Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Fedex Corp (FDX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 150306C00143000 C 03/06/15 143.0 32.65 34.85
FDX 150306C00144000 C 03/06/15 144.0 31.65 33.85
FDX 150306C00145000 C 03/06/15 145.0 30.65 32.85
FDX 150306C00146000 C 03/06/15 146.0 29.60 31.85
FDX 150306C00147000 C 03/06/15 147.0 28.60 30.85
FDX 150306C00148000 C 03/06/15 148.0 27.60 29.85
FDX 150306C00149000 C 03/06/15 149.0 26.60 28.85
FDX 150306C00150000 C 03/06/15 150.0 25.55 28.35
FDX 150306C00152500 C 03/06/15 152.5 23.20 26.55
FDX 150306C00155000 C 03/06/15 155.0 20.60 23.85
FDX 150306C00157500 C 03/06/15 157.5 18.40 21.05
FDX 150306C00160000 C 03/06/15 160.0 15.95 18.95
FDX 150306C00162500 C 03/06/15 162.5 13.20 16.55
FDX 150306C00165000 C 03/06/15 165.0 10.95 13.40
FDX 150306C00167500 C 03/06/15 167.5 8.70 10.75
FDX 150306C00170000 C 03/06/15 170.0 6.25 8.25
FDX 150306C00172500 C 03/06/15 172.5 4.50 5.85
FDX 150306C00175000 C 03/06/15 175.0 2.58 2.95
FDX 150306C00177500 C 03/06/15 177.5 1.08 1.46
FDX 150306C00180000 C 03/06/15 180.0 0.33 0.45
FDX 150306C00182500 C 03/06/15 182.5 0.07 0.15
FDX 150306C00185000 C 03/06/15 185.0 0.00 0.06
FDX 150306C00187500 C 03/06/15 187.5 0.00 0.07
FDX 150306C00190000 C 03/06/15 190.0 0.00 0.11
FDX 150306C00192500 C 03/06/15 192.5 0.00 0.10
FDX 150306C00195000 C 03/06/15 195.0 0.00 0.09
FDX 150306C00197500 C 03/06/15 197.5 0.00 0.08
FDX 150306C00200000 C 03/06/15 200.0 0.00 0.08
FDX 150306C00202500 C 03/06/15 202.5 0.00 0.07
FDX 150306C00205000 C 03/06/15 205.0 0.00 0.05
FDX 150306C00207500 C 03/06/15 207.5 0.00 0.06
FDX 150306C00210000 C 03/06/15 210.0 0.00 0.28
FDX 150306C00212500 C 03/06/15 212.5 0.00 0.28
FDX 150306C00215000 C 03/06/15 215.0 0.00 0.28
FDX 150306C00217500 C 03/06/15 217.5 0.00 0.28
FDX 150306C00220000 C 03/06/15 220.0 0.00 0.28
FDX 150306C00222500 C 03/06/15 222.5 0.00 0.28
FDX 150306C00225000 C 03/06/15 225.0 0.00 0.28
FDX 150306C00227500 C 03/06/15 227.5 0.00 0.28
FDX 150306C00230000 C 03/06/15 230.0 0.00 0.28
FDX 150306C00235000 C 03/06/15 235.0 0.00 0.27
FDX 150306P00143000 P 03/06/15 143.0 0.00 0.10
FDX 150306P00144000 P 03/06/15 144.0 0.00 0.22
FDX 150306P00145000 P 03/06/15 145.0 0.00 0.12
FDX 150306P00146000 P 03/06/15 146.0 0.00 0.29
FDX 150306P00147000 P 03/06/15 147.0 0.00 0.11
FDX 150306P00148000 P 03/06/15 148.0 0.00 0.28
FDX 150306P00149000 P 03/06/15 149.0 0.00 0.28
FDX 150306P00150000 P 03/06/15 150.0 0.00 0.04
FDX 150306P00152500 P 03/06/15 152.5 0.00 0.29
FDX 150306P00155000 P 03/06/15 155.0 0.00 0.18
FDX 150306P00157500 P 03/06/15 157.5 0.00 0.28
FDX 150306P00160000 P 03/06/15 160.0 0.00 0.10
FDX 150306P00162500 P 03/06/15 162.5 0.00 0.12
FDX 150306P00165000 P 03/06/15 165.0 0.00 0.31
FDX 150306P00167500 P 03/06/15 167.5 0.03 0.10
FDX 150306P00170000 P 03/06/15 170.0 0.06 0.15
FDX 150306P00172500 P 03/06/15 172.5 0.23 0.33
FDX 150306P00175000 P 03/06/15 175.0 0.63 0.75
FDX 150306P00177500 P 03/06/15 177.5 1.56 1.79
FDX 150306P00180000 P 03/06/15 180.0 2.58 3.45
FDX 150306P00182500 P 03/06/15 182.5 4.60 5.95
FDX 150306P00185000 P 03/06/15 185.0 6.90 8.45
FDX 150306P00187500 P 03/06/15 187.5 8.35 11.55
FDX 150306P00190000 P 03/06/15 190.0 11.70 13.45
FDX 150306P00192500 P 03/06/15 192.5 13.40 16.65
FDX 150306P00195000 P 03/06/15 195.0 16.70 18.45
FDX 150306P00197500 P 03/06/15 197.5 19.20 20.95
FDX 150306P00200000 P 03/06/15 200.0 21.65 23.65
FDX 150306P00202500 P 03/06/15 202.5 23.70 26.00
FDX 150306P00205000 P 03/06/15 205.0 25.60 29.60
FDX 150306P00207500 P 03/06/15 207.5 28.05 31.85
FDX 150306P00210000 P 03/06/15 210.0 30.55 34.45
FDX 150306P00212500 P 03/06/15 212.5 33.05 36.95
FDX 150306P00215000 P 03/06/15 215.0 35.65 39.70
FDX 150306P00217500 P 03/06/15 217.5 38.00 42.10
FDX 150306P00220000 P 03/06/15 220.0 40.60 44.80
FDX 150306P00222500 P 03/06/15 222.5 43.00 47.15
FDX 150306P00225000 P 03/06/15 225.0 45.55 49.45
FDX 150306P00227500 P 03/06/15 227.5 48.10 52.15
FDX 150306P00230000 P 03/06/15 230.0 50.55 54.45
FDX 150306P00235000 P 03/06/15 235.0 55.55 59.45
FDX 150313C00145000 C 03/13/15 145.0 30.55 33.35
FDX 150313C00146000 C 03/13/15 146.0 29.80 32.95
FDX 150313C00147000 C 03/13/15 147.0 28.80 31.95
FDX 150313C00148000 C 03/13/15 148.0 27.80 31.10
FDX 150313C00149000 C 03/13/15 149.0 26.80 30.05
FDX 150313C00150000 C 03/13/15 150.0 25.85 29.00
FDX 150313C00152500 C 03/13/15 152.5 23.40 26.45
FDX 150313C00155000 C 03/13/15 155.0 20.85 23.25
FDX 150313C00157500 C 03/13/15 157.5 18.40 20.30
FDX 150313C00160000 C 03/13/15 160.0 15.95 17.80
FDX 150313C00162500 C 03/13/15 162.5 13.60 15.90
FDX 150313C00165000 C 03/13/15 165.0 11.20 13.30
FDX 150313C00167500 C 03/13/15 167.5 8.75 10.80
