Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Firstenergy Corp (FE)
As of Dec 18 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 141220C00027000 C 12/20/14 27.0 10.00 12.10
FE 141220C00028000 C 12/20/14 28.0 8.40 10.60
FE 141220C00029000 C 12/20/14 29.0 7.40 9.60
FE 141220C00030000 C 12/20/14 30.0 6.40 8.60
FE 141220C00031000 C 12/20/14 31.0 5.80 7.60
FE 141220C00032000 C 12/20/14 32.0 5.60 7.00
FE 141220C00033000 C 12/20/14 33.0 4.70 5.90
FE 141220C00034000 C 12/20/14 34.0 3.70 4.90
FE 141220C00035000 C 12/20/14 35.0 3.00 3.60
FE 141220C00036000 C 12/20/14 36.0 2.20 2.55
FE 141220C00037000 C 12/20/14 37.0 1.30 1.55
FE 141220C00038000 C 12/20/14 38.0 0.35 0.60
FE 141220C00039000 C 12/20/14 39.0 0.00 0.10
FE 141220C00040000 C 12/20/14 40.0 0.00 0.10
FE 141220C00041000 C 12/20/14 41.0 0.00 0.10
FE 141220C00042000 C 12/20/14 42.0 0.00 0.10
FE 141220C00043000 C 12/20/14 43.0 0.00 0.10
FE 141220C00044000 C 12/20/14 44.0 0.00 0.10
FE 141220P00027000 P 12/20/14 27.0 0.00 0.10
FE 141220P00028000 P 12/20/14 28.0 0.00 0.10
FE 141220P00029000 P 12/20/14 29.0 0.00 0.10
FE 141220P00030000 P 12/20/14 30.0 0.00 0.10
FE 141220P00031000 P 12/20/14 31.0 0.00 0.10
FE 141220P00032000 P 12/20/14 32.0 0.00 0.10
FE 141220P00033000 P 12/20/14 33.0 0.00 0.10
FE 141220P00034000 P 12/20/14 34.0 0.00 0.05
FE 141220P00035000 P 12/20/14 35.0 0.00 0.10
FE 141220P00036000 P 12/20/14 36.0 0.00 0.10
FE 141220P00037000 P 12/20/14 37.0 0.00 0.10
FE 141220P00038000 P 12/20/14 38.0 0.00 0.15
FE 141220P00039000 P 12/20/14 39.0 0.50 0.75
FE 141220P00040000 P 12/20/14 40.0 1.25 2.40
FE 141220P00041000 P 12/20/14 41.0 1.20 3.30
FE 141220P00042000 P 12/20/14 42.0 3.10 4.30
FE 141220P00043000 P 12/20/14 43.0 4.30 5.30
FE 141220P00044000 P 12/20/14 44.0 5.30 6.40
FE 150117C00020000 C 01/17/15 20.0 17.00 19.00
FE 150117C00021000 C 01/17/15 21.0 15.40 19.20
FE 150117C00023000 C 01/17/15 23.0 13.40 17.30
FE 150117C00024000 C 01/17/15 24.0 12.40 16.20
FE 150117C00025000 C 01/17/15 25.0 11.40 15.30
FE 150117C00026000 C 01/17/15 26.0 10.40 14.20
FE 150117C00027000 C 01/17/15 27.0 9.40 13.20
FE 150117C00028000 C 01/17/15 28.0 8.40 12.20
FE 150117C00029000 C 01/17/15 29.0 7.80 9.70
FE 150117C00030000 C 01/17/15 30.0 6.40 10.20
FE 150117C00031000 C 01/17/15 31.0 6.60 7.90
FE 150117C00032000 C 01/17/15 32.0 5.60 6.60
FE 150117C00033000 C 01/17/15 33.0 4.80 5.90
FE 150117C00034000 C 01/17/15 34.0 3.80 4.80
FE 150117C00035000 C 01/17/15 35.0 3.40 3.70
FE 150117C00036000 C 01/17/15 36.0 2.40 2.70
FE 150117C00037000 C 01/17/15 37.0 1.55 1.85
FE 150117C00038000 C 01/17/15 38.0 0.90 1.15
FE 150117C00039000 C 01/17/15 39.0 0.40 0.60
FE 150117C00040000 C 01/17/15 40.0 0.15 0.25
FE 150117C00041000 C 01/17/15 41.0 0.00 0.15
FE 150117C00042000 C 01/17/15 42.0 0.00 0.05
