Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Firstenergy Corp (FE)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 150918C00025000 C 09/18/15 25.0 5.40 5.90
FE 150918C00026000 C 09/18/15 26.0 4.40 4.90
FE 150918C00027000 C 09/18/15 27.0 3.50 3.80
FE 150918C00028000 C 09/18/15 28.0 2.60 2.85
FE 150918C00029000 C 09/18/15 29.0 1.75 1.95
FE 150918C00030000 C 09/18/15 30.0 1.00 1.20
FE 150918C00031000 C 09/18/15 31.0 0.50 0.60
FE 150918C00032000 C 09/18/15 32.0 0.15 0.30
FE 150918C00033000 C 09/18/15 33.0 0.05 0.10
FE 150918C00034000 C 09/18/15 34.0 0.00 0.05
FE 150918C00035000 C 09/18/15 35.0 0.00 0.05
FE 150918C00036000 C 09/18/15 36.0 0.00 0.05
FE 150918C00037000 C 09/18/15 37.0 0.00 0.05
FE 150918C00038000 C 09/18/15 38.0 0.00 0.05
FE 150918C00039000 C 09/18/15 39.0 0.00 0.05
FE 150918C00040000 C 09/18/15 40.0 0.00 0.05
FE 150918C00041000 C 09/18/15 41.0 0.00 0.05
FE 150918C00042000 C 09/18/15 42.0 0.00 0.05
FE 150918C00043000 C 09/18/15 43.0 0.00 0.05
FE 150918P00025000 P 09/18/15 25.0 0.00 0.05
FE 150918P00026000 P 09/18/15 26.0 0.00 0.05
FE 150918P00027000 P 09/18/15 27.0 0.00 0.10
FE 150918P00028000 P 09/18/15 28.0 0.05 0.15
FE 150918P00029000 P 09/18/15 29.0 0.15 0.30
FE 150918P00030000 P 09/18/15 30.0 0.40 0.50
FE 150918P00031000 P 09/18/15 31.0 0.85 0.95
FE 150918P00032000 P 09/18/15 32.0 1.50 1.65
FE 150918P00033000 P 09/18/15 33.0 2.35 2.55
FE 150918P00034000 P 09/18/15 34.0 2.90 3.60
FE 150918P00035000 P 09/18/15 35.0 3.80 4.60
FE 150918P00036000 P 09/18/15 36.0 4.80 5.70
FE 150918P00037000 P 09/18/15 37.0 5.80 6.60
FE 150918P00038000 P 09/18/15 38.0 6.80 7.60
FE 150918P00039000 P 09/18/15 39.0 7.70 8.70
FE 150918P00040000 P 09/18/15 40.0 8.80 9.70
FE 150918P00041000 P 09/18/15 41.0 9.60 10.80
FE 150918P00042000 P 09/18/15 42.0 10.80 11.90
FE 150918P00043000 P 09/18/15 43.0 11.80 12.60
FE 151016C00024000 C 10/16/15 24.0 6.40 7.30
FE 151016C00025000 C 10/16/15 25.0 5.60 5.80
FE 151016C00026000 C 10/16/15 26.0 4.60 4.90
FE 151016C00027000 C 10/16/15 27.0 3.70 4.00
FE 151016C00028000 C 10/16/15 28.0 2.90 3.10
FE 151016C00029000 C 10/16/15 29.0 2.10 2.35
FE 151016C00030000 C 10/16/15 30.0 1.45 1.65
FE 151016C00031000 C 10/16/15 31.0 0.90 1.00
FE 151016C00032000 C 10/16/15 32.0 0.50 0.60
FE 151016C00033000 C 10/16/15 33.0 0.25 0.35
FE 151016C00034000 C 10/16/15 34.0 0.10 0.20
FE 151016C00035000 C 10/16/15 35.0 0.05 0.10
FE 151016C00036000 C 10/16/15 36.0 0.00 0.10
FE 151016C00037000 C 10/16/15 37.0 0.00 0.05
FE 151016C00038000 C 10/16/15 38.0 0.00 0.05
FE 151016C00039000 C 10/16/15 39.0 0.00 0.05
