Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Firstenergy Corp (FE)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 140816C00026000 C 08/16/14 26.0 5.50 6.10
FE 140816C00027000 C 08/16/14 27.0 4.50 5.10
FE 140816C00028000 C 08/16/14 28.0 3.50 4.10
FE 140816C00029000 C 08/16/14 29.0 2.45 3.10
FE 140816C00030000 C 08/16/14 30.0 1.60 2.05
FE 140816C00031000 C 08/16/14 31.0 0.95 1.20
FE 140816C00032000 C 08/16/14 32.0 0.40 0.45
FE 140816C00033000 C 08/16/14 33.0 0.10 0.15
FE 140816C00034000 C 08/16/14 34.0 0.00 0.10
FE 140816C00035000 C 08/16/14 35.0 0.00 0.05
FE 140816C00036000 C 08/16/14 36.0 0.00 0.05
FE 140816C00037000 C 08/16/14 37.0 0.00 0.05
FE 140816C00038000 C 08/16/14 38.0 0.00 0.05
FE 140816C00039000 C 08/16/14 39.0 0.00 0.05
FE 140816C00040000 C 08/16/14 40.0 0.00 0.05
FE 140816C00041000 C 08/16/14 41.0 0.00 0.05
FE 140816C00042000 C 08/16/14 42.0 0.00 0.05
FE 140816C00043000 C 08/16/14 43.0 0.00 0.05
FE 140816P00026000 P 08/16/14 26.0 0.00 0.05
FE 140816P00027000 P 08/16/14 27.0 0.00 0.05
FE 140816P00028000 P 08/16/14 28.0 0.00 0.05
FE 140816P00029000 P 08/16/14 29.0 0.00 0.10
FE 140816P00030000 P 08/16/14 30.0 0.10 0.20
FE 140816P00031000 P 08/16/14 31.0 0.30 0.40
FE 140816P00032000 P 08/16/14 32.0 0.75 0.95
FE 140816P00033000 P 08/16/14 33.0 1.50 1.70
FE 140816P00034000 P 08/16/14 34.0 2.35 2.70
FE 140816P00035000 P 08/16/14 35.0 3.30 3.70
FE 140816P00036000 P 08/16/14 36.0 4.30 4.70
FE 140816P00037000 P 08/16/14 37.0 5.30 5.70
FE 140816P00038000 P 08/16/14 38.0 6.30 6.70
FE 140816P00039000 P 08/16/14 39.0 7.30 7.70
FE 140816P00040000 P 08/16/14 40.0 8.30 8.80
FE 140816P00041000 P 08/16/14 41.0 9.30 9.80
FE 140816P00042000 P 08/16/14 42.0 10.30 10.70
FE 140816P00043000 P 08/16/14 43.0 11.30 11.80
FE 140920C00024000 C 09/20/14 24.0 7.20 8.10
FE 140920C00025000 C 09/20/14 25.0 6.50 7.10
FE 140920C00026000 C 09/20/14 26.0 5.50 6.10
FE 140920C00027000 C 09/20/14 27.0 4.50 5.10
FE 140920C00028000 C 09/20/14 28.0 3.40 4.10
FE 140920C00029000 C 09/20/14 29.0 2.50 3.10
FE 140920C00030000 C 09/20/14 30.0 1.70 2.10
FE 140920C00031000 C 09/20/14 31.0 1.15 1.35
FE 140920C00032000 C 09/20/14 32.0 0.70 0.80
FE 140920C00033000 C 09/20/14 33.0 0.35 0.40
FE 140920C00034000 C 09/20/14 34.0 0.10 0.20
FE 140920C00035000 C 09/20/14 35.0 0.05 0.10
FE 140920C00036000 C 09/20/14 36.0 0.00 0.10
FE 140920C00037000 C 09/20/14 37.0 0.00 0.05
FE 140920C00038000 C 09/20/14 38.0 0.00 0.05
FE 140920C00039000 C 09/20/14 39.0 0.00 0.05
FE 140920C00040000 C 09/20/14 40.0 0.00 0.05
FE 140920P00024000 P 09/20/14 24.0 0.00 0.05
FE 140920P00025000 P 09/20/14 25.0 0.00 0.05
FE 140920P00026000 P 09/20/14 26.0 0.00 0.05
FE 140920P00027000 P 09/20/14 27.0 0.00 0.10
FE 140920P00028000 P 09/20/14 28.0 0.05 0.15
FE 140920P00029000 P 09/20/14 29.0 0.15 0.25
FE 140920P00030000 P 09/20/14 30.0 0.30 0.45
FE 140920P00031000 P 09/20/14 31.0 0.60 0.75
FE 140920P00032000 P 09/20/14 32.0 1.10 1.25
FE 140920P00033000 P 09/20/14 33.0 1.70 2.00
FE 140920P00034000 P 09/20/14 34.0 2.50 3.00
FE 140920P00035000 P 09/20/14 35.0 3.30 4.00
FE 140920P00036000 P 09/20/14 36.0 4.30 4.90
