Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Firstenergy Corp (FE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 160916C00027000 C 09/16/16 27.0 4.60 6.90
FE 160916C00028000 C 09/16/16 28.0 4.10 5.50
FE 160916C00029000 C 09/16/16 29.0 3.10 4.50
FE 160916C00030000 C 09/16/16 30.0 1.70 2.80
FE 160916C00031000 C 09/16/16 31.0 1.45 2.85
FE 160916C00032000 C 09/16/16 32.0 0.75 0.95
FE 160916C00033000 C 09/16/16 33.0 0.30 0.50
FE 160916C00034000 C 09/16/16 34.0 0.15 0.20
FE 160916C00035000 C 09/16/16 35.0 0.05 0.15
FE 160916C00036000 C 09/16/16 36.0 0.00 0.10
FE 160916C00037000 C 09/16/16 37.0 0.00 0.25
FE 160916C00038000 C 09/16/16 38.0 0.00 0.10
FE 160916C00039000 C 09/16/16 39.0 0.00 0.10
FE 160916C00040000 C 09/16/16 40.0 0.00 0.25
FE 160916C00041000 C 09/16/16 41.0 0.00 0.20
FE 160916C00042000 C 09/16/16 42.0 0.00 0.20
FE 160916C00043000 C 09/16/16 43.0 0.00 0.20
FE 160916C00044000 C 09/16/16 44.0 0.00 0.20
FE 160916C00045000 C 09/16/16 45.0 0.00 0.20
FE 160916P00027000 P 09/16/16 27.0 0.00 0.20
FE 160916P00028000 P 09/16/16 28.0 0.00 0.20
FE 160916P00029000 P 09/16/16 29.0 0.00 0.25
FE 160916P00030000 P 09/16/16 30.0 0.05 0.25
FE 160916P00031000 P 09/16/16 31.0 0.15 0.30
FE 160916P00032000 P 09/16/16 32.0 0.45 0.55
FE 160916P00033000 P 09/16/16 33.0 0.90 1.15
FE 160916P00034000 P 09/16/16 34.0 1.20 2.05
FE 160916P00035000 P 09/16/16 35.0 0.45 3.30
FE 160916P00036000 P 09/16/16 36.0 2.20 4.50
FE 160916P00037000 P 09/16/16 37.0 2.55 5.00
FE 160916P00038000 P 09/16/16 38.0 3.60 6.00
FE 160916P00039000 P 09/16/16 39.0 5.10 7.00
FE 160916P00040000 P 09/16/16 40.0 6.10 8.10
FE 160916P00041000 P 09/16/16 41.0 7.10 9.10
FE 160916P00042000 P 09/16/16 42.0 8.10 10.10
FE 160916P00043000 P 09/16/16 43.0 8.80 11.20
FE 160916P00044000 P 09/16/16 44.0 9.70 12.20
FE 160916P00045000 P 09/16/16 45.0 10.70 13.10
FE 161021C00019000 C 10/21/16 19.0 12.00 13.60
FE 161021C00020000 C 10/21/16 20.0 11.40 14.20
FE 161021C00021000 C 10/21/16 21.0 10.40 13.20
FE 161021C00022000 C 10/21/16 22.0 9.40 12.20
FE 161021C00023000 C 10/21/16 23.0 8.00 10.80
FE 161021C00024000 C 10/21/16 24.0 7.40 10.20
FE 161021C00025000 C 10/21/16 25.0 6.40 9.30
FE 161021C00026000 C 10/21/16 26.0 5.40 8.10
FE 161021C00027000 C 10/21/16 27.0 4.40 7.20
FE 161021C00028000 C 10/21/16 28.0 3.50 6.60
FE 161021C00029000 C 10/21/16 29.0 2.55 5.60
FE 161021C00030000 C 10/21/16 30.0 2.65 3.70
FE 161021C00031000 C 10/21/16 31.0 1.90 2.20
FE 161021C00032000 C 10/21/16 32.0 1.25 1.45
FE 161021C00033000 C 10/21/16 33.0 0.75 0.95
FE 161021C00034000 C 10/21/16 34.0 0.45 0.55
FE 161021C00035000 C 10/21/16 35.0 0.20 0.35
FE 161021C00036000 C 10/21/16 36.0 0.10 0.35
