FDX 140419P00125000 P 04/19/14 125.0 0.00 0.01
FDX 140419P00126000 P 04/19/14 126.0 0.00 0.04
FDX 140419P00127000 P 04/19/14 127.0 0.00 0.02
FDX 140419P00128000 P 04/19/14 128.0 0.00 0.03
FDX 140419P00129000 P 04/19/14 129.0 0.00 0.02
FDX 140419P00130000 P 04/19/14 130.0 0.00 0.01
FDX 140419P00131000 P 04/19/14 131.0 0.00 0.05
FDX 140419P00132000 P 04/19/14 132.0 0.00 0.02
FDX 140419P00133000 P 04/19/14 133.0 0.00 0.04
FDX 140419P00134000 P 04/19/14 134.0 0.01 0.02
FDX 140419P00135000 P 04/19/14 135.0 0.00 0.02
FDX 140419P00136000 P 04/19/14 136.0 0.17 0.50
FDX 140419P00137000 P 04/19/14 137.0 0.97 2.04
FDX 140419P00138000 P 04/19/14 138.0 1.93 3.10
FDX 140419P00139000 P 04/19/14 139.0 2.96 4.10
FDX 140419P00140000 P 04/19/14 140.0 3.95 4.55
FDX 140419P00141000 P 04/19/14 141.0 4.95 6.60
FDX 140419P00142000 P 04/19/14 142.0 5.95 7.65
FDX 140419P00143000 P 04/19/14 143.0 6.95 8.65
FDX 140419P00144000 P 04/19/14 144.0 7.95 10.05
FDX 140419P00145000 P 04/19/14 145.0 8.95 9.55
FDX 140419P00146000 P 04/19/14 146.0 9.95 12.15
FDX 140419P00147000 P 04/19/14 147.0 10.95 12.65
FDX 140419P00148000 P 04/19/14 148.0 11.95 14.15
FDX 140419P00149000 P 04/19/14 149.0 12.95 15.15
FDX 140419P00150000 P 04/19/14 150.0 13.90 16.15
FDX 140419P00155000 P 04/19/14 155.0 18.95 21.10
FDX 140419P00160000 P 04/19/14 160.0 22.80 26.55
FDX 140419P00165000 P 04/19/14 165.0 27.80 31.10
FDX 140419P00170000 P 04/19/14 170.0 32.80 36.15
FDX 140419P00175000 P 04/19/14 175.0 37.90 41.05
FDX 140419P00180000 P 04/19/14 180.0 42.95 46.60
FDX 140419P00185000 P 04/19/14 185.0 47.80 51.55
FDX 140419P00190000 P 04/19/14 190.0 52.90 56.55
FDX 140425C00095000 C 04/25/14 95.0 38.55 41.65
FDX 140425C00100000 C 04/25/14 100.0 33.55 36.80
FDX 140425C00105000 C 04/25/14 105.0 28.55 32.20
FDX 140425C00110000 C 04/25/14 110.0 23.60 26.85
FDX 140425C00115000 C 04/25/14 115.0 18.95 21.10
FDX 140425C00119000 C 04/25/14 119.0 14.60 17.05
FDX 140425C00120000 C 04/25/14 120.0 13.95 16.05
FDX 140425C00121000 C 04/25/14 121.0 12.50 15.10
FDX 140425C00122000 C 04/25/14 122.0 11.50 14.15
FDX 140425C00123000 C 04/25/14 123.0 10.50 13.15
FDX 140425C00124000 C 04/25/14 124.0 9.95 12.20
FDX 140425C00125000 C 04/25/14 125.0 8.95 11.15
FDX 140425C00126000 C 04/25/14 126.0 7.95 10.15
FDX 140425C00127000 C 04/25/14 127.0 6.65 9.15
FDX 140425C00128000 C 04/25/14 128.0 5.95 8.15
FDX 140425C00129000 C 04/25/14 129.0 5.65 7.15
FDX 140425C00130000 C 04/25/14 130.0 4.80 6.20
FDX 140425C00131000 C 04/25/14 131.0 4.45 5.25
FDX 140425C00132000 C 04/25/14 132.0 3.80 4.10
FDX 140425C00133000 C 04/25/14 133.0 2.98 3.15
FDX 140425C00134000 C 04/25/14 134.0 2.21 2.39
FDX 140425C00135000 C 04/25/14 135.0 1.56 1.68
FDX 140425C00136000 C 04/25/14 136.0 1.02 1.12
FDX 140425C00137000 C 04/25/14 137.0 0.64 0.71
FDX 140425C00138000 C 04/25/14 138.0 0.37 0.44
FDX 140425C00139000 C 04/25/14 139.0 0.21 0.28
FDX 140425C00140000 C 04/25/14 140.0 0.09 0.17
FDX 140425C00141000 C 04/25/14 141.0 0.01 0.14
FDX 140425C00142000 C 04/25/14 142.0 0.00 0.11
FDX 140425C00143000 C 04/25/14 143.0 0.00 0.11
FDX 140425C00144000 C 04/25/14 144.0 0.00 0.16
FDX 140425C00145000 C 04/25/14 145.0 0.00 0.15
FDX 140425C00146000 C 04/25/14 146.0 0.00 0.15
FDX 140425C00147000 C 04/25/14 147.0 0.00 0.15
FDX 140425C00148000 C 04/25/14 148.0 0.00 0.15
FDX 140425C00149000 C 04/25/14 149.0 0.00 0.17
FDX 140425C00150000 C 04/25/14 150.0 0.00 0.15
FDX 140425C00155000 C 04/25/14 155.0 0.00 0.16
FDX 140425C00160000 C 04/25/14 160.0 0.00 0.25
FDX 140425C00165000 C 04/25/14 165.0 0.00 0.25
FDX 140425C00170000 C 04/25/14 170.0 0.00 0.25
FDX 140425P00095000 P 04/25/14 95.0 0.00 0.25
FDX 140425P00100000 P 04/25/14 100.0 0.00 0.25
FDX 140425P00105000 P 04/25/14 105.0 0.00 0.25
FDX 140425P00110000 P 04/25/14 110.0 0.00 0.25
FDX 140425P00115000 P 04/25/14 115.0 0.00 0.20
FDX 140425P00119000 P 04/25/14 119.0 0.00 0.12
FDX 140425P00120000 P 04/25/14 120.0 0.00 0.25
FDX 140425P00121000 P 04/25/14 121.0 0.00 0.12
FDX 140425P00122000 P 04/25/14 122.0 0.00 0.13
FDX 140425P00123000 P 04/25/14 123.0 0.01 0.13
