Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Fedex Corp (FDX)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 140725C00110000 C 07/25/14 110.0 41.75 44.40
FDX 140725C00115000 C 07/25/14 115.0 36.95 39.35
FDX 140725C00120000 C 07/25/14 120.0 32.35 34.10
FDX 140725C00125000 C 07/25/14 125.0 27.35 29.40
FDX 140725C00126000 C 07/25/14 126.0 26.35 28.40
FDX 140725C00127000 C 07/25/14 127.0 25.40 27.35
FDX 140725C00128000 C 07/25/14 128.0 24.35 26.10
FDX 140725C00129000 C 07/25/14 129.0 23.40 25.40
FDX 140725C00130000 C 07/25/14 130.0 22.15 24.25
FDX 140725C00131000 C 07/25/14 131.0 21.40 23.15
FDX 140725C00132000 C 07/25/14 132.0 20.40 22.10
FDX 140725C00133000 C 07/25/14 133.0 19.50 21.45
FDX 140725C00134000 C 07/25/14 134.0 18.50 20.10
FDX 140725C00135000 C 07/25/14 135.0 17.50 19.50
FDX 140725C00136000 C 07/25/14 136.0 16.55 18.10
FDX 140725C00137000 C 07/25/14 137.0 15.55 17.05
FDX 140725C00138000 C 07/25/14 138.0 14.55 16.00
FDX 140725C00139000 C 07/25/14 139.0 13.40 15.00
FDX 140725C00140000 C 07/25/14 140.0 12.55 14.05
FDX 140725C00141000 C 07/25/14 141.0 11.55 13.05
FDX 140725C00142000 C 07/25/14 142.0 10.60 12.05
FDX 140725C00143000 C 07/25/14 143.0 9.70 11.25
FDX 140725C00144000 C 07/25/14 144.0 8.70 10.10
FDX 140725C00145000 C 07/25/14 145.0 7.70 9.05
FDX 140725C00146000 C 07/25/14 146.0 6.75 8.10
FDX 140725C00147000 C 07/25/14 147.0 5.75 7.10
FDX 140725C00148000 C 07/25/14 148.0 4.85 6.10
FDX 140725C00149000 C 07/25/14 149.0 3.85 5.10
FDX 140725C00150000 C 07/25/14 150.0 3.15 4.00
FDX 140725C00152500 C 07/25/14 152.5 1.30 1.54
FDX 140725C00155000 C 07/25/14 155.0 0.24 0.30
FDX 140725C00157500 C 07/25/14 157.5 0.01 0.14
FDX 140725C00160000 C 07/25/14 160.0 0.00 0.05
FDX 140725C00162500 C 07/25/14 162.5 0.00 0.05
FDX 140725C00165000 C 07/25/14 165.0 0.00 0.05
FDX 140725C00167500 C 07/25/14 167.5 0.00 0.05
FDX 140725C00170000 C 07/25/14 170.0 0.00 0.05
FDX 140725C00172500 C 07/25/14 172.5 0.00 0.05
FDX 140725C00175000 C 07/25/14 175.0 0.00 0.05
FDX 140725C00177500 C 07/25/14 177.5 0.00 0.05
FDX 140725C00180000 C 07/25/14 180.0 0.00 0.05
FDX 140725C00182500 C 07/25/14 182.5 0.00 0.05
FDX 140725C00185000 C 07/25/14 185.0 0.00 0.11
FDX 140725C00187500 C 07/25/14 187.5 0.00 0.11
FDX 140725C00190000 C 07/25/14 190.0 0.00 0.11
FDX 140725C00192500 C 07/25/14 192.5 0.00 0.11
FDX 140725C00195000 C 07/25/14 195.0 0.00 0.11
FDX 140725C00197500 C 07/25/14 197.5 0.00 0.11
FDX 140725C00200000 C 07/25/14 200.0 0.00 0.11
FDX 140725C00202500 C 07/25/14 202.5 0.00 0.11
FDX 140725C00205000 C 07/25/14 205.0 0.00 0.11
FDX 140725C00210000 C 07/25/14 210.0 0.00 0.11
FDX 140725C00215000 C 07/25/14 215.0 0.00 0.11
FDX 140725P00110000 P 07/25/14 110.0 0.00 0.11
FDX 140725P00115000 P 07/25/14 115.0 0.00 0.11
FDX 140725P00120000 P 07/25/14 120.0 0.00 0.11
FDX 140725P00125000 P 07/25/14 125.0 0.00 0.11
FDX 140725P00126000 P 07/25/14 126.0 0.00 0.15
FDX 140725P00127000 P 07/25/14 127.0 0.00 0.15
FDX 140725P00128000 P 07/25/14 128.0 0.00 0.11
FDX 140725P00129000 P 07/25/14 129.0 0.00 0.11
FDX 140725P00130000 P 07/25/14 130.0 0.00 0.15
FDX 140725P00131000 P 07/25/14 131.0 0.00 0.11
FDX 140725P00132000 P 07/25/14 132.0 0.00 0.15
FDX 140725P00133000 P 07/25/14 133.0 0.00 0.15
FDX 140725P00134000 P 07/25/14 134.0 0.00 0.12
FDX 140725P00135000 P 07/25/14 135.0 0.00 0.13
FDX 140725P00136000 P 07/25/14 136.0 0.00 0.15
FDX 140725P00137000 P 07/25/14 137.0 0.00 0.15
FDX 140725P00138000 P 07/25/14 138.0 0.00 0.15
FDX 140725P00139000 P 07/25/14 139.0 0.00 0.14
FDX 140725P00140000 P 07/25/14 140.0 0.00 0.14
FDX 140725P00141000 P 07/25/14 141.0 0.00 0.14
FDX 140725P00142000 P 07/25/14 142.0 0.01 0.08
FDX 140725P00143000 P 07/25/14 143.0 0.00 0.15
FDX 140725P00144000 P 07/25/14 144.0 0.01 0.05
FDX 140725P00145000 P 07/25/14 145.0 0.01 0.06
FDX 140725P00146000 P 07/25/14 146.0 0.02 0.07
FDX 140725P00147000 P 07/25/14 147.0 0.03 0.13
FDX 140725P00148000 P 07/25/14 148.0 0.04 0.10
FDX 140725P00149000 P 07/25/14 149.0 0.06 0.16
FDX 140725P00150000 P 07/25/14 150.0 0.12 0.16
FDX 140725P00152500 P 07/25/14 152.5 0.47 0.59
FDX 140725P00155000 P 07/25/14 155.0 1.86 2.02
FDX 140725P00157500 P 07/25/14 157.5 3.55 4.80
FDX 140725P00160000 P 07/25/14 160.0 6.05 7.05
FDX 140725P00162500 P 07/25/14 162.5 8.95 9.60
FDX 140725P00165000 P 07/25/14 165.0 10.85 12.60
FDX 140725P00167500 P 07/25/14 167.5 13.30 15.00
FDX 140725P00170000 P 07/25/14 170.0 15.85 17.50
FDX 140725P00172500 P 07/25/14 172.5 18.35 20.00