FE 150117C00043000 C 01/17/15 43.0 0.00 0.05
FE 150117C00044000 C 01/17/15 44.0 0.00 0.05
FE 150117C00045000 C 01/17/15 45.0 0.00 0.05
FE 150117C00046000 C 01/17/15 46.0 0.00 0.05
FE 150117C00047000 C 01/17/15 47.0 0.00 0.05
FE 150117C00050000 C 01/17/15 50.0 0.00 0.05
FE 150117C00055000 C 01/17/15 55.0 0.00 0.05
FE 150117C00060000 C 01/17/15 60.0 0.00 0.05
FE 150117C00065000 C 01/17/15 65.0 0.00 0.05
FE 150117P00020000 P 01/17/15 20.0 0.00 0.05
FE 150117P00021000 P 01/17/15 21.0 0.00 0.05
FE 150117P00023000 P 01/17/15 23.0 0.00 0.05
FE 150117P00024000 P 01/17/15 24.0 0.00 0.05
FE 150117P00025000 P 01/17/15 25.0 0.00 0.05
FE 150117P00026000 P 01/17/15 26.0 0.00 0.05
FE 150117P00027000 P 01/17/15 27.0 0.00 0.05
FE 150117P00028000 P 01/17/15 28.0 0.00 0.05
FE 150117P00029000 P 01/17/15 29.0 0.00 0.05
FE 150117P00030000 P 01/17/15 30.0 0.00 0.05
FE 150117P00031000 P 01/17/15 31.0 0.00 0.05
FE 150117P00032000 P 01/17/15 32.0 0.00 0.05
FE 150117P00033000 P 01/17/15 33.0 0.00 0.10
FE 150117P00034000 P 01/17/15 34.0 0.00 0.10
FE 150117P00035000 P 01/17/15 35.0 0.05 0.15
FE 150117P00036000 P 01/17/15 36.0 0.10 0.25
FE 150117P00037000 P 01/17/15 37.0 0.25 0.35
FE 150117P00038000 P 01/17/15 38.0 0.50 0.70
FE 150117P00039000 P 01/17/15 39.0 1.00 1.25
FE 150117P00040000 P 01/17/15 40.0 1.65 1.95
FE 150117P00041000 P 01/17/15 41.0 2.50 2.80
FE 150117P00042000 P 01/17/15 42.0 3.30 4.30
FE 150117P00043000 P 01/17/15 43.0 4.30 5.30
FE 150117P00044000 P 01/17/15 44.0 5.30 6.40
FE 150117P00045000 P 01/17/15 45.0 6.30 7.30
FE 150117P00046000 P 01/17/15 46.0 7.10 8.10
FE 150117P00047000 P 01/17/15 47.0 7.30 10.30
FE 150117P00050000 P 01/17/15 50.0 9.70 13.60
FE 150117P00055000 P 01/17/15 55.0 14.70 18.60
FE 150117P00060000 P 01/17/15 60.0 19.70 23.60
FE 150117P00065000 P 01/17/15 65.0 26.00 27.10
FE 150417C00024000 C 04/17/15 24.0 13.00 15.40
FE 150417C00025000 C 04/17/15 25.0 11.20 15.50
FE 150417C00026000 C 04/17/15 26.0 10.30 14.50
FE 150417C00027000 C 04/17/15 27.0 9.20 13.60
FE 150417C00028000 C 04/17/15 28.0 8.20 12.30
FE 150417C00029000 C 04/17/15 29.0 7.20 10.00
FE 150417C00030000 C 04/17/15 30.0 6.20 10.50
FE 150417C00031000 C 04/17/15 31.0 5.50 8.80
FE 150417C00032000 C 04/17/15 32.0 6.40 6.70
FE 150417C00033000 C 04/17/15 33.0 5.40 5.80
FE 150417C00034000 C 04/17/15 34.0 4.50 4.80
FE 150417C00035000 C 04/17/15 35.0 3.60 4.00
FE 150417C00036000 C 04/17/15 36.0 2.80 3.20
FE 150417C00037000 C 04/17/15 37.0 2.15 2.45
FE 150417C00038000 C 04/17/15 38.0 1.55 1.80
FE 150417C00039000 C 04/17/15 39.0 1.05 1.30
FE 150417C00040000 C 04/17/15 40.0 0.75 0.90
FE 150417C00041000 C 04/17/15 41.0 0.40 0.55
FE 150417C00042000 C 04/17/15 42.0 0.20 0.50
FE 150417C00043000 C 04/17/15 43.0 0.10 0.35
FE 150417C00044000 C 04/17/15 44.0 0.05 0.20
FE 150417P00024000 P 04/17/15 24.0 0.00 0.10