FDX 140425P00124000 P 04/25/14 124.0 0.01 0.14
FDX 140425P00125000 P 04/25/14 125.0 0.01 0.05
FDX 140425P00126000 P 04/25/14 126.0 0.03 0.14
FDX 140425P00127000 P 04/25/14 127.0 0.04 0.10
FDX 140425P00128000 P 04/25/14 128.0 0.06 0.11
FDX 140425P00129000 P 04/25/14 129.0 0.08 0.14
FDX 140425P00130000 P 04/25/14 130.0 0.12 0.17
FDX 140425P00131000 P 04/25/14 131.0 0.17 0.24
FDX 140425P00132000 P 04/25/14 132.0 0.29 0.33
FDX 140425P00133000 P 04/25/14 133.0 0.43 0.48
FDX 140425P00134000 P 04/25/14 134.0 0.66 0.70
FDX 140425P00135000 P 04/25/14 135.0 1.00 1.06
FDX 140425P00136000 P 04/25/14 136.0 1.45 1.54
FDX 140425P00137000 P 04/25/14 137.0 1.99 2.16
FDX 140425P00138000 P 04/25/14 138.0 2.59 2.88
FDX 140425P00139000 P 04/25/14 139.0 3.20 4.20
FDX 140425P00140000 P 04/25/14 140.0 4.25 4.65
FDX 140425P00141000 P 04/25/14 141.0 5.00 6.35
FDX 140425P00142000 P 04/25/14 142.0 5.95 8.15
FDX 140425P00143000 P 04/25/14 143.0 6.95 9.40
FDX 140425P00144000 P 04/25/14 144.0 7.95 10.10
FDX 140425P00145000 P 04/25/14 145.0 8.70 11.15
FDX 140425P00146000 P 04/25/14 146.0 9.70 12.15
FDX 140425P00147000 P 04/25/14 147.0 10.75 13.15
FDX 140425P00148000 P 04/25/14 148.0 11.70 14.15
FDX 140425P00149000 P 04/25/14 149.0 12.55 15.55
FDX 140425P00150000 P 04/25/14 150.0 13.85 16.05
FDX 140425P00155000 P 04/25/14 155.0 18.25 21.45
FDX 140425P00160000 P 04/25/14 160.0 22.80 26.50
FDX 140425P00165000 P 04/25/14 165.0 28.45 31.50
FDX 140425P00170000 P 04/25/14 170.0 33.15 36.40
FDX 140502C00100000 C 05/02/14 100.0 33.55 37.20
FDX 140502C00105000 C 05/02/14 105.0 28.60 31.95
FDX 140502C00110000 C 05/02/14 110.0 24.05 26.85
FDX 140502C00115000 C 05/02/14 115.0 19.05 21.30
FDX 140502C00120000 C 05/02/14 120.0 13.55 16.25
FDX 140502C00123000 C 05/02/14 123.0 11.20 13.40
FDX 140502C00124000 C 05/02/14 124.0 10.00 12.25
FDX 140502C00125000 C 05/02/14 125.0 8.65 11.35
FDX 140502C00126000 C 05/02/14 126.0 8.05 10.25
FDX 140502C00127000 C 05/02/14 127.0 7.10 9.30
FDX 140502C00128000 C 05/02/14 128.0 6.15 8.30
FDX 140502C00129000 C 05/02/14 129.0 5.95 7.35
FDX 140502C00130000 C 05/02/14 130.0 5.80 6.50
FDX 140502C00131000 C 05/02/14 131.0 5.05 5.25
FDX 140502C00132000 C 05/02/14 132.0 4.25 4.45
FDX 140502C00133000 C 05/02/14 133.0 3.50 3.70
FDX 140502C00134000 C 05/02/14 134.0 2.81 2.98
FDX 140502C00135000 C 05/02/14 135.0 2.20 2.34
FDX 140502C00136000 C 05/02/14 136.0 1.68 1.79
FDX 140502C00137000 C 05/02/14 137.0 1.25 1.35
FDX 140502C00138000 C 05/02/14 138.0 0.91 0.99
FDX 140502C00139000 C 05/02/14 139.0 0.64 0.73
FDX 140502C00140000 C 05/02/14 140.0 0.44 0.52
FDX 140502C00141000 C 05/02/14 141.0 0.30 0.39
FDX 140502C00142000 C 05/02/14 142.0 0.21 0.28
FDX 140502C00143000 C 05/02/14 143.0 0.09 0.23
FDX 140502C00144000 C 05/02/14 144.0 0.03 0.17
FDX 140502C00145000 C 05/02/14 145.0 0.01 0.25
FDX 140502C00146000 C 05/02/14 146.0 0.00 0.16
FDX 140502C00147000 C 05/02/14 147.0 0.00 0.13
FDX 140502C00148000 C 05/02/14 148.0 0.00 0.16
FDX 140502C00149000 C 05/02/14 149.0 0.00 0.16
FDX 140502C00150000 C 05/02/14 150.0 0.00 0.16
FDX 140502C00152500 C 05/02/14 152.5 0.00 0.15
FDX 140502C00155000 C 05/02/14 155.0 0.00 0.15
FDX 140502C00160000 C 05/02/14 160.0 0.00 0.25
FDX 140502P00100000 P 05/02/14 100.0 0.00 0.25
FDX 140502P00105000 P 05/02/14 105.0 0.00 0.21
FDX 140502P00110000 P 05/02/14 110.0 0.00 0.21
FDX 140502P00115000 P 05/02/14 115.0 0.00 0.15
FDX 140502P00120000 P 05/02/14 120.0 0.01 0.25
FDX 140502P00123000 P 05/02/14 123.0 0.03 0.22
FDX 140502P00124000 P 05/02/14 124.0 0.04 0.22
FDX 140502P00125000 P 05/02/14 125.0 0.08 0.13
FDX 140502P00126000 P 05/02/14 126.0 0.10 0.26
FDX 140502P00127000 P 05/02/14 127.0 0.15 0.22
FDX 140502P00128000 P 05/02/14 128.0 0.21 0.30
FDX 140502P00129000 P 05/02/14 129.0 0.28 0.36
FDX 140502P00130000 P 05/02/14 130.0 0.38 0.45
FDX 140502P00131000 P 05/02/14 131.0 0.53 0.58
FDX 140502P00132000 P 05/02/14 132.0 0.71 0.77
FDX 140502P00133000 P 05/02/14 133.0 0.94 1.00
FDX 140502P00134000 P 05/02/14 134.0 1.24 1.32
FDX 140502P00135000 P 05/02/14 135.0 1.62 1.69
