Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Firstenergy Corp (FE)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 150320C00028000 C 03/20/15 28.0 6.10 7.00
FE 150320C00029000 C 03/20/15 29.0 5.10 5.90
FE 150320C00030000 C 03/20/15 30.0 4.30 4.90
FE 150320C00031000 C 03/20/15 31.0 3.30 3.90
FE 150320C00032000 C 03/20/15 32.0 2.65 3.00
FE 150320C00033000 C 03/20/15 33.0 1.75 2.00
FE 150320C00034000 C 03/20/15 34.0 0.95 1.15
FE 150320C00035000 C 03/20/15 35.0 0.40 0.55
FE 150320C00036000 C 03/20/15 36.0 0.10 0.20
FE 150320C00037000 C 03/20/15 37.0 0.00 0.10
FE 150320C00038000 C 03/20/15 38.0 0.00 0.05
FE 150320C00039000 C 03/20/15 39.0 0.00 0.05
FE 150320C00040000 C 03/20/15 40.0 0.00 0.05
FE 150320C00041000 C 03/20/15 41.0 0.00 0.05
FE 150320C00042000 C 03/20/15 42.0 0.00 0.05
FE 150320C00043000 C 03/20/15 43.0 0.00 0.05
FE 150320C00044000 C 03/20/15 44.0 0.00 0.05
FE 150320C00045000 C 03/20/15 45.0 0.00 0.05
FE 150320C00046000 C 03/20/15 46.0 0.00 0.05
FE 150320C00047000 C 03/20/15 47.0 0.00 0.05
FE 150320C00048000 C 03/20/15 48.0 0.00 0.05
FE 150320P00028000 P 03/20/15 28.0 0.00 0.05
FE 150320P00029000 P 03/20/15 29.0 0.00 0.05
FE 150320P00030000 P 03/20/15 30.0 0.00 0.05
FE 150320P00031000 P 03/20/15 31.0 0.00 0.10
FE 150320P00032000 P 03/20/15 32.0 0.00 0.15
FE 150320P00033000 P 03/20/15 33.0 0.10 0.20
FE 150320P00034000 P 03/20/15 34.0 0.25 0.40
FE 150320P00035000 P 03/20/15 35.0 0.65 0.90
FE 150320P00036000 P 03/20/15 36.0 1.30 1.60
FE 150320P00037000 P 03/20/15 37.0 2.15 2.45
FE 150320P00038000 P 03/20/15 38.0 3.10 3.70
FE 150320P00039000 P 03/20/15 39.0 4.10 4.70
FE 150320P00040000 P 03/20/15 40.0 5.10 5.70
FE 150320P00041000 P 03/20/15 41.0 6.10 6.90
FE 150320P00042000 P 03/20/15 42.0 6.30 7.90
FE 150320P00043000 P 03/20/15 43.0 7.30 8.90
FE 150320P00044000 P 03/20/15 44.0 8.90 10.00
FE 150320P00045000 P 03/20/15 45.0 9.80 11.30
FE 150320P00046000 P 03/20/15 46.0 10.70 12.20
FE 150320P00047000 P 03/20/15 47.0 11.80 13.20
FE 150320P00048000 P 03/20/15 48.0 12.80 13.90
FE 150417C00024000 C 04/17/15 24.0 10.10 11.00
FE 150417C00025000 C 04/17/15 25.0 9.10 10.00
FE 150417C00026000 C 04/17/15 26.0 8.10 9.10
FE 150417C00027000 C 04/17/15 27.0 7.30 8.00
FE 150417C00028000 C 04/17/15 28.0 6.30 7.00
FE 150417C00029000 C 04/17/15 29.0 5.20 6.10
FE 150417C00030000 C 04/17/15 30.0 4.50 5.00
FE 150417C00031000 C 04/17/15 31.0 3.70 4.10
FE 150417C00032000 C 04/17/15 32.0 2.80 3.10
FE 150417C00033000 C 04/17/15 33.0 2.00 2.25
FE 150417C00034000 C 04/17/15 34.0 1.30 1.55
FE 150417C00035000 C 04/17/15 35.0 0.75 0.95
FE 150417C00036000 C 04/17/15 36.0 0.40 0.50
FE 150417C00037000 C 04/17/15 37.0 0.15 0.25
FE 150417C00038000 C 04/17/15 38.0 0.05 0.10
FE 150417C00039000 C 04/17/15 39.0 0.00 0.10