FDX 150313C00170000 C 03/13/15 170.0 6.60 8.40
FDX 150313C00172500 C 03/13/15 172.5 5.05 6.00
FDX 150313C00175000 C 03/13/15 175.0 3.15 3.50
FDX 150313C00177500 C 03/13/15 177.5 1.67 2.00
FDX 150313C00180000 C 03/13/15 180.0 0.78 0.93
FDX 150313C00182500 C 03/13/15 182.5 0.18 0.50
FDX 150313C00185000 C 03/13/15 185.0 0.01 0.25
FDX 150313C00187500 C 03/13/15 187.5 0.00 0.13
FDX 150313C00190000 C 03/13/15 190.0 0.00 0.08
FDX 150313C00192500 C 03/13/15 192.5 0.00 0.08
FDX 150313C00195000 C 03/13/15 195.0 0.00 0.05
FDX 150313C00197500 C 03/13/15 197.5 0.00 0.05
FDX 150313C00200000 C 03/13/15 200.0 0.00 0.05
FDX 150313C00202500 C 03/13/15 202.5 0.00 0.05
FDX 150313C00205000 C 03/13/15 205.0 0.00 0.05
FDX 150313C00207500 C 03/13/15 207.5 0.00 0.05
FDX 150313C00210000 C 03/13/15 210.0 0.00 0.30
FDX 150313C00212500 C 03/13/15 212.5 0.00 0.29
FDX 150313C00215000 C 03/13/15 215.0 0.00 0.29
FDX 150313C00217500 C 03/13/15 217.5 0.00 0.28
FDX 150313C00220000 C 03/13/15 220.0 0.00 0.29
FDX 150313C00222500 C 03/13/15 222.5 0.00 0.28
FDX 150313C00225000 C 03/13/15 225.0 0.00 0.28
FDX 150313C00227500 C 03/13/15 227.5 0.00 0.28
FDX 150313P00145000 P 03/13/15 145.0 0.00 0.12
FDX 150313P00146000 P 03/13/15 146.0 0.00 0.29
FDX 150313P00147000 P 03/13/15 147.0 0.00 0.29
FDX 150313P00148000 P 03/13/15 148.0 0.00 0.30
FDX 150313P00149000 P 03/13/15 149.0 0.00 0.30
FDX 150313P00150000 P 03/13/15 150.0 0.00 0.30
FDX 150313P00152500 P 03/13/15 152.5 0.00 0.31
FDX 150313P00155000 P 03/13/15 155.0 0.00 0.31
FDX 150313P00157500 P 03/13/15 157.5 0.00 0.33
FDX 150313P00160000 P 03/13/15 160.0 0.00 0.25
FDX 150313P00162500 P 03/13/15 162.5 0.01 0.21
FDX 150313P00165000 P 03/13/15 165.0 0.01 0.21
FDX 150313P00167500 P 03/13/15 167.5 0.09 0.23
FDX 150313P00170000 P 03/13/15 170.0 0.33 0.42
FDX 150313P00172500 P 03/13/15 172.5 0.68 0.80
FDX 150313P00175000 P 03/13/15 175.0 1.29 1.46
FDX 150313P00177500 P 03/13/15 177.5 2.34 2.68
FDX 150313P00180000 P 03/13/15 180.0 3.90 4.10
FDX 150313P00182500 P 03/13/15 182.5 5.15 6.50
FDX 150313P00185000 P 03/13/15 185.0 7.15 9.25
FDX 150313P00187500 P 03/13/15 187.5 9.25 11.75
FDX 150313P00190000 P 03/13/15 190.0 11.25 14.45
FDX 150313P00192500 P 03/13/15 192.5 13.75 16.70
FDX 150313P00195000 P 03/13/15 195.0 16.10 19.35
FDX 150313P00197500 P 03/13/15 197.5 19.40 21.15
FDX 150313P00200000 P 03/13/15 200.0 21.80 23.65
FDX 150313P00202500 P 03/13/15 202.5 24.35 26.15
FDX 150313P00205000 P 03/13/15 205.0 25.85 29.60
FDX 150313P00207500 P 03/13/15 207.5 28.45 31.20
FDX 150313P00210000 P 03/13/15 210.0 31.00 33.50
FDX 150313P00212500 P 03/13/15 212.5 33.20 37.30
FDX 150313P00215000 P 03/13/15 215.0 35.85 38.70
FDX 150313P00217500 P 03/13/15 217.5 38.20 42.30
FDX 150313P00220000 P 03/13/15 220.0 40.95 43.65
FDX 150313P00222500 P 03/13/15 222.5 43.20 46.40
FDX 150313P00225000 P 03/13/15 225.0 45.95 48.65
FDX 150313P00227500 P 03/13/15 227.5 48.20 51.40
FDX 150320C00090000 C 03/20/15 90.0 85.60 88.05
FDX 150320C00095000 C 03/20/15 95.0 80.60 83.05
FDX 150320C00100000 C 03/20/15 100.0 75.60 78.05
FDX 150320C00105000 C 03/20/15 105.0 70.35 72.75
FDX 150320C00110000 C 03/20/15 110.0 65.35 67.75
FDX 150320C00115000 C 03/20/15 115.0 60.35 62.75
FDX 150320C00120000 C 03/20/15 120.0 55.60 57.75
FDX 150320C00125000 C 03/20/15 125.0 50.65 52.75
FDX 150320C00130000 C 03/20/15 130.0 45.55 47.75
FDX 150320C00135000 C 03/20/15 135.0 40.65 42.65
FDX 150320C00140000 C 03/20/15 140.0 35.90 38.15
FDX 150320C00145000 C 03/20/15 145.0 30.95 33.25
FDX 150320C00146000 C 03/20/15 146.0 29.90 32.45
FDX 150320C00147000 C 03/20/15 147.0 28.85 31.40
FDX 150320C00148000 C 03/20/15 148.0 27.75 30.45
FDX 150320C00149000 C 03/20/15 149.0 26.90 29.45
FDX 150320C00150000 C 03/20/15 150.0 25.95 28.30
FDX 150320C00152500 C 03/20/15 152.5 23.15 25.75
FDX 150320C00155000 C 03/20/15 155.0 22.00 22.45
FDX 150320C00157500 C 03/20/15 157.5 19.45 20.05
FDX 150320C00160000 C 03/20/15 160.0 15.90 17.65
FDX 150320C00162500 C 03/20/15 162.5 13.80 15.30
FDX 150320C00165000 C 03/20/15 165.0 12.35 13.00
FDX 150320C00167500 C 03/20/15 167.5 10.10 10.80
FDX 150320C00170000 C 03/20/15 170.0 7.95 8.50
FDX 150320C00172500 C 03/20/15 172.5 6.05 6.50
FDX 150320C00175000 C 03/20/15 175.0 4.40 4.75
FDX 150320C00177500 C 03/20/15 177.5 3.05 3.35
FDX 150320C00180000 C 03/20/15 180.0 1.97 2.20
FDX 150320C00182500 C 03/20/15 182.5 1.22 1.38
FDX 150320C00185000 C 03/20/15 185.0 0.73 0.84
FDX 150320C00187500 C 03/20/15 187.5 0.42 0.59
FDX 150320C00190000 C 03/20/15 190.0 0.25 0.31
FDX 150320C00192500 C 03/20/15 192.5 0.13 0.28
FDX 150320C00195000 C 03/20/15 195.0 0.04 0.19
FDX 150320C00197500 C 03/20/15 197.5 0.00 0.13
FDX 150320C00200000 C 03/20/15 200.0 0.00 0.09
