Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Firstenergy Corp (FE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 171215C00024000 C Dec 15, 2017 24.0 10.50 10.80
FE 171215C00025000 C Dec 15, 2017 25.0 9.50 10.10
FE 171215C00026000 C Dec 15, 2017 26.0 8.50 8.80
FE 171215C00027000 C Dec 15, 2017 27.0 7.50 7.80
FE 171215C00028000 C Dec 15, 2017 28.0 6.50 6.80
FE 171215C00029000 C Dec 15, 2017 29.0 5.50 5.80
FE 171215C00030000 C Dec 15, 2017 30.0 4.50 4.80
FE 171215C00031000 C Dec 15, 2017 31.0 3.50 3.80
FE 171215C00032000 C Dec 15, 2017 32.0 2.65 2.80
FE 171215C00033000 C Dec 15, 2017 33.0 1.70 1.90
FE 171215C00034000 C Dec 15, 2017 34.0 0.95 1.10
FE 171215C00035000 C Dec 15, 2017 35.0 0.40 0.55
FE 171215C00036000 C Dec 15, 2017 36.0 0.10 0.25
FE 171215C00037000 C Dec 15, 2017 37.0 0.00 0.10
FE 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
FE 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
FE 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
FE 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
FE 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
FE 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
FE 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
FE 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
FE 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
FE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
FE 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
FE 171215P00032000 P Dec 15, 2017 32.0 0.00 0.10
FE 171215P00033000 P Dec 15, 2017 33.0 0.10 0.20
FE 171215P00034000 P Dec 15, 2017 34.0 0.30 0.45
FE 171215P00035000 P Dec 15, 2017 35.0 0.75 0.90
FE 171215P00036000 P Dec 15, 2017 36.0 1.45 1.60
FE 171215P00037000 P Dec 15, 2017 37.0 2.35 2.50
FE 171215P00038000 P Dec 15, 2017 38.0 3.20 3.50
FE 171215P00039000 P Dec 15, 2017 39.0 4.30 4.50
FE 171215P00040000 P Dec 15, 2017 40.0 5.30 5.50
FE 180119C00018000 C Jan 19, 2018 18.0 16.50 16.80
FE 180119C00019000 C Jan 19, 2018 19.0 15.50 15.80
FE 180119C00020000 C Jan 19, 2018 20.0 14.50 14.80
FE 180119C00021000 C Jan 19, 2018 21.0 13.50 13.80
FE 180119C00022000 C Jan 19, 2018 22.0 12.60 12.90
FE 180119C00023000 C Jan 19, 2018 23.0 11.50 11.80
FE 180119C00024000 C Jan 19, 2018 24.0 10.50 10.80
FE 180119C00025000 C Jan 19, 2018 25.0 9.60 9.80
FE 180119C00026000 C Jan 19, 2018 26.0 8.60 8.80
FE 180119C00027000 C Jan 19, 2018 27.0 7.60 7.80
FE 180119C00028000 C Jan 19, 2018 28.0 6.60 6.90
FE 180119C00029000 C Jan 19, 2018 29.0 5.60 5.90
FE 180119C00030000 C Jan 19, 2018 30.0 4.70 4.90
FE 180119C00031000 C Jan 19, 2018 31.0 3.80 4.00
FE 180119C00032000 C Jan 19, 2018 32.0 2.85 3.10
FE 180119C00033000 C Jan 19, 2018 33.0 2.05 2.20
FE 180119C00034000 C Jan 19, 2018 34.0 1.35 1.50
FE 180119C00035000 C Jan 19, 2018 35.0 0.80 0.90
FE 180119C00036000 C Jan 19, 2018 36.0 0.40 0.50
FE 180119C00037000 C Jan 19, 2018 37.0 0.15 0.30
FE 180119C00038000 C Jan 19, 2018 38.0 0.05 0.15
FE 180119C00039000 C Jan 19, 2018 39.0 0.00 0.10
FE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
FE 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
FE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
