Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fedex Corp (FDX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 141031C00115000 C 10/31/14 115.0 47.10 50.60
FDX 141031C00120000 C 10/31/14 120.0 42.20 45.15
FDX 141031C00125000 C 10/31/14 125.0 37.20 40.20
FDX 141031C00130000 C 10/31/14 130.0 31.95 35.20
FDX 141031C00133000 C 10/31/14 133.0 28.95 32.20
FDX 141031C00134000 C 10/31/14 134.0 27.95 31.20
FDX 141031C00135000 C 10/31/14 135.0 26.95 30.25
FDX 141031C00136000 C 10/31/14 136.0 25.95 29.20
FDX 141031C00137000 C 10/31/14 137.0 24.95 28.20
FDX 141031C00138000 C 10/31/14 138.0 23.95 27.20
FDX 141031C00139000 C 10/31/14 139.0 22.95 26.25
FDX 141031C00140000 C 10/31/14 140.0 22.00 24.40
FDX 141031C00141000 C 10/31/14 141.0 21.05 23.40
FDX 141031C00142000 C 10/31/14 142.0 19.95 23.20
FDX 141031C00143000 C 10/31/14 143.0 19.00 21.85
FDX 141031C00144000 C 10/31/14 144.0 18.05 20.85
FDX 141031C00145000 C 10/31/14 145.0 17.55 19.40
FDX 141031C00146000 C 10/31/14 146.0 16.05 18.70
FDX 141031C00147000 C 10/31/14 147.0 15.05 17.70
FDX 141031C00148000 C 10/31/14 148.0 14.50 16.70
FDX 141031C00149000 C 10/31/14 149.0 13.50 15.70
FDX 141031C00150000 C 10/31/14 150.0 12.35 14.75
FDX 141031C00152500 C 10/31/14 152.5 10.10 12.15
FDX 141031C00155000 C 10/31/14 155.0 7.75 9.40
FDX 141031C00157500 C 10/31/14 157.5 6.40 7.05
FDX 141031C00160000 C 10/31/14 160.0 4.25 4.75
FDX 141031C00162500 C 10/31/14 162.5 2.42 2.87
FDX 141031C00165000 C 10/31/14 165.0 1.11 1.18
FDX 141031C00167500 C 10/31/14 167.5 0.34 0.46
FDX 141031C00170000 C 10/31/14 170.0 0.09 0.18
FDX 141031C00172500 C 10/31/14 172.5 0.01 0.15
FDX 141031C00175000 C 10/31/14 175.0 0.00 0.14
FDX 141031C00177500 C 10/31/14 177.5 0.00 0.14
FDX 141031C00180000 C 10/31/14 180.0 0.00 0.14
FDX 141031C00182500 C 10/31/14 182.5 0.00 0.14
FDX 141031C00185000 C 10/31/14 185.0 0.00 0.14
FDX 141031C00187500 C 10/31/14 187.5 0.00 0.14
FDX 141031C00190000 C 10/31/14 190.0 0.00 0.14
FDX 141031C00192500 C 10/31/14 192.5 0.00 0.14
FDX 141031C00195000 C 10/31/14 195.0 0.00 0.14
FDX 141031C00197500 C 10/31/14 197.5 0.00 0.14
FDX 141031C00200000 C 10/31/14 200.0 0.00 0.14
FDX 141031C00202500 C 10/31/14 202.5 0.00 0.14
FDX 141031C00205000 C 10/31/14 205.0 0.00 0.14
FDX 141031C00207500 C 10/31/14 207.5 0.00 0.14
FDX 141031C00210000 C 10/31/14 210.0 0.00 0.14
FDX 141031C00212500 C 10/31/14 212.5 0.00 0.14
FDX 141031C00215000 C 10/31/14 215.0 0.00 0.14
FDX 141031C00217500 C 10/31/14 217.5 0.00 0.14
FDX 141031C00220000 C 10/31/14 220.0 0.00 0.14
FDX 141031P00115000 P 10/31/14 115.0 0.00 0.14
FDX 141031P00120000 P 10/31/14 120.0 0.00 0.15
FDX 141031P00125000 P 10/31/14 125.0 0.00 0.14
FDX 141031P00130000 P 10/31/14 130.0 0.00 0.14
FDX 141031P00133000 P 10/31/14 133.0 0.00 0.14
FDX 141031P00134000 P 10/31/14 134.0 0.00 0.14
FDX 141031P00135000 P 10/31/14 135.0 0.00 0.14
FDX 141031P00136000 P 10/31/14 136.0 0.00 0.14
FDX 141031P00137000 P 10/31/14 137.0 0.00 0.14
FDX 141031P00138000 P 10/31/14 138.0 0.00 0.14
FDX 141031P00139000 P 10/31/14 139.0 0.00 0.14
FDX 141031P00140000 P 10/31/14 140.0 0.00 0.14
FDX 141031P00141000 P 10/31/14 141.0 0.00 0.14
FDX 141031P00142000 P 10/31/14 142.0 0.00 0.14
FDX 141031P00143000 P 10/31/14 143.0 0.00 0.14
FDX 141031P00144000 P 10/31/14 144.0 0.00 0.14
FDX 141031P00145000 P 10/31/14 145.0 0.03 0.10
FDX 141031P00146000 P 10/31/14 146.0 0.00 0.14
FDX 141031P00147000 P 10/31/14 147.0 0.00 0.12
FDX 141031P00148000 P 10/31/14 148.0 0.00 0.14
FDX 141031P00149000 P 10/31/14 149.0 0.01 0.14
FDX 141031P00150000 P 10/31/14 150.0 0.02 0.14
FDX 141031P00152500 P 10/31/14 152.5 0.06 0.13
FDX 141031P00155000 P 10/31/14 155.0 0.11 0.12
FDX 141031P00157500 P 10/31/14 157.5 0.22 0.29
FDX 141031P00160000 P 10/31/14 160.0 0.48 0.57
FDX 141031P00162500 P 10/31/14 162.5 1.05 1.20
FDX 141031P00165000 P 10/31/14 165.0 2.16 2.34
FDX 141031P00167500 P 10/31/14 167.5 3.55 4.40
FDX 141031P00170000 P 10/31/14 170.0 5.80 6.85
FDX 141031P00172500 P 10/31/14 172.5 7.85 9.40
FDX 141031P00175000 P 10/31/14 175.0 10.20 11.90
FDX 141031P00177500 P 10/31/14 177.5 12.70 14.40
FDX 141031P00180000 P 10/31/14 180.0 14.85 16.90
FDX 141031P00182500 P 10/31/14 182.5 17.65 19.40
FDX 141031P00185000 P 10/31/14 185.0 19.80 21.90
FDX 141031P00187500 P 10/31/14 187.5 22.30 24.40
FDX 141031P00190000 P 10/31/14 190.0 24.40 27.75
FDX 141031P00192500 P 10/31/14 192.5 26.90 30.25
FDX 141031P00195000 P 10/31/14 195.0 29.40 32.75
FDX 141031P00197500 P 10/31/14 197.5 31.90 35.25
FDX 141031P00200000 P 10/31/14 200.0 34.40 37.75
FDX 141031P00202500 P 10/31/14 202.5 36.90 40.25
FDX 141031P00205000 P 10/31/14 205.0 39.40 42.75
FDX 141031P00207500 P 10/31/14 207.5 41.90 45.25
FDX 141031P00210000 P 10/31/14 210.0 44.40 47.75
FDX 141031P00212500 P 10/31/14 212.5 46.90 50.25
FDX 141031P00215000 P 10/31/14 215.0 49.30 53.05
FDX 141031P00217500 P 10/31/14 217.5 51.80 55.55
FDX 141031P00220000 P 10/31/14 220.0 54.50 58.00
FDX 141107C00115000 C 11/07/14 115.0 47.25 51.00
FDX 141107C00120000 C 11/07/14 120.0 41.95 45.75
FDX 141107C00125000 C 11/07/14 125.0 36.95 40.65
FDX 141107C00130000 C 11/07/14 130.0 31.95 35.25
FDX 141107C00135000 C 11/07/14 135.0 26.95 30.05
FDX 141107C00139000 C 11/07/14 139.0 23.30 25.85
FDX 141107C00140000 C 11/07/14 140.0 22.30 24.85
FDX 141107C00141000 C 11/07/14 141.0 21.30 24.00
