Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Firstenergy Corp (FE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 160219C00023000 C 02/19/16 23.0 9.10 11.40
FE 160219C00024000 C 02/19/16 24.0 8.40 10.80
FE 160219C00025000 C 02/19/16 25.0 7.90 9.40
FE 160219C00026000 C 02/19/16 26.0 6.90 8.90
FE 160219C00027000 C 02/19/16 27.0 5.90 7.30
FE 160219C00028000 C 02/19/16 28.0 4.90 6.60
FE 160219C00029000 C 02/19/16 29.0 3.90 5.70
FE 160219C00030000 C 02/19/16 30.0 3.70 3.90
FE 160219C00031000 C 02/19/16 31.0 2.75 3.00
FE 160219C00032000 C 02/19/16 32.0 1.85 2.10
FE 160219C00033000 C 02/19/16 33.0 1.10 1.25
FE 160219C00034000 C 02/19/16 34.0 0.55 0.65
FE 160219C00035000 C 02/19/16 35.0 0.20 0.30
FE 160219C00036000 C 02/19/16 36.0 0.05 0.15
FE 160219C00037000 C 02/19/16 37.0 0.00 0.10
FE 160219C00038000 C 02/19/16 38.0 0.00 0.05
FE 160219C00039000 C 02/19/16 39.0 0.00 0.05
FE 160219C00040000 C 02/19/16 40.0 0.00 0.05
FE 160219C00041000 C 02/19/16 41.0 0.00 0.05
FE 160219P00023000 P 02/19/16 23.0 0.00 0.05
FE 160219P00024000 P 02/19/16 24.0 0.00 0.05
FE 160219P00025000 P 02/19/16 25.0 0.00 0.05
FE 160219P00026000 P 02/19/16 26.0 0.00 0.05
FE 160219P00027000 P 02/19/16 27.0 0.00 0.05
FE 160219P00028000 P 02/19/16 28.0 0.00 0.05
FE 160219P00029000 P 02/19/16 29.0 0.00 0.10
FE 160219P00030000 P 02/19/16 30.0 0.00 0.15
FE 160219P00031000 P 02/19/16 31.0 0.05 0.15
FE 160219P00032000 P 02/19/16 32.0 0.15 0.25
FE 160219P00033000 P 02/19/16 33.0 0.40 0.50
FE 160219P00034000 P 02/19/16 34.0 0.85 0.95
FE 160219P00035000 P 02/19/16 35.0 1.35 1.60
FE 160219P00036000 P 02/19/16 36.0 2.20 2.45
FE 160219P00037000 P 02/19/16 37.0 2.65 3.90
FE 160219P00038000 P 02/19/16 38.0 3.70 4.40
FE 160219P00039000 P 02/19/16 39.0 4.70 5.40
FE 160219P00040000 P 02/19/16 40.0 5.70 6.40
FE 160219P00041000 P 02/19/16 41.0 6.40 7.40
FE 160318C00023000 C 03/18/16 23.0 9.90 11.70
FE 160318C00024000 C 03/18/16 24.0 8.90 10.40
FE 160318C00025000 C 03/18/16 25.0 7.90 9.70
FE 160318C00026000 C 03/18/16 26.0 6.90 8.40
FE 160318C00027000 C 03/18/16 27.0 6.00 7.80
FE 160318C00028000 C 03/18/16 28.0 5.70 6.00
FE 160318C00029000 C 03/18/16 29.0 4.80 5.10
FE 160318C00030000 C 03/18/16 30.0 3.90 4.20
FE 160318C00031000 C 03/18/16 31.0 3.00 3.30
FE 160318C00032000 C 03/18/16 32.0 2.25 2.55
FE 160318C00033000 C 03/18/16 33.0 1.60 1.80
FE 160318C00034000 C 03/18/16 34.0 1.05 1.15
