Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Fedex Corp (FDX)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FDX 170331C00152500 C 03/31/17 152.5 33.55 35.65
FDX 170331C00155000 C 03/31/17 155.0 30.35 32.75
FDX 170331C00157500 C 03/31/17 157.5 28.60 30.30
FDX 170331C00160000 C 03/31/17 160.0 25.65 27.75
FDX 170331C00162500 C 03/31/17 162.5 22.80 25.25
FDX 170331C00165000 C 03/31/17 165.0 20.25 22.75
FDX 170331C00167500 C 03/31/17 167.5 17.90 20.40
FDX 170331C00170000 C 03/31/17 170.0 15.25 17.80
FDX 170331C00172500 C 03/31/17 172.5 12.85 15.25
FDX 170331C00175000 C 03/31/17 175.0 12.30 12.70
FDX 170331C00177500 C 03/31/17 177.5 9.85 10.25
FDX 170331C00180000 C 03/31/17 180.0 7.45 7.80
FDX 170331C00182500 C 03/31/17 182.5 5.15 5.45
FDX 170331C00185000 C 03/31/17 185.0 3.15 3.35
FDX 170331C00187500 C 03/31/17 187.5 1.58 1.67
FDX 170331C00190000 C 03/31/17 190.0 0.63 0.68
FDX 170331C00192500 C 03/31/17 192.5 0.21 0.25
FDX 170331C00195000 C 03/31/17 195.0 0.08 0.10
FDX 170331C00197500 C 03/31/17 197.5 0.02 0.05
FDX 170331C00200000 C 03/31/17 200.0 0.02 0.05
FDX 170331C00202500 C 03/31/17 202.5 0.00 0.06
FDX 170331C00205000 C 03/31/17 205.0 0.00 0.04
FDX 170331C00207500 C 03/31/17 207.5 0.00 0.13
FDX 170331C00210000 C 03/31/17 210.0 0.00 0.04
FDX 170331C00212500 C 03/31/17 212.5 0.00 0.49
FDX 170331C00215000 C 03/31/17 215.0 0.00 0.49
FDX 170331C00217500 C 03/31/17 217.5 0.00 0.50
FDX 170331C00220000 C 03/31/17 220.0 0.00 0.19
FDX 170331C00222500 C 03/31/17 222.5 0.00 0.07
FDX 170331P00152500 P 03/31/17 152.5 0.00 0.15
FDX 170331P00155000 P 03/31/17 155.0 0.00 0.10
FDX 170331P00157500 P 03/31/17 157.5 0.00 0.50
FDX 170331P00160000 P 03/31/17 160.0 0.00 0.32
FDX 170331P00162500 P 03/31/17 162.5 0.00 0.15
FDX 170331P00165000 P 03/31/17 165.0 0.00 0.16
FDX 170331P00167500 P 03/31/17 167.5 0.00 0.10
FDX 170331P00170000 P 03/31/17 170.0 0.00 0.11
FDX 170331P00172500 P 03/31/17 172.5 0.00 0.07
FDX 170331P00175000 P 03/31/17 175.0 0.04 0.06
FDX 170331P00177500 P 03/31/17 177.5 0.07 0.10
FDX 170331P00180000 P 03/31/17 180.0 0.15 0.17
FDX 170331P00182500 P 03/31/17 182.5 0.31 0.35
FDX 170331P00185000 P 03/31/17 185.0 0.72 0.78
FDX 170331P00187500 P 03/31/17 187.5 1.61 1.72
FDX 170331P00190000 P 03/31/17 190.0 3.05 3.35
FDX 170331P00192500 P 03/31/17 192.5 5.10 5.40
FDX 170331P00195000 P 03/31/17 195.0 7.45 7.80
FDX 170331P00197500 P 03/31/17 197.5 9.90 10.25
FDX 170331P00200000 P 03/31/17 200.0 12.20 13.55
FDX 170331P00202500 P 03/31/17 202.5 14.85 17.20
FDX 170331P00205000 P 03/31/17 205.0 17.25 19.80
FDX 170331P00207500 P 03/31/17 207.5 19.60 21.70
FDX 170331P00210000 P 03/31/17 210.0 22.20 24.40
FDX 170331P00212500 P 03/31/17 212.5 24.70 26.45
FDX 170331P00215000 P 03/31/17 215.0 27.30 29.35
FDX 170331P00217500 P 03/31/17 217.5 29.70 32.25
FDX 170331P00220000 P 03/31/17 220.0 32.20 34.45
FDX 170331P00222500 P 03/31/17 222.5 33.90 36.55
FDX 170407C00157500 C 04/07/17 157.5 27.85 30.30
FDX 170407C00160000 C 04/07/17 160.0 25.70 27.90
FDX 170407C00162500 C 04/07/17 162.5 23.70 25.30
FDX 170407C00165000 C 04/07/17 165.0 21.15 22.85
FDX 170407C00167500 C 04/07/17 167.5 18.65 20.35
FDX 170407C00170000 C 04/07/17 170.0 15.35 17.85
FDX 170407C00172500 C 04/07/17 172.5 13.75 15.45
FDX 170407C00175000 C 04/07/17 175.0 10.35 13.10
FDX 170407C00177500 C 04/07/17 177.5 10.10 10.50
FDX 170407C00180000 C 04/07/17 180.0 7.85 8.20
FDX 170407C00182500 C 04/07/17 182.5 5.80 6.10
FDX 170407C00185000 C 04/07/17 185.0 3.95 4.20
FDX 170407C00187500 C 04/07/17 187.5 2.51 2.66
FDX 170407C00190000 C 04/07/17 190.0 1.44 1.52
FDX 170407C00192500 C 04/07/17 192.5 0.76 0.82
FDX 170407C00195000 C 04/07/17 195.0 0.38 0.42
FDX 170407C00197500 C 04/07/17 197.5 0.19 0.22
FDX 170407C00200000 C 04/07/17 200.0 0.09 0.12
FDX 170407C00202500 C 04/07/17 202.5 0.03 0.09
FDX 170407C00205000 C 04/07/17 205.0 0.00 0.12
FDX 170407C00207500 C 04/07/17 207.5 0.00 0.08
FDX 170407C00210000 C 04/07/17 210.0 0.00 0.13
FDX 170407C00212500 C 04/07/17 212.5 0.00 0.48
FDX 170407C00215000 C 04/07/17 215.0 0.00 0.05
FDX 170407C00217500 C 04/07/17 217.5 0.00 0.48
FDX 170407C00220000 C 04/07/17 220.0 0.00 0.14
FDX 170407C00222500 C 04/07/17 222.5 0.00 0.07
FDX 170407C00225000 C 04/07/17 225.0 0.00 0.48
FDX 170407C00227500 C 04/07/17 227.5 0.00 0.50
FDX 170407C00230000 C 04/07/17 230.0 0.00 0.50
FDX 170407C00232500 C 04/07/17 232.5 0.00 0.50
FDX 170407C00240000 C 04/07/17 240.0 0.00 0.49
