Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Fedex Corp (FDX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 150529C00140000 C 05/29/15 140.0 33.40 37.10
FDX 150529C00143000 C 05/29/15 143.0 30.65 33.85
FDX 150529C00144000 C 05/29/15 144.0 29.50 33.10
FDX 150529C00145000 C 05/29/15 145.0 28.55 32.10
FDX 150529C00146000 C 05/29/15 146.0 27.50 31.10
FDX 150529C00147000 C 05/29/15 147.0 26.50 30.10
FDX 150529C00148000 C 05/29/15 148.0 25.65 29.10
FDX 150529C00149000 C 05/29/15 149.0 24.65 28.10
FDX 150529C00150000 C 05/29/15 150.0 23.90 27.00
FDX 150529C00152500 C 05/29/15 152.5 21.70 23.65
FDX 150529C00155000 C 05/29/15 155.0 19.20 21.90
FDX 150529C00157500 C 05/29/15 157.5 16.70 18.90
FDX 150529C00160000 C 05/29/15 160.0 14.20 17.35
FDX 150529C00162500 C 05/29/15 162.5 11.70 14.75
FDX 150529C00165000 C 05/29/15 165.0 9.20 12.25
FDX 150529C00167500 C 05/29/15 167.5 7.10 8.70
FDX 150529C00170000 C 05/29/15 170.0 4.80 5.70
FDX 150529C00172500 C 05/29/15 172.5 2.99 3.15
FDX 150529C00175000 C 05/29/15 175.0 1.30 1.41
FDX 150529C00177500 C 05/29/15 177.5 0.39 0.52
FDX 150529C00180000 C 05/29/15 180.0 0.08 0.37
FDX 150529C00182500 C 05/29/15 182.5 0.00 0.30
FDX 150529C00185000 C 05/29/15 185.0 0.00 0.26
FDX 150529C00187500 C 05/29/15 187.5 0.00 0.25
FDX 150529C00190000 C 05/29/15 190.0 0.00 0.24
FDX 150529C00192500 C 05/29/15 192.5 0.00 0.24
FDX 150529C00195000 C 05/29/15 195.0 0.00 0.24
FDX 150529C00197500 C 05/29/15 197.5 0.00 0.23
FDX 150529C00200000 C 05/29/15 200.0 0.00 0.23
FDX 150529C00202500 C 05/29/15 202.5 0.00 0.23
FDX 150529C00205000 C 05/29/15 205.0 0.00 0.23
FDX 150529C00207500 C 05/29/15 207.5 0.00 0.23
FDX 150529C00210000 C 05/29/15 210.0 0.00 0.47
FDX 150529C00212500 C 05/29/15 212.5 0.00 0.23
FDX 150529C00215000 C 05/29/15 215.0 0.00 0.23
FDX 150529C00220000 C 05/29/15 220.0 0.00 0.23
FDX 150529C00225000 C 05/29/15 225.0 0.00 0.23
FDX 150529C00230000 C 05/29/15 230.0 0.00 0.23
FDX 150529C00235000 C 05/29/15 235.0 0.00 0.23
FDX 150529C00240000 C 05/29/15 240.0 0.00 0.23
FDX 150529P00140000 P 05/29/15 140.0 0.00 0.50
FDX 150529P00143000 P 05/29/15 143.0 0.00 0.23
FDX 150529P00144000 P 05/29/15 144.0 0.00 0.23
FDX 150529P00145000 P 05/29/15 145.0 0.00 0.05
FDX 150529P00146000 P 05/29/15 146.0 0.00 0.50
FDX 150529P00147000 P 05/29/15 147.0 0.00 0.50
FDX 150529P00148000 P 05/29/15 148.0 0.00 0.23
FDX 150529P00149000 P 05/29/15 149.0 0.00 0.23
FDX 150529P00150000 P 05/29/15 150.0 0.00 0.03
FDX 150529P00152500 P 05/29/15 152.5 0.00 0.24
FDX 150529P00155000 P 05/29/15 155.0 0.00 0.24
FDX 150529P00157500 P 05/29/15 157.5 0.00 0.24
FDX 150529P00160000 P 05/29/15 160.0 0.00 0.24
FDX 150529P00162500 P 05/29/15 162.5 0.00 0.17
FDX 150529P00165000 P 05/29/15 165.0 0.00 0.17
FDX 150529P00167500 P 05/29/15 167.5 0.02 0.10
FDX 150529P00170000 P 05/29/15 170.0 0.09 0.15
FDX 150529P00172500 P 05/29/15 172.5 0.35 0.42
FDX 150529P00175000 P 05/29/15 175.0 1.07 1.18
FDX 150529P00177500 P 05/29/15 177.5 2.15 3.25
FDX 150529P00180000 P 05/29/15 180.0 3.30 5.55
FDX 150529P00182500 P 05/29/15 182.5 5.50 8.00
FDX 150529P00185000 P 05/29/15 185.0 7.95 10.50
FDX 150529P00187500 P 05/29/15 187.5 10.25 13.40
FDX 150529P00190000 P 05/29/15 190.0 12.55 16.20
FDX 150529P00192500 P 05/29/15 192.5 15.10 18.60
FDX 150529P00195000 P 05/29/15 195.0 17.75 21.05
FDX 150529P00197500 P 05/29/15 197.5 20.25 23.65
FDX 150529P00200000 P 05/29/15 200.0 22.60 26.10
FDX 150529P00202500 P 05/29/15 202.5 25.10 28.60
FDX 150529P00205000 P 05/29/15 205.0 27.95 31.35
FDX 150529P00207500 P 05/29/15 207.5 30.45 33.05
FDX 150529P00210000 P 05/29/15 210.0 32.95 36.00
FDX 150529P00212500 P 05/29/15 212.5 35.50 38.50
FDX 150529P00215000 P 05/29/15 215.0 37.80 40.55
FDX 150529P00220000 P 05/29/15 220.0 42.75 46.40
FDX 150529P00225000 P 05/29/15 225.0 47.85 51.45
FDX 150529P00230000 P 05/29/15 230.0 52.75 56.45
FDX 150529P00235000 P 05/29/15 235.0 57.85 60.55
FDX 150529P00240000 P 05/29/15 240.0 62.85 66.00
FDX 150605C00143000 C 06/05/15 143.0 30.60 32.90
FDX 150605C00144000 C 06/05/15 144.0 29.60 31.90
FDX 150605C00145000 C 06/05/15 145.0 28.40 31.60
