Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Fedex Corp (FDX)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 171020C00100000 C 10/20/17 100.0 120.55 122.40
FDX 171020C00105000 C 10/20/17 105.0 115.70 116.75
FDX 171020C00110000 C 10/20/17 110.0 110.95 112.45
FDX 171020C00115000 C 10/20/17 115.0 105.55 106.65
FDX 171020C00120000 C 10/20/17 120.0 99.35 102.70
FDX 171020C00125000 C 10/20/17 125.0 95.70 96.65
FDX 171020C00130000 C 10/20/17 130.0 90.75 92.35
FDX 171020C00135000 C 10/20/17 135.0 85.85 87.10
FDX 171020C00140000 C 10/20/17 140.0 81.00 81.70
FDX 171020C00145000 C 10/20/17 145.0 75.70 76.75
FDX 171020C00150000 C 10/20/17 150.0 70.95 71.85
FDX 171020C00155000 C 10/20/17 155.0 65.65 66.60
FDX 171020C00160000 C 10/20/17 160.0 59.35 61.75
FDX 171020C00165000 C 10/20/17 165.0 55.60 57.70
FDX 171020C00170000 C 10/20/17 170.0 50.60 51.60
FDX 171020C00175000 C 10/20/17 175.0 45.95 46.70
FDX 171020C00180000 C 10/20/17 180.0 40.80 41.90
FDX 171020C00185000 C 10/20/17 185.0 35.80 36.50
FDX 171020C00190000 C 10/20/17 190.0 30.95 31.50
FDX 171020C00192500 C 10/20/17 192.5 28.45 29.10
FDX 171020C00195000 C 10/20/17 195.0 26.00 26.65
FDX 171020C00197500 C 10/20/17 197.5 23.15 24.10
FDX 171020C00200000 C 10/20/17 200.0 20.95 21.60
FDX 171020C00202500 C 10/20/17 202.5 18.40 19.10
FDX 171020C00205000 C 10/20/17 205.0 15.80 16.60
FDX 171020C00207500 C 10/20/17 207.5 13.50 14.10
FDX 171020C00210000 C 10/20/17 210.0 11.20 11.65
FDX 171020C00212500 C 10/20/17 212.5 8.65 9.15
FDX 171020C00215000 C 10/20/17 215.0 6.35 6.65
FDX 171020C00217500 C 10/20/17 217.5 4.10 4.45
FDX 171020C00220000 C 10/20/17 220.0 2.24 2.47
FDX 171020C00222500 C 10/20/17 222.5 0.93 1.06
FDX 171020C00225000 C 10/20/17 225.0 0.32 0.39
FDX 171020C00227500 C 10/20/17 227.5 0.05 0.21
FDX 171020C00230000 C 10/20/17 230.0 0.03 0.08
FDX 171020C00232500 C 10/20/17 232.5 0.00 0.05
FDX 171020C00235000 C 10/20/17 235.0 0.00 0.07
FDX 171020C00237500 C 10/20/17 237.5 0.00 0.06
FDX 171020C00240000 C 10/20/17 240.0 0.00 0.05
FDX 171020C00242500 C 10/20/17 242.5 0.00 0.06
FDX 171020C00245000 C 10/20/17 245.0 0.00 0.03
FDX 171020C00247500 C 10/20/17 247.5 0.00 0.03
FDX 171020C00250000 C 10/20/17 250.0 0.01 0.02
FDX 171020C00252500 C 10/20/17 252.5 0.00 0.02
FDX 171020C00255000 C 10/20/17 255.0 0.00 0.02
FDX 171020C00260000 C 10/20/17 260.0 0.00 0.02
FDX 171020C00270000 C 10/20/17 270.0 0.00 0.02
FDX 171020C00280000 C 10/20/17 280.0 0.00 0.02
FDX 171020C00290000 C 10/20/17 290.0 0.00 0.02
FDX 171020P00100000 P 10/20/17 100.0 0.00 0.02
FDX 171020P00105000 P 10/20/17 105.0 0.00 0.02
FDX 171020P00110000 P 10/20/17 110.0 0.00 0.02
FDX 171020P00115000 P 10/20/17 115.0 0.00 0.02
FDX 171020P00120000 P 10/20/17 120.0 0.00 0.03
FDX 171020P00125000 P 10/20/17 125.0 0.00 0.01
FDX 171020P00130000 P 10/20/17 130.0 0.00 0.02
FDX 171020P00135000 P 10/20/17 135.0 0.00 0.02
FDX 171020P00140000 P 10/20/17 140.0 0.00 0.02
FDX 171020P00145000 P 10/20/17 145.0 0.00 0.02
FDX 171020P00150000 P 10/20/17 150.0 0.00 0.03
FDX 171020P00155000 P 10/20/17 155.0 0.00 0.03
FDX 171020P00160000 P 10/20/17 160.0 0.00 0.02
FDX 171020P00165000 P 10/20/17 165.0 0.00 0.02
FDX 171020P00170000 P 10/20/17 170.0 0.00 0.02
FDX 171020P00175000 P 10/20/17 175.0 0.00 0.01
FDX 171020P00180000 P 10/20/17 180.0 0.00 0.03
FDX 171020P00185000 P 10/20/17 185.0 0.00 0.04
FDX 171020P00190000 P 10/20/17 190.0 0.00 0.04
FDX 171020P00192500 P 10/20/17 192.5 0.00 0.06
FDX 171020P00195000 P 10/20/17 195.0 0.02 0.05
FDX 171020P00197500 P 10/20/17 197.5 0.00 0.05
FDX 171020P00200000 P 10/20/17 200.0 0.02 0.03
FDX 171020P00202500 P 10/20/17 202.5 0.00 0.04
FDX 171020P00205000 P 10/20/17 205.0 0.00 0.05
FDX 171020P00207500 P 10/20/17 207.5 0.02 0.03
FDX 171020P00210000 P 10/20/17 210.0 0.00 0.13
FDX 171020P00212500 P 10/20/17 212.5 0.05 0.10
FDX 171020P00215000 P 10/20/17 215.0 0.14 0.20
FDX 171020P00217500 P 10/20/17 217.5 0.38 0.45
FDX 171020P00220000 P 10/20/17 220.0 0.91 1.04
FDX 171020P00222500 P 10/20/17 222.5 2.02 2.27
FDX 171020P00225000 P 10/20/17 225.0 3.70 4.15
FDX 171020P00227500 P 10/20/17 227.5 6.05 6.40
FDX 171020P00230000 P 10/20/17 230.0 8.35 8.90
FDX 171020P00232500 P 10/20/17 232.5 11.00 11.55
FDX 171020P00235000 P 10/20/17 235.0 13.50 13.90
FDX 171020P00237500 P 10/20/17 237.5 16.00 16.45
FDX 171020P00240000 P 10/20/17 240.0 18.50 18.90
FDX 171020P00242500 P 10/20/17 242.5 20.95 21.45
FDX 171020P00245000 P 10/20/17 245.0 23.45 24.05
FDX 171020P00247500 P 10/20/17 247.5 25.90 26.60
FDX 171020P00250000 P 10/20/17 250.0 28.40 28.95
FDX 171020P00252500 P 10/20/17 252.5 30.90 31.60
FDX 171020P00255000 P 10/20/17 255.0 33.45 34.10
FDX 171020P00260000 P 10/20/17 260.0 38.25 38.90
FDX 171020P00270000 P 10/20/17 270.0 48.40 49.30
FDX 171020P00280000 P 10/20/17 280.0 58.25 59.20
FDX 171020P00290000 P 10/20/17 290.0 68.25 69.20
FDX 171027C00160000 C 10/27/17 160.0 61.15 62.15
FDX 171027C00165000 C 10/27/17 165.0 56.15 57.75
FDX 171027C00170000 C 10/27/17 170.0 51.10 51.70
FDX 171027C00175000 C 10/27/17 175.0 46.20 46.70
FDX 171027C00177500 C 10/27/17 177.5 43.70 44.75
FDX 171027C00180000 C 10/27/17 180.0 41.00 41.65
FDX 171027C00182500 C 10/27/17 182.5 38.70 39.15
FDX 171027C00185000 C 10/27/17 185.0 36.15 36.80
FDX 171027C00187500 C 10/27/17 187.5 33.70 35.05
FDX 171027C00190000 C 10/27/17 190.0 31.25 31.70
FDX 171027C00192500 C 10/27/17 192.5 28.30 29.20