FDX 170407P00157500 P 04/07/17 157.5 0.00 0.09
FDX 170407P00160000 P 04/07/17 160.0 0.00 0.12
FDX 170407P00162500 P 04/07/17 162.5 0.00 0.10
FDX 170407P00165000 P 04/07/17 165.0 0.00 0.11
FDX 170407P00167500 P 04/07/17 167.5 0.04 0.09
FDX 170407P00170000 P 04/07/17 170.0 0.06 0.12
FDX 170407P00172500 P 04/07/17 172.5 0.12 0.15
FDX 170407P00175000 P 04/07/17 175.0 0.19 0.23
FDX 170407P00177500 P 04/07/17 177.5 0.32 0.36
FDX 170407P00180000 P 04/07/17 180.0 0.53 0.58
FDX 170407P00182500 P 04/07/17 182.5 0.92 0.97
FDX 170407P00185000 P 04/07/17 185.0 1.54 1.66
FDX 170407P00187500 P 04/07/17 187.5 2.51 2.69
FDX 170407P00190000 P 04/07/17 190.0 3.90 4.10
FDX 170407P00192500 P 04/07/17 192.5 5.65 6.00
FDX 170407P00195000 P 04/07/17 195.0 7.75 8.05
FDX 170407P00197500 P 04/07/17 197.5 9.85 12.30
FDX 170407P00200000 P 04/07/17 200.0 12.35 13.75
FDX 170407P00202500 P 04/07/17 202.5 14.65 16.60
FDX 170407P00205000 P 04/07/17 205.0 17.20 19.65
FDX 170407P00207500 P 04/07/17 207.5 19.70 21.65
FDX 170407P00210000 P 04/07/17 210.0 22.25 24.20
FDX 170407P00212500 P 04/07/17 212.5 24.70 26.45
FDX 170407P00215000 P 04/07/17 215.0 27.30 29.40
FDX 170407P00217500 P 04/07/17 217.5 29.70 32.25
FDX 170407P00220000 P 04/07/17 220.0 32.00 34.00
FDX 170407P00222500 P 04/07/17 222.5 34.10 36.45
FDX 170407P00225000 P 04/07/17 225.0 35.80 39.40
FDX 170407P00227500 P 04/07/17 227.5 38.95 41.50
FDX 170407P00230000 P 04/07/17 230.0 41.60 44.00
FDX 170407P00232500 P 04/07/17 232.5 44.10 46.50
FDX 170407P00240000 P 04/07/17 240.0 51.55 54.00
FDX 170413C00150000 C 04/13/17 150.0 35.40 39.10
FDX 170413C00152500 C 04/13/17 152.5 32.95 36.10
FDX 170413C00155000 C 04/13/17 155.0 30.35 32.90
FDX 170413C00157500 C 04/13/17 157.5 28.00 30.35
FDX 170413C00160000 C 04/13/17 160.0 25.50 27.85
FDX 170413C00162500 C 04/13/17 162.5 22.85 25.70
FDX 170413C00165000 C 04/13/17 165.0 20.40 22.90
FDX 170413C00167500 C 04/13/17 167.5 18.05 20.45
FDX 170413C00170000 C 04/13/17 170.0 15.35 18.05
FDX 170413C00172500 C 04/13/17 172.5 13.05 15.65
FDX 170413C00175000 C 04/13/17 175.0 10.85 13.40
FDX 170413C00177500 C 04/13/17 177.5 8.80 10.95
FDX 170413C00180000 C 04/13/17 180.0 7.50 8.60
FDX 170413C00182500 C 04/13/17 182.5 5.60 6.60
FDX 170413C00185000 C 04/13/17 185.0 4.25 4.75
FDX 170413C00187500 C 04/13/17 187.5 2.97 3.20
FDX 170413C00190000 C 04/13/17 190.0 1.90 2.10
FDX 170413C00192500 C 04/13/17 192.5 1.00 1.30
FDX 170413C00195000 C 04/13/17 195.0 0.57 0.76
FDX 170413C00197500 C 04/13/17 197.5 0.25 0.45
FDX 170413C00200000 C 04/13/17 200.0 0.13 0.28
FDX 170413C00202500 C 04/13/17 202.5 0.07 0.18
FDX 170413C00205000 C 04/13/17 205.0 0.00 0.14
FDX 170413C00207500 C 04/13/17 207.5 0.00 0.13
FDX 170413C00210000 C 04/13/17 210.0 0.00 0.10
FDX 170413C00212500 C 04/13/17 212.5 0.00 0.11
FDX 170413C00215000 C 04/13/17 215.0 0.00 0.49
FDX 170413C00217500 C 04/13/17 217.5 0.00 0.48
FDX 170413C00220000 C 04/13/17 220.0 0.00 0.13
FDX 170413C00222500 C 04/13/17 222.5 0.00 0.49
FDX 170413C00225000 C 04/13/17 225.0 0.00 0.50
FDX 170413C00227500 C 04/13/17 227.5 0.00 0.49
FDX 170413C00230000 C 04/13/17 230.0 0.00 0.50
FDX 170413C00232500 C 04/13/17 232.5 0.00 0.49
FDX 170413C00240000 C 04/13/17 240.0 0.00 0.48
FDX 170413P00150000 P 04/13/17 150.0 0.00 0.48
FDX 170413P00152500 P 04/13/17 152.5 0.00 0.50
FDX 170413P00155000 P 04/13/17 155.0 0.00 0.10
FDX 170413P00157500 P 04/13/17 157.5 0.00 0.49
FDX 170413P00160000 P 04/13/17 160.0 0.00 0.33
FDX 170413P00162500 P 04/13/17 162.5 0.01 0.59
FDX 170413P00165000 P 04/13/17 165.0 0.00 0.48
FDX 170413P00167500 P 04/13/17 167.5 0.09 0.28
FDX 170413P00170000 P 04/13/17 170.0 0.13 0.36
FDX 170413P00172500 P 04/13/17 172.5 0.19 0.34
FDX 170413P00175000 P 04/13/17 175.0 0.30 0.45
FDX 170413P00177500 P 04/13/17 177.5 0.50 0.64
FDX 170413P00180000 P 04/13/17 180.0 0.79 1.05
FDX 170413P00182500 P 04/13/17 182.5 1.23 1.49
FDX 170413P00185000 P 04/13/17 185.0 1.93 2.18
FDX 170413P00187500 P 04/13/17 187.5 2.92 3.15
FDX 170413P00190000 P 04/13/17 190.0 4.30 4.70
FDX 170413P00192500 P 04/13/17 192.5 6.00 6.35
FDX 170413P00195000 P 04/13/17 195.0 7.95 9.60
FDX 170413P00197500 P 04/13/17 197.5 10.15 12.00
FDX 170413P00200000 P 04/13/17 200.0 12.45 15.10
FDX 170413P00202500 P 04/13/17 202.5 14.45 17.25
FDX 170413P00205000 P 04/13/17 205.0 16.90 19.80
FDX 170413P00207500 P 04/13/17 207.5 19.25 22.25
FDX 170413P00210000 P 04/13/17 210.0 21.85 24.80
FDX 170413P00212500 P 04/13/17 212.5 24.80 27.25
