Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Firstenergy Corp (FE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 140920C00024000 C 09/20/14 24.0 9.70 10.30
FE 140920C00025000 C 09/20/14 25.0 8.70 9.30
FE 140920C00026000 C 09/20/14 26.0 7.70 8.30
FE 140920C00027000 C 09/20/14 27.0 6.80 7.50
FE 140920C00028000 C 09/20/14 28.0 5.70 6.40
FE 140920C00029000 C 09/20/14 29.0 4.70 5.40
FE 140920C00030000 C 09/20/14 30.0 3.80 4.40
FE 140920C00031000 C 09/20/14 31.0 2.85 3.30
FE 140920C00032000 C 09/20/14 32.0 1.80 2.40
FE 140920C00033000 C 09/20/14 33.0 1.20 1.40
FE 140920C00034000 C 09/20/14 34.0 0.55 0.65
FE 140920C00035000 C 09/20/14 35.0 0.10 0.20
FE 140920C00036000 C 09/20/14 36.0 0.00 0.10
FE 140920C00037000 C 09/20/14 37.0 0.00 0.05
FE 140920C00038000 C 09/20/14 38.0 0.00 0.05
FE 140920C00039000 C 09/20/14 39.0 0.00 0.05
FE 140920C00040000 C 09/20/14 40.0 0.00 0.05
FE 140920P00024000 P 09/20/14 24.0 0.00 0.05
FE 140920P00025000 P 09/20/14 25.0 0.00 0.05
FE 140920P00026000 P 09/20/14 26.0 0.00 0.05
FE 140920P00027000 P 09/20/14 27.0 0.00 0.05
FE 140920P00028000 P 09/20/14 28.0 0.00 0.05
FE 140920P00029000 P 09/20/14 29.0 0.00 0.05
FE 140920P00030000 P 09/20/14 30.0 0.00 0.05
FE 140920P00031000 P 09/20/14 31.0 0.00 0.05
FE 140920P00032000 P 09/20/14 32.0 0.00 0.10
FE 140920P00033000 P 09/20/14 33.0 0.10 0.20
FE 140920P00034000 P 09/20/14 34.0 0.30 0.45
FE 140920P00035000 P 09/20/14 35.0 0.90 1.30
FE 140920P00036000 P 09/20/14 36.0 1.75 2.20
FE 140920P00037000 P 09/20/14 37.0 2.75 3.30
FE 140920P00038000 P 09/20/14 38.0 3.70 4.30
FE 140920P00039000 P 09/20/14 39.0 4.60 5.20
FE 140920P00040000 P 09/20/14 40.0 5.60 6.20
FE 141018C00023000 C 10/18/14 23.0 10.60 11.40
FE 141018C00024000 C 10/18/14 24.0 9.70 10.50
FE 141018C00025000 C 10/18/14 25.0 8.60 9.60
FE 141018C00026000 C 10/18/14 26.0 7.20 8.60
FE 141018C00027000 C 10/18/14 27.0 6.70 7.30
FE 141018C00028000 C 10/18/14 28.0 5.80 6.30
FE 141018C00029000 C 10/18/14 29.0 4.80 5.40
FE 141018C00030000 C 10/18/14 30.0 4.00 4.40
FE 141018C00031000 C 10/18/14 31.0 2.90 3.40
FE 141018C00032000 C 10/18/14 32.0 2.25 2.45
FE 141018C00033000 C 10/18/14 33.0 1.45 1.65
FE 141018C00034000 C 10/18/14 34.0 0.85 0.95
FE 141018C00035000 C 10/18/14 35.0 0.40 0.45
FE 141018C00036000 C 10/18/14 36.0 0.10 0.25
FE 141018C00037000 C 10/18/14 37.0 0.05 0.10
FE 141018C00038000 C 10/18/14 38.0 0.00 0.10
FE 141018C00039000 C 10/18/14 39.0 0.00 0.05
FE 141018C00040000 C 10/18/14 40.0 0.00 0.05
FE 141018C00041000 C 10/18/14 41.0 0.00 0.05
FE 141018C00042000 C 10/18/14 42.0 0.00 0.05
FE 141018P00023000 P 10/18/14 23.0 0.00 0.05
FE 141018P00024000 P 10/18/14 24.0 0.00 0.05
FE 141018P00025000 P 10/18/14 25.0 0.00 0.05
FE 141018P00026000 P 10/18/14 26.0 0.00 0.05
FE 141018P00027000 P 10/18/14 27.0 0.00 0.05
FE 141018P00028000 P 10/18/14 28.0 0.00 0.05
FE 141018P00029000 P 10/18/14 29.0 0.05 0.10
FE 141018P00030000 P 10/18/14 30.0 0.00 0.10
FE 141018P00031000 P 10/18/14 31.0 0.05 0.15
FE 141018P00032000 P 10/18/14 32.0 0.15 0.25
FE 141018P00033000 P 10/18/14 33.0 0.30 0.45
