Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 150402C00140000 C 04/02/15 140.0 25.20 27.55
FDX 150402C00141000 C 04/02/15 141.0 24.25 26.55
FDX 150402C00142000 C 04/02/15 142.0 23.30 25.65
FDX 150402C00143000 C 04/02/15 143.0 22.30 24.65
FDX 150402C00144000 C 04/02/15 144.0 21.30 23.45
FDX 150402C00145000 C 04/02/15 145.0 20.05 22.50
FDX 150402C00146000 C 04/02/15 146.0 19.15 21.70
FDX 150402C00147000 C 04/02/15 147.0 18.15 20.70
FDX 150402C00148000 C 04/02/15 148.0 16.95 19.70
FDX 150402C00149000 C 04/02/15 149.0 16.15 18.65
FDX 150402C00150000 C 04/02/15 150.0 15.40 17.90
FDX 150402C00152500 C 04/02/15 152.5 12.70 15.15
FDX 150402C00155000 C 04/02/15 155.0 9.95 12.60
FDX 150402C00157500 C 04/02/15 157.5 7.80 9.95
FDX 150402C00160000 C 04/02/15 160.0 5.05 7.50
FDX 150402C00162500 C 04/02/15 162.5 2.89 5.10
FDX 150402C00165000 C 04/02/15 165.0 2.18 2.31
FDX 150402C00167500 C 04/02/15 167.5 0.70 0.79
FDX 150402C00170000 C 04/02/15 170.0 0.13 0.16
FDX 150402C00172500 C 04/02/15 172.5 0.01 0.06
FDX 150402C00175000 C 04/02/15 175.0 0.00 0.07
FDX 150402C00177500 C 04/02/15 177.5 0.00 0.05
FDX 150402C00180000 C 04/02/15 180.0 0.00 0.09
FDX 150402C00182500 C 04/02/15 182.5 0.00 0.12
FDX 150402C00185000 C 04/02/15 185.0 0.00 0.07
FDX 150402C00187500 C 04/02/15 187.5 0.00 0.18
FDX 150402C00190000 C 04/02/15 190.0 0.00 0.04
FDX 150402C00192500 C 04/02/15 192.5 0.00 0.18
FDX 150402C00195000 C 04/02/15 195.0 0.00 0.18
FDX 150402C00197500 C 04/02/15 197.5 0.00 0.18
FDX 150402C00200000 C 04/02/15 200.0 0.00 0.18
FDX 150402C00202500 C 04/02/15 202.5 0.00 0.18
FDX 150402C00205000 C 04/02/15 205.0 0.00 0.18
FDX 150402C00207500 C 04/02/15 207.5 0.00 0.18
FDX 150402C00210000 C 04/02/15 210.0 0.00 0.18
FDX 150402C00215000 C 04/02/15 215.0 0.00 0.18
FDX 150402C00220000 C 04/02/15 220.0 0.00 0.18
FDX 150402C00225000 C 04/02/15 225.0 0.00 0.18
FDX 150402P00140000 P 04/02/15 140.0 0.00 0.18
FDX 150402P00141000 P 04/02/15 141.0 0.00 0.18
FDX 150402P00142000 P 04/02/15 142.0 0.00 0.18
FDX 150402P00143000 P 04/02/15 143.0 0.00 0.18
FDX 150402P00144000 P 04/02/15 144.0 0.00 0.18
FDX 150402P00145000 P 04/02/15 145.0 0.00 0.18
FDX 150402P00146000 P 04/02/15 146.0 0.00 0.18
FDX 150402P00147000 P 04/02/15 147.0 0.00 0.18
FDX 150402P00148000 P 04/02/15 148.0 0.00 0.18
FDX 150402P00149000 P 04/02/15 149.0 0.00 0.18
FDX 150402P00150000 P 04/02/15 150.0 0.00 0.05
FDX 150402P00152500 P 04/02/15 152.5 0.00 0.19
FDX 150402P00155000 P 04/02/15 155.0 0.00 0.10
FDX 150402P00157500 P 04/02/15 157.5 0.00 0.04
FDX 150402P00160000 P 04/02/15 160.0 0.03 0.05
FDX 150402P00162500 P 04/02/15 162.5 0.09 0.14
FDX 150402P00165000 P 04/02/15 165.0 0.39 0.47
FDX 150402P00167500 P 04/02/15 167.5 1.36 1.48
FDX 150402P00170000 P 04/02/15 170.0 2.83 3.90
FDX 150402P00172500 P 04/02/15 172.5 5.10 6.45
FDX 150402P00175000 P 04/02/15 175.0 7.55 8.40
FDX 150402P00177500 P 04/02/15 177.5 9.35 10.90
FDX 150402P00180000 P 04/02/15 180.0 12.30 13.40
FDX 150402P00182500 P 04/02/15 182.5 14.85 15.95
FDX 150402P00185000 P 04/02/15 185.0 16.50 18.50
FDX 150402P00187500 P 04/02/15 187.5 19.15 21.00
FDX 150402P00190000 P 04/02/15 190.0 21.65 23.50
FDX 150402P00192500 P 04/02/15 192.5 24.75 26.10
FDX 150402P00195000 P 04/02/15 195.0 27.30 28.60
FDX 150402P00197500 P 04/02/15 197.5 28.70 31.25
FDX 150402P00200000 P 04/02/15 200.0 31.20 33.75
FDX 150402P00202500 P 04/02/15 202.5 33.80 36.30
FDX 150402P00205000 P 04/02/15 205.0 36.45 38.75
FDX 150402P00207500 P 04/02/15 207.5 38.95 41.30
FDX 150402P00210000 P 04/02/15 210.0 41.45 43.65
FDX 150402P00215000 P 04/02/15 215.0 46.35 48.70
FDX 150402P00220000 P 04/02/15 220.0 51.20 53.70
FDX 150402P00225000 P 04/02/15 225.0 56.25 59.05
FDX 150410C00146000 C 04/10/15 146.0 19.25 21.55
FDX 150410C00147000 C 04/10/15 147.0 18.25 20.60
FDX 150410C00148000 C 04/10/15 148.0 17.25 19.60
FDX 150410C00149000 C 04/10/15 149.0 16.25 18.65
FDX 150410C00150000 C 04/10/15 150.0 15.00 17.75
FDX 150410C00152500 C 04/10/15 152.5 12.75 15.15
FDX 150410C00155000 C 04/10/15 155.0 10.25 12.60
FDX 150410C00157500 C 04/10/15 157.5 7.75 10.15
FDX 150410C00160000 C 04/10/15 160.0 5.50 7.75
FDX 150410C00162500 C 04/10/15 162.5 4.80 5.45
FDX 150410C00165000 C 04/10/15 165.0 2.95 3.45
FDX 150410C00167500 C 04/10/15 167.5 1.53 1.62
FDX 150410C00170000 C 04/10/15 170.0 0.66 0.73
FDX 150410C00172500 C 04/10/15 172.5 0.23 0.35
FDX 150410C00175000 C 04/10/15 175.0 0.07 0.14
FDX 150410C00177500 C 04/10/15 177.5 0.00 0.13
FDX 150410C00180000 C 04/10/15 180.0 0.00 0.19
FDX 150410C00182500 C 04/10/15 182.5 0.00 0.19
FDX 150410C00185000 C 04/10/15 185.0 0.00 0.18
FDX 150410C00187500 C 04/10/15 187.5 0.01 0.06
FDX 150410C00190000 C 04/10/15 190.0 0.00 0.18