FE 160318C00035000 C 03/18/16 35.0 0.60 0.75
FE 160318C00036000 C 03/18/16 36.0 0.35 0.40
FE 160318C00037000 C 03/18/16 37.0 0.15 0.25
FE 160318C00038000 C 03/18/16 38.0 0.00 0.15
FE 160318C00039000 C 03/18/16 39.0 0.00 0.10
FE 160318C00040000 C 03/18/16 40.0 0.00 0.10
FE 160318C00041000 C 03/18/16 41.0 0.00 0.05
FE 160318P00023000 P 03/18/16 23.0 0.00 0.05
FE 160318P00024000 P 03/18/16 24.0 0.00 0.05
FE 160318P00025000 P 03/18/16 25.0 0.00 0.10
FE 160318P00026000 P 03/18/16 26.0 0.00 0.10
FE 160318P00027000 P 03/18/16 27.0 0.00 0.15
FE 160318P00028000 P 03/18/16 28.0 0.05 0.20
FE 160318P00029000 P 03/18/16 29.0 0.10 0.20
FE 160318P00030000 P 03/18/16 30.0 0.20 0.30
FE 160318P00031000 P 03/18/16 31.0 0.35 0.45
FE 160318P00032000 P 03/18/16 32.0 0.55 0.65
FE 160318P00033000 P 03/18/16 33.0 0.85 0.95
FE 160318P00034000 P 03/18/16 34.0 1.25 1.40
FE 160318P00035000 P 03/18/16 35.0 1.70 2.00
FE 160318P00036000 P 03/18/16 36.0 2.40 2.70
FE 160318P00037000 P 03/18/16 37.0 3.30 3.60
FE 160318P00038000 P 03/18/16 38.0 4.20 4.50
FE 160318P00039000 P 03/18/16 39.0 4.70 5.40
FE 160318P00040000 P 03/18/16 40.0 5.70 6.40
FE 160318P00041000 P 03/18/16 41.0 6.40 7.40
FE 160415C00018000 C 04/15/16 18.0 14.90 16.70
FE 160415C00019000 C 04/15/16 19.0 13.40 15.60
FE 160415C00020000 C 04/15/16 20.0 12.30 16.00
FE 160415C00021000 C 04/15/16 21.0 11.30 14.80
FE 160415C00022000 C 04/15/16 22.0 10.40 13.80
FE 160415C00023000 C 04/15/16 23.0 8.90 11.70
FE 160415C00024000 C 04/15/16 24.0 8.30 11.80
FE 160415C00025000 C 04/15/16 25.0 8.00 9.40
FE 160415C00026000 C 04/15/16 26.0 7.00 8.20
FE 160415C00027000 C 04/15/16 27.0 6.80 7.10
FE 160415C00028000 C 04/15/16 28.0 5.90 6.20
FE 160415C00029000 C 04/15/16 29.0 5.00 5.30
FE 160415C00030000 C 04/15/16 30.0 4.10 4.40
FE 160415C00031000 C 04/15/16 31.0 3.30 3.60
FE 160415C00032000 C 04/15/16 32.0 2.50 2.85
FE 160415C00033000 C 04/15/16 33.0 1.90 2.05
FE 160415C00034000 C 04/15/16 34.0 1.35 1.45
FE 160415C00035000 C 04/15/16 35.0 0.90 1.00
FE 160415C00036000 C 04/15/16 36.0 0.55 0.65
FE 160415C00037000 C 04/15/16 37.0 0.35 0.45
FE 160415C00038000 C 04/15/16 38.0 0.15 0.35
FE 160415C00039000 C 04/15/16 39.0 0.00 0.20
FE 160415C00040000 C 04/15/16 40.0 0.00 0.15
FE 160415C00041000 C 04/15/16 41.0 0.00 0.10
FE 160415C00042000 C 04/15/16 42.0 0.00 0.10
FE 160415C00043000 C 04/15/16 43.0 0.00 0.10
FE 160415C00044000 C 04/15/16 44.0 0.00 0.05