FE 150417P00025000 P 04/17/15 25.0 0.00 0.10
FE 150417P00026000 P 04/17/15 26.0 0.00 0.10
FE 150417P00027000 P 04/17/15 27.0 0.00 0.15
FE 150417P00028000 P 04/17/15 28.0 0.00 0.15
FE 150417P00029000 P 04/17/15 29.0 0.00 0.20
FE 150417P00030000 P 04/17/15 30.0 0.05 0.25
FE 150417P00031000 P 04/17/15 31.0 0.05 0.30
FE 150417P00032000 P 04/17/15 32.0 0.10 0.35
FE 150417P00033000 P 04/17/15 33.0 0.20 0.45
FE 150417P00034000 P 04/17/15 34.0 0.30 0.60
FE 150417P00035000 P 04/17/15 35.0 0.45 0.65
FE 150417P00036000 P 04/17/15 36.0 0.70 1.00
FE 150417P00037000 P 04/17/15 37.0 1.05 1.25
FE 150417P00038000 P 04/17/15 38.0 1.45 1.65
FE 150417P00039000 P 04/17/15 39.0 2.00 2.15
FE 150417P00040000 P 04/17/15 40.0 2.60 2.80
FE 150417P00041000 P 04/17/15 41.0 3.30 3.60
FE 150417P00042000 P 04/17/15 42.0 4.00 4.40
FE 150417P00043000 P 04/17/15 43.0 4.90 5.30
FE 150417P00044000 P 04/17/15 44.0 5.80 6.20
FE 150717C00024000 C 07/17/15 24.0 13.30 15.10
FE 150717C00025000 C 07/17/15 25.0 11.30 15.50
FE 150717C00026000 C 07/17/15 26.0 10.20 14.60
FE 150717C00027000 C 07/17/15 27.0 9.20 13.60
FE 150717C00028000 C 07/17/15 28.0 8.20 12.60
FE 150717C00029000 C 07/17/15 29.0 7.20 11.60
FE 150717C00030000 C 07/17/15 30.0 6.20 10.60
FE 150717C00031000 C 07/17/15 31.0 7.40 7.80
FE 150717C00032000 C 07/17/15 32.0 6.40 6.80
FE 150717C00033000 C 07/17/15 33.0 5.50 5.90
FE 150717C00034000 C 07/17/15 34.0 4.60 5.00
FE 150717C00035000 C 07/17/15 35.0 3.80 4.20
FE 150717C00036000 C 07/17/15 36.0 3.10 3.50
FE 150717C00037000 C 07/17/15 37.0 2.45 2.90
FE 150717C00038000 C 07/17/15 38.0 1.90 2.30
FE 150717C00039000 C 07/17/15 39.0 1.45 1.85
FE 150717C00040000 C 07/17/15 40.0 1.00 1.25
FE 150717C00041000 C 07/17/15 41.0 0.65 1.05
FE 150717C00042000 C 07/17/15 42.0 0.45 0.80
FE 150717C00043000 C 07/17/15 43.0 0.25 0.65
FE 150717C00044000 C 07/17/15 44.0 0.15 0.50
FE 150717C00045000 C 07/17/15 45.0 0.10 0.35
FE 150717P00024000 P 07/17/15 24.0 0.00 0.15
FE 150717P00025000 P 07/17/15 25.0 0.00 0.20
FE 150717P00026000 P 07/17/15 26.0 0.05 0.25
FE 150717P00027000 P 07/17/15 27.0 0.05 0.25
FE 150717P00028000 P 07/17/15 28.0 0.10 0.30
FE 150717P00029000 P 07/17/15 29.0 0.10 0.40
FE 150717P00030000 P 07/17/15 30.0 0.15 0.45
FE 150717P00031000 P 07/17/15 31.0 0.25 0.55
FE 150717P00032000 P 07/17/15 32.0 0.35 0.70
FE 150717P00033000 P 07/17/15 33.0 0.50 0.85
FE 150717P00034000 P 07/17/15 34.0 0.65 1.05
FE 150717P00035000 P 07/17/15 35.0 0.90 1.30
FE 150717P00036000 P 07/17/15 36.0 1.20 1.65
FE 150717P00037000 P 07/17/15 37.0 1.60 2.00
FE 150717P00038000 P 07/17/15 38.0 2.05 2.45
FE 150717P00039000 P 07/17/15 39.0 2.55 3.00
FE 150717P00040000 P 07/17/15 40.0 3.20 3.60
FE 150717P00041000 P 07/17/15 41.0 3.90 4.30
FE 150717P00042000 P 07/17/15 42.0 4.60 5.10