FDX 140502P00136000 P 05/02/14 136.0 2.09 2.18
FDX 140502P00137000 P 05/02/14 137.0 2.64 2.78
FDX 140502P00138000 P 05/02/14 138.0 3.00 3.40
FDX 140502P00139000 P 05/02/14 139.0 3.85 4.15
FDX 140502P00140000 P 05/02/14 140.0 4.80 4.95
FDX 140502P00141000 P 05/02/14 141.0 5.30 5.80
FDX 140502P00142000 P 05/02/14 142.0 6.10 6.80
FDX 140502P00143000 P 05/02/14 143.0 7.05 9.20
FDX 140502P00144000 P 05/02/14 144.0 7.90 10.15
FDX 140502P00145000 P 05/02/14 145.0 8.95 11.10
FDX 140502P00146000 P 05/02/14 146.0 9.95 12.55
FDX 140502P00147000 P 05/02/14 147.0 10.75 13.55
FDX 140502P00148000 P 05/02/14 148.0 11.95 14.55
FDX 140502P00149000 P 05/02/14 149.0 12.75 15.55
FDX 140502P00150000 P 05/02/14 150.0 13.40 16.45
FDX 140502P00152500 P 05/02/14 152.5 15.85 18.95
FDX 140502P00155000 P 05/02/14 155.0 18.25 21.55
FDX 140502P00160000 P 05/02/14 160.0 23.25 26.55
FDX 140509C00105000 C 05/09/14 105.0 28.95 31.35
FDX 140509C00110000 C 05/09/14 110.0 24.05 26.30
FDX 140509C00115000 C 05/09/14 115.0 19.10 21.40
FDX 140509C00118000 C 05/09/14 118.0 15.55 18.45
FDX 140509C00119000 C 05/09/14 119.0 15.05 17.50
FDX 140509C00120000 C 05/09/14 120.0 14.05 16.40
FDX 140509C00121000 C 05/09/14 121.0 12.80 15.35
FDX 140509C00122000 C 05/09/14 122.0 11.85 14.30
FDX 140509C00123000 C 05/09/14 123.0 10.70 13.30
FDX 140509C00124000 C 05/09/14 124.0 10.10 12.30
FDX 140509C00125000 C 05/09/14 125.0 9.15 11.35
FDX 140509C00126000 C 05/09/14 126.0 8.20 10.35
FDX 140509C00127000 C 05/09/14 127.0 7.25 9.40
FDX 140509C00128000 C 05/09/14 128.0 6.35 8.50
FDX 140509C00129000 C 05/09/14 129.0 6.05 7.60
FDX 140509C00130000 C 05/09/14 130.0 5.80 6.40
FDX 140509C00131000 C 05/09/14 131.0 5.15 5.70
FDX 140509C00132000 C 05/09/14 132.0 4.60 4.80
FDX 140509C00133000 C 05/09/14 133.0 3.85 4.05
FDX 140509C00134000 C 05/09/14 134.0 3.20 3.40
FDX 140509C00135000 C 05/09/14 135.0 2.63 2.80
FDX 140509C00136000 C 05/09/14 136.0 2.11 2.27
FDX 140509C00137000 C 05/09/14 137.0 1.67 1.80
FDX 140509C00138000 C 05/09/14 138.0 1.30 1.40
FDX 140509C00139000 C 05/09/14 139.0 0.99 1.11
FDX 140509C00140000 C 05/09/14 140.0 0.74 0.81
FDX 140509C00141000 C 05/09/14 141.0 0.55 0.65
FDX 140509C00142000 C 05/09/14 142.0 0.39 0.49
FDX 140509C00143000 C 05/09/14 143.0 0.26 0.36
FDX 140509C00144000 C 05/09/14 144.0 0.06 0.33
FDX 140509C00145000 C 05/09/14 145.0 0.01 0.25
FDX 140509C00146000 C 05/09/14 146.0 0.02 0.16
FDX 140509C00147000 C 05/09/14 147.0 0.01 0.14
FDX 140509C00150000 C 05/09/14 150.0 0.00 0.17
FDX 140509P00105000 P 05/09/14 105.0 0.00 0.19
FDX 140509P00110000 P 05/09/14 110.0 0.00 0.16
FDX 140509P00115000 P 05/09/14 115.0 0.01 0.16
FDX 140509P00118000 P 05/09/14 118.0 0.02 0.19
FDX 140509P00119000 P 05/09/14 119.0 0.03 0.25
FDX 140509P00120000 P 05/09/14 120.0 0.03 0.25
FDX 140509P00121000 P 05/09/14 121.0 0.06 0.25
FDX 140509P00122000 P 05/09/14 122.0 0.09 0.23
FDX 140509P00123000 P 05/09/14 123.0 0.12 0.27
FDX 140509P00124000 P 05/09/14 124.0 0.13 0.32
FDX 140509P00125000 P 05/09/14 125.0 0.15 0.31
FDX 140509P00126000 P 05/09/14 126.0 0.22 0.32
FDX 140509P00127000 P 05/09/14 127.0 0.28 0.39
FDX 140509P00128000 P 05/09/14 128.0 0.37 0.45
FDX 140509P00129000 P 05/09/14 129.0 0.47 0.56
FDX 140509P00130000 P 05/09/14 130.0 0.65 0.71
FDX 140509P00131000 P 05/09/14 131.0 0.79 0.90
FDX 140509P00132000 P 05/09/14 132.0 1.00 1.12
FDX 140509P00133000 P 05/09/14 133.0 1.31 1.40
FDX 140509P00134000 P 05/09/14 134.0 1.65 1.76
FDX 140509P00135000 P 05/09/14 135.0 2.06 2.15
FDX 140509P00136000 P 05/09/14 136.0 2.52 2.61
FDX 140509P00137000 P 05/09/14 137.0 3.00 3.15
FDX 140509P00138000 P 05/09/14 138.0 3.40 3.75
FDX 140509P00139000 P 05/09/14 139.0 4.20 5.15
FDX 140509P00140000 P 05/09/14 140.0 4.75 5.65
FDX 140509P00141000 P 05/09/14 141.0 5.60 6.70
FDX 140509P00142000 P 05/09/14 142.0 6.35 8.45
FDX 140509P00143000 P 05/09/14 143.0 7.25 9.40
FDX 140509P00144000 P 05/09/14 144.0 8.05 10.75
FDX 140509P00145000 P 05/09/14 145.0 8.55 11.55
FDX 140509P00146000 P 05/09/14 146.0 9.75 12.05
