Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Fedex Corp (FDX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 170630C00150000 C 06/30/17 150.0 63.35 67.65
FDX 170630C00152500 C 06/30/17 152.5 61.60 65.45
FDX 170630C00155000 C 06/30/17 155.0 58.65 62.60
FDX 170630C00157500 C 06/30/17 157.5 56.70 60.35
FDX 170630C00160000 C 06/30/17 160.0 54.50 57.50
FDX 170630C00162500 C 06/30/17 162.5 52.40 55.35
FDX 170630C00165000 C 06/30/17 165.0 49.40 52.85
FDX 170630C00167500 C 06/30/17 167.5 46.85 50.35
FDX 170630C00170000 C 06/30/17 170.0 44.40 47.55
FDX 170630C00172500 C 06/30/17 172.5 41.75 45.35
FDX 170630C00175000 C 06/30/17 175.0 39.35 42.85
FDX 170630C00177500 C 06/30/17 177.5 36.95 40.35
FDX 170630C00180000 C 06/30/17 180.0 34.65 37.85
FDX 170630C00182500 C 06/30/17 182.5 32.30 33.80
FDX 170630C00185000 C 06/30/17 185.0 30.25 31.50
FDX 170630C00187500 C 06/30/17 187.5 27.75 29.00
FDX 170630C00190000 C 06/30/17 190.0 25.15 25.75
FDX 170630C00192500 C 06/30/17 192.5 22.60 24.00
FDX 170630C00195000 C 06/30/17 195.0 20.20 20.90
FDX 170630C00197500 C 06/30/17 197.5 17.70 18.45
FDX 170630C00200000 C 06/30/17 200.0 15.35 15.60
FDX 170630C00202500 C 06/30/17 202.5 12.85 13.15
FDX 170630C00205000 C 06/30/17 205.0 10.40 10.75
FDX 170630C00207500 C 06/30/17 207.5 8.10 8.35
FDX 170630C00210000 C 06/30/17 210.0 5.90 6.15
FDX 170630C00212500 C 06/30/17 212.5 4.00 4.20
FDX 170630C00215000 C 06/30/17 215.0 2.42 2.56
FDX 170630C00217500 C 06/30/17 217.5 1.37 1.43
FDX 170630C00220000 C 06/30/17 220.0 0.69 0.80
FDX 170630C00222500 C 06/30/17 222.5 0.27 0.46
FDX 170630C00225000 C 06/30/17 225.0 0.10 0.19
FDX 170630C00227500 C 06/30/17 227.5 0.03 0.13
FDX 170630C00230000 C 06/30/17 230.0 0.02 0.07
FDX 170630C00232500 C 06/30/17 232.5 0.00 0.17
FDX 170630C00235000 C 06/30/17 235.0 0.00 0.11
FDX 170630C00237500 C 06/30/17 237.5 0.00 0.19
FDX 170630C00240000 C 06/30/17 240.0 0.00 0.11
FDX 170630P00150000 P 06/30/17 150.0 0.00 0.06
FDX 170630P00152500 P 06/30/17 152.5 0.00 1.05
FDX 170630P00155000 P 06/30/17 155.0 0.00 0.09
FDX 170630P00157500 P 06/30/17 157.5 0.00 0.09
FDX 170630P00160000 P 06/30/17 160.0 0.00 0.09
FDX 170630P00162500 P 06/30/17 162.5 0.00 0.10
FDX 170630P00165000 P 06/30/17 165.0 0.00 0.10
FDX 170630P00167500 P 06/30/17 167.5 0.00 0.03
FDX 170630P00170000 P 06/30/17 170.0 0.00 0.09
FDX 170630P00172500 P 06/30/17 172.5 0.00 0.09
FDX 170630P00175000 P 06/30/17 175.0 0.00 0.09
FDX 170630P00177500 P 06/30/17 177.5 0.00 0.09
FDX 170630P00180000 P 06/30/17 180.0 0.00 0.07
FDX 170630P00182500 P 06/30/17 182.5 0.00 0.04
FDX 170630P00185000 P 06/30/17 185.0 0.00 0.08
FDX 170630P00187500 P 06/30/17 187.5 0.00 0.10
FDX 170630P00190000 P 06/30/17 190.0 0.00 0.05
FDX 170630P00192500 P 06/30/17 192.5 0.02 0.05
FDX 170630P00195000 P 06/30/17 195.0 0.03 0.13
FDX 170630P00197500 P 06/30/17 197.5 0.05 0.11
FDX 170630P00200000 P 06/30/17 200.0 0.07 0.13
FDX 170630P00202500 P 06/30/17 202.5 0.11 0.18
FDX 170630P00205000 P 06/30/17 205.0 0.18 0.27
FDX 170630P00207500 P 06/30/17 207.5 0.34 0.44
FDX 170630P00210000 P 06/30/17 210.0 0.62 0.72
FDX 170630P00212500 P 06/30/17 212.5 1.13 1.28
FDX 170630P00215000 P 06/30/17 215.0 2.03 2.21
FDX 170630P00217500 P 06/30/17 217.5 3.40 3.65
FDX 170630P00220000 P 06/30/17 220.0 5.15 5.50
FDX 170630P00222500 P 06/30/17 222.5 7.10 7.70
FDX 170630P00225000 P 06/30/17 225.0 9.30 10.95
FDX 170630P00227500 P 06/30/17 227.5 11.65 13.25
FDX 170630P00230000 P 06/30/17 230.0 14.05 15.80
FDX 170630P00232500 P 06/30/17 232.5 16.65 18.20
FDX 170630P00235000 P 06/30/17 235.0 18.95 20.80
FDX 170630P00237500 P 06/30/17 237.5 21.60 23.30
FDX 170630P00240000 P 06/30/17 240.0 24.05 25.30
FDX 170707C00150000 C 07/07/17 150.0 63.40 67.50
FDX 170707C00152500 C 07/07/17 152.5 60.90 64.95
FDX 170707C00155000 C 07/07/17 155.0 58.35 62.50
FDX 170707C00157500 C 07/07/17 157.5 55.85 60.00
FDX 170707C00160000 C 07/07/17 160.0 53.40 57.50
FDX 170707C00162500 C 07/07/17 162.5 50.95 55.00
FDX 170707C00165000 C 07/07/17 165.0 48.45 52.50
FDX 170707C00167500 C 07/07/17 167.5 45.95 50.05
FDX 170707C00170000 C 07/07/17 170.0 43.50 47.55
FDX 170707C00172500 C 07/07/17 172.5 41.00 45.05
FDX 170707C00175000 C 07/07/17 175.0 38.30 42.55
FDX 170707C00177500 C 07/07/17 177.5 35.75 40.00
FDX 170707C00180000 C 07/07/17 180.0 33.90 38.00
FDX 170707C00182500 C 07/07/17 182.5 31.80 34.50
FDX 170707C00185000 C 07/07/17 185.0 29.95 31.65
FDX 170707C00187500 C 07/07/17 187.5 27.35 29.40
FDX 170707C00190000 C 07/07/17 190.0 25.00 26.75
