Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Fedex Corp (FDX)
As of Jun 30 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 160701C00120000 C 07/01/16 120.0 28.75 32.45
FDX 160701C00125000 C 07/01/16 125.0 23.70 27.65
FDX 160701C00126000 C 07/01/16 126.0 22.70 26.70
FDX 160701C00127000 C 07/01/16 127.0 21.70 25.65
FDX 160701C00128000 C 07/01/16 128.0 20.60 24.70
FDX 160701C00129000 C 07/01/16 129.0 19.80 23.50
FDX 160701C00130000 C 07/01/16 130.0 18.85 22.35
FDX 160701C00131000 C 07/01/16 131.0 17.80 21.60
FDX 160701C00132000 C 07/01/16 132.0 16.80 20.35
FDX 160701C00133000 C 07/01/16 133.0 15.80 19.50
FDX 160701C00134000 C 07/01/16 134.0 14.80 18.35
FDX 160701C00135000 C 07/01/16 135.0 13.80 17.80
FDX 160701C00136000 C 07/01/16 136.0 12.80 15.60
FDX 160701C00137000 C 07/01/16 137.0 11.90 14.55
FDX 160701C00138000 C 07/01/16 138.0 10.95 13.40
FDX 160701C00139000 C 07/01/16 139.0 9.80 12.60
FDX 160701C00140000 C 07/01/16 140.0 9.60 11.60
FDX 160701C00141000 C 07/01/16 141.0 7.80 10.30
FDX 160701C00142000 C 07/01/16 142.0 7.70 9.60
FDX 160701C00143000 C 07/01/16 143.0 6.00 8.70
FDX 160701C00144000 C 07/01/16 144.0 6.80 7.00
FDX 160701C00145000 C 07/01/16 145.0 5.80 6.05
FDX 160701C00146000 C 07/01/16 146.0 4.85 5.00
FDX 160701C00147000 C 07/01/16 147.0 3.85 4.05
FDX 160701C00148000 C 07/01/16 148.0 2.96 3.10
FDX 160701C00149000 C 07/01/16 149.0 2.07 2.18
FDX 160701C00150000 C 07/01/16 150.0 1.31 1.41
FDX 160701C00152500 C 07/01/16 152.5 0.20 0.29
FDX 160701C00155000 C 07/01/16 155.0 0.00 0.21
FDX 160701C00157500 C 07/01/16 157.5 0.00 0.03
FDX 160701C00160000 C 07/01/16 160.0 0.00 0.18
FDX 160701C00162500 C 07/01/16 162.5 0.00 0.01
FDX 160701C00165000 C 07/01/16 165.0 0.00 0.02
FDX 160701C00167500 C 07/01/16 167.5 0.00 0.05
FDX 160701C00170000 C 07/01/16 170.0 0.00 0.04
FDX 160701C00172500 C 07/01/16 172.5 0.00 0.26
FDX 160701C00175000 C 07/01/16 175.0 0.00 0.05
FDX 160701C00177500 C 07/01/16 177.5 0.00 0.03
FDX 160701C00180000 C 07/01/16 180.0 0.00 0.26
FDX 160701C00182500 C 07/01/16 182.5 0.00 0.01
FDX 160701C00185000 C 07/01/16 185.0 0.00 0.50
FDX 160701C00187500 C 07/01/16 187.5 0.00 0.50
FDX 160701C00190000 C 07/01/16 190.0 0.00 0.26
FDX 160701C00192500 C 07/01/16 192.5 0.00 0.28
FDX 160701C00195000 C 07/01/16 195.0 0.00 0.26
FDX 160701C00197500 C 07/01/16 197.5 0.00 0.26
FDX 160701C00200000 C 07/01/16 200.0 0.00 0.28
FDX 160701C00205000 C 07/01/16 205.0 0.00 0.28
FDX 160701C00210000 C 07/01/16 210.0 0.00 0.50
FDX 160701C00215000 C 07/01/16 215.0 0.00 0.28
FDX 160701P00120000 P 07/01/16 120.0 0.00 0.26
FDX 160701P00125000 P 07/01/16 125.0 0.00 0.26
FDX 160701P00126000 P 07/01/16 126.0 0.00 0.50
FDX 160701P00127000 P 07/01/16 127.0 0.00 0.26
FDX 160701P00128000 P 07/01/16 128.0 0.00 0.50
FDX 160701P00129000 P 07/01/16 129.0 0.00 0.50
FDX 160701P00130000 P 07/01/16 130.0 0.00 0.18
FDX 160701P00131000 P 07/01/16 131.0 0.00 0.50
FDX 160701P00132000 P 07/01/16 132.0 0.00 0.50
FDX 160701P00133000 P 07/01/16 133.0 0.00 0.27
FDX 160701P00134000 P 07/01/16 134.0 0.00 0.26
FDX 160701P00135000 P 07/01/16 135.0 0.00 0.50
FDX 160701P00136000 P 07/01/16 136.0 0.00 0.50
FDX 160701P00137000 P 07/01/16 137.0 0.00 0.26
FDX 160701P00138000 P 07/01/16 138.0 0.01 0.26
FDX 160701P00139000 P 07/01/16 139.0 0.00 0.26
FDX 160701P00140000 P 07/01/16 140.0 0.00 0.04
FDX 160701P00141000 P 07/01/16 141.0 0.00 0.33
FDX 160701P00142000 P 07/01/16 142.0 0.01 0.06
FDX 160701P00143000 P 07/01/16 143.0 0.01 0.26
FDX 160701P00144000 P 07/01/16 144.0 0.01 0.26
FDX 160701P00145000 P 07/01/16 145.0 0.05 0.12
FDX 160701P00146000 P 07/01/16 146.0 0.03 0.12
FDX 160701P00147000 P 07/01/16 147.0 0.05 0.13
FDX 160701P00148000 P 07/01/16 148.0 0.13 0.17
FDX 160701P00149000 P 07/01/16 149.0 0.24 0.29
FDX 160701P00150000 P 07/01/16 150.0 0.46 0.57
FDX 160701P00152500 P 07/01/16 152.5 1.80 1.93
FDX 160701P00155000 P 07/01/16 155.0 4.05 4.25
FDX 160701P00157500 P 07/01/16 157.5 6.55 6.75
FDX 160701P00160000 P 07/01/16 160.0 9.00 9.25
FDX 160701P00162500 P 07/01/16 162.5 11.10 11.75
FDX 160701P00165000 P 07/01/16 165.0 14.00 14.25
FDX 160701P00167500 P 07/01/16 167.5 15.90 16.75
FDX 160701P00170000 P 07/01/16 170.0 18.40 19.25
FDX 160701P00172500 P 07/01/16 172.5 19.80 21.90
FDX 160701P00175000 P 07/01/16 175.0 22.40 24.30
FDX 160701P00177500 P 07/01/16 177.5 24.90 26.80
FDX 160701P00180000 P 07/01/16 180.0 27.40 29.30
FDX 160701P00182500 P 07/01/16 182.5 29.90 33.35
FDX 160701P00185000 P 07/01/16 185.0 32.40 35.50
FDX 160701P00187500 P 07/01/16 187.5 34.90 38.35
FDX 160701P00190000 P 07/01/16 190.0 37.40 40.85
FDX 160701P00192500 P 07/01/16 192.5 39.90 43.35
FDX 160701P00195000 P 07/01/16 195.0 42.40 45.85
FDX 160701P00197500 P 07/01/16 197.5 44.90 46.95
FDX 160701P00200000 P 07/01/16 200.0 47.40 50.80
FDX 160701P00205000 P 07/01/16 205.0 52.40 55.80
FDX 160701P00210000 P 07/01/16 210.0 57.40 61.10
FDX 160701P00215000 P 07/01/16 215.0 62.40 65.85
FDX 160708C00125000 C 07/08/16 125.0 23.90 27.70
FDX 160708C00126000 C 07/08/16 126.0 22.75 26.75
FDX 160708C00127000 C 07/08/16 127.0 21.90 25.75
FDX 160708C00128000 C 07/08/16 128.0 20.90 24.70