FDX 171027C00195000 C 10/27/17 195.0 25.80 26.70
FDX 171027C00197500 C 10/27/17 197.5 23.80 24.20
FDX 171027C00200000 C 10/27/17 200.0 20.85 21.80
FDX 171027C00202500 C 10/27/17 202.5 18.85 19.30
FDX 171027C00205000 C 10/27/17 205.0 16.35 16.85
FDX 171027C00207500 C 10/27/17 207.5 13.60 14.30
FDX 171027C00210000 C 10/27/17 210.0 11.35 11.85
FDX 171027C00212500 C 10/27/17 212.5 9.10 9.55
FDX 171027C00215000 C 10/27/17 215.0 6.85 7.25
FDX 171027C00217500 C 10/27/17 217.5 4.70 5.20
FDX 171027C00220000 C 10/27/17 220.0 3.15 3.40
FDX 171027C00222500 C 10/27/17 222.5 1.77 2.02
FDX 171027C00225000 C 10/27/17 225.0 0.87 1.09
FDX 171027C00227500 C 10/27/17 227.5 0.42 0.53
FDX 171027C00230000 C 10/27/17 230.0 0.18 0.26
FDX 171027C00232500 C 10/27/17 232.5 0.08 0.13
FDX 171027C00235000 C 10/27/17 235.0 0.02 0.09
FDX 171027C00237500 C 10/27/17 237.5 0.00 0.06
FDX 171027C00240000 C 10/27/17 240.0 0.00 0.05
FDX 171027C00242500 C 10/27/17 242.5 0.00 0.12
FDX 171027C00245000 C 10/27/17 245.0 0.00 0.03
FDX 171027C00247500 C 10/27/17 247.5 0.00 0.03
FDX 171027C00250000 C 10/27/17 250.0 0.00 0.03
FDX 171027C00252500 C 10/27/17 252.5 0.00 0.03
FDX 171027C00255000 C 10/27/17 255.0 0.00 0.03
FDX 171027C00257500 C 10/27/17 257.5 0.00 0.03
FDX 171027C00260000 C 10/27/17 260.0 0.00 0.03
FDX 171027C00270000 C 10/27/17 270.0 0.00 0.02
FDX 171027C00280000 C 10/27/17 280.0 0.00 0.02
FDX 171027C00290000 C 10/27/17 290.0 0.00 0.02
FDX 171027C00300000 C 10/27/17 300.0 0.00 0.02
FDX 171027C00310000 C 10/27/17 310.0 0.00 0.02
FDX 171027C00320000 C 10/27/17 320.0 0.00 0.02
FDX 171027P00160000 P 10/27/17 160.0 0.00 0.02
FDX 171027P00165000 P 10/27/17 165.0 0.00 0.02
FDX 171027P00170000 P 10/27/17 170.0 0.00 0.02
FDX 171027P00175000 P 10/27/17 175.0 0.00 0.03
FDX 171027P00177500 P 10/27/17 177.5 0.00 0.03
FDX 171027P00180000 P 10/27/17 180.0 0.00 0.03
FDX 171027P00182500 P 10/27/17 182.5 0.00 0.03
FDX 171027P00185000 P 10/27/17 185.0 0.00 0.04
FDX 171027P00187500 P 10/27/17 187.5 0.00 0.04
FDX 171027P00190000 P 10/27/17 190.0 0.00 0.05
FDX 171027P00192500 P 10/27/17 192.5 0.00 0.07
FDX 171027P00195000 P 10/27/17 195.0 0.01 0.07
FDX 171027P00197500 P 10/27/17 197.5 0.02 0.09
FDX 171027P00200000 P 10/27/17 200.0 0.04 0.10
FDX 171027P00202500 P 10/27/17 202.5 0.05 0.11
FDX 171027P00205000 P 10/27/17 205.0 0.08 0.14
FDX 171027P00207500 P 10/27/17 207.5 0.12 0.17
FDX 171027P00210000 P 10/27/17 210.0 0.19 0.26
FDX 171027P00212500 P 10/27/17 212.5 0.33 0.43
FDX 171027P00215000 P 10/27/17 215.0 0.58 0.67
FDX 171027P00217500 P 10/27/17 217.5 1.00 1.16
FDX 171027P00220000 P 10/27/17 220.0 1.74 1.89
FDX 171027P00222500 P 10/27/17 222.5 2.86 3.15
FDX 171027P00225000 P 10/27/17 225.0 4.40 4.85
FDX 171027P00227500 P 10/27/17 227.5 6.35 6.75
FDX 171027P00230000 P 10/27/17 230.0 8.60 9.15
FDX 171027P00232500 P 10/27/17 232.5 11.00 11.55
FDX 171027P00235000 P 10/27/17 235.0 13.50 13.95
FDX 171027P00237500 P 10/27/17 237.5 15.95 16.60
FDX 171027P00240000 P 10/27/17 240.0 18.45 18.90
FDX 171027P00242500 P 10/27/17 242.5 20.95 21.45
FDX 171027P00245000 P 10/27/17 245.0 23.40 24.05
FDX 171027P00247500 P 10/27/17 247.5 25.95 26.50
FDX 171027P00250000 P 10/27/17 250.0 28.40 29.05
FDX 171027P00252500 P 10/27/17 252.5 30.95 31.75
FDX 171027P00255000 P 10/27/17 255.0 33.30 34.25
FDX 171027P00257500 P 10/27/17 257.5 35.95 36.80
FDX 171027P00260000 P 10/27/17 260.0 38.35 39.35
FDX 171027P00270000 P 10/27/17 270.0 48.35 49.30
FDX 171027P00280000 P 10/27/17 280.0 58.35 59.40
FDX 171027P00290000 P 10/27/17 290.0 68.40 69.45
FDX 171027P00300000 P 10/27/17 300.0 78.35 79.20
FDX 171027P00310000 P 10/27/17 310.0 88.35 89.25
FDX 171027P00320000 P 10/27/17 320.0 98.45 99.30
FDX 171103C00160000 C 11/03/17 160.0 60.05 61.70
FDX 171103C00165000 C 11/03/17 165.0 55.30 56.80
FDX 171103C00170000 C 11/03/17 170.0 50.30 52.00
FDX 171103C00175000 C 11/03/17 175.0 45.60 47.00
FDX 171103C00180000 C 11/03/17 180.0 39.60 42.80
FDX 171103C00185000 C 11/03/17 185.0 35.05 36.90
FDX 171103C00187500 C 11/03/17 187.5 32.65 34.35
FDX 171103C00190000 C 11/03/17 190.0 31.35 31.95
FDX 171103C00192500 C 11/03/17 192.5 28.85 29.35
FDX 171103C00195000 C 11/03/17 195.0 26.35 26.90
FDX 171103C00197500 C 11/03/17 197.5 23.85 24.35
FDX 171103C00200000 C 11/03/17 200.0 21.45 21.95
FDX 171103C00202500 C 11/03/17 202.5 18.90 19.45
FDX 171103C00205000 C 11/03/17 205.0 16.55 17.00
FDX 171103C00207500 C 11/03/17 207.5 14.10 14.60
FDX 171103C00210000 C 11/03/17 210.0 11.75 12.25
FDX 171103C00212500 C 11/03/17 212.5 9.55 9.90
FDX 171103C00215000 C 11/03/17 215.0 7.35 7.65
FDX 171103C00217500 C 11/03/17 217.5 5.40 5.70
FDX 171103C00220000 C 11/03/17 220.0 3.75 4.05
FDX 171103C00222500 C 11/03/17 222.5 2.42 2.65
FDX 171103C00225000 C 11/03/17 225.0 1.48 1.62
FDX 171103C00227500 C 11/03/17 227.5 0.82 0.94
FDX 171103C00230000 C 11/03/17 230.0 0.43 0.51
FDX 171103C00232500 C 11/03/17 232.5 0.23 0.32
FDX 171103C00235000 C 11/03/17 235.0 0.12 0.15
FDX 171103C00237500 C 11/03/17 237.5 0.06 0.10
FDX 171103C00240000 C 11/03/17 240.0 0.03 0.09
FDX 171103C00242500 C 11/03/17 242.5 0.01 0.08
FDX 171103C00245000 C 11/03/17 245.0 0.00 0.05
FDX 171103C00247500 C 11/03/17 247.5 0.00 0.07
FDX 171103C00250000 C 11/03/17 250.0 0.00 0.04
FDX 171103C00252500 C 11/03/17 252.5 0.00 0.03
FDX 171103C00255000 C 11/03/17 255.0 0.00 0.03