FDX 150320C00202500 C 03/20/15 202.5 0.00 0.06
FDX 150320C00205000 C 03/20/15 205.0 0.00 0.04
FDX 150320C00207500 C 03/20/15 207.5 0.00 0.04
FDX 150320C00210000 C 03/20/15 210.0 0.00 0.03
FDX 150320C00212500 C 03/20/15 212.5 0.00 0.03
FDX 150320C00215000 C 03/20/15 215.0 0.00 0.03
FDX 150320C00217500 C 03/20/15 217.5 0.00 0.03
FDX 150320C00220000 C 03/20/15 220.0 0.00 0.02
FDX 150320C00222500 C 03/20/15 222.5 0.00 0.02
FDX 150320C00225000 C 03/20/15 225.0 0.00 0.02
FDX 150320C00227500 C 03/20/15 227.5 0.00 0.02
FDX 150320C00230000 C 03/20/15 230.0 0.00 0.02
FDX 150320C00240000 C 03/20/15 240.0 0.00 0.02
FDX 150320C00250000 C 03/20/15 250.0 0.00 0.02
FDX 150320C00260000 C 03/20/15 260.0 0.00 0.02
FDX 150320P00090000 P 03/20/15 90.0 0.00 0.02
FDX 150320P00095000 P 03/20/15 95.0 0.00 0.02
FDX 150320P00100000 P 03/20/15 100.0 0.00 0.02
FDX 150320P00105000 P 03/20/15 105.0 0.00 0.02
FDX 150320P00110000 P 03/20/15 110.0 0.00 0.02
FDX 150320P00115000 P 03/20/15 115.0 0.00 0.02
FDX 150320P00120000 P 03/20/15 120.0 0.00 0.02
FDX 150320P00125000 P 03/20/15 125.0 0.00 0.02
FDX 150320P00130000 P 03/20/15 130.0 0.00 0.03
FDX 150320P00135000 P 03/20/15 135.0 0.00 0.04
FDX 150320P00140000 P 03/20/15 140.0 0.00 0.04
FDX 150320P00145000 P 03/20/15 145.0 0.02 0.07
FDX 150320P00146000 P 03/20/15 146.0 0.03 0.08
FDX 150320P00147000 P 03/20/15 147.0 0.02 0.09
FDX 150320P00148000 P 03/20/15 148.0 0.03 0.11
FDX 150320P00149000 P 03/20/15 149.0 0.03 0.13
FDX 150320P00150000 P 03/20/15 150.0 0.08 0.16
FDX 150320P00152500 P 03/20/15 152.5 0.06 0.17
FDX 150320P00155000 P 03/20/15 155.0 0.13 0.17
FDX 150320P00157500 P 03/20/15 157.5 0.16 0.26
FDX 150320P00160000 P 03/20/15 160.0 0.24 0.30
FDX 150320P00162500 P 03/20/15 162.5 0.34 0.45
FDX 150320P00165000 P 03/20/15 165.0 0.50 0.60
FDX 150320P00167500 P 03/20/15 167.5 0.77 0.87
FDX 150320P00170000 P 03/20/15 170.0 1.16 1.26
FDX 150320P00172500 P 03/20/15 172.5 1.73 1.86
FDX 150320P00175000 P 03/20/15 175.0 2.53 2.71
FDX 150320P00177500 P 03/20/15 177.5 3.60 3.80
FDX 150320P00180000 P 03/20/15 180.0 5.05 5.25
FDX 150320P00182500 P 03/20/15 182.5 6.75 7.05
FDX 150320P00185000 P 03/20/15 185.0 8.55 9.00
FDX 150320P00187500 P 03/20/15 187.5 10.65 11.15
FDX 150320P00190000 P 03/20/15 190.0 13.00 13.55
FDX 150320P00192500 P 03/20/15 192.5 15.45 16.15
FDX 150320P00195000 P 03/20/15 195.0 17.90 18.50
FDX 150320P00197500 P 03/20/15 197.5 20.40 21.00
FDX 150320P00200000 P 03/20/15 200.0 22.05 23.50
FDX 150320P00202500 P 03/20/15 202.5 23.75 26.00
FDX 150320P00205000 P 03/20/15 205.0 25.70 29.65
FDX 150320P00207500 P 03/20/15 207.5 28.65 31.00
FDX 150320P00210000 P 03/20/15 210.0 31.15 34.20
FDX 150320P00212500 P 03/20/15 212.5 33.20 37.05
FDX 150320P00215000 P 03/20/15 215.0 35.85 39.55
FDX 150320P00217500 P 03/20/15 217.5 38.75 41.15
FDX 150320P00220000 P 03/20/15 220.0 40.85 43.40
FDX 150320P00222500 P 03/20/15 222.5 43.35 45.90
FDX 150320P00225000 P 03/20/15 225.0 46.05 48.50
FDX 150320P00227500 P 03/20/15 227.5 48.40 51.00
FDX 150320P00230000 P 03/20/15 230.0 50.95 53.45
FDX 150320P00240000 P 03/20/15 240.0 60.85 63.40
FDX 150320P00250000 P 03/20/15 250.0 70.90 73.50
FDX 150320P00260000 P 03/20/15 260.0 80.95 83.50
FDX 150327C00135000 C 03/27/15 135.0 40.40 42.80
FDX 150327C00140000 C 03/27/15 140.0 35.45 37.70
FDX 150327C00144000 C 03/27/15 144.0 31.55 35.30
FDX 150327C00145000 C 03/27/15 145.0 30.55 33.70
FDX 150327C00146000 C 03/27/15 146.0 29.55 33.10
FDX 150327C00147000 C 03/27/15 147.0 28.85 32.25
FDX 150327C00148000 C 03/27/15 148.0 27.85 31.30
FDX 150327C00149000 C 03/27/15 149.0 26.85 30.15
FDX 150327C00150000 C 03/27/15 150.0 25.75 29.05
FDX 150327C00152500 C 03/27/15 152.5 23.15 26.00
FDX 150327C00155000 C 03/27/15 155.0 20.65 24.15
FDX 150327C00157500 C 03/27/15 157.5 18.60 21.55
FDX 150327C00160000 C 03/27/15 160.0 16.05 18.80
FDX 150327C00162500 C 03/27/15 162.5 14.80 16.05
FDX 150327C00165000 C 03/27/15 165.0 12.50 13.65
FDX 150327C00167500 C 03/27/15 167.5 9.55 12.05
FDX 150327C00170000 C 03/27/15 170.0 8.35 9.40
FDX 150327C00172500 C 03/27/15 172.5 6.55 7.45
FDX 150327C00175000 C 03/27/15 175.0 4.90 5.70
FDX 150327C00177500 C 03/27/15 177.5 3.50 3.85
FDX 150327C00180000 C 03/27/15 180.0 2.42 2.83
FDX 150327C00182500 C 03/27/15 182.5 1.59 2.01
FDX 150327C00185000 C 03/27/15 185.0 1.02 1.35
FDX 150327C00187500 C 03/27/15 187.5 0.41 0.88
FDX 150327C00190000 C 03/27/15 190.0 0.24 0.56
FDX 150327C00192500 C 03/27/15 192.5 0.12 0.50
FDX 150327C00195000 C 03/27/15 195.0 0.02 0.44
FDX 150327C00197500 C 03/27/15 197.5 0.01 0.38
FDX 150327C00200000 C 03/27/15 200.0 0.00 0.35
FDX 150327C00202500 C 03/27/15 202.5 0.00 0.32
FDX 150327C00205000 C 03/27/15 205.0 0.00 0.32