FDX 160708C00129000 C 07/08/16 129.0 19.90 23.30
FDX 160708C00130000 C 07/08/16 130.0 18.80 22.35
FDX 160708C00131000 C 07/08/16 131.0 17.85 21.10
FDX 160708C00132000 C 07/08/16 132.0 16.90 19.80
FDX 160708C00133000 C 07/08/16 133.0 15.95 18.80
FDX 160708C00134000 C 07/08/16 134.0 14.90 18.25
FDX 160708C00135000 C 07/08/16 135.0 13.90 16.80
FDX 160708C00136000 C 07/08/16 136.0 13.00 16.50
FDX 160708C00137000 C 07/08/16 137.0 11.95 15.60
FDX 160708C00138000 C 07/08/16 138.0 10.95 13.75
FDX 160708C00139000 C 07/08/16 139.0 10.10 12.80
FDX 160708C00140000 C 07/08/16 140.0 9.55 11.55
FDX 160708C00141000 C 07/08/16 141.0 8.35 10.60
FDX 160708C00142000 C 07/08/16 142.0 7.55 9.50
FDX 160708C00143000 C 07/08/16 143.0 6.40 8.40
FDX 160708C00144000 C 07/08/16 144.0 7.00 7.25
FDX 160708C00145000 C 07/08/16 145.0 6.05 6.55
FDX 160708C00146000 C 07/08/16 146.0 5.20 5.70
FDX 160708C00147000 C 07/08/16 147.0 4.35 4.80
FDX 160708C00148000 C 07/08/16 148.0 3.55 3.90
FDX 160708C00149000 C 07/08/16 149.0 2.83 2.97
FDX 160708C00150000 C 07/08/16 150.0 2.20 2.30
FDX 160708C00152500 C 07/08/16 152.5 0.97 1.07
FDX 160708C00155000 C 07/08/16 155.0 0.32 0.40
FDX 160708C00157500 C 07/08/16 157.5 0.06 0.13
FDX 160708C00160000 C 07/08/16 160.0 0.00 0.18
FDX 160708C00162500 C 07/08/16 162.5 0.00 0.20
FDX 160708C00165000 C 07/08/16 165.0 0.00 0.11
FDX 160708C00167500 C 07/08/16 167.5 0.00 0.26
FDX 160708C00170000 C 07/08/16 170.0 0.00 0.29
FDX 160708C00172500 C 07/08/16 172.5 0.01 0.04
FDX 160708C00175000 C 07/08/16 175.0 0.00 0.25
FDX 160708C00177500 C 07/08/16 177.5 0.00 0.30
FDX 160708C00180000 C 07/08/16 180.0 0.00 0.14
FDX 160708C00182500 C 07/08/16 182.5 0.00 0.50
FDX 160708C00185000 C 07/08/16 185.0 0.00 0.28
FDX 160708C00187500 C 07/08/16 187.5 0.00 0.26
FDX 160708C00190000 C 07/08/16 190.0 0.00 0.26
FDX 160708C00192500 C 07/08/16 192.5 0.00 0.28
FDX 160708C00195000 C 07/08/16 195.0 0.00 0.28
FDX 160708C00197500 C 07/08/16 197.5 0.00 0.26
FDX 160708C00200000 C 07/08/16 200.0 0.00 0.26
FDX 160708C00205000 C 07/08/16 205.0 0.00 0.26
FDX 160708C00210000 C 07/08/16 210.0 0.00 0.27
FDX 160708C00215000 C 07/08/16 215.0 0.00 0.26
FDX 160708P00125000 P 07/08/16 125.0 0.00 0.04
FDX 160708P00126000 P 07/08/16 126.0 0.00 0.49
FDX 160708P00127000 P 07/08/16 127.0 0.00 0.50
FDX 160708P00128000 P 07/08/16 128.0 0.00 0.50
FDX 160708P00129000 P 07/08/16 129.0 0.00 0.30
FDX 160708P00130000 P 07/08/16 130.0 0.00 0.13
FDX 160708P00131000 P 07/08/16 131.0 0.00 0.36
FDX 160708P00132000 P 07/08/16 132.0 0.01 0.13
FDX 160708P00133000 P 07/08/16 133.0 0.01 0.13
FDX 160708P00134000 P 07/08/16 134.0 0.03 0.13
FDX 160708P00135000 P 07/08/16 135.0 0.02 0.28
FDX 160708P00136000 P 07/08/16 136.0 0.02 0.29
FDX 160708P00137000 P 07/08/16 137.0 0.02 0.35
FDX 160708P00138000 P 07/08/16 138.0 0.03 0.44
FDX 160708P00139000 P 07/08/16 139.0 0.04 0.44
FDX 160708P00140000 P 07/08/16 140.0 0.07 0.33
FDX 160708P00141000 P 07/08/16 141.0 0.09 0.18
FDX 160708P00142000 P 07/08/16 142.0 0.11 0.18
FDX 160708P00143000 P 07/08/16 143.0 0.16 0.21
FDX 160708P00144000 P 07/08/16 144.0 0.21 0.26
FDX 160708P00145000 P 07/08/16 145.0 0.27 0.34
FDX 160708P00146000 P 07/08/16 146.0 0.37 0.44
FDX 160708P00147000 P 07/08/16 147.0 0.53 0.58
FDX 160708P00148000 P 07/08/16 148.0 0.71 0.79
FDX 160708P00149000 P 07/08/16 149.0 0.99 1.07
FDX 160708P00150000 P 07/08/16 150.0 1.33 1.46
FDX 160708P00152500 P 07/08/16 152.5 2.55 2.67
FDX 160708P00155000 P 07/08/16 155.0 4.15 4.60
FDX 160708P00157500 P 07/08/16 157.5 6.50 6.95
FDX 160708P00160000 P 07/08/16 160.0 8.45 9.80
FDX 160708P00162500 P 07/08/16 162.5 11.05 11.85
FDX 160708P00165000 P 07/08/16 165.0 13.50 14.50
FDX 160708P00167500 P 07/08/16 167.5 15.95 17.85
FDX 160708P00170000 P 07/08/16 170.0 18.35 19.30
FDX 160708P00172500 P 07/08/16 172.5 20.05 22.00
FDX 160708P00175000 P 07/08/16 175.0 22.20 26.35
FDX 160708P00177500 P 07/08/16 177.5 24.95 27.10
FDX 160708P00180000 P 07/08/16 180.0 27.45 29.60
FDX 160708P00182500 P 07/08/16 182.5 29.90 33.45
FDX 160708P00185000 P 07/08/16 185.0 32.40 34.55
FDX 160708P00187500 P 07/08/16 187.5 34.90 38.85
FDX 160708P00190000 P 07/08/16 190.0 37.40 39.45
FDX 160708P00192500 P 07/08/16 192.5 39.95 41.95
FDX 160708P00195000 P 07/08/16 195.0 42.45 44.45
FDX 160708P00197500 P 07/08/16 197.5 44.95 46.95
FDX 160708P00200000 P 07/08/16 200.0 47.45 49.45
FDX 160708P00205000 P 07/08/16 205.0 52.45 54.45
FDX 160708P00210000 P 07/08/16 210.0 57.40 59.55
FDX 160708P00215000 P 07/08/16 215.0 62.40 64.45
FDX 160715C00065000 C 07/15/16 65.0 83.85 86.70
FDX 160715C00070000 C 07/15/16 70.0 78.70 81.70
FDX 160715C00075000 C 07/15/16 75.0 73.70 76.70
FDX 160715C00080000 C 07/15/16 80.0 68.70 71.70
FDX 160715C00085000 C 07/15/16 85.0 63.70 66.70
FDX 160715C00090000 C 07/15/16 90.0 58.75 61.70
FDX 160715C00095000 C 07/15/16 95.0 53.90 56.70
FDX 160715C00100000 C 07/15/16 100.0 50.75 51.05
FDX 160715C00105000 C 07/15/16 105.0 43.70 46.70
FDX 160715C00110000 C 07/15/16 110.0 38.75 41.75
FDX 160715C00115000 C 07/15/16 115.0 33.75 36.75
FDX 160715C00120000 C 07/15/16 120.0 28.80 31.65
FDX 160715C00125000 C 07/15/16 125.0 23.90 26.50