FE 160415P00018000 P 04/15/16 18.0 0.00 0.05
FE 160415P00019000 P 04/15/16 19.0 0.00 0.05
FE 160415P00020000 P 04/15/16 20.0 0.00 0.05
FE 160415P00021000 P 04/15/16 21.0 0.00 0.05
FE 160415P00022000 P 04/15/16 22.0 0.00 0.10
FE 160415P00023000 P 04/15/16 23.0 0.00 0.10
FE 160415P00024000 P 04/15/16 24.0 0.00 0.15
FE 160415P00025000 P 04/15/16 25.0 0.00 0.15
FE 160415P00026000 P 04/15/16 26.0 0.05 0.20
FE 160415P00027000 P 04/15/16 27.0 0.05 0.25
FE 160415P00028000 P 04/15/16 28.0 0.15 0.25
FE 160415P00029000 P 04/15/16 29.0 0.20 0.35
FE 160415P00030000 P 04/15/16 30.0 0.35 0.45
FE 160415P00031000 P 04/15/16 31.0 0.50 0.65
FE 160415P00032000 P 04/15/16 32.0 0.80 0.90
FE 160415P00033000 P 04/15/16 33.0 1.10 1.25
FE 160415P00034000 P 04/15/16 34.0 1.45 1.70
FE 160415P00035000 P 04/15/16 35.0 2.00 2.25
FE 160415P00036000 P 04/15/16 36.0 2.70 2.95
FE 160415P00037000 P 04/15/16 37.0 3.40 3.70
FE 160415P00038000 P 04/15/16 38.0 4.30 4.60
FE 160415P00039000 P 04/15/16 39.0 5.20 5.50
FE 160415P00040000 P 04/15/16 40.0 5.80 6.60
FE 160415P00041000 P 04/15/16 41.0 6.40 7.40
FE 160415P00042000 P 04/15/16 42.0 6.80 8.40
FE 160415P00043000 P 04/15/16 43.0 7.80 9.50
FE 160415P00044000 P 04/15/16 44.0 9.60 10.50
FE 160715C00018000 C 07/15/16 18.0 14.90 17.30
FE 160715C00019000 C 07/15/16 19.0 13.80 15.60
FE 160715C00020000 C 07/15/16 20.0 12.20 16.20
FE 160715C00021000 C 07/15/16 21.0 11.30 15.00
FE 160715C00022000 C 07/15/16 22.0 10.40 13.80
FE 160715C00023000 C 07/15/16 23.0 9.30 12.70
FE 160715C00024000 C 07/15/16 24.0 8.40 11.00
FE 160715C00025000 C 07/15/16 25.0 8.80 9.10
FE 160715C00026000 C 07/15/16 26.0 7.90 8.20
FE 160715C00027000 C 07/15/16 27.0 6.90 7.30
FE 160715C00028000 C 07/15/16 28.0 6.10 6.50
FE 160715C00029000 C 07/15/16 29.0 5.20 5.60
FE 160715C00030000 C 07/15/16 30.0 4.40 4.80
FE 160715C00031000 C 07/15/16 31.0 3.70 4.10
FE 160715C00032000 C 07/15/16 32.0 3.00 3.40
FE 160715C00033000 C 07/15/16 33.0 2.45 2.75
FE 160715C00034000 C 07/15/16 34.0 1.90 2.10
FE 160715C00035000 C 07/15/16 35.0 1.45 1.65
FE 160715C00036000 C 07/15/16 36.0 1.05 1.30
FE 160715C00037000 C 07/15/16 37.0 0.70 1.00
FE 160715C00038000 C 07/15/16 38.0 0.55 0.65
FE 160715C00039000 C 07/15/16 39.0 0.35 0.55
FE 160715C00040000 C 07/15/16 40.0 0.15 0.40
FE 160715C00041000 C 07/15/16 41.0 0.05 0.30
FE 160715C00042000 C 07/15/16 42.0 0.00 0.20
FE 160715P00018000 P 07/15/16 18.0 0.00 0.10