FDX 141107C00142000 C 11/07/14 142.0 20.30 22.85
FDX 141107C00143000 C 11/07/14 143.0 19.10 21.75
FDX 141107C00144000 C 11/07/14 144.0 18.10 20.75
FDX 141107C00145000 C 11/07/14 145.0 17.10 19.80
FDX 141107C00146000 C 11/07/14 146.0 16.15 18.95
FDX 141107C00147000 C 11/07/14 147.0 15.15 17.80
FDX 141107C00148000 C 11/07/14 148.0 14.15 16.95
FDX 141107C00149000 C 11/07/14 149.0 13.60 15.80
FDX 141107C00150000 C 11/07/14 150.0 12.65 14.65
FDX 141107C00152500 C 11/07/14 152.5 10.35 12.15
FDX 141107C00155000 C 11/07/14 155.0 8.00 9.65
FDX 141107C00157500 C 11/07/14 157.5 6.55 7.65
FDX 141107C00160000 C 11/07/14 160.0 4.85 5.20
FDX 141107C00162500 C 11/07/14 162.5 3.15 3.45
FDX 141107C00165000 C 11/07/14 165.0 1.82 2.00
FDX 141107C00167500 C 11/07/14 167.5 0.90 1.13
FDX 141107C00170000 C 11/07/14 170.0 0.40 0.61
FDX 141107C00172500 C 11/07/14 172.5 0.07 0.50
FDX 141107C00175000 C 11/07/14 175.0 0.02 0.25
FDX 141107C00177500 C 11/07/14 177.5 0.01 0.26
FDX 141107C00180000 C 11/07/14 180.0 0.00 0.25
FDX 141107C00182500 C 11/07/14 182.5 0.00 0.25
FDX 141107C00185000 C 11/07/14 185.0 0.00 0.25
FDX 141107C00187500 C 11/07/14 187.5 0.00 0.25
FDX 141107C00190000 C 11/07/14 190.0 0.00 0.25
FDX 141107C00192500 C 11/07/14 192.5 0.00 0.25
FDX 141107C00195000 C 11/07/14 195.0 0.00 0.25
FDX 141107C00197500 C 11/07/14 197.5 0.00 0.25
FDX 141107C00200000 C 11/07/14 200.0 0.00 0.25
FDX 141107C00202500 C 11/07/14 202.5 0.00 0.25
FDX 141107C00205000 C 11/07/14 205.0 0.00 0.25
FDX 141107C00207500 C 11/07/14 207.5 0.00 0.25
FDX 141107C00210000 C 11/07/14 210.0 0.00 0.25
FDX 141107C00212500 C 11/07/14 212.5 0.00 0.25
FDX 141107C00215000 C 11/07/14 215.0 0.00 0.25
FDX 141107C00217500 C 11/07/14 217.5 0.00 0.25
FDX 141107P00115000 P 11/07/14 115.0 0.00 0.15
FDX 141107P00120000 P 11/07/14 120.0 0.00 0.15
FDX 141107P00125000 P 11/07/14 125.0 0.00 0.15
FDX 141107P00130000 P 11/07/14 130.0 0.00 0.14
FDX 141107P00135000 P 11/07/14 135.0 0.00 0.14
FDX 141107P00139000 P 11/07/14 139.0 0.01 0.14
FDX 141107P00140000 P 11/07/14 140.0 0.01 0.14
FDX 141107P00141000 P 11/07/14 141.0 0.01 0.14
FDX 141107P00142000 P 11/07/14 142.0 0.01 0.14
FDX 141107P00143000 P 11/07/14 143.0 0.01 0.14
FDX 141107P00144000 P 11/07/14 144.0 0.02 0.14
FDX 141107P00145000 P 11/07/14 145.0 0.02 0.14
FDX 141107P00146000 P 11/07/14 146.0 0.06 0.15
FDX 141107P00147000 P 11/07/14 147.0 0.07 0.18
FDX 141107P00148000 P 11/07/14 148.0 0.09 0.20
FDX 141107P00149000 P 11/07/14 149.0 0.11 0.24
FDX 141107P00150000 P 11/07/14 150.0 0.08 0.28
FDX 141107P00152500 P 11/07/14 152.5 0.22 0.38
FDX 141107P00155000 P 11/07/14 155.0 0.37 0.42
FDX 141107P00157500 P 11/07/14 157.5 0.61 0.72
FDX 141107P00160000 P 11/07/14 160.0 1.03 1.16
FDX 141107P00162500 P 11/07/14 162.5 1.75 2.01
FDX 141107P00165000 P 11/07/14 165.0 2.87 3.15
FDX 141107P00167500 P 11/07/14 167.5 4.40 4.95
FDX 141107P00170000 P 11/07/14 170.0 5.90 6.95
FDX 141107P00172500 P 11/07/14 172.5 7.95 9.35
FDX 141107P00175000 P 11/07/14 175.0 10.40 12.85
FDX 141107P00177500 P 11/07/14 177.5 12.50 14.35
FDX 141107P00180000 P 11/07/14 180.0 15.20 18.05
FDX 141107P00182500 P 11/07/14 182.5 17.70 20.55
FDX 141107P00185000 P 11/07/14 185.0 20.10 23.05
FDX 141107P00187500 P 11/07/14 187.5 22.40 25.55
FDX 141107P00190000 P 11/07/14 190.0 24.90 28.05
FDX 141107P00192500 P 11/07/14 192.5 27.00 30.55
FDX 141107P00195000 P 11/07/14 195.0 29.25 33.40
FDX 141107P00197500 P 11/07/14 197.5 31.90 35.15
FDX 141107P00200000 P 11/07/14 200.0 34.75 38.45
FDX 141107P00202500 P 11/07/14 202.5 36.75 40.55
FDX 141107P00205000 P 11/07/14 205.0 39.20 43.30
FDX 141107P00207500 P 11/07/14 207.5 41.70 45.95
FDX 141107P00210000 P 11/07/14 210.0 44.25 48.05
FDX 141107P00212500 P 11/07/14 212.5 46.30 50.55
FDX 141107P00215000 P 11/07/14 215.0 49.00 53.05
FDX 141107P00217500 P 11/07/14 217.5 51.80 55.60
FDX 141114C00115000 C 11/14/14 115.0 47.10 49.90
FDX 141114C00120000 C 11/14/14 120.0 41.95 45.05
FDX 141114C00125000 C 11/14/14 125.0 37.10 39.90
FDX 141114C00130000 C 11/14/14 130.0 32.15 34.75
FDX 141114C00135000 C 11/14/14 135.0 27.30 29.75
FDX 141114C00139000 C 11/14/14 139.0 23.35 25.85
FDX 141114C00140000 C 11/14/14 140.0 22.35 24.85
FDX 141114C00141000 C 11/14/14 141.0 21.35 23.85
FDX 141114C00142000 C 11/14/14 142.0 20.35 23.00
FDX 141114C00143000 C 11/14/14 143.0 19.60 22.25
FDX 141114C00144000 C 11/14/14 144.0 18.60 21.30
FDX 141114C00145000 C 11/14/14 145.0 17.75 20.10
FDX 141114C00146000 C 11/14/14 146.0 16.75 18.95
FDX 141114C00147000 C 11/14/14 147.0 15.65 18.00
FDX 141114C00148000 C 11/14/14 148.0 14.90 17.15
FDX 141114C00149000 C 11/14/14 149.0 13.35 15.95
FDX 141114C00150000 C 11/14/14 150.0 12.90 15.05
FDX 141114C00152500 C 11/14/14 152.5 10.50 12.90
FDX 141114C00155000 C 11/14/14 155.0 8.35 10.35
FDX 141114C00157500 C 11/14/14 157.5 6.30 7.90
FDX 141114C00160000 C 11/14/14 160.0 5.35 5.75
FDX 141114C00162500 C 11/14/14 162.5 3.65 4.10
FDX 141114C00165000 C 11/14/14 165.0 2.30 2.49
FDX 141114C00167500 C 11/14/14 167.5 1.35 1.54
FDX 141114C00170000 C 11/14/14 170.0 0.70 0.87
FDX 141114C00172500 C 11/14/14 172.5 0.35 0.55
FDX 141114C00175000 C 11/14/14 175.0 0.11 0.35
FDX 141114C00177500 C 11/14/14 177.5 0.06 0.25
FDX 141114C00180000 C 11/14/14 180.0 0.01 0.26
FDX 141114C00182500 C 11/14/14 182.5 0.00 0.25
FDX 141114C00185000 C 11/14/14 185.0 0.00 0.25