FE 150417C00040000 C 04/17/15 40.0 0.00 0.05
FE 150417C00041000 C 04/17/15 41.0 0.00 0.05
FE 150417C00042000 C 04/17/15 42.0 0.00 0.05
FE 150417C00043000 C 04/17/15 43.0 0.00 0.05
FE 150417C00044000 C 04/17/15 44.0 0.00 0.05
FE 150417C00045000 C 04/17/15 45.0 0.00 0.05
FE 150417C00046000 C 04/17/15 46.0 0.00 0.05
FE 150417P00024000 P 04/17/15 24.0 0.00 0.05
FE 150417P00025000 P 04/17/15 25.0 0.00 0.05
FE 150417P00026000 P 04/17/15 26.0 0.00 0.05
FE 150417P00027000 P 04/17/15 27.0 0.00 0.10
FE 150417P00028000 P 04/17/15 28.0 0.00 0.10
FE 150417P00029000 P 04/17/15 29.0 0.00 0.10
FE 150417P00030000 P 04/17/15 30.0 0.05 0.15
FE 150417P00031000 P 04/17/15 31.0 0.10 0.25
FE 150417P00032000 P 04/17/15 32.0 0.20 0.25
FE 150417P00033000 P 04/17/15 33.0 0.35 0.50
FE 150417P00034000 P 04/17/15 34.0 0.60 0.75
FE 150417P00035000 P 04/17/15 35.0 1.05 1.20
FE 150417P00036000 P 04/17/15 36.0 1.60 1.80
FE 150417P00037000 P 04/17/15 37.0 2.35 2.65
FE 150417P00038000 P 04/17/15 38.0 3.20 3.50
FE 150417P00039000 P 04/17/15 39.0 4.10 4.80
FE 150417P00040000 P 04/17/15 40.0 5.10 5.80
FE 150417P00041000 P 04/17/15 41.0 6.00 6.90
FE 150417P00042000 P 04/17/15 42.0 6.00 7.80
FE 150417P00043000 P 04/17/15 43.0 7.00 9.90
FE 150417P00044000 P 04/17/15 44.0 8.30 9.80
FE 150417P00045000 P 04/17/15 45.0 9.60 11.40
FE 150417P00046000 P 04/17/15 46.0 10.80 11.90
FE 150717C00024000 C 07/17/15 24.0 10.10 11.20
FE 150717C00025000 C 07/17/15 25.0 8.10 11.30
FE 150717C00026000 C 07/17/15 26.0 7.20 10.30
FE 150717C00027000 C 07/17/15 27.0 7.20 8.10
FE 150717C00028000 C 07/17/15 28.0 6.50 7.00
FE 150717C00029000 C 07/17/15 29.0 5.80 6.10
FE 150717C00030000 C 07/17/15 30.0 4.80 5.20
FE 150717C00031000 C 07/17/15 31.0 4.00 4.40
FE 150717C00032000 C 07/17/15 32.0 3.20 3.50
FE 150717C00033000 C 07/17/15 33.0 2.40 2.70
FE 150717C00034000 C 07/17/15 34.0 1.90 2.05
FE 150717C00035000 C 07/17/15 35.0 1.35 1.50
FE 150717C00036000 C 07/17/15 36.0 0.95 1.15
FE 150717C00037000 C 07/17/15 37.0 0.55 0.75
FE 150717C00038000 C 07/17/15 38.0 0.35 0.55
FE 150717C00039000 C 07/17/15 39.0 0.20 0.35
FE 150717C00040000 C 07/17/15 40.0 0.10 0.30
FE 150717C00041000 C 07/17/15 41.0 0.05 0.20
FE 150717C00042000 C 07/17/15 42.0 0.05 0.15
FE 150717C00043000 C 07/17/15 43.0 0.00 0.10
FE 150717C00044000 C 07/17/15 44.0 0.00 0.10
FE 150717C00045000 C 07/17/15 45.0 0.00 0.05
FE 150717C00046000 C 07/17/15 46.0 0.00 0.05
FE 150717P00024000 P 07/17/15 24.0 0.00 0.15
FE 150717P00025000 P 07/17/15 25.0 0.05 0.20
FE 150717P00026000 P 07/17/15 26.0 0.05 0.20
FE 150717P00027000 P 07/17/15 27.0 0.10 0.30
FE 150717P00028000 P 07/17/15 28.0 0.15 0.35
FE 150717P00029000 P 07/17/15 29.0 0.25 0.40
FE 150717P00030000 P 07/17/15 30.0 0.35 0.60