FDX 160715C00130000 C 07/15/16 130.0 18.85 21.35
FDX 160715C00131000 C 07/15/16 131.0 17.90 20.65
FDX 160715C00132000 C 07/15/16 132.0 16.90 19.60
FDX 160715C00133000 C 07/15/16 133.0 15.90 18.55
FDX 160715C00134000 C 07/15/16 134.0 14.95 17.65
FDX 160715C00135000 C 07/15/16 135.0 14.05 16.60
FDX 160715C00136000 C 07/15/16 136.0 12.95 15.50
FDX 160715C00137000 C 07/15/16 137.0 12.05 14.45
FDX 160715C00138000 C 07/15/16 138.0 11.15 13.50
FDX 160715C00139000 C 07/15/16 139.0 10.55 12.50
FDX 160715C00140000 C 07/15/16 140.0 11.10 11.30
FDX 160715C00141000 C 07/15/16 141.0 8.80 10.75
FDX 160715C00142000 C 07/15/16 142.0 8.80 9.60
FDX 160715C00143000 C 07/15/16 143.0 8.25 8.75
FDX 160715C00144000 C 07/15/16 144.0 7.15 7.80
FDX 160715C00145000 C 07/15/16 145.0 6.55 6.70
FDX 160715C00146000 C 07/15/16 146.0 5.75 5.85
FDX 160715C00147000 C 07/15/16 147.0 4.95 5.10
FDX 160715C00148000 C 07/15/16 148.0 4.20 4.35
FDX 160715C00149000 C 07/15/16 149.0 3.50 3.65
FDX 160715C00150000 C 07/15/16 150.0 2.89 3.00
FDX 160715C00152500 C 07/15/16 152.5 1.63 1.71
FDX 160715C00155000 C 07/15/16 155.0 0.80 0.85
FDX 160715C00157500 C 07/15/16 157.5 0.34 0.39
FDX 160715C00160000 C 07/15/16 160.0 0.14 0.18
FDX 160715C00162500 C 07/15/16 162.5 0.01 0.13
FDX 160715C00165000 C 07/15/16 165.0 0.01 0.06
FDX 160715C00167500 C 07/15/16 167.5 0.00 0.14
FDX 160715C00170000 C 07/15/16 170.0 0.01 0.03
FDX 160715C00172500 C 07/15/16 172.5 0.00 0.13
FDX 160715C00175000 C 07/15/16 175.0 0.02 0.05
FDX 160715C00177500 C 07/15/16 177.5 0.02 0.05
FDX 160715C00180000 C 07/15/16 180.0 0.01 0.03
FDX 160715C00182500 C 07/15/16 182.5 0.00 0.12
FDX 160715C00185000 C 07/15/16 185.0 0.00 0.06
FDX 160715C00187500 C 07/15/16 187.5 0.00 0.12
FDX 160715C00190000 C 07/15/16 190.0 0.00 0.02
FDX 160715C00192500 C 07/15/16 192.5 0.00 0.12
FDX 160715C00195000 C 07/15/16 195.0 0.00 0.12
FDX 160715C00197500 C 07/15/16 197.5 0.00 0.12
FDX 160715C00200000 C 07/15/16 200.0 0.00 0.12
FDX 160715C00202500 C 07/15/16 202.5 0.00 0.12
FDX 160715C00205000 C 07/15/16 205.0 0.00 0.12
FDX 160715C00210000 C 07/15/16 210.0 0.00 0.12
FDX 160715C00215000 C 07/15/16 215.0 0.00 0.12
FDX 160715C00220000 C 07/15/16 220.0 0.00 0.12
FDX 160715C00230000 C 07/15/16 230.0 0.00 0.12
FDX 160715C00240000 C 07/15/16 240.0 0.00 0.12
FDX 160715P00065000 P 07/15/16 65.0 0.00 0.12
FDX 160715P00070000 P 07/15/16 70.0 0.00 0.12
FDX 160715P00075000 P 07/15/16 75.0 0.00 0.12
FDX 160715P00080000 P 07/15/16 80.0 0.00 0.01
FDX 160715P00085000 P 07/15/16 85.0 0.00 0.01
FDX 160715P00090000 P 07/15/16 90.0 0.00 0.01
FDX 160715P00095000 P 07/15/16 95.0 0.00 0.01
FDX 160715P00100000 P 07/15/16 100.0 0.00 0.01
FDX 160715P00105000 P 07/15/16 105.0 0.00 0.01
FDX 160715P00110000 P 07/15/16 110.0 0.00 0.01
FDX 160715P00115000 P 07/15/16 115.0 0.00 0.02
FDX 160715P00120000 P 07/15/16 120.0 0.02 0.04
FDX 160715P00125000 P 07/15/16 125.0 0.03 0.16
FDX 160715P00130000 P 07/15/16 130.0 0.06 0.10
FDX 160715P00131000 P 07/15/16 131.0 0.02 0.20
FDX 160715P00132000 P 07/15/16 132.0 0.02 0.22
FDX 160715P00133000 P 07/15/16 133.0 0.06 0.23
FDX 160715P00134000 P 07/15/16 134.0 0.06 0.25
FDX 160715P00135000 P 07/15/16 135.0 0.11 0.15
FDX 160715P00136000 P 07/15/16 136.0 0.13 0.29
FDX 160715P00137000 P 07/15/16 137.0 0.15 0.20
FDX 160715P00138000 P 07/15/16 138.0 0.18 0.23
FDX 160715P00139000 P 07/15/16 139.0 0.21 0.28
FDX 160715P00140000 P 07/15/16 140.0 0.26 0.31
FDX 160715P00141000 P 07/15/16 141.0 0.32 0.36
FDX 160715P00142000 P 07/15/16 142.0 0.39 0.43
FDX 160715P00143000 P 07/15/16 143.0 0.47 0.52
FDX 160715P00144000 P 07/15/16 144.0 0.58 0.62
FDX 160715P00145000 P 07/15/16 145.0 0.71 0.75
FDX 160715P00146000 P 07/15/16 146.0 0.88 0.93
FDX 160715P00147000 P 07/15/16 147.0 1.08 1.13
FDX 160715P00148000 P 07/15/16 148.0 1.34 1.39
FDX 160715P00149000 P 07/15/16 149.0 1.64 1.70
FDX 160715P00150000 P 07/15/16 150.0 2.01 2.08
FDX 160715P00152500 P 07/15/16 152.5 3.20 3.30
FDX 160715P00155000 P 07/15/16 155.0 4.85 5.00
FDX 160715P00157500 P 07/15/16 157.5 6.65 7.10
FDX 160715P00160000 P 07/15/16 160.0 9.15 9.40
FDX 160715P00162500 P 07/15/16 162.5 11.30 11.85
FDX 160715P00165000 P 07/15/16 165.0 14.10 14.25
FDX 160715P00167500 P 07/15/16 167.5 16.25 17.35
FDX 160715P00170000 P 07/15/16 170.0 18.70 20.60
FDX 160715P00172500 P 07/15/16 172.5 21.15 22.35
FDX 160715P00175000 P 07/15/16 175.0 23.35 25.60
FDX 160715P00177500 P 07/15/16 177.5 25.85 27.65
FDX 160715P00180000 P 07/15/16 180.0 28.35 30.60
FDX 160715P00182500 P 07/15/16 182.5 30.85 31.90
FDX 160715P00185000 P 07/15/16 185.0 33.30 35.05
FDX 160715P00187500 P 07/15/16 187.5 35.85 37.10
FDX 160715P00190000 P 07/15/16 190.0 38.35 40.10
FDX 160715P00192500 P 07/15/16 192.5 40.85 42.35
FDX 160715P00195000 P 07/15/16 195.0 43.35 45.05
FDX 160715P00197500 P 07/15/16 197.5 45.80 47.10
FDX 160715P00200000 P 07/15/16 200.0 48.35 49.25
FDX 160715P00202500 P 07/15/16 202.5 50.85 52.20
FDX 160715P00205000 P 07/15/16 205.0 53.35 54.70
FDX 160715P00210000 P 07/15/16 210.0 58.35 59.45
FDX 160715P00215000 P 07/15/16 215.0 63.35 64.45
FDX 160715P00220000 P 07/15/16 220.0 68.35 70.15