FDX 150327C00207500 C 03/27/15 207.5 0.00 0.31
FDX 150327C00210000 C 03/27/15 210.0 0.00 0.30
FDX 150327C00212500 C 03/27/15 212.5 0.00 0.30
FDX 150327C00215000 C 03/27/15 215.0 0.00 0.30
FDX 150327C00217500 C 03/27/15 217.5 0.00 0.29
FDX 150327C00220000 C 03/27/15 220.0 0.00 0.29
FDX 150327C00222500 C 03/27/15 222.5 0.00 0.29
FDX 150327C00225000 C 03/27/15 225.0 0.00 0.29
FDX 150327C00227500 C 03/27/15 227.5 0.00 0.29
FDX 150327P00135000 P 03/27/15 135.0 0.00 0.34
FDX 150327P00140000 P 03/27/15 140.0 0.00 0.36
FDX 150327P00144000 P 03/27/15 144.0 0.02 0.38
FDX 150327P00145000 P 03/27/15 145.0 0.00 0.39
FDX 150327P00146000 P 03/27/15 146.0 0.02 0.40
FDX 150327P00147000 P 03/27/15 147.0 0.01 0.41
FDX 150327P00148000 P 03/27/15 148.0 0.02 0.42
FDX 150327P00149000 P 03/27/15 149.0 0.03 0.43
FDX 150327P00150000 P 03/27/15 150.0 0.04 0.44
FDX 150327P00152500 P 03/27/15 152.5 0.08 0.49
FDX 150327P00155000 P 03/27/15 155.0 0.16 0.50
FDX 150327P00157500 P 03/27/15 157.5 0.23 0.46
FDX 150327P00160000 P 03/27/15 160.0 0.28 0.67
FDX 150327P00162500 P 03/27/15 162.5 0.45 0.83
FDX 150327P00165000 P 03/27/15 165.0 0.68 1.04
FDX 150327P00167500 P 03/27/15 167.5 0.93 1.41
FDX 150327P00170000 P 03/27/15 170.0 1.42 1.66
FDX 150327P00172500 P 03/27/15 172.5 2.04 2.46
FDX 150327P00175000 P 03/27/15 175.0 2.88 3.30
FDX 150327P00177500 P 03/27/15 177.5 3.95 4.30
FDX 150327P00180000 P 03/27/15 180.0 5.30 6.20
FDX 150327P00182500 P 03/27/15 182.5 6.85 8.05
FDX 150327P00185000 P 03/27/15 185.0 8.25 10.15
FDX 150327P00187500 P 03/27/15 187.5 10.10 12.55
FDX 150327P00190000 P 03/27/15 190.0 11.50 14.85
FDX 150327P00192500 P 03/27/15 192.5 15.05 16.95
FDX 150327P00195000 P 03/27/15 195.0 17.65 18.40
FDX 150327P00197500 P 03/27/15 197.5 19.90 20.90
FDX 150327P00200000 P 03/27/15 200.0 21.50 23.40
FDX 150327P00202500 P 03/27/15 202.5 24.30 25.90
FDX 150327P00205000 P 03/27/15 205.0 26.10 28.35
FDX 150327P00207500 P 03/27/15 207.5 28.70 32.20
FDX 150327P00210000 P 03/27/15 210.0 31.05 34.75
FDX 150327P00212500 P 03/27/15 212.5 33.70 36.10
FDX 150327P00215000 P 03/27/15 215.0 35.95 38.60
FDX 150327P00217500 P 03/27/15 217.5 38.45 41.10
FDX 150327P00220000 P 03/27/15 220.0 40.95 43.60
FDX 150327P00222500 P 03/27/15 222.5 43.45 47.20
FDX 150327P00225000 P 03/27/15 225.0 45.95 49.75
FDX 150327P00227500 P 03/27/15 227.5 48.45 52.20
FDX 150402C00145000 C 04/02/15 145.0 30.65 34.20
FDX 150402C00146000 C 04/02/15 146.0 29.90 33.05
FDX 150402C00147000 C 04/02/15 147.0 28.65 32.15
FDX 150402C00148000 C 04/02/15 148.0 27.65 31.25
FDX 150402C00149000 C 04/02/15 149.0 26.60 30.25
FDX 150402C00150000 C 04/02/15 150.0 25.60 29.30
FDX 150402C00152500 C 04/02/15 152.5 23.45 26.25
FDX 150402C00155000 C 04/02/15 155.0 21.00 23.90
FDX 150402C00157500 C 04/02/15 157.5 18.50 20.85
FDX 150402C00160000 C 04/02/15 160.0 15.95 18.40
FDX 150402C00162500 C 04/02/15 162.5 15.10 16.40
FDX 150402C00165000 C 04/02/15 165.0 12.50 14.05
FDX 150402C00167500 C 04/02/15 167.5 10.50 11.95
FDX 150402C00170000 C 04/02/15 170.0 8.70 9.65
FDX 150402C00172500 C 04/02/15 172.5 6.80 7.80
FDX 150402C00175000 C 04/02/15 175.0 5.20 6.00
FDX 150402C00177500 C 04/02/15 177.5 3.85 4.25
FDX 150402C00180000 C 04/02/15 180.0 2.72 3.10
FDX 150402C00182500 C 04/02/15 182.5 1.86 2.19
FDX 150402C00185000 C 04/02/15 185.0 1.24 1.60
FDX 150402C00187500 C 04/02/15 187.5 0.79 1.07
FDX 150402C00190000 C 04/02/15 190.0 0.30 0.74
FDX 150402C00192500 C 04/02/15 192.5 0.17 0.50
FDX 150402C00195000 C 04/02/15 195.0 0.15 0.48
FDX 150402C00197500 C 04/02/15 197.5 0.01 0.41
FDX 150402C00200000 C 04/02/15 200.0 0.00 0.37
FDX 150402C00202500 C 04/02/15 202.5 0.00 0.34
FDX 150402C00205000 C 04/02/15 205.0 0.00 0.32
FDX 150402C00207500 C 04/02/15 207.5 0.00 0.31
FDX 150402C00210000 C 04/02/15 210.0 0.00 0.31
FDX 150402C00215000 C 04/02/15 215.0 0.00 0.30
FDX 150402C00220000 C 04/02/15 220.0 0.00 0.30
FDX 150402P00145000 P 04/02/15 145.0 0.02 0.25
FDX 150402P00146000 P 04/02/15 146.0 0.03 0.44
FDX 150402P00147000 P 04/02/15 147.0 0.04 0.46
FDX 150402P00148000 P 04/02/15 148.0 0.05 0.47
FDX 150402P00149000 P 04/02/15 149.0 0.05 0.47
FDX 150402P00150000 P 04/02/15 150.0 0.08 0.48
FDX 150402P00152500 P 04/02/15 152.5 0.12 0.50
FDX 150402P00155000 P 04/02/15 155.0 0.22 0.54
FDX 150402P00157500 P 04/02/15 157.5 0.27 0.66
FDX 150402P00160000 P 04/02/15 160.0 0.37 0.79
FDX 150402P00162500 P 04/02/15 162.5 0.58 0.92
FDX 150402P00165000 P 04/02/15 165.0 0.79 1.21
FDX 150402P00167500 P 04/02/15 167.5 1.11 1.66
FDX 150402P00170000 P 04/02/15 170.0 1.68 1.94
FDX 150402P00172500 P 04/02/15 172.5 2.29 2.84
FDX 150402P00175000 P 04/02/15 175.0 3.15 3.75
FDX 150402P00177500 P 04/02/15 177.5 4.25 4.65