FDX 170707C00192500 C 07/07/17 192.5 22.50 24.45
FDX 170707C00195000 C 07/07/17 195.0 20.35 21.95
FDX 170707C00197500 C 07/07/17 197.5 17.65 19.35
FDX 170707C00200000 C 07/07/17 200.0 15.20 16.65
FDX 170707C00202500 C 07/07/17 202.5 12.95 14.15
FDX 170707C00205000 C 07/07/17 205.0 10.75 12.05
FDX 170707C00207500 C 07/07/17 207.5 8.55 8.95
FDX 170707C00210000 C 07/07/17 210.0 6.55 7.00
FDX 170707C00212500 C 07/07/17 212.5 4.65 5.10
FDX 170707C00215000 C 07/07/17 215.0 3.25 3.55
FDX 170707C00217500 C 07/07/17 217.5 2.04 2.38
FDX 170707C00220000 C 07/07/17 220.0 1.26 1.50
FDX 170707C00222500 C 07/07/17 222.5 0.70 0.93
FDX 170707C00225000 C 07/07/17 225.0 0.38 0.58
FDX 170707C00227500 C 07/07/17 227.5 0.20 0.36
FDX 170707C00230000 C 07/07/17 230.0 0.13 0.22
FDX 170707C00232500 C 07/07/17 232.5 0.06 0.17
FDX 170707C00235000 C 07/07/17 235.0 0.03 0.15
FDX 170707C00237500 C 07/07/17 237.5 0.00 0.13
FDX 170707C00240000 C 07/07/17 240.0 0.00 0.13
FDX 170707C00242500 C 07/07/17 242.5 0.00 1.38
FDX 170707C00245000 C 07/07/17 245.0 0.00 1.02
FDX 170707C00247500 C 07/07/17 247.5 0.00 1.06
FDX 170707C00250000 C 07/07/17 250.0 0.00 0.35
FDX 170707C00260000 C 07/07/17 260.0 0.00 0.31
FDX 170707C00270000 C 07/07/17 270.0 0.00 0.28
FDX 170707C00280000 C 07/07/17 280.0 0.00 0.36
FDX 170707C00290000 C 07/07/17 290.0 0.00 0.34
FDX 170707C00300000 C 07/07/17 300.0 0.00 0.09
FDX 170707P00150000 P 07/07/17 150.0 0.00 0.09
FDX 170707P00152500 P 07/07/17 152.5 0.00 0.93
FDX 170707P00155000 P 07/07/17 155.0 0.00 0.32
FDX 170707P00157500 P 07/07/17 157.5 0.00 1.38
FDX 170707P00160000 P 07/07/17 160.0 0.00 0.29
FDX 170707P00162500 P 07/07/17 162.5 0.00 1.70
FDX 170707P00165000 P 07/07/17 165.0 0.00 0.71
FDX 170707P00167500 P 07/07/17 167.5 0.00 1.71
FDX 170707P00170000 P 07/07/17 170.0 0.00 0.35
FDX 170707P00172500 P 07/07/17 172.5 0.00 0.14
FDX 170707P00175000 P 07/07/17 175.0 0.00 0.50
FDX 170707P00177500 P 07/07/17 177.5 0.00 0.17
FDX 170707P00180000 P 07/07/17 180.0 0.00 0.18
FDX 170707P00182500 P 07/07/17 182.5 0.00 0.25
FDX 170707P00185000 P 07/07/17 185.0 0.00 0.22
FDX 170707P00187500 P 07/07/17 187.5 0.03 0.18
FDX 170707P00190000 P 07/07/17 190.0 0.05 0.16
FDX 170707P00192500 P 07/07/17 192.5 0.07 0.18
FDX 170707P00195000 P 07/07/17 195.0 0.10 0.21
FDX 170707P00197500 P 07/07/17 197.5 0.14 0.27
FDX 170707P00200000 P 07/07/17 200.0 0.21 0.33
FDX 170707P00202500 P 07/07/17 202.5 0.24 0.46
FDX 170707P00205000 P 07/07/17 205.0 0.50 0.66
FDX 170707P00207500 P 07/07/17 207.5 0.70 0.91
FDX 170707P00210000 P 07/07/17 210.0 1.09 1.32
FDX 170707P00212500 P 07/07/17 212.5 1.84 2.08
FDX 170707P00215000 P 07/07/17 215.0 2.72 3.00
FDX 170707P00217500 P 07/07/17 217.5 3.95 4.35
FDX 170707P00220000 P 07/07/17 220.0 5.50 6.05
FDX 170707P00222500 P 07/07/17 222.5 7.55 8.05
FDX 170707P00225000 P 07/07/17 225.0 9.60 10.50
FDX 170707P00227500 P 07/07/17 227.5 11.90 13.45
FDX 170707P00230000 P 07/07/17 230.0 14.15 15.70
FDX 170707P00232500 P 07/07/17 232.5 16.35 18.40
FDX 170707P00235000 P 07/07/17 235.0 19.15 20.55
FDX 170707P00237500 P 07/07/17 237.5 21.40 23.20
FDX 170707P00240000 P 07/07/17 240.0 23.85 25.75
FDX 170707P00242500 P 07/07/17 242.5 26.55 27.90
FDX 170707P00245000 P 07/07/17 245.0 29.15 30.75
FDX 170707P00247500 P 07/07/17 247.5 31.50 33.90
FDX 170707P00250000 P 07/07/17 250.0 33.05 37.05
FDX 170707P00260000 P 07/07/17 260.0 43.05 46.90
FDX 170707P00270000 P 07/07/17 270.0 53.05 57.00
FDX 170707P00280000 P 07/07/17 280.0 62.85 67.00
FDX 170707P00290000 P 07/07/17 290.0 73.05 76.90
FDX 170707P00300000 P 07/07/17 300.0 82.75 87.00
FDX 170714C00155000 C 07/14/17 155.0 58.25 62.60
FDX 170714C00157500 C 07/14/17 157.5 55.90 60.10
FDX 170714C00160000 C 07/14/17 160.0 53.40 57.60
FDX 170714C00162500 C 07/14/17 162.5 50.80 55.10
FDX 170714C00165000 C 07/14/17 165.0 48.75 52.65
FDX 170714C00167500 C 07/14/17 167.5 45.95 50.10
FDX 170714C00170000 C 07/14/17 170.0 43.40 47.50
FDX 170714C00172500 C 07/14/17 172.5 41.80 45.70
FDX 170714C00175000 C 07/14/17 175.0 38.75 42.70
FDX 170714C00177500 C 07/14/17 177.5 36.80 40.05
FDX 170714C00180000 C 07/14/17 180.0 34.00 37.85
FDX 170714C00182500 C 07/14/17 182.5 32.50 34.60
FDX 170714C00185000 C 07/14/17 185.0 30.05 32.05
FDX 170714C00187500 C 07/14/17 187.5 27.75 29.50
FDX 170714C00190000 C 07/14/17 190.0 25.10 26.95
FDX 170714C00192500 C 07/14/17 192.5 22.55 24.75
FDX 170714C00195000 C 07/14/17 195.0 20.30 22.05
FDX 170714C00197500 C 07/14/17 197.5 17.90 19.80
FDX 170714C00200000 C 07/14/17 200.0 15.70 16.35