FE 141018P00034000 P 10/18/14 34.0 0.60 0.75
FE 141018P00035000 P 10/18/14 35.0 1.15 1.30
FE 141018P00036000 P 10/18/14 36.0 1.90 2.35
FE 141018P00037000 P 10/18/14 37.0 2.80 3.30
FE 141018P00038000 P 10/18/14 38.0 3.70 4.20
FE 141018P00039000 P 10/18/14 39.0 4.70 5.30
FE 141018P00040000 P 10/18/14 40.0 5.70 6.30
FE 141018P00041000 P 10/18/14 41.0 6.60 7.30
FE 141018P00042000 P 10/18/14 42.0 7.50 8.30
FE 150117C00020000 C 01/17/15 20.0 13.60 14.40
FE 150117C00021000 C 01/17/15 21.0 11.40 14.80
FE 150117C00023000 C 01/17/15 23.0 9.40 12.70
FE 150117C00024000 C 01/17/15 24.0 8.40 11.70
FE 150117C00025000 C 01/17/15 25.0 8.60 9.50
FE 150117C00026000 C 01/17/15 26.0 7.60 8.40
FE 150117C00027000 C 01/17/15 27.0 6.80 7.50
FE 150117C00028000 C 01/17/15 28.0 5.80 6.60
FE 150117C00029000 C 01/17/15 29.0 4.80 5.50
FE 150117C00030000 C 01/17/15 30.0 4.00 4.50
FE 150117C00031000 C 01/17/15 31.0 3.10 3.60
FE 150117C00032000 C 01/17/15 32.0 2.35 2.80
FE 150117C00033000 C 01/17/15 33.0 1.80 2.05
FE 150117C00034000 C 01/17/15 34.0 1.30 1.45
FE 150117C00035000 C 01/17/15 35.0 0.85 0.95
FE 150117C00036000 C 01/17/15 36.0 0.50 0.65
FE 150117C00037000 C 01/17/15 37.0 0.30 0.40
FE 150117C00038000 C 01/17/15 38.0 0.15 0.30
FE 150117C00039000 C 01/17/15 39.0 0.10 0.20
FE 150117C00040000 C 01/17/15 40.0 0.05 0.15
FE 150117C00041000 C 01/17/15 41.0 0.00 0.10
FE 150117C00042000 C 01/17/15 42.0 0.00 0.10
FE 150117C00043000 C 01/17/15 43.0 0.00 0.10
FE 150117C00044000 C 01/17/15 44.0 0.00 0.05
FE 150117C00045000 C 01/17/15 45.0 0.00 0.05
FE 150117C00046000 C 01/17/15 46.0 0.00 0.05
FE 150117C00047000 C 01/17/15 47.0 0.00 0.05
FE 150117C00050000 C 01/17/15 50.0 0.00 0.05
FE 150117C00055000 C 01/17/15 55.0 0.00 0.05
FE 150117C00060000 C 01/17/15 60.0 0.00 0.05
FE 150117C00065000 C 01/17/15 65.0 0.00 0.05
FE 150117P00020000 P 01/17/15 20.0 0.00 0.05
FE 150117P00021000 P 01/17/15 21.0 0.00 0.05
FE 150117P00023000 P 01/17/15 23.0 0.00 0.05
FE 150117P00024000 P 01/17/15 24.0 0.00 0.10
FE 150117P00025000 P 01/17/15 25.0 0.00 0.10
FE 150117P00026000 P 01/17/15 26.0 0.00 0.10
FE 150117P00027000 P 01/17/15 27.0 0.05 0.15
FE 150117P00028000 P 01/17/15 28.0 0.10 0.20
FE 150117P00029000 P 01/17/15 29.0 0.15 0.25
FE 150117P00030000 P 01/17/15 30.0 0.30 0.40
FE 150117P00031000 P 01/17/15 31.0 0.40 0.60
FE 150117P00032000 P 01/17/15 32.0 0.70 0.85
FE 150117P00033000 P 01/17/15 33.0 1.00 1.15
FE 150117P00034000 P 01/17/15 34.0 1.40 1.60
FE 150117P00035000 P 01/17/15 35.0 1.95 2.10
FE 150117P00036000 P 01/17/15 36.0 2.50 3.00
FE 150117P00037000 P 01/17/15 37.0 3.40 3.90
FE 150117P00038000 P 01/17/15 38.0 4.20 4.80
FE 150117P00039000 P 01/17/15 39.0 5.10 5.70
FE 150117P00040000 P 01/17/15 40.0 6.00 6.70
FE 150117P00041000 P 01/17/15 41.0 7.00 7.70
FE 150117P00042000 P 01/17/15 42.0 8.00 8.70
FE 150117P00043000 P 01/17/15 43.0 9.00 9.80
FE 150117P00044000 P 01/17/15 44.0 8.80 12.00
FE 150117P00045000 P 01/17/15 45.0 10.90 11.60
FE 150117P00046000 P 01/17/15 46.0 11.40 13.70
FE 150117P00047000 P 01/17/15 47.0 12.90 13.60
FE 150117P00050000 P 01/17/15 50.0 15.90 16.60