FDX 140725P00175000 P 07/25/14 175.0 20.90 22.05
FDX 140725P00177500 P 07/25/14 177.5 23.20 25.05
FDX 140725P00180000 P 07/25/14 180.0 25.85 27.60
FDX 140725P00182500 P 07/25/14 182.5 28.10 30.10
FDX 140725P00185000 P 07/25/14 185.0 30.60 32.60
FDX 140725P00187500 P 07/25/14 187.5 33.10 35.10
FDX 140725P00190000 P 07/25/14 190.0 35.60 37.60
FDX 140725P00192500 P 07/25/14 192.5 38.10 40.10
FDX 140725P00195000 P 07/25/14 195.0 40.70 42.05
FDX 140725P00197500 P 07/25/14 197.5 43.20 44.55
FDX 140725P00200000 P 07/25/14 200.0 45.60 47.55
FDX 140725P00202500 P 07/25/14 202.5 48.10 50.05
FDX 140725P00205000 P 07/25/14 205.0 50.75 52.55
FDX 140725P00210000 P 07/25/14 210.0 54.65 58.25
FDX 140725P00215000 P 07/25/14 215.0 59.60 63.60
FDX 140801C00120000 C 08/01/14 120.0 32.45 34.05
FDX 140801C00125000 C 08/01/14 125.0 27.45 29.35
FDX 140801C00126000 C 08/01/14 126.0 26.45 28.15
FDX 140801C00127000 C 08/01/14 127.0 25.45 27.35
FDX 140801C00128000 C 08/01/14 128.0 24.45 26.10
FDX 140801C00129000 C 08/01/14 129.0 23.45 25.05
FDX 140801C00130000 C 08/01/14 130.0 22.50 24.05
FDX 140801C00131000 C 08/01/14 131.0 21.50 23.15
FDX 140801C00132000 C 08/01/14 132.0 20.50 22.10
FDX 140801C00133000 C 08/01/14 133.0 19.55 21.05
FDX 140801C00134000 C 08/01/14 134.0 18.55 20.05
FDX 140801C00135000 C 08/01/14 135.0 17.55 19.10
FDX 140801C00136000 C 08/01/14 136.0 16.55 18.10
FDX 140801C00137000 C 08/01/14 137.0 15.55 17.10
FDX 140801C00138000 C 08/01/14 138.0 14.60 16.10
FDX 140801C00139000 C 08/01/14 139.0 13.20 15.50
FDX 140801C00140000 C 08/01/14 140.0 12.25 14.50
FDX 140801C00141000 C 08/01/14 141.0 11.25 13.15
FDX 140801C00142000 C 08/01/14 142.0 10.60 12.10
FDX 140801C00143000 C 08/01/14 143.0 8.60 11.15
FDX 140801C00144000 C 08/01/14 144.0 8.80 10.15
FDX 140801C00145000 C 08/01/14 145.0 7.85 9.25
FDX 140801C00146000 C 08/01/14 146.0 6.90 8.20
FDX 140801C00147000 C 08/01/14 147.0 5.90 7.05
FDX 140801C00148000 C 08/01/14 148.0 5.15 6.05
FDX 140801C00149000 C 08/01/14 149.0 4.35 5.05
FDX 140801C00150000 C 08/01/14 150.0 3.50 4.10
FDX 140801C00152500 C 08/01/14 152.5 1.95 2.12
FDX 140801C00155000 C 08/01/14 155.0 0.78 0.92
FDX 140801C00157500 C 08/01/14 157.5 0.23 0.30
FDX 140801C00160000 C 08/01/14 160.0 0.02 0.19
FDX 140801C00162500 C 08/01/14 162.5 0.00 0.05
FDX 140801C00165000 C 08/01/14 165.0 0.00 0.05
FDX 140801C00167500 C 08/01/14 167.5 0.00 0.05
FDX 140801C00170000 C 08/01/14 170.0 0.00 0.05
FDX 140801C00175000 C 08/01/14 175.0 0.00 0.05
FDX 140801P00120000 P 08/01/14 120.0 0.00 0.11
FDX 140801P00125000 P 08/01/14 125.0 0.00 0.12
FDX 140801P00126000 P 08/01/14 126.0 0.00 0.13
FDX 140801P00127000 P 08/01/14 127.0 0.00 0.15
FDX 140801P00128000 P 08/01/14 128.0 0.00 0.15
FDX 140801P00129000 P 08/01/14 129.0 0.00 0.13
FDX 140801P00130000 P 08/01/14 130.0 0.00 0.14
FDX 140801P00131000 P 08/01/14 131.0 0.00 0.14
FDX 140801P00132000 P 08/01/14 132.0 0.00 0.14
FDX 140801P00133000 P 08/01/14 133.0 0.00 0.15
FDX 140801P00134000 P 08/01/14 134.0 0.00 0.15
FDX 140801P00135000 P 08/01/14 135.0 0.00 0.15
FDX 140801P00136000 P 08/01/14 136.0 0.01 0.15
FDX 140801P00137000 P 08/01/14 137.0 0.01 0.16
FDX 140801P00138000 P 08/01/14 138.0 0.01 0.16
FDX 140801P00139000 P 08/01/14 139.0 0.02 0.16
FDX 140801P00140000 P 08/01/14 140.0 0.02 0.17
FDX 140801P00141000 P 08/01/14 141.0 0.02 0.18
FDX 140801P00142000 P 08/01/14 142.0 0.04 0.20
FDX 140801P00143000 P 08/01/14 143.0 0.04 0.21
FDX 140801P00144000 P 08/01/14 144.0 0.07 0.23
FDX 140801P00145000 P 08/01/14 145.0 0.09 0.25
FDX 140801P00146000 P 08/01/14 146.0 0.12 0.21
FDX 140801P00147000 P 08/01/14 147.0 0.15 0.27
FDX 140801P00148000 P 08/01/14 148.0 0.22 0.36
FDX 140801P00149000 P 08/01/14 149.0 0.31 0.39
FDX 140801P00150000 P 08/01/14 150.0 0.45 0.56
FDX 140801P00152500 P 08/01/14 152.5 1.15 1.23
FDX 140801P00155000 P 08/01/14 155.0 2.45 2.59
FDX 140801P00157500 P 08/01/14 157.5 4.20 5.00
FDX 140801P00160000 P 08/01/14 160.0 6.10 7.40
FDX 140801P00162500 P 08/01/14 162.5 8.55 9.85
FDX 140801P00165000 P 08/01/14 165.0 10.80 12.50
FDX 140801P00167500 P 08/01/14 167.5 13.15 15.10
FDX 140801P00170000 P 08/01/14 170.0 15.95 17.75
FDX 140801P00175000 P 08/01/14 175.0 20.90 22.70
FDX 140808C00125000 C 08/08/14 125.0 26.90 30.35
FDX 140808C00130000 C 08/08/14 130.0 21.90 24.85
FDX 140808C00135000 C 08/08/14 135.0 17.15 19.60
FDX 140808C00136000 C 08/08/14 136.0 15.90 18.60
FDX 140808C00137000 C 08/08/14 137.0 15.60 17.30