FDX 150410C00192500 C 04/10/15 192.5 0.00 0.19
FDX 150410C00195000 C 04/10/15 195.0 0.00 0.18
FDX 150410C00197500 C 04/10/15 197.5 0.00 0.18
FDX 150410C00200000 C 04/10/15 200.0 0.00 0.18
FDX 150410C00202500 C 04/10/15 202.5 0.00 0.18
FDX 150410C00205000 C 04/10/15 205.0 0.00 0.18
FDX 150410C00207500 C 04/10/15 207.5 0.00 0.18
FDX 150410C00210000 C 04/10/15 210.0 0.00 0.18
FDX 150410C00212500 C 04/10/15 212.5 0.00 0.18
FDX 150410C00215000 C 04/10/15 215.0 0.00 0.18
FDX 150410C00217500 C 04/10/15 217.5 0.00 0.18
FDX 150410C00220000 C 04/10/15 220.0 0.00 0.18
FDX 150410C00222500 C 04/10/15 222.5 0.00 0.18
FDX 150410C00225000 C 04/10/15 225.0 0.00 0.18
FDX 150410C00227500 C 04/10/15 227.5 0.00 0.18
FDX 150410P00146000 P 04/10/15 146.0 0.00 0.23
FDX 150410P00147000 P 04/10/15 147.0 0.00 0.24
FDX 150410P00148000 P 04/10/15 148.0 0.01 0.24
FDX 150410P00149000 P 04/10/15 149.0 0.01 0.25
FDX 150410P00150000 P 04/10/15 150.0 0.01 0.26
FDX 150410P00152500 P 04/10/15 152.5 0.05 0.18
FDX 150410P00155000 P 04/10/15 155.0 0.07 0.13
FDX 150410P00157500 P 04/10/15 157.5 0.12 0.19
FDX 150410P00160000 P 04/10/15 160.0 0.26 0.36
FDX 150410P00162500 P 04/10/15 162.5 0.56 0.64
FDX 150410P00165000 P 04/10/15 165.0 1.11 1.25
FDX 150410P00167500 P 04/10/15 167.5 2.17 2.34
FDX 150410P00170000 P 04/10/15 170.0 3.50 3.95
FDX 150410P00172500 P 04/10/15 172.5 5.35 6.35
FDX 150410P00175000 P 04/10/15 175.0 7.65 8.45
FDX 150410P00177500 P 04/10/15 177.5 10.05 11.00
FDX 150410P00180000 P 04/10/15 180.0 12.50 13.50
FDX 150410P00182500 P 04/10/15 182.5 14.80 16.00
FDX 150410P00185000 P 04/10/15 185.0 17.15 19.25
FDX 150410P00187500 P 04/10/15 187.5 19.90 21.10
FDX 150410P00190000 P 04/10/15 190.0 22.35 23.65
FDX 150410P00192500 P 04/10/15 192.5 24.75 26.05
FDX 150410P00195000 P 04/10/15 195.0 27.25 28.50
FDX 150410P00197500 P 04/10/15 197.5 29.65 31.10
FDX 150410P00200000 P 04/10/15 200.0 32.30 33.60
FDX 150410P00202500 P 04/10/15 202.5 34.50 36.10
FDX 150410P00205000 P 04/10/15 205.0 37.20 38.60
FDX 150410P00207500 P 04/10/15 207.5 38.90 41.00
FDX 150410P00210000 P 04/10/15 210.0 41.10 43.80
FDX 150410P00212500 P 04/10/15 212.5 43.60 46.25
FDX 150410P00215000 P 04/10/15 215.0 46.20 48.75
FDX 150410P00217500 P 04/10/15 217.5 48.70 51.30
FDX 150410P00220000 P 04/10/15 220.0 51.25 53.60
FDX 150410P00222500 P 04/10/15 222.5 53.75 56.25
FDX 150410P00225000 P 04/10/15 225.0 56.20 58.65
FDX 150410P00227500 P 04/10/15 227.5 58.80 61.30
FDX 150417C00075000 C 04/17/15 75.0 90.30 92.60
FDX 150417C00080000 C 04/17/15 80.0 84.85 88.80
FDX 150417C00085000 C 04/17/15 85.0 80.20 83.40
FDX 150417C00090000 C 04/17/15 90.0 75.15 77.60
FDX 150417C00095000 C 04/17/15 95.0 70.35 73.50
FDX 150417C00100000 C 04/17/15 100.0 64.90 68.50
FDX 150417C00105000 C 04/17/15 105.0 60.35 62.60
FDX 150417C00110000 C 04/17/15 110.0 55.35 57.60
FDX 150417C00115000 C 04/17/15 115.0 49.90 53.80
FDX 150417C00120000 C 04/17/15 120.0 44.80 48.50
FDX 150417C00125000 C 04/17/15 125.0 40.25 42.80
FDX 150417C00130000 C 04/17/15 130.0 35.30 37.55
FDX 150417C00135000 C 04/17/15 135.0 30.25 32.70
FDX 150417C00140000 C 04/17/15 140.0 25.30 27.55
FDX 150417C00144000 C 04/17/15 144.0 21.35 23.70
FDX 150417C00145000 C 04/17/15 145.0 20.40 22.70
FDX 150417C00146000 C 04/17/15 146.0 19.40 21.55
FDX 150417C00147000 C 04/17/15 147.0 19.70 20.10
FDX 150417C00148000 C 04/17/15 148.0 18.70 19.10
FDX 150417C00149000 C 04/17/15 149.0 17.75 18.15
FDX 150417C00150000 C 04/17/15 150.0 16.75 17.20
FDX 150417C00152500 C 04/17/15 152.5 14.30 14.75
FDX 150417C00155000 C 04/17/15 155.0 11.90 12.35
FDX 150417C00157500 C 04/17/15 157.5 9.55 10.05
FDX 150417C00160000 C 04/17/15 160.0 7.30 7.75
FDX 150417C00162500 C 04/17/15 162.5 5.25 5.75
FDX 150417C00165000 C 04/17/15 165.0 3.50 3.65
FDX 150417C00167500 C 04/17/15 167.5 2.09 2.19
FDX 150417C00170000 C 04/17/15 170.0 1.12 1.20
FDX 150417C00172500 C 04/17/15 172.5 0.53 0.60
FDX 150417C00175000 C 04/17/15 175.0 0.24 0.27
FDX 150417C00177500 C 04/17/15 177.5 0.09 0.18
FDX 150417C00180000 C 04/17/15 180.0 0.04 0.11
FDX 150417C00182500 C 04/17/15 182.5 0.00 0.08
FDX 150417C00185000 C 04/17/15 185.0 0.00 0.04
FDX 150417C00187500 C 04/17/15 187.5 0.00 0.03
FDX 150417C00190000 C 04/17/15 190.0 0.00 0.01
FDX 150417C00192500 C 04/17/15 192.5 0.00 0.02
FDX 150417C00195000 C 04/17/15 195.0 0.01 0.02
FDX 150417C00197500 C 04/17/15 197.5 0.00 0.02
FDX 150417C00200000 C 04/17/15 200.0 0.00 0.02
FDX 150417C00202500 C 04/17/15 202.5 0.00 0.02
FDX 150417C00205000 C 04/17/15 205.0 0.00 0.02
FDX 150417C00207500 C 04/17/15 207.5 0.00 0.02
FDX 150417C00210000 C 04/17/15 210.0 0.00 0.02
FDX 150417C00212500 C 04/17/15 212.5 0.00 0.02
FDX 150417C00215000 C 04/17/15 215.0 0.00 0.02
FDX 150417C00217500 C 04/17/15 217.5 0.00 0.02