FDX 140509P00147000 P 05/09/14 147.0 10.75 13.00
FDX 140509P00150000 P 05/09/14 150.0 13.85 16.10
FDX 140517C00070000 C 05/17/14 70.0 63.50 67.35
FDX 140517C00075000 C 05/17/14 75.0 58.60 62.40
FDX 140517C00080000 C 05/17/14 80.0 53.60 56.85
FDX 140517C00085000 C 05/17/14 85.0 48.50 51.55
FDX 140517C00090000 C 05/17/14 90.0 43.40 47.15
FDX 140517C00095000 C 05/17/14 95.0 38.50 42.25
FDX 140517C00100000 C 05/17/14 100.0 33.90 36.35
FDX 140517C00105000 C 05/17/14 105.0 28.85 31.15
FDX 140517C00110000 C 05/17/14 110.0 23.55 26.35
FDX 140517C00115000 C 05/17/14 115.0 19.55 21.15
FDX 140517C00120000 C 05/17/14 120.0 15.60 16.15
FDX 140517C00125000 C 05/17/14 125.0 10.40 11.40
FDX 140517C00130000 C 05/17/14 130.0 6.45 6.95
FDX 140517C00135000 C 05/17/14 135.0 3.05 3.15
FDX 140517C00140000 C 05/17/14 140.0 1.02 1.08
FDX 140517C00145000 C 05/17/14 145.0 0.25 0.32
FDX 140517C00150000 C 05/17/14 150.0 0.06 0.10
FDX 140517C00155000 C 05/17/14 155.0 0.00 0.04
FDX 140517C00160000 C 05/17/14 160.0 0.00 0.03
FDX 140517C00165000 C 05/17/14 165.0 0.00 0.03
FDX 140517C00170000 C 05/17/14 170.0 0.00 0.02
FDX 140517C00175000 C 05/17/14 175.0 0.00 0.02
FDX 140517C00180000 C 05/17/14 180.0 0.00 0.02
FDX 140517C00185000 C 05/17/14 185.0 0.00 0.02
FDX 140517C00190000 C 05/17/14 190.0 0.00 0.02
FDX 140517C00195000 C 05/17/14 195.0 0.00 0.02
FDX 140517C00200000 C 05/17/14 200.0 0.00 0.02
FDX 140517P00070000 P 05/17/14 70.0 0.00 0.02
FDX 140517P00075000 P 05/17/14 75.0 0.00 0.02
FDX 140517P00080000 P 05/17/14 80.0 0.00 0.02
FDX 140517P00085000 P 05/17/14 85.0 0.00 0.02
FDX 140517P00090000 P 05/17/14 90.0 0.00 0.03
FDX 140517P00095000 P 05/17/14 95.0 0.00 0.03
FDX 140517P00100000 P 05/17/14 100.0 0.00 0.03
FDX 140517P00105000 P 05/17/14 105.0 0.00 0.04
FDX 140517P00110000 P 05/17/14 110.0 0.01 0.07
FDX 140517P00115000 P 05/17/14 115.0 0.04 0.15
FDX 140517P00120000 P 05/17/14 120.0 0.11 0.23
FDX 140517P00125000 P 05/17/14 125.0 0.31 0.38
FDX 140517P00130000 P 05/17/14 130.0 0.92 0.96
FDX 140517P00135000 P 05/17/14 135.0 2.45 2.53
FDX 140517P00140000 P 05/17/14 140.0 5.25 5.50
FDX 140517P00145000 P 05/17/14 145.0 9.15 10.15
FDX 140517P00150000 P 05/17/14 150.0 13.90 15.20
FDX 140517P00155000 P 05/17/14 155.0 18.75 20.20
FDX 140517P00160000 P 05/17/14 160.0 23.75 25.20
FDX 140517P00165000 P 05/17/14 165.0 27.80 31.10
FDX 140517P00170000 P 05/17/14 170.0 33.60 36.10
FDX 140517P00175000 P 05/17/14 175.0 38.60 41.55
FDX 140517P00180000 P 05/17/14 180.0 43.55 46.60
FDX 140517P00185000 P 05/17/14 185.0 47.80 51.55
FDX 140517P00190000 P 05/17/14 190.0 52.80 56.45
FDX 140517P00195000 P 05/17/14 195.0 57.70 61.50
FDX 140517P00200000 P 05/17/14 200.0 62.95 66.50
FDX 140523C00118000 C 05/23/14 118.0 15.70 18.50
FDX 140523C00119000 C 05/23/14 119.0 15.10 17.55
FDX 140523C00120000 C 05/23/14 120.0 13.75 16.60
FDX 140523C00121000 C 05/23/14 121.0 12.80 15.35
FDX 140523C00122000 C 05/23/14 122.0 11.90 14.45
FDX 140523C00123000 C 05/23/14 123.0 10.95 13.50
FDX 140523C00124000 C 05/23/14 124.0 10.10 12.50
FDX 140523C00125000 C 05/23/14 125.0 10.10 11.55
FDX 140523C00126000 C 05/23/14 126.0 9.15 10.60
FDX 140523C00127000 C 05/23/14 127.0 7.55 9.70
FDX 140523C00128000 C 05/23/14 128.0 6.75 8.85
FDX 140523C00129000 C 05/23/14 129.0 6.00 8.10
FDX 140523C00130000 C 05/23/14 130.0 6.65 7.20
FDX 140523C00131000 C 05/23/14 131.0 5.95 6.45
FDX 140523C00132000 C 05/23/14 132.0 5.25 5.55
FDX 140523C00133000 C 05/23/14 133.0 4.55 4.85
FDX 140523C00134000 C 05/23/14 134.0 3.95 4.15
FDX 140523C00135000 C 05/23/14 135.0 3.35 3.60
FDX 140523C00136000 C 05/23/14 136.0 2.86 3.05
FDX 140523C00137000 C 05/23/14 137.0 2.38 2.53
FDX 140523C00138000 C 05/23/14 138.0 1.97 2.14
FDX 140523C00139000 C 05/23/14 139.0 1.59 1.76
FDX 140523C00140000 C 05/23/14 140.0 1.29 1.44
FDX 140523C00141000 C 05/23/14 141.0 1.03 1.19
FDX 140523C00142000 C 05/23/14 142.0 0.82 0.98
FDX 140523C00143000 C 05/23/14 143.0 0.62 0.77
FDX 140523C00144000 C 05/23/14 144.0 0.47 0.60
FDX 140523C00145000 C 05/23/14 145.0 0.28 0.49
FDX 140523C00146000 C 05/23/14 146.0 0.28 0.36