FDX 140808C00138000 C 08/08/14 138.0 14.65 16.55
FDX 140808C00139000 C 08/08/14 139.0 12.95 15.70
FDX 140808C00140000 C 08/08/14 140.0 12.10 14.70
FDX 140808C00141000 C 08/08/14 141.0 10.95 13.60
FDX 140808C00142000 C 08/08/14 142.0 10.70 12.70
FDX 140808C00143000 C 08/08/14 143.0 9.90 11.35
FDX 140808C00144000 C 08/08/14 144.0 9.10 10.35
FDX 140808C00145000 C 08/08/14 145.0 8.10 9.35
FDX 140808C00146000 C 08/08/14 146.0 7.10 8.40
FDX 140808C00147000 C 08/08/14 147.0 6.20 7.00
FDX 140808C00148000 C 08/08/14 148.0 5.30 5.95
FDX 140808C00149000 C 08/08/14 149.0 4.90 5.20
FDX 140808C00150000 C 08/08/14 150.0 4.05 4.45
FDX 140808C00152500 C 08/08/14 152.5 2.40 2.52
FDX 140808C00155000 C 08/08/14 155.0 1.14 1.45
FDX 140808C00157500 C 08/08/14 157.5 0.46 0.60
FDX 140808C00160000 C 08/08/14 160.0 0.18 0.31
FDX 140808C00162500 C 08/08/14 162.5 0.01 0.24
FDX 140808C00165000 C 08/08/14 165.0 0.00 0.15
FDX 140808C00167500 C 08/08/14 167.5 0.00 0.25
FDX 140808C00170000 C 08/08/14 170.0 0.00 0.19
FDX 140808C00172500 C 08/08/14 172.5 0.00 0.25
FDX 140808C00175000 C 08/08/14 175.0 0.00 0.25
FDX 140808C00177500 C 08/08/14 177.5 0.00 0.25
FDX 140808C00180000 C 08/08/14 180.0 0.00 0.25
FDX 140808C00182500 C 08/08/14 182.5 0.00 0.25
FDX 140808C00185000 C 08/08/14 185.0 0.00 0.25
FDX 140808C00187500 C 08/08/14 187.5 0.00 0.25
FDX 140808C00190000 C 08/08/14 190.0 0.00 0.25
FDX 140808C00192500 C 08/08/14 192.5 0.00 0.25
FDX 140808C00195000 C 08/08/14 195.0 0.00 0.25
FDX 140808C00197500 C 08/08/14 197.5 0.00 0.25
FDX 140808P00125000 P 08/08/14 125.0 0.00 0.15
FDX 140808P00130000 P 08/08/14 130.0 0.01 0.18
FDX 140808P00135000 P 08/08/14 135.0 0.02 0.25
FDX 140808P00136000 P 08/08/14 136.0 0.02 0.25
FDX 140808P00137000 P 08/08/14 137.0 0.03 0.25
FDX 140808P00138000 P 08/08/14 138.0 0.04 0.25
FDX 140808P00139000 P 08/08/14 139.0 0.05 0.25
FDX 140808P00140000 P 08/08/14 140.0 0.05 0.22
FDX 140808P00141000 P 08/08/14 141.0 0.07 0.23
FDX 140808P00142000 P 08/08/14 142.0 0.10 0.25
FDX 140808P00143000 P 08/08/14 143.0 0.12 0.28
FDX 140808P00144000 P 08/08/14 144.0 0.16 0.31
FDX 140808P00145000 P 08/08/14 145.0 0.21 0.27
FDX 140808P00146000 P 08/08/14 146.0 0.26 0.38
FDX 140808P00147000 P 08/08/14 147.0 0.31 0.45
FDX 140808P00148000 P 08/08/14 148.0 0.46 0.51
FDX 140808P00149000 P 08/08/14 149.0 0.61 0.67
FDX 140808P00150000 P 08/08/14 150.0 0.80 0.88
FDX 140808P00152500 P 08/08/14 152.5 1.52 1.68
FDX 140808P00155000 P 08/08/14 155.0 2.76 3.20
FDX 140808P00157500 P 08/08/14 157.5 4.45 4.85
FDX 140808P00160000 P 08/08/14 160.0 6.20 7.30
FDX 140808P00162500 P 08/08/14 162.5 8.00 10.65
FDX 140808P00165000 P 08/08/14 165.0 10.65 13.15
FDX 140808P00167500 P 08/08/14 167.5 12.90 15.65
FDX 140808P00170000 P 08/08/14 170.0 14.75 18.15
FDX 140808P00172500 P 08/08/14 172.5 17.55 20.75
FDX 140808P00175000 P 08/08/14 175.0 20.35 23.05
FDX 140808P00177500 P 08/08/14 177.5 22.15 26.10
FDX 140808P00180000 P 08/08/14 180.0 24.65 28.60
FDX 140808P00182500 P 08/08/14 182.5 27.15 31.10
FDX 140808P00185000 P 08/08/14 185.0 29.65 33.30
FDX 140808P00187500 P 08/08/14 187.5 32.15 35.85
FDX 140808P00190000 P 08/08/14 190.0 34.65 38.30
FDX 140808P00192500 P 08/08/14 192.5 37.15 41.05
FDX 140808P00195000 P 08/08/14 195.0 39.65 43.60
FDX 140808P00197500 P 08/08/14 197.5 42.15 45.80
FDX 140816C00075000 C 08/16/14 75.0 76.65 80.30
FDX 140816C00080000 C 08/16/14 80.0 71.65 75.40
FDX 140816C00085000 C 08/16/14 85.0 66.60 70.40
FDX 140816C00090000 C 08/16/14 90.0 61.65 65.35
FDX 140816C00095000 C 08/16/14 95.0 56.85 60.35
FDX 140816C00100000 C 08/16/14 100.0 51.90 55.30
FDX 140816C00105000 C 08/16/14 105.0 46.90 50.35
FDX 140816C00110000 C 08/16/14 110.0 41.90 45.30
FDX 140816C00115000 C 08/16/14 115.0 36.95 40.00
FDX 140816C00120000 C 08/16/14 120.0 31.85 35.30
FDX 140816C00125000 C 08/16/14 125.0 26.90 29.95
FDX 140816C00130000 C 08/16/14 130.0 22.75 24.35
FDX 140816C00135000 C 08/16/14 135.0 17.65 19.50
FDX 140816C00140000 C 08/16/14 140.0 13.05 14.40
FDX 140816C00141000 C 08/16/14 141.0 12.05 13.25
FDX 140816C00142000 C 08/16/14 142.0 11.15 12.30
FDX 140816C00143000 C 08/16/14 143.0 10.15 11.30
FDX 140816C00144000 C 08/16/14 144.0 9.30 10.35
FDX 140816C00145000 C 08/16/14 145.0 8.15 9.40
FDX 140816C00146000 C 08/16/14 146.0 7.40 8.05
FDX 140816C00147000 C 08/16/14 147.0 6.85 7.10
FDX 140816C00148000 C 08/16/14 148.0 6.00 6.25
FDX 140816C00149000 C 08/16/14 149.0 4.95 5.50