FDX 160715P00230000 P 07/15/16 230.0 78.35 79.45
FDX 160715P00240000 P 07/15/16 240.0 88.35 89.85
FDX 160722C00120000 C 07/22/16 120.0 28.75 32.95
FDX 160722C00125000 C 07/22/16 125.0 23.85 27.40
FDX 160722C00130000 C 07/22/16 130.0 18.85 21.50
FDX 160722C00135000 C 07/22/16 135.0 14.20 16.70
FDX 160722C00140000 C 07/22/16 140.0 11.00 11.70
FDX 160722C00141000 C 07/22/16 141.0 10.10 10.80
FDX 160722C00142000 C 07/22/16 142.0 9.15 9.90
FDX 160722C00143000 C 07/22/16 143.0 8.45 9.00
FDX 160722C00144000 C 07/22/16 144.0 7.70 8.05
FDX 160722C00145000 C 07/22/16 145.0 6.70 7.35
FDX 160722C00146000 C 07/22/16 146.0 6.15 6.50
FDX 160722C00147000 C 07/22/16 147.0 5.40 5.60
FDX 160722C00148000 C 07/22/16 148.0 4.70 4.85
FDX 160722C00149000 C 07/22/16 149.0 4.05 4.20
FDX 160722C00150000 C 07/22/16 150.0 3.40 3.55
FDX 160722C00152500 C 07/22/16 152.5 2.15 2.23
FDX 160722C00155000 C 07/22/16 155.0 1.22 1.28
FDX 160722C00157500 C 07/22/16 157.5 0.63 0.69
FDX 160722C00160000 C 07/22/16 160.0 0.29 0.36
FDX 160722C00162500 C 07/22/16 162.5 0.10 0.19
FDX 160722C00165000 C 07/22/16 165.0 0.00 0.30
FDX 160722C00167500 C 07/22/16 167.5 0.00 0.30
FDX 160722C00170000 C 07/22/16 170.0 0.00 0.30
FDX 160722C00172500 C 07/22/16 172.5 0.00 0.50
FDX 160722C00175000 C 07/22/16 175.0 0.00 0.50
FDX 160722C00177500 C 07/22/16 177.5 0.00 0.26
FDX 160722C00180000 C 07/22/16 180.0 0.00 0.50
FDX 160722C00182500 C 07/22/16 182.5 0.00 0.29
FDX 160722C00185000 C 07/22/16 185.0 0.00 0.50
FDX 160722C00187500 C 07/22/16 187.5 0.00 0.27
FDX 160722C00190000 C 07/22/16 190.0 0.00 0.26
FDX 160722C00192500 C 07/22/16 192.5 0.00 0.30
FDX 160722C00195000 C 07/22/16 195.0 0.00 0.50
FDX 160722C00197500 C 07/22/16 197.5 0.00 0.50
FDX 160722C00200000 C 07/22/16 200.0 0.00 0.29
FDX 160722C00205000 C 07/22/16 205.0 0.00 0.50
FDX 160722C00210000 C 07/22/16 210.0 0.00 0.50
FDX 160722P00120000 P 07/22/16 120.0 0.01 0.32
FDX 160722P00125000 P 07/22/16 125.0 0.02 0.39
FDX 160722P00130000 P 07/22/16 130.0 0.03 0.48
FDX 160722P00135000 P 07/22/16 135.0 0.18 0.27
FDX 160722P00140000 P 07/22/16 140.0 0.42 0.52
FDX 160722P00141000 P 07/22/16 141.0 0.50 0.61
FDX 160722P00142000 P 07/22/16 142.0 0.61 0.71
FDX 160722P00143000 P 07/22/16 143.0 0.73 0.84
FDX 160722P00144000 P 07/22/16 144.0 0.87 1.01
FDX 160722P00145000 P 07/22/16 145.0 1.06 1.19
FDX 160722P00146000 P 07/22/16 146.0 1.28 1.39
FDX 160722P00147000 P 07/22/16 147.0 1.56 1.66
FDX 160722P00148000 P 07/22/16 148.0 1.84 1.91
FDX 160722P00149000 P 07/22/16 149.0 2.17 2.30
FDX 160722P00150000 P 07/22/16 150.0 2.54 2.64
FDX 160722P00152500 P 07/22/16 152.5 3.70 3.85
FDX 160722P00155000 P 07/22/16 155.0 5.25 5.45
FDX 160722P00157500 P 07/22/16 157.5 7.05 7.80
FDX 160722P00160000 P 07/22/16 160.0 9.15 10.15
FDX 160722P00162500 P 07/22/16 162.5 11.65 11.85
FDX 160722P00165000 P 07/22/16 165.0 14.10 14.25
FDX 160722P00167500 P 07/22/16 167.5 15.90 18.05
FDX 160722P00170000 P 07/22/16 170.0 17.40 20.15
FDX 160722P00172500 P 07/22/16 172.5 19.95 23.70
FDX 160722P00175000 P 07/22/16 175.0 22.30 26.25
FDX 160722P00177500 P 07/22/16 177.5 24.80 28.75
FDX 160722P00180000 P 07/22/16 180.0 27.45 30.90
FDX 160722P00182500 P 07/22/16 182.5 30.70 31.85
FDX 160722P00185000 P 07/22/16 185.0 32.20 36.15
FDX 160722P00187500 P 07/22/16 187.5 34.95 38.30
FDX 160722P00190000 P 07/22/16 190.0 38.25 39.35
FDX 160722P00192500 P 07/22/16 192.5 39.70 43.80
FDX 160722P00195000 P 07/22/16 195.0 43.25 46.05
FDX 160722P00197500 P 07/22/16 197.5 44.95 48.55
FDX 160722P00200000 P 07/22/16 200.0 47.45 50.20
FDX 160722P00205000 P 07/22/16 205.0 52.20 56.35
FDX 160722P00210000 P 07/22/16 210.0 57.45 61.30
FDX 160729C00115000 C 07/29/16 115.0 33.80 37.65
FDX 160729C00120000 C 07/29/16 120.0 28.80 32.70
FDX 160729C00125000 C 07/29/16 125.0 23.95 27.30
FDX 160729C00130000 C 07/29/16 130.0 19.15 22.15
FDX 160729C00135000 C 07/29/16 135.0 14.30 16.80
FDX 160729C00140000 C 07/29/16 140.0 11.55 11.75
FDX 160729C00144000 C 07/29/16 144.0 7.85 8.50
FDX 160729C00145000 C 07/29/16 145.0 7.30 7.75
FDX 160729C00146000 C 07/29/16 146.0 6.55 6.80
FDX 160729C00147000 C 07/29/16 147.0 5.80 6.05
FDX 160729C00148000 C 07/29/16 148.0 5.15 5.35
FDX 160729C00149000 C 07/29/16 149.0 4.50 4.65
FDX 160729C00150000 C 07/29/16 150.0 3.85 4.05
FDX 160729C00152500 C 07/29/16 152.5 2.56 2.73
FDX 160729C00155000 C 07/29/16 155.0 1.57 1.72
FDX 160729C00157500 C 07/29/16 157.5 0.90 1.02
FDX 160729C00160000 C 07/29/16 160.0 0.47 0.56
FDX 160729C00162500 C 07/29/16 162.5 0.20 0.30
FDX 160729C00165000 C 07/29/16 165.0 0.05 0.17
FDX 160729C00167500 C 07/29/16 167.5 0.01 0.10
FDX 160729C00170000 C 07/29/16 170.0 0.00 0.06
FDX 160729C00172500 C 07/29/16 172.5 0.00 0.04
FDX 160729C00175000 C 07/29/16 175.0 0.00 0.04
FDX 160729C00177500 C 07/29/16 177.5 0.00 0.03
FDX 160729C00180000 C 07/29/16 180.0 0.00 0.03
FDX 160729C00182500 C 07/29/16 182.5 0.00 0.03
FDX 160729C00185000 C 07/29/16 185.0 0.00 0.03
FDX 160729C00187500 C 07/29/16 187.5 0.00 0.03
FDX 160729C00190000 C 07/29/16 190.0 0.00 0.03
FDX 160729C00195000 C 07/29/16 195.0 0.00 0.03
FDX 160729C00200000 C 07/29/16 200.0 0.00 0.03
FDX 160729C00205000 C 07/29/16 205.0 0.00 0.03
