Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Firstenergy Corp (FE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 140419C00021000 C 04/19/14 21.0 12.10 12.80
FE 140419C00023000 C 04/19/14 23.0 10.50 11.60
FE 140419C00024000 C 04/19/14 24.0 9.50 10.50
FE 140419C00025000 C 04/19/14 25.0 8.50 9.50
FE 140419C00026000 C 04/19/14 26.0 7.50 8.50
FE 140419C00027000 C 04/19/14 27.0 6.50 7.20
FE 140419C00028000 C 04/19/14 28.0 5.50 6.40
FE 140419C00029000 C 04/19/14 29.0 4.50 5.40
FE 140419C00030000 C 04/19/14 30.0 3.50 3.90
FE 140419C00031000 C 04/19/14 31.0 2.55 2.70
FE 140419C00032000 C 04/19/14 32.0 1.55 1.65
FE 140419C00033000 C 04/19/14 33.0 0.55 0.70
FE 140419C00034000 C 04/19/14 34.0 0.00 0.05
FE 140419C00035000 C 04/19/14 35.0 0.00 0.05
FE 140419C00036000 C 04/19/14 36.0 0.00 0.05
FE 140419C00037000 C 04/19/14 37.0 0.00 0.05
FE 140419C00038000 C 04/19/14 38.0 0.00 0.05
FE 140419C00039000 C 04/19/14 39.0 0.00 0.05
FE 140419C00040000 C 04/19/14 40.0 0.00 0.05
FE 140419C00041000 C 04/19/14 41.0 0.00 0.05
FE 140419C00042000 C 04/19/14 42.0 0.00 0.05
FE 140419C00043000 C 04/19/14 43.0 0.00 0.05
FE 140419C00044000 C 04/19/14 44.0 0.00 0.05
FE 140419C00045000 C 04/19/14 45.0 0.00 0.05
FE 140419C00046000 C 04/19/14 46.0 0.00 0.05
FE 140419C00047000 C 04/19/14 47.0 0.00 0.05
FE 140419C00048000 C 04/19/14 48.0 0.00 0.05
FE 140419C00049000 C 04/19/14 49.0 0.00 0.05
FE 140419P00021000 P 04/19/14 21.0 0.00 0.05
FE 140419P00023000 P 04/19/14 23.0 0.00 0.05
FE 140419P00024000 P 04/19/14 24.0 0.00 0.05
FE 140419P00025000 P 04/19/14 25.0 0.00 0.05
FE 140419P00026000 P 04/19/14 26.0 0.00 0.05
FE 140419P00027000 P 04/19/14 27.0 0.00 0.05
FE 140419P00028000 P 04/19/14 28.0 0.00 0.05
FE 140419P00029000 P 04/19/14 29.0 0.00 0.05
FE 140419P00030000 P 04/19/14 30.0 0.00 0.05
FE 140419P00031000 P 04/19/14 31.0 0.00 0.05
FE 140419P00032000 P 04/19/14 32.0 0.00 0.05
FE 140419P00033000 P 04/19/14 33.0 0.00 0.05
FE 140419P00034000 P 04/19/14 34.0 0.30 0.45
FE 140419P00035000 P 04/19/14 35.0 1.05 1.50
FE 140419P00036000 P 04/19/14 36.0 2.20 2.45
FE 140419P00037000 P 04/19/14 37.0 2.65 3.50
FE 140419P00038000 P 04/19/14 38.0 4.20 4.50
FE 140419P00039000 P 04/19/14 39.0 4.80 5.50
FE 140419P00040000 P 04/19/14 40.0 5.80 6.50
FE 140419P00041000 P 04/19/14 41.0 6.80 7.50
FE 140419P00042000 P 04/19/14 42.0 7.50 8.50
FE 140419P00043000 P 04/19/14 43.0 8.60 9.80
FE 140419P00044000 P 04/19/14 44.0 9.60 10.50
FE 140419P00045000 P 04/19/14 45.0 10.60 11.50
FE 140419P00046000 P 04/19/14 46.0 11.50 12.50
FE 140419P00047000 P 04/19/14 47.0 12.50 13.50
FE 140419P00048000 P 04/19/14 48.0 13.60 14.50
FE 140419P00049000 P 04/19/14 49.0 14.50 15.60
FE 140517C00023000 C 05/17/14 23.0 10.40 11.60