FDX 140816C00150000 C 08/16/14 150.0 4.40 4.60
FDX 140816C00152500 C 08/16/14 152.5 2.80 2.91
FDX 140816C00155000 C 08/16/14 155.0 1.57 1.66
FDX 140816C00157500 C 08/16/14 157.5 0.78 0.86
FDX 140816C00160000 C 08/16/14 160.0 0.34 0.43
FDX 140816C00162500 C 08/16/14 162.5 0.14 0.25
FDX 140816C00165000 C 08/16/14 165.0 0.03 0.16
FDX 140816C00167500 C 08/16/14 167.5 0.01 0.08
FDX 140816C00170000 C 08/16/14 170.0 0.00 0.06
FDX 140816C00172500 C 08/16/14 172.5 0.00 0.04
FDX 140816C00175000 C 08/16/14 175.0 0.00 0.03
FDX 140816C00180000 C 08/16/14 180.0 0.00 0.03
FDX 140816C00185000 C 08/16/14 185.0 0.00 0.02
FDX 140816C00190000 C 08/16/14 190.0 0.00 0.02
FDX 140816C00195000 C 08/16/14 195.0 0.00 0.02
FDX 140816C00200000 C 08/16/14 200.0 0.00 0.02
FDX 140816C00210000 C 08/16/14 210.0 0.00 0.02
FDX 140816C00220000 C 08/16/14 220.0 0.00 0.02
FDX 140816P00075000 P 08/16/14 75.0 0.00 0.02
FDX 140816P00080000 P 08/16/14 80.0 0.00 0.02
FDX 140816P00085000 P 08/16/14 85.0 0.00 0.02
FDX 140816P00090000 P 08/16/14 90.0 0.00 0.02
FDX 140816P00095000 P 08/16/14 95.0 0.00 0.02
FDX 140816P00100000 P 08/16/14 100.0 0.00 0.02
FDX 140816P00105000 P 08/16/14 105.0 0.00 0.03
FDX 140816P00110000 P 08/16/14 110.0 0.00 0.03
FDX 140816P00115000 P 08/16/14 115.0 0.00 0.04
FDX 140816P00120000 P 08/16/14 120.0 0.00 0.05
FDX 140816P00125000 P 08/16/14 125.0 0.00 0.05
FDX 140816P00130000 P 08/16/14 130.0 0.02 0.08
FDX 140816P00135000 P 08/16/14 135.0 0.03 0.17
FDX 140816P00140000 P 08/16/14 140.0 0.13 0.23
FDX 140816P00141000 P 08/16/14 141.0 0.16 0.25
FDX 140816P00142000 P 08/16/14 142.0 0.19 0.27
FDX 140816P00143000 P 08/16/14 143.0 0.24 0.31
FDX 140816P00144000 P 08/16/14 144.0 0.28 0.36
FDX 140816P00145000 P 08/16/14 145.0 0.34 0.43
FDX 140816P00146000 P 08/16/14 146.0 0.45 0.52
FDX 140816P00147000 P 08/16/14 147.0 0.57 0.63
FDX 140816P00148000 P 08/16/14 148.0 0.71 0.78
FDX 140816P00149000 P 08/16/14 149.0 0.91 0.98
FDX 140816P00150000 P 08/16/14 150.0 1.15 1.21
FDX 140816P00152500 P 08/16/14 152.5 1.97 2.06
FDX 140816P00155000 P 08/16/14 155.0 3.15 3.35
FDX 140816P00157500 P 08/16/14 157.5 4.80 5.10
FDX 140816P00160000 P 08/16/14 160.0 6.80 7.30
FDX 140816P00162500 P 08/16/14 162.5 8.65 9.80
FDX 140816P00165000 P 08/16/14 165.0 10.70 13.15
FDX 140816P00167500 P 08/16/14 167.5 13.25 14.70
FDX 140816P00170000 P 08/16/14 170.0 16.00 17.95
FDX 140816P00172500 P 08/16/14 172.5 18.50 20.40
FDX 140816P00175000 P 08/16/14 175.0 20.35 23.10
FDX 140816P00180000 P 08/16/14 180.0 24.65 28.60
FDX 140816P00185000 P 08/16/14 185.0 29.65 33.60
FDX 140816P00190000 P 08/16/14 190.0 35.00 37.30
FDX 140816P00195000 P 08/16/14 195.0 39.65 43.60
FDX 140816P00200000 P 08/16/14 200.0 44.65 48.20
FDX 140816P00210000 P 08/16/14 210.0 54.65 58.60
FDX 140816P00220000 P 08/16/14 220.0 64.50 68.60
FDX 140822C00125000 C 08/22/14 125.0 26.90 30.25
FDX 140822C00130000 C 08/22/14 130.0 21.90 25.15
FDX 140822C00135000 C 08/22/14 135.0 17.70 19.55
FDX 140822C00136000 C 08/22/14 136.0 16.80 19.05
FDX 140822C00137000 C 08/22/14 137.0 15.75 17.75
FDX 140822C00138000 C 08/22/14 138.0 14.80 17.10
FDX 140822C00139000 C 08/22/14 139.0 13.90 16.10
FDX 140822C00140000 C 08/22/14 140.0 12.95 14.80
FDX 140822C00141000 C 08/22/14 141.0 12.00 13.45
FDX 140822C00142000 C 08/22/14 142.0 11.05 12.60
FDX 140822C00143000 C 08/22/14 143.0 10.15 11.50
FDX 140822C00144000 C 08/22/14 144.0 9.25 10.45
FDX 140822C00145000 C 08/22/14 145.0 8.25 9.55
FDX 140822C00146000 C 08/22/14 146.0 7.40 8.65
FDX 140822C00147000 C 08/22/14 147.0 6.95 7.75
FDX 140822C00148000 C 08/22/14 148.0 5.70 6.95
FDX 140822C00149000 C 08/22/14 149.0 5.15 6.10
FDX 140822C00150000 C 08/22/14 150.0 4.55 5.40
FDX 140822C00152500 C 08/22/14 152.5 3.00 3.60
FDX 140822C00155000 C 08/22/14 155.0 1.87 2.18
FDX 140822C00157500 C 08/22/14 157.5 0.98 1.28
FDX 140822C00160000 C 08/22/14 160.0 0.43 0.68
FDX 140822C00162500 C 08/22/14 162.5 0.18 0.37
FDX 140822C00165000 C 08/22/14 165.0 0.07 0.24
FDX 140822C00167500 C 08/22/14 167.5 0.02 0.16
FDX 140822C00170000 C 08/22/14 170.0 0.01 0.15
FDX 140822C00172500 C 08/22/14 172.5 0.00 0.13
FDX 140822C00175000 C 08/22/14 175.0 0.00 0.13
FDX 140822C00177500 C 08/22/14 177.5 0.00 0.12
FDX 140822C00180000 C 08/22/14 180.0 0.00 0.12
FDX 140822C00182500 C 08/22/14 182.5 0.00 0.12
FDX 140822C00185000 C 08/22/14 185.0 0.00 0.12
FDX 140822C00187500 C 08/22/14 187.5 0.00 0.12
FDX 140822C00190000 C 08/22/14 190.0 0.00 0.12
FDX 140822C00192500 C 08/22/14 192.5 0.00 0.12