FDX 170714C00202500 C 07/14/17 202.5 13.50 14.70
FDX 170714C00205000 C 07/14/17 205.0 11.10 11.65
FDX 170714C00207500 C 07/14/17 207.5 9.20 9.55
FDX 170714C00210000 C 07/14/17 210.0 7.20 7.60
FDX 170714C00212500 C 07/14/17 212.5 5.40 5.85
FDX 170714C00215000 C 07/14/17 215.0 4.05 4.35
FDX 170714C00217500 C 07/14/17 217.5 2.81 3.15
FDX 170714C00220000 C 07/14/17 220.0 1.90 2.18
FDX 170714C00222500 C 07/14/17 222.5 1.22 1.48
FDX 170714C00225000 C 07/14/17 225.0 0.81 0.98
FDX 170714C00227500 C 07/14/17 227.5 0.46 0.69
FDX 170714C00230000 C 07/14/17 230.0 0.28 0.47
FDX 170714C00232500 C 07/14/17 232.5 0.19 0.31
FDX 170714C00235000 C 07/14/17 235.0 0.11 0.21
FDX 170714C00237500 C 07/14/17 237.5 0.07 0.18
FDX 170714C00240000 C 07/14/17 240.0 0.05 0.15
FDX 170714C00242500 C 07/14/17 242.5 0.02 0.13
FDX 170714C00245000 C 07/14/17 245.0 0.00 0.23
FDX 170714C00247500 C 07/14/17 247.5 0.00 0.35
FDX 170714C00250000 C 07/14/17 250.0 0.00 0.13
FDX 170714C00260000 C 07/14/17 260.0 0.00 0.33
FDX 170714C00270000 C 07/14/17 270.0 0.00 0.28
FDX 170714C00280000 C 07/14/17 280.0 0.00 0.27
FDX 170714C00290000 C 07/14/17 290.0 0.00 0.31
FDX 170714C00300000 C 07/14/17 300.0 0.00 0.09
FDX 170714P00155000 P 07/14/17 155.0 0.00 0.10
FDX 170714P00157500 P 07/14/17 157.5 0.00 1.37
FDX 170714P00160000 P 07/14/17 160.0 0.00 0.23
FDX 170714P00162500 P 07/14/17 162.5 0.00 0.97
FDX 170714P00165000 P 07/14/17 165.0 0.00 0.30
FDX 170714P00167500 P 07/14/17 167.5 0.00 1.41
FDX 170714P00170000 P 07/14/17 170.0 0.00 0.37
FDX 170714P00172500 P 07/14/17 172.5 0.00 1.13
FDX 170714P00175000 P 07/14/17 175.0 0.00 0.15
FDX 170714P00177500 P 07/14/17 177.5 0.00 0.33
FDX 170714P00180000 P 07/14/17 180.0 0.04 0.15
FDX 170714P00182500 P 07/14/17 182.5 0.05 0.17
FDX 170714P00185000 P 07/14/17 185.0 0.06 0.16
FDX 170714P00187500 P 07/14/17 187.5 0.10 0.17
FDX 170714P00190000 P 07/14/17 190.0 0.13 0.23
FDX 170714P00192500 P 07/14/17 192.5 0.18 0.29
FDX 170714P00195000 P 07/14/17 195.0 0.24 0.34
FDX 170714P00197500 P 07/14/17 197.5 0.32 0.44
FDX 170714P00200000 P 07/14/17 200.0 0.45 0.59
FDX 170714P00202500 P 07/14/17 202.5 0.64 0.80
FDX 170714P00205000 P 07/14/17 205.0 0.79 1.06
FDX 170714P00207500 P 07/14/17 207.5 1.15 1.45
FDX 170714P00210000 P 07/14/17 210.0 1.69 2.04
FDX 170714P00212500 P 07/14/17 212.5 2.36 2.78
FDX 170714P00215000 P 07/14/17 215.0 3.45 3.80
FDX 170714P00217500 P 07/14/17 217.5 4.65 5.05
FDX 170714P00220000 P 07/14/17 220.0 6.15 6.65
FDX 170714P00222500 P 07/14/17 222.5 7.90 8.55
FDX 170714P00225000 P 07/14/17 225.0 10.10 10.55
FDX 170714P00227500 P 07/14/17 227.5 12.10 12.80
FDX 170714P00230000 P 07/14/17 230.0 14.35 15.50
FDX 170714P00232500 P 07/14/17 232.5 16.75 18.35
FDX 170714P00235000 P 07/14/17 235.0 19.10 20.90
FDX 170714P00237500 P 07/14/17 237.5 21.50 22.95
FDX 170714P00240000 P 07/14/17 240.0 24.10 25.30
FDX 170714P00242500 P 07/14/17 242.5 26.65 27.85
FDX 170714P00245000 P 07/14/17 245.0 29.05 30.45
FDX 170714P00247500 P 07/14/17 247.5 31.70 33.50
FDX 170714P00250000 P 07/14/17 250.0 32.90 37.00
FDX 170714P00260000 P 07/14/17 260.0 42.85 46.95
FDX 170714P00270000 P 07/14/17 270.0 52.75 56.90
FDX 170714P00280000 P 07/14/17 280.0 62.80 66.90
FDX 170714P00290000 P 07/14/17 290.0 72.75 76.95
FDX 170714P00300000 P 07/14/17 300.0 82.95 86.90
FDX 170721C00095000 C 07/21/17 95.0 118.50 122.75
FDX 170721C00100000 C 07/21/17 100.0 113.70 117.55
FDX 170721C00105000 C 07/21/17 105.0 108.55 112.30
FDX 170721C00110000 C 07/21/17 110.0 103.35 107.25
FDX 170721C00115000 C 07/21/17 115.0 98.60 102.25
FDX 170721C00120000 C 07/21/17 120.0 93.40 97.25
FDX 170721C00125000 C 07/21/17 125.0 88.85 92.75
FDX 170721C00130000 C 07/21/17 130.0 83.70 87.60
FDX 170721C00135000 C 07/21/17 135.0 78.85 82.75
FDX 170721C00140000 C 07/21/17 140.0 73.80 77.30
FDX 170721C00145000 C 07/21/17 145.0 68.95 72.80
FDX 170721C00150000 C 07/21/17 150.0 64.35 67.90
FDX 170721C00155000 C 07/21/17 155.0 59.25 62.95
FDX 170721C00160000 C 07/21/17 160.0 54.00 57.80
FDX 170721C00165000 C 07/21/17 165.0 49.15 52.60
FDX 170721C00170000 C 07/21/17 170.0 44.25 47.00
FDX 170721C00175000 C 07/21/17 175.0 39.40 42.40
FDX 170721C00180000 C 07/21/17 180.0 35.20 36.25
FDX 170721C00182500 C 07/21/17 182.5 32.90 34.70
FDX 170721C00185000 C 07/21/17 185.0 30.55 31.30
FDX 170721C00187500 C 07/21/17 187.5 27.70 28.95
FDX 170721C00190000 C 07/21/17 190.0 25.55 26.30
FDX 170721C00192500 C 07/21/17 192.5 23.20 23.90
FDX 170721C00195000 C 07/21/17 195.0 20.75 21.50
FDX 170721C00197500 C 07/21/17 197.5 18.20 19.20