FDX 150417C00220000 C 04/17/15 220.0 0.00 0.02
FDX 150417C00222500 C 04/17/15 222.5 0.00 0.02
FDX 150417C00225000 C 04/17/15 225.0 0.00 0.02
FDX 150417C00227500 C 04/17/15 227.5 0.00 0.02
FDX 150417C00230000 C 04/17/15 230.0 0.00 0.02
FDX 150417C00240000 C 04/17/15 240.0 0.00 0.02
FDX 150417C00250000 C 04/17/15 250.0 0.00 0.02
FDX 150417P00075000 P 04/17/15 75.0 0.00 0.02
FDX 150417P00080000 P 04/17/15 80.0 0.00 0.02
FDX 150417P00085000 P 04/17/15 85.0 0.00 0.02
FDX 150417P00090000 P 04/17/15 90.0 0.00 0.02
FDX 150417P00095000 P 04/17/15 95.0 0.00 0.02
FDX 150417P00100000 P 04/17/15 100.0 0.00 0.02
FDX 150417P00105000 P 04/17/15 105.0 0.00 0.02
FDX 150417P00110000 P 04/17/15 110.0 0.00 0.02
FDX 150417P00115000 P 04/17/15 115.0 0.00 0.02
FDX 150417P00120000 P 04/17/15 120.0 0.00 0.03
FDX 150417P00125000 P 04/17/15 125.0 0.00 0.03
FDX 150417P00130000 P 04/17/15 130.0 0.00 0.04
FDX 150417P00135000 P 04/17/15 135.0 0.00 0.04
FDX 150417P00140000 P 04/17/15 140.0 0.02 0.05
FDX 150417P00144000 P 04/17/15 144.0 0.02 0.09
FDX 150417P00145000 P 04/17/15 145.0 0.03 0.10
FDX 150417P00146000 P 04/17/15 146.0 0.04 0.11
FDX 150417P00147000 P 04/17/15 147.0 0.05 0.12
FDX 150417P00148000 P 04/17/15 148.0 0.05 0.13
FDX 150417P00149000 P 04/17/15 149.0 0.06 0.13
FDX 150417P00150000 P 04/17/15 150.0 0.07 0.13
FDX 150417P00152500 P 04/17/15 152.5 0.11 0.14
FDX 150417P00155000 P 04/17/15 155.0 0.18 0.22
FDX 150417P00157500 P 04/17/15 157.5 0.31 0.35
FDX 150417P00160000 P 04/17/15 160.0 0.55 0.59
FDX 150417P00162500 P 04/17/15 162.5 0.96 1.04
FDX 150417P00165000 P 04/17/15 165.0 1.65 1.75
FDX 150417P00167500 P 04/17/15 167.5 2.74 2.86
FDX 150417P00170000 P 04/17/15 170.0 4.20 4.45
FDX 150417P00172500 P 04/17/15 172.5 5.95 6.30
FDX 150417P00175000 P 04/17/15 175.0 8.20 8.60
FDX 150417P00177500 P 04/17/15 177.5 10.60 10.95
FDX 150417P00180000 P 04/17/15 180.0 13.05 13.35
FDX 150417P00182500 P 04/17/15 182.5 15.60 15.85
FDX 150417P00185000 P 04/17/15 185.0 17.00 18.50
FDX 150417P00187500 P 04/17/15 187.5 19.60 21.00
FDX 150417P00190000 P 04/17/15 190.0 22.05 23.50
FDX 150417P00192500 P 04/17/15 192.5 24.80 26.00
FDX 150417P00195000 P 04/17/15 195.0 27.35 28.45
FDX 150417P00197500 P 04/17/15 197.5 29.80 31.00
FDX 150417P00200000 P 04/17/15 200.0 32.15 33.50
FDX 150417P00202500 P 04/17/15 202.5 34.85 35.95
FDX 150417P00205000 P 04/17/15 205.0 37.30 38.45
FDX 150417P00207500 P 04/17/15 207.5 39.90 41.10
FDX 150417P00210000 P 04/17/15 210.0 42.25 43.40
FDX 150417P00212500 P 04/17/15 212.5 44.60 45.90
FDX 150417P00215000 P 04/17/15 215.0 47.30 48.45
FDX 150417P00217500 P 04/17/15 217.5 49.05 51.10
FDX 150417P00220000 P 04/17/15 220.0 51.45 53.40
FDX 150417P00222500 P 04/17/15 222.5 53.75 55.95
FDX 150417P00225000 P 04/17/15 225.0 56.30 58.70
FDX 150417P00227500 P 04/17/15 227.5 58.80 61.25
FDX 150417P00230000 P 04/17/15 230.0 61.25 63.70
FDX 150417P00240000 P 04/17/15 240.0 71.30 73.80
FDX 150417P00250000 P 04/17/15 250.0 81.25 83.70
FDX 150424C00145000 C 04/24/15 145.0 20.25 22.75
FDX 150424C00146000 C 04/24/15 146.0 19.45 21.80
FDX 150424C00147000 C 04/24/15 147.0 18.25 20.80
FDX 150424C00148000 C 04/24/15 148.0 18.55 19.95
FDX 150424C00149000 C 04/24/15 149.0 17.85 18.90
FDX 150424C00150000 C 04/24/15 150.0 16.90 17.90
FDX 150424C00152500 C 04/24/15 152.5 14.45 15.55
FDX 150424C00155000 C 04/24/15 155.0 12.10 13.00
FDX 150424C00157500 C 04/24/15 157.5 9.70 10.60
FDX 150424C00160000 C 04/24/15 160.0 7.65 7.95
FDX 150424C00162500 C 04/24/15 162.5 5.70 6.40
FDX 150424C00165000 C 04/24/15 165.0 4.00 4.20
FDX 150424C00167500 C 04/24/15 167.5 2.61 2.74
FDX 150424C00170000 C 04/24/15 170.0 1.57 1.78
FDX 150424C00172500 C 04/24/15 172.5 0.88 1.02
FDX 150424C00175000 C 04/24/15 175.0 0.35 0.65
FDX 150424C00177500 C 04/24/15 177.5 0.14 0.38
FDX 150424C00180000 C 04/24/15 180.0 0.11 0.15
FDX 150424C00182500 C 04/24/15 182.5 0.01 0.24
FDX 150424C00185000 C 04/24/15 185.0 0.03 0.13
FDX 150424C00187500 C 04/24/15 187.5 0.01 0.19
FDX 150424C00190000 C 04/24/15 190.0 0.00 0.15
FDX 150424C00192500 C 04/24/15 192.5 0.00 0.20
FDX 150424C00195000 C 04/24/15 195.0 0.00 0.19
FDX 150424C00197500 C 04/24/15 197.5 0.00 0.19
FDX 150424C00200000 C 04/24/15 200.0 0.00 0.19
FDX 150424C00202500 C 04/24/15 202.5 0.00 0.19
FDX 150424C00205000 C 04/24/15 205.0 0.00 0.19
FDX 150424C00207500 C 04/24/15 207.5 0.00 0.19
FDX 150424C00210000 C 04/24/15 210.0 0.00 0.19
FDX 150424C00212500 C 04/24/15 212.5 0.00 0.19
FDX 150424C00215000 C 04/24/15 215.0 0.00 0.19
FDX 150424C00217500 C 04/24/15 217.5 0.00 0.19
FDX 150424C00220000 C 04/24/15 220.0 0.00 0.18
FDX 150424C00222500 C 04/24/15 222.5 0.00 0.18
FDX 150424C00225000 C 04/24/15 225.0 0.00 0.18