FDX 150605C00146000 C 06/05/15 146.0 27.65 31.15
FDX 150605C00147000 C 06/05/15 147.0 26.65 29.60
FDX 150605C00148000 C 06/05/15 148.0 25.55 28.60
FDX 150605C00149000 C 06/05/15 149.0 24.55 27.60
FDX 150605C00150000 C 06/05/15 150.0 24.10 27.30
FDX 150605C00152500 C 06/05/15 152.5 21.60 24.75
FDX 150605C00155000 C 06/05/15 155.0 19.10 22.05
FDX 150605C00157500 C 06/05/15 157.5 16.65 19.60
FDX 150605C00160000 C 06/05/15 160.0 14.20 17.35
FDX 150605C00162500 C 06/05/15 162.5 11.75 14.90
FDX 150605C00165000 C 06/05/15 165.0 9.75 11.25
FDX 150605C00167500 C 06/05/15 167.5 7.75 8.70
FDX 150605C00170000 C 06/05/15 170.0 5.50 6.35
FDX 150605C00172500 C 06/05/15 172.5 3.20 4.10
FDX 150605C00175000 C 06/05/15 175.0 1.88 2.03
FDX 150605C00177500 C 06/05/15 177.5 0.84 0.92
FDX 150605C00180000 C 06/05/15 180.0 0.29 0.38
FDX 150605C00182500 C 06/05/15 182.5 0.09 0.17
FDX 150605C00185000 C 06/05/15 185.0 0.02 0.32
FDX 150605C00187500 C 06/05/15 187.5 0.00 0.28
FDX 150605C00190000 C 06/05/15 190.0 0.00 0.26
FDX 150605C00192500 C 06/05/15 192.5 0.00 0.25
FDX 150605C00195000 C 06/05/15 195.0 0.00 0.24
FDX 150605C00197500 C 06/05/15 197.5 0.00 0.24
FDX 150605C00200000 C 06/05/15 200.0 0.00 0.24
FDX 150605C00202500 C 06/05/15 202.5 0.00 0.24
FDX 150605C00205000 C 06/05/15 205.0 0.00 0.24
FDX 150605C00210000 C 06/05/15 210.0 0.00 0.24
FDX 150605C00215000 C 06/05/15 215.0 0.00 0.24
FDX 150605P00143000 P 06/05/15 143.0 0.00 0.24
FDX 150605P00144000 P 06/05/15 144.0 0.00 0.24
FDX 150605P00145000 P 06/05/15 145.0 0.00 0.24
FDX 150605P00146000 P 06/05/15 146.0 0.00 0.24
FDX 150605P00147000 P 06/05/15 147.0 0.00 0.24
FDX 150605P00148000 P 06/05/15 148.0 0.00 0.24
FDX 150605P00149000 P 06/05/15 149.0 0.00 0.24
FDX 150605P00150000 P 06/05/15 150.0 0.00 0.24
FDX 150605P00152500 P 06/05/15 152.5 0.00 0.25
FDX 150605P00155000 P 06/05/15 155.0 0.00 0.25
FDX 150605P00157500 P 06/05/15 157.5 0.00 0.26
FDX 150605P00160000 P 06/05/15 160.0 0.00 0.09
FDX 150605P00162500 P 06/05/15 162.5 0.00 0.29
FDX 150605P00165000 P 06/05/15 165.0 0.01 0.27
FDX 150605P00167500 P 06/05/15 167.5 0.16 0.22
FDX 150605P00170000 P 06/05/15 170.0 0.33 0.44
FDX 150605P00172500 P 06/05/15 172.5 0.79 0.89
FDX 150605P00175000 P 06/05/15 175.0 1.64 1.77
FDX 150605P00177500 P 06/05/15 177.5 2.62 3.35
FDX 150605P00180000 P 06/05/15 180.0 4.30 5.70
FDX 150605P00182500 P 06/05/15 182.5 5.70 8.05
FDX 150605P00185000 P 06/05/15 185.0 8.00 10.50
FDX 150605P00187500 P 06/05/15 187.5 10.25 13.35
FDX 150605P00190000 P 06/05/15 190.0 13.00 15.85
FDX 150605P00192500 P 06/05/15 192.5 15.10 18.10
FDX 150605P00195000 P 06/05/15 195.0 17.70 20.90
FDX 150605P00197500 P 06/05/15 197.5 20.10 23.45
FDX 150605P00200000 P 06/05/15 200.0 22.55 25.90
FDX 150605P00202500 P 06/05/15 202.5 25.05 28.40
FDX 150605P00205000 P 06/05/15 205.0 27.30 31.60
FDX 150605P00210000 P 06/05/15 210.0 32.60 36.45
FDX 150605P00215000 P 06/05/15 215.0 37.60 41.45
FDX 150612C00140000 C 06/12/15 140.0 33.65 36.25
FDX 150612C00144000 C 06/12/15 144.0 29.70 32.25
FDX 150612C00145000 C 06/12/15 145.0 29.00 30.85
FDX 150612C00146000 C 06/12/15 146.0 28.00 31.15
FDX 150612C00147000 C 06/12/15 147.0 27.00 30.15
FDX 150612C00148000 C 06/12/15 148.0 26.00 29.15
FDX 150612C00149000 C 06/12/15 149.0 24.90 28.15
FDX 150612C00150000 C 06/12/15 150.0 24.15 27.20
FDX 150612C00152500 C 06/12/15 152.5 21.65 24.70
FDX 150612C00155000 C 06/12/15 155.0 19.05 22.30
FDX 150612C00157500 C 06/12/15 157.5 16.75 19.85
FDX 150612C00160000 C 06/12/15 160.0 14.75 16.20
FDX 150612C00162500 C 06/12/15 162.5 11.55 14.90
FDX 150612C00165000 C 06/12/15 165.0 9.40 11.75
FDX 150612C00167500 C 06/12/15 167.5 7.65 8.90
FDX 150612C00170000 C 06/12/15 170.0 5.85 6.65
FDX 150612C00172500 C 06/12/15 172.5 3.90 4.65
FDX 150612C00175000 C 06/12/15 175.0 2.34 2.46
FDX 150612C00177500 C 06/12/15 177.5 1.23 1.36
FDX 150612C00180000 C 06/12/15 180.0 0.59 0.65
FDX 150612C00182500 C 06/12/15 182.5 0.23 0.35
FDX 150612C00185000 C 06/12/15 185.0 0.12 0.49
FDX 150612C00187500 C 06/12/15 187.5 0.02 0.34
FDX 150612C00190000 C 06/12/15 190.0 0.00 0.29
FDX 150612C00192500 C 06/12/15 192.5 0.00 0.26