FE 151016C00040000 C 10/16/15 40.0 0.00 0.05
FE 151016C00041000 C 10/16/15 41.0 0.00 0.05
FE 151016C00042000 C 10/16/15 42.0 0.00 0.05
FE 151016C00043000 C 10/16/15 43.0 0.00 0.05
FE 151016C00044000 C 10/16/15 44.0 0.00 0.05
FE 151016C00045000 C 10/16/15 45.0 0.00 0.05
FE 151016C00046000 C 10/16/15 46.0 0.00 0.05
FE 151016P00024000 P 10/16/15 24.0 0.00 0.10
FE 151016P00025000 P 10/16/15 25.0 0.05 0.15
FE 151016P00026000 P 10/16/15 26.0 0.05 0.20
FE 151016P00027000 P 10/16/15 27.0 0.15 0.30
FE 151016P00028000 P 10/16/15 28.0 0.30 0.40
FE 151016P00029000 P 10/16/15 29.0 0.45 0.60
FE 151016P00030000 P 10/16/15 30.0 0.80 0.90
FE 151016P00031000 P 10/16/15 31.0 1.20 1.40
FE 151016P00032000 P 10/16/15 32.0 1.80 2.00
FE 151016P00033000 P 10/16/15 33.0 2.55 2.75
FE 151016P00034000 P 10/16/15 34.0 3.40 3.60
FE 151016P00035000 P 10/16/15 35.0 4.30 4.60
FE 151016P00036000 P 10/16/15 36.0 4.80 5.70
FE 151016P00037000 P 10/16/15 37.0 5.80 6.70
FE 151016P00038000 P 10/16/15 38.0 6.80 7.80
FE 151016P00039000 P 10/16/15 39.0 7.80 8.70
FE 151016P00040000 P 10/16/15 40.0 8.70 9.70
FE 151016P00041000 P 10/16/15 41.0 9.80 10.90
FE 151016P00042000 P 10/16/15 42.0 10.60 11.80
FE 151016P00043000 P 10/16/15 43.0 11.60 12.80
FE 151016P00044000 P 10/16/15 44.0 12.60 13.80
FE 151016P00045000 P 10/16/15 45.0 13.80 14.90
FE 151016P00046000 P 10/16/15 46.0 14.80 15.90
FE 160115C00018000 C 01/15/16 18.0 12.30 12.90
FE 160115C00020000 C 01/15/16 20.0 10.30 11.40
FE 160115C00021000 C 01/15/16 21.0 9.10 10.30
FE 160115C00022000 C 01/15/16 22.0 8.40 9.30
FE 160115C00023000 C 01/15/16 23.0 7.60 7.90
FE 160115C00024000 C 01/15/16 24.0 6.70 7.00
FE 160115C00025000 C 01/15/16 25.0 5.80 6.10
FE 160115C00026000 C 01/15/16 26.0 4.90 5.20
FE 160115C00027000 C 01/15/16 27.0 4.00 4.30
FE 160115C00028000 C 01/15/16 28.0 3.30 3.60
FE 160115C00029000 C 01/15/16 29.0 2.60 2.85
FE 160115C00030000 C 01/15/16 30.0 2.00 2.25
FE 160115C00031000 C 01/15/16 31.0 1.45 1.60
FE 160115C00032000 C 01/15/16 32.0 1.05 1.25
FE 160115C00033000 C 01/15/16 33.0 0.70 0.90
FE 160115C00034000 C 01/15/16 34.0 0.40 0.65
FE 160115C00035000 C 01/15/16 35.0 0.25 0.45
FE 160115C00036000 C 01/15/16 36.0 0.15 0.35
FE 160115C00037000 C 01/15/16 37.0 0.10 0.25
FE 160115C00038000 C 01/15/16 38.0 0.05 0.15
FE 160115C00039000 C 01/15/16 39.0 0.00 0.10
FE 160115C00040000 C 01/15/16 40.0 0.00 0.10
FE 160115C00041000 C 01/15/16 41.0 0.00 0.05
FE 160115C00042000 C 01/15/16 42.0 0.00 0.05
FE 160115C00043000 C 01/15/16 43.0 0.00 0.05
FE 160115C00044000 C 01/15/16 44.0 0.00 0.05
FE 160115C00045000 C 01/15/16 45.0 0.00 0.05