FE 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
FE 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
FE 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
FE 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
FE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
FE 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
FE 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
FE 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
FE 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
FE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
FE 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
FE 180119P00027000 P Jan 19, 2018 27.0 0.00 0.10
FE 180119P00028000 P Jan 19, 2018 28.0 0.00 0.10
FE 180119P00029000 P Jan 19, 2018 29.0 0.05 0.10
FE 180119P00030000 P Jan 19, 2018 30.0 0.05 0.15
FE 180119P00031000 P Jan 19, 2018 31.0 0.10 0.20
FE 180119P00032000 P Jan 19, 2018 32.0 0.20 0.30
FE 180119P00033000 P Jan 19, 2018 33.0 0.35 0.50
FE 180119P00034000 P Jan 19, 2018 34.0 0.70 0.75
FE 180119P00035000 P Jan 19, 2018 35.0 1.10 1.20
FE 180119P00036000 P Jan 19, 2018 36.0 1.65 1.80
FE 180119P00037000 P Jan 19, 2018 37.0 2.45 2.60
FE 180119P00038000 P Jan 19, 2018 38.0 3.30 3.50
FE 180119P00039000 P Jan 19, 2018 39.0 4.30 4.50
FE 180119P00040000 P Jan 19, 2018 40.0 5.30 5.50
FE 180119P00042000 P Jan 19, 2018 42.0 7.30 7.50
FE 180119P00045000 P Jan 19, 2018 45.0 10.30 10.60
FE 180119P00047000 P Jan 19, 2018 47.0 12.30 12.60
FE 180119P00050000 P Jan 19, 2018 50.0 15.20 15.50
FE 180420C00021000 C Apr 20, 2018 21.0 13.50 13.80
FE 180420C00022000 C Apr 20, 2018 22.0 12.30 12.80
FE 180420C00023000 C Apr 20, 2018 23.0 11.30 11.90
FE 180420C00024000 C Apr 20, 2018 24.0 10.50 11.00
FE 180420C00025000 C Apr 20, 2018 25.0 9.50 9.90
FE 180420C00026000 C Apr 20, 2018 26.0 8.50 9.00
FE 180420C00027000 C Apr 20, 2018 27.0 7.50 7.90
FE 180420C00028000 C Apr 20, 2018 28.0 6.60 7.00
FE 180420C00029000 C Apr 20, 2018 29.0 5.70 6.10
FE 180420C00030000 C Apr 20, 2018 30.0 4.80 5.10
FE 180420C00031000 C Apr 20, 2018 31.0 4.00 4.30
FE 180420C00032000 C Apr 20, 2018 32.0 3.20 3.40
FE 180420C00033000 C Apr 20, 2018 33.0 2.45 2.65
FE 180420C00034000 C Apr 20, 2018 34.0 1.80 2.05
FE 180420C00035000 C Apr 20, 2018 35.0 1.30 1.50
FE 180420C00036000 C Apr 20, 2018 36.0 0.90 1.05
FE 180420C00037000 C Apr 20, 2018 37.0 0.55 0.65
FE 180420C00038000 C Apr 20, 2018 38.0 0.35 0.45
FE 180420C00039000 C Apr 20, 2018 39.0 0.20 0.30
FE 180420C00040000 C Apr 20, 2018 40.0 0.10 0.20
FE 180420C00041000 C Apr 20, 2018 41.0 0.05 0.15
FE 180420P00021000 P Apr 20, 2018 21.0 0.00 0.05
FE 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
FE 180420P00023000 P Apr 20, 2018 23.0 0.00 0.10
FE 180420P00024000 P Apr 20, 2018 24.0 0.00 0.10
FE 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
FE 180420P00026000 P Apr 20, 2018 26.0 0.05 0.15
FE 180420P00027000 P Apr 20, 2018 27.0 0.10 0.20
FE 180420P00028000 P Apr 20, 2018 28.0 0.15 0.25
FE 180420P00029000 P Apr 20, 2018 29.0 0.25 0.35
FE 180420P00030000 P Apr 20, 2018 30.0 0.35 0.45
FE 180420P00031000 P Apr 20, 2018 31.0 0.50 0.60