FDX 170721C00200000 C 07/21/17 200.0 16.20 16.75
FDX 170721C00202500 C 07/21/17 202.5 13.70 14.45
FDX 170721C00205000 C 07/21/17 205.0 11.75 12.20
FDX 170721C00207500 C 07/21/17 207.5 9.75 10.15
FDX 170721C00210000 C 07/21/17 210.0 7.85 8.35
FDX 170721C00212500 C 07/21/17 212.5 6.20 6.40
FDX 170721C00215000 C 07/21/17 215.0 4.65 4.85
FDX 170721C00217500 C 07/21/17 217.5 3.45 3.65
FDX 170721C00220000 C 07/21/17 220.0 2.50 2.71
FDX 170721C00222500 C 07/21/17 222.5 1.82 1.98
FDX 170721C00225000 C 07/21/17 225.0 1.28 1.36
FDX 170721C00227500 C 07/21/17 227.5 0.81 1.00
FDX 170721C00230000 C 07/21/17 230.0 0.54 0.71
FDX 170721C00232500 C 07/21/17 232.5 0.34 0.50
FDX 170721C00235000 C 07/21/17 235.0 0.26 0.35
FDX 170721C00237500 C 07/21/17 237.5 0.17 0.24
FDX 170721C00240000 C 07/21/17 240.0 0.10 0.19
FDX 170721C00250000 C 07/21/17 250.0 0.00 0.12
FDX 170721C00260000 C 07/21/17 260.0 0.00 0.08
FDX 170721C00270000 C 07/21/17 270.0 0.00 0.08
FDX 170721P00095000 P 07/21/17 95.0 0.00 0.06
FDX 170721P00100000 P 07/21/17 100.0 0.00 0.09
FDX 170721P00105000 P 07/21/17 105.0 0.00 0.07
FDX 170721P00110000 P 07/21/17 110.0 0.00 0.01
FDX 170721P00115000 P 07/21/17 115.0 0.00 0.01
FDX 170721P00120000 P 07/21/17 120.0 0.00 0.01
FDX 170721P00125000 P 07/21/17 125.0 0.00 0.01
FDX 170721P00130000 P 07/21/17 130.0 0.00 0.01
FDX 170721P00135000 P 07/21/17 135.0 0.00 0.01
FDX 170721P00140000 P 07/21/17 140.0 0.00 0.01
FDX 170721P00145000 P 07/21/17 145.0 0.00 0.01
FDX 170721P00150000 P 07/21/17 150.0 0.01 0.04
FDX 170721P00155000 P 07/21/17 155.0 0.01 0.03
FDX 170721P00160000 P 07/21/17 160.0 0.00 0.05
FDX 170721P00165000 P 07/21/17 165.0 0.01 0.07
FDX 170721P00170000 P 07/21/17 170.0 0.02 0.17
FDX 170721P00175000 P 07/21/17 175.0 0.05 0.15
FDX 170721P00180000 P 07/21/17 180.0 0.09 0.15
FDX 170721P00182500 P 07/21/17 182.5 0.10 0.23
FDX 170721P00185000 P 07/21/17 185.0 0.15 0.26
FDX 170721P00187500 P 07/21/17 187.5 0.16 0.28
FDX 170721P00190000 P 07/21/17 190.0 0.20 0.33
FDX 170721P00192500 P 07/21/17 192.5 0.28 0.40
FDX 170721P00195000 P 07/21/17 195.0 0.39 0.51
FDX 170721P00197500 P 07/21/17 197.5 0.50 0.65
FDX 170721P00200000 P 07/21/17 200.0 0.69 0.85
FDX 170721P00202500 P 07/21/17 202.5 0.94 1.10
FDX 170721P00205000 P 07/21/17 205.0 1.20 1.41
FDX 170721P00207500 P 07/21/17 207.5 1.66 1.84
FDX 170721P00210000 P 07/21/17 210.0 2.24 2.46
FDX 170721P00212500 P 07/21/17 212.5 3.10 3.30
FDX 170721P00215000 P 07/21/17 215.0 4.05 4.35
FDX 170721P00217500 P 07/21/17 217.5 5.35 5.85
FDX 170721P00220000 P 07/21/17 220.0 6.90 7.15
FDX 170721P00222500 P 07/21/17 222.5 8.50 8.95
FDX 170721P00225000 P 07/21/17 225.0 10.45 11.00
FDX 170721P00227500 P 07/21/17 227.5 12.50 13.00
FDX 170721P00230000 P 07/21/17 230.0 14.65 15.65
FDX 170721P00232500 P 07/21/17 232.5 16.95 18.60
FDX 170721P00235000 P 07/21/17 235.0 19.30 21.00
FDX 170721P00237500 P 07/21/17 237.5 21.60 22.60
FDX 170721P00240000 P 07/21/17 240.0 23.85 25.90
FDX 170721P00250000 P 07/21/17 250.0 33.70 37.10
FDX 170721P00260000 P 07/21/17 260.0 43.75 47.00
FDX 170721P00270000 P 07/21/17 270.0 53.55 56.85
FDX 170728C00155000 C 07/28/17 155.0 58.50 62.70
FDX 170728C00160000 C 07/28/17 160.0 53.50 57.65
FDX 170728C00165000 C 07/28/17 165.0 49.05 52.90
FDX 170728C00170000 C 07/28/17 170.0 43.85 47.85
FDX 170728C00172500 C 07/28/17 172.5 42.00 45.85
FDX 170728C00175000 C 07/28/17 175.0 39.25 43.10
FDX 170728C00177500 C 07/28/17 177.5 36.75 40.70
FDX 170728C00180000 C 07/28/17 180.0 33.95 37.95
FDX 170728C00182500 C 07/28/17 182.5 31.85 35.75
FDX 170728C00185000 C 07/28/17 185.0 30.35 31.55
FDX 170728C00187500 C 07/28/17 187.5 27.90 29.10
FDX 170728C00190000 C 07/28/17 190.0 25.55 26.50
FDX 170728C00192500 C 07/28/17 192.5 23.00 24.15
FDX 170728C00195000 C 07/28/17 195.0 20.75 21.80
FDX 170728C00197500 C 07/28/17 197.5 18.50 19.40
FDX 170728C00200000 C 07/28/17 200.0 16.45 17.15
FDX 170728C00202500 C 07/28/17 202.5 14.05 14.65
FDX 170728C00205000 C 07/28/17 205.0 12.15 12.55
FDX 170728C00207500 C 07/28/17 207.5 10.05 10.60
FDX 170728C00210000 C 07/28/17 210.0 8.40 8.75
FDX 170728C00212500 C 07/28/17 212.5 6.75 7.10
FDX 170728C00215000 C 07/28/17 215.0 5.30 5.60
FDX 170728C00217500 C 07/28/17 217.5 4.05 4.35
FDX 170728C00220000 C 07/28/17 220.0 3.05 3.30
FDX 170728C00222500 C 07/28/17 222.5 2.13 2.55
FDX 170728C00225000 C 07/28/17 225.0 1.58 1.86
FDX 170728C00227500 C 07/28/17 227.5 1.11 1.38
FDX 170728C00230000 C 07/28/17 230.0 0.78 0.99
FDX 170728C00232500 C 07/28/17 232.5 0.53 0.71
FDX 170728C00235000 C 07/28/17 235.0 0.37 0.51