FDX 141114C00187500 C 11/14/14 187.5 0.00 0.24
FDX 141114C00190000 C 11/14/14 190.0 0.00 0.23
FDX 141114C00192500 C 11/14/14 192.5 0.00 0.23
FDX 141114C00195000 C 11/14/14 195.0 0.00 0.22
FDX 141114C00197500 C 11/14/14 197.5 0.00 0.22
FDX 141114C00200000 C 11/14/14 200.0 0.00 0.25
FDX 141114C00202500 C 11/14/14 202.5 0.00 0.23
FDX 141114C00205000 C 11/14/14 205.0 0.00 0.25
FDX 141114C00207500 C 11/14/14 207.5 0.00 0.25
FDX 141114C00210000 C 11/14/14 210.0 0.00 0.25
FDX 141114C00212500 C 11/14/14 212.5 0.00 0.25
FDX 141114C00215000 C 11/14/14 215.0 0.00 0.22
FDX 141114C00217500 C 11/14/14 217.5 0.00 0.21
FDX 141114P00115000 P 11/14/14 115.0 0.00 0.14
FDX 141114P00120000 P 11/14/14 120.0 0.00 0.25
FDX 141114P00125000 P 11/14/14 125.0 0.00 0.22
FDX 141114P00130000 P 11/14/14 130.0 0.01 0.25
FDX 141114P00135000 P 11/14/14 135.0 0.02 0.22
FDX 141114P00139000 P 11/14/14 139.0 0.05 0.29
FDX 141114P00140000 P 11/14/14 140.0 0.06 0.29
FDX 141114P00141000 P 11/14/14 141.0 0.07 0.32
FDX 141114P00142000 P 11/14/14 142.0 0.08 0.33
FDX 141114P00143000 P 11/14/14 143.0 0.11 0.36
FDX 141114P00144000 P 11/14/14 144.0 0.12 0.37
FDX 141114P00145000 P 11/14/14 145.0 0.17 0.42
FDX 141114P00146000 P 11/14/14 146.0 0.16 0.50
FDX 141114P00147000 P 11/14/14 147.0 0.20 0.45
FDX 141114P00148000 P 11/14/14 148.0 0.24 0.49
FDX 141114P00149000 P 11/14/14 149.0 0.26 0.60
FDX 141114P00150000 P 11/14/14 150.0 0.30 0.52
FDX 141114P00152500 P 11/14/14 152.5 0.42 0.69
FDX 141114P00155000 P 11/14/14 155.0 0.61 0.83
FDX 141114P00157500 P 11/14/14 157.5 0.95 1.12
FDX 141114P00160000 P 11/14/14 160.0 1.43 1.64
FDX 141114P00162500 P 11/14/14 162.5 2.25 2.47
FDX 141114P00165000 P 11/14/14 165.0 3.40 3.65
FDX 141114P00167500 P 11/14/14 167.5 4.85 5.40
FDX 141114P00170000 P 11/14/14 170.0 6.35 7.25
FDX 141114P00172500 P 11/14/14 172.5 8.30 10.40
FDX 141114P00175000 P 11/14/14 175.0 9.60 12.80
FDX 141114P00177500 P 11/14/14 177.5 12.80 15.60
FDX 141114P00180000 P 11/14/14 180.0 15.10 18.05
FDX 141114P00182500 P 11/14/14 182.5 17.00 20.55
FDX 141114P00185000 P 11/14/14 185.0 20.40 22.95
FDX 141114P00187500 P 11/14/14 187.5 22.45 25.45
FDX 141114P00190000 P 11/14/14 190.0 24.10 28.10
FDX 141114P00192500 P 11/14/14 192.5 26.60 30.65
FDX 141114P00195000 P 11/14/14 195.0 29.50 32.95
FDX 141114P00197500 P 11/14/14 197.5 32.00 35.45
FDX 141114P00200000 P 11/14/14 200.0 34.25 38.05
FDX 141114P00202500 P 11/14/14 202.5 36.70 40.55
FDX 141114P00205000 P 11/14/14 205.0 39.20 43.05
FDX 141114P00207500 P 11/14/14 207.5 41.20 45.55
FDX 141114P00210000 P 11/14/14 210.0 43.80 48.35
FDX 141114P00212500 P 11/14/14 212.5 46.30 50.85
FDX 141114P00215000 P 11/14/14 215.0 49.35 53.45
FDX 141114P00217500 P 11/14/14 217.5 51.85 55.55
FDX 141122C00080000 C 11/22/14 80.0 82.05 85.60
FDX 141122C00085000 C 11/22/14 85.0 77.20 80.60
FDX 141122C00090000 C 11/22/14 90.0 72.05 75.60
FDX 141122C00095000 C 11/22/14 95.0 66.90 70.30
FDX 141122C00100000 C 11/22/14 100.0 62.15 65.60
FDX 141122C00105000 C 11/22/14 105.0 57.05 60.60
FDX 141122C00110000 C 11/22/14 110.0 51.95 55.15
FDX 141122C00115000 C 11/22/14 115.0 46.95 50.00
FDX 141122C00120000 C 11/22/14 120.0 42.00 44.85
FDX 141122C00125000 C 11/22/14 125.0 37.00 39.85
FDX 141122C00130000 C 11/22/14 130.0 32.30 34.65
FDX 141122C00133000 C 11/22/14 133.0 29.60 31.70
FDX 141122C00134000 C 11/22/14 134.0 28.60 30.70
FDX 141122C00135000 C 11/22/14 135.0 27.35 29.70
FDX 141122C00136000 C 11/22/14 136.0 26.65 28.80
FDX 141122C00137000 C 11/22/14 137.0 25.65 27.95
FDX 141122C00138000 C 11/22/14 138.0 24.65 26.75
FDX 141122C00139000 C 11/22/14 139.0 23.70 25.75
FDX 141122C00140000 C 11/22/14 140.0 22.65 24.80
FDX 141122C00141000 C 11/22/14 141.0 21.50 23.80
FDX 141122C00142000 C 11/22/14 142.0 20.55 22.80
FDX 141122C00143000 C 11/22/14 143.0 19.55 21.95
FDX 141122C00144000 C 11/22/14 144.0 18.75 20.90
FDX 141122C00145000 C 11/22/14 145.0 17.75 20.15
FDX 141122C00146000 C 11/22/14 146.0 16.50 19.00
FDX 141122C00147000 C 11/22/14 147.0 15.75 18.05
FDX 141122C00148000 C 11/22/14 148.0 14.90 17.00
FDX 141122C00149000 C 11/22/14 149.0 13.80 16.05
FDX 141122C00150000 C 11/22/14 150.0 13.85 15.10
FDX 141122C00152500 C 11/22/14 152.5 11.00 12.75
FDX 141122C00155000 C 11/22/14 155.0 9.75 10.30
FDX 141122C00157500 C 11/22/14 157.5 7.70 8.25
FDX 141122C00160000 C 11/22/14 160.0 5.85 6.10
FDX 141122C00162500 C 11/22/14 162.5 4.20 4.40
FDX 141122C00165000 C 11/22/14 165.0 2.87 3.05
FDX 141122C00167500 C 11/22/14 167.5 1.83 2.00
FDX 141122C00170000 C 11/22/14 170.0 1.09 1.27
FDX 141122C00172500 C 11/22/14 172.5 0.61 0.81
FDX 141122C00175000 C 11/22/14 175.0 0.33 0.49
FDX 141122C00177500 C 11/22/14 177.5 0.13 0.33
FDX 141122C00180000 C 11/22/14 180.0 0.03 0.20
FDX 141122C00182500 C 11/22/14 182.5 0.02 0.14
FDX 141122C00185000 C 11/22/14 185.0 0.00 0.10
FDX 141122C00187500 C 11/22/14 187.5 0.00 0.06
FDX 141122C00190000 C 11/22/14 190.0 0.00 0.05
FDX 141122C00192500 C 11/22/14 192.5 0.00 0.04
FDX 141122C00195000 C 11/22/14 195.0 0.00 0.04
FDX 141122C00197500 C 11/22/14 197.5 0.00 0.04
FDX 141122C00200000 C 11/22/14 200.0 0.00 0.04
FDX 141122C00202500 C 11/22/14 202.5 0.00 0.03
FDX 141122C00205000 C 11/22/14 205.0 0.00 0.03
FDX 141122C00207500 C 11/22/14 207.5 0.00 0.03
FDX 141122C00210000 C 11/22/14 210.0 0.00 0.03
FDX 141122C00212500 C 11/22/14 212.5 0.00 0.03