FDX 170413P00215000 P 04/13/17 215.0 27.20 29.70
FDX 170413P00217500 P 04/13/17 217.5 29.35 32.20
FDX 170413P00220000 P 04/13/17 220.0 32.05 34.65
FDX 170413P00222500 P 04/13/17 222.5 33.85 37.15
FDX 170413P00225000 P 04/13/17 225.0 36.70 39.65
FDX 170413P00227500 P 04/13/17 227.5 38.85 42.15
FDX 170413P00230000 P 04/13/17 230.0 41.50 44.65
FDX 170413P00232500 P 04/13/17 232.5 43.95 47.15
FDX 170413P00240000 P 04/13/17 240.0 51.35 54.65
FDX 170421C00085000 C 04/21/17 85.0 100.25 103.75
FDX 170421C00090000 C 04/21/17 90.0 96.15 97.90
FDX 170421C00095000 C 04/21/17 95.0 90.30 93.65
FDX 170421C00100000 C 04/21/17 100.0 85.45 87.90
FDX 170421C00105000 C 04/21/17 105.0 80.45 82.75
FDX 170421C00110000 C 04/21/17 110.0 75.65 77.90
FDX 170421C00115000 C 04/21/17 115.0 70.65 73.10
FDX 170421C00120000 C 04/21/17 120.0 65.75 67.85
FDX 170421C00125000 C 04/21/17 125.0 60.30 62.95
FDX 170421C00130000 C 04/21/17 130.0 55.70 58.00
FDX 170421C00135000 C 04/21/17 135.0 50.70 52.90
FDX 170421C00140000 C 04/21/17 140.0 45.50 47.80
FDX 170421C00145000 C 04/21/17 145.0 40.75 42.95
FDX 170421C00150000 C 04/21/17 150.0 35.75 38.05
FDX 170421C00155000 C 04/21/17 155.0 30.55 32.90
FDX 170421C00160000 C 04/21/17 160.0 27.25 27.95
FDX 170421C00165000 C 04/21/17 165.0 22.10 23.05
FDX 170421C00167500 C 04/21/17 167.5 18.05 20.55
FDX 170421C00170000 C 04/21/17 170.0 16.30 18.15
FDX 170421C00172500 C 04/21/17 172.5 13.30 15.75
FDX 170421C00175000 C 04/21/17 175.0 12.75 13.40
FDX 170421C00177500 C 04/21/17 177.5 10.85 11.10
FDX 170421C00180000 C 04/21/17 180.0 8.75 9.00
FDX 170421C00182500 C 04/21/17 182.5 6.80 7.00
FDX 170421C00185000 C 04/21/17 185.0 5.10 5.25
FDX 170421C00187500 C 04/21/17 187.5 3.65 3.75
FDX 170421C00190000 C 04/21/17 190.0 2.48 2.57
FDX 170421C00192500 C 04/21/17 192.5 1.61 1.67
FDX 170421C00195000 C 04/21/17 195.0 1.02 1.04
FDX 170421C00197500 C 04/21/17 197.5 0.62 0.67
FDX 170421C00200000 C 04/21/17 200.0 0.38 0.42
FDX 170421C00202500 C 04/21/17 202.5 0.24 0.27
FDX 170421C00205000 C 04/21/17 205.0 0.15 0.18
FDX 170421C00207500 C 04/21/17 207.5 0.12 0.13
FDX 170421C00210000 C 04/21/17 210.0 0.05 0.10
FDX 170421C00212500 C 04/21/17 212.5 0.01 0.07
FDX 170421C00215000 C 04/21/17 215.0 0.01 0.04
FDX 170421C00217500 C 04/21/17 217.5 0.01 0.10
FDX 170421C00220000 C 04/21/17 220.0 0.00 0.06
FDX 170421C00222500 C 04/21/17 222.5 0.00 0.07
FDX 170421C00230000 C 04/21/17 230.0 0.01 0.16
FDX 170421C00240000 C 04/21/17 240.0 0.00 0.04
FDX 170421C00250000 C 04/21/17 250.0 0.00 0.01
FDX 170421P00085000 P 04/21/17 85.0 0.00 0.09
FDX 170421P00090000 P 04/21/17 90.0 0.00 0.08
FDX 170421P00095000 P 04/21/17 95.0 0.00 0.01
FDX 170421P00100000 P 04/21/17 100.0 0.00 0.01
FDX 170421P00105000 P 04/21/17 105.0 0.00 0.01
FDX 170421P00110000 P 04/21/17 110.0 0.00 0.01
FDX 170421P00115000 P 04/21/17 115.0 0.00 0.01
FDX 170421P00120000 P 04/21/17 120.0 0.00 0.01
FDX 170421P00125000 P 04/21/17 125.0 0.00 0.01
FDX 170421P00130000 P 04/21/17 130.0 0.01 0.02
FDX 170421P00135000 P 04/21/17 135.0 0.00 0.08
FDX 170421P00140000 P 04/21/17 140.0 0.01 0.04
FDX 170421P00145000 P 04/21/17 145.0 0.00 0.05
FDX 170421P00150000 P 04/21/17 150.0 0.01 0.08
FDX 170421P00155000 P 04/21/17 155.0 0.04 0.13
FDX 170421P00160000 P 04/21/17 160.0 0.10 0.13
FDX 170421P00165000 P 04/21/17 165.0 0.18 0.20
FDX 170421P00167500 P 04/21/17 167.5 0.24 0.27
FDX 170421P00170000 P 04/21/17 170.0 0.32 0.34
FDX 170421P00172500 P 04/21/17 172.5 0.44 0.47
FDX 170421P00175000 P 04/21/17 175.0 0.61 0.65
FDX 170421P00177500 P 04/21/17 177.5 0.88 0.92
FDX 170421P00180000 P 04/21/17 180.0 1.26 1.30
FDX 170421P00182500 P 04/21/17 182.5 1.80 1.86
FDX 170421P00185000 P 04/21/17 185.0 2.56 2.65
FDX 170421P00187500 P 04/21/17 187.5 3.55 3.65
FDX 170421P00190000 P 04/21/17 190.0 4.85 5.10
FDX 170421P00192500 P 04/21/17 192.5 6.45 6.75
FDX 170421P00195000 P 04/21/17 195.0 8.35 8.60
FDX 170421P00197500 P 04/21/17 197.5 10.40 10.80
FDX 170421P00200000 P 04/21/17 200.0 12.55 13.50
FDX 170421P00202500 P 04/21/17 202.5 14.80 16.60
FDX 170421P00205000 P 04/21/17 205.0 17.35 19.00
FDX 170421P00207500 P 04/21/17 207.5 19.75 21.50
FDX 170421P00210000 P 04/21/17 210.0 22.25 23.95
FDX 170421P00212500 P 04/21/17 212.5 24.80 26.55
FDX 170421P00215000 P 04/21/17 215.0 27.25 29.00
FDX 170421P00217500 P 04/21/17 217.5 29.75 31.45
FDX 170421P00220000 P 04/21/17 220.0 32.30 34.10
FDX 170421P00222500 P 04/21/17 222.5 34.75 36.45
FDX 170421P00230000 P 04/21/17 230.0 42.20 43.90
