Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Firstenergy Corp (FE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 170317C00021000 C 03/17/17 21.0 9.70 12.50
FE 170317C00022000 C 03/17/17 22.0 8.90 11.30
FE 170317C00023000 C 03/17/17 23.0 8.00 10.20
FE 170317C00024000 C 03/17/17 24.0 6.90 9.30
FE 170317C00025000 C 03/17/17 25.0 6.10 7.40
FE 170317C00026000 C 03/17/17 26.0 5.00 6.60
FE 170317C00027000 C 03/17/17 27.0 4.10 5.40
FE 170317C00028000 C 03/17/17 28.0 3.70 4.50
FE 170317C00029000 C 03/17/17 29.0 3.00 3.70
FE 170317C00030000 C 03/17/17 30.0 2.05 2.55
FE 170317C00031000 C 03/17/17 31.0 1.30 1.55
FE 170317C00032000 C 03/17/17 32.0 0.65 0.80
FE 170317C00033000 C 03/17/17 33.0 0.20 0.30
FE 170317C00034000 C 03/17/17 34.0 0.05 0.10
FE 170317C00035000 C 03/17/17 35.0 0.00 0.05
FE 170317C00036000 C 03/17/17 36.0 0.00 0.05
FE 170317C00037000 C 03/17/17 37.0 0.00 0.05
FE 170317C00038000 C 03/17/17 38.0 0.00 0.05
FE 170317C00039000 C 03/17/17 39.0 0.00 0.05
FE 170317P00021000 P 03/17/17 21.0 0.00 0.05
FE 170317P00022000 P 03/17/17 22.0 0.00 0.05
FE 170317P00023000 P 03/17/17 23.0 0.00 0.05
FE 170317P00024000 P 03/17/17 24.0 0.00 0.05
FE 170317P00025000 P 03/17/17 25.0 0.00 0.05
FE 170317P00026000 P 03/17/17 26.0 0.00 0.10
FE 170317P00027000 P 03/17/17 27.0 0.00 0.05
FE 170317P00028000 P 03/17/17 28.0 0.00 0.05
FE 170317P00029000 P 03/17/17 29.0 0.05 0.10
FE 170317P00030000 P 03/17/17 30.0 0.05 0.15
FE 170317P00031000 P 03/17/17 31.0 0.15 0.25
FE 170317P00032000 P 03/17/17 32.0 0.40 0.50
FE 170317P00033000 P 03/17/17 33.0 0.90 1.25
FE 170317P00034000 P 03/17/17 34.0 1.65 2.05
FE 170317P00035000 P 03/17/17 35.0 2.60 3.70
FE 170317P00036000 P 03/17/17 36.0 3.50 4.70
FE 170317P00037000 P 03/17/17 37.0 4.60 6.00
FE 170317P00038000 P 03/17/17 38.0 5.50 7.00
FE 170317P00039000 P 03/17/17 39.0 6.50 8.10
FE 170421C00019000 C 04/21/17 19.0 11.80 14.20
FE 170421C00020000 C 04/21/17 20.0 10.00 13.20
FE 170421C00021000 C 04/21/17 21.0 9.00 12.20
FE 170421C00022000 C 04/21/17 22.0 9.00 10.60
FE 170421C00023000 C 04/21/17 23.0 8.20 9.40
FE 170421C00024000 C 04/21/17 24.0 7.00 8.60
FE 170421C00025000 C 04/21/17 25.0 5.70 7.70
FE 170421C00026000 C 04/21/17 26.0 4.70 6.70
FE 170421C00027000 C 04/21/17 27.0 4.20 5.60
FE 170421C00028000 C 04/21/17 28.0 4.10 4.60
FE 170421C00029000 C 04/21/17 29.0 3.20 3.60
FE 170421C00030000 C 04/21/17 30.0 2.30 2.65
FE 170421C00031000 C 04/21/17 31.0 1.65 1.85
FE 170421C00032000 C 04/21/17 32.0 1.05 1.15
FE 170421C00033000 C 04/21/17 33.0 0.60 0.65
FE 170421C00034000 C 04/21/17 34.0 0.25 0.35
FE 170421C00035000 C 04/21/17 35.0 0.10 0.20