FE 150717P00031000 P 07/17/15 31.0 0.50 0.75
FE 150717P00032000 P 07/17/15 32.0 0.75 0.95
FE 150717P00033000 P 07/17/15 33.0 1.00 1.25
FE 150717P00034000 P 07/17/15 34.0 1.40 1.70
FE 150717P00035000 P 07/17/15 35.0 1.85 2.15
FE 150717P00036000 P 07/17/15 36.0 2.45 2.80
FE 150717P00037000 P 07/17/15 37.0 3.10 3.40
FE 150717P00038000 P 07/17/15 38.0 3.90 4.20
FE 150717P00039000 P 07/17/15 39.0 4.70 5.10
FE 150717P00040000 P 07/17/15 40.0 5.60 6.00
FE 150717P00041000 P 07/17/15 41.0 6.50 6.90
FE 150717P00042000 P 07/17/15 42.0 7.40 8.30
FE 150717P00043000 P 07/17/15 43.0 7.10 10.30
FE 150717P00044000 P 07/17/15 44.0 7.90 11.30
FE 150717P00045000 P 07/17/15 45.0 9.00 12.50
FE 150717P00046000 P 07/17/15 46.0 11.10 12.50
FE 151016C00024000 C 10/16/15 24.0 10.10 11.30
FE 151016C00025000 C 10/16/15 25.0 8.10 11.30
FE 151016C00026000 C 10/16/15 26.0 7.10 10.20
FE 151016C00027000 C 10/16/15 27.0 7.70 8.20
FE 151016C00028000 C 10/16/15 28.0 6.80 7.20
FE 151016C00029000 C 10/16/15 29.0 5.90 6.30
FE 151016C00030000 C 10/16/15 30.0 5.00 5.30
FE 151016C00031000 C 10/16/15 31.0 4.20 4.50
FE 151016C00032000 C 10/16/15 32.0 3.40 3.70
FE 151016C00033000 C 10/16/15 33.0 2.80 3.00
FE 151016C00034000 C 10/16/15 34.0 2.25 2.45
FE 151016C00035000 C 10/16/15 35.0 1.75 1.95
FE 151016C00036000 C 10/16/15 36.0 1.30 1.50
FE 151016C00037000 C 10/16/15 37.0 0.95 1.10
FE 151016C00038000 C 10/16/15 38.0 0.60 0.85
FE 151016C00039000 C 10/16/15 39.0 0.40 0.65
FE 151016C00040000 C 10/16/15 40.0 0.30 0.55
FE 151016C00041000 C 10/16/15 41.0 0.20 0.40
FE 151016C00042000 C 10/16/15 42.0 0.10 0.30
FE 151016C00043000 C 10/16/15 43.0 0.05 0.25
FE 151016C00044000 C 10/16/15 44.0 0.00 0.20
FE 151016C00045000 C 10/16/15 45.0 0.00 0.15
FE 151016C00046000 C 10/16/15 46.0 0.00 0.10
FE 151016P00024000 P 10/16/15 24.0 0.10 0.25
FE 151016P00025000 P 10/16/15 25.0 0.15 0.35
FE 151016P00026000 P 10/16/15 26.0 0.20 0.40
FE 151016P00027000 P 10/16/15 27.0 0.25 0.50
FE 151016P00028000 P 10/16/15 28.0 0.35 0.65
FE 151016P00029000 P 10/16/15 29.0 0.50 0.80
FE 151016P00030000 P 10/16/15 30.0 0.70 1.00
FE 151016P00031000 P 10/16/15 31.0 0.95 1.25
FE 151016P00032000 P 10/16/15 32.0 1.25 1.55
FE 151016P00033000 P 10/16/15 33.0 1.60 1.90
FE 151016P00034000 P 10/16/15 34.0 2.05 2.35
FE 151016P00035000 P 10/16/15 35.0 2.55 2.90
FE 151016P00036000 P 10/16/15 36.0 3.10 3.50
FE 151016P00037000 P 10/16/15 37.0 3.70 4.10
FE 151016P00038000 P 10/16/15 38.0 4.50 4.90
FE 151016P00039000 P 10/16/15 39.0 5.20 5.70
FE 151016P00040000 P 10/16/15 40.0 6.10 6.50
FE 151016P00041000 P 10/16/15 41.0 6.90 7.40
FE 151016P00042000 P 10/16/15 42.0 7.90 8.30
FE 151016P00043000 P 10/16/15 43.0 8.80 9.20
FE 151016P00044000 P 10/16/15 44.0 9.30 10.60
FE 151016P00045000 P 10/16/15 45.0 9.40 12.80