FDX 171103C00257500 C 11/03/17 257.5 0.00 0.03
FDX 171103C00260000 C 11/03/17 260.0 0.00 0.03
FDX 171103C00270000 C 11/03/17 270.0 0.00 0.03
FDX 171103C00280000 C 11/03/17 280.0 0.00 0.03
FDX 171103C00290000 C 11/03/17 290.0 0.00 0.02
FDX 171103C00300000 C 11/03/17 300.0 0.00 0.02
FDX 171103C00310000 C 11/03/17 310.0 0.00 0.02
FDX 171103C00320000 C 11/03/17 320.0 0.00 0.02
FDX 171103P00160000 P 11/03/17 160.0 0.00 0.03
FDX 171103P00165000 P 11/03/17 165.0 0.00 0.03
FDX 171103P00170000 P 11/03/17 170.0 0.00 0.03
FDX 171103P00175000 P 11/03/17 175.0 0.00 0.04
FDX 171103P00180000 P 11/03/17 180.0 0.00 0.05
FDX 171103P00185000 P 11/03/17 185.0 0.01 0.06
FDX 171103P00187500 P 11/03/17 187.5 0.02 0.07
FDX 171103P00190000 P 11/03/17 190.0 0.03 0.08
FDX 171103P00192500 P 11/03/17 192.5 0.04 0.09
FDX 171103P00195000 P 11/03/17 195.0 0.06 0.11
FDX 171103P00197500 P 11/03/17 197.5 0.08 0.13
FDX 171103P00200000 P 11/03/17 200.0 0.11 0.17
FDX 171103P00202500 P 11/03/17 202.5 0.15 0.22
FDX 171103P00205000 P 11/03/17 205.0 0.22 0.29
FDX 171103P00207500 P 11/03/17 207.5 0.30 0.36
FDX 171103P00210000 P 11/03/17 210.0 0.43 0.53
FDX 171103P00212500 P 11/03/17 212.5 0.65 0.76
FDX 171103P00215000 P 11/03/17 215.0 0.98 1.15
FDX 171103P00217500 P 11/03/17 217.5 1.46 1.68
FDX 171103P00220000 P 11/03/17 220.0 2.35 2.58
FDX 171103P00222500 P 11/03/17 222.5 3.45 3.75
FDX 171103P00225000 P 11/03/17 225.0 4.95 5.20
FDX 171103P00227500 P 11/03/17 227.5 6.75 7.15
FDX 171103P00230000 P 11/03/17 230.0 8.85 9.50
FDX 171103P00232500 P 11/03/17 232.5 11.10 11.55
FDX 171103P00235000 P 11/03/17 235.0 13.45 14.20
FDX 171103P00237500 P 11/03/17 237.5 15.95 16.45
FDX 171103P00240000 P 11/03/17 240.0 18.45 19.05
FDX 171103P00242500 P 11/03/17 242.5 20.95 21.40
FDX 171103P00245000 P 11/03/17 245.0 23.45 23.90
FDX 171103P00247500 P 11/03/17 247.5 26.00 26.45
FDX 171103P00250000 P 11/03/17 250.0 28.45 28.95
FDX 171103P00252500 P 11/03/17 252.5 30.95 31.45
FDX 171103P00255000 P 11/03/17 255.0 32.80 34.20
FDX 171103P00257500 P 11/03/17 257.5 34.70 36.80
FDX 171103P00260000 P 11/03/17 260.0 38.00 39.15
FDX 171103P00270000 P 11/03/17 270.0 47.90 49.05
FDX 171103P00280000 P 11/03/17 280.0 57.55 59.30
FDX 171103P00290000 P 11/03/17 290.0 67.75 69.10
FDX 171103P00300000 P 11/03/17 300.0 77.35 79.35
FDX 171103P00310000 P 11/03/17 310.0 87.35 89.40
FDX 171103P00320000 P 11/03/17 320.0 97.55 99.25
FDX 171110C00160000 C 11/10/17 160.0 61.20 61.75
FDX 171110C00165000 C 11/10/17 165.0 56.30 56.75
FDX 171110C00170000 C 11/10/17 170.0 51.20 51.80
FDX 171110C00175000 C 11/10/17 175.0 46.25 46.75
FDX 171110C00180000 C 11/10/17 180.0 41.15 42.00
FDX 171110C00185000 C 11/10/17 185.0 36.20 36.80
FDX 171110C00187500 C 11/10/17 187.5 33.65 34.55
FDX 171110C00190000 C 11/10/17 190.0 31.45 31.90
FDX 171110C00192500 C 11/10/17 192.5 29.00 29.45
FDX 171110C00195000 C 11/10/17 195.0 25.90 26.95
FDX 171110C00197500 C 11/10/17 197.5 23.75 24.55
FDX 171110C00200000 C 11/10/17 200.0 21.60 22.10
FDX 171110C00202500 C 11/10/17 202.5 19.15 19.65
FDX 171110C00205000 C 11/10/17 205.0 16.45 17.25
FDX 171110C00207500 C 11/10/17 207.5 14.40 14.85
FDX 171110C00210000 C 11/10/17 210.0 12.10 12.55
FDX 171110C00212500 C 11/10/17 212.5 9.95 10.30
FDX 171110C00215000 C 11/10/17 215.0 7.85 8.30
FDX 171110C00217500 C 11/10/17 217.5 6.00 6.30
FDX 171110C00220000 C 11/10/17 220.0 4.35 4.65
FDX 171110C00222500 C 11/10/17 222.5 3.00 3.30
FDX 171110C00225000 C 11/10/17 225.0 2.00 2.28
FDX 171110C00227500 C 11/10/17 227.5 1.26 1.46
FDX 171110C00230000 C 11/10/17 230.0 0.74 0.91
FDX 171110C00232500 C 11/10/17 232.5 0.44 0.57
FDX 171110C00235000 C 11/10/17 235.0 0.25 0.30
FDX 171110C00237500 C 11/10/17 237.5 0.14 0.18
FDX 171110C00240000 C 11/10/17 240.0 0.08 0.13
FDX 171110C00242500 C 11/10/17 242.5 0.05 0.09
FDX 171110C00245000 C 11/10/17 245.0 0.03 0.07
FDX 171110C00247500 C 11/10/17 247.5 0.02 0.05
FDX 171110C00250000 C 11/10/17 250.0 0.01 0.05
FDX 171110C00252500 C 11/10/17 252.5 0.00 0.04
FDX 171110C00255000 C 11/10/17 255.0 0.00 0.04
FDX 171110C00257500 C 11/10/17 257.5 0.00 0.03
FDX 171110C00260000 C 11/10/17 260.0 0.00 0.03
FDX 171110C00270000 C 11/10/17 270.0 0.00 0.03
FDX 171110C00280000 C 11/10/17 280.0 0.00 0.03
FDX 171110C00290000 C 11/10/17 290.0 0.00 0.03
FDX 171110C00300000 C 11/10/17 300.0 0.00 0.02
FDX 171110C00310000 C 11/10/17 310.0 0.00 0.02
FDX 171110C00320000 C 11/10/17 320.0 0.00 0.02
FDX 171110P00160000 P 11/10/17 160.0 0.00 0.03
FDX 171110P00165000 P 11/10/17 165.0 0.00 0.04
FDX 171110P00170000 P 11/10/17 170.0 0.01 0.05
FDX 171110P00175000 P 11/10/17 175.0 0.02 0.06
FDX 171110P00180000 P 11/10/17 180.0 0.04 0.07
FDX 171110P00185000 P 11/10/17 185.0 0.06 0.11
FDX 171110P00187500 P 11/10/17 187.5 0.08 0.13
FDX 171110P00190000 P 11/10/17 190.0 0.10 0.15
FDX 171110P00192500 P 11/10/17 192.5 0.12 0.17
FDX 171110P00195000 P 11/10/17 195.0 0.15 0.20
FDX 171110P00197500 P 11/10/17 197.5 0.19 0.23
FDX 171110P00200000 P 11/10/17 200.0 0.23 0.27
FDX 171110P00202500 P 11/10/17 202.5 0.29 0.34
FDX 171110P00205000 P 11/10/17 205.0 0.38 0.43
FDX 171110P00207500 P 11/10/17 207.5 0.50 0.57
FDX 171110P00210000 P 11/10/17 210.0 0.72 0.78
FDX 171110P00212500 P 11/10/17 212.5 0.98 1.12
FDX 171110P00215000 P 11/10/17 215.0 1.43 1.56
FDX 171110P00217500 P 11/10/17 217.5 2.06 2.25
FDX 171110P00220000 P 11/10/17 220.0 2.92 3.05