FDX 150424C00227500 C 04/24/15 227.5 0.00 0.18
FDX 150424P00145000 P 04/24/15 145.0 0.08 0.38
FDX 150424P00146000 P 04/24/15 146.0 0.09 0.38
FDX 150424P00147000 P 04/24/15 147.0 0.10 0.41
FDX 150424P00148000 P 04/24/15 148.0 0.11 0.39
FDX 150424P00149000 P 04/24/15 149.0 0.13 0.44
FDX 150424P00150000 P 04/24/15 150.0 0.20 0.50
FDX 150424P00152500 P 04/24/15 152.5 0.20 0.61
FDX 150424P00155000 P 04/24/15 155.0 0.36 0.61
FDX 150424P00157500 P 04/24/15 157.5 0.56 0.74
FDX 150424P00160000 P 04/24/15 160.0 0.88 0.97
FDX 150424P00162500 P 04/24/15 162.5 1.34 1.51
FDX 150424P00165000 P 04/24/15 165.0 2.16 2.25
FDX 150424P00167500 P 04/24/15 167.5 3.00 3.40
FDX 150424P00170000 P 04/24/15 170.0 4.55 4.85
FDX 150424P00172500 P 04/24/15 172.5 6.05 6.70
FDX 150424P00175000 P 04/24/15 175.0 8.05 8.95
FDX 150424P00177500 P 04/24/15 177.5 10.20 11.40
FDX 150424P00180000 P 04/24/15 180.0 12.55 13.95
FDX 150424P00182500 P 04/24/15 182.5 15.00 16.10
FDX 150424P00185000 P 04/24/15 185.0 17.50 18.65
FDX 150424P00187500 P 04/24/15 187.5 19.80 21.05
FDX 150424P00190000 P 04/24/15 190.0 22.30 24.75
FDX 150424P00192500 P 04/24/15 192.5 24.75 25.90
FDX 150424P00195000 P 04/24/15 195.0 27.00 28.45
FDX 150424P00197500 P 04/24/15 197.5 29.35 31.20
FDX 150424P00200000 P 04/24/15 200.0 32.15 34.45
FDX 150424P00202500 P 04/24/15 202.5 34.80 35.95
FDX 150424P00205000 P 04/24/15 205.0 37.30 38.80
FDX 150424P00207500 P 04/24/15 207.5 39.85 41.10
FDX 150424P00210000 P 04/24/15 210.0 42.35 43.60
FDX 150424P00212500 P 04/24/15 212.5 44.90 46.30
FDX 150424P00215000 P 04/24/15 215.0 47.35 48.60
FDX 150424P00217500 P 04/24/15 217.5 49.80 50.95
FDX 150424P00220000 P 04/24/15 220.0 52.30 53.60
FDX 150424P00222500 P 04/24/15 222.5 54.80 55.95
FDX 150424P00225000 P 04/24/15 225.0 57.05 58.50
FDX 150424P00227500 P 04/24/15 227.5 59.80 60.95
FDX 150501C00130000 C 05/01/15 130.0 35.25 37.70
FDX 150501C00135000 C 05/01/15 135.0 30.15 33.15
FDX 150501C00140000 C 05/01/15 140.0 25.45 27.85
FDX 150501C00144000 C 05/01/15 144.0 21.50 23.95
FDX 150501C00145000 C 05/01/15 145.0 20.50 22.95
FDX 150501C00146000 C 05/01/15 146.0 19.50 22.00
FDX 150501C00147000 C 05/01/15 147.0 18.30 21.00
FDX 150501C00148000 C 05/01/15 148.0 18.95 20.05
FDX 150501C00149000 C 05/01/15 149.0 18.00 19.05
FDX 150501C00150000 C 05/01/15 150.0 17.05 18.00
FDX 150501C00152500 C 05/01/15 152.5 14.65 15.70
FDX 150501C00155000 C 05/01/15 155.0 12.20 13.15
FDX 150501C00157500 C 05/01/15 157.5 9.75 10.95
FDX 150501C00160000 C 05/01/15 160.0 7.80 8.70
FDX 150501C00162500 C 05/01/15 162.5 6.10 6.85
FDX 150501C00165000 C 05/01/15 165.0 4.40 4.85
FDX 150501C00167500 C 05/01/15 167.5 3.05 3.40
FDX 150501C00170000 C 05/01/15 170.0 1.82 2.33
FDX 150501C00172500 C 05/01/15 172.5 1.05 1.47
FDX 150501C00175000 C 05/01/15 175.0 0.71 0.85
FDX 150501C00177500 C 05/01/15 177.5 0.41 0.50
FDX 150501C00180000 C 05/01/15 180.0 0.23 0.32
FDX 150501C00182500 C 05/01/15 182.5 0.06 0.27
FDX 150501C00185000 C 05/01/15 185.0 0.02 0.25
FDX 150501C00187500 C 05/01/15 187.5 0.00 0.23
FDX 150501C00190000 C 05/01/15 190.0 0.01 0.15
FDX 150501C00192500 C 05/01/15 192.5 0.00 0.03
FDX 150501C00195000 C 05/01/15 195.0 0.01 0.20
FDX 150501C00197500 C 05/01/15 197.5 0.00 0.19
FDX 150501C00200000 C 05/01/15 200.0 0.00 0.19
FDX 150501C00202500 C 05/01/15 202.5 0.00 0.19
FDX 150501C00205000 C 05/01/15 205.0 0.00 0.19
FDX 150501C00207500 C 05/01/15 207.5 0.00 0.19
FDX 150501C00210000 C 05/01/15 210.0 0.00 0.19
FDX 150501C00212500 C 05/01/15 212.5 0.00 0.19
FDX 150501C00215000 C 05/01/15 215.0 0.00 0.19
FDX 150501C00217500 C 05/01/15 217.5 0.00 0.19
FDX 150501C00220000 C 05/01/15 220.0 0.00 0.19
FDX 150501C00222500 C 05/01/15 222.5 0.00 0.19
FDX 150501C00225000 C 05/01/15 225.0 0.00 0.19
FDX 150501C00227500 C 05/01/15 227.5 0.00 0.19
FDX 150501P00130000 P 05/01/15 130.0 0.01 0.24
FDX 150501P00135000 P 05/01/15 135.0 0.02 0.26
FDX 150501P00140000 P 05/01/15 140.0 0.08 0.30
FDX 150501P00144000 P 05/01/15 144.0 0.13 0.38
FDX 150501P00145000 P 05/01/15 145.0 0.15 0.36
FDX 150501P00146000 P 05/01/15 146.0 0.17 0.43
FDX 150501P00147000 P 05/01/15 147.0 0.19 0.39
FDX 150501P00148000 P 05/01/15 148.0 0.22 0.34
FDX 150501P00149000 P 05/01/15 149.0 0.21 0.55
FDX 150501P00150000 P 05/01/15 150.0 0.26 0.58
FDX 150501P00152500 P 05/01/15 152.5 0.38 0.63
FDX 150501P00155000 P 05/01/15 155.0 0.54 0.68
FDX 150501P00157500 P 05/01/15 157.5 0.77 1.06
FDX 150501P00160000 P 05/01/15 160.0 1.13 1.45
FDX 150501P00162500 P 05/01/15 162.5 1.65 2.04
FDX 150501P00165000 P 05/01/15 165.0 2.38 2.81
FDX 150501P00167500 P 05/01/15 167.5 3.65 3.85
FDX 150501P00170000 P 05/01/15 170.0 4.75 5.30
FDX 150501P00172500 P 05/01/15 172.5 6.40 7.05
FDX 150501P00175000 P 05/01/15 175.0 8.35 9.00