FDX 141122C00215000 C 11/22/14 215.0 0.00 0.03
FDX 141122C00220000 C 11/22/14 220.0 0.00 0.03
FDX 141122C00230000 C 11/22/14 230.0 0.00 0.03
FDX 141122C00240000 C 11/22/14 240.0 0.00 0.03
FDX 141122P00080000 P 11/22/14 80.0 0.00 0.03
FDX 141122P00085000 P 11/22/14 85.0 0.00 0.03
FDX 141122P00090000 P 11/22/14 90.0 0.00 0.03
FDX 141122P00095000 P 11/22/14 95.0 0.00 0.04
FDX 141122P00100000 P 11/22/14 100.0 0.00 0.04
FDX 141122P00105000 P 11/22/14 105.0 0.00 0.04
FDX 141122P00110000 P 11/22/14 110.0 0.00 0.04
FDX 141122P00115000 P 11/22/14 115.0 0.00 0.04
FDX 141122P00120000 P 11/22/14 120.0 0.00 0.06
FDX 141122P00125000 P 11/22/14 125.0 0.01 0.08
FDX 141122P00130000 P 11/22/14 130.0 0.01 0.14
FDX 141122P00133000 P 11/22/14 133.0 0.04 0.19
FDX 141122P00134000 P 11/22/14 134.0 0.05 0.14
FDX 141122P00135000 P 11/22/14 135.0 0.06 0.17
FDX 141122P00136000 P 11/22/14 136.0 0.08 0.22
FDX 141122P00137000 P 11/22/14 137.0 0.09 0.23
FDX 141122P00138000 P 11/22/14 138.0 0.10 0.22
FDX 141122P00139000 P 11/22/14 139.0 0.11 0.25
FDX 141122P00140000 P 11/22/14 140.0 0.13 0.22
FDX 141122P00141000 P 11/22/14 141.0 0.14 0.28
FDX 141122P00142000 P 11/22/14 142.0 0.16 0.29
FDX 141122P00143000 P 11/22/14 143.0 0.18 0.34
FDX 141122P00144000 P 11/22/14 144.0 0.21 0.37
FDX 141122P00145000 P 11/22/14 145.0 0.25 0.41
FDX 141122P00146000 P 11/22/14 146.0 0.27 0.43
FDX 141122P00147000 P 11/22/14 147.0 0.31 0.48
FDX 141122P00148000 P 11/22/14 148.0 0.35 0.45
FDX 141122P00149000 P 11/22/14 149.0 0.40 0.50
FDX 141122P00150000 P 11/22/14 150.0 0.45 0.57
FDX 141122P00152500 P 11/22/14 152.5 0.64 0.80
FDX 141122P00155000 P 11/22/14 155.0 0.94 1.05
FDX 141122P00157500 P 11/22/14 157.5 1.36 1.48
FDX 141122P00160000 P 11/22/14 160.0 1.96 2.08
FDX 141122P00162500 P 11/22/14 162.5 2.81 2.95
FDX 141122P00165000 P 11/22/14 165.0 3.90 4.10
FDX 141122P00167500 P 11/22/14 167.5 5.35 5.55
FDX 141122P00170000 P 11/22/14 170.0 7.10 7.35
FDX 141122P00172500 P 11/22/14 172.5 8.90 9.45
FDX 141122P00175000 P 11/22/14 175.0 10.75 13.15
FDX 141122P00177500 P 11/22/14 177.5 12.90 15.55
FDX 141122P00180000 P 11/22/14 180.0 15.30 17.80
FDX 141122P00182500 P 11/22/14 182.5 17.70 20.15
FDX 141122P00185000 P 11/22/14 185.0 20.40 22.85
FDX 141122P00187500 P 11/22/14 187.5 22.85 25.15
FDX 141122P00190000 P 11/22/14 190.0 25.30 27.90
FDX 141122P00192500 P 11/22/14 192.5 27.85 30.20
FDX 141122P00195000 P 11/22/14 195.0 30.35 32.60
FDX 141122P00197500 P 11/22/14 197.5 32.85 35.15
FDX 141122P00200000 P 11/22/14 200.0 35.10 38.05
FDX 141122P00202500 P 11/22/14 202.5 37.60 40.25
FDX 141122P00205000 P 11/22/14 205.0 39.40 43.05
FDX 141122P00207500 P 11/22/14 207.5 41.90 45.55
FDX 141122P00210000 P 11/22/14 210.0 44.40 48.05
FDX 141122P00212500 P 11/22/14 212.5 46.95 50.55
FDX 141122P00215000 P 11/22/14 215.0 49.45 52.90
FDX 141122P00220000 P 11/22/14 220.0 54.45 57.75
FDX 141122P00230000 P 11/22/14 230.0 64.45 68.05
FDX 141122P00240000 P 11/22/14 240.0 74.45 78.05
FDX 141128C00110000 C 11/28/14 110.0 51.75 56.35
FDX 141128C00115000 C 11/28/14 115.0 46.90 51.25
FDX 141128C00120000 C 11/28/14 120.0 42.05 46.00
FDX 141128C00125000 C 11/28/14 125.0 37.10 40.30
FDX 141128C00130000 C 11/28/14 130.0 32.10 35.90
FDX 141128C00135000 C 11/28/14 135.0 27.25 30.40
FDX 141128C00138000 C 11/28/14 138.0 24.30 27.45
FDX 141128C00139000 C 11/28/14 139.0 23.25 27.10
FDX 141128C00140000 C 11/28/14 140.0 22.40 25.20
FDX 141128C00141000 C 11/28/14 141.0 21.60 24.15
FDX 141128C00142000 C 11/28/14 142.0 20.60 23.20
FDX 141128C00143000 C 11/28/14 143.0 19.35 22.25
FDX 141128C00144000 C 11/28/14 144.0 18.40 21.45
FDX 141128C00145000 C 11/28/14 145.0 17.50 20.30
FDX 141128C00146000 C 11/28/14 146.0 16.50 19.35
FDX 141128C00147000 C 11/28/14 147.0 15.55 18.40
FDX 141128C00148000 C 11/28/14 148.0 14.60 17.60
FDX 141128C00149000 C 11/28/14 149.0 14.15 16.50
FDX 141128C00150000 C 11/28/14 150.0 13.25 15.40
FDX 141128C00152500 C 11/28/14 152.5 11.00 13.05
FDX 141128C00155000 C 11/28/14 155.0 9.60 11.00
FDX 141128C00157500 C 11/28/14 157.5 7.70 8.75
FDX 141128C00160000 C 11/28/14 160.0 6.00 6.45
FDX 141128C00162500 C 11/28/14 162.5 4.45 4.95
FDX 141128C00165000 C 11/28/14 165.0 3.15 3.50
FDX 141128C00167500 C 11/28/14 167.5 2.09 2.29
FDX 141128C00170000 C 11/28/14 170.0 1.29 1.52
FDX 141128C00172500 C 11/28/14 172.5 0.65 1.03
FDX 141128C00175000 C 11/28/14 175.0 0.38 0.68
FDX 141128C00177500 C 11/28/14 177.5 0.18 0.44
FDX 141128C00180000 C 11/28/14 180.0 0.05 0.28
FDX 141128C00182500 C 11/28/14 182.5 0.08 0.25
FDX 141128C00185000 C 11/28/14 185.0 0.04 0.25
FDX 141128C00187500 C 11/28/14 187.5 0.01 0.25
FDX 141128C00190000 C 11/28/14 190.0 0.01 0.25
FDX 141128C00192500 C 11/28/14 192.5 0.00 0.25
FDX 141128C00195000 C 11/28/14 195.0 0.00 0.25
FDX 141128C00197500 C 11/28/14 197.5 0.00 0.25
FDX 141128C00200000 C 11/28/14 200.0 0.00 0.25
FDX 141128C00202500 C 11/28/14 202.5 0.00 0.25
FDX 141128C00205000 C 11/28/14 205.0 0.00 0.25
FDX 141128C00207500 C 11/28/14 207.5 0.00 0.25
FDX 141128C00210000 C 11/28/14 210.0 0.00 0.25
FDX 141128C00212500 C 11/28/14 212.5 0.00 0.25
FDX 141128C00215000 C 11/28/14 215.0 0.00 0.25
FDX 141128C00217500 C 11/28/14 217.5 0.00 0.25
FDX 141128P00110000 P 11/28/14 110.0 0.00 0.25
FDX 141128P00115000 P 11/28/14 115.0 0.00 0.24
FDX 141128P00120000 P 11/28/14 120.0 0.00 0.25