FDX 150612C00195000 C 06/12/15 195.0 0.00 0.25
FDX 150612C00197500 C 06/12/15 197.5 0.00 0.25
FDX 150612C00200000 C 06/12/15 200.0 0.00 0.24
FDX 150612C00202500 C 06/12/15 202.5 0.00 0.24
FDX 150612C00205000 C 06/12/15 205.0 0.00 0.24
FDX 150612C00207500 C 06/12/15 207.5 0.00 0.24
FDX 150612C00210000 C 06/12/15 210.0 0.00 0.24
FDX 150612C00215000 C 06/12/15 215.0 0.00 0.24
FDX 150612P00140000 P 06/12/15 140.0 0.00 0.24
FDX 150612P00144000 P 06/12/15 144.0 0.00 0.24
FDX 150612P00145000 P 06/12/15 145.0 0.00 0.25
FDX 150612P00146000 P 06/12/15 146.0 0.00 0.25
FDX 150612P00147000 P 06/12/15 147.0 0.00 0.25
FDX 150612P00148000 P 06/12/15 148.0 0.00 0.25
FDX 150612P00149000 P 06/12/15 149.0 0.00 0.25
FDX 150612P00150000 P 06/12/15 150.0 0.00 0.25
FDX 150612P00152500 P 06/12/15 152.5 0.00 0.26
FDX 150612P00155000 P 06/12/15 155.0 0.00 0.27
FDX 150612P00157500 P 06/12/15 157.5 0.00 0.29
FDX 150612P00160000 P 06/12/15 160.0 0.01 0.31
FDX 150612P00162500 P 06/12/15 162.5 0.03 0.36
FDX 150612P00165000 P 06/12/15 165.0 0.11 0.50
FDX 150612P00167500 P 06/12/15 167.5 0.22 0.53
FDX 150612P00170000 P 06/12/15 170.0 0.65 0.75
FDX 150612P00172500 P 06/12/15 172.5 1.18 1.28
FDX 150612P00175000 P 06/12/15 175.0 2.10 2.21
FDX 150612P00177500 P 06/12/15 177.5 3.45 3.65
FDX 150612P00180000 P 06/12/15 180.0 5.25 5.50
FDX 150612P00182500 P 06/12/15 182.5 6.10 8.15
FDX 150612P00185000 P 06/12/15 185.0 8.15 10.60
FDX 150612P00187500 P 06/12/15 187.5 10.95 12.70
FDX 150612P00190000 P 06/12/15 190.0 12.85 15.90
FDX 150612P00192500 P 06/12/15 192.5 15.35 18.30
FDX 150612P00195000 P 06/12/15 195.0 17.95 20.85
FDX 150612P00197500 P 06/12/15 197.5 20.15 24.05
FDX 150612P00200000 P 06/12/15 200.0 22.55 26.50
FDX 150612P00202500 P 06/12/15 202.5 24.85 29.00
FDX 150612P00205000 P 06/12/15 205.0 27.30 31.60
FDX 150612P00207500 P 06/12/15 207.5 30.10 33.05
FDX 150612P00210000 P 06/12/15 210.0 32.60 36.45
FDX 150612P00215000 P 06/12/15 215.0 37.45 41.50
FDX 150619C00085000 C 06/19/15 85.0 88.90 90.85
FDX 150619C00090000 C 06/19/15 90.0 84.00 86.25
FDX 150619C00095000 C 06/19/15 95.0 79.15 81.30
FDX 150619C00100000 C 06/19/15 100.0 74.15 75.90
FDX 150619C00105000 C 06/19/15 105.0 69.15 71.00
FDX 150619C00110000 C 06/19/15 110.0 64.15 65.85
FDX 150619C00115000 C 06/19/15 115.0 59.00 61.00
FDX 150619C00120000 C 06/19/15 120.0 54.45 55.80
FDX 150619C00125000 C 06/19/15 125.0 49.15 51.00
FDX 150619C00130000 C 06/19/15 130.0 44.55 45.95
FDX 150619C00135000 C 06/19/15 135.0 39.60 40.80
FDX 150619C00140000 C 06/19/15 140.0 34.35 35.80
FDX 150619C00145000 C 06/19/15 145.0 29.20 31.25
FDX 150619C00146000 C 06/19/15 146.0 28.65 29.80
FDX 150619C00147000 C 06/19/15 147.0 27.65 28.85
FDX 150619C00148000 C 06/19/15 148.0 26.65 27.85
FDX 150619C00149000 C 06/19/15 149.0 25.65 26.75
FDX 150619C00150000 C 06/19/15 150.0 24.60 25.80
FDX 150619C00152500 C 06/19/15 152.5 22.20 24.10
FDX 150619C00155000 C 06/19/15 155.0 20.20 20.65
FDX 150619C00157500 C 06/19/15 157.5 17.75 18.25
FDX 150619C00160000 C 06/19/15 160.0 15.35 15.85
FDX 150619C00162500 C 06/19/15 162.5 12.95 13.55
FDX 150619C00165000 C 06/19/15 165.0 10.70 11.30
FDX 150619C00167500 C 06/19/15 167.5 8.55 9.15
FDX 150619C00170000 C 06/19/15 170.0 6.55 7.05
FDX 150619C00172500 C 06/19/15 172.5 4.80 5.05
FDX 150619C00175000 C 06/19/15 175.0 3.35 3.50
FDX 150619C00177500 C 06/19/15 177.5 2.18 2.30
FDX 150619C00180000 C 06/19/15 180.0 1.35 1.47
FDX 150619C00182500 C 06/19/15 182.5 0.80 0.88
FDX 150619C00185000 C 06/19/15 185.0 0.46 0.51
FDX 150619C00187500 C 06/19/15 187.5 0.25 0.29
FDX 150619C00190000 C 06/19/15 190.0 0.15 0.17
FDX 150619C00192500 C 06/19/15 192.5 0.06 0.19
FDX 150619C00195000 C 06/19/15 195.0 0.02 0.13
FDX 150619C00197500 C 06/19/15 197.5 0.00 0.08
FDX 150619C00200000 C 06/19/15 200.0 0.00 0.06
FDX 150619C00202500 C 06/19/15 202.5 0.00 0.03
FDX 150619C00205000 C 06/19/15 205.0 0.00 0.03
FDX 150619C00207500 C 06/19/15 207.5 0.00 0.03
FDX 150619C00210000 C 06/19/15 210.0 0.00 0.03
FDX 150619C00212500 C 06/19/15 212.5 0.00 0.02
FDX 150619C00215000 C 06/19/15 215.0 0.00 0.02
FDX 150619C00220000 C 06/19/15 220.0 0.00 0.02