FDX 160729C00210000 C 07/29/16 210.0 0.00 0.03
FDX 160729C00215000 C 07/29/16 215.0 0.00 0.03
FDX 160729P00115000 P 07/29/16 115.0 0.01 0.12
FDX 160729P00120000 P 07/29/16 120.0 0.05 0.17
FDX 160729P00125000 P 07/29/16 125.0 0.08 0.24
FDX 160729P00130000 P 07/29/16 130.0 0.17 0.37
FDX 160729P00135000 P 07/29/16 135.0 0.32 0.41
FDX 160729P00140000 P 07/29/16 140.0 0.70 0.78
FDX 160729P00144000 P 07/29/16 144.0 1.20 1.40
FDX 160729P00145000 P 07/29/16 145.0 1.44 1.58
FDX 160729P00146000 P 07/29/16 146.0 1.62 1.86
FDX 160729P00147000 P 07/29/16 147.0 1.93 2.06
FDX 160729P00148000 P 07/29/16 148.0 2.24 2.35
FDX 160729P00149000 P 07/29/16 149.0 2.52 2.79
FDX 160729P00150000 P 07/29/16 150.0 2.95 3.10
FDX 160729P00152500 P 07/29/16 152.5 4.05 4.30
FDX 160729P00155000 P 07/29/16 155.0 5.55 5.80
FDX 160729P00157500 P 07/29/16 157.5 7.20 7.95
FDX 160729P00160000 P 07/29/16 160.0 9.25 10.60
FDX 160729P00162500 P 07/29/16 162.5 11.65 12.90
FDX 160729P00165000 P 07/29/16 165.0 14.00 14.45
FDX 160729P00167500 P 07/29/16 167.5 15.70 17.90
FDX 160729P00170000 P 07/29/16 170.0 18.45 19.45
FDX 160729P00172500 P 07/29/16 172.5 20.25 23.65
FDX 160729P00175000 P 07/29/16 175.0 22.45 26.10
FDX 160729P00177500 P 07/29/16 177.5 24.95 28.60
FDX 160729P00180000 P 07/29/16 180.0 27.30 31.10
FDX 160729P00182500 P 07/29/16 182.5 29.80 33.60
FDX 160729P00185000 P 07/29/16 185.0 32.50 36.10
FDX 160729P00187500 P 07/29/16 187.5 35.00 38.60
FDX 160729P00190000 P 07/29/16 190.0 37.50 41.10
FDX 160729P00195000 P 07/29/16 195.0 42.50 46.10
FDX 160729P00200000 P 07/29/16 200.0 47.20 51.10
FDX 160729P00205000 P 07/29/16 205.0 52.20 56.20
FDX 160729P00210000 P 07/29/16 210.0 57.20 61.30
FDX 160729P00215000 P 07/29/16 215.0 62.20 66.10
FDX 160805C00115000 C 08/05/16 115.0 33.85 37.75
FDX 160805C00120000 C 08/05/16 120.0 28.85 32.05
FDX 160805C00125000 C 08/05/16 125.0 23.95 27.90
FDX 160805C00130000 C 08/05/16 130.0 19.25 22.00
FDX 160805C00135000 C 08/05/16 135.0 14.60 17.20
FDX 160805C00139000 C 08/05/16 139.0 12.40 13.10
FDX 160805C00140000 C 08/05/16 140.0 11.55 12.30
FDX 160805C00141000 C 08/05/16 141.0 10.65 11.35
FDX 160805C00142000 C 08/05/16 142.0 9.80 10.65
FDX 160805C00143000 C 08/05/16 143.0 8.95 9.70
FDX 160805C00144000 C 08/05/16 144.0 8.40 9.00
FDX 160805C00145000 C 08/05/16 145.0 7.65 8.20
FDX 160805C00146000 C 08/05/16 146.0 6.90 7.20
FDX 160805C00147000 C 08/05/16 147.0 6.25 6.45
FDX 160805C00148000 C 08/05/16 148.0 5.55 5.85
FDX 160805C00149000 C 08/05/16 149.0 4.90 5.10
FDX 160805C00150000 C 08/05/16 150.0 4.30 4.50
FDX 160805C00152500 C 08/05/16 152.5 2.94 3.20
FDX 160805C00155000 C 08/05/16 155.0 1.88 2.10
FDX 160805C00157500 C 08/05/16 157.5 1.13 1.33
FDX 160805C00160000 C 08/05/16 160.0 0.65 0.80
FDX 160805C00162500 C 08/05/16 162.5 0.32 0.45
FDX 160805C00165000 C 08/05/16 165.0 0.14 0.25
FDX 160805C00167500 C 08/05/16 167.5 0.03 0.15
FDX 160805C00170000 C 08/05/16 170.0 0.01 0.09
FDX 160805C00172500 C 08/05/16 172.5 0.00 0.06
FDX 160805C00175000 C 08/05/16 175.0 0.00 0.04
FDX 160805C00177500 C 08/05/16 177.5 0.00 0.04
FDX 160805C00180000 C 08/05/16 180.0 0.00 0.03
FDX 160805C00182500 C 08/05/16 182.5 0.00 0.03
FDX 160805C00185000 C 08/05/16 185.0 0.00 0.03
FDX 160805C00187500 C 08/05/16 187.5 0.00 0.03
FDX 160805C00190000 C 08/05/16 190.0 0.00 0.03
FDX 160805C00192500 C 08/05/16 192.5 0.00 0.03
FDX 160805C00195000 C 08/05/16 195.0 0.00 0.03
FDX 160805C00200000 C 08/05/16 200.0 0.00 0.03
FDX 160805P00115000 P 08/05/16 115.0 0.03 0.17
FDX 160805P00120000 P 08/05/16 120.0 0.07 0.24
FDX 160805P00125000 P 08/05/16 125.0 0.14 0.35
FDX 160805P00130000 P 08/05/16 130.0 0.21 0.35
FDX 160805P00135000 P 08/05/16 135.0 0.49 0.57
FDX 160805P00139000 P 08/05/16 139.0 0.80 0.92
FDX 160805P00140000 P 08/05/16 140.0 0.92 1.03
FDX 160805P00141000 P 08/05/16 141.0 1.03 1.18
FDX 160805P00142000 P 08/05/16 142.0 1.17 1.32
FDX 160805P00143000 P 08/05/16 143.0 1.32 1.50
FDX 160805P00144000 P 08/05/16 144.0 1.52 1.69
FDX 160805P00145000 P 08/05/16 145.0 1.75 1.91
FDX 160805P00146000 P 08/05/16 146.0 1.98 2.17
FDX 160805P00147000 P 08/05/16 147.0 2.24 2.44
FDX 160805P00148000 P 08/05/16 148.0 2.55 2.76
FDX 160805P00149000 P 08/05/16 149.0 2.88 3.15
FDX 160805P00150000 P 08/05/16 150.0 3.30 3.50
FDX 160805P00152500 P 08/05/16 152.5 4.45 4.70
FDX 160805P00155000 P 08/05/16 155.0 5.90 6.15
FDX 160805P00157500 P 08/05/16 157.5 7.45 8.25
FDX 160805P00160000 P 08/05/16 160.0 9.40 10.65
FDX 160805P00162500 P 08/05/16 162.5 11.65 12.90
FDX 160805P00165000 P 08/05/16 165.0 13.25 14.85
FDX 160805P00167500 P 08/05/16 167.5 15.80 17.90
FDX 160805P00170000 P 08/05/16 170.0 18.30 20.40
FDX 160805P00172500 P 08/05/16 172.5 20.40 22.80
FDX 160805P00175000 P 08/05/16 175.0 22.50 26.20
FDX 160805P00177500 P 08/05/16 177.5 24.95 28.80
FDX 160805P00180000 P 08/05/16 180.0 27.15 31.05
FDX 160805P00182500 P 08/05/16 182.5 29.65 33.55
FDX 160805P00185000 P 08/05/16 185.0 32.15 36.10
FDX 160805P00187500 P 08/05/16 187.5 34.95 38.60
FDX 160805P00190000 P 08/05/16 190.0 37.25 41.30
FDX 160805P00192500 P 08/05/16 192.5 39.95 43.65