FE 140920P00037000 P 09/20/14 37.0 5.30 5.90
FE 140920P00038000 P 09/20/14 38.0 6.30 6.90
FE 140920P00039000 P 09/20/14 39.0 7.30 8.10
FE 140920P00040000 P 09/20/14 40.0 8.30 9.10
FE 141018C00023000 C 10/18/14 23.0 8.30 9.10
FE 141018C00024000 C 10/18/14 24.0 7.20 8.10
FE 141018C00025000 C 10/18/14 25.0 6.50 7.10
FE 141018C00026000 C 10/18/14 26.0 5.40 6.10
FE 141018C00027000 C 10/18/14 27.0 4.40 5.10
FE 141018C00028000 C 10/18/14 28.0 3.50 4.10
FE 141018C00029000 C 10/18/14 29.0 2.60 3.10
FE 141018C00030000 C 10/18/14 30.0 1.80 2.25
FE 141018C00031000 C 10/18/14 31.0 1.30 1.55
FE 141018C00032000 C 10/18/14 32.0 0.90 1.00
FE 141018C00033000 C 10/18/14 33.0 0.50 0.60
FE 141018C00034000 C 10/18/14 34.0 0.20 0.35
FE 141018C00035000 C 10/18/14 35.0 0.10 0.20
FE 141018C00036000 C 10/18/14 36.0 0.05 0.15
FE 141018C00037000 C 10/18/14 37.0 0.00 0.10
FE 141018C00038000 C 10/18/14 38.0 0.00 0.05
FE 141018C00039000 C 10/18/14 39.0 0.00 0.05
FE 141018C00040000 C 10/18/14 40.0 0.00 0.05
FE 141018C00041000 C 10/18/14 41.0 0.00 0.05
FE 141018C00042000 C 10/18/14 42.0 0.00 0.05
FE 141018P00023000 P 10/18/14 23.0 0.00 0.05
FE 141018P00024000 P 10/18/14 24.0 0.00 0.05
FE 141018P00025000 P 10/18/14 25.0 0.00 0.10
FE 141018P00026000 P 10/18/14 26.0 0.05 0.10
FE 141018P00027000 P 10/18/14 27.0 0.05 0.15
FE 141018P00028000 P 10/18/14 28.0 0.15 0.25
FE 141018P00029000 P 10/18/14 29.0 0.30 0.40
FE 141018P00030000 P 10/18/14 30.0 0.50 0.60
FE 141018P00031000 P 10/18/14 31.0 0.85 0.95
FE 141018P00032000 P 10/18/14 32.0 1.30 1.40
FE 141018P00033000 P 10/18/14 33.0 1.90 2.05
FE 141018P00034000 P 10/18/14 34.0 2.65 3.10
FE 141018P00035000 P 10/18/14 35.0 3.50 4.00
FE 141018P00036000 P 10/18/14 36.0 4.40 5.00
FE 141018P00037000 P 10/18/14 37.0 5.40 6.00
FE 141018P00038000 P 10/18/14 38.0 6.30 6.80
FE 141018P00039000 P 10/18/14 39.0 7.30 8.10
FE 141018P00040000 P 10/18/14 40.0 8.30 9.10
FE 141018P00041000 P 10/18/14 41.0 9.30 10.10
FE 141018P00042000 P 10/18/14 42.0 10.30 11.10
FE 150117C00020000 C 01/17/15 20.0 10.30 13.40
FE 150117C00021000 C 01/17/15 21.0 9.30 12.40
FE 150117C00023000 C 01/17/15 23.0 7.00 10.40
FE 150117C00024000 C 01/17/15 24.0 6.70 8.80
FE 150117C00025000 C 01/17/15 25.0 6.30 7.20
FE 150117C00026000 C 01/17/15 26.0 5.30 6.30
FE 150117C00027000 C 01/17/15 27.0 4.40 5.70
FE 150117C00028000 C 01/17/15 28.0 3.50 4.20
FE 150117C00029000 C 01/17/15 29.0 2.80 3.30
FE 150117C00030000 C 01/17/15 30.0 2.25 2.55
FE 150117C00031000 C 01/17/15 31.0 1.65 1.90
FE 150117C00032000 C 01/17/15 32.0 1.15 1.40
FE 150117C00033000 C 01/17/15 33.0 0.85 1.00
FE 150117C00034000 C 01/17/15 34.0 0.50 0.70
FE 150117C00035000 C 01/17/15 35.0 0.35 0.45
FE 150117C00036000 C 01/17/15 36.0 0.20 0.35
FE 150117C00037000 C 01/17/15 37.0 0.10 0.25
FE 150117C00038000 C 01/17/15 38.0 0.10 0.20
FE 150117C00039000 C 01/17/15 39.0 0.05 0.15
FE 150117C00040000 C 01/17/15 40.0 0.05 0.10
FE 150117C00041000 C 01/17/15 41.0 0.00 0.10
FE 150117C00042000 C 01/17/15 42.0 0.00 0.10
FE 150117C00043000 C 01/17/15 43.0 0.00 0.05
FE 150117C00044000 C 01/17/15 44.0 0.00 0.05
FE 150117C00045000 C 01/17/15 45.0 0.00 0.05