FDX 140822C00195000 C 08/22/14 195.0 0.00 0.12
FDX 140822C00197500 C 08/22/14 197.5 0.00 0.11
FDX 140822C00200000 C 08/22/14 200.0 0.00 0.11
FDX 140822C00202500 C 08/22/14 202.5 0.00 0.11
FDX 140822C00205000 C 08/22/14 205.0 0.00 0.11
FDX 140822C00207500 C 08/22/14 207.5 0.00 0.11
FDX 140822C00210000 C 08/22/14 210.0 0.00 0.11
FDX 140822P00125000 P 08/22/14 125.0 0.01 0.15
FDX 140822P00130000 P 08/22/14 130.0 0.03 0.17
FDX 140822P00135000 P 08/22/14 135.0 0.06 0.22
FDX 140822P00136000 P 08/22/14 136.0 0.08 0.24
FDX 140822P00137000 P 08/22/14 137.0 0.10 0.26
FDX 140822P00138000 P 08/22/14 138.0 0.12 0.28
FDX 140822P00139000 P 08/22/14 139.0 0.16 0.31
FDX 140822P00140000 P 08/22/14 140.0 0.18 0.34
FDX 140822P00141000 P 08/22/14 141.0 0.22 0.30
FDX 140822P00142000 P 08/22/14 142.0 0.27 0.44
FDX 140822P00143000 P 08/22/14 143.0 0.32 0.51
FDX 140822P00144000 P 08/22/14 144.0 0.36 0.59
FDX 140822P00145000 P 08/22/14 145.0 0.48 0.70
FDX 140822P00146000 P 08/22/14 146.0 0.56 0.77
FDX 140822P00147000 P 08/22/14 147.0 0.69 0.91
FDX 140822P00148000 P 08/22/14 148.0 0.86 1.18
FDX 140822P00149000 P 08/22/14 149.0 1.05 1.40
FDX 140822P00150000 P 08/22/14 150.0 1.29 1.61
FDX 140822P00152500 P 08/22/14 152.5 2.19 2.52
FDX 140822P00155000 P 08/22/14 155.0 3.40 3.90
FDX 140822P00157500 P 08/22/14 157.5 4.85 5.75
FDX 140822P00160000 P 08/22/14 160.0 6.75 7.75
FDX 140822P00162500 P 08/22/14 162.5 8.80 9.85
FDX 140822P00165000 P 08/22/14 165.0 10.35 12.55
FDX 140822P00167500 P 08/22/14 167.5 13.15 15.00
FDX 140822P00170000 P 08/22/14 170.0 15.50 17.50
FDX 140822P00172500 P 08/22/14 172.5 17.45 20.00
FDX 140822P00175000 P 08/22/14 175.0 19.75 23.15
FDX 140822P00177500 P 08/22/14 177.5 22.45 26.00
FDX 140822P00180000 P 08/22/14 180.0 24.65 28.60
FDX 140822P00182500 P 08/22/14 182.5 27.15 31.15
FDX 140822P00185000 P 08/22/14 185.0 29.80 33.60
FDX 140822P00187500 P 08/22/14 187.5 32.20 36.15
FDX 140822P00190000 P 08/22/14 190.0 34.65 38.60
FDX 140822P00192500 P 08/22/14 192.5 37.10 41.10
FDX 140822P00195000 P 08/22/14 195.0 39.60 43.40
FDX 140822P00197500 P 08/22/14 197.5 42.10 46.00
FDX 140822P00200000 P 08/22/14 200.0 44.60 48.50
FDX 140822P00202500 P 08/22/14 202.5 47.10 51.00
FDX 140822P00205000 P 08/22/14 205.0 49.60 53.70
FDX 140822P00207500 P 08/22/14 207.5 52.10 56.10
FDX 140822P00210000 P 08/22/14 210.0 54.60 58.60
FDX 140829C00125000 C 08/29/14 125.0 26.95 30.15
FDX 140829C00130000 C 08/29/14 130.0 22.00 25.15
FDX 140829C00135000 C 08/29/14 135.0 17.05 19.85
FDX 140829C00136000 C 08/29/14 136.0 16.10 19.00
FDX 140829C00137000 C 08/29/14 137.0 15.10 17.90
FDX 140829C00138000 C 08/29/14 138.0 14.15 17.00
FDX 140829C00139000 C 08/29/14 139.0 13.15 15.95
FDX 140829C00140000 C 08/29/14 140.0 12.20 15.05
FDX 140829C00141000 C 08/29/14 141.0 11.25 14.00
FDX 140829C00142000 C 08/29/14 142.0 10.65 13.10
FDX 140829C00143000 C 08/29/14 143.0 10.20 11.60
FDX 140829C00144000 C 08/29/14 144.0 9.40 11.00
FDX 140829C00145000 C 08/29/14 145.0 8.45 9.75
FDX 140829C00146000 C 08/29/14 146.0 7.60 8.90
FDX 140829C00147000 C 08/29/14 147.0 6.85 8.05
FDX 140829C00148000 C 08/29/14 148.0 5.90 7.20
FDX 140829C00149000 C 08/29/14 149.0 5.40 6.40
FDX 140829C00150000 C 08/29/14 150.0 4.75 5.70
FDX 140829C00152500 C 08/29/14 152.5 3.25 3.70
FDX 140829C00155000 C 08/29/14 155.0 2.06 2.34
FDX 140829C00157500 C 08/29/14 157.5 1.16 1.59
FDX 140829C00160000 C 08/29/14 160.0 0.66 0.89
FDX 140829C00162500 C 08/29/14 162.5 0.33 0.46
FDX 140829C00165000 C 08/29/14 165.0 0.12 0.32
FDX 140829C00167500 C 08/29/14 167.5 0.05 0.22
FDX 140829C00170000 C 08/29/14 170.0 0.02 0.17
FDX 140829C00172500 C 08/29/14 172.5 0.01 0.15
FDX 140829C00175000 C 08/29/14 175.0 0.00 0.13
FDX 140829C00177500 C 08/29/14 177.5 0.00 0.13
FDX 140829C00180000 C 08/29/14 180.0 0.00 0.12
FDX 140829C00182500 C 08/29/14 182.5 0.00 0.12
FDX 140829C00185000 C 08/29/14 185.0 0.00 0.12
FDX 140829C00187500 C 08/29/14 187.5 0.00 0.12
FDX 140829C00190000 C 08/29/14 190.0 0.00 0.11
FDX 140829C00192500 C 08/29/14 192.5 0.00 0.11
FDX 140829C00195000 C 08/29/14 195.0 0.00 0.11
FDX 140829C00197500 C 08/29/14 197.5 0.00 0.11
FDX 140829P00125000 P 08/29/14 125.0 0.02 0.15
FDX 140829P00130000 P 08/29/14 130.0 0.03 0.19
FDX 140829P00135000 P 08/29/14 135.0 0.10 0.25
FDX 140829P00136000 P 08/29/14 136.0 0.12 0.29
FDX 140829P00137000 P 08/29/14 137.0 0.14 0.31
FDX 140829P00138000 P 08/29/14 138.0 0.17 0.35