FDX 160805P00195000 P 08/05/16 195.0 42.50 46.10
FDX 160805P00200000 P 08/05/16 200.0 47.50 51.10
FDX 160812C00120000 C 08/12/16 120.0 29.05 32.20
FDX 160812C00125000 C 08/12/16 125.0 24.25 27.00
FDX 160812C00130000 C 08/12/16 130.0 19.35 22.15
FDX 160812C00135000 C 08/12/16 135.0 14.75 18.05
FDX 160812C00136000 C 08/12/16 136.0 13.80 16.45
FDX 160812C00137000 C 08/12/16 137.0 14.20 15.40
FDX 160812C00138000 C 08/12/16 138.0 13.50 14.40
FDX 160812C00139000 C 08/12/16 139.0 12.65 13.45
FDX 160812C00140000 C 08/12/16 140.0 11.80 12.60
FDX 160812C00141000 C 08/12/16 141.0 10.95 11.65
FDX 160812C00142000 C 08/12/16 142.0 10.10 10.90
FDX 160812C00143000 C 08/12/16 143.0 9.25 10.00
FDX 160812C00144000 C 08/12/16 144.0 8.45 9.25
FDX 160812C00145000 C 08/12/16 145.0 8.00 8.30
FDX 160812C00146000 C 08/12/16 146.0 7.25 7.60
FDX 160812C00147000 C 08/12/16 147.0 6.55 6.90
FDX 160812C00148000 C 08/12/16 148.0 5.90 6.20
FDX 160812C00149000 C 08/12/16 149.0 5.25 5.55
FDX 160812C00150000 C 08/12/16 150.0 4.70 4.95
FDX 160812C00152500 C 08/12/16 152.5 3.30 3.60
FDX 160812C00155000 C 08/12/16 155.0 2.26 2.51
FDX 160812C00157500 C 08/12/16 157.5 1.44 1.67
FDX 160812C00160000 C 08/12/16 160.0 0.88 1.06
FDX 160812C00162500 C 08/12/16 162.5 0.50 0.66
FDX 160812C00165000 C 08/12/16 165.0 0.24 0.39
FDX 160812C00167500 C 08/12/16 167.5 0.07 0.23
FDX 160812C00170000 C 08/12/16 170.0 0.02 0.14
FDX 160812C00172500 C 08/12/16 172.5 0.01 0.09
FDX 160812C00175000 C 08/12/16 175.0 0.00 0.06
FDX 160812C00177500 C 08/12/16 177.5 0.00 0.04
FDX 160812C00180000 C 08/12/16 180.0 0.00 0.04
FDX 160812C00182500 C 08/12/16 182.5 0.00 0.04
FDX 160812C00185000 C 08/12/16 185.0 0.00 0.03
FDX 160812C00187500 C 08/12/16 187.5 0.00 0.03
FDX 160812C00190000 C 08/12/16 190.0 0.00 0.03
FDX 160812P00120000 P 08/12/16 120.0 0.11 0.31
FDX 160812P00125000 P 08/12/16 125.0 0.20 0.40
FDX 160812P00130000 P 08/12/16 130.0 0.38 0.54
FDX 160812P00135000 P 08/12/16 135.0 0.65 0.80
FDX 160812P00136000 P 08/12/16 136.0 0.72 1.15
FDX 160812P00137000 P 08/12/16 137.0 0.80 1.27
FDX 160812P00138000 P 08/12/16 138.0 0.92 1.05
FDX 160812P00139000 P 08/12/16 139.0 1.02 1.16
FDX 160812P00140000 P 08/12/16 140.0 1.15 1.30
FDX 160812P00141000 P 08/12/16 141.0 1.29 1.45
FDX 160812P00142000 P 08/12/16 142.0 1.45 1.62
FDX 160812P00143000 P 08/12/16 143.0 1.62 1.80
FDX 160812P00144000 P 08/12/16 144.0 1.84 2.02
FDX 160812P00145000 P 08/12/16 145.0 2.06 2.25
FDX 160812P00146000 P 08/12/16 146.0 2.31 2.52
FDX 160812P00147000 P 08/12/16 147.0 2.58 2.81
FDX 160812P00148000 P 08/12/16 148.0 2.88 3.20
FDX 160812P00149000 P 08/12/16 149.0 3.25 3.50
FDX 160812P00150000 P 08/12/16 150.0 3.70 3.90
FDX 160812P00152500 P 08/12/16 152.5 4.80 5.15
FDX 160812P00155000 P 08/12/16 155.0 6.20 6.60
FDX 160812P00157500 P 08/12/16 157.5 7.85 8.55
FDX 160812P00160000 P 08/12/16 160.0 9.60 10.40
FDX 160812P00162500 P 08/12/16 162.5 11.65 12.95
FDX 160812P00165000 P 08/12/16 165.0 13.80 15.40
FDX 160812P00167500 P 08/12/16 167.5 15.95 17.40
FDX 160812P00170000 P 08/12/16 170.0 17.35 19.90
FDX 160812P00172500 P 08/12/16 172.5 20.75 22.05
FDX 160812P00175000 P 08/12/16 175.0 22.35 26.35
FDX 160812P00177500 P 08/12/16 177.5 24.95 28.60
FDX 160812P00180000 P 08/12/16 180.0 27.05 31.10
FDX 160812P00182500 P 08/12/16 182.5 29.55 33.80
FDX 160812P00185000 P 08/12/16 185.0 32.05 36.05
FDX 160812P00187500 P 08/12/16 187.5 34.90 38.80
FDX 160812P00190000 P 08/12/16 190.0 37.10 41.10
FDX 160819C00080000 C 08/19/16 80.0 68.60 72.35
FDX 160819C00085000 C 08/19/16 85.0 63.70 66.70
FDX 160819C00090000 C 08/19/16 90.0 58.65 61.80
FDX 160819C00095000 C 08/19/16 95.0 53.60 56.80
FDX 160819C00100000 C 08/19/16 100.0 48.70 51.40
FDX 160819C00105000 C 08/19/16 105.0 43.80 46.40
FDX 160819C00110000 C 08/19/16 110.0 38.80 41.40
FDX 160819C00115000 C 08/19/16 115.0 34.00 36.55
FDX 160819C00120000 C 08/19/16 120.0 29.00 31.55
FDX 160819C00125000 C 08/19/16 125.0 24.35 26.70
FDX 160819C00130000 C 08/19/16 130.0 19.50 22.00
FDX 160819C00135000 C 08/19/16 135.0 14.75 17.45
FDX 160819C00140000 C 08/19/16 140.0 12.00 12.80
FDX 160819C00145000 C 08/19/16 145.0 8.45 8.60
FDX 160819C00150000 C 08/19/16 150.0 5.15 5.30
FDX 160819C00155000 C 08/19/16 155.0 2.73 2.79
FDX 160819C00160000 C 08/19/16 160.0 1.18 1.25
FDX 160819C00165000 C 08/19/16 165.0 0.43 0.49
FDX 160819C00170000 C 08/19/16 170.0 0.11 0.19
FDX 160819C00175000 C 08/19/16 175.0 0.01 0.08
FDX 160819C00180000 C 08/19/16 180.0 0.00 0.04
FDX 160819C00185000 C 08/19/16 185.0 0.00 0.04
FDX 160819C00190000 C 08/19/16 190.0 0.00 0.03
FDX 160819C00195000 C 08/19/16 195.0 0.00 0.03
FDX 160819C00200000 C 08/19/16 200.0 0.00 0.03
FDX 160819C00210000 C 08/19/16 210.0 0.00 0.03
FDX 160819C00220000 C 08/19/16 220.0 0.00 0.03
FDX 160819C00230000 C 08/19/16 230.0 0.00 0.03
FDX 160819C00240000 C 08/19/16 240.0 0.00 0.03
FDX 160819P00080000 P 08/19/16 80.0 0.00 0.03
FDX 160819P00085000 P 08/19/16 85.0 0.02 0.04
FDX 160819P00090000 P 08/19/16 90.0 0.03 0.05
FDX 160819P00095000 P 08/19/16 95.0 0.01 0.06
FDX 160819P00100000 P 08/19/16 100.0 0.02 0.11
FDX 160819P00105000 P 08/19/16 105.0 0.05 0.16
FDX 160819P00110000 P 08/19/16 110.0 0.07 0.22