FDX 150501P00177500 P 05/01/15 177.5 10.45 11.45
FDX 150501P00180000 P 05/01/15 180.0 12.65 13.95
FDX 150501P00182500 P 05/01/15 182.5 14.95 16.10
FDX 150501P00185000 P 05/01/15 185.0 17.15 18.65
FDX 150501P00187500 P 05/01/15 187.5 19.85 21.20
FDX 150501P00190000 P 05/01/15 190.0 22.25 23.65
FDX 150501P00192500 P 05/01/15 192.5 24.70 26.10
FDX 150501P00195000 P 05/01/15 195.0 27.30 29.55
FDX 150501P00197500 P 05/01/15 197.5 29.80 31.00
FDX 150501P00200000 P 05/01/15 200.0 32.25 33.75
FDX 150501P00202500 P 05/01/15 202.5 34.75 36.25
FDX 150501P00205000 P 05/01/15 205.0 37.25 38.45
FDX 150501P00207500 P 05/01/15 207.5 39.75 41.25
FDX 150501P00210000 P 05/01/15 210.0 42.05 43.80
FDX 150501P00212500 P 05/01/15 212.5 44.75 46.05
FDX 150501P00215000 P 05/01/15 215.0 47.00 48.65
FDX 150501P00217500 P 05/01/15 217.5 49.80 51.05
FDX 150501P00220000 P 05/01/15 220.0 52.10 53.45
FDX 150501P00222500 P 05/01/15 222.5 54.75 56.15
FDX 150501P00225000 P 05/01/15 225.0 57.30 58.90
FDX 150501P00227500 P 05/01/15 227.5 59.60 60.95
FDX 150508C00135000 C 05/08/15 135.0 30.55 32.75
FDX 150508C00140000 C 05/08/15 140.0 25.50 28.00
FDX 150508C00142000 C 05/08/15 142.0 23.50 25.75
FDX 150508C00143000 C 05/08/15 143.0 22.50 25.00
FDX 150508C00144000 C 05/08/15 144.0 21.55 23.95
FDX 150508C00145000 C 05/08/15 145.0 20.55 23.10
FDX 150508C00146000 C 05/08/15 146.0 19.30 22.30
FDX 150508C00147000 C 05/08/15 147.0 19.15 21.35
FDX 150508C00148000 C 05/08/15 148.0 18.75 20.25
FDX 150508C00149000 C 05/08/15 149.0 18.05 19.05
FDX 150508C00150000 C 05/08/15 150.0 17.10 18.10
FDX 150508C00152500 C 05/08/15 152.5 14.70 15.80
FDX 150508C00155000 C 05/08/15 155.0 12.20 13.45
FDX 150508C00157500 C 05/08/15 157.5 9.70 11.15
FDX 150508C00160000 C 05/08/15 160.0 8.10 9.10
FDX 150508C00162500 C 05/08/15 162.5 6.45 7.15
FDX 150508C00165000 C 05/08/15 165.0 4.80 5.40
FDX 150508C00167500 C 05/08/15 167.5 3.45 3.75
FDX 150508C00170000 C 05/08/15 170.0 2.17 2.78
FDX 150508C00172500 C 05/08/15 172.5 1.50 1.82
FDX 150508C00175000 C 05/08/15 175.0 0.78 1.16
FDX 150508C00177500 C 05/08/15 177.5 0.37 0.71
FDX 150508C00180000 C 05/08/15 180.0 0.24 0.51
FDX 150508C00182500 C 05/08/15 182.5 0.09 0.50
FDX 150508C00185000 C 05/08/15 185.0 0.04 0.21
FDX 150508C00187500 C 05/08/15 187.5 0.00 0.49
FDX 150508C00190000 C 05/08/15 190.0 0.00 0.49
FDX 150508C00192500 C 05/08/15 192.5 0.00 0.49
FDX 150508C00195000 C 05/08/15 195.0 0.00 0.50
FDX 150508C00197500 C 05/08/15 197.5 0.00 0.50
FDX 150508C00200000 C 05/08/15 200.0 0.00 0.37
FDX 150508C00202500 C 05/08/15 202.5 0.00 0.36
FDX 150508C00205000 C 05/08/15 205.0 0.00 0.36
FDX 150508P00135000 P 05/08/15 135.0 0.01 0.26
FDX 150508P00140000 P 05/08/15 140.0 0.08 0.30
FDX 150508P00142000 P 05/08/15 142.0 0.12 0.50
FDX 150508P00143000 P 05/08/15 143.0 0.14 0.50
FDX 150508P00144000 P 05/08/15 144.0 0.15 0.51
FDX 150508P00145000 P 05/08/15 145.0 0.19 0.44
FDX 150508P00146000 P 05/08/15 146.0 0.22 0.56
FDX 150508P00147000 P 05/08/15 147.0 0.26 0.60
FDX 150508P00148000 P 05/08/15 148.0 0.30 0.63
FDX 150508P00149000 P 05/08/15 149.0 0.35 0.61
FDX 150508P00150000 P 05/08/15 150.0 0.40 0.52
FDX 150508P00152500 P 05/08/15 152.5 0.54 0.88
FDX 150508P00155000 P 05/08/15 155.0 0.68 0.97
FDX 150508P00157500 P 05/08/15 157.5 1.03 1.53
FDX 150508P00160000 P 05/08/15 160.0 1.44 1.69
FDX 150508P00162500 P 05/08/15 162.5 1.95 2.49
FDX 150508P00165000 P 05/08/15 165.0 2.76 3.15
FDX 150508P00167500 P 05/08/15 167.5 4.00 4.25
FDX 150508P00170000 P 05/08/15 170.0 5.15 5.65
FDX 150508P00172500 P 05/08/15 172.5 7.00 7.35
FDX 150508P00175000 P 05/08/15 175.0 8.55 9.30
FDX 150508P00177500 P 05/08/15 177.5 10.55 11.45
FDX 150508P00180000 P 05/08/15 180.0 12.55 13.95
FDX 150508P00182500 P 05/08/15 182.5 15.05 16.45
FDX 150508P00185000 P 05/08/15 185.0 17.60 18.60
FDX 150508P00187500 P 05/08/15 187.5 19.85 21.15
FDX 150508P00190000 P 05/08/15 190.0 22.30 23.65
FDX 150508P00192500 P 05/08/15 192.5 24.75 26.15
FDX 150508P00195000 P 05/08/15 195.0 27.30 28.70
FDX 150508P00197500 P 05/08/15 197.5 29.70 31.20
FDX 150508P00200000 P 05/08/15 200.0 32.20 33.60
FDX 150508P00202500 P 05/08/15 202.5 34.80 36.20
FDX 150508P00205000 P 05/08/15 205.0 37.30 38.80
FDX 150515C00090000 C 05/15/15 90.0 75.00 78.55
FDX 150515C00095000 C 05/15/15 95.0 70.00 73.65
FDX 150515C00100000 C 05/15/15 100.0 65.25 67.80
FDX 150515C00105000 C 05/15/15 105.0 60.40 63.55
FDX 150515C00110000 C 05/15/15 110.0 55.05 59.00
FDX 150515C00115000 C 05/15/15 115.0 50.40 53.60
FDX 150515C00120000 C 05/15/15 120.0 45.05 48.60
FDX 150515C00125000 C 05/15/15 125.0 40.15 43.30
FDX 150515C00130000 C 05/15/15 130.0 35.10 38.65
FDX 150515C00135000 C 05/15/15 135.0 31.80 32.35