FE 140517C00024000 C 05/17/14 24.0 8.60 11.00
FE 140517C00025000 C 05/17/14 25.0 7.70 10.30
FE 140517C00026000 C 05/17/14 26.0 7.20 8.00
FE 140517C00027000 C 05/17/14 27.0 5.70 7.00
FE 140517C00028000 C 05/17/14 28.0 5.30 6.00
FE 140517C00029000 C 05/17/14 29.0 4.50 5.00
FE 140517C00030000 C 05/17/14 30.0 3.50 4.00
FE 140517C00031000 C 05/17/14 31.0 2.50 3.00
FE 140517C00032000 C 05/17/14 32.0 1.65 1.95
FE 140517C00033000 C 05/17/14 33.0 0.90 1.05
FE 140517C00034000 C 05/17/14 34.0 0.40 0.50
FE 140517C00035000 C 05/17/14 35.0 0.15 0.25
FE 140517C00036000 C 05/17/14 36.0 0.05 0.20
FE 140517C00037000 C 05/17/14 37.0 0.00 0.10
FE 140517C00038000 C 05/17/14 38.0 0.00 0.10
FE 140517C00039000 C 05/17/14 39.0 0.00 0.05
FE 140517C00040000 C 05/17/14 40.0 0.00 0.05
FE 140517P00023000 P 05/17/14 23.0 0.00 0.05
FE 140517P00024000 P 05/17/14 24.0 0.00 0.05
FE 140517P00025000 P 05/17/14 25.0 0.00 0.05
FE 140517P00026000 P 05/17/14 26.0 0.00 0.05
FE 140517P00027000 P 05/17/14 27.0 0.00 0.05
FE 140517P00028000 P 05/17/14 28.0 0.00 0.05
FE 140517P00029000 P 05/17/14 29.0 0.00 0.10
FE 140517P00030000 P 05/17/14 30.0 0.00 0.15
FE 140517P00031000 P 05/17/14 31.0 0.05 0.20
FE 140517P00032000 P 05/17/14 32.0 0.20 0.30
FE 140517P00033000 P 05/17/14 33.0 0.55 0.65
FE 140517P00034000 P 05/17/14 34.0 1.05 1.20
FE 140517P00035000 P 05/17/14 35.0 1.35 2.00
FE 140517P00036000 P 05/17/14 36.0 2.15 2.90
FE 140517P00037000 P 05/17/14 37.0 3.20 3.90
FE 140517P00038000 P 05/17/14 38.0 3.90 4.90
FE 140517P00039000 P 05/17/14 39.0 4.00 6.70
FE 140517P00040000 P 05/17/14 40.0 6.00 6.90
FE 140719C00024000 C 07/19/14 24.0 8.30 11.70
FE 140719C00025000 C 07/19/14 25.0 7.30 10.70
FE 140719C00026000 C 07/19/14 26.0 6.30 9.60
FE 140719C00027000 C 07/19/14 27.0 5.30 8.70
FE 140719C00028000 C 07/19/14 28.0 4.30 7.70
FE 140719C00029000 C 07/19/14 29.0 4.50 5.50
FE 140719C00030000 C 07/19/14 30.0 3.60 4.40
FE 140719C00031000 C 07/19/14 31.0 2.70 3.50
FE 140719C00032000 C 07/19/14 32.0 1.90 2.30
FE 140719C00033000 C 07/19/14 33.0 1.30 1.50
FE 140719C00034000 C 07/19/14 34.0 0.85 1.00
FE 140719C00035000 C 07/19/14 35.0 0.50 0.60
FE 140719C00036000 C 07/19/14 36.0 0.30 0.35
FE 140719C00037000 C 07/19/14 37.0 0.15 0.30
FE 140719C00038000 C 07/19/14 38.0 0.05 0.25
FE 140719C00039000 C 07/19/14 39.0 0.00 0.20
FE 140719C00040000 C 07/19/14 40.0 0.00 0.15
FE 140719C00041000 C 07/19/14 41.0 0.00 0.10
FE 140719C00042000 C 07/19/14 42.0 0.00 0.05
FE 140719C00043000 C 07/19/14 43.0 0.00 0.05
FE 140719C00044000 C 07/19/14 44.0 0.00 0.05
FE 140719P00024000 P 07/19/14 24.0 0.00 0.05
FE 140719P00025000 P 07/19/14 25.0 0.00 0.10
FE 140719P00026000 P 07/19/14 26.0 0.00 0.10
FE 140719P00027000 P 07/19/14 27.0 0.00 0.15