FDX 171110P00222500 P 11/10/17 222.5 4.00 4.20
FDX 171110P00225000 P 11/10/17 225.0 5.40 5.75
FDX 171110P00227500 P 11/10/17 227.5 7.20 7.45
FDX 171110P00230000 P 11/10/17 230.0 9.10 9.50
FDX 171110P00232500 P 11/10/17 232.5 11.25 11.65
FDX 171110P00235000 P 11/10/17 235.0 13.60 14.00
FDX 171110P00237500 P 11/10/17 237.5 16.00 16.40
FDX 171110P00240000 P 11/10/17 240.0 18.50 18.90
FDX 171110P00242500 P 11/10/17 242.5 20.95 21.70
FDX 171110P00245000 P 11/10/17 245.0 23.45 23.90
FDX 171110P00247500 P 11/10/17 247.5 25.95 26.35
FDX 171110P00250000 P 11/10/17 250.0 28.45 28.90
FDX 171110P00252500 P 11/10/17 252.5 30.95 31.40
FDX 171110P00255000 P 11/10/17 255.0 33.45 33.85
FDX 171110P00257500 P 11/10/17 257.5 35.85 36.35
FDX 171110P00260000 P 11/10/17 260.0 38.35 38.85
FDX 171110P00270000 P 11/10/17 270.0 48.35 48.90
FDX 171110P00280000 P 11/10/17 280.0 58.20 58.90
FDX 171110P00290000 P 11/10/17 290.0 68.20 68.90
FDX 171110P00300000 P 11/10/17 300.0 78.20 78.85
FDX 171110P00310000 P 11/10/17 310.0 88.30 88.85
FDX 171110P00320000 P 11/10/17 320.0 98.30 98.85
FDX 171117C00110000 C 11/17/17 110.0 110.95 111.85
FDX 171117C00115000 C 11/17/17 115.0 106.25 106.70
FDX 171117C00120000 C 11/17/17 120.0 101.15 101.90
FDX 171117C00125000 C 11/17/17 125.0 96.25 97.05
FDX 171117C00130000 C 11/17/17 130.0 91.05 91.75
FDX 171117C00135000 C 11/17/17 135.0 86.05 86.95
FDX 171117C00140000 C 11/17/17 140.0 81.15 82.05
FDX 171117C00145000 C 11/17/17 145.0 76.25 76.85
FDX 171117C00150000 C 11/17/17 150.0 71.15 71.75
FDX 171117C00155000 C 11/17/17 155.0 66.35 66.80
FDX 171117C00160000 C 11/17/17 160.0 61.10 62.10
FDX 171117C00165000 C 11/17/17 165.0 56.30 56.95
FDX 171117C00170000 C 11/17/17 170.0 51.15 51.90
FDX 171117C00175000 C 11/17/17 175.0 46.40 47.05
FDX 171117C00180000 C 11/17/17 180.0 41.45 42.05
FDX 171117C00185000 C 11/17/17 185.0 36.40 37.00
FDX 171117C00190000 C 11/17/17 190.0 31.55 32.30
FDX 171117C00195000 C 11/17/17 195.0 26.55 27.10
FDX 171117C00200000 C 11/17/17 200.0 21.80 22.20
FDX 171117C00210000 C 11/17/17 210.0 12.50 12.85
FDX 171117C00220000 C 11/17/17 220.0 4.95 5.20
FDX 171117C00230000 C 11/17/17 230.0 1.16 1.25
FDX 171117C00240000 C 11/17/17 240.0 0.15 0.23
FDX 171117C00250000 C 11/17/17 250.0 0.03 0.09
FDX 171117C00260000 C 11/17/17 260.0 0.00 0.05
FDX 171117C00270000 C 11/17/17 270.0 0.00 0.04
FDX 171117C00280000 C 11/17/17 280.0 0.00 0.03
FDX 171117C00290000 C 11/17/17 290.0 0.00 0.03
FDX 171117C00300000 C 11/17/17 300.0 0.00 0.03
FDX 171117C00310000 C 11/17/17 310.0 0.00 0.03
FDX 171117C00320000 C 11/17/17 320.0 0.00 0.03
FDX 171117P00110000 P 11/17/17 110.0 0.00 0.03
FDX 171117P00115000 P 11/17/17 115.0 0.00 0.03
FDX 171117P00120000 P 11/17/17 120.0 0.00 0.03
FDX 171117P00125000 P 11/17/17 125.0 0.00 0.03
FDX 171117P00130000 P 11/17/17 130.0 0.00 0.03
FDX 171117P00135000 P 11/17/17 135.0 0.00 0.03
FDX 171117P00140000 P 11/17/17 140.0 0.00 0.03
FDX 171117P00145000 P 11/17/17 145.0 0.00 0.03
FDX 171117P00150000 P 11/17/17 150.0 0.00 0.03
FDX 171117P00155000 P 11/17/17 155.0 0.00 0.05
FDX 171117P00160000 P 11/17/17 160.0 0.00 0.06
FDX 171117P00165000 P 11/17/17 165.0 0.03 0.06
FDX 171117P00170000 P 11/17/17 170.0 0.03 0.08
FDX 171117P00175000 P 11/17/17 175.0 0.05 0.09
FDX 171117P00180000 P 11/17/17 180.0 0.08 0.14
FDX 171117P00185000 P 11/17/17 185.0 0.12 0.20
FDX 171117P00190000 P 11/17/17 190.0 0.17 0.21
FDX 171117P00195000 P 11/17/17 195.0 0.24 0.34
FDX 171117P00200000 P 11/17/17 200.0 0.35 0.50
FDX 171117P00210000 P 11/17/17 210.0 0.99 1.16
FDX 171117P00220000 P 11/17/17 220.0 3.40 3.55
FDX 171117P00230000 P 11/17/17 230.0 9.45 9.85
FDX 171117P00240000 P 11/17/17 240.0 18.50 18.90
FDX 171117P00250000 P 11/17/17 250.0 28.45 29.20
FDX 171117P00260000 P 11/17/17 260.0 38.35 38.90
FDX 171117P00270000 P 11/17/17 270.0 48.35 49.30
FDX 171117P00280000 P 11/17/17 280.0 58.15 58.85
FDX 171117P00290000 P 11/17/17 290.0 68.20 68.85
FDX 171117P00300000 P 11/17/17 300.0 78.25 79.20
FDX 171117P00310000 P 11/17/17 310.0 88.25 89.05
FDX 171117P00320000 P 11/17/17 320.0 98.35 99.05
FDX 171124C00160000 C 11/24/17 160.0 61.40 62.05
FDX 171124C00165000 C 11/24/17 165.0 55.05 56.90
FDX 171124C00170000 C 11/24/17 170.0 51.30 52.10
FDX 171124C00175000 C 11/24/17 175.0 46.40 47.05
FDX 171124C00180000 C 11/24/17 180.0 41.45 42.15
FDX 171124C00185000 C 11/24/17 185.0 36.45 37.20
FDX 171124C00187500 C 11/24/17 187.5 34.00 34.80
FDX 171124C00190000 C 11/24/17 190.0 31.65 32.05
FDX 171124C00192500 C 11/24/17 192.5 29.20 29.65
FDX 171124C00195000 C 11/24/17 195.0 26.60 27.25
FDX 171124C00197500 C 11/24/17 197.5 24.35 24.80
FDX 171124C00200000 C 11/24/17 200.0 21.95 22.35
FDX 171124C00202500 C 11/24/17 202.5 19.55 19.95
FDX 171124C00205000 C 11/24/17 205.0 17.25 17.70
FDX 171124C00207500 C 11/24/17 207.5 14.95 15.40
FDX 171124C00210000 C 11/24/17 210.0 12.75 13.15
FDX 171124C00212500 C 11/24/17 212.5 10.65 11.05
FDX 171124C00215000 C 11/24/17 215.0 8.70 9.10
FDX 171124C00217500 C 11/24/17 217.5 6.95 7.25
FDX 171124C00220000 C 11/24/17 220.0 5.35 5.60
FDX 171124C00222500 C 11/24/17 222.5 4.00 4.20
FDX 171124C00225000 C 11/24/17 225.0 2.90 3.05
FDX 171124C00227500 C 11/24/17 227.5 2.02 2.18
FDX 171124C00230000 C 11/24/17 230.0 1.37 1.56
FDX 171124C00232500 C 11/24/17 232.5 0.89 1.05
FDX 171124C00235000 C 11/24/17 235.0 0.58 0.72
FDX 171124C00237500 C 11/24/17 237.5 0.36 0.51