FE 150117P00055000 P 01/17/15 55.0 20.90 21.90
FE 150117P00060000 P 01/17/15 60.0 25.90 26.90
FE 150117P00065000 P 01/17/15 65.0 30.90 31.90
FE 150417C00025000 C 04/17/15 25.0 6.90 10.60
FE 150417C00026000 C 04/17/15 26.0 6.00 9.60
FE 150417C00027000 C 04/17/15 27.0 5.60 8.40
FE 150417C00028000 C 04/17/15 28.0 5.20 6.90
FE 150417C00029000 C 04/17/15 29.0 4.60 5.90
FE 150417C00030000 C 04/17/15 30.0 4.00 4.60
FE 150417C00031000 C 04/17/15 31.0 2.90 4.20
FE 150417C00032000 C 04/17/15 32.0 2.70 3.00
FE 150417C00033000 C 04/17/15 33.0 2.05 2.30
FE 150417C00034000 C 04/17/15 34.0 1.50 1.75
FE 150417C00035000 C 04/17/15 35.0 1.10 1.30
FE 150417C00036000 C 04/17/15 36.0 0.75 1.00
FE 150417C00037000 C 04/17/15 37.0 0.50 0.70
FE 150417C00038000 C 04/17/15 38.0 0.35 0.55
FE 150417C00039000 C 04/17/15 39.0 0.20 0.40
FE 150417C00040000 C 04/17/15 40.0 0.15 0.30
FE 150417C00041000 C 04/17/15 41.0 0.10 0.25
FE 150417P00025000 P 04/17/15 25.0 0.05 0.15
FE 150417P00026000 P 04/17/15 26.0 0.10 0.20
FE 150417P00027000 P 04/17/15 27.0 0.15 0.30
FE 150417P00028000 P 04/17/15 28.0 0.25 0.40
FE 150417P00029000 P 04/17/15 29.0 0.35 0.55
FE 150417P00030000 P 04/17/15 30.0 0.55 0.75
FE 150417P00031000 P 04/17/15 31.0 0.80 1.05
FE 150417P00032000 P 04/17/15 32.0 1.15 1.30
FE 150417P00033000 P 04/17/15 33.0 1.55 1.70
FE 150417P00034000 P 04/17/15 34.0 2.00 2.20
FE 150417P00035000 P 04/17/15 35.0 2.60 2.75
FE 150417P00036000 P 04/17/15 36.0 3.20 3.50
FE 150417P00037000 P 04/17/15 37.0 3.40 5.00
FE 150417P00038000 P 04/17/15 38.0 4.40 5.30
FE 150417P00039000 P 04/17/15 39.0 5.00 6.80
FE 150417P00040000 P 04/17/15 40.0 5.40 8.20
FE 150417P00041000 P 04/17/15 41.0 6.80 8.80
FE 160115C00018000 C 01/15/16 18.0 14.40 17.20
FE 160115C00020000 C 01/15/16 20.0 11.80 16.40
FE 160115C00023000 C 01/15/16 23.0 8.80 13.20
FE 160115C00025000 C 01/15/16 25.0 8.10 10.30
FE 160115C00028000 C 01/15/16 28.0 5.10 7.20
FE 160115C00030000 C 01/15/16 30.0 4.00 4.90
FE 160115C00033000 C 01/15/16 33.0 2.30 2.90
FE 160115C00035000 C 01/15/16 35.0 1.65 2.05
FE 160115C00037000 C 01/15/16 37.0 0.90 1.35
FE 160115C00040000 C 01/15/16 40.0 0.35 0.85
FE 160115C00042000 C 01/15/16 42.0 0.35 0.75
FE 160115C00045000 C 01/15/16 45.0 0.20 0.45
FE 160115C00047000 C 01/15/16 47.0 0.10 0.30
FE 160115C00050000 C 01/15/16 50.0 0.00 0.20
FE 160115C00055000 C 01/15/16 55.0 0.00 0.15
FE 160115P00018000 P 01/15/16 18.0 0.00 0.20
FE 160115P00020000 P 01/15/16 20.0 0.00 0.25
FE 160115P00023000 P 01/15/16 23.0 0.10 0.50
FE 160115P00025000 P 01/15/16 25.0 0.25 0.75
FE 160115P00028000 P 01/15/16 28.0 1.00 1.15
FE 160115P00030000 P 01/15/16 30.0 1.25 2.10
FE 160115P00033000 P 01/15/16 33.0 2.55 3.50
FE 160115P00035000 P 01/15/16 35.0 3.70 4.70
FE 160115P00037000 P 01/15/16 37.0 4.90 6.50
FE 160115P00040000 P 01/15/16 40.0 6.90 9.30
FE 160115P00042000 P 01/15/16 42.0 8.90 10.90
FE 160115P00045000 P 01/15/16 45.0 11.60 14.00
FE 160115P00047000 P 01/15/16 47.0 13.50 16.30
FE 160115P00050000 P 01/15/16 50.0 16.40 18.80
FE 160115P00055000 P 01/15/16 55.0 21.10 24.40

OPRA data is delayed 15 minutes.