FDX 140829P00139000 P 08/29/14 139.0 0.21 0.36
FDX 140829P00140000 P 08/29/14 140.0 0.24 0.45
FDX 140829P00141000 P 08/29/14 141.0 0.29 0.51
FDX 140829P00142000 P 08/29/14 142.0 0.36 0.58
FDX 140829P00143000 P 08/29/14 143.0 0.44 0.64
FDX 140829P00144000 P 08/29/14 144.0 0.51 0.72
FDX 140829P00145000 P 08/29/14 145.0 0.62 0.88
FDX 140829P00146000 P 08/29/14 146.0 0.74 1.05
FDX 140829P00147000 P 08/29/14 147.0 0.89 1.18
FDX 140829P00148000 P 08/29/14 148.0 1.08 1.39
FDX 140829P00149000 P 08/29/14 149.0 1.28 1.54
FDX 140829P00150000 P 08/29/14 150.0 1.59 1.86
FDX 140829P00152500 P 08/29/14 152.5 2.47 2.95
FDX 140829P00155000 P 08/29/14 155.0 3.65 4.20
FDX 140829P00157500 P 08/29/14 157.5 5.25 6.15
FDX 140829P00160000 P 08/29/14 160.0 6.80 8.00
FDX 140829P00162500 P 08/29/14 162.5 8.35 11.55
FDX 140829P00165000 P 08/29/14 165.0 10.50 13.30
FDX 140829P00167500 P 08/29/14 167.5 12.85 15.60
FDX 140829P00170000 P 08/29/14 170.0 15.15 18.00
FDX 140829P00172500 P 08/29/14 172.5 17.65 20.55
FDX 140829P00175000 P 08/29/14 175.0 20.15 23.05
FDX 140829P00177500 P 08/29/14 177.5 22.10 26.15
FDX 140829P00180000 P 08/29/14 180.0 24.95 28.55
FDX 140829P00182500 P 08/29/14 182.5 27.45 31.05
FDX 140829P00185000 P 08/29/14 185.0 29.95 33.55
FDX 140829P00187500 P 08/29/14 187.5 32.45 36.05
FDX 140829P00190000 P 08/29/14 190.0 34.60 38.60
FDX 140829P00192500 P 08/29/14 192.5 37.10 41.10
FDX 140829P00195000 P 08/29/14 195.0 39.60 43.60
FDX 140829P00197500 P 08/29/14 197.5 42.10 46.00
FDX 140920C00080000 C 09/20/14 80.0 71.50 75.40
FDX 140920C00085000 C 09/20/14 85.0 66.50 70.40
FDX 140920C00090000 C 09/20/14 90.0 61.50 65.45
FDX 140920C00095000 C 09/20/14 95.0 56.50 60.45
FDX 140920C00100000 C 09/20/14 100.0 51.50 55.40
FDX 140920C00105000 C 09/20/14 105.0 46.70 50.40
FDX 140920C00110000 C 09/20/14 110.0 41.85 45.40
FDX 140920C00115000 C 09/20/14 115.0 36.85 40.40
FDX 140920C00120000 C 09/20/14 120.0 31.95 35.35
FDX 140920C00125000 C 09/20/14 125.0 27.05 30.35
FDX 140920C00130000 C 09/20/14 130.0 22.10 25.40
FDX 140920C00135000 C 09/20/14 135.0 18.05 20.35
FDX 140920C00140000 C 09/20/14 140.0 13.55 15.05
FDX 140920C00145000 C 09/20/14 145.0 9.35 10.50
FDX 140920C00150000 C 09/20/14 150.0 6.10 6.30
FDX 140920C00155000 C 09/20/14 155.0 3.40 3.55
FDX 140920C00160000 C 09/20/14 160.0 1.65 1.78
FDX 140920C00165000 C 09/20/14 165.0 0.72 0.78
FDX 140920C00170000 C 09/20/14 170.0 0.28 0.38
FDX 140920C00175000 C 09/20/14 175.0 0.08 0.22
FDX 140920C00180000 C 09/20/14 180.0 0.03 0.14
FDX 140920C00185000 C 09/20/14 185.0 0.00 0.09
FDX 140920C00190000 C 09/20/14 190.0 0.00 0.06
FDX 140920C00195000 C 09/20/14 195.0 0.00 0.04
FDX 140920C00200000 C 09/20/14 200.0 0.00 0.03
FDX 140920C00210000 C 09/20/14 210.0 0.00 0.03
FDX 140920C00220000 C 09/20/14 220.0 0.00 0.03
FDX 140920C00230000 C 09/20/14 230.0 0.00 0.03
FDX 140920P00080000 P 09/20/14 80.0 0.00 0.03
FDX 140920P00085000 P 09/20/14 85.0 0.00 0.03
FDX 140920P00090000 P 09/20/14 90.0 0.00 0.03
FDX 140920P00095000 P 09/20/14 95.0 0.00 0.04
FDX 140920P00100000 P 09/20/14 100.0 0.00 0.04
FDX 140920P00105000 P 09/20/14 105.0 0.01 0.08
FDX 140920P00110000 P 09/20/14 110.0 0.02 0.07
FDX 140920P00115000 P 09/20/14 115.0 0.04 0.12
FDX 140920P00120000 P 09/20/14 120.0 0.07 0.15
FDX 140920P00125000 P 09/20/14 125.0 0.13 0.25
FDX 140920P00130000 P 09/20/14 130.0 0.23 0.34
FDX 140920P00135000 P 09/20/14 135.0 0.41 0.53
FDX 140920P00140000 P 09/20/14 140.0 0.80 0.90
FDX 140920P00145000 P 09/20/14 145.0 1.54 1.65
FDX 140920P00150000 P 09/20/14 150.0 2.91 3.05
FDX 140920P00155000 P 09/20/14 155.0 5.15 5.35
FDX 140920P00160000 P 09/20/14 160.0 8.40 8.65
FDX 140920P00165000 P 09/20/14 165.0 12.00 13.05
FDX 140920P00170000 P 09/20/14 170.0 16.05 18.55
FDX 140920P00175000 P 09/20/14 175.0 20.85 22.60
FDX 140920P00180000 P 09/20/14 180.0 24.95 28.40
FDX 140920P00185000 P 09/20/14 185.0 29.90 33.35
FDX 140920P00190000 P 09/20/14 190.0 34.85 38.70
FDX 140920P00195000 P 09/20/14 195.0 39.75 43.80
FDX 140920P00200000 P 09/20/14 200.0 44.75 48.80
FDX 140920P00210000 P 09/20/14 210.0 54.60 58.65
FDX 140920P00220000 P 09/20/14 220.0 64.70 68.60
FDX 140920P00230000 P 09/20/14 230.0 74.75 78.75
FDX 141018C00070000 C 10/18/14 70.0 81.60 85.50
FDX 141018C00075000 C 10/18/14 75.0 76.65 80.40
FDX 141018C00080000 C 10/18/14 80.0 71.50 75.30
FDX 141018C00085000 C 10/18/14 85.0 66.55 70.40
FDX 141018C00090000 C 10/18/14 90.0 61.65 65.45
FDX 141018C00095000 C 10/18/14 95.0 56.70 60.45