FDX 171124C00240000 C 11/24/17 240.0 0.22 0.28
FDX 171124C00242500 C 11/24/17 242.5 0.14 0.19
FDX 171124C00245000 C 11/24/17 245.0 0.09 0.13
FDX 171124C00247500 C 11/24/17 247.5 0.06 0.10
FDX 171124C00250000 C 11/24/17 250.0 0.04 0.11
FDX 171124C00252500 C 11/24/17 252.5 0.03 0.06
FDX 171124C00255000 C 11/24/17 255.0 0.02 0.05
FDX 171124C00257500 C 11/24/17 257.5 0.01 0.05
FDX 171124C00260000 C 11/24/17 260.0 0.00 0.04
FDX 171124C00270000 C 11/24/17 270.0 0.00 0.03
FDX 171124C00280000 C 11/24/17 280.0 0.00 0.03
FDX 171124C00290000 C 11/24/17 290.0 0.00 0.03
FDX 171124C00300000 C 11/24/17 300.0 0.00 0.03
FDX 171124C00310000 C 11/24/17 310.0 0.00 0.03
FDX 171124C00320000 C 11/24/17 320.0 0.00 0.02
FDX 171124P00160000 P 11/24/17 160.0 0.02 0.03
FDX 171124P00165000 P 11/24/17 165.0 0.03 0.08
FDX 171124P00170000 P 11/24/17 170.0 0.04 0.06
FDX 171124P00175000 P 11/24/17 175.0 0.08 0.11
FDX 171124P00180000 P 11/24/17 180.0 0.10 0.12
FDX 171124P00185000 P 11/24/17 185.0 0.13 0.18
FDX 171124P00187500 P 11/24/17 187.5 0.16 0.20
FDX 171124P00190000 P 11/24/17 190.0 0.19 0.24
FDX 171124P00192500 P 11/24/17 192.5 0.23 0.28
FDX 171124P00195000 P 11/24/17 195.0 0.29 0.34
FDX 171124P00197500 P 11/24/17 197.5 0.36 0.41
FDX 171124P00200000 P 11/24/17 200.0 0.44 0.50
FDX 171124P00202500 P 11/24/17 202.5 0.56 0.63
FDX 171124P00205000 P 11/24/17 205.0 0.70 0.83
FDX 171124P00207500 P 11/24/17 207.5 0.93 1.08
FDX 171124P00210000 P 11/24/17 210.0 1.19 1.33
FDX 171124P00212500 P 11/24/17 212.5 1.58 1.76
FDX 171124P00215000 P 11/24/17 215.0 2.12 2.31
FDX 171124P00217500 P 11/24/17 217.5 2.81 3.05
FDX 171124P00220000 P 11/24/17 220.0 3.70 3.95
FDX 171124P00222500 P 11/24/17 222.5 4.80 5.10
FDX 171124P00225000 P 11/24/17 225.0 6.15 6.45
FDX 171124P00227500 P 11/24/17 227.5 7.75 8.30
FDX 171124P00230000 P 11/24/17 230.0 9.60 10.15
FDX 171124P00232500 P 11/24/17 232.5 11.65 12.05
FDX 171124P00235000 P 11/24/17 235.0 13.85 14.20
FDX 171124P00237500 P 11/24/17 237.5 16.15 16.55
FDX 171124P00240000 P 11/24/17 240.0 18.55 18.95
FDX 171124P00242500 P 11/24/17 242.5 21.00 21.40
FDX 171124P00245000 P 11/24/17 245.0 23.35 23.85
FDX 171124P00247500 P 11/24/17 247.5 25.90 26.40
FDX 171124P00250000 P 11/24/17 250.0 28.40 28.90
FDX 171124P00252500 P 11/24/17 252.5 30.90 31.40
FDX 171124P00255000 P 11/24/17 255.0 33.35 33.90
FDX 171124P00257500 P 11/24/17 257.5 35.70 36.35
FDX 171124P00260000 P 11/24/17 260.0 38.45 38.85
FDX 171124P00270000 P 11/24/17 270.0 48.35 48.85
FDX 171124P00280000 P 11/24/17 280.0 58.40 58.85
FDX 171124P00290000 P 11/24/17 290.0 68.40 69.20
FDX 171124P00300000 P 11/24/17 300.0 78.20 78.85
FDX 171124P00310000 P 11/24/17 310.0 88.15 88.85
FDX 171124P00320000 P 11/24/17 320.0 98.40 98.90
FDX 171201C00187500 C 12/01/17 187.5 32.85 34.90
FDX 171201C00190000 C 12/01/17 190.0 30.90 32.25
FDX 171201C00192500 C 12/01/17 192.5 28.15 29.85
FDX 171201C00195000 C 12/01/17 195.0 25.40 27.40
FDX 171201C00197500 C 12/01/17 197.5 24.10 25.50
FDX 171201C00200000 C 12/01/17 200.0 21.20 22.60
FDX 171201C00202500 C 12/01/17 202.5 18.55 20.25
FDX 171201C00205000 C 12/01/17 205.0 16.85 17.95
FDX 171201C00207500 C 12/01/17 207.5 15.15 15.70
FDX 171201C00210000 C 12/01/17 210.0 13.05 13.55
FDX 171201C00212500 C 12/01/17 212.5 11.00 11.50
FDX 171201C00215000 C 12/01/17 215.0 9.10 9.65
FDX 171201C00217500 C 12/01/17 217.5 7.35 7.80
FDX 171201C00220000 C 12/01/17 220.0 5.85 6.15
FDX 171201C00222500 C 12/01/17 222.5 4.50 4.75
FDX 171201C00225000 C 12/01/17 225.0 3.35 3.60
FDX 171201C00227500 C 12/01/17 227.5 2.42 2.61
FDX 171201C00230000 C 12/01/17 230.0 1.71 1.93
FDX 171201C00232500 C 12/01/17 232.5 1.15 1.30
FDX 171201C00235000 C 12/01/17 235.0 0.78 0.96
FDX 171201C00237500 C 12/01/17 237.5 0.52 0.61
FDX 171201C00240000 C 12/01/17 240.0 0.33 0.41
FDX 171201C00242500 C 12/01/17 242.5 0.21 0.28
FDX 171201C00245000 C 12/01/17 245.0 0.14 0.20
FDX 171201C00247500 C 12/01/17 247.5 0.09 0.20
FDX 171201C00250000 C 12/01/17 250.0 0.06 0.11
FDX 171201C00252500 C 12/01/17 252.5 0.05 0.09
FDX 171201C00255000 C 12/01/17 255.0 0.03 0.07
FDX 171201C00257500 C 12/01/17 257.5 0.02 0.07
FDX 171201P00187500 P 12/01/17 187.5 0.22 0.29
FDX 171201P00190000 P 12/01/17 190.0 0.27 0.33
FDX 171201P00192500 P 12/01/17 192.5 0.32 0.38
FDX 171201P00195000 P 12/01/17 195.0 0.39 0.46
FDX 171201P00197500 P 12/01/17 197.5 0.48 0.55
FDX 171201P00200000 P 12/01/17 200.0 0.58 0.67
FDX 171201P00202500 P 12/01/17 202.5 0.72 0.83
FDX 171201P00205000 P 12/01/17 205.0 0.92 1.03
FDX 171201P00207500 P 12/01/17 207.5 1.17 1.28
FDX 171201P00210000 P 12/01/17 210.0 1.50 1.64
FDX 171201P00212500 P 12/01/17 212.5 1.94 2.11
FDX 171201P00215000 P 12/01/17 215.0 2.51 2.73
FDX 171201P00217500 P 12/01/17 217.5 3.20 3.45
FDX 171201P00220000 P 12/01/17 220.0 4.15 4.35
FDX 171201P00222500 P 12/01/17 222.5 5.25 5.55
FDX 171201P00225000 P 12/01/17 225.0 6.60 6.95
FDX 171201P00227500 P 12/01/17 227.5 8.15 8.55
FDX 171201P00230000 P 12/01/17 230.0 9.90 10.30
FDX 171201P00232500 P 12/01/17 232.5 11.80 12.40
FDX 171201P00235000 P 12/01/17 235.0 13.95 14.40
FDX 171201P00237500 P 12/01/17 237.5 15.25 17.25
FDX 171201P00240000 P 12/01/17 240.0 18.10 19.85
FDX 171201P00242500 P 12/01/17 242.5 20.80 21.90
FDX 171201P00245000 P 12/01/17 245.0 23.35 24.05
FDX 171201P00247500 P 12/01/17 247.5 25.85 27.10
FDX 171201P00250000 P 12/01/17 250.0 27.40 29.40