FE 180420P00032000 P Apr 20, 2018 32.0 0.70 0.85
FE 180420P00033000 P Apr 20, 2018 33.0 0.95 1.10
FE 180420P00034000 P Apr 20, 2018 34.0 1.35 1.50
FE 180420P00035000 P Apr 20, 2018 35.0 1.80 1.95
FE 180420P00036000 P Apr 20, 2018 36.0 2.40 2.55
FE 180420P00037000 P Apr 20, 2018 37.0 3.00 3.30
FE 180420P00038000 P Apr 20, 2018 38.0 3.80 4.10
FE 180420P00039000 P Apr 20, 2018 39.0 4.70 4.90
FE 180420P00040000 P Apr 20, 2018 40.0 5.60 5.80
FE 180420P00041000 P Apr 20, 2018 41.0 6.30 6.80
FE 190118C00018000 C Jan 18, 2019 18.0 16.40 17.30
FE 190118C00020000 C Jan 18, 2019 20.0 14.10 15.30
FE 190118C00023000 C Jan 18, 2019 23.0 11.40 12.10
FE 190118C00025000 C Jan 18, 2019 25.0 9.50 10.20
FE 190118C00028000 C Jan 18, 2019 28.0 6.90 7.20
FE 190118C00030000 C Jan 18, 2019 30.0 5.30 5.70
FE 190118C00032000 C Jan 18, 2019 32.0 3.90 4.20
FE 190118C00035000 C Jan 18, 2019 35.0 2.15 2.50
FE 190118C00037000 C Jan 18, 2019 37.0 1.35 1.65
FE 190118C00040000 C Jan 18, 2019 40.0 0.60 0.85
FE 190118C00042000 C Jan 18, 2019 42.0 0.30 0.50
FE 190118C00045000 C Jan 18, 2019 45.0 0.05 0.25
FE 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
FE 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
FE 190118P00020000 P Jan 18, 2019 20.0 0.10 0.30
FE 190118P00023000 P Jan 18, 2019 23.0 0.20 0.40
FE 190118P00025000 P Jan 18, 2019 25.0 0.35 0.55
FE 190118P00028000 P Jan 18, 2019 28.0 0.80 1.05
FE 190118P00030000 P Jan 18, 2019 30.0 1.25 1.45
FE 190118P00032000 P Jan 18, 2019 32.0 1.90 2.10
FE 190118P00035000 P Jan 18, 2019 35.0 3.20 3.40
FE 190118P00037000 P Jan 18, 2019 37.0 4.30 4.70
FE 190118P00040000 P Jan 18, 2019 40.0 6.50 7.00
FE 190118P00042000 P Jan 18, 2019 42.0 8.20 8.50
FE 190118P00045000 P Jan 18, 2019 45.0 10.70 11.30
FE 190118P00050000 P Jan 18, 2019 50.0 15.20 16.30
FE 200117C00018000 C Jan 17, 2020 18.0 16.30 17.50
FE 200117C00020000 C Jan 17, 2020 20.0 14.20 15.70
FE 200117C00023000 C Jan 17, 2020 23.0 11.40 14.20
FE 200117C00025000 C Jan 17, 2020 25.0 9.60 10.20
FE 200117C00028000 C Jan 17, 2020 28.0 7.20 7.80
FE 200117C00030000 C Jan 17, 2020 30.0 5.70 6.10
FE 200117C00032000 C Jan 17, 2020 32.0 4.50 4.80
FE 200117C00035000 C Jan 17, 2020 35.0 2.95 3.40
FE 200117C00037000 C Jan 17, 2020 37.0 2.05 2.50
FE 200117C00040000 C Jan 17, 2020 40.0 1.30 1.60
FE 200117C00042000 C Jan 17, 2020 42.0 0.85 1.20
FE 200117C00045000 C Jan 17, 2020 45.0 0.50 0.70
FE 200117C00047000 C Jan 17, 2020 47.0 0.30 0.50
FE 200117P00018000 P Jan 17, 2020 18.0 0.15 0.45
FE 200117P00020000 P Jan 17, 2020 20.0 0.45 0.65
FE 200117P00023000 P Jan 17, 2020 23.0 0.75 0.95
FE 200117P00025000 P Jan 17, 2020 25.0 1.05 1.35
FE 200117P00028000 P Jan 17, 2020 28.0 1.75 2.00
FE 200117P00030000 P Jan 17, 2020 30.0 2.30 2.60
FE 200117P00032000 P Jan 17, 2020 32.0 3.10 3.40
FE 200117P00035000 P Jan 17, 2020 35.0 4.40 4.90
FE 200117P00037000 P Jan 17, 2020 37.0 5.50 6.00
FE 200117P00040000 P Jan 17, 2020 40.0 7.40 8.20
FE 200117P00042000 P Jan 17, 2020 42.0 8.90 9.60
FE 200117P00045000 P Jan 17, 2020 45.0 11.60 12.10
FE 200117P00047000 P Jan 17, 2020 47.0 13.40 14.00
OPRA data is delayed 15 minutes.