FDX 141018C00100000 C 10/18/14 100.0 52.05 54.40
FDX 141018C00105000 C 10/18/14 105.0 46.80 50.40
FDX 141018C00110000 C 10/18/14 110.0 41.90 45.40
FDX 141018C00115000 C 10/18/14 115.0 37.00 40.40
FDX 141018C00120000 C 10/18/14 120.0 32.30 35.35
FDX 141018C00125000 C 10/18/14 125.0 27.85 30.45
FDX 141018C00130000 C 10/18/14 130.0 22.95 24.70
FDX 141018C00135000 C 10/18/14 135.0 18.45 19.95
FDX 141018C00140000 C 10/18/14 140.0 14.00 15.45
FDX 141018C00145000 C 10/18/14 145.0 10.35 10.65
FDX 141018C00150000 C 10/18/14 150.0 6.95 7.15
FDX 141018C00155000 C 10/18/14 155.0 4.25 4.45
FDX 141018C00160000 C 10/18/14 160.0 2.41 2.49
FDX 141018C00165000 C 10/18/14 165.0 1.25 1.34
FDX 141018C00170000 C 10/18/14 170.0 0.56 0.68
FDX 141018C00175000 C 10/18/14 175.0 0.25 0.36
FDX 141018C00180000 C 10/18/14 180.0 0.09 0.18
FDX 141018C00185000 C 10/18/14 185.0 0.03 0.13
FDX 141018C00190000 C 10/18/14 190.0 0.01 0.10
FDX 141018C00195000 C 10/18/14 195.0 0.00 0.08
FDX 141018C00200000 C 10/18/14 200.0 0.00 0.06
FDX 141018P00070000 P 10/18/14 70.0 0.00 0.03
FDX 141018P00075000 P 10/18/14 75.0 0.00 0.03
FDX 141018P00080000 P 10/18/14 80.0 0.00 0.03
FDX 141018P00085000 P 10/18/14 85.0 0.00 0.03
FDX 141018P00090000 P 10/18/14 90.0 0.00 0.04
FDX 141018P00095000 P 10/18/14 95.0 0.01 0.06
FDX 141018P00100000 P 10/18/14 100.0 0.02 0.06
FDX 141018P00105000 P 10/18/14 105.0 0.02 0.10
FDX 141018P00110000 P 10/18/14 110.0 0.05 0.17
FDX 141018P00115000 P 10/18/14 115.0 0.09 0.20
FDX 141018P00120000 P 10/18/14 120.0 0.15 0.23
FDX 141018P00125000 P 10/18/14 125.0 0.25 0.39
FDX 141018P00130000 P 10/18/14 130.0 0.42 0.55
FDX 141018P00135000 P 10/18/14 135.0 0.72 0.84
FDX 141018P00140000 P 10/18/14 140.0 1.29 1.36
FDX 141018P00145000 P 10/18/14 145.0 2.23 2.31
FDX 141018P00150000 P 10/18/14 150.0 3.70 3.90
FDX 141018P00155000 P 10/18/14 155.0 6.00 6.20
FDX 141018P00160000 P 10/18/14 160.0 9.10 9.35
FDX 141018P00165000 P 10/18/14 165.0 12.90 13.20
FDX 141018P00170000 P 10/18/14 170.0 16.95 18.15
FDX 141018P00175000 P 10/18/14 175.0 20.60 23.10
FDX 141018P00180000 P 10/18/14 180.0 24.90 28.45
FDX 141018P00185000 P 10/18/14 185.0 29.75 33.40
FDX 141018P00190000 P 10/18/14 190.0 34.85 38.30
FDX 141018P00195000 P 10/18/14 195.0 39.70 43.30
FDX 141018P00200000 P 10/18/14 200.0 44.75 48.30
FDX 150117C00045000 C 01/17/15 45.0 106.45 110.40
FDX 150117C00047500 C 01/17/15 47.5 103.95 107.85
FDX 150117C00050000 C 01/17/15 50.0 101.40 105.40
FDX 150117C00055000 C 01/17/15 55.0 96.45 100.40
FDX 150117C00060000 C 01/17/15 60.0 91.50 95.45
FDX 150117C00065000 C 01/17/15 65.0 86.50 89.65
FDX 150117C00070000 C 01/17/15 70.0 81.50 85.30
FDX 150117C00075000 C 01/17/15 75.0 76.50 79.90
FDX 150117C00080000 C 01/17/15 80.0 71.55 75.45
FDX 150117C00082500 C 01/17/15 82.5 69.00 72.90
FDX 150117C00085000 C 01/17/15 85.0 66.85 70.40
FDX 150117C00087500 C 01/17/15 87.5 64.25 67.85
FDX 150117C00090000 C 01/17/15 90.0 61.70 65.35
FDX 150117C00092500 C 01/17/15 92.5 59.25 62.80
FDX 150117C00095000 C 01/17/15 95.0 56.75 60.50
FDX 150117C00097500 C 01/17/15 97.5 54.50 57.00
FDX 150117C00100000 C 01/17/15 100.0 52.15 54.50
FDX 150117C00105000 C 01/17/15 105.0 46.90 50.45
FDX 150117C00110000 C 01/17/15 110.0 42.30 44.70
FDX 150117C00115000 C 01/17/15 115.0 37.35 39.95
FDX 150117C00120000 C 01/17/15 120.0 33.15 35.15
FDX 150117C00125000 C 01/17/15 125.0 28.45 30.00
FDX 150117C00130000 C 01/17/15 130.0 24.10 25.50
FDX 150117C00135000 C 01/17/15 135.0 19.95 21.10
FDX 150117C00140000 C 01/17/15 140.0 16.05 17.00
FDX 150117C00145000 C 01/17/15 145.0 12.70 13.05
FDX 150117C00150000 C 01/17/15 150.0 9.55 9.75
FDX 150117C00155000 C 01/17/15 155.0 6.95 7.10
FDX 150117C00160000 C 01/17/15 160.0 4.85 5.00
FDX 150117C00165000 C 01/17/15 165.0 3.25 3.40
FDX 150117C00170000 C 01/17/15 170.0 2.13 2.23
FDX 150117C00175000 C 01/17/15 175.0 1.33 1.45
FDX 150117C00180000 C 01/17/15 180.0 0.83 0.93
FDX 150117C00185000 C 01/17/15 185.0 0.51 0.61
FDX 150117C00190000 C 01/17/15 190.0 0.29 0.40
FDX 150117C00195000 C 01/17/15 195.0 0.13 0.26
FDX 150117C00200000 C 01/17/15 200.0 0.08 0.18
FDX 150117C00210000 C 01/17/15 210.0 0.01 0.09
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.03
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.03
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.03
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.04
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.07