FDX 171201P00252500 P 12/01/17 252.5 30.90 31.85
FDX 171201P00255000 P 12/01/17 255.0 31.70 35.90
FDX 171201P00257500 P 12/01/17 257.5 33.75 38.20
FDX 180119C00065000 C 01/19/18 65.0 154.30 158.25
FDX 180119C00070000 C 01/19/18 70.0 149.25 153.40
FDX 180119C00075000 C 01/19/18 75.0 144.35 148.00
FDX 180119C00080000 C 01/19/18 80.0 139.05 143.50
FDX 180119C00085000 C 01/19/18 85.0 134.35 138.05
FDX 180119C00090000 C 01/19/18 90.0 129.30 133.50
FDX 180119C00095000 C 01/19/18 95.0 124.10 128.35
FDX 180119C00100000 C 01/19/18 100.0 119.10 123.15
FDX 180119C00105000 C 01/19/18 105.0 114.20 118.40
FDX 180119C00110000 C 01/19/18 110.0 109.20 113.10
FDX 180119C00115000 C 01/19/18 115.0 104.40 108.20
FDX 180119C00120000 C 01/19/18 120.0 99.45 103.65
FDX 180119C00125000 C 01/19/18 125.0 94.05 98.20
FDX 180119C00130000 C 01/19/18 130.0 90.15 92.35
FDX 180119C00135000 C 01/19/18 135.0 85.55 88.70
FDX 180119C00140000 C 01/19/18 140.0 80.45 83.20
FDX 180119C00145000 C 01/19/18 145.0 75.00 78.50
FDX 180119C00150000 C 01/19/18 150.0 70.30 73.40
FDX 180119C00155000 C 01/19/18 155.0 65.90 67.95
FDX 180119C00160000 C 01/19/18 160.0 60.75 63.85
FDX 180119C00165000 C 01/19/18 165.0 55.65 59.00
FDX 180119C00170000 C 01/19/18 170.0 50.85 54.00
FDX 180119C00175000 C 01/19/18 175.0 45.95 49.05
FDX 180119C00180000 C 01/19/18 180.0 40.80 43.85
FDX 180119C00185000 C 01/19/18 185.0 36.45 39.30
FDX 180119C00190000 C 01/19/18 190.0 31.55 33.20
FDX 180119C00195000 C 01/19/18 195.0 27.95 28.50
FDX 180119C00200000 C 01/19/18 200.0 23.45 24.10
FDX 180119C00210000 C 01/19/18 210.0 15.50 16.00
FDX 180119C00220000 C 01/19/18 220.0 9.00 9.40
FDX 180119C00230000 C 01/19/18 230.0 4.55 4.80
FDX 180119C00240000 C 01/19/18 240.0 1.89 2.15
FDX 180119C00250000 C 01/19/18 250.0 0.82 0.89
FDX 180119C00260000 C 01/19/18 260.0 0.34 0.41
FDX 180119C00270000 C 01/19/18 270.0 0.13 0.21
FDX 180119C00280000 C 01/19/18 280.0 0.05 0.10
FDX 180119P00065000 P 01/19/18 65.0 0.00 0.03
FDX 180119P00070000 P 01/19/18 70.0 0.00 0.03
FDX 180119P00075000 P 01/19/18 75.0 0.00 0.03
FDX 180119P00080000 P 01/19/18 80.0 0.00 0.03
FDX 180119P00085000 P 01/19/18 85.0 0.00 0.03
FDX 180119P00090000 P 01/19/18 90.0 0.01 0.03
FDX 180119P00095000 P 01/19/18 95.0 0.00 0.04
FDX 180119P00100000 P 01/19/18 100.0 0.00 0.04
FDX 180119P00105000 P 01/19/18 105.0 0.00 0.05
FDX 180119P00110000 P 01/19/18 110.0 0.03 0.06
FDX 180119P00115000 P 01/19/18 115.0 0.02 0.07
FDX 180119P00120000 P 01/19/18 120.0 0.05 0.09
FDX 180119P00125000 P 01/19/18 125.0 0.07 0.10
FDX 180119P00130000 P 01/19/18 130.0 0.09 0.13
FDX 180119P00135000 P 01/19/18 135.0 0.13 0.17
FDX 180119P00140000 P 01/19/18 140.0 0.15 0.21
FDX 180119P00145000 P 01/19/18 145.0 0.20 0.24
FDX 180119P00150000 P 01/19/18 150.0 0.24 0.29
FDX 180119P00155000 P 01/19/18 155.0 0.29 0.34
FDX 180119P00160000 P 01/19/18 160.0 0.30 0.40
FDX 180119P00165000 P 01/19/18 165.0 0.42 0.52
FDX 180119P00170000 P 01/19/18 170.0 0.49 0.56
FDX 180119P00175000 P 01/19/18 175.0 0.59 0.67
FDX 180119P00180000 P 01/19/18 180.0 0.71 0.81
FDX 180119P00185000 P 01/19/18 185.0 0.95 1.02
FDX 180119P00190000 P 01/19/18 190.0 1.23 1.31
FDX 180119P00195000 P 01/19/18 195.0 1.60 1.67
FDX 180119P00200000 P 01/19/18 200.0 2.17 2.24
FDX 180119P00210000 P 01/19/18 210.0 4.00 4.20
FDX 180119P00220000 P 01/19/18 220.0 7.45 7.85
FDX 180119P00230000 P 01/19/18 230.0 12.85 13.30
FDX 180119P00240000 P 01/19/18 240.0 20.20 20.75
FDX 180119P00250000 P 01/19/18 250.0 28.40 29.55
FDX 180119P00260000 P 01/19/18 260.0 37.20 40.40
FDX 180119P00270000 P 01/19/18 270.0 48.05 50.75
FDX 180119P00280000 P 01/19/18 280.0 57.25 60.05
FDX 180420C00105000 C 04/20/18 105.0 114.20 118.95
FDX 180420C00110000 C 04/20/18 110.0 109.25 113.90
FDX 180420C00115000 C 04/20/18 115.0 104.10 108.90
FDX 180420C00120000 C 04/20/18 120.0 99.50 104.15
FDX 180420C00125000 C 04/20/18 125.0 94.50 99.10
FDX 180420C00130000 C 04/20/18 130.0 89.50 94.25
FDX 180420C00135000 C 04/20/18 135.0 84.50 89.30
FDX 180420C00140000 C 04/20/18 140.0 79.70 84.30
FDX 180420C00145000 C 04/20/18 145.0 75.00 79.45
FDX 180420C00150000 C 04/20/18 150.0 70.00 74.70
FDX 180420C00155000 C 04/20/18 155.0 65.00 69.50
FDX 180420C00160000 C 04/20/18 160.0 60.30 64.95
FDX 180420C00165000 C 04/20/18 165.0 55.50 60.15
FDX 180420C00170000 C 04/20/18 170.0 51.00 55.55
FDX 180420C00175000 C 04/20/18 175.0 46.20 50.75
FDX 180420C00180000 C 04/20/18 180.0 41.85 45.85
FDX 180420C00185000 C 04/20/18 185.0 37.90 41.00
FDX 180420C00190000 C 04/20/18 190.0 33.95 36.75
FDX 180420C00195000 C 04/20/18 195.0 30.00 31.55
FDX 180420C00200000 C 04/20/18 200.0 26.35 27.30
FDX 180420C00210000 C 04/20/18 210.0 19.20 19.95
FDX 180420C00220000 C 04/20/18 220.0 13.25 13.55
FDX 180420C00230000 C 04/20/18 230.0 8.50 8.95
FDX 180420C00240000 C 04/20/18 240.0 5.10 5.30
FDX 180420C00250000 C 04/20/18 250.0 2.80 3.05
FDX 180420C00260000 C 04/20/18 260.0 1.56 1.74
FDX 180420C00270000 C 04/20/18 270.0 0.81 0.93
FDX 180420C00280000 C 04/20/18 280.0 0.42 0.53
FDX 180420C00290000 C 04/20/18 290.0 0.24 0.36
FDX 180420C00300000 C 04/20/18 300.0 0.13 0.23
FDX 180420C00310000 C 04/20/18 310.0 0.08 0.18
FDX 180420P00105000 P 04/20/18 105.0 0.12 0.19
FDX 180420P00110000 P 04/20/18 110.0 0.15 0.23
FDX 180420P00115000 P 04/20/18 115.0 0.19 0.27
FDX 180420P00120000 P 04/20/18 120.0 0.23 0.30
FDX 180420P00125000 P 04/20/18 125.0 0.27 0.35