FE 150117C00046000 C 01/17/15 46.0 0.00 0.05
FE 150117C00047000 C 01/17/15 47.0 0.00 0.05
FE 150117C00050000 C 01/17/15 50.0 0.00 0.05
FE 150117C00055000 C 01/17/15 55.0 0.00 0.05
FE 150117C00060000 C 01/17/15 60.0 0.00 0.05
FE 150117C00065000 C 01/17/15 65.0 0.00 0.05
FE 150117P00020000 P 01/17/15 20.0 0.00 0.05
FE 150117P00021000 P 01/17/15 21.0 0.00 0.10
FE 150117P00023000 P 01/17/15 23.0 0.00 0.10
FE 150117P00024000 P 01/17/15 24.0 0.05 0.15
FE 150117P00025000 P 01/17/15 25.0 0.10 0.20
FE 150117P00026000 P 01/17/15 26.0 0.15 0.30
FE 150117P00027000 P 01/17/15 27.0 0.30 0.40
FE 150117P00028000 P 01/17/15 28.0 0.45 0.60
FE 150117P00029000 P 01/17/15 29.0 0.75 0.85
FE 150117P00030000 P 01/17/15 30.0 1.05 1.20
FE 150117P00031000 P 01/17/15 31.0 1.50 1.65
FE 150117P00032000 P 01/17/15 32.0 2.00 2.20
FE 150117P00033000 P 01/17/15 33.0 2.60 2.80
FE 150117P00034000 P 01/17/15 34.0 3.20 3.80
FE 150117P00035000 P 01/17/15 35.0 4.00 4.70
FE 150117P00036000 P 01/17/15 36.0 4.90 5.50
FE 150117P00037000 P 01/17/15 37.0 5.80 6.50
FE 150117P00038000 P 01/17/15 38.0 6.70 8.20
FE 150117P00039000 P 01/17/15 39.0 7.50 8.60
FE 150117P00040000 P 01/17/15 40.0 7.30 10.80
FE 150117P00041000 P 01/17/15 41.0 8.30 11.70
FE 150117P00042000 P 01/17/15 42.0 9.30 12.70
FE 150117P00043000 P 01/17/15 43.0 10.30 13.70
FE 150117P00044000 P 01/17/15 44.0 11.30 14.70
FE 150117P00045000 P 01/17/15 45.0 12.30 15.70
FE 150117P00046000 P 01/17/15 46.0 13.30 16.70
FE 150117P00047000 P 01/17/15 47.0 14.30 17.70
FE 150117P00050000 P 01/17/15 50.0 17.30 20.70
FE 150117P00055000 P 01/17/15 55.0 22.30 25.70
FE 150117P00060000 P 01/17/15 60.0 27.30 30.70
FE 150117P00065000 P 01/17/15 65.0 32.30 35.70
FE 160115C00018000 C 01/15/16 18.0 11.50 16.00
FE 160115C00020000 C 01/15/16 20.0 9.50 14.00
FE 160115C00023000 C 01/15/16 23.0 6.50 11.00
FE 160115C00025000 C 01/15/16 25.0 4.90 8.50
FE 160115C00028000 C 01/15/16 28.0 1.80 4.50
FE 160115C00030000 C 01/15/16 30.0 2.50 3.20
FE 160115C00033000 C 01/15/16 33.0 1.50 2.00
FE 160115C00035000 C 01/15/16 35.0 1.00 1.45
FE 160115C00037000 C 01/15/16 37.0 0.50 0.80
FE 160115C00040000 C 01/15/16 40.0 0.10 0.60
FE 160115C00042000 C 01/15/16 42.0 0.20 0.45
FE 160115C00045000 C 01/15/16 45.0 0.10 0.25
FE 160115C00047000 C 01/15/16 47.0 0.00 0.20
FE 160115C00050000 C 01/15/16 50.0 0.00 0.15
FE 160115C00055000 C 01/15/16 55.0 0.00 0.10
FE 160115P00018000 P 01/15/16 18.0 0.00 0.20
FE 160115P00020000 P 01/15/16 20.0 0.05 0.35
FE 160115P00023000 P 01/15/16 23.0 0.25 0.75
FE 160115P00025000 P 01/15/16 25.0 0.55 1.10
FE 160115P00028000 P 01/15/16 28.0 1.40 1.75
FE 160115P00030000 P 01/15/16 30.0 2.25 3.10
FE 160115P00033000 P 01/15/16 33.0 4.10 5.00
FE 160115P00035000 P 01/15/16 35.0 3.80 6.50
FE 160115P00037000 P 01/15/16 37.0 5.60 8.50
FE 160115P00040000 P 01/15/16 40.0 8.30 11.50
FE 160115P00042000 P 01/15/16 42.0 10.00 14.60
FE 160115P00045000 P 01/15/16 45.0 12.80 16.50
FE 160115P00047000 P 01/15/16 47.0 14.80 19.40
FE 160115P00050000 P 01/15/16 50.0 17.70 22.20
FE 160115P00055000 P 01/15/16 55.0 22.70 27.20

OPRA data is delayed 15 minutes.