FDX 170728C00237500 C 07/28/17 237.5 0.26 0.37
FDX 170728C00240000 C 07/28/17 240.0 0.17 0.28
FDX 170728C00242500 C 07/28/17 242.5 0.09 0.21
FDX 170728C00245000 C 07/28/17 245.0 0.07 0.16
FDX 170728C00247500 C 07/28/17 247.5 0.05 0.13
FDX 170728C00250000 C 07/28/17 250.0 0.04 0.11
FDX 170728C00260000 C 07/28/17 260.0 0.00 0.07
FDX 170728C00270000 C 07/28/17 270.0 0.00 0.05
FDX 170728C00280000 C 07/28/17 280.0 0.00 0.05
FDX 170728C00290000 C 07/28/17 290.0 0.00 0.04
FDX 170728C00300000 C 07/28/17 300.0 0.00 0.03
FDX 170728P00155000 P 07/28/17 155.0 0.01 0.08
FDX 170728P00160000 P 07/28/17 160.0 0.03 0.11
FDX 170728P00165000 P 07/28/17 165.0 0.04 0.13
FDX 170728P00170000 P 07/28/17 170.0 0.07 0.17
FDX 170728P00172500 P 07/28/17 172.5 0.08 0.19
FDX 170728P00175000 P 07/28/17 175.0 0.10 0.20
FDX 170728P00177500 P 07/28/17 177.5 0.12 0.24
FDX 170728P00180000 P 07/28/17 180.0 0.14 0.27
FDX 170728P00182500 P 07/28/17 182.5 0.19 0.29
FDX 170728P00185000 P 07/28/17 185.0 0.23 0.35
FDX 170728P00187500 P 07/28/17 187.5 0.29 0.40
FDX 170728P00190000 P 07/28/17 190.0 0.36 0.48
FDX 170728P00192500 P 07/28/17 192.5 0.46 0.59
FDX 170728P00195000 P 07/28/17 195.0 0.58 0.72
FDX 170728P00197500 P 07/28/17 197.5 0.65 0.91
FDX 170728P00200000 P 07/28/17 200.0 0.90 1.14
FDX 170728P00202500 P 07/28/17 202.5 1.12 1.46
FDX 170728P00205000 P 07/28/17 205.0 1.56 1.86
FDX 170728P00207500 P 07/28/17 207.5 2.03 2.38
FDX 170728P00210000 P 07/28/17 210.0 2.69 3.05
FDX 170728P00212500 P 07/28/17 212.5 3.55 3.90
FDX 170728P00215000 P 07/28/17 215.0 4.55 5.00
FDX 170728P00217500 P 07/28/17 217.5 5.70 6.15
FDX 170728P00220000 P 07/28/17 220.0 7.25 7.60
FDX 170728P00222500 P 07/28/17 222.5 8.85 9.30
FDX 170728P00225000 P 07/28/17 225.0 10.65 11.25
FDX 170728P00227500 P 07/28/17 227.5 12.75 13.30
FDX 170728P00230000 P 07/28/17 230.0 14.85 15.45
FDX 170728P00232500 P 07/28/17 232.5 16.85 17.80
FDX 170728P00235000 P 07/28/17 235.0 19.30 20.35
FDX 170728P00237500 P 07/28/17 237.5 21.80 22.45
FDX 170728P00240000 P 07/28/17 240.0 24.05 25.10
FDX 170728P00242500 P 07/28/17 242.5 26.55 28.05
FDX 170728P00245000 P 07/28/17 245.0 29.05 30.00
FDX 170728P00247500 P 07/28/17 247.5 31.25 33.20
FDX 170728P00250000 P 07/28/17 250.0 32.85 36.90
FDX 170728P00260000 P 07/28/17 260.0 42.85 46.90
FDX 170728P00270000 P 07/28/17 270.0 52.65 56.90
FDX 170728P00280000 P 07/28/17 280.0 62.65 66.90
FDX 170728P00290000 P 07/28/17 290.0 72.70 76.85
FDX 170728P00300000 P 07/28/17 300.0 82.70 86.90
FDX 170804C00177500 C 08/04/17 177.5 37.50 39.05
FDX 170804C00180000 C 08/04/17 180.0 34.10 38.00
FDX 170804C00182500 C 08/04/17 182.5 31.60 35.60
FDX 170804C00185000 C 08/04/17 185.0 30.40 31.45
FDX 170804C00187500 C 08/04/17 187.5 28.30 29.70
FDX 170804C00190000 C 08/04/17 190.0 25.90 26.70
FDX 170804C00192500 C 08/04/17 192.5 23.55 24.30
FDX 170804C00195000 C 08/04/17 195.0 21.20 22.00
FDX 170804C00197500 C 08/04/17 197.5 19.00 19.65
FDX 170804C00200000 C 08/04/17 200.0 16.75 17.45
FDX 170804C00202500 C 08/04/17 202.5 14.60 15.00
FDX 170804C00205000 C 08/04/17 205.0 12.55 12.95
FDX 170804C00207500 C 08/04/17 207.5 10.60 11.05
FDX 170804C00210000 C 08/04/17 210.0 8.75 9.25
FDX 170804C00212500 C 08/04/17 212.5 7.10 7.60
FDX 170804C00215000 C 08/04/17 215.0 5.65 6.15
FDX 170804C00217500 C 08/04/17 217.5 4.40 4.85
FDX 170804C00220000 C 08/04/17 220.0 3.35 3.80
FDX 170804C00222500 C 08/04/17 222.5 2.55 2.89
FDX 170804C00225000 C 08/04/17 225.0 1.87 2.24
FDX 170804C00227500 C 08/04/17 227.5 1.38 1.60
FDX 170804C00230000 C 08/04/17 230.0 0.96 1.27
FDX 170804C00232500 C 08/04/17 232.5 0.68 0.93
FDX 170804C00235000 C 08/04/17 235.0 0.50 0.68
FDX 170804C00237500 C 08/04/17 237.5 0.34 0.49
FDX 170804C00240000 C 08/04/17 240.0 0.23 0.38
FDX 170804C00242500 C 08/04/17 242.5 0.15 0.29
FDX 170804C00245000 C 08/04/17 245.0 0.11 0.22
FDX 170804C00247500 C 08/04/17 247.5 0.08 0.18
FDX 170804P00177500 P 08/04/17 177.5 0.17 0.28
FDX 170804P00180000 P 08/04/17 180.0 0.21 0.31
FDX 170804P00182500 P 08/04/17 182.5 0.26 0.36
FDX 170804P00185000 P 08/04/17 185.0 0.30 0.42
FDX 170804P00187500 P 08/04/17 187.5 0.39 0.51
FDX 170804P00190000 P 08/04/17 190.0 0.45 0.61
FDX 170804P00192500 P 08/04/17 192.5 0.60 0.74
FDX 170804P00195000 P 08/04/17 195.0 0.74 0.90
FDX 170804P00197500 P 08/04/17 197.5 0.93 1.12
FDX 170804P00200000 P 08/04/17 200.0 1.17 1.38
FDX 170804P00202500 P 08/04/17 202.5 1.42 1.72
FDX 170804P00205000 P 08/04/17 205.0 1.85 2.17
FDX 170804P00207500 P 08/04/17 207.5 2.40 2.77