FE 150717P00043000 P 07/17/15 43.0 5.40 5.90
FE 150717P00044000 P 07/17/15 44.0 6.30 6.80
FE 150717P00045000 P 07/17/15 45.0 7.20 7.70
FE 160115C00018000 C 01/15/16 18.0 18.50 21.60
FE 160115C00020000 C 01/15/16 20.0 16.20 20.60
FE 160115C00023000 C 01/15/16 23.0 13.20 17.60
FE 160115C00025000 C 01/15/16 25.0 11.10 15.60
FE 160115C00028000 C 01/15/16 28.0 8.20 12.60
FE 160115C00030000 C 01/15/16 30.0 7.60 9.50
FE 160115C00033000 C 01/15/16 33.0 4.80 6.70
FE 160115C00035000 C 01/15/16 35.0 3.40 4.50
FE 160115C00037000 C 01/15/16 37.0 2.55 3.30
FE 160115C00040000 C 01/15/16 40.0 1.15 2.05
FE 160115C00042000 C 01/15/16 42.0 0.55 1.35
FE 160115C00045000 C 01/15/16 45.0 0.35 1.00
FE 160115C00047000 C 01/15/16 47.0 0.20 0.60
FE 160115C00050000 C 01/15/16 50.0 0.05 0.70
FE 160115C00055000 C 01/15/16 55.0 0.00 0.30
FE 160115P00018000 P 01/15/16 18.0 0.00 0.40
FE 160115P00020000 P 01/15/16 20.0 0.05 0.55
FE 160115P00023000 P 01/15/16 23.0 0.00 0.80
FE 160115P00025000 P 01/15/16 25.0 0.00 1.00
FE 160115P00028000 P 01/15/16 28.0 0.40 0.60
FE 160115P00030000 P 01/15/16 30.0 0.45 1.25
FE 160115P00033000 P 01/15/16 33.0 0.95 1.70
FE 160115P00035000 P 01/15/16 35.0 1.40 2.75
FE 160115P00037000 P 01/15/16 37.0 2.10 3.70
FE 160115P00040000 P 01/15/16 40.0 2.80 5.50
FE 160115P00042000 P 01/15/16 42.0 4.80 7.10
FE 160115P00045000 P 01/15/16 45.0 7.70 9.60
FE 160115P00047000 P 01/15/16 47.0 9.00 11.40
FE 160115P00050000 P 01/15/16 50.0 11.60 14.80
FE 160115P00055000 P 01/15/16 55.0 16.50 19.70
FE 170120C00018000 C 01/20/17 18.0 18.10 22.60
FE 170120C00020000 C 01/20/17 20.0 16.10 20.60
FE 170120C00023000 C 01/20/17 23.0 13.10 17.60
FE 170120C00025000 C 01/20/17 25.0 11.20 15.60
FE 170120C00028000 C 01/20/17 28.0 9.60 11.60
FE 170120C00030000 C 01/20/17 30.0 7.60 9.90
FE 170120C00032000 C 01/20/17 32.0 5.70 8.40
FE 170120C00035000 C 01/20/17 35.0 3.20 6.70
FE 170120C00037000 C 01/20/17 37.0 2.00 5.60
FE 170120C00040000 C 01/20/17 40.0 0.65 4.00
FE 170120C00042000 C 01/20/17 42.0 0.05 3.60
FE 170120C00045000 C 01/20/17 45.0 0.00 1.15
FE 170120C00047000 C 01/20/17 47.0 0.00 0.90
FE 170120C00050000 C 01/20/17 50.0 0.00 1.55
FE 170120P00018000 P 01/20/17 18.0 0.00 0.95
FE 170120P00020000 P 01/20/17 20.0 0.00 1.15
FE 170120P00023000 P 01/20/17 23.0 0.00 1.50
FE 170120P00025000 P 01/20/17 25.0 0.00 1.85
FE 170120P00028000 P 01/20/17 28.0 0.00 2.50
FE 170120P00030000 P 01/20/17 30.0 0.35 3.00
FE 170120P00032000 P 01/20/17 32.0 0.75 3.70
FE 170120P00035000 P 01/20/17 35.0 1.70 5.00
FE 170120P00037000 P 01/20/17 37.0 2.55 6.00
FE 170120P00040000 P 01/20/17 40.0 4.00 7.80
FE 170120P00042000 P 01/20/17 42.0 5.20 9.40
FE 170120P00045000 P 01/20/17 45.0 7.50 11.40
FE 170120P00047000 P 01/20/17 47.0 9.20 13.20
FE 170120P00050000 P 01/20/17 50.0 11.80 15.80

OPRA data is delayed 15 minutes.