Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Firstenergy Corp (FE)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 170421C00019000 C 04/21/17 19.0 12.20 12.70
FE 170421C00020000 C 04/21/17 20.0 11.30 11.80
FE 170421C00021000 C 04/21/17 21.0 10.20 10.80
FE 170421C00022000 C 04/21/17 22.0 9.20 10.00
FE 170421C00023000 C 04/21/17 23.0 7.70 8.80
FE 170421C00024000 C 04/21/17 24.0 7.10 7.80
FE 170421C00025000 C 04/21/17 25.0 6.20 6.70
FE 170421C00026000 C 04/21/17 26.0 5.20 5.70
FE 170421C00027000 C 04/21/17 27.0 4.10 4.70
FE 170421C00028000 C 04/21/17 28.0 3.20 3.80
FE 170421C00029000 C 04/21/17 29.0 2.30 2.80
FE 170421C00030000 C 04/21/17 30.0 1.35 1.90
FE 170421C00031000 C 04/21/17 31.0 0.90 1.05
FE 170421C00032000 C 04/21/17 32.0 0.35 0.45
FE 170421C00033000 C 04/21/17 33.0 0.05 0.15
FE 170421C00034000 C 04/21/17 34.0 0.00 0.10
FE 170421C00035000 C 04/21/17 35.0 0.00 0.05
FE 170421C00036000 C 04/21/17 36.0 0.00 0.15
FE 170421C00037000 C 04/21/17 37.0 0.00 0.15
FE 170421C00038000 C 04/21/17 38.0 0.00 0.15
FE 170421C00039000 C 04/21/17 39.0 0.00 0.15
FE 170421C00040000 C 04/21/17 40.0 0.00 0.15
FE 170421C00041000 C 04/21/17 41.0 0.00 0.15
FE 170421C00042000 C 04/21/17 42.0 0.00 0.15
FE 170421C00043000 C 04/21/17 43.0 0.00 0.15
FE 170421C00044000 C 04/21/17 44.0 0.00 0.15
FE 170421P00019000 P 04/21/17 19.0 0.00 0.15
FE 170421P00020000 P 04/21/17 20.0 0.00 0.15
FE 170421P00021000 P 04/21/17 21.0 0.00 0.15
FE 170421P00022000 P 04/21/17 22.0 0.00 0.15
FE 170421P00023000 P 04/21/17 23.0 0.00 0.15
FE 170421P00024000 P 04/21/17 24.0 0.00 0.15
FE 170421P00025000 P 04/21/17 25.0 0.00 0.05
FE 170421P00026000 P 04/21/17 26.0 0.00 0.15
FE 170421P00027000 P 04/21/17 27.0 0.00 0.05
FE 170421P00028000 P 04/21/17 28.0 0.00 0.05
FE 170421P00029000 P 04/21/17 29.0 0.05 0.10
FE 170421P00030000 P 04/21/17 30.0 0.10 0.20
FE 170421P00031000 P 04/21/17 31.0 0.30 0.40
FE 170421P00032000 P 04/21/17 32.0 0.70 0.85
FE 170421P00033000 P 04/21/17 33.0 1.40 1.85
FE 170421P00034000 P 04/21/17 34.0 2.05 2.90
FE 170421P00035000 P 04/21/17 35.0 3.20 3.80
FE 170421P00036000 P 04/21/17 36.0 4.20 4.80
FE 170421P00037000 P 04/21/17 37.0 4.80 5.90
FE 170421P00038000 P 04/21/17 38.0 5.80 6.80
FE 170421P00039000 P 04/21/17 39.0 6.80 7.80
FE 170421P00040000 P 04/21/17 40.0 8.10 8.80
FE 170421P00041000 P 04/21/17 41.0 9.00 10.00
FE 170421P00042000 P 04/21/17 42.0 9.60 11.30
FE 170421P00043000 P 04/21/17 43.0 10.90 11.90
FE 170421P00044000 P 04/21/17 44.0 12.10 12.90
FE 170519C00023000 C 05/19/17 23.0 8.20 8.80
FE 170519C00024000 C 05/19/17 24.0 7.10 7.80
FE 170519C00025000 C 05/19/17 25.0 6.10 6.80
FE 170519C00026000 C 05/19/17 26.0 5.10 5.80