FE 161021C00037000 C 10/21/16 37.0 0.05 0.35
FE 161021C00038000 C 10/21/16 38.0 0.00 0.20
FE 161021C00039000 C 10/21/16 39.0 0.00 0.25
FE 161021C00040000 C 10/21/16 40.0 0.00 0.25
FE 161021C00041000 C 10/21/16 41.0 0.00 0.25
FE 161021C00042000 C 10/21/16 42.0 0.00 0.25
FE 161021C00043000 C 10/21/16 43.0 0.00 0.20
FE 161021C00044000 C 10/21/16 44.0 0.00 0.20
FE 161021C00045000 C 10/21/16 45.0 0.00 0.20
FE 161021C00046000 C 10/21/16 46.0 0.00 0.20
FE 161021P00019000 P 10/21/16 19.0 0.00 0.20
FE 161021P00020000 P 10/21/16 20.0 0.00 0.20
FE 161021P00021000 P 10/21/16 21.0 0.00 0.20
FE 161021P00022000 P 10/21/16 22.0 0.00 0.20
FE 161021P00023000 P 10/21/16 23.0 0.00 0.20
FE 161021P00024000 P 10/21/16 24.0 0.00 0.20
FE 161021P00025000 P 10/21/16 25.0 0.00 0.15
FE 161021P00026000 P 10/21/16 26.0 0.00 0.25
FE 161021P00027000 P 10/21/16 27.0 0.00 0.25
FE 161021P00028000 P 10/21/16 28.0 0.10 0.30
FE 161021P00029000 P 10/21/16 29.0 0.15 0.30
FE 161021P00030000 P 10/21/16 30.0 0.35 0.40
FE 161021P00031000 P 10/21/16 31.0 0.40 0.70
FE 161021P00032000 P 10/21/16 32.0 0.90 1.00
FE 161021P00033000 P 10/21/16 33.0 1.40 1.55
FE 161021P00034000 P 10/21/16 34.0 1.95 2.20
FE 161021P00035000 P 10/21/16 35.0 2.65 3.00
FE 161021P00036000 P 10/21/16 36.0 2.75 3.90
FE 161021P00037000 P 10/21/16 37.0 2.90 5.30
FE 161021P00038000 P 10/21/16 38.0 3.40 6.10
FE 161021P00039000 P 10/21/16 39.0 5.00 7.20
FE 161021P00040000 P 10/21/16 40.0 6.50 8.00
FE 161021P00041000 P 10/21/16 41.0 6.90 9.40
FE 161021P00042000 P 10/21/16 42.0 7.80 10.40
FE 161021P00043000 P 10/21/16 43.0 8.80 11.40
FE 161021P00044000 P 10/21/16 44.0 10.50 11.90
FE 161021P00045000 P 10/21/16 45.0 10.70 13.30
FE 161021P00046000 P 10/21/16 46.0 11.80 14.40
FE 170120C00018000 C 01/20/17 18.0 13.10 16.60
FE 170120C00019000 C 01/20/17 19.0 12.00 15.80
FE 170120C00020000 C 01/20/17 20.0 11.10 14.60
FE 170120C00021000 C 01/20/17 21.0 10.00 13.80
FE 170120C00022000 C 01/20/17 22.0 9.10 12.80
FE 170120C00023000 C 01/20/17 23.0 8.00 11.80
FE 170120C00024000 C 01/20/17 24.0 7.10 10.80
FE 170120C00025000 C 01/20/17 25.0 6.10 10.00
FE 170120C00026000 C 01/20/17 26.0 6.40 7.00
FE 170120C00027000 C 01/20/17 27.0 5.50 6.10
FE 170120C00028000 C 01/20/17 28.0 4.60 5.20
FE 170120C00029000 C 01/20/17 29.0 3.80 4.10
FE 170120C00030000 C 01/20/17 30.0 3.00 3.40
FE 170120C00031000 C 01/20/17 31.0 2.40 2.65
FE 170120C00032000 C 01/20/17 32.0 1.80 2.05
FE 170120C00033000 C 01/20/17 33.0 1.35 1.50
FE 170120C00034000 C 01/20/17 34.0 0.95 1.15
FE 170120C00035000 C 01/20/17 35.0 0.70 0.85
FE 170120C00036000 C 01/20/17 36.0 0.45 0.70
FE 170120C00037000 C 01/20/17 37.0 0.30 0.55
FE 170120C00038000 C 01/20/17 38.0 0.20 0.60