FDX 150619C00230000 C 06/19/15 230.0 0.00 0.02
FDX 150619C00240000 C 06/19/15 240.0 0.00 0.02
FDX 150619C00250000 C 06/19/15 250.0 0.00 0.12
FDX 150619P00085000 P 06/19/15 85.0 0.00 0.02
FDX 150619P00090000 P 06/19/15 90.0 0.00 0.02
FDX 150619P00095000 P 06/19/15 95.0 0.00 0.02
FDX 150619P00100000 P 06/19/15 100.0 0.00 0.02
FDX 150619P00105000 P 06/19/15 105.0 0.00 0.02
FDX 150619P00110000 P 06/19/15 110.0 0.00 0.02
FDX 150619P00115000 P 06/19/15 115.0 0.00 0.02
FDX 150619P00120000 P 06/19/15 120.0 0.00 0.02
FDX 150619P00125000 P 06/19/15 125.0 0.00 0.02
FDX 150619P00130000 P 06/19/15 130.0 0.00 0.03
FDX 150619P00135000 P 06/19/15 135.0 0.00 0.03
FDX 150619P00140000 P 06/19/15 140.0 0.01 0.04
FDX 150619P00145000 P 06/19/15 145.0 0.03 0.07
FDX 150619P00146000 P 06/19/15 146.0 0.03 0.09
FDX 150619P00147000 P 06/19/15 147.0 0.03 0.11
FDX 150619P00148000 P 06/19/15 148.0 0.03 0.12
FDX 150619P00149000 P 06/19/15 149.0 0.03 0.14
FDX 150619P00150000 P 06/19/15 150.0 0.03 0.17
FDX 150619P00152500 P 06/19/15 152.5 0.05 0.19
FDX 150619P00155000 P 06/19/15 155.0 0.10 0.23
FDX 150619P00157500 P 06/19/15 157.5 0.17 0.28
FDX 150619P00160000 P 06/19/15 160.0 0.29 0.34
FDX 150619P00162500 P 06/19/15 162.5 0.41 0.50
FDX 150619P00165000 P 06/19/15 165.0 0.64 0.72
FDX 150619P00167500 P 06/19/15 167.5 0.96 1.08
FDX 150619P00170000 P 06/19/15 170.0 1.47 1.60
FDX 150619P00172500 P 06/19/15 172.5 2.26 2.36
FDX 150619P00175000 P 06/19/15 175.0 3.25 3.40
FDX 150619P00177500 P 06/19/15 177.5 4.60 4.80
FDX 150619P00180000 P 06/19/15 180.0 6.25 6.45
FDX 150619P00182500 P 06/19/15 182.5 7.90 8.40
FDX 150619P00185000 P 06/19/15 185.0 10.10 10.60
FDX 150619P00187500 P 06/19/15 187.5 12.40 12.90
FDX 150619P00190000 P 06/19/15 190.0 14.85 15.30
FDX 150619P00192500 P 06/19/15 192.5 17.35 17.75
FDX 150619P00195000 P 06/19/15 195.0 19.80 20.20
FDX 150619P00197500 P 06/19/15 197.5 20.90 23.40
FDX 150619P00200000 P 06/19/15 200.0 23.00 25.60
FDX 150619P00202500 P 06/19/15 202.5 25.50 28.15
FDX 150619P00205000 P 06/19/15 205.0 27.95 31.20
FDX 150619P00207500 P 06/19/15 207.5 30.45 32.70
FDX 150619P00210000 P 06/19/15 210.0 32.65 35.65
FDX 150619P00212500 P 06/19/15 212.5 35.75 37.70
FDX 150619P00215000 P 06/19/15 215.0 38.35 40.20
FDX 150619P00220000 P 06/19/15 220.0 43.15 45.20
FDX 150619P00230000 P 06/19/15 230.0 53.55 55.40
FDX 150619P00240000 P 06/19/15 240.0 63.00 65.20
FDX 150619P00250000 P 06/19/15 250.0 73.00 75.20
FDX 150626C00143000 C 06/26/15 143.0 31.05 33.25
FDX 150626C00144000 C 06/26/15 144.0 30.00 33.25
FDX 150626C00145000 C 06/26/15 145.0 29.10 31.20
FDX 150626C00146000 C 06/26/15 146.0 28.05 31.30
FDX 150626C00147000 C 06/26/15 147.0 27.05 30.25
FDX 150626C00148000 C 06/26/15 148.0 26.10 28.95
FDX 150626C00149000 C 06/26/15 149.0 25.05 28.50
FDX 150626C00150000 C 06/26/15 150.0 24.30 27.30
FDX 150626C00152500 C 06/26/15 152.5 21.85 23.50
FDX 150626C00155000 C 06/26/15 155.0 19.70 21.40
FDX 150626C00157500 C 06/26/15 157.5 16.90 20.05
FDX 150626C00160000 C 06/26/15 160.0 14.50 17.60
FDX 150626C00162500 C 06/26/15 162.5 12.15 15.35
FDX 150626C00165000 C 06/26/15 165.0 10.50 11.90
FDX 150626C00167500 C 06/26/15 167.5 8.45 10.50
FDX 150626C00170000 C 06/26/15 170.0 6.80 7.60
FDX 150626C00172500 C 06/26/15 172.5 5.10 6.60
FDX 150626C00175000 C 06/26/15 175.0 3.65 3.85
FDX 150626C00177500 C 06/26/15 177.5 2.51 3.20
FDX 150626C00180000 C 06/26/15 180.0 1.65 2.31
FDX 150626C00182500 C 06/26/15 182.5 1.04 1.28
FDX 150626C00185000 C 06/26/15 185.0 0.58 1.00
FDX 150626C00187500 C 06/26/15 187.5 0.38 0.67
FDX 150626C00190000 C 06/26/15 190.0 0.21 0.53
FDX 150626C00192500 C 06/26/15 192.5 0.10 0.38
FDX 150626C00195000 C 06/26/15 195.0 0.03 0.35
FDX 150626C00197500 C 06/26/15 197.5 0.01 0.31
FDX 150626C00200000 C 06/26/15 200.0 0.00 0.28
FDX 150626C00202500 C 06/26/15 202.5 0.00 0.27
FDX 150626C00205000 C 06/26/15 205.0 0.00 0.26
FDX 150626C00210000 C 06/26/15 210.0 0.00 0.25
FDX 150626C00215000 C 06/26/15 215.0 0.00 0.24
FDX 150626P00143000 P 06/26/15 143.0 0.00 0.29
FDX 150626P00144000 P 06/26/15 144.0 0.00 0.29
FDX 150626P00145000 P 06/26/15 145.0 0.00 0.30