FE 170421C00036000 C 04/21/17 36.0 0.00 0.10
FE 170421C00037000 C 04/21/17 37.0 0.00 0.10
FE 170421C00038000 C 04/21/17 38.0 0.00 0.05
FE 170421C00039000 C 04/21/17 39.0 0.00 0.05
FE 170421C00040000 C 04/21/17 40.0 0.00 0.05
FE 170421C00041000 C 04/21/17 41.0 0.00 0.05
FE 170421C00042000 C 04/21/17 42.0 0.00 0.05
FE 170421C00043000 C 04/21/17 43.0 0.00 0.05
FE 170421C00044000 C 04/21/17 44.0 0.00 0.05
FE 170421P00019000 P 04/21/17 19.0 0.00 0.05
FE 170421P00020000 P 04/21/17 20.0 0.00 0.05
FE 170421P00021000 P 04/21/17 21.0 0.00 0.05
FE 170421P00022000 P 04/21/17 22.0 0.00 0.05
FE 170421P00023000 P 04/21/17 23.0 0.00 0.05
FE 170421P00024000 P 04/21/17 24.0 0.00 0.10
FE 170421P00025000 P 04/21/17 25.0 0.00 0.05
FE 170421P00026000 P 04/21/17 26.0 0.00 0.10
FE 170421P00027000 P 04/21/17 27.0 0.05 0.10
FE 170421P00028000 P 04/21/17 28.0 0.05 0.20
FE 170421P00029000 P 04/21/17 29.0 0.15 0.25
FE 170421P00030000 P 04/21/17 30.0 0.20 0.35
FE 170421P00031000 P 04/21/17 31.0 0.40 0.50
FE 170421P00032000 P 04/21/17 32.0 0.75 0.90
FE 170421P00033000 P 04/21/17 33.0 1.25 1.40
FE 170421P00034000 P 04/21/17 34.0 1.85 2.30
FE 170421P00035000 P 04/21/17 35.0 2.60 3.10
FE 170421P00036000 P 04/21/17 36.0 3.60 4.80
FE 170421P00037000 P 04/21/17 37.0 4.60 6.00
FE 170421P00038000 P 04/21/17 38.0 4.30 6.90
FE 170421P00039000 P 04/21/17 39.0 5.50 7.80
FE 170421P00040000 P 04/21/17 40.0 6.30 9.00
FE 170421P00041000 P 04/21/17 41.0 7.40 10.10
FE 170421P00042000 P 04/21/17 42.0 8.30 10.90
FE 170421P00043000 P 04/21/17 43.0 9.30 12.10
FE 170421P00044000 P 04/21/17 44.0 10.40 13.20
FE 170721C00019000 C 07/21/17 19.0 11.80 13.60
FE 170721C00020000 C 07/21/17 20.0 11.00 12.80
FE 170721C00021000 C 07/21/17 21.0 8.90 12.40
FE 170721C00022000 C 07/21/17 22.0 7.90 10.50
FE 170721C00023000 C 07/21/17 23.0 6.90 10.00
FE 170721C00024000 C 07/21/17 24.0 6.80 9.00
FE 170721C00025000 C 07/21/17 25.0 6.20 7.50
FE 170721C00026000 C 07/21/17 26.0 6.10 6.60
FE 170721C00027000 C 07/21/17 27.0 5.10 5.60
FE 170721C00028000 C 07/21/17 28.0 4.20 4.70
FE 170721C00029000 C 07/21/17 29.0 3.30 3.80
FE 170721C00030000 C 07/21/17 30.0 2.75 2.95
FE 170721C00031000 C 07/21/17 31.0 2.10 2.25
FE 170721C00032000 C 07/21/17 32.0 1.50 1.65
FE 170721C00033000 C 07/21/17 33.0 1.00 1.15
FE 170721C00034000 C 07/21/17 34.0 0.60 0.75
FE 170721C00035000 C 07/21/17 35.0 0.40 0.50
FE 170721C00036000 C 07/21/17 36.0 0.10 0.30
FE 170721C00037000 C 07/21/17 37.0 0.10 0.20
FE 170721C00038000 C 07/21/17 38.0 0.00 0.15
FE 170721C00039000 C 07/21/17 39.0 0.00 0.10
FE 170721C00040000 C 07/21/17 40.0 0.00 0.05
FE 170721C00041000 C 07/21/17 41.0 0.00 0.10