FE 160715P00019000 P 07/15/16 19.0 0.00 0.10
FE 160715P00020000 P 07/15/16 20.0 0.00 0.15
FE 160715P00021000 P 07/15/16 21.0 0.05 0.20
FE 160715P00022000 P 07/15/16 22.0 0.00 0.25
FE 160715P00023000 P 07/15/16 23.0 0.05 0.30
FE 160715P00024000 P 07/15/16 24.0 0.10 0.35
FE 160715P00025000 P 07/15/16 25.0 0.10 0.40
FE 160715P00026000 P 07/15/16 26.0 0.20 0.50
FE 160715P00027000 P 07/15/16 27.0 0.30 0.60
FE 160715P00028000 P 07/15/16 28.0 0.50 0.70
FE 160715P00029000 P 07/15/16 29.0 0.65 0.85
FE 160715P00030000 P 07/15/16 30.0 0.85 1.05
FE 160715P00031000 P 07/15/16 31.0 1.10 1.30
FE 160715P00032000 P 07/15/16 32.0 1.40 1.65
FE 160715P00033000 P 07/15/16 33.0 1.80 2.05
FE 160715P00034000 P 07/15/16 34.0 2.25 2.55
FE 160715P00035000 P 07/15/16 35.0 2.85 3.10
FE 160715P00036000 P 07/15/16 36.0 3.40 3.80
FE 160715P00037000 P 07/15/16 37.0 4.10 4.50
FE 160715P00038000 P 07/15/16 38.0 4.90 5.20
FE 160715P00039000 P 07/15/16 39.0 5.70 6.10
FE 160715P00040000 P 07/15/16 40.0 6.60 7.00
FE 160715P00041000 P 07/15/16 41.0 7.50 7.90
FE 160715P00042000 P 07/15/16 42.0 8.50 8.80
FE 170120C00018000 C 01/20/17 18.0 14.50 16.70
FE 170120C00020000 C 01/20/17 20.0 12.70 14.50
FE 170120C00023000 C 01/20/17 23.0 10.70 11.40
FE 170120C00025000 C 01/20/17 25.0 8.90 9.70
FE 170120C00028000 C 01/20/17 28.0 6.40 7.10
FE 170120C00030000 C 01/20/17 30.0 4.90 5.50
FE 170120C00032000 C 01/20/17 32.0 3.60 4.20
FE 170120C00035000 C 01/20/17 35.0 2.10 2.35
FE 170120C00037000 C 01/20/17 37.0 1.30 1.80
FE 170120C00040000 C 01/20/17 40.0 0.70 0.80
FE 170120C00042000 C 01/20/17 42.0 0.10 0.65
FE 170120C00045000 C 01/20/17 45.0 0.00 0.30
FE 170120C00047000 C 01/20/17 47.0 0.00 0.25
FE 170120C00050000 C 01/20/17 50.0 0.00 0.20
FE 170120P00018000 P 01/20/17 18.0 0.15 0.50
FE 170120P00020000 P 01/20/17 20.0 0.25 0.60
FE 170120P00023000 P 01/20/17 23.0 0.40 0.80
FE 170120P00025000 P 01/20/17 25.0 0.65 1.00
FE 170120P00028000 P 01/20/17 28.0 1.15 1.50
FE 170120P00030000 P 01/20/17 30.0 1.75 2.15
FE 170120P00032000 P 01/20/17 32.0 2.45 2.90
FE 170120P00035000 P 01/20/17 35.0 3.90 4.40
FE 170120P00037000 P 01/20/17 37.0 5.20 5.70
FE 170120P00040000 P 01/20/17 40.0 7.30 8.20
FE 170120P00042000 P 01/20/17 42.0 8.90 9.80
FE 170120P00045000 P 01/20/17 45.0 11.60 12.40
FE 170120P00047000 P 01/20/17 47.0 11.70 16.20
FE 170120P00050000 P 01/20/17 50.0 15.80 18.00

OPRA data is delayed 15 minutes.