FDX 150626P00146000 P 06/26/15 146.0 0.00 0.30
FDX 150626P00147000 P 06/26/15 147.0 0.01 0.31
FDX 150626P00148000 P 06/26/15 148.0 0.01 0.32
FDX 150626P00149000 P 06/26/15 149.0 0.02 0.33
FDX 150626P00150000 P 06/26/15 150.0 0.02 0.34
FDX 150626P00152500 P 06/26/15 152.5 0.05 0.37
FDX 150626P00155000 P 06/26/15 155.0 0.10 0.50
FDX 150626P00157500 P 06/26/15 157.5 0.04 0.50
FDX 150626P00160000 P 06/26/15 160.0 0.25 0.60
FDX 150626P00162500 P 06/26/15 162.5 0.39 0.75
FDX 150626P00165000 P 06/26/15 165.0 0.74 0.94
FDX 150626P00167500 P 06/26/15 167.5 1.11 1.36
FDX 150626P00170000 P 06/26/15 170.0 1.63 1.94
FDX 150626P00172500 P 06/26/15 172.5 2.46 2.69
FDX 150626P00175000 P 06/26/15 175.0 3.50 3.75
FDX 150626P00177500 P 06/26/15 177.5 4.80 5.45
FDX 150626P00180000 P 06/26/15 180.0 6.40 7.15
FDX 150626P00182500 P 06/26/15 182.5 8.05 9.10
FDX 150626P00185000 P 06/26/15 185.0 10.10 11.30
FDX 150626P00187500 P 06/26/15 187.5 12.00 14.00
FDX 150626P00190000 P 06/26/15 190.0 14.75 15.50
FDX 150626P00192500 P 06/26/15 192.5 16.65 18.65
FDX 150626P00195000 P 06/26/15 195.0 18.85 20.55
FDX 150626P00197500 P 06/26/15 197.5 20.50 23.55
FDX 150626P00200000 P 06/26/15 200.0 23.15 26.15
FDX 150626P00202500 P 06/26/15 202.5 25.00 28.75
FDX 150626P00205000 P 06/26/15 205.0 27.70 31.50
FDX 150626P00210000 P 06/26/15 210.0 32.95 36.60
FDX 150626P00215000 P 06/26/15 215.0 37.95 41.55
FDX 150702C00146000 C 07/02/15 146.0 28.15 30.20
FDX 150702C00147000 C 07/02/15 147.0 27.05 29.20
FDX 150702C00148000 C 07/02/15 148.0 26.05 28.20
FDX 150702C00149000 C 07/02/15 149.0 25.05 27.20
FDX 150702C00150000 C 07/02/15 150.0 24.60 27.30
FDX 150702C00152500 C 07/02/15 152.5 21.85 24.85
FDX 150702C00155000 C 07/02/15 155.0 20.20 21.60
FDX 150702C00157500 C 07/02/15 157.5 17.05 20.10
FDX 150702C00160000 C 07/02/15 160.0 14.60 17.75
FDX 150702C00162500 C 07/02/15 162.5 12.65 14.20
FDX 150702C00165000 C 07/02/15 165.0 10.65 11.90
FDX 150702C00167500 C 07/02/15 167.5 8.95 10.60
FDX 150702C00170000 C 07/02/15 170.0 7.00 7.40
FDX 150702C00172500 C 07/02/15 172.5 5.35 6.70
FDX 150702C00175000 C 07/02/15 175.0 3.90 4.10
FDX 150702C00177500 C 07/02/15 177.5 2.74 3.05
FDX 150702C00180000 C 07/02/15 180.0 1.84 2.12
FDX 150702C00182500 C 07/02/15 182.5 1.19 1.54
FDX 150702C00185000 C 07/02/15 185.0 0.76 0.90
FDX 150702C00187500 C 07/02/15 187.5 0.48 0.66
FDX 150702C00190000 C 07/02/15 190.0 0.30 0.54
FDX 150702C00192500 C 07/02/15 192.5 0.16 0.50
FDX 150702C00195000 C 07/02/15 195.0 0.07 0.25
FDX 150702C00197500 C 07/02/15 197.5 0.02 0.33
FDX 150702C00200000 C 07/02/15 200.0 0.00 0.30
FDX 150702C00202500 C 07/02/15 202.5 0.00 0.28
FDX 150702C00205000 C 07/02/15 205.0 0.00 0.26
FDX 150702C00207500 C 07/02/15 207.5 0.00 0.26
FDX 150702C00210000 C 07/02/15 210.0 0.00 0.25
FDX 150702C00212500 C 07/02/15 212.5 0.00 0.25
FDX 150702C00215000 C 07/02/15 215.0 0.00 0.24
FDX 150702C00220000 C 07/02/15 220.0 0.00 0.24
FDX 150702C00225000 C 07/02/15 225.0 0.00 0.24
FDX 150702P00146000 P 07/02/15 146.0 0.01 0.32
FDX 150702P00147000 P 07/02/15 147.0 0.02 0.33
FDX 150702P00148000 P 07/02/15 148.0 0.02 0.34
FDX 150702P00149000 P 07/02/15 149.0 0.03 0.35
FDX 150702P00150000 P 07/02/15 150.0 0.04 0.28
FDX 150702P00152500 P 07/02/15 152.5 0.08 0.41
FDX 150702P00155000 P 07/02/15 155.0 0.14 0.50
FDX 150702P00157500 P 07/02/15 157.5 0.23 0.56
FDX 150702P00160000 P 07/02/15 160.0 0.35 0.68
FDX 150702P00162500 P 07/02/15 162.5 0.53 0.85
FDX 150702P00165000 P 07/02/15 165.0 0.90 1.08
FDX 150702P00167500 P 07/02/15 167.5 1.31 1.49
FDX 150702P00170000 P 07/02/15 170.0 1.98 2.08
FDX 150702P00172500 P 07/02/15 172.5 2.66 2.92
FDX 150702P00175000 P 07/02/15 175.0 3.75 4.00
FDX 150702P00177500 P 07/02/15 177.5 4.95 5.70
FDX 150702P00180000 P 07/02/15 180.0 6.55 6.95
FDX 150702P00182500 P 07/02/15 182.5 8.20 9.25
FDX 150702P00185000 P 07/02/15 185.0 10.10 11.35
FDX 150702P00187500 P 07/02/15 187.5 12.30 14.20
FDX 150702P00190000 P 07/02/15 190.0 14.80 15.50
FDX 150702P00192500 P 07/02/15 192.5 16.25 18.75
FDX 150702P00195000 P 07/02/15 195.0 18.60 20.30
FDX 150702P00197500 P 07/02/15 197.5 20.50 23.65