FDX 140523C00147000 C 05/23/14 147.0 0.18 0.36
FDX 140523C00148000 C 05/23/14 148.0 0.05 0.25
FDX 140523C00149000 C 05/23/14 149.0 0.03 0.25
FDX 140523P00118000 P 05/23/14 118.0 0.11 0.21
FDX 140523P00119000 P 05/23/14 119.0 0.13 0.32
FDX 140523P00120000 P 05/23/14 120.0 0.16 0.36
FDX 140523P00121000 P 05/23/14 121.0 0.19 0.40
FDX 140523P00122000 P 05/23/14 122.0 0.22 0.46
FDX 140523P00123000 P 05/23/14 123.0 0.26 0.36
FDX 140523P00124000 P 05/23/14 124.0 0.32 0.45
FDX 140523P00125000 P 05/23/14 125.0 0.40 0.52
FDX 140523P00126000 P 05/23/14 126.0 0.50 0.60
FDX 140523P00127000 P 05/23/14 127.0 0.60 0.72
FDX 140523P00128000 P 05/23/14 128.0 0.74 0.84
FDX 140523P00129000 P 05/23/14 129.0 0.90 1.00
FDX 140523P00130000 P 05/23/14 130.0 1.09 1.22
FDX 140523P00131000 P 05/23/14 131.0 1.35 1.43
FDX 140523P00132000 P 05/23/14 132.0 1.59 1.74
FDX 140523P00133000 P 05/23/14 133.0 1.90 2.06
FDX 140523P00134000 P 05/23/14 134.0 2.25 2.45
FDX 140523P00135000 P 05/23/14 135.0 2.67 2.86
FDX 140523P00136000 P 05/23/14 136.0 3.15 3.35
FDX 140523P00137000 P 05/23/14 137.0 3.65 3.90
FDX 140523P00138000 P 05/23/14 138.0 4.20 4.45
FDX 140523P00139000 P 05/23/14 139.0 4.80 6.50
FDX 140523P00140000 P 05/23/14 140.0 5.35 7.25
FDX 140523P00141000 P 05/23/14 141.0 6.05 7.30
FDX 140523P00142000 P 05/23/14 142.0 6.85 9.00
FDX 140523P00143000 P 05/23/14 143.0 7.65 9.55
FDX 140523P00144000 P 05/23/14 144.0 8.45 10.80
FDX 140523P00145000 P 05/23/14 145.0 9.30 11.80
FDX 140523P00146000 P 05/23/14 146.0 10.00 12.75
FDX 140523P00147000 P 05/23/14 147.0 10.90 13.70
FDX 140523P00148000 P 05/23/14 148.0 11.80 14.15
FDX 140523P00149000 P 05/23/14 149.0 12.80 15.10
FDX 140530C00118000 C 05/30/14 118.0 15.85 19.40
FDX 140530C00119000 C 05/30/14 119.0 14.85 18.75
FDX 140530C00120000 C 05/30/14 120.0 13.80 16.60
FDX 140530C00121000 C 05/30/14 121.0 13.30 15.65
FDX 140530C00122000 C 05/30/14 122.0 12.00 14.80
FDX 140530C00123000 C 05/30/14 123.0 11.10 13.65
FDX 140530C00124000 C 05/30/14 124.0 10.00 12.65
FDX 140530C00125000 C 05/30/14 125.0 9.55 11.70
FDX 140530C00126000 C 05/30/14 126.0 8.50 10.80
FDX 140530C00127000 C 05/30/14 127.0 7.75 9.95
FDX 140530C00128000 C 05/30/14 128.0 6.95 9.00
FDX 140530C00129000 C 05/30/14 129.0 6.20 8.25
FDX 140530C00130000 C 05/30/14 130.0 6.85 7.40
FDX 140530C00131000 C 05/30/14 131.0 6.10 6.60
FDX 140530C00132000 C 05/30/14 132.0 5.40 5.80
FDX 140530C00133000 C 05/30/14 133.0 4.75 5.10
FDX 140530C00134000 C 05/30/14 134.0 4.20 4.45
FDX 140530C00135000 C 05/30/14 135.0 3.60 3.85
FDX 140530C00136000 C 05/30/14 136.0 3.10 3.30
FDX 140530C00137000 C 05/30/14 137.0 2.63 2.81
FDX 140530C00138000 C 05/30/14 138.0 2.21 2.37
FDX 140530C00139000 C 05/30/14 139.0 1.79 1.99
FDX 140530C00140000 C 05/30/14 140.0 1.52 1.67
FDX 140530C00141000 C 05/30/14 141.0 1.24 1.38
FDX 140530C00142000 C 05/30/14 142.0 1.00 1.16
FDX 140530C00143000 C 05/30/14 143.0 0.79 0.93
FDX 140530C00144000 C 05/30/14 144.0 0.64 0.75
FDX 140530C00145000 C 05/30/14 145.0 0.46 0.61
FDX 140530C00146000 C 05/30/14 146.0 0.22 0.56
FDX 140530C00147000 C 05/30/14 147.0 0.18 0.38
FDX 140530C00148000 C 05/30/14 148.0 0.19 0.36
FDX 140530P00118000 P 05/30/14 118.0 0.17 0.37
FDX 140530P00119000 P 05/30/14 119.0 0.20 0.41
FDX 140530P00120000 P 05/30/14 120.0 0.18 0.43
FDX 140530P00121000 P 05/30/14 121.0 0.27 0.44
FDX 140530P00122000 P 05/30/14 122.0 0.31 0.42
FDX 140530P00123000 P 05/30/14 123.0 0.36 0.53
FDX 140530P00124000 P 05/30/14 124.0 0.45 0.53
FDX 140530P00125000 P 05/30/14 125.0 0.52 0.68
FDX 140530P00126000 P 05/30/14 126.0 0.63 0.76
FDX 140530P00127000 P 05/30/14 127.0 0.75 0.90
FDX 140530P00128000 P 05/30/14 128.0 0.88 1.05
FDX 140530P00129000 P 05/30/14 129.0 1.06 1.22
FDX 140530P00130000 P 05/30/14 130.0 1.29 1.42
FDX 140530P00131000 P 05/30/14 131.0 1.54 1.66
FDX 140530P00132000 P 05/30/14 132.0 1.82 1.97
FDX 140530P00133000 P 05/30/14 133.0 2.15 2.29
FDX 140530P00134000 P 05/30/14 134.0 2.53 2.68
FDX 140530P00135000 P 05/30/14 135.0 2.96 3.15
FDX 140530P00136000 P 05/30/14 136.0 3.40 3.65