FDX 170421P00240000 P 04/21/17 240.0 52.15 54.10
FDX 170421P00250000 P 04/21/17 250.0 62.05 64.00
FDX 170428C00150000 C 04/28/17 150.0 35.45 37.95
FDX 170428C00152500 C 04/28/17 152.5 33.05 36.15
FDX 170428C00155000 C 04/28/17 155.0 30.55 33.10
FDX 170428C00157500 C 04/28/17 157.5 28.15 30.90
FDX 170428C00160000 C 04/28/17 160.0 25.65 28.45
FDX 170428C00162500 C 04/28/17 162.5 23.25 25.60
FDX 170428C00165000 C 04/28/17 165.0 20.80 23.20
FDX 170428C00167500 C 04/28/17 167.5 18.30 20.75
FDX 170428C00170000 C 04/28/17 170.0 15.80 18.35
FDX 170428C00172500 C 04/28/17 172.5 13.55 16.00
FDX 170428C00175000 C 04/28/17 175.0 11.25 13.70
FDX 170428C00177500 C 04/28/17 177.5 10.65 11.50
FDX 170428C00180000 C 04/28/17 180.0 8.55 9.45
FDX 170428C00182500 C 04/28/17 182.5 6.65 7.55
FDX 170428C00185000 C 04/28/17 185.0 5.00 5.85
FDX 170428C00187500 C 04/28/17 187.5 3.65 4.40
FDX 170428C00190000 C 04/28/17 190.0 2.92 3.15
FDX 170428C00192500 C 04/28/17 192.5 2.03 2.25
FDX 170428C00195000 C 04/28/17 195.0 1.24 1.52
FDX 170428C00197500 C 04/28/17 197.5 0.82 1.04
FDX 170428C00200000 C 04/28/17 200.0 0.38 0.71
FDX 170428C00202500 C 04/28/17 202.5 0.20 0.47
FDX 170428C00205000 C 04/28/17 205.0 0.20 0.32
FDX 170428C00207500 C 04/28/17 207.5 0.12 0.21
FDX 170428C00210000 C 04/28/17 210.0 0.03 0.15
FDX 170428C00212500 C 04/28/17 212.5 0.00 0.11
FDX 170428C00215000 C 04/28/17 215.0 0.00 0.09
FDX 170428C00217500 C 04/28/17 217.5 0.00 0.07
FDX 170428C00220000 C 04/28/17 220.0 0.00 0.06
FDX 170428C00222500 C 04/28/17 222.5 0.00 0.06
FDX 170428C00225000 C 04/28/17 225.0 0.00 0.05
FDX 170428C00227500 C 04/28/17 227.5 0.00 0.05
FDX 170428C00230000 C 04/28/17 230.0 0.00 0.05
FDX 170428C00232500 C 04/28/17 232.5 0.00 0.04
FDX 170428C00240000 C 04/28/17 240.0 0.00 0.04
FDX 170428C00250000 C 04/28/17 250.0 0.00 0.03
FDX 170428P00150000 P 04/28/17 150.0 0.02 0.17
FDX 170428P00152500 P 04/28/17 152.5 0.02 0.20
FDX 170428P00155000 P 04/28/17 155.0 0.03 0.23
FDX 170428P00157500 P 04/28/17 157.5 0.06 0.27
FDX 170428P00160000 P 04/28/17 160.0 0.13 0.24
FDX 170428P00162500 P 04/28/17 162.5 0.11 0.36
FDX 170428P00165000 P 04/28/17 165.0 0.16 0.44
FDX 170428P00167500 P 04/28/17 167.5 0.26 0.56
FDX 170428P00170000 P 04/28/17 170.0 0.39 0.57
FDX 170428P00172500 P 04/28/17 172.5 0.59 0.92
FDX 170428P00175000 P 04/28/17 175.0 0.81 1.18
FDX 170428P00177500 P 04/28/17 177.5 1.11 1.30
FDX 170428P00180000 P 04/28/17 180.0 1.54 1.77
FDX 170428P00182500 P 04/28/17 182.5 2.14 2.40
FDX 170428P00185000 P 04/28/17 185.0 2.93 3.20
FDX 170428P00187500 P 04/28/17 187.5 3.85 4.20
FDX 170428P00190000 P 04/28/17 190.0 5.30 5.55
FDX 170428P00192500 P 04/28/17 192.5 6.85 7.15
FDX 170428P00195000 P 04/28/17 195.0 8.60 9.00
FDX 170428P00197500 P 04/28/17 197.5 10.65 11.10
FDX 170428P00200000 P 04/28/17 200.0 12.75 14.70
FDX 170428P00202500 P 04/28/17 202.5 14.75 17.45
FDX 170428P00205000 P 04/28/17 205.0 17.45 20.05
FDX 170428P00207500 P 04/28/17 207.5 19.55 22.50
FDX 170428P00210000 P 04/28/17 210.0 22.05 24.75
FDX 170428P00212500 P 04/28/17 212.5 24.55 27.25
FDX 170428P00215000 P 04/28/17 215.0 27.25 29.65
FDX 170428P00217500 P 04/28/17 217.5 29.80 32.20
FDX 170428P00220000 P 04/28/17 220.0 31.90 34.60
FDX 170428P00222500 P 04/28/17 222.5 33.70 37.20
FDX 170428P00225000 P 04/28/17 225.0 36.60 39.70
FDX 170428P00227500 P 04/28/17 227.5 39.10 42.20
FDX 170428P00230000 P 04/28/17 230.0 41.50 44.70
FDX 170428P00232500 P 04/28/17 232.5 44.00 47.15
FDX 170428P00240000 P 04/28/17 240.0 51.50 54.65
FDX 170428P00250000 P 04/28/17 250.0 61.50 64.65
FDX 170505C00150000 C 05/05/17 150.0 35.50 39.10
FDX 170505C00152500 C 05/05/17 152.5 33.15 36.60
FDX 170505C00155000 C 05/05/17 155.0 30.65 33.10
FDX 170505C00157500 C 05/05/17 157.5 28.15 30.65
FDX 170505C00160000 C 05/05/17 160.0 25.45 28.45
FDX 170505C00162500 C 05/05/17 162.5 23.20 25.75
FDX 170505C00165000 C 05/05/17 165.0 20.95 23.75
FDX 170505C00167500 C 05/05/17 167.5 18.55 20.95
FDX 170505C00170000 C 05/05/17 170.0 15.95 18.70
FDX 170505C00172500 C 05/05/17 172.5 13.65 16.35
FDX 170505C00175000 C 05/05/17 175.0 13.10 14.00
FDX 170505C00177500 C 05/05/17 177.5 10.95 11.95
FDX 170505C00180000 C 05/05/17 180.0 8.95 9.90
FDX 170505C00182500 C 05/05/17 182.5 7.10 8.05
FDX 170505C00185000 C 05/05/17 185.0 5.45 6.35
FDX 170505C00187500 C 05/05/17 187.5 4.15 4.90
FDX 170505C00190000 C 05/05/17 190.0 3.25 3.65
FDX 170505C00192500 C 05/05/17 192.5 2.27 2.64