FE 170120C00039000 C 01/20/17 39.0 0.00 0.50
FE 170120C00040000 C 01/20/17 40.0 0.05 0.45
FE 170120C00041000 C 01/20/17 41.0 0.00 0.40
FE 170120C00042000 C 01/20/17 42.0 0.05 0.35
FE 170120C00043000 C 01/20/17 43.0 0.00 0.20
FE 170120C00044000 C 01/20/17 44.0 0.00 0.20
FE 170120C00045000 C 01/20/17 45.0 0.00 0.30
FE 170120C00046000 C 01/20/17 46.0 0.00 0.15
FE 170120C00047000 C 01/20/17 47.0 0.00 0.25
FE 170120C00050000 C 01/20/17 50.0 0.00 0.25
FE 170120P00018000 P 01/20/17 18.0 0.00 0.25
FE 170120P00019000 P 01/20/17 19.0 0.00 0.20
FE 170120P00020000 P 01/20/17 20.0 0.00 0.20
FE 170120P00021000 P 01/20/17 21.0 0.00 0.25
FE 170120P00022000 P 01/20/17 22.0 0.00 0.35
FE 170120P00023000 P 01/20/17 23.0 0.05 0.25
FE 170120P00024000 P 01/20/17 24.0 0.00 0.45
FE 170120P00025000 P 01/20/17 25.0 0.00 0.50
FE 170120P00026000 P 01/20/17 26.0 0.00 0.50
FE 170120P00027000 P 01/20/17 27.0 0.10 0.60
FE 170120P00028000 P 01/20/17 28.0 0.20 0.70
FE 170120P00029000 P 01/20/17 29.0 0.70 0.80
FE 170120P00030000 P 01/20/17 30.0 0.90 1.15
FE 170120P00031000 P 01/20/17 31.0 1.10 1.40
FE 170120P00032000 P 01/20/17 32.0 1.45 1.80
FE 170120P00033000 P 01/20/17 33.0 2.10 2.35
FE 170120P00034000 P 01/20/17 34.0 2.50 3.00
FE 170120P00035000 P 01/20/17 35.0 3.40 3.80
FE 170120P00036000 P 01/20/17 36.0 4.00 4.50
FE 170120P00037000 P 01/20/17 37.0 4.80 5.40
FE 170120P00038000 P 01/20/17 38.0 5.80 6.30
FE 170120P00039000 P 01/20/17 39.0 6.70 7.20
FE 170120P00040000 P 01/20/17 40.0 7.70 8.20
FE 170120P00041000 P 01/20/17 41.0 6.70 10.30
FE 170120P00042000 P 01/20/17 42.0 7.90 11.30
FE 170120P00043000 P 01/20/17 43.0 8.60 12.30
FE 170120P00044000 P 01/20/17 44.0 9.60 13.30
FE 170120P00045000 P 01/20/17 45.0 10.60 14.30
FE 170120P00046000 P 01/20/17 46.0 11.60 15.40
FE 170120P00047000 P 01/20/17 47.0 12.50 16.40
FE 170120P00050000 P 01/20/17 50.0 15.50 19.20
FE 170421C00019000 C 04/21/17 19.0 12.10 15.60
FE 170421C00020000 C 04/21/17 20.0 11.10 14.80
FE 170421C00021000 C 04/21/17 21.0 10.00 13.80
FE 170421C00022000 C 04/21/17 22.0 9.00 12.80
FE 170421C00023000 C 04/21/17 23.0 8.00 11.80
FE 170421C00024000 C 04/21/17 24.0 7.10 11.00
FE 170421C00025000 C 04/21/17 25.0 7.50 8.00
FE 170421C00026000 C 04/21/17 26.0 6.50 7.10
FE 170421C00027000 C 04/21/17 27.0 5.70 6.30
FE 170421C00028000 C 04/21/17 28.0 4.90 5.50
FE 170421C00029000 C 04/21/17 29.0 4.10 4.70
FE 170421C00030000 C 04/21/17 30.0 3.40 4.00
FE 170421C00031000 C 04/21/17 31.0 2.80 3.40
FE 170421C00032000 C 04/21/17 32.0 2.25 2.85
FE 170421C00033000 C 04/21/17 33.0 1.75 2.35
FE 170421C00034000 C 04/21/17 34.0 1.35 1.95
FE 170421C00035000 C 04/21/17 35.0 1.00 1.65
FE 170421C00036000 C 04/21/17 36.0 0.75 1.35