FDX 150402P00180000 P 04/02/15 180.0 5.60 6.50
FDX 150402P00182500 P 04/02/15 182.5 7.00 8.40
FDX 150402P00185000 P 04/02/15 185.0 8.45 10.30
FDX 150402P00187500 P 04/02/15 187.5 10.25 13.00
FDX 150402P00190000 P 04/02/15 190.0 11.90 15.20
FDX 150402P00192500 P 04/02/15 192.5 14.30 17.05
FDX 150402P00195000 P 04/02/15 195.0 17.65 18.65
FDX 150402P00197500 P 04/02/15 197.5 19.45 21.00
FDX 150402P00200000 P 04/02/15 200.0 22.00 23.45
FDX 150402P00202500 P 04/02/15 202.5 24.40 26.00
FDX 150402P00205000 P 04/02/15 205.0 26.00 28.45
FDX 150402P00207500 P 04/02/15 207.5 28.60 31.15
FDX 150402P00210000 P 04/02/15 210.0 30.95 33.95
FDX 150402P00215000 P 04/02/15 215.0 35.85 38.95
FDX 150402P00220000 P 04/02/15 220.0 40.95 43.95
FDX 150410C00146000 C 04/10/15 146.0 29.80 32.35
FDX 150410C00147000 C 04/10/15 147.0 28.60 31.35
FDX 150410C00148000 C 04/10/15 148.0 27.70 30.35
FDX 150410C00149000 C 04/10/15 149.0 26.65 29.35
FDX 150410C00150000 C 04/10/15 150.0 25.85 28.35
FDX 150410C00152500 C 04/10/15 152.5 23.70 25.85
FDX 150410C00155000 C 04/10/15 155.0 21.25 23.35
FDX 150410C00157500 C 04/10/15 157.5 18.90 20.85
FDX 150410C00160000 C 04/10/15 160.0 16.40 18.35
FDX 150410C00162500 C 04/10/15 162.5 15.15 16.40
FDX 150410C00165000 C 04/10/15 165.0 13.00 13.60
FDX 150410C00167500 C 04/10/15 167.5 10.25 12.15
FDX 150410C00170000 C 04/10/15 170.0 8.80 9.95
FDX 150410C00172500 C 04/10/15 172.5 7.00 8.00
FDX 150410C00175000 C 04/10/15 175.0 5.50 6.20
FDX 150410C00177500 C 04/10/15 177.5 4.05 4.50
FDX 150410C00180000 C 04/10/15 180.0 2.71 3.65
FDX 150410C00182500 C 04/10/15 182.5 2.01 2.60
FDX 150410C00185000 C 04/10/15 185.0 1.31 1.83
FDX 150410C00187500 C 04/10/15 187.5 0.78 1.24
FDX 150410C00190000 C 04/10/15 190.0 0.46 0.85
FDX 150410C00192500 C 04/10/15 192.5 0.25 0.59
FDX 150410C00195000 C 04/10/15 195.0 0.14 0.50
FDX 150410C00197500 C 04/10/15 197.5 0.05 0.47
FDX 150410C00200000 C 04/10/15 200.0 0.02 0.30
FDX 150410C00202500 C 04/10/15 202.5 0.00 0.37
FDX 150410C00205000 C 04/10/15 205.0 0.00 0.34
FDX 150410C00207500 C 04/10/15 207.5 0.00 0.32
FDX 150410C00210000 C 04/10/15 210.0 0.00 0.31
FDX 150410C00212500 C 04/10/15 212.5 0.00 0.31
FDX 150410C00215000 C 04/10/15 215.0 0.00 0.30
FDX 150410C00220000 C 04/10/15 220.0 0.00 0.30
FDX 150410C00225000 C 04/10/15 225.0 0.00 0.29
FDX 150410P00146000 P 04/10/15 146.0 0.08 0.48
FDX 150410P00147000 P 04/10/15 147.0 0.07 0.49
FDX 150410P00148000 P 04/10/15 148.0 0.11 0.50
FDX 150410P00149000 P 04/10/15 149.0 0.10 0.50
FDX 150410P00150000 P 04/10/15 150.0 0.12 0.50
FDX 150410P00152500 P 04/10/15 152.5 0.18 0.55
FDX 150410P00155000 P 04/10/15 155.0 0.25 0.65
FDX 150410P00157500 P 04/10/15 157.5 0.35 0.73
FDX 150410P00160000 P 04/10/15 160.0 0.52 0.88
FDX 150410P00162500 P 04/10/15 162.5 0.75 1.09
FDX 150410P00165000 P 04/10/15 165.0 0.98 1.45
FDX 150410P00167500 P 04/10/15 167.5 1.34 1.90
FDX 150410P00170000 P 04/10/15 170.0 1.83 2.37
FDX 150410P00172500 P 04/10/15 172.5 2.39 3.40
FDX 150410P00175000 P 04/10/15 175.0 3.25 3.95
FDX 150410P00177500 P 04/10/15 177.5 4.55 4.90
FDX 150410P00180000 P 04/10/15 180.0 5.50 6.25
FDX 150410P00182500 P 04/10/15 182.5 7.00 8.55
FDX 150410P00185000 P 04/10/15 185.0 8.70 9.75
FDX 150410P00187500 P 04/10/15 187.5 10.65 13.25
FDX 150410P00190000 P 04/10/15 190.0 12.60 15.35
FDX 150410P00192500 P 04/10/15 192.5 15.35 17.05
FDX 150410P00195000 P 04/10/15 195.0 17.85 18.55
FDX 150410P00197500 P 04/10/15 197.5 19.95 21.00
FDX 150410P00200000 P 04/10/15 200.0 22.00 23.55
FDX 150410P00202500 P 04/10/15 202.5 24.10 25.90
FDX 150410P00205000 P 04/10/15 205.0 25.95 28.40
FDX 150410P00207500 P 04/10/15 207.5 28.50 32.15
FDX 150410P00210000 P 04/10/15 210.0 30.90 34.65
FDX 150410P00212500 P 04/10/15 212.5 33.40 37.15
FDX 150410P00215000 P 04/10/15 215.0 35.90 39.65
FDX 150410P00220000 P 04/10/15 220.0 40.85 44.65
FDX 150410P00225000 P 04/10/15 225.0 45.80 49.65
FDX 150417C00075000 C 04/17/15 75.0 100.50 104.45
FDX 150417C00080000 C 04/17/15 80.0 95.30 98.90
FDX 150417C00085000 C 04/17/15 85.0 90.30 94.50
FDX 150417C00090000 C 04/17/15 90.0 85.45 89.50
FDX 150417C00095000 C 04/17/15 95.0 80.45 84.30
FDX 150417C00100000 C 04/17/15 100.0 75.40 79.50
FDX 150417C00105000 C 04/17/15 105.0 70.65 73.00
FDX 150417C00110000 C 04/17/15 110.0 65.65 69.30
FDX 150417C00115000 C 04/17/15 115.0 60.65 64.20
FDX 150417C00120000 C 04/17/15 120.0 55.65 59.30
FDX 150417C00125000 C 04/17/15 125.0 50.70 52.95
FDX 150417C00130000 C 04/17/15 130.0 45.65 48.70
FDX 150417C00135000 C 04/17/15 135.0 40.65 43.95
FDX 150417C00140000 C 04/17/15 140.0 35.70 39.25
FDX 150417C00145000 C 04/17/15 145.0 32.00 32.60
FDX 150417C00150000 C 04/17/15 150.0 26.95 27.75