FE 160115C00046000 C 01/15/16 46.0 0.00 0.05
FE 160115C00047000 C 01/15/16 47.0 0.00 0.05
FE 160115C00050000 C 01/15/16 50.0 0.00 0.05
FE 160115C00055000 C 01/15/16 55.0 0.00 0.05
FE 160115P00018000 P 01/15/16 18.0 0.00 0.10
FE 160115P00020000 P 01/15/16 20.0 0.00 0.15
FE 160115P00021000 P 01/15/16 21.0 0.05 0.20
FE 160115P00022000 P 01/15/16 22.0 0.10 0.25
FE 160115P00023000 P 01/15/16 23.0 0.15 0.35
FE 160115P00024000 P 01/15/16 24.0 0.20 0.45
FE 160115P00025000 P 01/15/16 25.0 0.30 0.55
FE 160115P00026000 P 01/15/16 26.0 0.45 0.70
FE 160115P00027000 P 01/15/16 27.0 0.65 0.80
FE 160115P00028000 P 01/15/16 28.0 0.90 1.10
FE 160115P00029000 P 01/15/16 29.0 1.20 1.40
FE 160115P00030000 P 01/15/16 30.0 1.60 1.80
FE 160115P00031000 P 01/15/16 31.0 2.05 2.30
FE 160115P00032000 P 01/15/16 32.0 2.65 2.90
FE 160115P00033000 P 01/15/16 33.0 3.30 3.60
FE 160115P00034000 P 01/15/16 34.0 4.10 4.30
FE 160115P00035000 P 01/15/16 35.0 4.90 5.20
FE 160115P00036000 P 01/15/16 36.0 5.80 6.10
FE 160115P00037000 P 01/15/16 37.0 6.70 7.00
FE 160115P00038000 P 01/15/16 38.0 7.20 8.20
FE 160115P00039000 P 01/15/16 39.0 8.10 9.10
FE 160115P00040000 P 01/15/16 40.0 9.10 10.00
FE 160115P00041000 P 01/15/16 41.0 10.10 11.00
FE 160115P00042000 P 01/15/16 42.0 10.80 12.10
FE 160115P00043000 P 01/15/16 43.0 12.10 13.30
FE 160115P00044000 P 01/15/16 44.0 13.10 14.30
FE 160115P00045000 P 01/15/16 45.0 13.70 15.10
FE 160115P00046000 P 01/15/16 46.0 15.10 16.30
FE 160115P00047000 P 01/15/16 47.0 16.10 17.30
FE 160115P00050000 P 01/15/16 50.0 18.80 20.10
FE 160115P00055000 P 01/15/16 55.0 24.10 25.00
FE 160415C00020000 C 04/15/16 20.0 10.40 11.10
FE 160415C00021000 C 04/15/16 21.0 9.30 10.40
FE 160415C00022000 C 04/15/16 22.0 8.60 8.90
FE 160415C00023000 C 04/15/16 23.0 7.70 8.00
FE 160415C00024000 C 04/15/16 24.0 6.70 7.10
FE 160415C00025000 C 04/15/16 25.0 5.90 6.20
FE 160415C00026000 C 04/15/16 26.0 5.10 5.40
FE 160415C00027000 C 04/15/16 27.0 4.30 4.60
FE 160415C00028000 C 04/15/16 28.0 3.50 3.90
FE 160415C00029000 C 04/15/16 29.0 2.90 3.20
FE 160415C00030000 C 04/15/16 30.0 2.30 2.55
FE 160415C00031000 C 04/15/16 31.0 1.80 2.10
FE 160415C00032000 C 04/15/16 32.0 1.35 1.65
FE 160415C00033000 C 04/15/16 33.0 1.00 1.30
FE 160415C00034000 C 04/15/16 34.0 0.70 1.00
FE 160415C00035000 C 04/15/16 35.0 0.50 0.80
FE 160415C00036000 C 04/15/16 36.0 0.30 0.60
FE 160415C00037000 C 04/15/16 37.0 0.20 0.45
FE 160415C00038000 C 04/15/16 38.0 0.15 0.35
FE 160415C00039000 C 04/15/16 39.0 0.05 0.25
FE 160415C00040000 C 04/15/16 40.0 0.05 0.20
FE 160415C00041000 C 04/15/16 41.0 0.00 0.15