FDX 150702P00200000 P 07/02/15 200.0 23.00 26.05
FDX 150702P00202500 P 07/02/15 202.5 25.35 28.80
FDX 150702P00205000 P 07/02/15 205.0 28.15 31.55
FDX 150702P00207500 P 07/02/15 207.5 30.45 33.05
FDX 150702P00210000 P 07/02/15 210.0 32.95 35.55
FDX 150702P00212500 P 07/02/15 212.5 35.40 38.05
FDX 150702P00215000 P 07/02/15 215.0 37.90 40.55
FDX 150702P00220000 P 07/02/15 220.0 43.15 45.55
FDX 150702P00225000 P 07/02/15 225.0 48.05 50.55
FDX 150717C00090000 C 07/17/15 90.0 83.55 87.70
FDX 150717C00095000 C 07/17/15 95.0 78.40 82.70
FDX 150717C00100000 C 07/17/15 100.0 73.55 77.70
FDX 150717C00105000 C 07/17/15 105.0 68.65 72.60
FDX 150717C00110000 C 07/17/15 110.0 63.55 67.10
FDX 150717C00115000 C 07/17/15 115.0 58.60 62.70
FDX 150717C00120000 C 07/17/15 120.0 53.55 57.70
FDX 150717C00125000 C 07/17/15 125.0 48.65 52.60
FDX 150717C00130000 C 07/17/15 130.0 44.25 47.25
FDX 150717C00135000 C 07/17/15 135.0 39.65 41.90
FDX 150717C00140000 C 07/17/15 140.0 34.65 36.90
FDX 150717C00145000 C 07/17/15 145.0 29.70 31.85
FDX 150717C00150000 C 07/17/15 150.0 25.25 25.70
FDX 150717C00155000 C 07/17/15 155.0 20.40 20.95
FDX 150717C00160000 C 07/17/15 160.0 15.70 16.30
FDX 150717C00165000 C 07/17/15 165.0 11.35 12.00
FDX 150717C00170000 C 07/17/15 170.0 7.50 7.70
FDX 150717C00175000 C 07/17/15 175.0 4.45 4.60
FDX 150717C00180000 C 07/17/15 180.0 2.32 2.43
FDX 150717C00185000 C 07/17/15 185.0 1.09 1.18
FDX 150717C00190000 C 07/17/15 190.0 0.48 0.55
FDX 150717C00195000 C 07/17/15 195.0 0.21 0.27
FDX 150717C00200000 C 07/17/15 200.0 0.07 0.16
FDX 150717C00210000 C 07/17/15 210.0 0.00 0.05
FDX 150717C00220000 C 07/17/15 220.0 0.00 0.03
FDX 150717C00230000 C 07/17/15 230.0 0.00 0.02
FDX 150717C00240000 C 07/17/15 240.0 0.00 0.02
FDX 150717C00250000 C 07/17/15 250.0 0.00 0.02
FDX 150717C00260000 C 07/17/15 260.0 0.00 0.02
FDX 150717P00090000 P 07/17/15 90.0 0.00 0.02
FDX 150717P00095000 P 07/17/15 95.0 0.00 0.02
FDX 150717P00100000 P 07/17/15 100.0 0.00 0.02
FDX 150717P00105000 P 07/17/15 105.0 0.00 0.02
FDX 150717P00110000 P 07/17/15 110.0 0.01 0.02
FDX 150717P00115000 P 07/17/15 115.0 0.00 0.03
FDX 150717P00120000 P 07/17/15 120.0 0.00 0.03
FDX 150717P00125000 P 07/17/15 125.0 0.01 0.04
FDX 150717P00130000 P 07/17/15 130.0 0.03 0.06
FDX 150717P00135000 P 07/17/15 135.0 0.04 0.10
FDX 150717P00140000 P 07/17/15 140.0 0.03 0.16
FDX 150717P00145000 P 07/17/15 145.0 0.06 0.19
FDX 150717P00150000 P 07/17/15 150.0 0.13 0.27
FDX 150717P00155000 P 07/17/15 155.0 0.37 0.43
FDX 150717P00160000 P 07/17/15 160.0 0.68 0.76
FDX 150717P00165000 P 07/17/15 165.0 1.32 1.39
FDX 150717P00170000 P 07/17/15 170.0 2.46 2.54
FDX 150717P00175000 P 07/17/15 175.0 4.30 4.50
FDX 150717P00180000 P 07/17/15 180.0 7.10 7.40
FDX 150717P00185000 P 07/17/15 185.0 10.55 11.15
FDX 150717P00190000 P 07/17/15 190.0 15.00 15.60
FDX 150717P00195000 P 07/17/15 195.0 19.85 20.35
FDX 150717P00200000 P 07/17/15 200.0 24.85 25.25
FDX 150717P00210000 P 07/17/15 210.0 33.65 35.80
FDX 150717P00220000 P 07/17/15 220.0 43.10 45.55
FDX 150717P00230000 P 07/17/15 230.0 52.95 56.50
FDX 150717P00240000 P 07/17/15 240.0 62.55 66.50
FDX 150717P00250000 P 07/17/15 250.0 72.60 75.55
FDX 150717P00260000 P 07/17/15 260.0 82.90 86.55
FDX 151016C00090000 C 10/16/15 90.0 83.55 87.70
FDX 151016C00095000 C 10/16/15 95.0 78.45 82.70
FDX 151016C00100000 C 10/16/15 100.0 73.55 77.70
FDX 151016C00105000 C 10/16/15 105.0 68.50 72.65
FDX 151016C00110000 C 10/16/15 110.0 63.65 67.60
FDX 151016C00115000 C 10/16/15 115.0 58.45 62.80
FDX 151016C00120000 C 10/16/15 120.0 53.55 57.65
FDX 151016C00125000 C 10/16/15 125.0 48.60 52.80
FDX 151016C00130000 C 10/16/15 130.0 45.20 45.80
FDX 151016C00135000 C 10/16/15 135.0 40.25 40.95
FDX 151016C00140000 C 10/16/15 140.0 35.50 36.20
FDX 151016C00145000 C 10/16/15 145.0 30.80 31.55
FDX 151016C00150000 C 10/16/15 150.0 26.25 27.00
FDX 151016C00155000 C 10/16/15 155.0 21.80 22.65
FDX 151016C00160000 C 10/16/15 160.0 17.60 18.55
FDX 151016C00165000 C 10/16/15 165.0 13.90 14.25
FDX 151016C00170000 C 10/16/15 170.0 10.60 10.90
FDX 151016C00175000 C 10/16/15 175.0 7.75 7.95