FDX 140530P00137000 P 05/30/14 137.0 3.90 4.15
FDX 140530P00138000 P 05/30/14 138.0 4.45 4.75
FDX 140530P00139000 P 05/30/14 139.0 5.05 5.40
FDX 140530P00140000 P 05/30/14 140.0 5.65 7.45
FDX 140530P00141000 P 05/30/14 141.0 6.25 8.25
FDX 140530P00142000 P 05/30/14 142.0 6.95 9.10
FDX 140530P00143000 P 05/30/14 143.0 7.70 9.70
FDX 140530P00144000 P 05/30/14 144.0 8.50 10.95
FDX 140530P00145000 P 05/30/14 145.0 9.35 11.90
FDX 140530P00146000 P 05/30/14 146.0 10.30 12.90
FDX 140530P00147000 P 05/30/14 147.0 10.80 13.80
FDX 140530P00148000 P 05/30/14 148.0 11.70 14.65
FDX 140719C00070000 C 07/19/14 70.0 63.60 67.65
FDX 140719C00075000 C 07/19/14 75.0 58.60 62.65
FDX 140719C00080000 C 07/19/14 80.0 53.60 57.65
FDX 140719C00085000 C 07/19/14 85.0 48.70 52.30
FDX 140719C00090000 C 07/19/14 90.0 43.65 47.25
FDX 140719C00095000 C 07/19/14 95.0 38.75 42.30
FDX 140719C00100000 C 07/19/14 100.0 33.65 36.25
FDX 140719C00105000 C 07/19/14 105.0 28.75 31.35
FDX 140719C00110000 C 07/19/14 110.0 23.90 26.55
FDX 140719C00115000 C 07/19/14 115.0 20.20 21.70
FDX 140719C00120000 C 07/19/14 120.0 14.90 17.15
FDX 140719C00125000 C 07/19/14 125.0 12.35 12.90
FDX 140719C00130000 C 07/19/14 130.0 8.70 8.90
FDX 140719C00135000 C 07/19/14 135.0 5.70 5.80
FDX 140719C00140000 C 07/19/14 140.0 3.45 3.55
FDX 140719C00145000 C 07/19/14 145.0 1.93 2.02
FDX 140719C00150000 C 07/19/14 150.0 1.04 1.10
FDX 140719C00155000 C 07/19/14 155.0 0.44 0.59
FDX 140719C00160000 C 07/19/14 160.0 0.18 0.32
FDX 140719C00165000 C 07/19/14 165.0 0.11 0.18
FDX 140719C00170000 C 07/19/14 170.0 0.05 0.11
FDX 140719C00175000 C 07/19/14 175.0 0.01 0.09
FDX 140719C00180000 C 07/19/14 180.0 0.00 0.08
FDX 140719C00185000 C 07/19/14 185.0 0.00 0.05
FDX 140719C00190000 C 07/19/14 190.0 0.00 0.05
FDX 140719C00195000 C 07/19/14 195.0 0.00 0.04
FDX 140719C00200000 C 07/19/14 200.0 0.00 0.04
FDX 140719P00070000 P 07/19/14 70.0 0.00 0.03
FDX 140719P00075000 P 07/19/14 75.0 0.00 0.09
FDX 140719P00080000 P 07/19/14 80.0 0.00 0.05
FDX 140719P00085000 P 07/19/14 85.0 0.05 0.07
FDX 140719P00090000 P 07/19/14 90.0 0.02 0.13
FDX 140719P00095000 P 07/19/14 95.0 0.07 0.17
FDX 140719P00100000 P 07/19/14 100.0 0.11 0.23
FDX 140719P00105000 P 07/19/14 105.0 0.20 0.33
FDX 140719P00110000 P 07/19/14 110.0 0.38 0.45
FDX 140719P00115000 P 07/19/14 115.0 0.63 0.70
FDX 140719P00120000 P 07/19/14 120.0 1.09 1.15
FDX 140719P00125000 P 07/19/14 125.0 1.87 1.94
FDX 140719P00130000 P 07/19/14 130.0 3.10 3.25
FDX 140719P00135000 P 07/19/14 135.0 5.10 5.25
FDX 140719P00140000 P 07/19/14 140.0 7.80 8.00
FDX 140719P00145000 P 07/19/14 145.0 11.25 11.50
FDX 140719P00150000 P 07/19/14 150.0 15.10 15.90
FDX 140719P00155000 P 07/19/14 155.0 19.45 22.10
FDX 140719P00160000 P 07/19/14 160.0 24.20 26.80
FDX 140719P00165000 P 07/19/14 165.0 28.85 31.70
FDX 140719P00170000 P 07/19/14 170.0 33.65 36.60
FDX 140719P00175000 P 07/19/14 175.0 37.95 41.50
FDX 140719P00180000 P 07/19/14 180.0 42.95 46.50
FDX 140719P00185000 P 07/19/14 185.0 47.55 51.50
FDX 140719P00190000 P 07/19/14 190.0 52.90 56.15
FDX 140719P00195000 P 07/19/14 195.0 57.40 61.55
FDX 140719P00200000 P 07/19/14 200.0 62.45 66.50
FDX 141018C00070000 C 10/18/14 70.0 63.60 67.65
FDX 141018C00075000 C 10/18/14 75.0 58.70 62.30
FDX 141018C00080000 C 10/18/14 80.0 53.70 57.30
FDX 141018C00085000 C 10/18/14 85.0 48.75 52.40
FDX 141018C00090000 C 10/18/14 90.0 43.70 46.85
FDX 141018C00095000 C 10/18/14 95.0 38.85 42.10
FDX 141018C00100000 C 10/18/14 100.0 34.05 36.80
FDX 141018C00105000 C 10/18/14 105.0 29.35 31.95
FDX 141018C00110000 C 10/18/14 110.0 24.85 27.35
FDX 141018C00115000 C 10/18/14 115.0 20.55 22.90
FDX 141018C00120000 C 10/18/14 120.0 17.75 18.80
FDX 141018C00125000 C 10/18/14 125.0 14.45 14.65
FDX 141018C00130000 C 10/18/14 130.0 11.10 11.30
FDX 141018C00135000 C 10/18/14 135.0 8.25 8.40
FDX 141018C00140000 C 10/18/14 140.0 5.95 6.05
FDX 141018C00145000 C 10/18/14 145.0 4.15 4.25
FDX 141018C00150000 C 10/18/14 150.0 2.81 2.89
FDX 141018C00155000 C 10/18/14 155.0 1.85 1.92