FDX 141128P00125000 P 11/28/14 125.0 0.02 0.19
FDX 141128P00130000 P 11/28/14 130.0 0.04 0.29
FDX 141128P00135000 P 11/28/14 135.0 0.10 0.35
FDX 141128P00138000 P 11/28/14 138.0 0.15 0.40
FDX 141128P00139000 P 11/28/14 139.0 0.17 0.39
FDX 141128P00140000 P 11/28/14 140.0 0.19 0.42
FDX 141128P00141000 P 11/28/14 141.0 0.20 0.44
FDX 141128P00142000 P 11/28/14 142.0 0.23 0.45
FDX 141128P00143000 P 11/28/14 143.0 0.26 0.51
FDX 141128P00144000 P 11/28/14 144.0 0.29 0.46
FDX 141128P00145000 P 11/28/14 145.0 0.31 0.59
FDX 141128P00146000 P 11/28/14 146.0 0.36 0.63
FDX 141128P00147000 P 11/28/14 147.0 0.40 0.70
FDX 141128P00148000 P 11/28/14 148.0 0.42 0.68
FDX 141128P00149000 P 11/28/14 149.0 0.52 0.73
FDX 141128P00150000 P 11/28/14 150.0 0.56 0.75
FDX 141128P00152500 P 11/28/14 152.5 0.80 1.12
FDX 141128P00155000 P 11/28/14 155.0 1.05 1.42
FDX 141128P00157500 P 11/28/14 157.5 1.52 1.79
FDX 141128P00160000 P 11/28/14 160.0 2.07 2.44
FDX 141128P00162500 P 11/28/14 162.5 2.95 3.50
FDX 141128P00165000 P 11/28/14 165.0 4.00 4.55
FDX 141128P00167500 P 11/28/14 167.5 5.35 5.95
FDX 141128P00170000 P 11/28/14 170.0 6.70 8.75
FDX 141128P00172500 P 11/28/14 172.5 8.60 10.30
FDX 141128P00175000 P 11/28/14 175.0 10.75 13.60
FDX 141128P00177500 P 11/28/14 177.5 12.20 15.75
FDX 141128P00180000 P 11/28/14 180.0 15.40 18.10
FDX 141128P00182500 P 11/28/14 182.5 17.75 20.60
FDX 141128P00185000 P 11/28/14 185.0 20.25 23.00
FDX 141128P00187500 P 11/28/14 187.5 22.70 25.55
FDX 141128P00190000 P 11/28/14 190.0 24.25 27.75
FDX 141128P00192500 P 11/28/14 192.5 26.35 30.65
FDX 141128P00195000 P 11/28/14 195.0 28.90 33.10
FDX 141128P00197500 P 11/28/14 197.5 31.95 35.25
FDX 141128P00200000 P 11/28/14 200.0 34.00 37.95
FDX 141128P00202500 P 11/28/14 202.5 36.35 40.75
FDX 141128P00205000 P 11/28/14 205.0 38.90 43.40
FDX 141128P00207500 P 11/28/14 207.5 41.50 45.55
FDX 141128P00210000 P 11/28/14 210.0 43.80 48.30
FDX 141128P00212500 P 11/28/14 212.5 46.25 50.85
FDX 141128P00215000 P 11/28/14 215.0 48.70 53.05
FDX 141128P00217500 P 11/28/14 217.5 51.30 55.55
FDX 141205C00115000 C 12/05/14 115.0 47.30 50.25
FDX 141205C00120000 C 12/05/14 120.0 42.05 45.25
FDX 141205C00125000 C 12/05/14 125.0 37.15 40.60
FDX 141205C00130000 C 12/05/14 130.0 32.20 34.95
FDX 141205C00135000 C 12/05/14 135.0 27.25 30.40
FDX 141205C00138000 C 12/05/14 138.0 24.30 27.45
FDX 141205C00139000 C 12/05/14 139.0 23.20 26.50
FDX 141205C00140000 C 12/05/14 140.0 22.60 25.25
FDX 141205C00141000 C 12/05/14 141.0 21.30 24.60
FDX 141205C00142000 C 12/05/14 142.0 20.35 23.70
FDX 141205C00143000 C 12/05/14 143.0 19.40 22.65
FDX 141205C00144000 C 12/05/14 144.0 18.45 21.70
FDX 141205C00145000 C 12/05/14 145.0 17.50 20.75
FDX 141205C00146000 C 12/05/14 146.0 16.50 19.75
FDX 141205C00147000 C 12/05/14 147.0 15.55 18.85
FDX 141205C00148000 C 12/05/14 148.0 14.95 17.80
FDX 141205C00149000 C 12/05/14 149.0 14.30 16.75
FDX 141205C00150000 C 12/05/14 150.0 13.40 15.95
FDX 141205C00152500 C 12/05/14 152.5 10.60 13.35
FDX 141205C00155000 C 12/05/14 155.0 9.30 11.50
FDX 141205C00157500 C 12/05/14 157.5 8.20 9.55
FDX 141205C00160000 C 12/05/14 160.0 6.40 7.20
FDX 141205C00162500 C 12/05/14 162.5 4.75 5.50
FDX 141205C00165000 C 12/05/14 165.0 3.45 3.95
FDX 141205C00167500 C 12/05/14 167.5 2.25 2.91
FDX 141205C00170000 C 12/05/14 170.0 1.45 2.44
FDX 141205C00172500 C 12/05/14 172.5 0.87 1.37
FDX 141205C00175000 C 12/05/14 175.0 0.31 0.98
FDX 141205C00177500 C 12/05/14 177.5 0.24 1.53
FDX 141205C00180000 C 12/05/14 180.0 0.11 0.50
FDX 141205C00182500 C 12/05/14 182.5 0.02 0.50
FDX 141205C00185000 C 12/05/14 185.0 0.00 0.25
FDX 141205C00187500 C 12/05/14 187.5 0.00 0.25
FDX 141205C00190000 C 12/05/14 190.0 0.00 0.25
FDX 141205C00192500 C 12/05/14 192.5 0.00 0.25
FDX 141205C00195000 C 12/05/14 195.0 0.00 0.25
FDX 141205C00197500 C 12/05/14 197.5 0.00 0.25
FDX 141205C00200000 C 12/05/14 200.0 0.00 0.25
FDX 141205C00202500 C 12/05/14 202.5 0.00 0.25
FDX 141205C00205000 C 12/05/14 205.0 0.00 0.25
FDX 141205C00207500 C 12/05/14 207.5 0.00 0.25
FDX 141205C00210000 C 12/05/14 210.0 0.00 0.25
FDX 141205C00212500 C 12/05/14 212.5 0.00 0.25
FDX 141205C00215000 C 12/05/14 215.0 0.00 0.25
FDX 141205C00217500 C 12/05/14 217.5 0.00 0.25
FDX 141205P00115000 P 12/05/14 115.0 0.01 0.25
FDX 141205P00120000 P 12/05/14 120.0 0.02 0.25
FDX 141205P00125000 P 12/05/14 125.0 0.04 0.25
FDX 141205P00130000 P 12/05/14 130.0 0.00 0.28
FDX 141205P00135000 P 12/05/14 135.0 0.08 0.34
FDX 141205P00138000 P 12/05/14 138.0 0.05 0.41
FDX 141205P00139000 P 12/05/14 139.0 0.18 0.43
FDX 141205P00140000 P 12/05/14 140.0 0.18 0.46
FDX 141205P00141000 P 12/05/14 141.0 0.23 0.49
FDX 141205P00142000 P 12/05/14 142.0 0.18 0.53
FDX 141205P00143000 P 12/05/14 143.0 0.22 0.68
FDX 141205P00144000 P 12/05/14 144.0 0.35 0.61
FDX 141205P00145000 P 12/05/14 145.0 0.31 0.67
FDX 141205P00146000 P 12/05/14 146.0 0.39 0.73
FDX 141205P00147000 P 12/05/14 147.0 0.38 0.80
FDX 141205P00148000 P 12/05/14 148.0 0.43 0.88
FDX 141205P00149000 P 12/05/14 149.0 0.52 0.98
FDX 141205P00150000 P 12/05/14 150.0 0.72 1.14
FDX 141205P00152500 P 12/05/14 152.5 0.98 2.74
FDX 141205P00155000 P 12/05/14 155.0 1.34 2.22
FDX 141205P00157500 P 12/05/14 157.5 1.84 2.64
FDX 141205P00160000 P 12/05/14 160.0 2.47 3.40
FDX 141205P00162500 P 12/05/14 162.5 3.30 4.25
FDX 141205P00165000 P 12/05/14 165.0 4.45 5.05