FDX 151016C00180000 C 10/16/15 180.0 5.45 5.70
FDX 151016C00185000 C 10/16/15 185.0 3.65 3.90
FDX 151016C00190000 C 10/16/15 190.0 2.40 2.51
FDX 151016C00195000 C 10/16/15 195.0 1.53 1.66
FDX 151016C00200000 C 10/16/15 200.0 0.95 1.03
FDX 151016C00210000 C 10/16/15 210.0 0.35 0.43
FDX 151016C00220000 C 10/16/15 220.0 0.07 0.20
FDX 151016C00230000 C 10/16/15 230.0 0.00 0.12
FDX 151016C00240000 C 10/16/15 240.0 0.00 0.08
FDX 151016C00250000 C 10/16/15 250.0 0.00 0.04
FDX 151016C00260000 C 10/16/15 260.0 0.00 0.03
FDX 151016P00090000 P 10/16/15 90.0 0.00 0.02
FDX 151016P00095000 P 10/16/15 95.0 0.01 0.05
FDX 151016P00100000 P 10/16/15 100.0 0.03 0.07
FDX 151016P00105000 P 10/16/15 105.0 0.05 0.09
FDX 151016P00110000 P 10/16/15 110.0 0.06 0.14
FDX 151016P00115000 P 10/16/15 115.0 0.07 0.17
FDX 151016P00120000 P 10/16/15 120.0 0.07 0.20
FDX 151016P00125000 P 10/16/15 125.0 0.16 0.25
FDX 151016P00130000 P 10/16/15 130.0 0.21 0.34
FDX 151016P00135000 P 10/16/15 135.0 0.29 0.47
FDX 151016P00140000 P 10/16/15 140.0 0.48 0.66
FDX 151016P00145000 P 10/16/15 145.0 0.78 0.96
FDX 151016P00150000 P 10/16/15 150.0 1.21 1.37
FDX 151016P00155000 P 10/16/15 155.0 1.79 1.98
FDX 151016P00160000 P 10/16/15 160.0 2.64 2.81
FDX 151016P00165000 P 10/16/15 165.0 3.90 4.05
FDX 151016P00170000 P 10/16/15 170.0 5.45 5.70
FDX 151016P00175000 P 10/16/15 175.0 7.65 7.85
FDX 151016P00180000 P 10/16/15 180.0 10.25 10.55
FDX 151016P00185000 P 10/16/15 185.0 13.50 13.80
FDX 151016P00190000 P 10/16/15 190.0 17.25 17.50
FDX 151016P00195000 P 10/16/15 195.0 20.80 21.70
FDX 151016P00200000 P 10/16/15 200.0 25.30 26.05
FDX 151016P00210000 P 10/16/15 210.0 34.85 35.50
FDX 151016P00220000 P 10/16/15 220.0 44.70 45.30
FDX 151016P00230000 P 10/16/15 230.0 52.75 56.80
FDX 151016P00240000 P 10/16/15 240.0 62.50 66.65
FDX 151016P00250000 P 10/16/15 250.0 72.50 76.60
FDX 151016P00260000 P 10/16/15 260.0 83.15 86.75
FDX 160115C00070000 C 01/15/16 70.0 104.55 107.25
FDX 160115C00075000 C 01/15/16 75.0 99.15 102.25
FDX 160115C00080000 C 01/15/16 80.0 93.75 97.25
FDX 160115C00085000 C 01/15/16 85.0 89.40 91.50
FDX 160115C00090000 C 01/15/16 90.0 83.95 86.05
FDX 160115C00095000 C 01/15/16 95.0 79.50 81.05
FDX 160115C00097500 C 01/15/16 97.5 76.80 79.40
FDX 160115C00100000 C 01/15/16 100.0 74.15 76.05
FDX 160115C00105000 C 01/15/16 105.0 69.55 71.05
FDX 160115C00110000 C 01/15/16 110.0 64.65 65.95
FDX 160115C00115000 C 01/15/16 115.0 60.25 60.90
FDX 160115C00120000 C 01/15/16 120.0 55.40 56.10
FDX 160115C00125000 C 01/15/16 125.0 50.55 51.35
FDX 160115C00130000 C 01/15/16 130.0 45.80 46.65
FDX 160115C00135000 C 01/15/16 135.0 41.15 42.05
FDX 160115C00140000 C 01/15/16 140.0 36.55 37.55
FDX 160115C00145000 C 01/15/16 145.0 32.05 33.10
FDX 160115C00150000 C 01/15/16 150.0 27.70 28.80
FDX 160115C00155000 C 01/15/16 155.0 23.65 24.70
FDX 160115C00160000 C 01/15/16 160.0 20.15 20.40
FDX 160115C00165000 C 01/15/16 165.0 16.60 16.90
FDX 160115C00170000 C 01/15/16 170.0 13.55 13.75
FDX 160115C00175000 C 01/15/16 175.0 10.75 11.00
FDX 160115C00180000 C 01/15/16 180.0 8.40 8.65
FDX 160115C00185000 C 01/15/16 185.0 6.45 6.65
FDX 160115C00190000 C 01/15/16 190.0 4.85 5.05
FDX 160115C00195000 C 01/15/16 195.0 3.60 3.75
FDX 160115C00200000 C 01/15/16 200.0 2.63 2.77
FDX 160115C00210000 C 01/15/16 210.0 1.36 1.49
FDX 160115C00220000 C 01/15/16 220.0 0.69 0.79
FDX 160115C00230000 C 01/15/16 230.0 0.32 0.43
FDX 160115C00240000 C 01/15/16 240.0 0.11 0.24
FDX 160115C00250000 C 01/15/16 250.0 0.03 0.15
FDX 160115C00260000 C 01/15/16 260.0 0.00 0.11
FDX 160115P00070000 P 01/15/16 70.0 0.00 0.04
FDX 160115P00075000 P 01/15/16 75.0 0.01 0.05
FDX 160115P00080000 P 01/15/16 80.0 0.02 0.08
FDX 160115P00085000 P 01/15/16 85.0 0.04 0.11
FDX 160115P00090000 P 01/15/16 90.0 0.07 0.16
FDX 160115P00095000 P 01/15/16 95.0 0.08 0.22
FDX 160115P00097500 P 01/15/16 97.5 0.09 0.22
FDX 160115P00100000 P 01/15/16 100.0 0.10 0.24
FDX 160115P00105000 P 01/15/16 105.0 0.15 0.28
FDX 160115P00110000 P 01/15/16 110.0 0.18 0.34
FDX 160115P00115000 P 01/15/16 115.0 0.28 0.44
FDX 160115P00120000 P 01/15/16 120.0 0.43 0.59