FDX 170505C00195000 C 05/05/17 195.0 1.63 1.88
FDX 170505C00197500 C 05/05/17 197.5 1.08 1.35
FDX 170505C00200000 C 05/05/17 200.0 0.64 0.94
FDX 170505C00202500 C 05/05/17 202.5 0.23 0.64
FDX 170505C00205000 C 05/05/17 205.0 0.13 0.44
FDX 170505C00207500 C 05/05/17 207.5 0.11 0.30
FDX 170505C00210000 C 05/05/17 210.0 0.08 0.21
FDX 170505C00212500 C 05/05/17 212.5 0.02 0.16
FDX 170505C00215000 C 05/05/17 215.0 0.00 0.11
FDX 170505C00217500 C 05/05/17 217.5 0.00 0.09
FDX 170505C00220000 C 05/05/17 220.0 0.00 0.07
FDX 170505C00222500 C 05/05/17 222.5 0.00 0.06
FDX 170505C00225000 C 05/05/17 225.0 0.00 0.06
FDX 170505C00227500 C 05/05/17 227.5 0.00 0.05
FDX 170505C00230000 C 05/05/17 230.0 0.00 0.05
FDX 170505C00232500 C 05/05/17 232.5 0.00 0.05
FDX 170505C00240000 C 05/05/17 240.0 0.00 0.04
FDX 170505P00150000 P 05/05/17 150.0 0.04 0.23
FDX 170505P00152500 P 05/05/17 152.5 0.03 0.28
FDX 170505P00155000 P 05/05/17 155.0 0.07 0.31
FDX 170505P00157500 P 05/05/17 157.5 0.14 0.26
FDX 170505P00160000 P 05/05/17 160.0 0.12 0.44
FDX 170505P00162500 P 05/05/17 162.5 0.22 0.50
FDX 170505P00165000 P 05/05/17 165.0 0.26 0.61
FDX 170505P00167500 P 05/05/17 167.5 0.46 0.75
FDX 170505P00170000 P 05/05/17 170.0 0.57 0.95
FDX 170505P00172500 P 05/05/17 172.5 0.79 1.21
FDX 170505P00175000 P 05/05/17 175.0 1.03 1.54
FDX 170505P00177500 P 05/05/17 177.5 1.42 1.64
FDX 170505P00180000 P 05/05/17 180.0 1.87 2.15
FDX 170505P00182500 P 05/05/17 182.5 2.54 2.80
FDX 170505P00185000 P 05/05/17 185.0 3.35 3.60
FDX 170505P00187500 P 05/05/17 187.5 4.45 4.65
FDX 170505P00190000 P 05/05/17 190.0 5.70 6.00
FDX 170505P00192500 P 05/05/17 192.5 7.05 8.15
FDX 170505P00195000 P 05/05/17 195.0 9.00 9.80
FDX 170505P00197500 P 05/05/17 197.5 10.90 11.65
FDX 170505P00200000 P 05/05/17 200.0 13.00 14.95
FDX 170505P00202500 P 05/05/17 202.5 15.15 17.30
FDX 170505P00205000 P 05/05/17 205.0 17.50 19.60
FDX 170505P00207500 P 05/05/17 207.5 19.55 22.25
FDX 170505P00210000 P 05/05/17 210.0 22.10 24.80
FDX 170505P00212500 P 05/05/17 212.5 24.45 27.25
FDX 170505P00215000 P 05/05/17 215.0 26.95 29.80
FDX 170505P00217500 P 05/05/17 217.5 29.70 32.25
FDX 170505P00220000 P 05/05/17 220.0 31.80 34.65
FDX 170505P00222500 P 05/05/17 222.5 33.85 37.20
FDX 170505P00225000 P 05/05/17 225.0 36.00 39.60
FDX 170505P00227500 P 05/05/17 227.5 38.75 42.15
FDX 170505P00230000 P 05/05/17 230.0 41.45 44.65
FDX 170505P00232500 P 05/05/17 232.5 44.00 47.20
FDX 170505P00240000 P 05/05/17 240.0 51.30 54.70
FDX 170519C00100000 C 05/19/17 100.0 85.75 87.95
FDX 170519C00105000 C 05/19/17 105.0 80.75 82.90
FDX 170519C00110000 C 05/19/17 110.0 75.70 77.90
FDX 170519C00115000 C 05/19/17 115.0 71.05 73.15
FDX 170519C00120000 C 05/19/17 120.0 65.45 68.10
FDX 170519C00125000 C 05/19/17 125.0 60.90 63.05
FDX 170519C00130000 C 05/19/17 130.0 55.80 58.20
FDX 170519C00135000 C 05/19/17 135.0 50.55 53.00
FDX 170519C00140000 C 05/19/17 140.0 45.85 48.15
FDX 170519C00145000 C 05/19/17 145.0 40.60 43.30
FDX 170519C00150000 C 05/19/17 150.0 35.70 38.20
FDX 170519C00155000 C 05/19/17 155.0 30.65 33.35
FDX 170519C00160000 C 05/19/17 160.0 26.70 28.45
FDX 170519C00165000 C 05/19/17 165.0 21.20 23.70
FDX 170519C00170000 C 05/19/17 170.0 16.50 18.95
FDX 170519C00175000 C 05/19/17 175.0 14.25 14.50
FDX 170519C00180000 C 05/19/17 180.0 10.30 10.50
FDX 170519C00185000 C 05/19/17 185.0 6.95 7.10
FDX 170519C00190000 C 05/19/17 190.0 4.25 4.40
FDX 170519C00195000 C 05/19/17 195.0 2.42 2.49
FDX 170519C00200000 C 05/19/17 200.0 1.26 1.30
FDX 170519C00210000 C 05/19/17 210.0 0.28 0.30
FDX 170519C00220000 C 05/19/17 220.0 0.01 0.10
FDX 170519C00230000 C 05/19/17 230.0 0.00 0.06
FDX 170519C00240000 C 05/19/17 240.0 0.00 0.05
FDX 170519C00250000 C 05/19/17 250.0 0.00 0.04
FDX 170519C00260000 C 05/19/17 260.0 0.00 0.04
FDX 170519C00270000 C 05/19/17 270.0 0.00 0.03
FDX 170519C00280000 C 05/19/17 280.0 0.00 0.03
FDX 170519C00290000 C 05/19/17 290.0 0.00 0.03
FDX 170519P00100000 P 05/19/17 100.0 0.00 0.03
FDX 170519P00105000 P 05/19/17 105.0 0.00 0.04
FDX 170519P00110000 P 05/19/17 110.0 0.00 0.05
FDX 170519P00115000 P 05/19/17 115.0 0.00 0.01
FDX 170519P00120000 P 05/19/17 120.0 0.00 0.02
FDX 170519P00125000 P 05/19/17 125.0 0.00 0.03
FDX 170519P00130000 P 05/19/17 130.0 0.01 0.04
FDX 170519P00135000 P 05/19/17 135.0 0.02 0.07
FDX 170519P00140000 P 05/19/17 140.0 0.04 0.10
FDX 170519P00145000 P 05/19/17 145.0 0.10 0.14
FDX 170519P00150000 P 05/19/17 150.0 0.17 0.20