FE 170519C00027000 C 05/19/17 27.0 4.20 4.90
FE 170519C00028000 C 05/19/17 28.0 3.40 3.90
FE 170519C00029000 C 05/19/17 29.0 2.45 2.90
FE 170519C00030000 C 05/19/17 30.0 1.70 2.05
FE 170519C00031000 C 05/19/17 31.0 1.10 1.30
FE 170519C00032000 C 05/19/17 32.0 0.55 0.70
FE 170519C00033000 C 05/19/17 33.0 0.25 0.30
FE 170519C00034000 C 05/19/17 34.0 0.05 0.20
FE 170519C00035000 C 05/19/17 35.0 0.00 0.15
FE 170519C00036000 C 05/19/17 36.0 0.00 0.15
FE 170519C00037000 C 05/19/17 37.0 0.00 0.15
FE 170519C00038000 C 05/19/17 38.0 0.00 0.15
FE 170519C00039000 C 05/19/17 39.0 0.00 0.15
FE 170519P00023000 P 05/19/17 23.0 0.00 0.15
FE 170519P00024000 P 05/19/17 24.0 0.00 0.15
FE 170519P00025000 P 05/19/17 25.0 0.00 0.15
FE 170519P00026000 P 05/19/17 26.0 0.00 0.15
FE 170519P00027000 P 05/19/17 27.0 0.05 0.15
FE 170519P00028000 P 05/19/17 28.0 0.15 0.25
FE 170519P00029000 P 05/19/17 29.0 0.20 0.40
FE 170519P00030000 P 05/19/17 30.0 0.40 0.55
FE 170519P00031000 P 05/19/17 31.0 0.75 1.00
FE 170519P00032000 P 05/19/17 32.0 1.25 1.50
FE 170519P00033000 P 05/19/17 33.0 1.75 2.35
FE 170519P00034000 P 05/19/17 34.0 2.75 3.20
FE 170519P00035000 P 05/19/17 35.0 3.50 4.30
FE 170519P00036000 P 05/19/17 36.0 4.60 5.10
FE 170519P00037000 P 05/19/17 37.0 5.60 6.20
FE 170519P00038000 P 05/19/17 38.0 6.40 7.40
FE 170519P00039000 P 05/19/17 39.0 7.50 8.20
FE 170721C00019000 C 07/21/17 19.0 12.10 12.80
FE 170721C00020000 C 07/21/17 20.0 11.20 12.00
FE 170721C00021000 C 07/21/17 21.0 9.90 11.00
FE 170721C00022000 C 07/21/17 22.0 9.00 10.00
FE 170721C00023000 C 07/21/17 23.0 8.20 8.90
FE 170721C00024000 C 07/21/17 24.0 7.20 7.90
FE 170721C00025000 C 07/21/17 25.0 6.20 6.90
FE 170721C00026000 C 07/21/17 26.0 5.40 5.90
FE 170721C00027000 C 07/21/17 27.0 4.40 4.90
FE 170721C00028000 C 07/21/17 28.0 3.50 4.00
FE 170721C00029000 C 07/21/17 29.0 2.60 3.00
FE 170721C00030000 C 07/21/17 30.0 2.10 2.30
FE 170721C00031000 C 07/21/17 31.0 1.45 1.60
FE 170721C00032000 C 07/21/17 32.0 0.90 1.05
FE 170721C00033000 C 07/21/17 33.0 0.50 0.70
FE 170721C00034000 C 07/21/17 34.0 0.30 0.45
FE 170721C00035000 C 07/21/17 35.0 0.10 0.25
FE 170721C00036000 C 07/21/17 36.0 0.05 0.15
FE 170721C00037000 C 07/21/17 37.0 0.00 0.15
FE 170721C00038000 C 07/21/17 38.0 0.00 0.15
FE 170721C00039000 C 07/21/17 39.0 0.00 0.15
FE 170721C00040000 C 07/21/17 40.0 0.00 0.15
FE 170721C00041000 C 07/21/17 41.0 0.00 0.15
FE 170721C00042000 C 07/21/17 42.0 0.00 0.15
FE 170721P00019000 P 07/21/17 19.0 0.00 0.20
FE 170721P00020000 P 07/21/17 20.0 0.00 0.15
FE 170721P00021000 P 07/21/17 21.0 0.00 0.15
FE 170721P00022000 P 07/21/17 22.0 0.00 0.15
FE 170721P00023000 P 07/21/17 23.0 0.00 0.15