FDX 150515C00140000 C 05/15/15 140.0 26.95 27.50
FDX 150515C00145000 C 05/15/15 145.0 22.00 22.65
FDX 150515C00150000 C 05/15/15 150.0 17.30 17.95
FDX 150515C00155000 C 05/15/15 155.0 12.75 13.45
FDX 150515C00160000 C 05/15/15 160.0 8.60 9.10
FDX 150515C00165000 C 05/15/15 165.0 5.25 5.40
FDX 150515C00170000 C 05/15/15 170.0 2.74 2.86
FDX 150515C00175000 C 05/15/15 175.0 1.24 1.31
FDX 150515C00180000 C 05/15/15 180.0 0.49 0.56
FDX 150515C00185000 C 05/15/15 185.0 0.18 0.23
FDX 150515C00190000 C 05/15/15 190.0 0.04 0.16
FDX 150515C00195000 C 05/15/15 195.0 0.00 0.08
FDX 150515C00200000 C 05/15/15 200.0 0.00 0.04
FDX 150515C00210000 C 05/15/15 210.0 0.00 0.02
FDX 150515C00220000 C 05/15/15 220.0 0.00 0.02
FDX 150515C00230000 C 05/15/15 230.0 0.00 0.02
FDX 150515C00240000 C 05/15/15 240.0 0.00 0.02
FDX 150515C00250000 C 05/15/15 250.0 0.00 0.02
FDX 150515C00260000 C 05/15/15 260.0 0.00 0.02
FDX 150515P00090000 P 05/15/15 90.0 0.00 0.02
FDX 150515P00095000 P 05/15/15 95.0 0.00 0.02
FDX 150515P00100000 P 05/15/15 100.0 0.00 0.09
FDX 150515P00105000 P 05/15/15 105.0 0.00 0.04
FDX 150515P00110000 P 05/15/15 110.0 0.00 0.04
FDX 150515P00115000 P 05/15/15 115.0 0.02 0.05
FDX 150515P00120000 P 05/15/15 120.0 0.03 0.06
FDX 150515P00125000 P 05/15/15 125.0 0.03 0.10
FDX 150515P00130000 P 05/15/15 130.0 0.07 0.12
FDX 150515P00135000 P 05/15/15 135.0 0.10 0.15
FDX 150515P00140000 P 05/15/15 140.0 0.16 0.21
FDX 150515P00145000 P 05/15/15 145.0 0.27 0.32
FDX 150515P00150000 P 05/15/15 150.0 0.49 0.56
FDX 150515P00155000 P 05/15/15 155.0 0.95 1.00
FDX 150515P00160000 P 05/15/15 160.0 1.78 1.87
FDX 150515P00165000 P 05/15/15 165.0 3.30 3.45
FDX 150515P00170000 P 05/15/15 170.0 5.75 5.95
FDX 150515P00175000 P 05/15/15 175.0 9.20 9.50
FDX 150515P00180000 P 05/15/15 180.0 13.25 13.80
FDX 150515P00185000 P 05/15/15 185.0 18.10 18.55
FDX 150515P00190000 P 05/15/15 190.0 23.10 23.35
FDX 150515P00195000 P 05/15/15 195.0 27.55 29.80
FDX 150515P00200000 P 05/15/15 200.0 32.25 34.35
FDX 150515P00210000 P 05/15/15 210.0 42.35 43.65
FDX 150515P00220000 P 05/15/15 220.0 52.25 54.35
FDX 150515P00230000 P 05/15/15 230.0 62.05 63.75
FDX 150515P00240000 P 05/15/15 240.0 72.10 73.70
FDX 150515P00250000 P 05/15/15 250.0 81.55 83.70
FDX 150515P00260000 P 05/15/15 260.0 91.55 94.20
FDX 150717C00090000 C 07/17/15 90.0 75.10 78.15
FDX 150717C00095000 C 07/17/15 95.0 70.15 72.95
FDX 150717C00100000 C 07/17/15 100.0 65.05 68.60
FDX 150717C00105000 C 07/17/15 105.0 60.50 62.75
FDX 150717C00110000 C 07/17/15 110.0 55.10 58.30
FDX 150717C00115000 C 07/17/15 115.0 50.30 53.05
FDX 150717C00120000 C 07/17/15 120.0 46.95 47.55
FDX 150717C00125000 C 07/17/15 125.0 42.05 42.70
FDX 150717C00130000 C 07/17/15 130.0 37.15 37.85
FDX 150717C00135000 C 07/17/15 135.0 32.35 33.10
FDX 150717C00140000 C 07/17/15 140.0 27.60 28.40
FDX 150717C00145000 C 07/17/15 145.0 23.00 23.75
FDX 150717C00150000 C 07/17/15 150.0 18.60 19.45
FDX 150717C00155000 C 07/17/15 155.0 14.55 15.30
FDX 150717C00160000 C 07/17/15 160.0 10.95 11.05
FDX 150717C00165000 C 07/17/15 165.0 7.80 8.05
FDX 150717C00170000 C 07/17/15 170.0 5.30 5.45
FDX 150717C00175000 C 07/17/15 175.0 3.40 3.55
FDX 150717C00180000 C 07/17/15 180.0 2.10 2.21
FDX 150717C00185000 C 07/17/15 185.0 1.22 1.36
FDX 150717C00190000 C 07/17/15 190.0 0.69 0.81
FDX 150717C00195000 C 07/17/15 195.0 0.40 0.49
FDX 150717C00200000 C 07/17/15 200.0 0.21 0.31
FDX 150717C00210000 C 07/17/15 210.0 0.06 0.15
FDX 150717C00220000 C 07/17/15 220.0 0.01 0.10
FDX 150717C00230000 C 07/17/15 230.0 0.00 0.05
FDX 150717C00240000 C 07/17/15 240.0 0.00 0.03
FDX 150717C00250000 C 07/17/15 250.0 0.00 0.03
FDX 150717C00260000 C 07/17/15 260.0 0.00 0.03
FDX 150717P00090000 P 07/17/15 90.0 0.01 0.05
FDX 150717P00095000 P 07/17/15 95.0 0.02 0.07
FDX 150717P00100000 P 07/17/15 100.0 0.04 0.09
FDX 150717P00105000 P 07/17/15 105.0 0.05 0.14
FDX 150717P00110000 P 07/17/15 110.0 0.08 0.19
FDX 150717P00115000 P 07/17/15 115.0 0.13 0.22
FDX 150717P00120000 P 07/17/15 120.0 0.18 0.26
FDX 150717P00125000 P 07/17/15 125.0 0.29 0.34
FDX 150717P00130000 P 07/17/15 130.0 0.39 0.46
FDX 150717P00135000 P 07/17/15 135.0 0.56 0.63
FDX 150717P00140000 P 07/17/15 140.0 0.80 0.89
FDX 150717P00145000 P 07/17/15 145.0 1.20 1.29
FDX 150717P00150000 P 07/17/15 150.0 1.82 1.90
FDX 150717P00155000 P 07/17/15 155.0 2.74 2.84
FDX 150717P00160000 P 07/17/15 160.0 4.05 4.20
FDX 150717P00165000 P 07/17/15 165.0 5.90 6.10
FDX 150717P00170000 P 07/17/15 170.0 8.40 8.60
FDX 150717P00175000 P 07/17/15 175.0 11.45 11.75
FDX 150717P00180000 P 07/17/15 180.0 15.10 15.40
FDX 150717P00185000 P 07/17/15 185.0 18.85 19.60
FDX 150717P00190000 P 07/17/15 190.0 23.40 24.05
FDX 150717P00195000 P 07/17/15 195.0 28.10 28.75