FE 160415C00042000 C 04/15/16 42.0 0.00 0.10
FE 160415C00043000 C 04/15/16 43.0 0.00 0.10
FE 160415C00044000 C 04/15/16 44.0 0.00 0.05
FE 160415P00020000 P 04/15/16 20.0 0.15 0.35
FE 160415P00021000 P 04/15/16 21.0 0.20 0.40
FE 160415P00022000 P 04/15/16 22.0 0.25 0.50
FE 160415P00023000 P 04/15/16 23.0 0.35 0.60
FE 160415P00024000 P 04/15/16 24.0 0.50 0.70
FE 160415P00025000 P 04/15/16 25.0 0.65 0.90
FE 160415P00026000 P 04/15/16 26.0 0.85 1.00
FE 160415P00027000 P 04/15/16 27.0 1.10 1.30
FE 160415P00028000 P 04/15/16 28.0 1.40 1.60
FE 160415P00029000 P 04/15/16 29.0 1.80 2.00
FE 160415P00030000 P 04/15/16 30.0 2.20 2.45
FE 160415P00031000 P 04/15/16 31.0 2.70 3.00
FE 160415P00032000 P 04/15/16 32.0 3.30 3.60
FE 160415P00033000 P 04/15/16 33.0 3.90 4.20
FE 160415P00034000 P 04/15/16 34.0 4.60 4.90
FE 160415P00035000 P 04/15/16 35.0 5.40 5.70
FE 160415P00036000 P 04/15/16 36.0 6.30 6.50
FE 160415P00037000 P 04/15/16 37.0 7.10 7.40
FE 160415P00038000 P 04/15/16 38.0 8.10 8.30
FE 160415P00039000 P 04/15/16 39.0 9.00 9.30
FE 160415P00040000 P 04/15/16 40.0 9.30 10.40
FE 160415P00041000 P 04/15/16 41.0 10.30 11.40
FE 160415P00042000 P 04/15/16 42.0 11.30 12.40
FE 160415P00043000 P 04/15/16 43.0 12.10 13.40
FE 160415P00044000 P 04/15/16 44.0 13.10 14.40
FE 170120C00018000 C 01/20/17 18.0 12.20 13.50
FE 170120C00020000 C 01/20/17 20.0 10.20 11.50
FE 170120C00023000 C 01/20/17 23.0 7.80 8.20
FE 170120C00025000 C 01/20/17 25.0 6.20 6.50
FE 170120C00028000 C 01/20/17 28.0 4.00 4.50
FE 170120C00030000 C 01/20/17 30.0 2.90 3.30
FE 170120C00032000 C 01/20/17 32.0 2.10 2.45
FE 170120C00035000 C 01/20/17 35.0 1.10 1.50
FE 170120C00037000 C 01/20/17 37.0 0.70 1.05
FE 170120C00040000 C 01/20/17 40.0 0.40 0.55
FE 170120C00042000 C 01/20/17 42.0 0.20 0.45
FE 170120C00045000 C 01/20/17 45.0 0.05 0.25
FE 170120C00047000 C 01/20/17 47.0 0.00 0.15
FE 170120C00050000 C 01/20/17 50.0 0.00 0.10
FE 170120P00018000 P 01/20/17 18.0 0.35 0.65
FE 170120P00020000 P 01/20/17 20.0 0.60 0.90
FE 170120P00023000 P 01/20/17 23.0 1.15 1.45
FE 170120P00025000 P 01/20/17 25.0 1.65 1.95
FE 170120P00028000 P 01/20/17 28.0 2.75 3.10
FE 170120P00030000 P 01/20/17 30.0 3.70 4.00
FE 170120P00032000 P 01/20/17 32.0 4.80 5.20
FE 170120P00035000 P 01/20/17 35.0 6.80 7.30
FE 170120P00037000 P 01/20/17 37.0 8.40 8.80
FE 170120P00040000 P 01/20/17 40.0 11.00 11.40
FE 170120P00042000 P 01/20/17 42.0 12.80 13.20
FE 170120P00045000 P 01/20/17 45.0 15.00 16.30
FE 170120P00047000 P 01/20/17 47.0 16.90 18.30
FE 170120P00050000 P 01/20/17 50.0 19.90 21.20

OPRA data is delayed 15 minutes.