FE 170421C00037000 C 04/21/17 37.0 0.55 0.95
FE 170421C00038000 C 04/21/17 38.0 0.40 0.95
FE 170421C00039000 C 04/21/17 39.0 0.25 0.65
FE 170421C00040000 C 04/21/17 40.0 0.15 0.50
FE 170421C00041000 C 04/21/17 41.0 0.00 0.50
FE 170421C00042000 C 04/21/17 42.0 0.00 0.50
FE 170421P00019000 P 04/21/17 19.0 0.05 0.30
FE 170421P00020000 P 04/21/17 20.0 0.00 0.50
FE 170421P00021000 P 04/21/17 21.0 0.00 0.50
FE 170421P00022000 P 04/21/17 22.0 0.00 0.60
FE 170421P00023000 P 04/21/17 23.0 0.15 0.50
FE 170421P00024000 P 04/21/17 24.0 0.20 0.55
FE 170421P00025000 P 04/21/17 25.0 0.30 0.65
FE 170421P00026000 P 04/21/17 26.0 0.45 0.70
FE 170421P00027000 P 04/21/17 27.0 0.35 1.05
FE 170421P00028000 P 04/21/17 28.0 0.80 1.10
FE 170421P00029000 P 04/21/17 29.0 1.10 1.50
FE 170421P00030000 P 04/21/17 30.0 1.30 1.70
FE 170421P00031000 P 04/21/17 31.0 1.75 2.05
FE 170421P00032000 P 04/21/17 32.0 2.15 2.50
FE 170421P00033000 P 04/21/17 33.0 2.45 3.10
FE 170421P00034000 P 04/21/17 34.0 3.10 3.70
FE 170421P00035000 P 04/21/17 35.0 3.70 4.40
FE 170421P00036000 P 04/21/17 36.0 4.40 5.10
FE 170421P00037000 P 04/21/17 37.0 5.20 5.90
FE 170421P00038000 P 04/21/17 38.0 6.10 6.80
FE 170421P00039000 P 04/21/17 39.0 7.00 7.80
FE 170421P00040000 P 04/21/17 40.0 7.90 8.70
FE 170421P00041000 P 04/21/17 41.0 8.90 9.50
FE 170421P00042000 P 04/21/17 42.0 9.90 10.50
FE 180119C00018000 C 01/19/18 18.0 12.90 16.80
FE 180119C00020000 C 01/19/18 20.0 10.90 14.80
FE 180119C00023000 C 01/19/18 23.0 9.20 10.10
FE 180119C00025000 C 01/19/18 25.0 7.60 8.30
FE 180119C00028000 C 01/19/18 28.0 5.20 6.00
FE 180119C00030000 C 01/19/18 30.0 3.90 4.80
FE 180119C00032000 C 01/19/18 32.0 2.85 3.70
FE 180119C00035000 C 01/19/18 35.0 1.60 2.10
FE 180119C00037000 C 01/19/18 37.0 1.15 1.75
FE 180119C00040000 C 01/19/18 40.0 0.55 0.95
FE 180119C00042000 C 01/19/18 42.0 0.10 0.90
FE 180119C00045000 C 01/19/18 45.0 0.00 0.70
FE 180119C00047000 C 01/19/18 47.0 0.00 0.45
FE 180119C00050000 C 01/19/18 50.0 0.00 0.40
FE 180119P00018000 P 01/19/18 18.0 0.15 0.70
FE 180119P00020000 P 01/19/18 20.0 0.40 0.85
FE 180119P00023000 P 01/19/18 23.0 0.50 1.00
FE 180119P00025000 P 01/19/18 25.0 1.05 1.35
FE 180119P00028000 P 01/19/18 28.0 1.65 2.20
FE 180119P00030000 P 01/19/18 30.0 2.40 3.20
FE 180119P00032000 P 01/19/18 32.0 3.30 4.10
FE 180119P00035000 P 01/19/18 35.0 5.40 5.70
FE 180119P00037000 P 01/19/18 37.0 6.40 7.30
FE 180119P00040000 P 01/19/18 40.0 8.90 9.90
FE 180119P00042000 P 01/19/18 42.0 10.60 11.50
FE 180119P00045000 P 01/19/18 45.0 13.50 14.60
FE 180119P00047000 P 01/19/18 47.0 13.70 17.50
FE 180119P00050000 P 01/19/18 50.0 16.70 20.50

OPRA data is delayed 15 minutes.