FDX 170804P00210000 P 08/04/17 210.0 3.10 3.45
FDX 170804P00212500 P 08/04/17 212.5 3.95 4.30
FDX 170804P00215000 P 08/04/17 215.0 4.90 5.35
FDX 170804P00217500 P 08/04/17 217.5 6.15 6.60
FDX 170804P00220000 P 08/04/17 220.0 7.60 8.05
FDX 170804P00222500 P 08/04/17 222.5 9.20 9.70
FDX 170804P00225000 P 08/04/17 225.0 11.00 11.85
FDX 170804P00227500 P 08/04/17 227.5 12.90 13.50
FDX 170804P00230000 P 08/04/17 230.0 15.05 15.95
FDX 170804P00232500 P 08/04/17 232.5 17.25 18.00
FDX 170804P00235000 P 08/04/17 235.0 19.55 20.45
FDX 170804P00237500 P 08/04/17 237.5 21.75 23.45
FDX 170804P00240000 P 08/04/17 240.0 23.75 25.75
FDX 170804P00242500 P 08/04/17 242.5 26.35 28.15
FDX 170804P00245000 P 08/04/17 245.0 29.15 30.65
FDX 170804P00247500 P 08/04/17 247.5 31.50 32.80
FDX 170818C00105000 C 08/18/17 105.0 108.80 112.70
FDX 170818C00110000 C 08/18/17 110.0 105.15 107.30
FDX 170818C00115000 C 08/18/17 115.0 99.05 102.65
FDX 170818C00120000 C 08/18/17 120.0 94.05 97.75
FDX 170818C00125000 C 08/18/17 125.0 89.40 92.45
FDX 170818C00130000 C 08/18/17 130.0 84.85 87.10
FDX 170818C00135000 C 08/18/17 135.0 80.15 81.90
FDX 170818C00140000 C 08/18/17 140.0 74.20 76.85
FDX 170818C00145000 C 08/18/17 145.0 69.35 72.50
FDX 170818C00150000 C 08/18/17 150.0 64.75 66.60
FDX 170818C00155000 C 08/18/17 155.0 59.90 61.45
FDX 170818C00160000 C 08/18/17 160.0 54.65 57.25
FDX 170818C00165000 C 08/18/17 165.0 50.60 52.20
FDX 170818C00170000 C 08/18/17 170.0 45.70 47.05
FDX 170818C00175000 C 08/18/17 175.0 40.60 42.40
FDX 170818C00180000 C 08/18/17 180.0 35.60 36.70
FDX 170818C00185000 C 08/18/17 185.0 31.00 31.80
FDX 170818C00190000 C 08/18/17 190.0 26.30 27.00
FDX 170818C00195000 C 08/18/17 195.0 21.70 22.35
FDX 170818C00200000 C 08/18/17 200.0 17.25 17.95
FDX 170818C00210000 C 08/18/17 210.0 9.55 10.05
FDX 170818C00220000 C 08/18/17 220.0 4.20 4.40
FDX 170818C00230000 C 08/18/17 230.0 1.44 1.58
FDX 170818C00240000 C 08/18/17 240.0 0.40 0.56
FDX 170818C00250000 C 08/18/17 250.0 0.12 0.23
FDX 170818C00260000 C 08/18/17 260.0 0.04 0.11
FDX 170818C00270000 C 08/18/17 270.0 0.01 0.08
FDX 170818C00280000 C 08/18/17 280.0 0.00 0.06
FDX 170818C00290000 C 08/18/17 290.0 0.00 0.05
FDX 170818C00300000 C 08/18/17 300.0 0.00 0.05
FDX 170818C00310000 C 08/18/17 310.0 0.00 0.04
FDX 170818P00105000 P 08/18/17 105.0 0.00 0.03
FDX 170818P00110000 P 08/18/17 110.0 0.00 0.03
FDX 170818P00115000 P 08/18/17 115.0 0.00 0.04
FDX 170818P00120000 P 08/18/17 120.0 0.00 0.05
FDX 170818P00125000 P 08/18/17 125.0 0.00 0.05
FDX 170818P00130000 P 08/18/17 130.0 0.02 0.03
FDX 170818P00135000 P 08/18/17 135.0 0.01 0.03
FDX 170818P00140000 P 08/18/17 140.0 0.03 0.08
FDX 170818P00145000 P 08/18/17 145.0 0.04 0.06
FDX 170818P00150000 P 08/18/17 150.0 0.06 0.12
FDX 170818P00155000 P 08/18/17 155.0 0.08 0.17
FDX 170818P00160000 P 08/18/17 160.0 0.11 0.20
FDX 170818P00165000 P 08/18/17 165.0 0.13 0.21
FDX 170818P00170000 P 08/18/17 170.0 0.17 0.27
FDX 170818P00175000 P 08/18/17 175.0 0.24 0.30
FDX 170818P00180000 P 08/18/17 180.0 0.33 0.43
FDX 170818P00185000 P 08/18/17 185.0 0.46 0.61
FDX 170818P00190000 P 08/18/17 190.0 0.68 0.85
FDX 170818P00195000 P 08/18/17 195.0 1.06 1.28
FDX 170818P00200000 P 08/18/17 200.0 1.59 1.80
FDX 170818P00210000 P 08/18/17 210.0 3.80 4.00
FDX 170818P00220000 P 08/18/17 220.0 8.35 8.60
FDX 170818P00230000 P 08/18/17 230.0 15.40 16.25
FDX 170818P00240000 P 08/18/17 240.0 24.20 25.60
FDX 170818P00250000 P 08/18/17 250.0 33.20 36.45
FDX 170818P00260000 P 08/18/17 260.0 43.65 46.00
FDX 170818P00270000 P 08/18/17 270.0 53.65 56.35
FDX 170818P00280000 P 08/18/17 280.0 63.40 66.20
FDX 170818P00290000 P 08/18/17 290.0 73.45 76.60
FDX 170818P00300000 P 08/18/17 300.0 83.55 86.55
FDX 170818P00310000 P 08/18/17 310.0 93.30 96.70
FDX 171020C00100000 C 10/20/17 100.0 114.20 116.65
FDX 171020C00105000 C 10/20/17 105.0 108.55 111.80
FDX 171020C00110000 C 10/20/17 110.0 103.75 107.15
FDX 171020C00115000 C 10/20/17 115.0 99.10 101.50
FDX 171020C00120000 C 10/20/17 120.0 93.95 97.05
FDX 171020C00125000 C 10/20/17 125.0 89.40 92.15
FDX 171020C00130000 C 10/20/17 130.0 84.05 87.05
FDX 171020C00135000 C 10/20/17 135.0 79.30 82.20
FDX 171020C00140000 C 10/20/17 140.0 74.00 76.70
FDX 171020C00145000 C 10/20/17 145.0 69.35 72.00
FDX 171020C00150000 C 10/20/17 150.0 64.10 66.95
FDX 171020C00155000 C 10/20/17 155.0 60.15 62.20
FDX 171020C00160000 C 10/20/17 160.0 54.50 56.95
FDX 171020C00165000 C 10/20/17 165.0 50.15 52.15
FDX 171020C00170000 C 10/20/17 170.0 45.15 47.20