FDX 150717P00200000 P 07/17/15 200.0 33.00 33.60
FDX 150717P00210000 P 07/17/15 210.0 42.55 43.90
FDX 150717P00220000 P 07/17/15 220.0 52.15 53.40
FDX 150717P00230000 P 07/17/15 230.0 62.00 63.45
FDX 150717P00240000 P 07/17/15 240.0 72.05 73.65
FDX 150717P00250000 P 07/17/15 250.0 81.55 83.45
FDX 150717P00260000 P 07/17/15 260.0 91.80 93.55
FDX 151016C00090000 C 10/16/15 90.0 75.05 78.05
FDX 151016C00095000 C 10/16/15 95.0 70.15 73.00
FDX 151016C00100000 C 10/16/15 100.0 65.30 68.25
FDX 151016C00105000 C 10/16/15 105.0 60.30 63.75
FDX 151016C00110000 C 10/16/15 110.0 57.10 57.80
FDX 151016C00115000 C 10/16/15 115.0 52.20 53.05
FDX 151016C00120000 C 10/16/15 120.0 47.35 48.35
FDX 151016C00125000 C 10/16/15 125.0 42.60 43.50
FDX 151016C00130000 C 10/16/15 130.0 37.90 38.75
FDX 151016C00135000 C 10/16/15 135.0 33.30 34.20
FDX 151016C00140000 C 10/16/15 140.0 28.85 29.75
FDX 151016C00145000 C 10/16/15 145.0 24.60 25.50
FDX 151016C00150000 C 10/16/15 150.0 20.55 21.45
FDX 151016C00155000 C 10/16/15 155.0 17.00 17.35
FDX 151016C00160000 C 10/16/15 160.0 13.70 14.00
FDX 151016C00165000 C 10/16/15 165.0 10.80 11.00
FDX 151016C00170000 C 10/16/15 170.0 8.25 8.50
FDX 151016C00175000 C 10/16/15 175.0 6.15 6.35
FDX 151016C00180000 C 10/16/15 180.0 4.55 4.70
FDX 151016C00185000 C 10/16/15 185.0 3.25 3.40
FDX 151016C00190000 C 10/16/15 190.0 2.28 2.39
FDX 151016C00195000 C 10/16/15 195.0 1.57 1.71
FDX 151016C00200000 C 10/16/15 200.0 1.08 1.19
FDX 151016C00210000 C 10/16/15 210.0 0.50 0.62
FDX 151016C00220000 C 10/16/15 220.0 0.22 0.34
FDX 151016C00230000 C 10/16/15 230.0 0.09 0.20
FDX 151016C00240000 C 10/16/15 240.0 0.02 0.13
FDX 151016C00250000 C 10/16/15 250.0 0.00 0.10
FDX 151016C00260000 C 10/16/15 260.0 0.00 0.07
FDX 151016P00090000 P 10/16/15 90.0 0.09 0.21
FDX 151016P00095000 P 10/16/15 95.0 0.13 0.23
FDX 151016P00100000 P 10/16/15 100.0 0.19 0.25
FDX 151016P00105000 P 10/16/15 105.0 0.26 0.32
FDX 151016P00110000 P 10/16/15 110.0 0.36 0.41
FDX 151016P00115000 P 10/16/15 115.0 0.47 0.53
FDX 151016P00120000 P 10/16/15 120.0 0.64 0.70
FDX 151016P00125000 P 10/16/15 125.0 0.86 0.93
FDX 151016P00130000 P 10/16/15 130.0 1.16 1.24
FDX 151016P00135000 P 10/16/15 135.0 1.57 1.67
FDX 151016P00140000 P 10/16/15 140.0 2.15 2.21
FDX 151016P00145000 P 10/16/15 145.0 2.85 3.00
FDX 151016P00150000 P 10/16/15 150.0 3.85 4.00
FDX 151016P00155000 P 10/16/15 155.0 5.15 5.30
FDX 151016P00160000 P 10/16/15 160.0 6.80 6.95
FDX 151016P00165000 P 10/16/15 165.0 8.85 9.00
FDX 151016P00170000 P 10/16/15 170.0 11.30 11.50
FDX 151016P00175000 P 10/16/15 175.0 14.20 14.45
FDX 151016P00180000 P 10/16/15 180.0 17.50 17.80
FDX 151016P00185000 P 10/16/15 185.0 21.20 21.50
FDX 151016P00190000 P 10/16/15 190.0 25.20 25.55
FDX 151016P00195000 P 10/16/15 195.0 29.05 30.10
FDX 151016P00200000 P 10/16/15 200.0 33.55 34.55
FDX 151016P00210000 P 10/16/15 210.0 43.10 43.80
FDX 151016P00220000 P 10/16/15 220.0 52.95 53.60
FDX 151016P00230000 P 10/16/15 230.0 63.00 63.50
FDX 151016P00240000 P 10/16/15 240.0 72.30 73.50
FDX 151016P00250000 P 10/16/15 250.0 81.40 85.15
FDX 151016P00260000 P 10/16/15 260.0 92.00 93.55
FDX 160115C00070000 C 01/15/16 70.0 95.00 98.60
FDX 160115C00075000 C 01/15/16 75.0 90.10 93.65
FDX 160115C00080000 C 01/15/16 80.0 85.05 88.60
FDX 160115C00085000 C 01/15/16 85.0 80.20 83.70
FDX 160115C00090000 C 01/15/16 90.0 75.30 78.85
FDX 160115C00095000 C 01/15/16 95.0 72.00 72.75
FDX 160115C00097500 C 01/15/16 97.5 69.55 70.35
FDX 160115C00100000 C 01/15/16 100.0 67.15 67.95
FDX 160115C00105000 C 01/15/16 105.0 62.25 63.20
FDX 160115C00110000 C 01/15/16 110.0 57.55 58.45
FDX 160115C00115000 C 01/15/16 115.0 52.75 53.75
FDX 160115C00120000 C 01/15/16 120.0 47.95 49.10
FDX 160115C00125000 C 01/15/16 125.0 43.30 44.55
FDX 160115C00130000 C 01/15/16 130.0 38.85 40.00
FDX 160115C00135000 C 01/15/16 135.0 34.45 35.70
FDX 160115C00140000 C 01/15/16 140.0 30.25 31.30
FDX 160115C00145000 C 01/15/16 145.0 26.25 27.35
FDX 160115C00150000 C 01/15/16 150.0 22.90 23.60
FDX 160115C00155000 C 01/15/16 155.0 19.40 19.75
FDX 160115C00160000 C 01/15/16 160.0 16.30 16.55
FDX 160115C00165000 C 01/15/16 165.0 13.50 13.70
FDX 160115C00170000 C 01/15/16 170.0 10.95 11.20
FDX 160115C00175000 C 01/15/16 175.0 8.80 9.00
FDX 160115C00180000 C 01/15/16 180.0 6.95 7.20
FDX 160115C00185000 C 01/15/16 185.0 5.45 5.65
FDX 160115C00190000 C 01/15/16 190.0 4.20 4.40
FDX 160115C00195000 C 01/15/16 195.0 3.20 3.40
FDX 160115C00200000 C 01/15/16 200.0 2.45 2.60
FDX 160115C00210000 C 01/15/16 210.0 1.39 1.54
FDX 160115C00220000 C 01/15/16 220.0 0.78 0.95
FDX 160115C00230000 C 01/15/16 230.0 0.47 0.59
FDX 160115C00240000 C 01/15/16 240.0 0.26 0.39
FDX 160115C00250000 C 01/15/16 250.0 0.14 0.27