FE 170721C00042000 C 07/21/17 42.0 0.00 0.10
FE 170721P00019000 P 07/21/17 19.0 0.00 0.10
FE 170721P00020000 P 07/21/17 20.0 0.00 0.10
FE 170721P00021000 P 07/21/17 21.0 0.00 0.15
FE 170721P00022000 P 07/21/17 22.0 0.00 0.15
FE 170721P00023000 P 07/21/17 23.0 0.05 0.15
FE 170721P00024000 P 07/21/17 24.0 0.05 0.20
FE 170721P00025000 P 07/21/17 25.0 0.10 0.20
FE 170721P00026000 P 07/21/17 26.0 0.15 0.30
FE 170721P00027000 P 07/21/17 27.0 0.25 0.30
FE 170721P00028000 P 07/21/17 28.0 0.40 0.50
FE 170721P00029000 P 07/21/17 29.0 0.55 0.70
FE 170721P00030000 P 07/21/17 30.0 0.75 1.00
FE 170721P00031000 P 07/21/17 31.0 1.05 1.30
FE 170721P00032000 P 07/21/17 32.0 1.45 1.60
FE 170721P00033000 P 07/21/17 33.0 2.00 2.25
FE 170721P00034000 P 07/21/17 34.0 2.60 2.95
FE 170721P00035000 P 07/21/17 35.0 3.30 3.80
FE 170721P00036000 P 07/21/17 36.0 4.20 4.60
FE 170721P00037000 P 07/21/17 37.0 5.00 5.40
FE 170721P00038000 P 07/21/17 38.0 4.70 7.50
FE 170721P00039000 P 07/21/17 39.0 6.00 8.30
FE 170721P00040000 P 07/21/17 40.0 6.80 9.40
FE 170721P00041000 P 07/21/17 41.0 7.90 10.40
FE 170721P00042000 P 07/21/17 42.0 8.80 11.40
FE 171020C00022000 C 10/20/17 22.0 8.60 10.80
FE 171020C00023000 C 10/20/17 23.0 8.00 9.60
FE 171020C00024000 C 10/20/17 24.0 6.70 8.70
FE 171020C00025000 C 10/20/17 25.0 7.10 7.60
FE 171020C00026000 C 10/20/17 26.0 6.20 6.70
FE 171020C00027000 C 10/20/17 27.0 5.20 5.70
FE 171020C00028000 C 10/20/17 28.0 4.30 4.90
FE 171020C00029000 C 10/20/17 29.0 3.60 4.00
FE 171020C00030000 C 10/20/17 30.0 3.10 3.30
FE 171020C00031000 C 10/20/17 31.0 2.40 2.55
FE 171020C00032000 C 10/20/17 32.0 1.80 1.95
FE 171020C00033000 C 10/20/17 33.0 1.35 1.55
FE 171020C00034000 C 10/20/17 34.0 0.95 1.10
FE 171020C00035000 C 10/20/17 35.0 0.65 0.85
FE 171020C00036000 C 10/20/17 36.0 0.25 0.55
FE 171020C00037000 C 10/20/17 37.0 0.10 0.40
FE 171020C00038000 C 10/20/17 38.0 0.05 0.25
FE 171020C00039000 C 10/20/17 39.0 0.00 0.20
FE 171020C00040000 C 10/20/17 40.0 0.00 0.15
FE 171020P00022000 P 10/20/17 22.0 0.10 0.30
FE 171020P00023000 P 10/20/17 23.0 0.15 0.35
FE 171020P00024000 P 10/20/17 24.0 0.20 0.40
FE 171020P00025000 P 10/20/17 25.0 0.30 0.45
FE 171020P00026000 P 10/20/17 26.0 0.40 0.65
FE 171020P00027000 P 10/20/17 27.0 0.55 0.70
FE 171020P00028000 P 10/20/17 28.0 0.70 0.95
FE 171020P00029000 P 10/20/17 29.0 0.95 1.20
FE 171020P00030000 P 10/20/17 30.0 1.20 1.50
FE 171020P00031000 P 10/20/17 31.0 1.60 1.90
FE 171020P00032000 P 10/20/17 32.0 2.00 2.30
FE 171020P00033000 P 10/20/17 33.0 2.55 2.85
FE 171020P00034000 P 10/20/17 34.0 3.10 3.70
FE 171020P00035000 P 10/20/17 35.0 3.80 4.40