FDX 180420P00130000 P 04/20/18 130.0 0.32 0.35
FDX 180420P00135000 P 04/20/18 135.0 0.39 0.50
FDX 180420P00140000 P 04/20/18 140.0 0.47 0.63
FDX 180420P00145000 P 04/20/18 145.0 0.57 0.69
FDX 180420P00150000 P 04/20/18 150.0 0.66 0.83
FDX 180420P00155000 P 04/20/18 155.0 0.78 0.86
FDX 180420P00160000 P 04/20/18 160.0 0.92 1.08
FDX 180420P00165000 P 04/20/18 165.0 1.10 1.31
FDX 180420P00170000 P 04/20/18 170.0 1.33 1.55
FDX 180420P00175000 P 04/20/18 175.0 1.62 1.84
FDX 180420P00180000 P 04/20/18 180.0 2.00 2.21
FDX 180420P00185000 P 04/20/18 185.0 2.45 2.63
FDX 180420P00190000 P 04/20/18 190.0 3.05 3.20
FDX 180420P00195000 P 04/20/18 195.0 3.80 4.00
FDX 180420P00200000 P 04/20/18 200.0 4.75 4.95
FDX 180420P00210000 P 04/20/18 210.0 7.35 7.85
FDX 180420P00220000 P 04/20/18 220.0 11.15 11.40
FDX 180420P00230000 P 04/20/18 230.0 16.30 16.70
FDX 180420P00240000 P 04/20/18 240.0 22.80 23.40
FDX 180420P00250000 P 04/20/18 250.0 30.65 31.40
FDX 180420P00260000 P 04/20/18 260.0 37.80 41.85
FDX 180420P00270000 P 04/20/18 270.0 47.00 51.45
FDX 180420P00280000 P 04/20/18 280.0 56.55 61.30
FDX 180420P00290000 P 04/20/18 290.0 66.45 71.00
FDX 180420P00300000 P 04/20/18 300.0 76.45 81.00
FDX 180420P00310000 P 04/20/18 310.0 86.50 91.00
FDX 180615C00110000 C 06/15/18 110.0 109.35 113.90
FDX 180615C00115000 C 06/15/18 115.0 104.50 109.00
FDX 180615C00120000 C 06/15/18 120.0 99.50 104.15
FDX 180615C00125000 C 06/15/18 125.0 94.75 99.50
FDX 180615C00130000 C 06/15/18 130.0 89.60 94.40
FDX 180615C00135000 C 06/15/18 135.0 84.75 89.15
FDX 180615C00140000 C 06/15/18 140.0 80.10 84.50
FDX 180615C00145000 C 06/15/18 145.0 75.20 80.00
FDX 180615C00150000 C 06/15/18 150.0 70.50 75.25
FDX 180615C00155000 C 06/15/18 155.0 65.95 70.35
FDX 180615C00160000 C 06/15/18 160.0 61.00 65.25
FDX 180615C00165000 C 06/15/18 165.0 56.15 60.75
FDX 180615C00170000 C 06/15/18 170.0 51.50 56.25
FDX 180615C00175000 C 06/15/18 175.0 47.25 51.70
FDX 180615C00180000 C 06/15/18 180.0 42.80 46.20
FDX 180615C00185000 C 06/15/18 185.0 38.45 42.30
FDX 180615C00190000 C 06/15/18 190.0 34.20 36.90
FDX 180615C00195000 C 06/15/18 195.0 30.65 32.95
FDX 180615C00200000 C 06/15/18 200.0 28.00 28.80
FDX 180615C00210000 C 06/15/18 210.0 21.30 21.65
FDX 180615C00220000 C 06/15/18 220.0 15.20 15.55
FDX 180615C00230000 C 06/15/18 230.0 10.20 10.70
FDX 180615C00240000 C 06/15/18 240.0 6.55 7.00
FDX 180615C00250000 C 06/15/18 250.0 4.00 4.55
FDX 180615C00260000 C 06/15/18 260.0 2.35 2.80
FDX 180615C00270000 C 06/15/18 270.0 1.50 1.67
FDX 180615C00280000 C 06/15/18 280.0 0.86 0.98
FDX 180615C00290000 C 06/15/18 290.0 0.51 0.61
FDX 180615C00300000 C 06/15/18 300.0 0.28 0.39
FDX 180615P00110000 P 06/15/18 110.0 0.25 0.36
FDX 180615P00115000 P 06/15/18 115.0 0.30 0.40
FDX 180615P00120000 P 06/15/18 120.0 0.36 0.46
FDX 180615P00125000 P 06/15/18 125.0 0.43 0.51
FDX 180615P00130000 P 06/15/18 130.0 0.50 0.59
FDX 180615P00135000 P 06/15/18 135.0 0.60 0.67
FDX 180615P00140000 P 06/15/18 140.0 0.71 0.77
FDX 180615P00145000 P 06/15/18 145.0 0.83 0.92
FDX 180615P00150000 P 06/15/18 150.0 0.97 1.07
FDX 180615P00155000 P 06/15/18 155.0 1.14 1.26
FDX 180615P00160000 P 06/15/18 160.0 1.35 1.48
FDX 180615P00165000 P 06/15/18 165.0 1.60 1.75
FDX 180615P00170000 P 06/15/18 170.0 1.93 2.06
FDX 180615P00175000 P 06/15/18 175.0 2.33 2.48
FDX 180615P00180000 P 06/15/18 180.0 2.82 2.96
FDX 180615P00185000 P 06/15/18 185.0 3.40 3.65
FDX 180615P00190000 P 06/15/18 190.0 4.10 4.30
FDX 180615P00195000 P 06/15/18 195.0 5.00 5.20
FDX 180615P00200000 P 06/15/18 200.0 6.10 6.30
FDX 180615P00210000 P 06/15/18 210.0 8.95 9.15
FDX 180615P00220000 P 06/15/18 220.0 12.85 13.05
FDX 180615P00230000 P 06/15/18 230.0 17.90 18.20
FDX 180615P00240000 P 06/15/18 240.0 24.20 24.65
FDX 180615P00250000 P 06/15/18 250.0 31.65 32.30
FDX 180615P00260000 P 06/15/18 260.0 38.45 41.35
FDX 180615P00270000 P 06/15/18 270.0 47.10 51.50
FDX 180615P00280000 P 06/15/18 280.0 56.80 61.30
FDX 180615P00290000 P 06/15/18 290.0 66.25 70.70
FDX 180615P00300000 P 06/15/18 300.0 76.25 80.55
FDX 190118C00085000 C 01/18/19 85.0 134.50 139.30
FDX 190118C00090000 C 01/18/19 90.0 129.50 134.30
FDX 190118C00095000 C 01/18/19 95.0 124.50 129.45
FDX 190118C00100000 C 01/18/19 100.0 119.50 124.45
FDX 190118C00105000 C 01/18/19 105.0 115.00 119.80
FDX 190118C00110000 C 01/18/19 110.0 110.00 114.90
FDX 190118C00115000 C 01/18/19 115.0 105.15 110.00
FDX 190118C00120000 C 01/18/19 120.0 100.50 105.35
FDX 190118C00125000 C 01/18/19 125.0 95.70 100.50
FDX 190118C00130000 C 01/18/19 130.0 91.00 95.90
FDX 190118C00135000 C 01/18/19 135.0 86.50 91.30
FDX 190118C00140000 C 01/18/19 140.0 81.65 86.50
FDX 190118C00145000 C 01/18/19 145.0 77.10 82.00
FDX 190118C00150000 C 01/18/19 150.0 72.50 77.30
FDX 190118C00155000 C 01/18/19 155.0 68.10 73.00
FDX 190118C00160000 C 01/18/19 160.0 64.75 66.90
FDX 190118C00165000 C 01/18/19 165.0 59.50 64.00
FDX 190118C00170000 C 01/18/19 170.0 55.50 59.75
FDX 190118C00175000 C 01/18/19 175.0 51.05 55.65
FDX 190118C00180000 C 01/18/19 180.0 47.35 49.85
FDX 190118C00185000 C 01/18/19 185.0 44.65 46.15
FDX 190118C00190000 C 01/18/19 190.0 40.90 43.80
FDX 190118C00195000 C 01/18/19 195.0 37.45 38.75
FDX 190118C00200000 C 01/18/19 200.0 34.00 35.25
FDX 190118C00210000 C 01/18/19 210.0 27.95 28.55
FDX 190118C00220000 C 01/18/19 220.0 22.35 22.80