FDX 160115C00260000 C 01/15/16 260.0 0.08 0.19
FDX 160115P00070000 P 01/15/16 70.0 0.09 0.14
FDX 160115P00075000 P 01/15/16 75.0 0.12 0.21
FDX 160115P00080000 P 01/15/16 80.0 0.16 0.27
FDX 160115P00085000 P 01/15/16 85.0 0.20 0.30
FDX 160115P00090000 P 01/15/16 90.0 0.27 0.35
FDX 160115P00095000 P 01/15/16 95.0 0.35 0.42
FDX 160115P00097500 P 01/15/16 97.5 0.41 0.47
FDX 160115P00100000 P 01/15/16 100.0 0.46 0.53
FDX 160115P00105000 P 01/15/16 105.0 0.59 0.67
FDX 160115P00110000 P 01/15/16 110.0 0.80 0.86
FDX 160115P00115000 P 01/15/16 115.0 1.00 1.10
FDX 160115P00120000 P 01/15/16 120.0 1.34 1.41
FDX 160115P00125000 P 01/15/16 125.0 1.73 1.83
FDX 160115P00130000 P 01/15/16 130.0 2.20 2.33
FDX 160115P00135000 P 01/15/16 135.0 2.84 2.95
FDX 160115P00140000 P 01/15/16 140.0 3.60 3.80
FDX 160115P00145000 P 01/15/16 145.0 4.65 4.80
FDX 160115P00150000 P 01/15/16 150.0 5.90 6.10
FDX 160115P00155000 P 01/15/16 155.0 7.40 7.60
FDX 160115P00160000 P 01/15/16 160.0 9.25 9.45
FDX 160115P00165000 P 01/15/16 165.0 11.40 11.60
FDX 160115P00170000 P 01/15/16 170.0 13.85 14.10
FDX 160115P00175000 P 01/15/16 175.0 16.70 16.95
FDX 160115P00180000 P 01/15/16 180.0 19.80 20.10
FDX 160115P00185000 P 01/15/16 185.0 23.25 23.55
FDX 160115P00190000 P 01/15/16 190.0 27.00 27.35
FDX 160115P00195000 P 01/15/16 195.0 30.65 31.85
FDX 160115P00200000 P 01/15/16 200.0 34.85 36.00
FDX 160115P00210000 P 01/15/16 210.0 43.75 44.80
FDX 160115P00220000 P 01/15/16 220.0 53.20 54.05
FDX 160115P00230000 P 01/15/16 230.0 63.05 63.85
FDX 160115P00240000 P 01/15/16 240.0 72.95 73.65
FDX 160115P00250000 P 01/15/16 250.0 81.55 85.15
FDX 160115P00260000 P 01/15/16 260.0 91.45 95.10
FDX 170120C00080000 C 01/20/17 80.0 87.15 88.80
FDX 170120C00085000 C 01/20/17 85.0 82.40 84.20
FDX 170120C00090000 C 01/20/17 90.0 77.70 79.60
FDX 170120C00095000 C 01/20/17 95.0 73.15 75.00
FDX 170120C00100000 C 01/20/17 100.0 68.50 70.50
FDX 170120C00105000 C 01/20/17 105.0 64.15 66.05
FDX 170120C00110000 C 01/20/17 110.0 59.75 61.75
FDX 170120C00115000 C 01/20/17 115.0 55.40 57.60
FDX 170120C00120000 C 01/20/17 120.0 51.20 53.25
FDX 170120C00125000 C 01/20/17 125.0 47.20 49.35
FDX 170120C00130000 C 01/20/17 130.0 43.30 45.35
FDX 170120C00135000 C 01/20/17 135.0 39.55 41.65
FDX 170120C00140000 C 01/20/17 140.0 36.05 38.05
FDX 170120C00145000 C 01/20/17 145.0 32.65 34.60
FDX 170120C00150000 C 01/20/17 150.0 29.50 31.20
FDX 170120C00155000 C 01/20/17 155.0 26.50 28.15
FDX 170120C00160000 C 01/20/17 160.0 23.70 25.30
FDX 170120C00165000 C 01/20/17 165.0 21.10 22.65
FDX 170120C00170000 C 01/20/17 170.0 19.40 20.20
FDX 170120C00175000 C 01/20/17 175.0 16.45 17.75
FDX 170120C00180000 C 01/20/17 180.0 15.00 15.70
FDX 170120C00185000 C 01/20/17 185.0 12.60 14.20
FDX 170120C00190000 C 01/20/17 190.0 10.95 12.55
FDX 170120C00195000 C 01/20/17 195.0 9.50 11.05
FDX 170120C00200000 C 01/20/17 200.0 8.20 9.55
FDX 170120C00210000 C 01/20/17 210.0 6.00 7.55
FDX 170120C00220000 C 01/20/17 220.0 4.40 5.45
FDX 170120C00230000 C 01/20/17 230.0 3.20 4.10
FDX 170120C00240000 C 01/20/17 240.0 2.25 3.10
FDX 170120C00250000 C 01/20/17 250.0 1.70 2.43
FDX 170120C00260000 C 01/20/17 260.0 1.23 1.94
FDX 170120P00080000 P 01/20/17 80.0 0.71 1.15
FDX 170120P00085000 P 01/20/17 85.0 0.94 1.42
FDX 170120P00090000 P 01/20/17 90.0 1.19 1.74
FDX 170120P00095000 P 01/20/17 95.0 1.52 2.12
FDX 170120P00100000 P 01/20/17 100.0 1.91 2.50
FDX 170120P00105000 P 01/20/17 105.0 2.46 3.05
FDX 170120P00110000 P 01/20/17 110.0 3.00 3.70
FDX 170120P00115000 P 01/20/17 115.0 3.65 4.30
FDX 170120P00120000 P 01/20/17 120.0 4.45 5.10
FDX 170120P00125000 P 01/20/17 125.0 5.35 6.10
FDX 170120P00130000 P 01/20/17 130.0 6.35 7.10
FDX 170120P00135000 P 01/20/17 135.0 7.30 8.50
FDX 170120P00140000 P 01/20/17 140.0 8.70 9.90
FDX 170120P00145000 P 01/20/17 145.0 10.30 11.45
FDX 170120P00150000 P 01/20/17 150.0 11.90 13.15
FDX 170120P00155000 P 01/20/17 155.0 13.90 15.10
FDX 170120P00160000 P 01/20/17 160.0 16.10 17.20
FDX 170120P00165000 P 01/20/17 165.0 18.40 19.55
FDX 170120P00170000 P 01/20/17 170.0 20.95 21.80
FDX 170120P00175000 P 01/20/17 175.0 23.70 24.75
FDX 170120P00180000 P 01/20/17 180.0 26.25 27.90
FDX 170120P00185000 P 01/20/17 185.0 29.55 31.05
FDX 170120P00190000 P 01/20/17 190.0 32.85 34.40
FDX 170120P00195000 P 01/20/17 195.0 36.40 37.90
FDX 170120P00200000 P 01/20/17 200.0 40.05 41.60
FDX 170120P00210000 P 01/20/17 210.0 47.85 49.40
FDX 170120P00220000 P 01/20/17 220.0 55.85 57.70
FDX 170120P00230000 P 01/20/17 230.0 64.70 66.40
FDX 170120P00240000 P 01/20/17 240.0 74.10 75.40
FDX 170120P00250000 P 01/20/17 250.0 83.45 84.65
FDX 170120P00260000 P 01/20/17 260.0 93.10 94.50

OPRA data is delayed 15 minutes.