FE 140719P00028000 P 07/19/14 28.0 0.05 0.20
FE 140719P00029000 P 07/19/14 29.0 0.05 0.25
FE 140719P00030000 P 07/19/14 30.0 0.15 0.35
FE 140719P00031000 P 07/19/14 31.0 0.30 0.50
FE 140719P00032000 P 07/19/14 32.0 0.55 0.75
FE 140719P00033000 P 07/19/14 33.0 0.95 1.15
FE 140719P00034000 P 07/19/14 34.0 1.45 1.70
FE 140719P00035000 P 07/19/14 35.0 2.20 2.35
FE 140719P00036000 P 07/19/14 36.0 2.65 3.20
FE 140719P00037000 P 07/19/14 37.0 3.10 4.00
FE 140719P00038000 P 07/19/14 38.0 4.10 5.00
FE 140719P00039000 P 07/19/14 39.0 5.00 5.90
FE 140719P00040000 P 07/19/14 40.0 5.60 7.10
FE 140719P00041000 P 07/19/14 41.0 5.70 9.10
FE 140719P00042000 P 07/19/14 42.0 6.60 10.10
FE 140719P00043000 P 07/19/14 43.0 7.90 11.10
FE 140719P00044000 P 07/19/14 44.0 8.60 12.10
FE 141018C00023000 C 10/18/14 23.0 9.30 12.70
FE 141018C00024000 C 10/18/14 24.0 8.30 11.70
FE 141018C00025000 C 10/18/14 25.0 7.30 10.70
FE 141018C00026000 C 10/18/14 26.0 6.40 8.40
FE 141018C00027000 C 10/18/14 27.0 6.40 7.60
FE 141018C00028000 C 10/18/14 28.0 5.30 6.70
FE 141018C00029000 C 10/18/14 29.0 4.50 5.50
FE 141018C00030000 C 10/18/14 30.0 3.70 4.70
FE 141018C00031000 C 10/18/14 31.0 2.90 3.40
FE 141018C00032000 C 10/18/14 32.0 2.25 2.45
FE 141018C00033000 C 10/18/14 33.0 1.75 1.90
FE 141018C00034000 C 10/18/14 34.0 1.25 1.45
FE 141018C00035000 C 10/18/14 35.0 0.90 1.10
FE 141018C00036000 C 10/18/14 36.0 0.60 0.85
FE 141018C00037000 C 10/18/14 37.0 0.40 0.65
FE 141018C00038000 C 10/18/14 38.0 0.25 0.50
FE 141018C00039000 C 10/18/14 39.0 0.15 0.35
FE 141018C00040000 C 10/18/14 40.0 0.10 0.30
FE 141018C00041000 C 10/18/14 41.0 0.05 0.20
FE 141018C00042000 C 10/18/14 42.0 0.00 0.15
FE 141018P00023000 P 10/18/14 23.0 0.00 0.15
FE 141018P00024000 P 10/18/14 24.0 0.00 0.20
FE 141018P00025000 P 10/18/14 25.0 0.05 0.25
FE 141018P00026000 P 10/18/14 26.0 0.05 0.25
FE 141018P00027000 P 10/18/14 27.0 0.10 0.35
FE 141018P00028000 P 10/18/14 28.0 0.20 0.45
FE 141018P00029000 P 10/18/14 29.0 0.30 0.55
FE 141018P00030000 P 10/18/14 30.0 0.50 0.75
FE 141018P00031000 P 10/18/14 31.0 0.80 1.00
FE 141018P00032000 P 10/18/14 32.0 1.15 1.35
FE 141018P00033000 P 10/18/14 33.0 1.60 1.85
FE 141018P00034000 P 10/18/14 34.0 2.05 2.40
FE 141018P00035000 P 10/18/14 35.0 2.70 3.10
FE 141018P00036000 P 10/18/14 36.0 3.30 3.80
FE 141018P00037000 P 10/18/14 37.0 3.90 4.60
FE 141018P00038000 P 10/18/14 38.0 4.60 5.70
FE 141018P00039000 P 10/18/14 39.0 5.50 6.60
FE 141018P00040000 P 10/18/14 40.0 6.40 7.40
FE 141018P00041000 P 10/18/14 41.0 7.30 8.90
FE 141018P00042000 P 10/18/14 42.0 7.00 10.40
FE 150117C00020000 C 01/17/15 20.0 13.50 14.40
FE 150117C00023000 C 01/17/15 23.0 10.50 11.30
FE 150117C00025000 C 01/17/15 25.0 8.40 9.30