FDX 170519P00155000 P 05/19/17 155.0 0.27 0.29
FDX 170519P00160000 P 05/19/17 160.0 0.40 0.44
FDX 170519P00165000 P 05/19/17 165.0 0.62 0.67
FDX 170519P00170000 P 05/19/17 170.0 0.99 1.04
FDX 170519P00175000 P 05/19/17 175.0 1.62 1.69
FDX 170519P00180000 P 05/19/17 180.0 2.66 2.72
FDX 170519P00185000 P 05/19/17 185.0 4.25 4.40
FDX 170519P00190000 P 05/19/17 190.0 6.55 6.75
FDX 170519P00195000 P 05/19/17 195.0 9.65 9.90
FDX 170519P00200000 P 05/19/17 200.0 13.40 14.25
FDX 170519P00210000 P 05/19/17 210.0 22.45 24.25
FDX 170519P00220000 P 05/19/17 220.0 32.20 34.00
FDX 170519P00230000 P 05/19/17 230.0 42.30 44.10
FDX 170519P00240000 P 05/19/17 240.0 52.05 54.00
FDX 170519P00250000 P 05/19/17 250.0 62.00 63.95
FDX 170519P00260000 P 05/19/17 260.0 72.05 74.00
FDX 170519P00270000 P 05/19/17 270.0 82.20 84.10
FDX 170519P00280000 P 05/19/17 280.0 92.20 93.90
FDX 170519P00290000 P 05/19/17 290.0 102.20 103.90
FDX 170721C00095000 C 07/21/17 95.0 90.80 93.15
FDX 170721C00100000 C 07/21/17 100.0 85.80 88.20
FDX 170721C00105000 C 07/21/17 105.0 80.85 83.10
FDX 170721C00110000 C 07/21/17 110.0 75.90 78.10
FDX 170721C00115000 C 07/21/17 115.0 70.90 73.20
FDX 170721C00120000 C 07/21/17 120.0 66.00 68.30
FDX 170721C00125000 C 07/21/17 125.0 61.05 63.30
FDX 170721C00130000 C 07/21/17 130.0 56.10 58.50
FDX 170721C00135000 C 07/21/17 135.0 51.00 53.65
FDX 170721C00140000 C 07/21/17 140.0 46.00 48.45
FDX 170721C00145000 C 07/21/17 145.0 41.20 43.80
FDX 170721C00150000 C 07/21/17 150.0 36.25 39.15
FDX 170721C00155000 C 07/21/17 155.0 31.75 34.35
FDX 170721C00160000 C 07/21/17 160.0 27.20 29.60
FDX 170721C00165000 C 07/21/17 165.0 24.15 25.25
FDX 170721C00170000 C 07/21/17 170.0 20.75 21.05
FDX 170721C00175000 C 07/21/17 175.0 16.90 17.20
FDX 170721C00180000 C 07/21/17 180.0 13.45 13.70
FDX 170721C00185000 C 07/21/17 185.0 10.35 10.60
FDX 170721C00190000 C 07/21/17 190.0 7.80 7.90
FDX 170721C00195000 C 07/21/17 195.0 5.65 5.75
FDX 170721C00200000 C 07/21/17 200.0 3.95 4.10
FDX 170721C00210000 C 07/21/17 210.0 1.81 1.85
FDX 170721C00220000 C 07/21/17 220.0 0.74 0.78
FDX 170721C00230000 C 07/21/17 230.0 0.29 0.31
FDX 170721C00240000 C 07/21/17 240.0 0.10 0.13
FDX 170721C00250000 C 07/21/17 250.0 0.01 0.12
FDX 170721C00260000 C 07/21/17 260.0 0.00 0.08
FDX 170721C00270000 C 07/21/17 270.0 0.00 0.05
FDX 170721P00095000 P 07/21/17 95.0 0.00 0.06
FDX 170721P00100000 P 07/21/17 100.0 0.01 0.14
FDX 170721P00105000 P 07/21/17 105.0 0.02 0.16
FDX 170721P00110000 P 07/21/17 110.0 0.04 0.17
FDX 170721P00115000 P 07/21/17 115.0 0.07 0.24
FDX 170721P00120000 P 07/21/17 120.0 0.19 0.22
FDX 170721P00125000 P 07/21/17 125.0 0.25 0.28
FDX 170721P00130000 P 07/21/17 130.0 0.33 0.37
FDX 170721P00135000 P 07/21/17 135.0 0.42 0.47
FDX 170721P00140000 P 07/21/17 140.0 0.55 0.60
FDX 170721P00145000 P 07/21/17 145.0 0.72 0.77
FDX 170721P00150000 P 07/21/17 150.0 0.95 1.01
FDX 170721P00155000 P 07/21/17 155.0 1.28 1.34
FDX 170721P00160000 P 07/21/17 160.0 1.74 1.81
FDX 170721P00165000 P 07/21/17 165.0 2.37 2.44
FDX 170721P00170000 P 07/21/17 170.0 3.20 3.30
FDX 170721P00175000 P 07/21/17 175.0 4.35 4.50
FDX 170721P00180000 P 07/21/17 180.0 5.90 6.00
FDX 170721P00185000 P 07/21/17 185.0 7.80 7.95
FDX 170721P00190000 P 07/21/17 190.0 10.15 10.35
FDX 170721P00195000 P 07/21/17 195.0 13.00 13.25
FDX 170721P00200000 P 07/21/17 200.0 16.25 16.55
FDX 170721P00210000 P 07/21/17 210.0 24.00 25.05
FDX 170721P00220000 P 07/21/17 220.0 32.75 34.75
FDX 170721P00230000 P 07/21/17 230.0 42.20 44.20
FDX 170721P00240000 P 07/21/17 240.0 52.25 54.05
FDX 170721P00250000 P 07/21/17 250.0 62.20 63.85
FDX 170721P00260000 P 07/21/17 260.0 72.20 74.10
FDX 170721P00270000 P 07/21/17 270.0 82.20 83.90
FDX 171020C00100000 C 10/20/17 100.0 85.60 89.05
FDX 171020C00105000 C 10/20/17 105.0 80.65 83.50
FDX 171020C00110000 C 10/20/17 110.0 75.80 78.60
FDX 171020C00115000 C 10/20/17 115.0 70.90 73.80
FDX 171020C00120000 C 10/20/17 120.0 66.05 69.25
FDX 171020C00125000 C 10/20/17 125.0 61.25 64.00
FDX 171020C00130000 C 10/20/17 130.0 56.50 59.45
FDX 171020C00135000 C 10/20/17 135.0 51.75 54.65
FDX 171020C00140000 C 10/20/17 140.0 46.95 50.00
FDX 171020C00145000 C 10/20/17 145.0 42.45 45.05
FDX 171020C00150000 C 10/20/17 150.0 37.95 40.35
FDX 171020C00155000 C 10/20/17 155.0 33.70 36.05
FDX 171020C00160000 C 10/20/17 160.0 30.60 31.80
FDX 171020C00165000 C 10/20/17 165.0 26.60 27.90
FDX 171020C00170000 C 10/20/17 170.0 22.75 24.20