FDX 141205P00167500 P 12/05/14 167.5 5.70 6.70
FDX 141205P00170000 P 12/05/14 170.0 7.40 8.70
FDX 141205P00172500 P 12/05/14 172.5 8.80 11.60
FDX 141205P00175000 P 12/05/14 175.0 10.85 13.20
FDX 141205P00177500 P 12/05/14 177.5 13.05 15.85
FDX 141205P00180000 P 12/05/14 180.0 15.20 18.20
FDX 141205P00182500 P 12/05/14 182.5 17.60 20.60
FDX 141205P00185000 P 12/05/14 185.0 19.95 23.10
FDX 141205P00187500 P 12/05/14 187.5 22.60 25.55
FDX 141205P00190000 P 12/05/14 190.0 24.90 28.05
FDX 141205P00192500 P 12/05/14 192.5 26.70 30.60
FDX 141205P00195000 P 12/05/14 195.0 28.90 33.35
FDX 141205P00197500 P 12/05/14 197.5 31.95 35.75
FDX 141205P00200000 P 12/05/14 200.0 34.05 38.30
FDX 141205P00202500 P 12/05/14 202.5 36.85 41.00
FDX 141205P00205000 P 12/05/14 205.0 39.05 43.35
FDX 141205P00207500 P 12/05/14 207.5 41.55 45.80
FDX 141205P00210000 P 12/05/14 210.0 44.10 48.45
FDX 141205P00212500 P 12/05/14 212.5 46.95 50.70
FDX 141205P00215000 P 12/05/14 215.0 48.90 53.40
FDX 141205P00217500 P 12/05/14 217.5 51.40 55.90
FDX 141220C00080000 C 12/20/14 80.0 82.00 85.55
FDX 141220C00085000 C 12/20/14 85.0 77.05 80.75
FDX 141220C00090000 C 12/20/14 90.0 72.20 75.75
FDX 141220C00095000 C 12/20/14 95.0 67.10 70.75
FDX 141220C00100000 C 12/20/14 100.0 62.00 66.00
FDX 141220C00105000 C 12/20/14 105.0 57.15 60.60
FDX 141220C00110000 C 12/20/14 110.0 52.00 54.80
FDX 141220C00115000 C 12/20/14 115.0 47.45 49.95
FDX 141220C00120000 C 12/20/14 120.0 42.35 44.95
FDX 141220C00125000 C 12/20/14 125.0 37.40 40.00
FDX 141220C00130000 C 12/20/14 130.0 32.50 35.10
FDX 141220C00135000 C 12/20/14 135.0 27.60 30.15
FDX 141220C00140000 C 12/20/14 140.0 23.15 25.20
FDX 141220C00145000 C 12/20/14 145.0 18.55 20.45
FDX 141220C00150000 C 12/20/14 150.0 14.10 15.90
FDX 141220C00155000 C 12/20/14 155.0 10.90 11.40
FDX 141220C00160000 C 12/20/14 160.0 7.50 7.70
FDX 141220C00165000 C 12/20/14 165.0 4.60 4.75
FDX 141220C00170000 C 12/20/14 170.0 2.54 2.71
FDX 141220C00175000 C 12/20/14 175.0 1.27 1.42
FDX 141220C00180000 C 12/20/14 180.0 0.60 0.79
FDX 141220C00185000 C 12/20/14 185.0 0.22 0.38
FDX 141220C00190000 C 12/20/14 190.0 0.04 0.24
FDX 141220C00195000 C 12/20/14 195.0 0.00 0.14
FDX 141220C00200000 C 12/20/14 200.0 0.00 0.10
FDX 141220C00210000 C 12/20/14 210.0 0.00 0.04
FDX 141220C00220000 C 12/20/14 220.0 0.00 0.03
FDX 141220C00230000 C 12/20/14 230.0 0.00 0.03
FDX 141220P00080000 P 12/20/14 80.0 0.00 0.03
FDX 141220P00085000 P 12/20/14 85.0 0.00 0.04
FDX 141220P00090000 P 12/20/14 90.0 0.00 0.04
FDX 141220P00095000 P 12/20/14 95.0 0.00 0.04
FDX 141220P00100000 P 12/20/14 100.0 0.00 0.04
FDX 141220P00105000 P 12/20/14 105.0 0.01 0.05
FDX 141220P00110000 P 12/20/14 110.0 0.03 0.08
FDX 141220P00115000 P 12/20/14 115.0 0.03 0.14
FDX 141220P00120000 P 12/20/14 120.0 0.06 0.23
FDX 141220P00125000 P 12/20/14 125.0 0.11 0.29
FDX 141220P00130000 P 12/20/14 130.0 0.18 0.38
FDX 141220P00135000 P 12/20/14 135.0 0.32 0.50
FDX 141220P00140000 P 12/20/14 140.0 0.51 0.70
FDX 141220P00145000 P 12/20/14 145.0 0.84 1.02
FDX 141220P00150000 P 12/20/14 150.0 1.37 1.53
FDX 141220P00155000 P 12/20/14 155.0 2.24 2.38
FDX 141220P00160000 P 12/20/14 160.0 3.65 3.85
FDX 141220P00165000 P 12/20/14 165.0 5.75 5.95
FDX 141220P00170000 P 12/20/14 170.0 8.70 8.95
FDX 141220P00175000 P 12/20/14 175.0 12.20 12.90
FDX 141220P00180000 P 12/20/14 180.0 16.20 18.15
FDX 141220P00185000 P 12/20/14 185.0 20.65 23.00
FDX 141220P00190000 P 12/20/14 190.0 25.60 28.05
FDX 141220P00195000 P 12/20/14 195.0 30.55 32.75
FDX 141220P00200000 P 12/20/14 200.0 35.25 37.90
FDX 141220P00210000 P 12/20/14 210.0 45.20 47.90
FDX 141220P00220000 P 12/20/14 220.0 55.25 57.85
FDX 141220P00230000 P 12/20/14 230.0 64.55 68.15
FDX 150117C00045000 C 01/17/15 45.0 116.55 120.85
FDX 150117C00047500 C 01/17/15 47.5 114.05 118.35
FDX 150117C00050000 C 01/17/15 50.0 111.60 115.95
FDX 150117C00055000 C 01/17/15 55.0 106.70 110.75
FDX 150117C00060000 C 01/17/15 60.0 101.95 105.35
FDX 150117C00065000 C 01/17/15 65.0 97.15 100.70
FDX 150117C00070000 C 01/17/15 70.0 91.70 96.10
FDX 150117C00075000 C 01/17/15 75.0 86.90 90.65
FDX 150117C00080000 C 01/17/15 80.0 81.75 85.70
FDX 150117C00082500 C 01/17/15 82.5 79.45 83.15
FDX 150117C00085000 C 01/17/15 85.0 76.95 80.55
FDX 150117C00087500 C 01/17/15 87.5 74.45 78.25
FDX 150117C00090000 C 01/17/15 90.0 71.95 75.75
FDX 150117C00092500 C 01/17/15 92.5 69.40 73.25
FDX 150117C00095000 C 01/17/15 95.0 67.00 70.80
FDX 150117C00097500 C 01/17/15 97.5 64.20 68.65
FDX 150117C00100000 C 01/17/15 100.0 62.40 65.30
FDX 150117C00105000 C 01/17/15 105.0 57.05 60.30
FDX 150117C00110000 C 01/17/15 110.0 52.15 55.05
FDX 150117C00115000 C 01/17/15 115.0 47.30 50.10
FDX 150117C00120000 C 01/17/15 120.0 42.20 45.30
FDX 150117C00125000 C 01/17/15 125.0 37.30 40.25
FDX 150117C00130000 C 01/17/15 130.0 32.70 35.25
FDX 150117C00135000 C 01/17/15 135.0 29.25 30.00
FDX 150117C00140000 C 01/17/15 140.0 24.55 25.30
FDX 150117C00145000 C 01/17/15 145.0 19.90 21.00
FDX 150117C00150000 C 01/17/15 150.0 15.80 16.40
FDX 150117C00155000 C 01/17/15 155.0 11.85 12.45
FDX 150117C00160000 C 01/17/15 160.0 8.55 8.75
FDX 150117C00165000 C 01/17/15 165.0 5.70 5.95
FDX 150117C00170000 C 01/17/15 170.0 3.55 3.75
FDX 150117C00175000 C 01/17/15 175.0 2.06 2.17
FDX 150117C00180000 C 01/17/15 180.0 1.15 1.32