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.04
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.05
FDX 150117P00080000 P 01/17/15 80.0 0.03 0.07
FDX 150117P00082500 P 01/17/15 82.5 0.03 0.09
FDX 150117P00085000 P 01/17/15 85.0 0.02 0.12
FDX 150117P00087500 P 01/17/15 87.5 0.03 0.15
FDX 150117P00090000 P 01/17/15 90.0 0.06 0.18
FDX 150117P00092500 P 01/17/15 92.5 0.07 0.22
FDX 150117P00095000 P 01/17/15 95.0 0.11 0.25
FDX 150117P00097500 P 01/17/15 97.5 0.14 0.28
FDX 150117P00100000 P 01/17/15 100.0 0.18 0.32
FDX 150117P00105000 P 01/17/15 105.0 0.26 0.41
FDX 150117P00110000 P 01/17/15 110.0 0.39 0.48
FDX 150117P00115000 P 01/17/15 115.0 0.58 0.67
FDX 150117P00120000 P 01/17/15 120.0 0.76 0.92
FDX 150117P00125000 P 01/17/15 125.0 1.09 1.23
FDX 150117P00130000 P 01/17/15 130.0 1.56 1.68
FDX 150117P00135000 P 01/17/15 135.0 2.25 2.38
FDX 150117P00140000 P 01/17/15 140.0 3.20 3.35
FDX 150117P00145000 P 01/17/15 145.0 4.55 4.70
FDX 150117P00150000 P 01/17/15 150.0 6.40 6.55
FDX 150117P00155000 P 01/17/15 155.0 8.75 8.90
FDX 150117P00160000 P 01/17/15 160.0 11.60 11.85
FDX 150117P00165000 P 01/17/15 165.0 15.00 15.25
FDX 150117P00170000 P 01/17/15 170.0 18.85 19.10
FDX 150117P00175000 P 01/17/15 175.0 22.55 23.85
FDX 150117P00180000 P 01/17/15 180.0 26.65 29.00
FDX 150117P00185000 P 01/17/15 185.0 31.05 33.75
FDX 150117P00190000 P 01/17/15 190.0 35.10 38.70
FDX 150117P00195000 P 01/17/15 195.0 40.00 43.60
FDX 150117P00200000 P 01/17/15 200.0 44.90 48.45
FDX 150117P00210000 P 01/17/15 210.0 54.75 58.35
FDX 160115C00070000 C 01/15/16 70.0 81.15 85.60
FDX 160115C00075000 C 01/15/16 75.0 76.50 80.70
FDX 160115C00080000 C 01/15/16 80.0 71.45 75.85
FDX 160115C00085000 C 01/15/16 85.0 66.55 71.30
FDX 160115C00090000 C 01/15/16 90.0 62.15 66.70
FDX 160115C00095000 C 01/15/16 95.0 57.20 61.55
FDX 160115C00097500 C 01/15/16 97.5 55.25 59.00
FDX 160115C00100000 C 01/15/16 100.0 52.95 56.75
FDX 160115C00105000 C 01/15/16 105.0 48.45 52.40
FDX 160115C00110000 C 01/15/16 110.0 44.70 47.80
FDX 160115C00115000 C 01/15/16 115.0 40.55 43.35
FDX 160115C00120000 C 01/15/16 120.0 36.40 39.95
FDX 160115C00125000 C 01/15/16 125.0 32.60 34.05
FDX 160115C00130000 C 01/15/16 130.0 28.90 30.75
FDX 160115C00135000 C 01/15/16 135.0 25.35 27.20
FDX 160115C00140000 C 01/15/16 140.0 21.85 23.40
FDX 160115C00145000 C 01/15/16 145.0 19.95 20.40
FDX 160115C00150000 C 01/15/16 150.0 17.20 17.65
FDX 160115C00155000 C 01/15/16 155.0 14.40 15.05
FDX 160115C00160000 C 01/15/16 160.0 11.80 12.85
FDX 160115C00165000 C 01/15/16 165.0 10.55 10.90
FDX 160115C00170000 C 01/15/16 170.0 8.85 9.20
FDX 160115C00175000 C 01/15/16 175.0 7.05 7.75
FDX 160115C00180000 C 01/15/16 180.0 6.10 6.40
FDX 160115C00185000 C 01/15/16 185.0 5.05 5.35
FDX 160115C00190000 C 01/15/16 190.0 4.15 4.45
FDX 160115C00195000 C 01/15/16 195.0 3.35 3.70
FDX 160115C00200000 C 01/15/16 200.0 2.73 3.05
FDX 160115C00210000 C 01/15/16 210.0 1.61 2.10
FDX 160115C00220000 C 01/15/16 220.0 1.03 1.47
FDX 160115P00070000 P 01/15/16 70.0 0.25 0.41
FDX 160115P00075000 P 01/15/16 75.0 0.38 0.64
FDX 160115P00080000 P 01/15/16 80.0 0.55 0.70
FDX 160115P00085000 P 01/15/16 85.0 0.76 0.99
FDX 160115P00090000 P 01/15/16 90.0 1.03 1.22
FDX 160115P00095000 P 01/15/16 95.0 1.34 1.51
FDX 160115P00097500 P 01/15/16 97.5 1.45 1.69
FDX 160115P00100000 P 01/15/16 100.0 1.74 1.88
FDX 160115P00105000 P 01/15/16 105.0 2.19 2.34
FDX 160115P00110000 P 01/15/16 110.0 2.78 2.84
FDX 160115P00115000 P 01/15/16 115.0 3.45 3.55
FDX 160115P00120000 P 01/15/16 120.0 4.30 4.45
FDX 160115P00125000 P 01/15/16 125.0 5.35 5.60
FDX 160115P00130000 P 01/15/16 130.0 6.60 6.85
FDX 160115P00135000 P 01/15/16 135.0 8.00 8.30
FDX 160115P00140000 P 01/15/16 140.0 9.70 10.00
FDX 160115P00145000 P 01/15/16 145.0 11.65 11.95
FDX 160115P00150000 P 01/15/16 150.0 13.85 14.15
FDX 160115P00155000 P 01/15/16 155.0 16.30 16.70
FDX 160115P00160000 P 01/15/16 160.0 19.05 19.40
FDX 160115P00165000 P 01/15/16 165.0 22.05 22.45
FDX 160115P00170000 P 01/15/16 170.0 25.30 25.70
FDX 160115P00175000 P 01/15/16 175.0 28.75 29.25
FDX 160115P00180000 P 01/15/16 180.0 32.45 32.95
FDX 160115P00185000 P 01/15/16 185.0 36.35 36.85
FDX 160115P00190000 P 01/15/16 190.0 40.00 42.05
FDX 160115P00195000 P 01/15/16 195.0 44.25 46.20
FDX 160115P00200000 P 01/15/16 200.0 48.45 50.60
FDX 160115P00210000 P 01/15/16 210.0 56.30 59.70
FDX 160115P00220000 P 01/15/16 220.0 65.20 69.60

OPRA data is delayed 15 minutes.