FDX 171020C00175000 C 10/20/17 175.0 20.20 20.45
FDX 171020C00180000 C 10/20/17 180.0 16.95 17.20
FDX 171020C00185000 C 10/20/17 185.0 13.95 14.20
FDX 171020C00190000 C 10/20/17 190.0 11.35 11.60
FDX 171020C00195000 C 10/20/17 195.0 9.05 9.30
FDX 171020C00200000 C 10/20/17 200.0 7.15 7.40
FDX 171020C00210000 C 10/20/17 210.0 4.20 4.40
FDX 171020C00220000 C 10/20/17 220.0 2.36 2.50
FDX 171020C00230000 C 10/20/17 230.0 1.25 1.39
FDX 171020C00240000 C 10/20/17 240.0 0.62 0.71
FDX 171020C00250000 C 10/20/17 250.0 0.30 0.44
FDX 171020C00260000 C 10/20/17 260.0 0.13 0.29
FDX 171020C00270000 C 10/20/17 270.0 0.04 0.20
FDX 171020C00280000 C 10/20/17 280.0 0.01 0.15
FDX 171020C00290000 C 10/20/17 290.0 0.00 0.12
FDX 171020P00100000 P 10/20/17 100.0 0.28 0.43
FDX 171020P00105000 P 10/20/17 105.0 0.35 0.51
FDX 171020P00110000 P 10/20/17 110.0 0.44 0.61
FDX 171020P00115000 P 10/20/17 115.0 0.55 0.75
FDX 171020P00120000 P 10/20/17 120.0 0.67 0.86
FDX 171020P00125000 P 10/20/17 125.0 0.85 1.03
FDX 171020P00130000 P 10/20/17 130.0 1.05 1.24
FDX 171020P00135000 P 10/20/17 135.0 1.30 1.49
FDX 171020P00140000 P 10/20/17 140.0 1.62 1.81
FDX 171020P00145000 P 10/20/17 145.0 2.02 2.22
FDX 171020P00150000 P 10/20/17 150.0 2.52 2.72
FDX 171020P00155000 P 10/20/17 155.0 3.15 3.35
FDX 171020P00160000 P 10/20/17 160.0 3.90 4.15
FDX 171020P00165000 P 10/20/17 165.0 4.90 5.10
FDX 171020P00170000 P 10/20/17 170.0 6.05 6.30
FDX 171020P00175000 P 10/20/17 175.0 7.50 7.60
FDX 171020P00180000 P 10/20/17 180.0 9.20 9.40
FDX 171020P00185000 P 10/20/17 185.0 11.20 11.50
FDX 171020P00190000 P 10/20/17 190.0 13.60 13.85
FDX 171020P00195000 P 10/20/17 195.0 16.30 16.60
FDX 171020P00200000 P 10/20/17 200.0 19.30 19.65
FDX 171020P00210000 P 10/20/17 210.0 26.35 26.65
FDX 171020P00220000 P 10/20/17 220.0 34.25 35.65
FDX 171020P00230000 P 10/20/17 230.0 43.05 45.60
FDX 171020P00240000 P 10/20/17 240.0 52.35 55.10
FDX 171020P00250000 P 10/20/17 250.0 60.80 64.50
FDX 171020P00260000 P 10/20/17 260.0 71.90 74.35
FDX 171020P00270000 P 10/20/17 270.0 81.40 84.25
FDX 171020P00280000 P 10/20/17 280.0 91.55 94.30
FDX 171020P00290000 P 10/20/17 290.0 101.70 104.25
FDX 180119C00065000 C 01/19/18 65.0 120.75 123.60
FDX 180119C00070000 C 01/19/18 70.0 115.75 118.65
FDX 180119C00075000 C 01/19/18 75.0 110.80 113.90
FDX 180119C00080000 C 01/19/18 80.0 105.80 109.00
FDX 180119C00085000 C 01/19/18 85.0 100.85 103.90
FDX 180119C00090000 C 01/19/18 90.0 96.00 99.20
FDX 180119C00095000 C 01/19/18 95.0 91.00 94.05
FDX 180119C00100000 C 01/19/18 100.0 86.10 89.20
FDX 180119C00105000 C 01/19/18 105.0 81.25 84.40
FDX 180119C00110000 C 01/19/18 110.0 76.35 79.55
FDX 180119C00115000 C 01/19/18 115.0 71.90 74.25
FDX 180119C00120000 C 01/19/18 120.0 66.75 69.55
FDX 180119C00125000 C 01/19/18 125.0 62.05 64.75
FDX 180119C00130000 C 01/19/18 130.0 57.40 60.30
FDX 180119C00135000 C 01/19/18 135.0 52.90 55.75
FDX 180119C00140000 C 01/19/18 140.0 48.45 50.85
FDX 180119C00145000 C 01/19/18 145.0 44.05 46.65
FDX 180119C00150000 C 01/19/18 150.0 39.80 42.35
FDX 180119C00155000 C 01/19/18 155.0 37.65 38.00
FDX 180119C00160000 C 01/19/18 160.0 33.70 34.05
FDX 180119C00165000 C 01/19/18 165.0 29.95 30.60
FDX 180119C00170000 C 01/19/18 170.0 26.40 26.70
FDX 180119C00175000 C 01/19/18 175.0 23.05 23.35
FDX 180119C00180000 C 01/19/18 180.0 19.95 20.20
FDX 180119C00185000 C 01/19/18 185.0 17.05 17.30
FDX 180119C00190000 C 01/19/18 190.0 14.45 14.70
FDX 180119C00195000 C 01/19/18 195.0 12.15 12.35
FDX 180119C00200000 C 01/19/18 200.0 10.10 10.25
FDX 180119C00210000 C 01/19/18 210.0 6.75 6.95
FDX 180119C00220000 C 01/19/18 220.0 4.35 4.50
FDX 180119C00230000 C 01/19/18 230.0 2.75 2.86
FDX 180119C00240000 C 01/19/18 240.0 1.68 1.79
FDX 180119C00250000 C 01/19/18 250.0 1.01 1.11
FDX 180119C00260000 C 01/19/18 260.0 0.60 0.69
FDX 180119C00270000 C 01/19/18 270.0 0.35 0.44
FDX 180119C00280000 C 01/19/18 280.0 0.21 0.27
FDX 180119P00065000 P 01/19/18 65.0 0.11 0.24
FDX 180119P00070000 P 01/19/18 70.0 0.17 0.34
FDX 180119P00075000 P 01/19/18 75.0 0.25 0.39
FDX 180119P00080000 P 01/19/18 80.0 0.33 0.47
FDX 180119P00085000 P 01/19/18 85.0 0.42 0.49
FDX 180119P00090000 P 01/19/18 90.0 0.51 0.59
FDX 180119P00095000 P 01/19/18 95.0 0.62 0.67
FDX 180119P00100000 P 01/19/18 100.0 0.74 0.82
FDX 180119P00105000 P 01/19/18 105.0 0.88 0.93
FDX 180119P00110000 P 01/19/18 110.0 1.05 1.11
FDX 180119P00115000 P 01/19/18 115.0 1.25 1.30