FDX 150417C00155000 C 04/17/15 155.0 22.30 23.10
FDX 150417C00160000 C 04/17/15 160.0 17.60 18.10
FDX 150417C00165000 C 04/17/15 165.0 13.20 13.70
FDX 150417C00170000 C 04/17/15 170.0 9.25 10.00
FDX 150417C00175000 C 04/17/15 175.0 5.85 6.20
FDX 150417C00180000 C 04/17/15 180.0 3.35 3.65
FDX 150417C00185000 C 04/17/15 185.0 1.70 1.87
FDX 150417C00190000 C 04/17/15 190.0 0.81 0.92
FDX 150417C00195000 C 04/17/15 195.0 0.37 0.50
FDX 150417C00200000 C 04/17/15 200.0 0.15 0.30
FDX 150417C00210000 C 04/17/15 210.0 0.00 0.11
FDX 150417C00220000 C 04/17/15 220.0 0.00 0.06
FDX 150417C00230000 C 04/17/15 230.0 0.00 0.03
FDX 150417C00240000 C 04/17/15 240.0 0.00 0.03
FDX 150417C00250000 C 04/17/15 250.0 0.00 0.03
FDX 150417P00075000 P 04/17/15 75.0 0.00 0.03
FDX 150417P00080000 P 04/17/15 80.0 0.00 0.03
FDX 150417P00085000 P 04/17/15 85.0 0.00 0.03
FDX 150417P00090000 P 04/17/15 90.0 0.00 0.03
FDX 150417P00095000 P 04/17/15 95.0 0.00 0.03
FDX 150417P00100000 P 04/17/15 100.0 0.00 0.03
FDX 150417P00105000 P 04/17/15 105.0 0.00 0.03
FDX 150417P00110000 P 04/17/15 110.0 0.00 0.04
FDX 150417P00115000 P 04/17/15 115.0 0.00 0.09
FDX 150417P00120000 P 04/17/15 120.0 0.00 0.05
FDX 150417P00125000 P 04/17/15 125.0 0.02 0.06
FDX 150417P00130000 P 04/17/15 130.0 0.04 0.09
FDX 150417P00135000 P 04/17/15 135.0 0.06 0.16
FDX 150417P00140000 P 04/17/15 140.0 0.06 0.18
FDX 150417P00145000 P 04/17/15 145.0 0.15 0.24
FDX 150417P00150000 P 04/17/15 150.0 0.26 0.34
FDX 150417P00155000 P 04/17/15 155.0 0.43 0.54
FDX 150417P00160000 P 04/17/15 160.0 0.74 0.84
FDX 150417P00165000 P 04/17/15 165.0 1.29 1.41
FDX 150417P00170000 P 04/17/15 170.0 2.30 2.42
FDX 150417P00175000 P 04/17/15 175.0 3.90 4.10
FDX 150417P00180000 P 04/17/15 180.0 6.30 6.60
FDX 150417P00185000 P 04/17/15 185.0 9.65 10.00
FDX 150417P00190000 P 04/17/15 190.0 13.40 14.05
FDX 150417P00195000 P 04/17/15 195.0 18.00 18.80
FDX 150417P00200000 P 04/17/15 200.0 22.95 23.65
FDX 150417P00210000 P 04/17/15 210.0 30.95 33.30
FDX 150417P00220000 P 04/17/15 220.0 40.90 43.55
FDX 150417P00230000 P 04/17/15 230.0 50.90 53.55
FDX 150417P00240000 P 04/17/15 240.0 60.90 63.55
FDX 150417P00250000 P 04/17/15 250.0 70.75 73.55
FDX 150717C00090000 C 07/17/15 90.0 85.60 89.25
FDX 150717C00095000 C 07/17/15 95.0 80.55 84.40
FDX 150717C00100000 C 07/17/15 100.0 75.65 79.25
FDX 150717C00105000 C 07/17/15 105.0 70.70 73.70
FDX 150717C00110000 C 07/17/15 110.0 65.75 68.75
FDX 150717C00115000 C 07/17/15 115.0 60.75 63.80
FDX 150717C00120000 C 07/17/15 120.0 55.85 58.90
FDX 150717C00125000 C 07/17/15 125.0 52.15 53.05
FDX 150717C00130000 C 07/17/15 130.0 47.25 48.15
FDX 150717C00135000 C 07/17/15 135.0 42.40 43.40
FDX 150717C00140000 C 07/17/15 140.0 37.70 38.70
FDX 150717C00145000 C 07/17/15 145.0 33.05 34.00
FDX 150717C00150000 C 07/17/15 150.0 28.50 29.40
FDX 150717C00155000 C 07/17/15 155.0 23.95 25.10
FDX 150717C00160000 C 07/17/15 160.0 19.95 20.90
FDX 150717C00165000 C 07/17/15 165.0 16.05 16.50
FDX 150717C00170000 C 07/17/15 170.0 12.55 13.00
FDX 150717C00175000 C 07/17/15 175.0 9.50 9.95
FDX 150717C00180000 C 07/17/15 180.0 7.00 7.35
FDX 150717C00185000 C 07/17/15 185.0 4.95 5.25
FDX 150717C00190000 C 07/17/15 190.0 3.40 3.60
FDX 150717C00195000 C 07/17/15 195.0 2.28 2.50
FDX 150717C00200000 C 07/17/15 200.0 1.49 1.68
FDX 150717C00210000 C 07/17/15 210.0 0.61 0.74
FDX 150717C00220000 C 07/17/15 220.0 0.23 0.37
FDX 150717C00230000 C 07/17/15 230.0 0.07 0.20
FDX 150717C00240000 C 07/17/15 240.0 0.00 0.13
FDX 150717C00250000 C 07/17/15 250.0 0.00 0.10
FDX 150717C00260000 C 07/17/15 260.0 0.00 0.06
FDX 150717P00090000 P 07/17/15 90.0 0.02 0.08
FDX 150717P00095000 P 07/17/15 95.0 0.05 0.10
FDX 150717P00100000 P 07/17/15 100.0 0.05 0.13
FDX 150717P00105000 P 07/17/15 105.0 0.06 0.19
FDX 150717P00110000 P 07/17/15 110.0 0.10 0.25
FDX 150717P00115000 P 07/17/15 115.0 0.16 0.28
FDX 150717P00120000 P 07/17/15 120.0 0.28 0.34
FDX 150717P00125000 P 07/17/15 125.0 0.32 0.42
FDX 150717P00130000 P 07/17/15 130.0 0.43 0.51
FDX 150717P00135000 P 07/17/15 135.0 0.60 0.70
FDX 150717P00140000 P 07/17/15 140.0 0.85 0.93
FDX 150717P00145000 P 07/17/15 145.0 1.12 1.23
FDX 150717P00150000 P 07/17/15 150.0 1.55 1.67
FDX 150717P00155000 P 07/17/15 155.0 2.15 2.27
FDX 150717P00160000 P 07/17/15 160.0 2.99 3.15
FDX 150717P00165000 P 07/17/15 165.0 4.10 4.30
FDX 150717P00170000 P 07/17/15 170.0 5.60 5.80
FDX 150717P00175000 P 07/17/15 175.0 7.60 7.80
FDX 150717P00180000 P 07/17/15 180.0 10.00 10.25
FDX 150717P00185000 P 07/17/15 185.0 12.95 13.20
FDX 150717P00190000 P 07/17/15 190.0 16.35 16.70
FDX 150717P00195000 P 07/17/15 195.0 20.10 20.75
FDX 150717P00200000 P 07/17/15 200.0 23.80 24.70