FE 170721P00024000 P 07/21/17 24.0 0.05 0.15
FE 170721P00025000 P 07/21/17 25.0 0.10 0.25
FE 170721P00026000 P 07/21/17 26.0 0.15 0.30
FE 170721P00027000 P 07/21/17 27.0 0.20 0.35
FE 170721P00028000 P 07/21/17 28.0 0.35 0.50
FE 170721P00029000 P 07/21/17 29.0 0.50 0.70
FE 170721P00030000 P 07/21/17 30.0 0.75 1.00
FE 170721P00031000 P 07/21/17 31.0 1.15 1.35
FE 170721P00032000 P 07/21/17 32.0 1.60 1.90
FE 170721P00033000 P 07/21/17 33.0 2.20 2.65
FE 170721P00034000 P 07/21/17 34.0 2.90 3.40
FE 170721P00035000 P 07/21/17 35.0 3.70 4.30
FE 170721P00036000 P 07/21/17 36.0 4.60 5.20
FE 170721P00037000 P 07/21/17 37.0 5.40 6.20
FE 170721P00038000 P 07/21/17 38.0 6.60 7.40
FE 170721P00039000 P 07/21/17 39.0 7.60 8.30
FE 170721P00040000 P 07/21/17 40.0 8.50 9.20
FE 170721P00041000 P 07/21/17 41.0 9.40 10.30
FE 170721P00042000 P 07/21/17 42.0 10.60 11.30
FE 171020C00019000 C 10/20/17 19.0 11.90 12.90
FE 171020C00020000 C 10/20/17 20.0 10.60 12.10
FE 171020C00021000 C 10/20/17 21.0 9.30 11.10
FE 171020C00022000 C 10/20/17 22.0 8.30 10.30
FE 171020C00023000 C 10/20/17 23.0 7.40 10.30
FE 171020C00024000 C 10/20/17 24.0 6.50 7.90
FE 171020C00025000 C 10/20/17 25.0 6.40 7.20
FE 171020C00026000 C 10/20/17 26.0 5.40 6.30
FE 171020C00027000 C 10/20/17 27.0 4.50 5.10
FE 171020C00028000 C 10/20/17 28.0 3.60 4.20
FE 171020C00029000 C 10/20/17 29.0 3.00 3.30
FE 171020C00030000 C 10/20/17 30.0 2.40 2.65
FE 171020C00031000 C 10/20/17 31.0 1.80 2.00
FE 171020C00032000 C 10/20/17 32.0 1.30 1.45
FE 171020C00033000 C 10/20/17 33.0 0.90 1.00
FE 171020C00034000 C 10/20/17 34.0 0.55 0.70
FE 171020C00035000 C 10/20/17 35.0 0.35 0.50
FE 171020C00036000 C 10/20/17 36.0 0.05 0.35
FE 171020C00037000 C 10/20/17 37.0 0.00 0.40
FE 171020C00038000 C 10/20/17 38.0 0.00 0.35
FE 171020C00039000 C 10/20/17 39.0 0.00 0.30
FE 171020C00040000 C 10/20/17 40.0 0.00 0.30
FE 171020P00019000 P 10/20/17 19.0 0.00 0.30
FE 171020P00020000 P 10/20/17 20.0 0.00 0.35
FE 171020P00021000 P 10/20/17 21.0 0.05 0.35
FE 171020P00022000 P 10/20/17 22.0 0.05 0.40
FE 171020P00023000 P 10/20/17 23.0 0.10 0.45
FE 171020P00024000 P 10/20/17 24.0 0.20 0.50
FE 171020P00025000 P 10/20/17 25.0 0.25 0.50
FE 171020P00026000 P 10/20/17 26.0 0.35 0.60
FE 171020P00027000 P 10/20/17 27.0 0.55 0.75
FE 171020P00028000 P 10/20/17 28.0 0.70 1.00
FE 171020P00029000 P 10/20/17 29.0 0.95 1.25
FE 171020P00030000 P 10/20/17 30.0 1.30 1.60
FE 171020P00031000 P 10/20/17 31.0 1.70 2.05
FE 171020P00032000 P 10/20/17 32.0 2.20 2.55
FE 171020P00033000 P 10/20/17 33.0 2.75 3.30
FE 171020P00034000 P 10/20/17 34.0 3.20 4.00
FE 171020P00035000 P 10/20/17 35.0 4.20 4.90
FE 171020P00036000 P 10/20/17 36.0 4.80 5.70