FDX 180119P00120000 P 01/19/18 120.0 1.48 1.54
FDX 180119P00125000 P 01/19/18 125.0 1.77 1.82
FDX 180119P00130000 P 01/19/18 130.0 2.11 2.23
FDX 180119P00135000 P 01/19/18 135.0 2.51 2.58
FDX 180119P00140000 P 01/19/18 140.0 3.00 3.10
FDX 180119P00145000 P 01/19/18 145.0 3.60 3.70
FDX 180119P00150000 P 01/19/18 150.0 4.30 4.45
FDX 180119P00155000 P 01/19/18 155.0 5.15 5.30
FDX 180119P00160000 P 01/19/18 160.0 6.15 6.25
FDX 180119P00165000 P 01/19/18 165.0 7.30 7.45
FDX 180119P00170000 P 01/19/18 170.0 8.70 8.85
FDX 180119P00175000 P 01/19/18 175.0 10.25 10.45
FDX 180119P00180000 P 01/19/18 180.0 12.10 12.25
FDX 180119P00185000 P 01/19/18 185.0 14.20 14.35
FDX 180119P00190000 P 01/19/18 190.0 16.50 16.70
FDX 180119P00195000 P 01/19/18 195.0 19.10 19.35
FDX 180119P00200000 P 01/19/18 200.0 22.05 22.30
FDX 180119P00210000 P 01/19/18 210.0 28.60 28.95
FDX 180119P00220000 P 01/19/18 220.0 36.15 36.55
FDX 180119P00230000 P 01/19/18 230.0 44.45 46.60
FDX 180119P00240000 P 01/19/18 240.0 53.30 55.40
FDX 180119P00250000 P 01/19/18 250.0 62.70 64.70
FDX 180119P00260000 P 01/19/18 260.0 71.95 74.30
FDX 180119P00270000 P 01/19/18 270.0 81.85 83.85
FDX 180119P00280000 P 01/19/18 280.0 92.00 94.10
FDX 190118C00085000 C 01/18/19 85.0 100.50 104.95
FDX 190118C00090000 C 01/18/19 90.0 95.50 100.45
FDX 190118C00095000 C 01/18/19 95.0 91.00 95.45
FDX 190118C00100000 C 01/18/19 100.0 86.00 90.25
FDX 190118C00105000 C 01/18/19 105.0 81.50 85.75
FDX 190118C00110000 C 01/18/19 110.0 77.00 81.05
FDX 190118C00115000 C 01/18/19 115.0 73.00 77.50
FDX 190118C00120000 C 01/18/19 120.0 68.50 72.50
FDX 190118C00125000 C 01/18/19 125.0 64.50 68.25
FDX 190118C00130000 C 01/18/19 130.0 60.00 64.00
FDX 190118C00135000 C 01/18/19 135.0 56.00 60.00
FDX 190118C00140000 C 01/18/19 140.0 52.50 56.60
FDX 190118C00145000 C 01/18/19 145.0 48.50 52.50
FDX 190118C00150000 C 01/18/19 150.0 45.00 48.75
FDX 190118C00155000 C 01/18/19 155.0 41.50 45.25
FDX 190118C00160000 C 01/18/19 160.0 38.00 41.90
FDX 190118C00165000 C 01/18/19 165.0 34.50 38.35
FDX 190118C00170000 C 01/18/19 170.0 31.70 35.20
FDX 190118C00175000 C 01/18/19 175.0 28.50 32.20
FDX 190118C00180000 C 01/18/19 180.0 27.40 29.55
FDX 190118C00185000 C 01/18/19 185.0 23.30 26.95
FDX 190118C00190000 C 01/18/19 190.0 22.90 24.50
FDX 190118C00195000 C 01/18/19 195.0 20.85 21.95
FDX 190118C00200000 C 01/18/19 200.0 17.55 19.85
FDX 190118C00210000 C 01/18/19 210.0 14.50 16.05
FDX 190118C00220000 C 01/18/19 220.0 11.75 12.75
FDX 190118C00230000 C 01/18/19 230.0 9.25 10.15
FDX 190118C00240000 C 01/18/19 240.0 6.85 7.90
FDX 190118C00250000 C 01/18/19 250.0 5.30 6.15
FDX 190118C00260000 C 01/18/19 260.0 4.20 4.75
FDX 190118C00270000 C 01/18/19 270.0 2.51 3.85
FDX 190118C00280000 C 01/18/19 280.0 1.80 3.85
FDX 190118C00290000 C 01/18/19 290.0 1.08 2.37
FDX 190118P00085000 P 01/18/19 85.0 1.12 2.39
FDX 190118P00090000 P 01/18/19 90.0 1.17 2.91
FDX 190118P00095000 P 01/18/19 95.0 1.72 2.59
FDX 190118P00100000 P 01/18/19 100.0 2.09 3.80
FDX 190118P00105000 P 01/18/19 105.0 2.52 4.30
FDX 190118P00110000 P 01/18/19 110.0 2.98 4.55
FDX 190118P00115000 P 01/18/19 115.0 3.65 5.15
FDX 190118P00120000 P 01/18/19 120.0 4.30 6.55
FDX 190118P00125000 P 01/18/19 125.0 5.15 6.00
FDX 190118P00130000 P 01/18/19 130.0 5.70 6.90
FDX 190118P00135000 P 01/18/19 135.0 6.80 7.35
FDX 190118P00140000 P 01/18/19 140.0 7.65 8.35
FDX 190118P00145000 P 01/18/19 145.0 8.85 9.45
FDX 190118P00150000 P 01/18/19 150.0 10.05 10.65
FDX 190118P00155000 P 01/18/19 155.0 11.35 12.00
FDX 190118P00160000 P 01/18/19 160.0 12.80 13.95
FDX 190118P00165000 P 01/18/19 165.0 14.30 15.40
FDX 190118P00170000 P 01/18/19 170.0 16.05 17.00
FDX 190118P00175000 P 01/18/19 175.0 17.95 18.85
FDX 190118P00180000 P 01/18/19 180.0 20.05 21.50
FDX 190118P00185000 P 01/18/19 185.0 22.20 23.25
FDX 190118P00190000 P 01/18/19 190.0 24.55 27.15
FDX 190118P00195000 P 01/18/19 195.0 27.20 29.80
FDX 190118P00200000 P 01/18/19 200.0 29.80 32.75
FDX 190118P00210000 P 01/18/19 210.0 35.85 39.00
FDX 190118P00220000 P 01/18/19 220.0 42.70 45.75
FDX 190118P00230000 P 01/18/19 230.0 49.85 53.20
FDX 190118P00240000 P 01/18/19 240.0 57.70 61.10
FDX 190118P00250000 P 01/18/19 250.0 66.00 69.50
FDX 190118P00260000 P 01/18/19 260.0 74.15 78.00
FDX 190118P00270000 P 01/18/19 270.0 83.35 86.90
FDX 190118P00280000 P 01/18/19 280.0 92.25 96.50
FDX 190118P00290000 P 01/18/19 290.0 101.55 106.00

OPRA data is delayed 15 minutes.