FDX 141018C00160000 C 10/18/14 160.0 1.18 1.26
FDX 141018C00165000 C 10/18/14 165.0 0.72 0.83
FDX 141018C00170000 C 10/18/14 170.0 0.41 0.54
FDX 141018C00175000 C 10/18/14 175.0 0.25 0.37
FDX 141018C00180000 C 10/18/14 180.0 0.13 0.25
FDX 141018C00185000 C 10/18/14 185.0 0.05 0.19
FDX 141018C00190000 C 10/18/14 190.0 0.02 0.14
FDX 141018C00195000 C 10/18/14 195.0 0.03 0.11
FDX 141018C00200000 C 10/18/14 200.0 0.02 0.09
FDX 141018P00070000 P 10/18/14 70.0 0.03 0.10
FDX 141018P00075000 P 10/18/14 75.0 0.05 0.17
FDX 141018P00080000 P 10/18/14 80.0 0.09 0.23
FDX 141018P00085000 P 10/18/14 85.0 0.17 0.29
FDX 141018P00090000 P 10/18/14 90.0 0.24 0.39
FDX 141018P00095000 P 10/18/14 95.0 0.38 0.53
FDX 141018P00100000 P 10/18/14 100.0 0.58 0.73
FDX 141018P00105000 P 10/18/14 105.0 0.86 1.00
FDX 141018P00110000 P 10/18/14 110.0 1.27 1.36
FDX 141018P00115000 P 10/18/14 115.0 1.86 1.95
FDX 141018P00120000 P 10/18/14 120.0 2.72 2.81
FDX 141018P00125000 P 10/18/14 125.0 3.90 4.05
FDX 141018P00130000 P 10/18/14 130.0 5.55 5.70
FDX 141018P00135000 P 10/18/14 135.0 7.75 7.85
FDX 141018P00140000 P 10/18/14 140.0 10.35 10.55
FDX 141018P00145000 P 10/18/14 145.0 13.50 13.75
FDX 141018P00150000 P 10/18/14 150.0 17.10 17.40
FDX 141018P00155000 P 10/18/14 155.0 21.10 21.45
FDX 141018P00160000 P 10/18/14 160.0 25.20 27.70
FDX 141018P00165000 P 10/18/14 165.0 29.65 32.30
FDX 141018P00170000 P 10/18/14 170.0 34.30 37.00
FDX 141018P00175000 P 10/18/14 175.0 39.00 41.80
FDX 141018P00180000 P 10/18/14 180.0 43.80 46.70
FDX 141018P00185000 P 10/18/14 185.0 48.15 51.60
FDX 141018P00190000 P 10/18/14 190.0 52.55 56.55
FDX 141018P00195000 P 10/18/14 195.0 57.50 61.50
FDX 141018P00200000 P 10/18/14 200.0 62.45 66.50
FDX 150117C00045000 C 01/17/15 45.0 88.60 92.20
FDX 150117C00047500 C 01/17/15 47.5 86.10 88.90
FDX 150117C00050000 C 01/17/15 50.0 83.55 86.60
FDX 150117C00055000 C 01/17/15 55.0 78.60 81.85
FDX 150117C00060000 C 01/17/15 60.0 73.60 76.75
FDX 150117C00065000 C 01/17/15 65.0 68.85 71.45
FDX 150117C00070000 C 01/17/15 70.0 64.80 66.40
FDX 150117C00075000 C 01/17/15 75.0 60.35 61.50
FDX 150117C00080000 C 01/17/15 80.0 53.70 56.40
FDX 150117C00082500 C 01/17/15 82.5 51.25 53.95
FDX 150117C00085000 C 01/17/15 85.0 48.85 51.55
FDX 150117C00087500 C 01/17/15 87.5 46.40 49.05
FDX 150117C00090000 C 01/17/15 90.0 44.00 46.65
FDX 150117C00092500 C 01/17/15 92.5 41.65 44.40
FDX 150117C00095000 C 01/17/15 95.0 40.80 42.00
FDX 150117C00097500 C 01/17/15 97.5 36.95 39.95
FDX 150117C00100000 C 01/17/15 100.0 35.20 37.40
FDX 150117C00105000 C 01/17/15 105.0 30.75 32.70
FDX 150117C00110000 C 01/17/15 110.0 26.70 28.55
FDX 150117C00115000 C 01/17/15 115.0 23.10 24.20
FDX 150117C00120000 C 01/17/15 120.0 19.75 20.20
FDX 150117C00125000 C 01/17/15 125.0 16.25 16.50
FDX 150117C00130000 C 01/17/15 130.0 13.15 13.35
FDX 150117C00135000 C 01/17/15 135.0 10.40 10.55
FDX 150117C00140000 C 01/17/15 140.0 8.10 8.25
FDX 150117C00145000 C 01/17/15 145.0 6.15 6.30
FDX 150117C00150000 C 01/17/15 150.0 4.60 4.75
FDX 150117C00155000 C 01/17/15 155.0 3.40 3.50
FDX 150117C00160000 C 01/17/15 160.0 2.49 2.57
FDX 150117C00165000 C 01/17/15 165.0 1.79 1.86
FDX 150117C00170000 C 01/17/15 170.0 1.29 1.37
FDX 150117C00175000 C 01/17/15 175.0 0.88 1.00
FDX 150117C00180000 C 01/17/15 180.0 0.59 0.74
FDX 150117C00185000 C 01/17/15 185.0 0.39 0.54
FDX 150117C00190000 C 01/17/15 190.0 0.27 0.41
FDX 150117C00195000 C 01/17/15 195.0 0.18 0.31
FDX 150117C00200000 C 01/17/15 200.0 0.11 0.24
FDX 150117C00210000 C 01/17/15 210.0 0.04 0.16
FDX 150117P00045000 P 01/17/15 45.0 0.03 0.04
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.05
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.06
FDX 150117P00055000 P 01/17/15 55.0 0.02 0.08
FDX 150117P00060000 P 01/17/15 60.0 0.03 0.13
FDX 150117P00065000 P 01/17/15 65.0 0.10 0.21
FDX 150117P00070000 P 01/17/15 70.0 0.11 0.25
FDX 150117P00075000 P 01/17/15 75.0 0.13 0.30
FDX 150117P00080000 P 01/17/15 80.0 0.29 0.46
FDX 150117P00082500 P 01/17/15 82.5 0.34 0.53
FDX 150117P00085000 P 01/17/15 85.0 0.42 0.61