FE 171020P00037000 P 10/20/17 37.0 5.90 6.60
FE 171020P00038000 P 10/20/17 38.0 6.60 7.50
FE 171020P00039000 P 10/20/17 39.0 7.00 8.80
FE 171020P00040000 P 10/20/17 40.0 8.80 9.60
FE 180119C00018000 C 01/19/18 18.0 12.80 13.90
FE 180119C00020000 C 01/19/18 20.0 10.50 12.10
FE 180119C00023000 C 01/19/18 23.0 8.00 8.90
FE 180119C00025000 C 01/19/18 25.0 6.40 7.00
FE 180119C00028000 C 01/19/18 28.0 3.90 4.30
FE 180119C00030000 C 01/19/18 30.0 2.60 2.80
FE 180119C00032000 C 01/19/18 32.0 1.55 1.75
FE 180119C00035000 C 01/19/18 35.0 0.55 0.60
FE 180119C00037000 C 01/19/18 37.0 0.10 0.40
FE 180119C00040000 C 01/19/18 40.0 0.00 0.35
FE 180119C00042000 C 01/19/18 42.0 0.00 0.25
FE 180119C00045000 C 01/19/18 45.0 0.00 0.20
FE 180119C00047000 C 01/19/18 47.0 0.00 0.15
FE 180119C00050000 C 01/19/18 50.0 0.00 0.15
FE 180119P00018000 P 01/19/18 18.0 0.00 0.40
FE 180119P00020000 P 01/19/18 20.0 0.05 0.45
FE 180119P00023000 P 01/19/18 23.0 0.20 0.40
FE 180119P00025000 P 01/19/18 25.0 0.50 0.75
FE 180119P00028000 P 01/19/18 28.0 1.05 1.40
FE 180119P00030000 P 01/19/18 30.0 1.70 2.10
FE 180119P00032000 P 01/19/18 32.0 2.65 3.20
FE 180119P00035000 P 01/19/18 35.0 4.60 5.30
FE 180119P00037000 P 01/19/18 37.0 6.30 7.00
FE 180119P00040000 P 01/19/18 40.0 8.70 9.80
FE 180119P00042000 P 01/19/18 42.0 10.70 12.10
FE 180119P00045000 P 01/19/18 45.0 13.90 14.70
FE 180119P00047000 P 01/19/18 47.0 15.70 16.90
FE 180119P00050000 P 01/19/18 50.0 18.80 19.80
FE 190118C00018000 C 01/18/19 18.0 12.70 14.00
FE 190118C00020000 C 01/18/19 20.0 9.20 13.20
FE 190118C00023000 C 01/18/19 23.0 8.40 9.00
FE 190118C00025000 C 01/18/19 25.0 6.60 7.10
FE 190118C00028000 C 01/18/19 28.0 4.50 4.90
FE 190118C00030000 C 01/18/19 30.0 3.00 3.70
FE 190118C00032000 C 01/18/19 32.0 2.05 2.70
FE 190118C00035000 C 01/18/19 35.0 1.00 1.65
FE 190118C00037000 C 01/18/19 37.0 0.70 1.15
FE 190118C00040000 C 01/18/19 40.0 0.20 0.55
FE 190118C00042000 C 01/18/19 42.0 0.05 0.35
FE 190118C00045000 C 01/18/19 45.0 0.00 0.20
FE 190118C00050000 C 01/18/19 50.0 0.00 0.30
FE 190118P00018000 P 01/18/19 18.0 0.35 0.85
FE 190118P00020000 P 01/18/19 20.0 0.50 1.05
FE 190118P00023000 P 01/18/19 23.0 0.90 1.45
FE 190118P00025000 P 01/18/19 25.0 1.25 1.90
FE 190118P00028000 P 01/18/19 28.0 2.25 2.95
FE 190118P00030000 P 01/18/19 30.0 3.10 3.80
FE 190118P00032000 P 01/18/19 32.0 4.10 4.90
FE 190118P00035000 P 01/18/19 35.0 5.80 6.90
FE 190118P00037000 P 01/18/19 37.0 7.50 8.50
FE 190118P00040000 P 01/18/19 40.0 10.00 11.00
FE 190118P00042000 P 01/18/19 42.0 11.60 12.80
FE 190118P00045000 P 01/18/19 45.0 12.70 17.20
FE 190118P00050000 P 01/18/19 50.0 18.60 20.30

OPRA data is delayed 15 minutes.