FDX 160115P00125000 P 01/15/16 125.0 0.67 0.70
FDX 160115P00130000 P 01/15/16 130.0 0.86 1.00
FDX 160115P00135000 P 01/15/16 135.0 1.18 1.31
FDX 160115P00140000 P 01/15/16 140.0 1.57 1.73
FDX 160115P00145000 P 01/15/16 145.0 2.12 2.29
FDX 160115P00150000 P 01/15/16 150.0 2.83 3.05
FDX 160115P00155000 P 01/15/16 155.0 3.80 4.00
FDX 160115P00160000 P 01/15/16 160.0 5.00 5.20
FDX 160115P00165000 P 01/15/16 165.0 6.55 6.70
FDX 160115P00170000 P 01/15/16 170.0 8.30 8.60
FDX 160115P00175000 P 01/15/16 175.0 10.60 10.80
FDX 160115P00180000 P 01/15/16 180.0 13.25 13.45
FDX 160115P00185000 P 01/15/16 185.0 16.20 16.70
FDX 160115P00190000 P 01/15/16 190.0 19.65 19.95
FDX 160115P00195000 P 01/15/16 195.0 23.30 23.60
FDX 160115P00200000 P 01/15/16 200.0 27.25 27.65
FDX 160115P00210000 P 01/15/16 210.0 35.65 36.50
FDX 160115P00220000 P 01/15/16 220.0 45.00 45.85
FDX 160115P00230000 P 01/15/16 230.0 54.80 55.50
FDX 160115P00240000 P 01/15/16 240.0 64.75 65.30
FDX 160115P00250000 P 01/15/16 250.0 74.40 75.60
FDX 160115P00260000 P 01/15/16 260.0 82.90 86.05
FDX 170120C00080000 C 01/20/17 80.0 93.50 97.90
FDX 170120C00085000 C 01/20/17 85.0 90.15 92.90
FDX 170120C00090000 C 01/20/17 90.0 85.40 88.05
FDX 170120C00095000 C 01/20/17 95.0 80.75 83.30
FDX 170120C00100000 C 01/20/17 100.0 76.10 78.65
FDX 170120C00105000 C 01/20/17 105.0 71.40 72.95
FDX 170120C00110000 C 01/20/17 110.0 66.85 68.40
FDX 170120C00115000 C 01/20/17 115.0 62.35 63.85
FDX 170120C00120000 C 01/20/17 120.0 58.00 59.45
FDX 170120C00125000 C 01/20/17 125.0 53.60 55.05
FDX 170120C00130000 C 01/20/17 130.0 49.35 50.95
FDX 170120C00135000 C 01/20/17 135.0 45.30 46.80
FDX 170120C00140000 C 01/20/17 140.0 41.40 43.05
FDX 170120C00145000 C 01/20/17 145.0 37.70 39.35
FDX 170120C00150000 C 01/20/17 150.0 34.15 35.85
FDX 170120C00155000 C 01/20/17 155.0 30.80 32.40
FDX 170120C00160000 C 01/20/17 160.0 28.05 28.55
FDX 170120C00165000 C 01/20/17 165.0 25.10 25.55
FDX 170120C00170000 C 01/20/17 170.0 22.35 22.75
FDX 170120C00175000 C 01/20/17 175.0 19.80 20.20
FDX 170120C00180000 C 01/20/17 180.0 17.50 17.85
FDX 170120C00185000 C 01/20/17 185.0 15.35 15.75
FDX 170120C00190000 C 01/20/17 190.0 13.40 13.80
FDX 170120C00195000 C 01/20/17 195.0 11.65 12.05
FDX 170120C00200000 C 01/20/17 200.0 10.10 10.50
FDX 170120C00210000 C 01/20/17 210.0 7.55 7.95
FDX 170120C00220000 C 01/20/17 220.0 5.60 5.95
FDX 170120C00230000 C 01/20/17 230.0 4.10 4.40
FDX 170120C00240000 C 01/20/17 240.0 2.94 3.35
FDX 170120C00250000 C 01/20/17 250.0 2.16 2.56
FDX 170120C00260000 C 01/20/17 260.0 1.57 1.98
FDX 170120P00080000 P 01/20/17 80.0 0.42 0.78
FDX 170120P00085000 P 01/20/17 85.0 0.57 0.97
FDX 170120P00090000 P 01/20/17 90.0 0.75 1.19
FDX 170120P00095000 P 01/20/17 95.0 0.97 1.42
FDX 170120P00100000 P 01/20/17 100.0 1.25 1.68
FDX 170120P00105000 P 01/20/17 105.0 1.59 2.00
FDX 170120P00110000 P 01/20/17 110.0 1.99 2.38
FDX 170120P00115000 P 01/20/17 115.0 2.45 2.84
FDX 170120P00120000 P 01/20/17 120.0 2.98 3.40
FDX 170120P00125000 P 01/20/17 125.0 3.60 4.05
FDX 170120P00130000 P 01/20/17 130.0 4.35 4.80
FDX 170120P00135000 P 01/20/17 135.0 5.25 5.65
FDX 170120P00140000 P 01/20/17 140.0 6.30 6.65
FDX 170120P00145000 P 01/20/17 145.0 7.45 7.85
FDX 170120P00150000 P 01/20/17 150.0 8.80 9.25
FDX 170120P00155000 P 01/20/17 155.0 10.35 10.85
FDX 170120P00160000 P 01/20/17 160.0 12.10 12.60
FDX 170120P00165000 P 01/20/17 165.0 14.05 14.55
FDX 170120P00170000 P 01/20/17 170.0 16.20 16.75
FDX 170120P00175000 P 01/20/17 175.0 18.55 19.15
FDX 170120P00180000 P 01/20/17 180.0 21.15 21.80
FDX 170120P00185000 P 01/20/17 185.0 24.05 24.65
FDX 170120P00190000 P 01/20/17 190.0 26.95 27.70
FDX 170120P00195000 P 01/20/17 195.0 30.20 30.95
FDX 170120P00200000 P 01/20/17 200.0 33.65 34.45
FDX 170120P00210000 P 01/20/17 210.0 41.00 41.85
FDX 170120P00220000 P 01/20/17 220.0 48.80 50.25
FDX 170120P00230000 P 01/20/17 230.0 57.50 58.70
FDX 170120P00240000 P 01/20/17 240.0 66.15 67.55
FDX 170120P00250000 P 01/20/17 250.0 75.55 76.70
FDX 170120P00260000 P 01/20/17 260.0 85.10 86.10

OPRA data is delayed 15 minutes.