FDX 171020C00175000 C 10/20/17 175.0 40.50 42.30
FDX 171020C00180000 C 10/20/17 180.0 36.55 37.75
FDX 171020C00185000 C 10/20/17 185.0 32.25 33.10
FDX 171020C00190000 C 10/20/17 190.0 28.10 28.65
FDX 171020C00195000 C 10/20/17 195.0 23.85 24.55
FDX 171020C00200000 C 10/20/17 200.0 20.00 20.50
FDX 171020C00210000 C 10/20/17 210.0 13.15 13.50
FDX 171020C00220000 C 10/20/17 220.0 7.90 8.30
FDX 171020C00230000 C 10/20/17 230.0 4.25 4.45
FDX 171020C00240000 C 10/20/17 240.0 2.06 2.26
FDX 171020C00250000 C 10/20/17 250.0 0.96 1.11
FDX 171020C00260000 C 10/20/17 260.0 0.44 0.61
FDX 171020C00270000 C 10/20/17 270.0 0.20 0.30
FDX 171020C00280000 C 10/20/17 280.0 0.10 0.17
FDX 171020C00290000 C 10/20/17 290.0 0.05 0.10
FDX 171020P00100000 P 10/20/17 100.0 0.01 0.07
FDX 171020P00105000 P 10/20/17 105.0 0.02 0.04
FDX 171020P00110000 P 10/20/17 110.0 0.03 0.04
FDX 171020P00115000 P 10/20/17 115.0 0.03 0.09
FDX 171020P00120000 P 10/20/17 120.0 0.04 0.14
FDX 171020P00125000 P 10/20/17 125.0 0.07 0.12
FDX 171020P00130000 P 10/20/17 130.0 0.10 0.15
FDX 171020P00135000 P 10/20/17 135.0 0.13 0.19
FDX 171020P00140000 P 10/20/17 140.0 0.16 0.23
FDX 171020P00145000 P 10/20/17 145.0 0.24 0.31
FDX 171020P00150000 P 10/20/17 150.0 0.29 0.36
FDX 171020P00155000 P 10/20/17 155.0 0.37 0.46
FDX 171020P00160000 P 10/20/17 160.0 0.46 0.58
FDX 171020P00165000 P 10/20/17 165.0 0.61 0.75
FDX 171020P00170000 P 10/20/17 170.0 0.79 0.99
FDX 171020P00175000 P 10/20/17 175.0 1.04 1.26
FDX 171020P00180000 P 10/20/17 180.0 1.37 1.66
FDX 171020P00185000 P 10/20/17 185.0 1.85 2.00
FDX 171020P00190000 P 10/20/17 190.0 2.42 2.74
FDX 171020P00195000 P 10/20/17 195.0 3.25 3.40
FDX 171020P00200000 P 10/20/17 200.0 4.25 4.50
FDX 171020P00210000 P 10/20/17 210.0 7.35 7.65
FDX 171020P00220000 P 10/20/17 220.0 12.00 12.35
FDX 171020P00230000 P 10/20/17 230.0 18.30 18.75
FDX 171020P00240000 P 10/20/17 240.0 26.05 26.70
FDX 171020P00250000 P 10/20/17 250.0 34.55 35.55
FDX 171020P00260000 P 10/20/17 260.0 43.25 46.15
FDX 171020P00270000 P 10/20/17 270.0 53.45 54.95
FDX 171020P00280000 P 10/20/17 280.0 63.05 66.00
FDX 171020P00290000 P 10/20/17 290.0 73.10 75.55
FDX 180119C00065000 C 01/19/18 65.0 148.30 152.45
FDX 180119C00070000 C 01/19/18 70.0 143.35 147.50
FDX 180119C00075000 C 01/19/18 75.0 138.35 142.40
FDX 180119C00080000 C 01/19/18 80.0 133.35 137.50
FDX 180119C00085000 C 01/19/18 85.0 128.35 132.60
FDX 180119C00090000 C 01/19/18 90.0 123.45 127.65
FDX 180119C00095000 C 01/19/18 95.0 118.60 122.85
FDX 180119C00100000 C 01/19/18 100.0 113.50 117.70
FDX 180119C00105000 C 01/19/18 105.0 108.90 112.35
FDX 180119C00110000 C 01/19/18 110.0 103.55 107.35
FDX 180119C00115000 C 01/19/18 115.0 98.80 102.75
FDX 180119C00120000 C 01/19/18 120.0 94.05 97.90
FDX 180119C00125000 C 01/19/18 125.0 89.05 92.90
FDX 180119C00130000 C 01/19/18 130.0 84.25 88.20
FDX 180119C00135000 C 01/19/18 135.0 79.15 83.15
FDX 180119C00140000 C 01/19/18 140.0 74.75 78.25
FDX 180119C00145000 C 01/19/18 145.0 69.90 73.60
FDX 180119C00150000 C 01/19/18 150.0 64.80 68.50
FDX 180119C00155000 C 01/19/18 155.0 60.20 63.25
FDX 180119C00160000 C 01/19/18 160.0 55.70 58.75
FDX 180119C00165000 C 01/19/18 165.0 50.70 54.10
FDX 180119C00170000 C 01/19/18 170.0 47.60 49.15
FDX 180119C00175000 C 01/19/18 175.0 43.25 44.10
FDX 180119C00180000 C 01/19/18 180.0 38.90 39.70
FDX 180119C00185000 C 01/19/18 185.0 34.65 35.45
FDX 180119C00190000 C 01/19/18 190.0 30.60 31.45
FDX 180119C00195000 C 01/19/18 195.0 26.80 27.60
FDX 180119C00200000 C 01/19/18 200.0 23.15 23.90
FDX 180119C00210000 C 01/19/18 210.0 16.60 16.85
FDX 180119C00220000 C 01/19/18 220.0 11.35 11.65
FDX 180119C00230000 C 01/19/18 230.0 7.35 7.95
FDX 180119C00240000 C 01/19/18 240.0 4.60 4.85
FDX 180119C00250000 C 01/19/18 250.0 2.69 2.95
FDX 180119C00260000 C 01/19/18 260.0 1.54 1.87
FDX 180119C00270000 C 01/19/18 270.0 0.82 1.08
FDX 180119C00280000 C 01/19/18 280.0 0.44 0.66
FDX 180119P00065000 P 01/19/18 65.0 0.03 0.10
FDX 180119P00070000 P 01/19/18 70.0 0.03 0.13
FDX 180119P00075000 P 01/19/18 75.0 0.03 0.19
FDX 180119P00080000 P 01/19/18 80.0 0.04 0.18
FDX 180119P00085000 P 01/19/18 85.0 0.06 0.22
FDX 180119P00090000 P 01/19/18 90.0 0.00 0.27
FDX 180119P00095000 P 01/19/18 95.0 0.13 0.26
FDX 180119P00100000 P 01/19/18 100.0 0.12 0.29
FDX 180119P00105000 P 01/19/18 105.0 0.21 0.37
FDX 180119P00110000 P 01/19/18 110.0 0.25 0.38
FDX 180119P00115000 P 01/19/18 115.0 0.28 0.47
FDX 180119P00120000 P 01/19/18 120.0 0.36 0.52
FDX 180119P00125000 P 01/19/18 125.0 0.42 0.61