FDX 150117C00185000 C 01/17/15 185.0 0.63 0.75
FDX 150117C00190000 C 01/17/15 190.0 0.34 0.40
FDX 150117C00195000 C 01/17/15 195.0 0.09 0.31
FDX 150117C00200000 C 01/17/15 200.0 0.09 0.20
FDX 150117C00210000 C 01/17/15 210.0 0.02 0.10
FDX 150117P00045000 P 01/17/15 45.0 0.00 0.03
FDX 150117P00047500 P 01/17/15 47.5 0.00 0.03
FDX 150117P00050000 P 01/17/15 50.0 0.00 0.03
FDX 150117P00055000 P 01/17/15 55.0 0.00 0.03
FDX 150117P00060000 P 01/17/15 60.0 0.00 0.02
FDX 150117P00065000 P 01/17/15 65.0 0.00 0.03
FDX 150117P00070000 P 01/17/15 70.0 0.00 0.03
FDX 150117P00075000 P 01/17/15 75.0 0.00 0.03
FDX 150117P00080000 P 01/17/15 80.0 0.00 0.04
FDX 150117P00082500 P 01/17/15 82.5 0.00 0.06
FDX 150117P00085000 P 01/17/15 85.0 0.00 0.06
FDX 150117P00087500 P 01/17/15 87.5 0.00 0.05
FDX 150117P00090000 P 01/17/15 90.0 0.00 0.08
FDX 150117P00092500 P 01/17/15 92.5 0.00 0.06
FDX 150117P00095000 P 01/17/15 95.0 0.02 0.08
FDX 150117P00097500 P 01/17/15 97.5 0.03 0.07
FDX 150117P00100000 P 01/17/15 100.0 0.04 0.09
FDX 150117P00105000 P 01/17/15 105.0 0.03 0.14
FDX 150117P00110000 P 01/17/15 110.0 0.08 0.20
FDX 150117P00115000 P 01/17/15 115.0 0.14 0.29
FDX 150117P00120000 P 01/17/15 120.0 0.19 0.38
FDX 150117P00125000 P 01/17/15 125.0 0.28 0.45
FDX 150117P00130000 P 01/17/15 130.0 0.44 0.60
FDX 150117P00135000 P 01/17/15 135.0 0.63 0.79
FDX 150117P00140000 P 01/17/15 140.0 0.94 1.09
FDX 150117P00145000 P 01/17/15 145.0 1.37 1.54
FDX 150117P00150000 P 01/17/15 150.0 2.08 2.20
FDX 150117P00155000 P 01/17/15 155.0 3.15 3.30
FDX 150117P00160000 P 01/17/15 160.0 4.70 4.85
FDX 150117P00165000 P 01/17/15 165.0 6.85 7.00
FDX 150117P00170000 P 01/17/15 170.0 9.65 9.90
FDX 150117P00175000 P 01/17/15 175.0 13.15 13.45
FDX 150117P00180000 P 01/17/15 180.0 16.95 17.60
FDX 150117P00185000 P 01/17/15 185.0 21.00 23.25
FDX 150117P00190000 P 01/17/15 190.0 25.50 27.85
FDX 150117P00195000 P 01/17/15 195.0 30.25 33.15
FDX 150117P00200000 P 01/17/15 200.0 35.35 37.75
FDX 150117P00210000 P 01/17/15 210.0 44.95 47.90
FDX 150417C00075000 C 04/17/15 75.0 86.70 91.20
FDX 150417C00080000 C 04/17/15 80.0 81.60 86.00
FDX 150417C00085000 C 04/17/15 85.0 77.00 80.40
FDX 150417C00090000 C 04/17/15 90.0 72.05 75.30
FDX 150417C00095000 C 04/17/15 95.0 67.35 70.35
FDX 150417C00100000 C 04/17/15 100.0 62.45 65.40
FDX 150417C00105000 C 04/17/15 105.0 57.55 60.50
FDX 150417C00110000 C 04/17/15 110.0 52.65 55.60
FDX 150417C00115000 C 04/17/15 115.0 47.70 50.75
FDX 150417C00120000 C 04/17/15 120.0 43.00 45.95
FDX 150417C00125000 C 04/17/15 125.0 38.30 41.25
FDX 150417C00130000 C 04/17/15 130.0 33.95 36.65
FDX 150417C00135000 C 04/17/15 135.0 29.55 31.60
FDX 150417C00140000 C 04/17/15 140.0 25.30 27.00
FDX 150417C00145000 C 04/17/15 145.0 21.95 22.75
FDX 150417C00150000 C 04/17/15 150.0 18.20 18.55
FDX 150417C00155000 C 04/17/15 155.0 14.75 15.00
FDX 150417C00160000 C 04/17/15 160.0 11.60 11.85
FDX 150417C00165000 C 04/17/15 165.0 8.85 9.10
FDX 150417C00170000 C 04/17/15 170.0 6.60 6.75
FDX 150417C00175000 C 04/17/15 175.0 4.80 5.05
FDX 150417C00180000 C 04/17/15 180.0 3.35 3.65
FDX 150417C00185000 C 04/17/15 185.0 2.35 2.40
FDX 150417C00190000 C 04/17/15 190.0 1.57 1.81
FDX 150417C00195000 C 04/17/15 195.0 1.07 1.24
FDX 150417C00200000 C 04/17/15 200.0 0.70 0.89
FDX 150417C00210000 C 04/17/15 210.0 0.26 0.44
FDX 150417C00220000 C 04/17/15 220.0 0.13 0.28
FDX 150417P00075000 P 04/17/15 75.0 0.02 0.07
FDX 150417P00080000 P 04/17/15 80.0 0.05 0.11
FDX 150417P00085000 P 04/17/15 85.0 0.06 0.16
FDX 150417P00090000 P 04/17/15 90.0 0.08 0.23
FDX 150417P00095000 P 04/17/15 95.0 0.13 0.34
FDX 150417P00100000 P 04/17/15 100.0 0.21 0.40
FDX 150417P00105000 P 04/17/15 105.0 0.31 0.47
FDX 150417P00110000 P 04/17/15 110.0 0.41 0.57
FDX 150417P00115000 P 04/17/15 115.0 0.58 0.70
FDX 150417P00120000 P 04/17/15 120.0 0.77 0.88
FDX 150417P00125000 P 04/17/15 125.0 1.06 1.11
FDX 150417P00130000 P 04/17/15 130.0 1.38 1.49
FDX 150417P00135000 P 04/17/15 135.0 1.86 1.99
FDX 150417P00140000 P 04/17/15 140.0 2.49 2.64
FDX 150417P00145000 P 04/17/15 145.0 3.35 3.50
FDX 150417P00150000 P 04/17/15 150.0 4.45 4.65
FDX 150417P00155000 P 04/17/15 155.0 5.90 6.15
FDX 150417P00160000 P 04/17/15 160.0 7.75 8.00
FDX 150417P00165000 P 04/17/15 165.0 10.00 10.30
FDX 150417P00170000 P 04/17/15 170.0 12.70 13.00
FDX 150417P00175000 P 04/17/15 175.0 15.85 16.20
FDX 150417P00180000 P 04/17/15 180.0 19.45 19.80
FDX 150417P00185000 P 04/17/15 185.0 23.35 23.70
FDX 150417P00190000 P 04/17/15 190.0 27.35 28.20
FDX 150417P00195000 P 04/17/15 195.0 31.10 34.05
FDX 150417P00200000 P 04/17/15 200.0 35.35 38.65
FDX 150417P00210000 P 04/17/15 210.0 45.20 48.30
FDX 150417P00220000 P 04/17/15 220.0 55.50 58.05
FDX 160115C00070000 C 01/15/16 70.0 92.00 95.50
FDX 160115C00075000 C 01/15/16 75.0 87.15 90.50
FDX 160115C00080000 C 01/15/16 80.0 82.30 86.00
FDX 160115C00085000 C 01/15/16 85.0 77.50 80.75
FDX 160115C00090000 C 01/15/16 90.0 72.70 76.25
FDX 160115C00095000 C 01/15/16 95.0 67.50 72.25
FDX 160115C00097500 C 01/15/16 97.5 65.60 68.80
FDX 160115C00100000 C 01/15/16 100.0 63.30 66.50
FDX 160115C00105000 C 01/15/16 105.0 58.50 62.00
FDX 160115C00110000 C 01/15/16 110.0 54.15 57.35
FDX 160115C00115000 C 01/15/16 115.0 49.90 53.05
FDX 160115C00120000 C 01/15/16 120.0 45.60 48.25