FE 151016P00046000 P 10/16/15 46.0 11.40 12.90
FE 160115C00018000 C 01/15/16 18.0 15.00 18.00
FE 160115C00020000 C 01/15/16 20.0 12.30 16.80
FE 160115C00023000 C 01/15/16 23.0 10.10 13.30
FE 160115C00025000 C 01/15/16 25.0 8.20 11.30
FE 160115C00028000 C 01/15/16 28.0 6.20 7.70
FE 160115C00030000 C 01/15/16 30.0 4.60 5.70
FE 160115C00033000 C 01/15/16 33.0 2.30 3.80
FE 160115C00035000 C 01/15/16 35.0 1.55 2.40
FE 160115C00037000 C 01/15/16 37.0 0.80 1.65
FE 160115C00040000 C 01/15/16 40.0 0.35 0.80
FE 160115C00042000 C 01/15/16 42.0 0.05 0.50
FE 160115C00045000 C 01/15/16 45.0 0.15 0.30
FE 160115C00047000 C 01/15/16 47.0 0.05 0.25
FE 160115C00050000 C 01/15/16 50.0 0.00 0.20
FE 160115C00055000 C 01/15/16 55.0 0.00 0.15
FE 160115P00018000 P 01/15/16 18.0 0.00 0.35
FE 160115P00020000 P 01/15/16 20.0 0.00 0.40
FE 160115P00023000 P 01/15/16 23.0 0.00 0.50
FE 160115P00025000 P 01/15/16 25.0 0.20 0.85
FE 160115P00028000 P 01/15/16 28.0 0.35 0.75
FE 160115P00030000 P 01/15/16 30.0 0.85 1.40
FE 160115P00033000 P 01/15/16 33.0 1.90 2.45
FE 160115P00035000 P 01/15/16 35.0 2.60 4.00
FE 160115P00037000 P 01/15/16 37.0 3.90 5.40
FE 160115P00040000 P 01/15/16 40.0 6.20 7.40
FE 160115P00042000 P 01/15/16 42.0 7.80 9.60
FE 160115P00045000 P 01/15/16 45.0 10.10 13.30
FE 160115P00047000 P 01/15/16 47.0 11.10 15.50
FE 160115P00050000 P 01/15/16 50.0 14.90 17.90
FE 160115P00055000 P 01/15/16 55.0 20.70 22.20
FE 170120C00018000 C 01/20/17 18.0 14.30 18.90
FE 170120C00020000 C 01/20/17 20.0 12.30 16.90
FE 170120C00023000 C 01/20/17 23.0 9.30 13.90
FE 170120C00025000 C 01/20/17 25.0 8.80 11.10
FE 170120C00028000 C 01/20/17 28.0 6.40 8.00
FE 170120C00030000 C 01/20/17 30.0 4.80 6.40
FE 170120C00032000 C 01/20/17 32.0 4.20 5.60
FE 170120C00035000 C 01/20/17 35.0 1.70 4.10
FE 170120C00037000 C 01/20/17 37.0 1.25 2.85
FE 170120C00040000 C 01/20/17 40.0 1.00 2.00
FE 170120C00042000 C 01/20/17 42.0 0.50 1.65
FE 170120C00045000 C 01/20/17 45.0 0.15 1.25
FE 170120C00047000 C 01/20/17 47.0 0.25 1.00
FE 170120C00050000 C 01/20/17 50.0 0.00 0.55
FE 170120P00018000 P 01/20/17 18.0 0.00 0.95
FE 170120P00020000 P 01/20/17 20.0 0.05 1.00
FE 170120P00023000 P 01/20/17 23.0 0.35 1.35
FE 170120P00025000 P 01/20/17 25.0 0.65 1.95
FE 170120P00028000 P 01/20/17 28.0 1.20 2.10
FE 170120P00030000 P 01/20/17 30.0 1.75 3.00
FE 170120P00032000 P 01/20/17 32.0 2.45 4.00
FE 170120P00035000 P 01/20/17 35.0 3.80 6.30
FE 170120P00037000 P 01/20/17 37.0 4.90 7.60
FE 170120P00040000 P 01/20/17 40.0 7.70 10.00
FE 170120P00042000 P 01/20/17 42.0 9.30 11.60
FE 170120P00045000 P 01/20/17 45.0 12.00 14.10
FE 170120P00047000 P 01/20/17 47.0 13.00 15.90
FE 170120P00050000 P 01/20/17 50.0 15.90 18.60

OPRA data is delayed 15 minutes.