FDX 180119P00130000 P 01/19/18 130.0 0.48 0.66
FDX 180119P00135000 P 01/19/18 135.0 0.56 0.77
FDX 180119P00140000 P 01/19/18 140.0 0.74 0.90
FDX 180119P00145000 P 01/19/18 145.0 0.88 1.05
FDX 180119P00150000 P 01/19/18 150.0 1.03 1.13
FDX 180119P00155000 P 01/19/18 155.0 1.23 1.44
FDX 180119P00160000 P 01/19/18 160.0 1.46 1.73
FDX 180119P00165000 P 01/19/18 165.0 1.78 2.02
FDX 180119P00170000 P 01/19/18 170.0 2.15 2.39
FDX 180119P00175000 P 01/19/18 175.0 2.63 2.88
FDX 180119P00180000 P 01/19/18 180.0 3.20 3.50
FDX 180119P00185000 P 01/19/18 185.0 3.90 4.25
FDX 180119P00190000 P 01/19/18 190.0 4.85 5.15
FDX 180119P00195000 P 01/19/18 195.0 5.90 6.30
FDX 180119P00200000 P 01/19/18 200.0 7.25 7.70
FDX 180119P00210000 P 01/19/18 210.0 10.65 11.30
FDX 180119P00220000 P 01/19/18 220.0 15.30 15.85
FDX 180119P00230000 P 01/19/18 230.0 21.20 21.80
FDX 180119P00240000 P 01/19/18 240.0 28.25 28.95
FDX 180119P00250000 P 01/19/18 250.0 36.25 37.05
FDX 180119P00260000 P 01/19/18 260.0 44.85 45.90
FDX 180119P00270000 P 01/19/18 270.0 53.80 56.40
FDX 180119P00280000 P 01/19/18 280.0 62.95 66.80
FDX 190118C00085000 C 01/18/19 85.0 128.50 133.00
FDX 190118C00090000 C 01/18/19 90.0 123.65 128.50
FDX 190118C00095000 C 01/18/19 95.0 118.60 123.50
FDX 190118C00100000 C 01/18/19 100.0 114.00 118.50
FDX 190118C00105000 C 01/18/19 105.0 109.05 114.00
FDX 190118C00110000 C 01/18/19 110.0 104.50 109.00
FDX 190118C00115000 C 01/18/19 115.0 99.70 104.50
FDX 190118C00120000 C 01/18/19 120.0 95.00 99.85
FDX 190118C00125000 C 01/18/19 125.0 90.50 95.00
FDX 190118C00130000 C 01/18/19 130.0 85.60 90.50
FDX 190118C00135000 C 01/18/19 135.0 81.15 86.00
FDX 190118C00140000 C 01/18/19 140.0 76.65 81.50
FDX 190118C00145000 C 01/18/19 145.0 72.50 77.00
FDX 190118C00150000 C 01/18/19 150.0 68.85 71.95
FDX 190118C00155000 C 01/18/19 155.0 64.80 68.15
FDX 190118C00160000 C 01/18/19 160.0 60.55 63.25
FDX 190118C00165000 C 01/18/19 165.0 56.85 60.15
FDX 190118C00170000 C 01/18/19 170.0 52.90 55.35
FDX 190118C00175000 C 01/18/19 175.0 49.10 51.35
FDX 190118C00180000 C 01/18/19 180.0 45.45 47.75
FDX 190118C00185000 C 01/18/19 185.0 41.90 44.05
FDX 190118C00190000 C 01/18/19 190.0 38.50 40.55
FDX 190118C00195000 C 01/18/19 195.0 35.10 37.15
FDX 190118C00200000 C 01/18/19 200.0 32.35 33.80
FDX 190118C00210000 C 01/18/19 210.0 26.65 27.85
FDX 190118C00220000 C 01/18/19 220.0 21.65 22.60
FDX 190118C00230000 C 01/18/19 230.0 17.35 18.60
FDX 190118C00240000 C 01/18/19 240.0 13.70 14.80
FDX 190118C00250000 C 01/18/19 250.0 10.65 11.65
FDX 190118C00260000 C 01/18/19 260.0 8.40 9.05
FDX 190118C00270000 C 01/18/19 270.0 6.30 6.95
FDX 190118C00280000 C 01/18/19 280.0 4.70 5.25
FDX 190118C00290000 C 01/18/19 290.0 3.60 4.05
FDX 190118C00300000 C 01/18/19 300.0 2.74 3.20
FDX 190118C00310000 C 01/18/19 310.0 2.15 2.48
FDX 190118P00085000 P 01/18/19 85.0 0.66 0.92
FDX 190118P00090000 P 01/18/19 90.0 0.80 1.05
FDX 190118P00095000 P 01/18/19 95.0 0.93 1.16
FDX 190118P00100000 P 01/18/19 100.0 1.07 1.35
FDX 190118P00105000 P 01/18/19 105.0 1.26 1.51
FDX 190118P00110000 P 01/18/19 110.0 1.42 1.74
FDX 190118P00115000 P 01/18/19 115.0 1.67 1.95
FDX 190118P00120000 P 01/18/19 120.0 1.91 2.21
FDX 190118P00125000 P 01/18/19 125.0 2.30 2.52
FDX 190118P00130000 P 01/18/19 130.0 2.53 2.93
FDX 190118P00135000 P 01/18/19 135.0 2.92 3.30
FDX 190118P00140000 P 01/18/19 140.0 3.35 3.70
FDX 190118P00145000 P 01/18/19 145.0 3.85 4.35
FDX 190118P00150000 P 01/18/19 150.0 4.40 4.85
FDX 190118P00155000 P 01/18/19 155.0 5.10 5.45
FDX 190118P00160000 P 01/18/19 160.0 5.85 6.20
FDX 190118P00165000 P 01/18/19 165.0 6.65 7.10
FDX 190118P00170000 P 01/18/19 170.0 7.60 8.10
FDX 190118P00175000 P 01/18/19 175.0 8.60 9.10
FDX 190118P00180000 P 01/18/19 180.0 9.85 10.35
FDX 190118P00185000 P 01/18/19 185.0 11.15 11.80
FDX 190118P00190000 P 01/18/19 190.0 12.60 13.30
FDX 190118P00195000 P 01/18/19 195.0 14.20 14.95
FDX 190118P00200000 P 01/18/19 200.0 15.95 16.75
FDX 190118P00210000 P 01/18/19 210.0 19.95 20.65
FDX 190118P00220000 P 01/18/19 220.0 24.50 25.45
FDX 190118P00230000 P 01/18/19 230.0 30.00 30.90
FDX 190118P00240000 P 01/18/19 240.0 36.15 37.05
FDX 190118P00250000 P 01/18/19 250.0 42.90 44.15
FDX 190118P00260000 P 01/18/19 260.0 50.35 51.60
FDX 190118P00270000 P 01/18/19 270.0 57.70 59.55
FDX 190118P00280000 P 01/18/19 280.0 65.85 68.90
FDX 190118P00290000 P 01/18/19 290.0 74.30 77.55
FDX 190118P00300000 P 01/18/19 300.0 83.00 87.80
FDX 190118P00310000 P 01/18/19 310.0 92.50 97.45

OPRA data is delayed 15 minutes.