FDX 160819P00115000 P 08/19/16 115.0 0.10 0.26
FDX 160819P00120000 P 08/19/16 120.0 0.19 0.34
FDX 160819P00125000 P 08/19/16 125.0 0.32 0.46
FDX 160819P00130000 P 08/19/16 130.0 0.53 0.59
FDX 160819P00135000 P 08/19/16 135.0 0.89 0.95
FDX 160819P00140000 P 08/19/16 140.0 1.50 1.55
FDX 160819P00145000 P 08/19/16 145.0 2.53 2.59
FDX 160819P00150000 P 08/19/16 150.0 4.20 4.30
FDX 160819P00155000 P 08/19/16 155.0 6.70 6.85
FDX 160819P00160000 P 08/19/16 160.0 9.90 10.70
FDX 160819P00165000 P 08/19/16 165.0 14.40 14.65
FDX 160819P00170000 P 08/19/16 170.0 18.80 21.25
FDX 160819P00175000 P 08/19/16 175.0 23.40 26.45
FDX 160819P00180000 P 08/19/16 180.0 28.05 31.45
FDX 160819P00185000 P 08/19/16 185.0 33.35 36.25
FDX 160819P00190000 P 08/19/16 190.0 38.35 41.25
FDX 160819P00195000 P 08/19/16 195.0 43.35 46.25
FDX 160819P00200000 P 08/19/16 200.0 47.85 51.35
FDX 160819P00210000 P 08/19/16 210.0 58.35 61.25
FDX 160819P00220000 P 08/19/16 220.0 68.20 71.35
FDX 160819P00230000 P 08/19/16 230.0 78.10 81.35
FDX 160819P00240000 P 08/19/16 240.0 88.10 91.35
FDX 161021C00065000 C 10/21/16 65.0 83.80 87.00
FDX 161021C00070000 C 10/21/16 70.0 79.10 81.90
FDX 161021C00075000 C 10/21/16 75.0 73.85 77.00
FDX 161021C00080000 C 10/21/16 80.0 68.90 71.80
FDX 161021C00085000 C 10/21/16 85.0 64.00 67.45
FDX 161021C00090000 C 10/21/16 90.0 59.00 62.35
FDX 161021C00095000 C 10/21/16 95.0 54.05 56.90
FDX 161021C00100000 C 10/21/16 100.0 49.10 52.15
FDX 161021C00105000 C 10/21/16 105.0 44.20 46.75
FDX 161021C00110000 C 10/21/16 110.0 39.35 41.85
FDX 161021C00115000 C 10/21/16 115.0 34.60 37.05
FDX 161021C00120000 C 10/21/16 120.0 29.75 32.40
FDX 161021C00125000 C 10/21/16 125.0 25.35 27.80
FDX 161021C00130000 C 10/21/16 130.0 22.25 23.15
FDX 161021C00135000 C 10/21/16 135.0 18.00 18.95
FDX 161021C00140000 C 10/21/16 140.0 14.60 14.85
FDX 161021C00145000 C 10/21/16 145.0 11.15 11.30
FDX 161021C00150000 C 10/21/16 150.0 8.10 8.25
FDX 161021C00155000 C 10/21/16 155.0 5.55 5.75
FDX 161021C00160000 C 10/21/16 160.0 3.55 3.80
FDX 161021C00165000 C 10/21/16 165.0 2.23 2.30
FDX 161021C00170000 C 10/21/16 170.0 1.28 1.34
FDX 161021C00175000 C 10/21/16 175.0 0.68 0.76
FDX 161021C00180000 C 10/21/16 180.0 0.35 0.42
FDX 161021C00185000 C 10/21/16 185.0 0.16 0.28
FDX 161021C00190000 C 10/21/16 190.0 0.07 0.16
FDX 161021C00195000 C 10/21/16 195.0 0.01 0.10
FDX 161021C00200000 C 10/21/16 200.0 0.00 0.06
FDX 161021P00065000 P 10/21/16 65.0 0.01 0.05
FDX 161021P00070000 P 10/21/16 70.0 0.04 0.07
FDX 161021P00075000 P 10/21/16 75.0 0.06 0.12
FDX 161021P00080000 P 10/21/16 80.0 0.09 0.19
FDX 161021P00085000 P 10/21/16 85.0 0.12 0.26
FDX 161021P00090000 P 10/21/16 90.0 0.16 0.30
FDX 161021P00095000 P 10/21/16 95.0 0.21 0.36
FDX 161021P00100000 P 10/21/16 100.0 0.29 0.42
FDX 161021P00105000 P 10/21/16 105.0 0.40 0.52
FDX 161021P00110000 P 10/21/16 110.0 0.53 0.65
FDX 161021P00115000 P 10/21/16 115.0 0.76 0.84
FDX 161021P00120000 P 10/21/16 120.0 1.05 1.13
FDX 161021P00125000 P 10/21/16 125.0 1.45 1.55
FDX 161021P00130000 P 10/21/16 130.0 2.04 2.13
FDX 161021P00135000 P 10/21/16 135.0 2.87 2.94
FDX 161021P00140000 P 10/21/16 140.0 3.95 4.05
FDX 161021P00145000 P 10/21/16 145.0 5.40 5.55
FDX 161021P00150000 P 10/21/16 150.0 7.40 7.50
FDX 161021P00155000 P 10/21/16 155.0 9.80 10.05
FDX 161021P00160000 P 10/21/16 160.0 12.90 13.10
FDX 161021P00165000 P 10/21/16 165.0 16.40 16.65
FDX 161021P00170000 P 10/21/16 170.0 20.20 21.35
FDX 161021P00175000 P 10/21/16 175.0 24.60 26.25
FDX 161021P00180000 P 10/21/16 180.0 29.25 31.20
FDX 161021P00185000 P 10/21/16 185.0 34.00 35.60
FDX 161021P00190000 P 10/21/16 190.0 39.00 40.60
FDX 161021P00195000 P 10/21/16 195.0 43.60 46.30
FDX 161021P00200000 P 10/21/16 200.0 48.30 51.45
FDX 170120C00065000 C 01/20/17 65.0 83.95 86.80
FDX 170120C00070000 C 01/20/17 70.0 78.85 81.85
FDX 170120C00075000 C 01/20/17 75.0 74.00 76.90
FDX 170120C00080000 C 01/20/17 80.0 69.05 72.00
FDX 170120C00085000 C 01/20/17 85.0 64.20 67.10
FDX 170120C00090000 C 01/20/17 90.0 59.40 62.60
FDX 170120C00095000 C 01/20/17 95.0 54.50 57.30
FDX 170120C00100000 C 01/20/17 100.0 49.60 52.55
FDX 170120C00105000 C 01/20/17 105.0 44.90 47.35
FDX 170120C00110000 C 01/20/17 110.0 40.25 42.70
FDX 170120C00115000 C 01/20/17 115.0 35.55 38.15
FDX 170120C00120000 C 01/20/17 120.0 31.35 33.70
FDX 170120C00125000 C 01/20/17 125.0 28.60 29.15
FDX 170120C00130000 C 01/20/17 130.0 24.40 25.00
FDX 170120C00135000 C 01/20/17 135.0 20.65 21.10
FDX 170120C00140000 C 01/20/17 140.0 17.05 17.35
FDX 170120C00145000 C 01/20/17 145.0 13.75 14.05
FDX 170120C00150000 C 01/20/17 150.0 10.80 11.10
FDX 170120C00155000 C 01/20/17 155.0 8.25 8.45
FDX 170120C00160000 C 01/20/17 160.0 6.15 6.35
FDX 170120C00165000 C 01/20/17 165.0 4.40 4.60
FDX 170120C00170000 C 01/20/17 170.0 3.05 3.25
FDX 170120C00175000 C 01/20/17 175.0 2.09 2.18
FDX 170120C00180000 C 01/20/17 180.0 1.37 1.44
FDX 170120C00185000 C 01/20/17 185.0 0.88 0.94
FDX 170120C00190000 C 01/20/17 190.0 0.55 0.60
FDX 170120C00195000 C 01/20/17 195.0 0.32 0.37
FDX 170120C00200000 C 01/20/17 200.0 0.20 0.24