FDX 160115C00125000 C 01/15/16 125.0 41.40 43.85
FDX 160115C00130000 C 01/15/16 130.0 37.35 40.55
FDX 160115C00135000 C 01/15/16 135.0 34.15 36.30
FDX 160115C00140000 C 01/15/16 140.0 29.80 32.25
FDX 160115C00145000 C 01/15/16 145.0 26.45 28.70
FDX 160115C00150000 C 01/15/16 150.0 24.45 25.05
FDX 160115C00155000 C 01/15/16 155.0 21.50 22.00
FDX 160115C00160000 C 01/15/16 160.0 18.60 19.15
FDX 160115C00165000 C 01/15/16 165.0 16.10 16.60
FDX 160115C00170000 C 01/15/16 170.0 13.80 14.25
FDX 160115C00175000 C 01/15/16 175.0 11.75 12.10
FDX 160115C00180000 C 01/15/16 180.0 9.95 10.25
FDX 160115C00185000 C 01/15/16 185.0 8.35 8.65
FDX 160115C00190000 C 01/15/16 190.0 7.00 7.30
FDX 160115C00195000 C 01/15/16 195.0 5.80 6.10
FDX 160115C00200000 C 01/15/16 200.0 4.80 5.10
FDX 160115C00210000 C 01/15/16 210.0 3.25 3.55
FDX 160115C00220000 C 01/15/16 220.0 2.18 2.45
FDX 160115C00230000 C 01/15/16 230.0 1.47 1.79
FDX 160115C00240000 C 01/15/16 240.0 0.99 1.20
FDX 160115P00070000 P 01/15/16 70.0 0.25 0.58
FDX 160115P00075000 P 01/15/16 75.0 0.32 0.70
FDX 160115P00080000 P 01/15/16 80.0 0.46 0.85
FDX 160115P00085000 P 01/15/16 85.0 0.63 1.00
FDX 160115P00090000 P 01/15/16 90.0 0.83 1.21
FDX 160115P00095000 P 01/15/16 95.0 1.07 1.46
FDX 160115P00097500 P 01/15/16 97.5 1.22 1.59
FDX 160115P00100000 P 01/15/16 100.0 1.40 1.75
FDX 160115P00105000 P 01/15/16 105.0 1.80 2.12
FDX 160115P00110000 P 01/15/16 110.0 2.27 2.56
FDX 160115P00115000 P 01/15/16 115.0 2.84 3.10
FDX 160115P00120000 P 01/15/16 120.0 3.45 3.75
FDX 160115P00125000 P 01/15/16 125.0 4.25 4.50
FDX 160115P00130000 P 01/15/16 130.0 5.20 5.45
FDX 160115P00135000 P 01/15/16 135.0 6.25 6.50
FDX 160115P00140000 P 01/15/16 140.0 7.50 7.75
FDX 160115P00145000 P 01/15/16 145.0 8.90 9.25
FDX 160115P00150000 P 01/15/16 150.0 10.60 10.90
FDX 160115P00155000 P 01/15/16 155.0 12.50 12.85
FDX 160115P00160000 P 01/15/16 160.0 14.65 15.00
FDX 160115P00165000 P 01/15/16 165.0 17.05 17.45
FDX 160115P00170000 P 01/15/16 170.0 19.70 20.15
FDX 160115P00175000 P 01/15/16 175.0 22.60 23.00
FDX 160115P00180000 P 01/15/16 180.0 25.75 26.20
FDX 160115P00185000 P 01/15/16 185.0 29.10 29.55
FDX 160115P00190000 P 01/15/16 190.0 32.70 33.15
FDX 160115P00195000 P 01/15/16 195.0 36.45 36.95
FDX 160115P00200000 P 01/15/16 200.0 40.45 40.95
FDX 160115P00210000 P 01/15/16 210.0 48.40 51.15
FDX 160115P00220000 P 01/15/16 220.0 57.05 60.00
FDX 160115P00230000 P 01/15/16 230.0 65.70 69.10
FDX 160115P00240000 P 01/15/16 240.0 75.40 78.60
FDX 170120C00080000 C 01/20/17 80.0 82.60 87.50
FDX 170120C00085000 C 01/20/17 85.0 78.50 82.50
FDX 170120C00090000 C 01/20/17 90.0 74.05 78.25
FDX 170120C00095000 C 01/20/17 95.0 69.65 73.90
FDX 170120C00100000 C 01/20/17 100.0 64.95 69.30
FDX 170120C00105000 C 01/20/17 105.0 61.00 65.50
FDX 170120C00110000 C 01/20/17 110.0 56.75 60.85
FDX 170120C00115000 C 01/20/17 115.0 53.15 57.50
FDX 170120C00120000 C 01/20/17 120.0 49.35 52.95
FDX 170120C00125000 C 01/20/17 125.0 45.60 49.20
FDX 170120C00130000 C 01/20/17 130.0 42.00 45.70
FDX 170120C00135000 C 01/20/17 135.0 38.55 42.20
FDX 170120C00140000 C 01/20/17 140.0 35.30 39.00
FDX 170120C00145000 C 01/20/17 145.0 33.45 35.25
FDX 170120C00150000 C 01/20/17 150.0 30.50 32.15
FDX 170120C00155000 C 01/20/17 155.0 27.75 29.40
FDX 170120C00160000 C 01/20/17 160.0 25.20 26.60
FDX 170120C00165000 C 01/20/17 165.0 22.75 24.20
FDX 170120C00170000 C 01/20/17 170.0 20.85 21.80
FDX 170120C00175000 C 01/20/17 175.0 18.35 19.85
FDX 170120C00180000 C 01/20/17 180.0 16.50 17.95
FDX 170120C00185000 C 01/20/17 185.0 14.65 16.20
FDX 170120C00190000 C 01/20/17 190.0 13.00 14.60
FDX 170120C00195000 C 01/20/17 195.0 11.55 13.10
FDX 170120C00200000 C 01/20/17 200.0 10.25 11.50
FDX 170120C00210000 C 01/20/17 210.0 7.95 9.10
FDX 170120C00220000 C 01/20/17 220.0 6.15 7.25
FDX 170120C00230000 C 01/20/17 230.0 4.65 6.00
FDX 170120C00240000 C 01/20/17 240.0 3.60 4.30
FDX 170120P00080000 P 01/20/17 80.0 1.30 1.75
FDX 170120P00085000 P 01/20/17 85.0 1.63 2.42
FDX 170120P00090000 P 01/20/17 90.0 2.03 2.40
FDX 170120P00095000 P 01/20/17 95.0 2.52 3.40
FDX 170120P00100000 P 01/20/17 100.0 3.25 4.05
FDX 170120P00105000 P 01/20/17 105.0 3.95 4.75
FDX 170120P00110000 P 01/20/17 110.0 4.75 5.55
FDX 170120P00115000 P 01/20/17 115.0 5.65 6.50
FDX 170120P00120000 P 01/20/17 120.0 6.70 7.65
FDX 170120P00125000 P 01/20/17 125.0 7.90 8.75
FDX 170120P00130000 P 01/20/17 130.0 9.25 10.10
FDX 170120P00135000 P 01/20/17 135.0 10.50 11.60
FDX 170120P00140000 P 01/20/17 140.0 12.15 13.20
FDX 170120P00145000 P 01/20/17 145.0 14.05 14.95
FDX 170120P00150000 P 01/20/17 150.0 16.00 16.95
FDX 170120P00155000 P 01/20/17 155.0 18.05 19.05
FDX 170120P00160000 P 01/20/17 160.0 20.25 21.35
FDX 170120P00165000 P 01/20/17 165.0 22.70 23.85
FDX 170120P00170000 P 01/20/17 170.0 25.50 26.65
FDX 170120P00175000 P 01/20/17 175.0 28.35 29.20
FDX 170120P00180000 P 01/20/17 180.0 31.35 32.60
FDX 170120P00185000 P 01/20/17 185.0 34.55 35.85
FDX 170120P00190000 P 01/20/17 190.0 37.90 39.20
FDX 170120P00195000 P 01/20/17 195.0 41.20 42.75
FDX 170120P00200000 P 01/20/17 200.0 44.85 46.40
FDX 170120P00210000 P 01/20/17 210.0 52.60 54.10
FDX 170120P00220000 P 01/20/17 220.0 59.60 63.45
FDX 170120P00230000 P 01/20/17 230.0 67.70 71.95
FDX 170120P00240000 P 01/20/17 240.0 76.50 80.80

OPRA data is delayed 15 minutes.