FDX 150717P00210000 P 07/17/15 210.0 33.05 33.85
FDX 150717P00220000 P 07/17/15 220.0 42.85 43.75
FDX 150717P00230000 P 07/17/15 230.0 51.95 54.65
FDX 150717P00240000 P 07/17/15 240.0 61.15 64.65
FDX 150717P00250000 P 07/17/15 250.0 70.70 74.65
FDX 150717P00260000 P 07/17/15 260.0 80.70 84.65
FDX 151016C00090000 C 10/16/15 90.0 85.60 88.50
FDX 151016C00095000 C 10/16/15 95.0 80.70 83.95
FDX 151016C00100000 C 10/16/15 100.0 75.75 78.65
FDX 151016C00105000 C 10/16/15 105.0 70.85 73.75
FDX 151016C00110000 C 10/16/15 110.0 67.20 68.15
FDX 151016C00115000 C 10/16/15 115.0 62.30 63.35
FDX 151016C00120000 C 10/16/15 120.0 57.45 58.55
FDX 151016C00125000 C 10/16/15 125.0 52.65 53.85
FDX 151016C00130000 C 10/16/15 130.0 47.90 49.15
FDX 151016C00135000 C 10/16/15 135.0 43.30 44.50
FDX 151016C00140000 C 10/16/15 140.0 38.75 40.00
FDX 151016C00145000 C 10/16/15 145.0 34.20 35.60
FDX 151016C00150000 C 10/16/15 150.0 29.60 31.30
FDX 151016C00155000 C 10/16/15 155.0 26.00 27.20
FDX 151016C00160000 C 10/16/15 160.0 22.15 22.60
FDX 151016C00165000 C 10/16/15 165.0 18.55 19.05
FDX 151016C00170000 C 10/16/15 170.0 15.35 15.85
FDX 151016C00175000 C 10/16/15 175.0 12.45 12.95
FDX 151016C00180000 C 10/16/15 180.0 9.95 10.35
FDX 151016C00185000 C 10/16/15 185.0 7.75 8.20
FDX 151016C00190000 C 10/16/15 190.0 6.00 6.35
FDX 151016C00195000 C 10/16/15 195.0 4.55 4.90
FDX 151016C00200000 C 10/16/15 200.0 3.40 3.65
FDX 151016C00210000 C 10/16/15 210.0 1.85 2.13
FDX 151016C00220000 C 10/16/15 220.0 0.97 1.19
FDX 151016C00230000 C 10/16/15 230.0 0.52 0.71
FDX 151016C00240000 C 10/16/15 240.0 0.28 0.44
FDX 151016C00250000 C 10/16/15 250.0 0.15 0.29
FDX 151016C00260000 C 10/16/15 260.0 0.07 0.21
FDX 151016P00090000 P 10/16/15 90.0 0.14 0.27
FDX 151016P00095000 P 10/16/15 95.0 0.20 0.32
FDX 151016P00100000 P 10/16/15 100.0 0.26 0.36
FDX 151016P00105000 P 10/16/15 105.0 0.33 0.42
FDX 151016P00110000 P 10/16/15 110.0 0.42 0.51
FDX 151016P00115000 P 10/16/15 115.0 0.53 0.64
FDX 151016P00120000 P 10/16/15 120.0 0.68 0.79
FDX 151016P00125000 P 10/16/15 125.0 0.87 1.00
FDX 151016P00130000 P 10/16/15 130.0 1.12 1.27
FDX 151016P00135000 P 10/16/15 135.0 1.44 1.60
FDX 151016P00140000 P 10/16/15 140.0 1.87 2.04
FDX 151016P00145000 P 10/16/15 145.0 2.43 2.60
FDX 151016P00150000 P 10/16/15 150.0 3.15 3.30
FDX 151016P00155000 P 10/16/15 155.0 4.05 4.25
FDX 151016P00160000 P 10/16/15 160.0 5.20 5.40
FDX 151016P00165000 P 10/16/15 165.0 6.65 6.85
FDX 151016P00170000 P 10/16/15 170.0 8.40 8.60
FDX 151016P00175000 P 10/16/15 175.0 10.50 10.70
FDX 151016P00180000 P 10/16/15 180.0 12.95 13.20
FDX 151016P00185000 P 10/16/15 185.0 15.75 16.05
FDX 151016P00190000 P 10/16/15 190.0 18.90 19.25
FDX 151016P00195000 P 10/16/15 195.0 22.45 23.10
FDX 151016P00200000 P 10/16/15 200.0 26.25 26.90
FDX 151016P00210000 P 10/16/15 210.0 33.95 35.05
FDX 151016P00220000 P 10/16/15 220.0 43.20 44.15
FDX 151016P00230000 P 10/16/15 230.0 52.90 53.75
FDX 151016P00240000 P 10/16/15 240.0 62.80 63.85
FDX 151016P00250000 P 10/16/15 250.0 71.55 74.65
FDX 151016P00260000 P 10/16/15 260.0 81.05 84.65
FDX 160115C00070000 C 01/15/16 70.0 105.00 109.50
FDX 160115C00075000 C 01/15/16 75.0 100.00 104.50
FDX 160115C00080000 C 01/15/16 80.0 95.00 99.50
FDX 160115C00085000 C 01/15/16 85.0 90.00 94.50
FDX 160115C00090000 C 01/15/16 90.0 85.60 89.60
FDX 160115C00095000 C 01/15/16 95.0 80.70 84.70
FDX 160115C00097500 C 01/15/16 97.5 77.60 80.70
FDX 160115C00100000 C 01/15/16 100.0 75.20 78.30
FDX 160115C00105000 C 01/15/16 105.0 70.60 73.45
FDX 160115C00110000 C 01/15/16 110.0 67.55 68.75
FDX 160115C00115000 C 01/15/16 115.0 62.75 64.05
FDX 160115C00120000 C 01/15/16 120.0 58.15 59.40
FDX 160115C00125000 C 01/15/16 125.0 53.45 54.80
FDX 160115C00130000 C 01/15/16 130.0 48.75 50.25
FDX 160115C00135000 C 01/15/16 135.0 44.45 45.75
FDX 160115C00140000 C 01/15/16 140.0 40.05 41.45
FDX 160115C00145000 C 01/15/16 145.0 35.80 37.20
FDX 160115C00150000 C 01/15/16 150.0 31.75 33.05
FDX 160115C00155000 C 01/15/16 155.0 28.05 29.10
FDX 160115C00160000 C 01/15/16 160.0 24.40 25.55
FDX 160115C00165000 C 01/15/16 165.0 21.15 21.50
FDX 160115C00170000 C 01/15/16 170.0 18.05 18.30
FDX 160115C00175000 C 01/15/16 175.0 15.10 15.65
FDX 160115C00180000 C 01/15/16 180.0 12.65 13.15
FDX 160115C00185000 C 01/15/16 185.0 10.40 10.95
FDX 160115C00190000 C 01/15/16 190.0 8.65 9.00
FDX 160115C00195000 C 01/15/16 195.0 7.00 7.30
FDX 160115C00200000 C 01/15/16 200.0 5.65 5.95
FDX 160115C00210000 C 01/15/16 210.0 3.55 3.85
FDX 160115C00220000 C 01/15/16 220.0 2.13 2.46
FDX 160115C00230000 C 01/15/16 230.0 1.35 1.57
FDX 160115C00240000 C 01/15/16 240.0 0.79 1.03
FDX 160115C00250000 C 01/15/16 250.0 0.32 0.72