FE 171020P00036000 P 10/20/17 36.0 4.50 5.20
FE 171020P00037000 P 10/20/17 37.0 5.40 6.00
FE 171020P00038000 P 10/20/17 38.0 6.30 6.90
FE 171020P00039000 P 10/20/17 39.0 7.00 7.80
FE 171020P00040000 P 10/20/17 40.0 7.90 9.40
FE 180119C00018000 C 01/19/18 18.0 12.00 14.90
FE 180119C00020000 C 01/19/18 20.0 9.90 12.90
FE 180119C00023000 C 01/19/18 23.0 6.90 10.20
FE 180119C00025000 C 01/19/18 25.0 7.20 7.70
FE 180119C00028000 C 01/19/18 28.0 4.70 5.10
FE 180119C00030000 C 01/19/18 30.0 3.20 3.50
FE 180119C00032000 C 01/19/18 32.0 2.00 2.25
FE 180119C00035000 C 01/19/18 35.0 0.85 1.00
FE 180119C00037000 C 01/19/18 37.0 0.20 0.50
FE 180119C00040000 C 01/19/18 40.0 0.05 0.25
FE 180119C00042000 C 01/19/18 42.0 0.00 0.15
FE 180119C00045000 C 01/19/18 45.0 0.00 0.10
FE 180119C00047000 C 01/19/18 47.0 0.00 0.10
FE 180119C00050000 C 01/19/18 50.0 0.00 0.10
FE 180119P00018000 P 01/19/18 18.0 0.05 0.25
FE 180119P00020000 P 01/19/18 20.0 0.10 0.35
FE 180119P00023000 P 01/19/18 23.0 0.10 0.55
FE 180119P00025000 P 01/19/18 25.0 0.50 0.75
FE 180119P00028000 P 01/19/18 28.0 1.05 1.25
FE 180119P00030000 P 01/19/18 30.0 1.65 1.85
FE 180119P00032000 P 01/19/18 32.0 2.50 3.00
FE 180119P00035000 P 01/19/18 35.0 4.30 4.90
FE 180119P00037000 P 01/19/18 37.0 5.80 6.50
FE 180119P00040000 P 01/19/18 40.0 8.50 9.10
FE 180119P00042000 P 01/19/18 42.0 8.10 12.40
FE 180119P00045000 P 01/19/18 45.0 11.00 15.40
FE 180119P00047000 P 01/19/18 47.0 13.80 17.30
FE 180119P00050000 P 01/19/18 50.0 16.50 20.40
FE 190118C00020000 C 01/18/19 20.0 9.90 13.50
FE 190118C00023000 C 01/18/19 23.0 9.20 9.70
FE 190118C00025000 C 01/18/19 25.0 7.30 7.90
FE 190118C00028000 C 01/18/19 28.0 4.80 5.50
FE 190118C00030000 C 01/18/19 30.0 3.50 4.20
FE 190118C00032000 C 01/18/19 32.0 2.40 3.00
FE 190118C00035000 C 01/18/19 35.0 1.45 1.90
FE 190118C00037000 C 01/18/19 37.0 1.05 1.35
FE 190118C00040000 C 01/18/19 40.0 0.35 0.80
FE 190118C00042000 C 01/18/19 42.0 0.20 0.55
FE 190118C00045000 C 01/18/19 45.0 0.05 0.35
FE 190118C00050000 C 01/18/19 50.0 0.00 0.25
FE 190118P00020000 P 01/18/19 20.0 0.60 0.95
FE 190118P00023000 P 01/18/19 23.0 0.95 1.40
FE 190118P00025000 P 01/18/19 25.0 1.30 1.95
FE 190118P00028000 P 01/18/19 28.0 2.30 2.90
FE 190118P00030000 P 01/18/19 30.0 3.10 3.70
FE 190118P00032000 P 01/18/19 32.0 4.00 4.70
FE 190118P00035000 P 01/18/19 35.0 5.80 6.70
FE 190118P00037000 P 01/18/19 37.0 7.20 8.20
FE 190118P00040000 P 01/18/19 40.0 9.50 10.60
FE 190118P00042000 P 01/18/19 42.0 11.20 12.30
FE 190118P00045000 P 01/18/19 45.0 14.00 15.10
FE 190118P00050000 P 01/18/19 50.0 18.00 21.40

OPRA data is delayed 15 minutes.