FDX 170120C00210000 C 01/20/17 210.0 0.06 0.14
FDX 170120C00220000 C 01/20/17 220.0 0.00 0.07
FDX 170120C00230000 C 01/20/17 230.0 0.00 0.05
FDX 170120C00240000 C 01/20/17 240.0 0.00 0.04
FDX 170120C00250000 C 01/20/17 250.0 0.00 0.04
FDX 170120C00260000 C 01/20/17 260.0 0.00 0.03
FDX 170120C00270000 C 01/20/17 270.0 0.00 0.03
FDX 170120P00065000 P 01/20/17 65.0 0.17 0.27
FDX 170120P00070000 P 01/20/17 70.0 0.23 0.32
FDX 170120P00075000 P 01/20/17 75.0 0.30 0.39
FDX 170120P00080000 P 01/20/17 80.0 0.39 0.48
FDX 170120P00085000 P 01/20/17 85.0 0.49 0.60
FDX 170120P00090000 P 01/20/17 90.0 0.62 0.73
FDX 170120P00095000 P 01/20/17 95.0 0.78 0.91
FDX 170120P00100000 P 01/20/17 100.0 0.98 1.13
FDX 170120P00105000 P 01/20/17 105.0 1.23 1.34
FDX 170120P00110000 P 01/20/17 110.0 1.55 1.68
FDX 170120P00115000 P 01/20/17 115.0 2.00 2.10
FDX 170120P00120000 P 01/20/17 120.0 2.51 2.64
FDX 170120P00125000 P 01/20/17 125.0 3.15 3.35
FDX 170120P00130000 P 01/20/17 130.0 4.05 4.25
FDX 170120P00135000 P 01/20/17 135.0 5.10 5.35
FDX 170120P00140000 P 01/20/17 140.0 6.50 6.70
FDX 170120P00145000 P 01/20/17 145.0 8.20 8.40
FDX 170120P00150000 P 01/20/17 150.0 10.25 10.45
FDX 170120P00155000 P 01/20/17 155.0 12.70 12.90
FDX 170120P00160000 P 01/20/17 160.0 15.55 15.75
FDX 170120P00165000 P 01/20/17 165.0 18.80 19.05
FDX 170120P00170000 P 01/20/17 170.0 22.45 22.65
FDX 170120P00175000 P 01/20/17 175.0 26.20 26.80
FDX 170120P00180000 P 01/20/17 180.0 30.40 31.15
FDX 170120P00185000 P 01/20/17 185.0 34.95 35.60
FDX 170120P00190000 P 01/20/17 190.0 39.45 40.75
FDX 170120P00195000 P 01/20/17 195.0 43.90 45.75
FDX 170120P00200000 P 01/20/17 200.0 48.90 50.70
FDX 170120P00210000 P 01/20/17 210.0 58.25 60.70
FDX 170120P00220000 P 01/20/17 220.0 68.35 71.55
FDX 170120P00230000 P 01/20/17 230.0 77.45 81.45
FDX 170120P00240000 P 01/20/17 240.0 88.00 91.40
FDX 170120P00250000 P 01/20/17 250.0 97.95 101.25
FDX 170120P00260000 P 01/20/17 260.0 108.65 111.30
FDX 170120P00270000 P 01/20/17 270.0 117.95 121.20
FDX 180119C00065000 C 01/19/18 65.0 84.25 87.45
FDX 180119C00070000 C 01/19/18 70.0 79.30 82.60
FDX 180119C00075000 C 01/19/18 75.0 74.60 77.75
FDX 180119C00080000 C 01/19/18 80.0 70.00 72.90
FDX 180119C00085000 C 01/19/18 85.0 65.35 68.50
FDX 180119C00090000 C 01/19/18 90.0 60.90 64.05
FDX 180119C00095000 C 01/19/18 95.0 56.35 59.75
FDX 180119C00100000 C 01/19/18 100.0 52.00 55.40
FDX 180119C00105000 C 01/19/18 105.0 47.70 51.20
FDX 180119C00110000 C 01/19/18 110.0 43.85 46.45
FDX 180119C00115000 C 01/19/18 115.0 41.35 42.40
FDX 180119C00120000 C 01/19/18 120.0 37.50 38.55
FDX 180119C00125000 C 01/19/18 125.0 33.75 35.00
FDX 180119C00130000 C 01/19/18 130.0 30.25 31.35
FDX 180119C00135000 C 01/19/18 135.0 26.90 28.00
FDX 180119C00140000 C 01/19/18 140.0 24.35 24.85
FDX 180119C00145000 C 01/19/18 145.0 21.40 21.95
FDX 180119C00150000 C 01/19/18 150.0 18.70 19.20
FDX 180119C00155000 C 01/19/18 155.0 16.30 16.70
FDX 180119C00160000 C 01/19/18 160.0 14.05 14.40
FDX 180119C00165000 C 01/19/18 165.0 12.00 12.40
FDX 180119C00170000 C 01/19/18 170.0 10.20 10.55
FDX 180119C00175000 C 01/19/18 175.0 8.60 8.90
FDX 180119C00180000 C 01/19/18 180.0 7.20 7.45
FDX 180119C00185000 C 01/19/18 185.0 6.00 6.25
FDX 180119C00190000 C 01/19/18 190.0 4.95 5.15
FDX 180119C00195000 C 01/19/18 195.0 4.05 4.25
FDX 180119C00200000 C 01/19/18 200.0 3.25 3.45
FDX 180119C00210000 C 01/19/18 210.0 2.15 2.42
FDX 180119C00220000 C 01/19/18 220.0 1.31 1.51
FDX 180119C00230000 C 01/19/18 230.0 0.77 1.06
FDX 180119C00240000 C 01/19/18 240.0 0.46 0.71
FDX 180119P00065000 P 01/19/18 65.0 1.21 1.45
FDX 180119P00070000 P 01/19/18 70.0 1.48 1.71
FDX 180119P00075000 P 01/19/18 75.0 1.79 2.02
FDX 180119P00080000 P 01/19/18 80.0 2.16 2.38
FDX 180119P00085000 P 01/19/18 85.0 2.58 2.80
FDX 180119P00090000 P 01/19/18 90.0 3.05 3.30
FDX 180119P00095000 P 01/19/18 95.0 3.65 3.90
FDX 180119P00100000 P 01/19/18 100.0 4.35 4.55
FDX 180119P00105000 P 01/19/18 105.0 5.15 5.30
FDX 180119P00110000 P 01/19/18 110.0 5.95 6.15
FDX 180119P00115000 P 01/19/18 115.0 6.95 7.15
FDX 180119P00120000 P 01/19/18 120.0 8.10 8.30
FDX 180119P00125000 P 01/19/18 125.0 9.35 9.60
FDX 180119P00130000 P 01/19/18 130.0 10.85 11.10
FDX 180119P00135000 P 01/19/18 135.0 12.45 12.75
FDX 180119P00140000 P 01/19/18 140.0 14.30 14.60
FDX 180119P00145000 P 01/19/18 145.0 16.30 16.70
FDX 180119P00150000 P 01/19/18 150.0 18.60 18.95
FDX 180119P00155000 P 01/19/18 155.0 21.05 21.45
FDX 180119P00160000 P 01/19/18 160.0 23.80 24.20
FDX 180119P00165000 P 01/19/18 165.0 26.70 27.10
FDX 180119P00170000 P 01/19/18 170.0 29.85 30.25
FDX 180119P00175000 P 01/19/18 175.0 33.20 33.60
FDX 180119P00180000 P 01/19/18 180.0 36.70 37.15
FDX 180119P00185000 P 01/19/18 185.0 40.40 40.90
FDX 180119P00190000 P 01/19/18 190.0 44.30 44.80
FDX 180119P00195000 P 01/19/18 195.0 48.15 49.40
FDX 180119P00200000 P 01/19/18 200.0 52.35 53.65
FDX 180119P00210000 P 01/19/18 210.0 61.00 62.50
FDX 180119P00220000 P 01/19/18 220.0 70.05 71.70
FDX 180119P00230000 P 01/19/18 230.0 78.55 82.50
FDX 180119P00240000 P 01/19/18 240.0 88.15 91.45

OPRA data is delayed 15 minutes.