FDX 160115C00260000 C 01/15/16 260.0 0.10 0.53
FDX 160115P00070000 P 01/15/16 70.0 0.07 0.18
FDX 160115P00075000 P 01/15/16 75.0 0.12 0.26
FDX 160115P00080000 P 01/15/16 80.0 0.20 0.35
FDX 160115P00085000 P 01/15/16 85.0 0.25 0.42
FDX 160115P00090000 P 01/15/16 90.0 0.34 0.48
FDX 160115P00095000 P 01/15/16 95.0 0.40 0.56
FDX 160115P00097500 P 01/15/16 97.5 0.49 0.61
FDX 160115P00100000 P 01/15/16 100.0 0.34 0.67
FDX 160115P00105000 P 01/15/16 105.0 0.68 0.81
FDX 160115P00110000 P 01/15/16 110.0 0.84 0.99
FDX 160115P00115000 P 01/15/16 115.0 0.91 1.21
FDX 160115P00120000 P 01/15/16 120.0 1.31 1.48
FDX 160115P00125000 P 01/15/16 125.0 1.65 1.81
FDX 160115P00130000 P 01/15/16 130.0 2.01 2.22
FDX 160115P00135000 P 01/15/16 135.0 2.53 2.75
FDX 160115P00140000 P 01/15/16 140.0 3.15 3.35
FDX 160115P00145000 P 01/15/16 145.0 3.90 4.15
FDX 160115P00150000 P 01/15/16 150.0 4.85 5.05
FDX 160115P00155000 P 01/15/16 155.0 6.00 6.25
FDX 160115P00160000 P 01/15/16 160.0 7.35 7.60
FDX 160115P00165000 P 01/15/16 165.0 8.95 9.25
FDX 160115P00170000 P 01/15/16 170.0 10.85 11.15
FDX 160115P00175000 P 01/15/16 175.0 13.00 13.30
FDX 160115P00180000 P 01/15/16 180.0 15.45 15.80
FDX 160115P00185000 P 01/15/16 185.0 18.25 18.60
FDX 160115P00190000 P 01/15/16 190.0 21.35 21.65
FDX 160115P00195000 P 01/15/16 195.0 24.65 25.05
FDX 160115P00200000 P 01/15/16 200.0 28.25 28.65
FDX 160115P00210000 P 01/15/16 210.0 35.30 36.60
FDX 160115P00220000 P 01/15/16 220.0 43.95 45.25
FDX 160115P00230000 P 01/15/16 230.0 53.25 54.70
FDX 160115P00240000 P 01/15/16 240.0 62.95 63.95
FDX 160115P00250000 P 01/15/16 250.0 70.70 74.20
FDX 160115P00260000 P 01/15/16 260.0 81.10 83.95
FDX 170120C00080000 C 01/20/17 80.0 95.30 99.15
FDX 170120C00085000 C 01/20/17 85.0 91.30 94.50
FDX 170120C00090000 C 01/20/17 90.0 86.00 89.85
FDX 170120C00095000 C 01/20/17 95.0 81.70 85.30
FDX 170120C00100000 C 01/20/17 100.0 78.85 80.90
FDX 170120C00105000 C 01/20/17 105.0 74.40 76.25
FDX 170120C00110000 C 01/20/17 110.0 69.95 72.10
FDX 170120C00115000 C 01/20/17 115.0 65.50 67.60
FDX 170120C00120000 C 01/20/17 120.0 61.30 63.35
FDX 170120C00125000 C 01/20/17 125.0 57.05 59.20
FDX 170120C00130000 C 01/20/17 130.0 53.05 55.20
FDX 170120C00135000 C 01/20/17 135.0 49.10 51.25
FDX 170120C00140000 C 01/20/17 140.0 45.30 47.20
FDX 170120C00145000 C 01/20/17 145.0 41.65 43.55
FDX 170120C00150000 C 01/20/17 150.0 38.20 40.05
FDX 170120C00155000 C 01/20/17 155.0 34.90 37.00
FDX 170120C00160000 C 01/20/17 160.0 31.75 33.50
FDX 170120C00165000 C 01/20/17 165.0 28.80 30.80
FDX 170120C00170000 C 01/20/17 170.0 26.00 27.65
FDX 170120C00175000 C 01/20/17 175.0 23.45 25.20
FDX 170120C00180000 C 01/20/17 180.0 21.00 22.55
FDX 170120C00185000 C 01/20/17 185.0 19.00 20.00
FDX 170120C00190000 C 01/20/17 190.0 15.85 18.20
FDX 170120C00195000 C 01/20/17 195.0 14.75 16.40
FDX 170120C00200000 C 01/20/17 200.0 13.00 14.70
FDX 170120C00210000 C 01/20/17 210.0 9.95 11.70
FDX 170120C00220000 C 01/20/17 220.0 7.55 9.30
FDX 170120C00230000 C 01/20/17 230.0 5.60 7.30
FDX 170120C00240000 C 01/20/17 240.0 4.20 5.70
FDX 170120C00250000 C 01/20/17 250.0 3.05 4.45
FDX 170120C00260000 C 01/20/17 260.0 2.45 3.65
FDX 170120P00080000 P 01/20/17 80.0 0.53 1.20
FDX 170120P00085000 P 01/20/17 85.0 0.70 1.46
FDX 170120P00090000 P 01/20/17 90.0 0.98 1.75
FDX 170120P00095000 P 01/20/17 95.0 1.26 2.09
FDX 170120P00100000 P 01/20/17 100.0 1.61 2.47
FDX 170120P00105000 P 01/20/17 105.0 2.21 2.88
FDX 170120P00110000 P 01/20/17 110.0 2.50 3.45
FDX 170120P00115000 P 01/20/17 115.0 3.10 4.05
FDX 170120P00120000 P 01/20/17 120.0 3.65 4.65
FDX 170120P00125000 P 01/20/17 125.0 4.35 5.45
FDX 170120P00130000 P 01/20/17 130.0 5.20 6.40
FDX 170120P00135000 P 01/20/17 135.0 6.20 7.45
FDX 170120P00140000 P 01/20/17 140.0 7.30 8.65
FDX 170120P00145000 P 01/20/17 145.0 8.55 9.95
FDX 170120P00150000 P 01/20/17 150.0 9.95 11.35
FDX 170120P00155000 P 01/20/17 155.0 11.55 13.00
FDX 170120P00160000 P 01/20/17 160.0 13.30 14.75
FDX 170120P00165000 P 01/20/17 165.0 15.25 16.65
FDX 170120P00170000 P 01/20/17 170.0 17.40 18.80
FDX 170120P00175000 P 01/20/17 175.0 19.80 21.10
FDX 170120P00180000 P 01/20/17 180.0 22.35 23.60
FDX 170120P00185000 P 01/20/17 185.0 25.10 26.15
FDX 170120P00190000 P 01/20/17 190.0 27.95 29.10
FDX 170120P00195000 P 01/20/17 195.0 30.95 32.40
FDX 170120P00200000 P 01/20/17 200.0 34.20 35.70
FDX 170120P00210000 P 01/20/17 210.0 41.10 42.70
FDX 170120P00220000 P 01/20/17 220.0 48.65 50.30
FDX 170120P00230000 P 01/20/17 230.0 56.70 58.35
FDX 170120P00240000 P 01/20/17 240.0 65.20 66.85
FDX 170120P00250000 P 01/20/17 250.0 74.20 75.70
FDX 170120P00260000 P 01/20/17 260.0 82.00 85.15

OPRA data is delayed 15 minutes.