FDX 150117P00087500 P 01/17/15 87.5 0.50 0.69
FDX 150117P00090000 P 01/17/15 90.0 0.61 0.79
FDX 150117P00092500 P 01/17/15 92.5 0.71 0.91
FDX 150117P00095000 P 01/17/15 95.0 0.88 1.04
FDX 150117P00097500 P 01/17/15 97.5 1.04 1.20
FDX 150117P00100000 P 01/17/15 100.0 1.24 1.38
FDX 150117P00105000 P 01/17/15 105.0 1.76 1.83
FDX 150117P00110000 P 01/17/15 110.0 2.38 2.47
FDX 150117P00115000 P 01/17/15 115.0 3.20 3.35
FDX 150117P00120000 P 01/17/15 120.0 4.35 4.50
FDX 150117P00125000 P 01/17/15 125.0 5.85 6.00
FDX 150117P00130000 P 01/17/15 130.0 7.65 7.80
FDX 150117P00135000 P 01/17/15 135.0 9.90 10.10
FDX 150117P00140000 P 01/17/15 140.0 12.55 12.75
FDX 150117P00145000 P 01/17/15 145.0 15.60 15.80
FDX 150117P00150000 P 01/17/15 150.0 19.10 19.30
FDX 150117P00155000 P 01/17/15 155.0 22.85 23.10
FDX 150117P00160000 P 01/17/15 160.0 26.55 27.70
FDX 150117P00165000 P 01/17/15 165.0 30.80 31.95
FDX 150117P00170000 P 01/17/15 170.0 35.10 37.30
FDX 150117P00175000 P 01/17/15 175.0 39.75 42.45
FDX 150117P00180000 P 01/17/15 180.0 44.60 47.15
FDX 150117P00185000 P 01/17/15 185.0 49.20 51.95
FDX 150117P00190000 P 01/17/15 190.0 54.10 56.80
FDX 150117P00195000 P 01/17/15 195.0 59.10 61.70
FDX 150117P00200000 P 01/17/15 200.0 63.85 66.65
FDX 150117P00210000 P 01/17/15 210.0 73.00 76.60
FDX 160115C00070000 C 01/15/16 70.0 64.10 67.85
FDX 160115C00075000 C 01/15/16 75.0 59.45 63.50
FDX 160115C00080000 C 01/15/16 80.0 54.85 57.55
FDX 160115C00085000 C 01/15/16 85.0 50.35 53.10
FDX 160115C00090000 C 01/15/16 90.0 46.00 48.70
FDX 160115C00095000 C 01/15/16 95.0 41.75 45.55
FDX 160115C00097500 C 01/15/16 97.5 39.70 43.50
FDX 160115C00100000 C 01/15/16 100.0 37.65 40.75
FDX 160115C00105000 C 01/15/16 105.0 33.80 37.25
FDX 160115C00110000 C 01/15/16 110.0 30.05 33.15
FDX 160115C00115000 C 01/15/16 115.0 26.60 29.80
FDX 160115C00120000 C 01/15/16 120.0 25.15 26.00
FDX 160115C00125000 C 01/15/16 125.0 22.30 22.60
FDX 160115C00130000 C 01/15/16 130.0 19.10 19.80
FDX 160115C00135000 C 01/15/16 135.0 16.60 17.35
FDX 160115C00140000 C 01/15/16 140.0 14.70 15.05
FDX 160115C00145000 C 01/15/16 145.0 12.65 13.00
FDX 160115C00150000 C 01/15/16 150.0 10.55 11.20
FDX 160115C00155000 C 01/15/16 155.0 9.00 9.60
FDX 160115C00160000 C 01/15/16 160.0 7.60 8.20
FDX 160115C00165000 C 01/15/16 165.0 6.45 6.95
FDX 160115C00170000 C 01/15/16 170.0 5.65 5.95
FDX 160115C00175000 C 01/15/16 175.0 4.75 5.05
FDX 160115C00180000 C 01/15/16 180.0 4.00 4.30
FDX 160115C00185000 C 01/15/16 185.0 3.35 3.65
FDX 160115C00190000 C 01/15/16 190.0 2.82 3.15
FDX 160115C00195000 C 01/15/16 195.0 2.15 2.66
FDX 160115C00200000 C 01/15/16 200.0 1.79 2.29
FDX 160115P00070000 P 01/15/16 70.0 0.89 1.17
FDX 160115P00075000 P 01/15/16 75.0 1.21 1.48
FDX 160115P00080000 P 01/15/16 80.0 1.60 1.86
FDX 160115P00085000 P 01/15/16 85.0 2.10 2.34
FDX 160115P00090000 P 01/15/16 90.0 2.70 2.93
FDX 160115P00095000 P 01/15/16 95.0 3.40 3.65
FDX 160115P00097500 P 01/15/16 97.5 3.85 4.10
FDX 160115P00100000 P 01/15/16 100.0 4.30 4.55
FDX 160115P00105000 P 01/15/16 105.0 5.35 5.60
FDX 160115P00110000 P 01/15/16 110.0 6.60 6.85
FDX 160115P00115000 P 01/15/16 115.0 8.10 8.35
FDX 160115P00120000 P 01/15/16 120.0 9.75 10.05
FDX 160115P00125000 P 01/15/16 125.0 11.65 12.00
FDX 160115P00130000 P 01/15/16 130.0 13.85 14.20
FDX 160115P00135000 P 01/15/16 135.0 16.25 16.60
FDX 160115P00140000 P 01/15/16 140.0 18.95 19.30
FDX 160115P00145000 P 01/15/16 145.0 21.95 22.30
FDX 160115P00150000 P 01/15/16 150.0 24.90 25.40
FDX 160115P00155000 P 01/15/16 155.0 28.30 28.80
FDX 160115P00160000 P 01/15/16 160.0 31.85 32.95
FDX 160115P00165000 P 01/15/16 165.0 35.65 36.10
FDX 160115P00170000 P 01/15/16 170.0 39.55 40.30
FDX 160115P00175000 P 01/15/16 175.0 43.55 44.10
FDX 160115P00180000 P 01/15/16 180.0 47.30 48.85
FDX 160115P00185000 P 01/15/16 185.0 51.75 54.60
FDX 160115P00190000 P 01/15/16 190.0 55.90 59.00
FDX 160115P00195000 P 01/15/16 195.0 60.40 63.55
FDX 160115P00200000 P 01/15/16 200.0 65.65 68.15

OPRA data is delayed 15 minutes.