FDX 190118C00230000 C 01/18/19 230.0 17.55 18.10
FDX 190118C00240000 C 01/18/19 240.0 13.40 14.00
FDX 190118C00250000 C 01/18/19 250.0 10.10 10.65
FDX 190118C00260000 C 01/18/19 260.0 7.50 7.85
FDX 190118C00270000 C 01/18/19 270.0 5.50 5.95
FDX 190118C00280000 C 01/18/19 280.0 4.00 4.35
FDX 190118C00290000 C 01/18/19 290.0 2.88 3.20
FDX 190118C00300000 C 01/18/19 300.0 2.07 2.34
FDX 190118C00310000 C 01/18/19 310.0 1.46 1.67
FDX 190118C00320000 C 01/18/19 320.0 1.04 1.22
FDX 190118P00085000 P 01/18/19 85.0 0.40 0.48
FDX 190118P00090000 P 01/18/19 90.0 0.48 0.63
FDX 190118P00095000 P 01/18/19 95.0 0.53 0.73
FDX 190118P00100000 P 01/18/19 100.0 0.63 0.79
FDX 190118P00105000 P 01/18/19 105.0 0.71 0.90
FDX 190118P00110000 P 01/18/19 110.0 0.87 1.00
FDX 190118P00115000 P 01/18/19 115.0 1.02 1.20
FDX 190118P00120000 P 01/18/19 120.0 1.17 1.36
FDX 190118P00125000 P 01/18/19 125.0 1.35 1.46
FDX 190118P00130000 P 01/18/19 130.0 1.56 1.67
FDX 190118P00135000 P 01/18/19 135.0 1.79 1.92
FDX 190118P00140000 P 01/18/19 140.0 2.07 2.21
FDX 190118P00145000 P 01/18/19 145.0 2.39 2.59
FDX 190118P00150000 P 01/18/19 150.0 2.73 2.92
FDX 190118P00155000 P 01/18/19 155.0 3.15 3.35
FDX 190118P00160000 P 01/18/19 160.0 3.60 3.85
FDX 190118P00165000 P 01/18/19 165.0 4.20 4.45
FDX 190118P00170000 P 01/18/19 170.0 4.85 5.15
FDX 190118P00175000 P 01/18/19 175.0 5.60 5.90
FDX 190118P00180000 P 01/18/19 180.0 6.45 6.80
FDX 190118P00185000 P 01/18/19 185.0 7.45 7.80
FDX 190118P00190000 P 01/18/19 190.0 8.60 8.95
FDX 190118P00195000 P 01/18/19 195.0 9.90 10.25
FDX 190118P00200000 P 01/18/19 200.0 11.35 11.70
FDX 190118P00210000 P 01/18/19 210.0 14.75 15.15
FDX 190118P00220000 P 01/18/19 220.0 18.90 19.30
FDX 190118P00230000 P 01/18/19 230.0 23.90 24.30
FDX 190118P00240000 P 01/18/19 240.0 29.70 30.15
FDX 190118P00250000 P 01/18/19 250.0 36.35 36.75
FDX 190118P00260000 P 01/18/19 260.0 43.55 44.30
FDX 190118P00270000 P 01/18/19 270.0 51.60 53.35
FDX 190118P00280000 P 01/18/19 280.0 58.90 62.10
FDX 190118P00290000 P 01/18/19 290.0 67.20 72.00
FDX 190118P00300000 P 01/18/19 300.0 76.65 81.50
FDX 190118P00310000 P 01/18/19 310.0 86.20 91.00
FDX 190118P00320000 P 01/18/19 320.0 96.20 101.00
FDX 200117C00110000 C 01/17/20 110.0 110.55 115.50
FDX 200117C00115000 C 01/17/20 115.0 106.05 111.00
FDX 200117C00120000 C 01/17/20 120.0 101.55 106.50
FDX 200117C00125000 C 01/17/20 125.0 97.05 102.00
FDX 200117C00130000 C 01/17/20 130.0 92.55 97.50
FDX 200117C00135000 C 01/17/20 135.0 88.50 93.30
FDX 200117C00140000 C 01/17/20 140.0 84.05 89.00
FDX 200117C00145000 C 01/17/20 145.0 80.00 84.90
FDX 200117C00150000 C 01/17/20 150.0 75.55 80.15
FDX 200117C00155000 C 01/17/20 155.0 72.35 76.20
FDX 200117C00160000 C 01/17/20 160.0 68.35 72.40
FDX 200117C00165000 C 01/17/20 165.0 64.45 68.20
FDX 200117C00170000 C 01/17/20 170.0 61.40 63.95
FDX 200117C00175000 C 01/17/20 175.0 57.65 60.10
FDX 200117C00180000 C 01/17/20 180.0 54.25 56.75
FDX 200117C00185000 C 01/17/20 185.0 50.75 53.00
FDX 200117C00190000 C 01/17/20 190.0 47.45 49.60
FDX 200117C00195000 C 01/17/20 195.0 44.25 46.75
FDX 200117C00200000 C 01/17/20 200.0 39.85 43.60
FDX 200117C00210000 C 01/17/20 210.0 35.70 36.90
FDX 200117C00220000 C 01/17/20 220.0 30.35 31.55
FDX 200117C00230000 C 01/17/20 230.0 25.65 26.70
FDX 200117C00240000 C 01/17/20 240.0 21.30 22.50
FDX 200117C00250000 C 01/17/20 250.0 17.80 18.85
FDX 200117C00260000 C 01/17/20 260.0 14.60 15.60
FDX 200117C00270000 C 01/17/20 270.0 11.85 12.85
FDX 200117C00280000 C 01/17/20 280.0 9.45 10.50
FDX 200117C00290000 C 01/17/20 290.0 7.75 8.60
FDX 200117C00300000 C 01/17/20 300.0 6.25 7.00
FDX 200117C00310000 C 01/17/20 310.0 4.90 5.65
FDX 200117C00320000 C 01/17/20 320.0 2.82 4.60
FDX 200117C00330000 C 01/17/20 330.0 3.10 3.75
FDX 200117P00110000 P 01/17/20 110.0 1.99 2.15
FDX 200117P00115000 P 01/17/20 115.0 2.23 2.63
FDX 200117P00120000 P 01/17/20 120.0 2.56 2.95
FDX 200117P00125000 P 01/17/20 125.0 2.91 3.30
FDX 200117P00130000 P 01/17/20 130.0 2.98 3.75
FDX 200117P00135000 P 01/17/20 135.0 3.70 4.20
FDX 200117P00140000 P 01/17/20 140.0 4.20 4.70
FDX 200117P00145000 P 01/17/20 145.0 4.80 5.35
FDX 200117P00150000 P 01/17/20 150.0 5.50 5.95
FDX 200117P00155000 P 01/17/20 155.0 6.20 6.90
FDX 200117P00160000 P 01/17/20 160.0 6.95 7.35
FDX 200117P00165000 P 01/17/20 165.0 7.85 8.65
FDX 200117P00170000 P 01/17/20 170.0 8.80 9.55
FDX 200117P00175000 P 01/17/20 175.0 10.00 10.85
FDX 200117P00180000 P 01/17/20 180.0 11.15 11.65
FDX 200117P00185000 P 01/17/20 185.0 12.00 13.05
FDX 200117P00190000 P 01/17/20 190.0 13.85 14.50
FDX 200117P00195000 P 01/17/20 195.0 15.35 16.00
FDX 200117P00200000 P 01/17/20 200.0 17.05 17.90
FDX 200117P00210000 P 01/17/20 210.0 20.85 21.55
FDX 200117P00220000 P 01/17/20 220.0 25.20 25.90
FDX 200117P00230000 P 01/17/20 230.0 30.15 30.95
FDX 200117P00240000 P 01/17/20 240.0 35.65 36.75
FDX 200117P00250000 P 01/17/20 250.0 41.70 42.60
FDX 200117P00260000 P 01/17/20 260.0 48.30 49.60
FDX 200117P00270000 P 01/17/20 270.0 54.00 57.25
FDX 200117P00280000 P 01/17/20 280.0 61.95 65.20
FDX 200117P00290000 P 01/17/20 290.0 70.70 73.60
FDX 200117P00300000 P 01/17/20 300.0 78.45 82.50
FDX 200117P00310000 P 01/17/20 310.0 87.50 92.45
FDX 200117P00320000 P 01/17/20 320.0 97.00 101.95
FDX 200117P00330000 P 01/17/20 330.0 106.50 111.45

OPRA data is delayed 15 minutes.