FE 150117C00028000 C 01/17/15 28.0 5.60 6.40
FE 150117C00030000 C 01/17/15 30.0 3.90 4.60
FE 150117C00033000 C 01/17/15 33.0 2.00 2.25
FE 150117C00035000 C 01/17/15 35.0 1.15 1.45
FE 150117C00038000 C 01/17/15 38.0 0.50 0.65
FE 150117C00040000 C 01/17/15 40.0 0.20 0.45
FE 150117C00042000 C 01/17/15 42.0 0.10 0.30
FE 150117C00045000 C 01/17/15 45.0 0.00 0.15
FE 150117C00047000 C 01/17/15 47.0 0.00 0.10
FE 150117C00050000 C 01/17/15 50.0 0.00 0.10
FE 150117C00055000 C 01/17/15 55.0 0.00 0.15
FE 150117C00060000 C 01/17/15 60.0 0.00 0.10
FE 150117C00065000 C 01/17/15 65.0 0.00 0.10
FE 150117P00020000 P 01/17/15 20.0 0.00 0.15
FE 150117P00023000 P 01/17/15 23.0 0.00 0.25
FE 150117P00025000 P 01/17/15 25.0 0.10 0.35
FE 150117P00028000 P 01/17/15 28.0 0.40 0.70
FE 150117P00030000 P 01/17/15 30.0 0.90 1.10
FE 150117P00033000 P 01/17/15 33.0 2.10 2.40
FE 150117P00035000 P 01/17/15 35.0 3.30 3.60
FE 150117P00038000 P 01/17/15 38.0 5.10 6.00
FE 150117P00040000 P 01/17/15 40.0 6.70 8.10
FE 150117P00042000 P 01/17/15 42.0 8.80 9.60
FE 150117P00045000 P 01/17/15 45.0 11.70 12.60
FE 150117P00047000 P 01/17/15 47.0 13.70 14.70
FE 150117P00050000 P 01/17/15 50.0 16.70 17.70
FE 150117P00055000 P 01/17/15 55.0 21.00 22.50
FE 150117P00060000 P 01/17/15 60.0 26.20 27.40
FE 150117P00065000 P 01/17/15 65.0 31.10 32.40
FE 160115C00018000 C 01/15/16 18.0 15.50 16.70
FE 160115C00020000 C 01/15/16 20.0 13.50 14.70
FE 160115C00023000 C 01/15/16 23.0 10.50 11.70
FE 160115C00025000 C 01/15/16 25.0 8.40 9.60
FE 160115C00028000 C 01/15/16 28.0 5.60 7.10
FE 160115C00030000 C 01/15/16 30.0 4.10 5.40
FE 160115C00033000 C 01/15/16 33.0 2.65 3.20
FE 160115C00035000 C 01/15/16 35.0 1.90 2.45
FE 160115C00037000 C 01/15/16 37.0 1.10 1.60
FE 160115C00040000 C 01/15/16 40.0 0.45 1.00
FE 160115C00042000 C 01/15/16 42.0 0.35 0.75
FE 160115C00045000 C 01/15/16 45.0 0.20 0.35
FE 160115C00047000 C 01/15/16 47.0 0.00 0.35
FE 160115C00050000 C 01/15/16 50.0 0.00 0.20
FE 160115C00055000 C 01/15/16 55.0 0.00 0.10
FE 160115P00018000 P 01/15/16 18.0 0.00 0.45
FE 160115P00020000 P 01/15/16 20.0 0.15 0.55
FE 160115P00023000 P 01/15/16 23.0 0.45 0.90
FE 160115P00025000 P 01/15/16 25.0 0.80 1.25
FE 160115P00028000 P 01/15/16 28.0 1.60 2.15
FE 160115P00030000 P 01/15/16 30.0 2.30 2.90
FE 160115P00033000 P 01/15/16 33.0 3.80 4.40
FE 160115P00035000 P 01/15/16 35.0 4.90 5.60
FE 160115P00037000 P 01/15/16 37.0 6.20 7.10
FE 160115P00040000 P 01/15/16 40.0 6.90 11.00
FE 160115P00042000 P 01/15/16 42.0 9.00 11.70
FE 160115P00045000 P 01/15/16 45.0 12.40 14.10
FE 160115P00047000 P 01/15/16 47.0 14.40 16.40
FE 160115P00050000 P 01/15/16 50.0 17.10 18.90
FE 160115P00055000 P 01/15/16 55.0 22.30 23.80

OPRA data is delayed 15 minutes.