Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Firstenergy Corp (FE)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 170616C00023000 C 06/16/17 23.0 5.80 6.10
FE 170616C00024000 C 06/16/17 24.0 4.80 5.10
FE 170616C00025000 C 06/16/17 25.0 3.80 4.10
FE 170616C00026000 C 06/16/17 26.0 2.85 3.10
FE 170616C00027000 C 06/16/17 27.0 1.90 2.05
FE 170616C00028000 C 06/16/17 28.0 1.00 1.20
FE 170616C00029000 C 06/16/17 29.0 0.35 0.50
FE 170616C00030000 C 06/16/17 30.0 0.05 0.15
FE 170616C00031000 C 06/16/17 31.0 0.00 0.05
FE 170616C00032000 C 06/16/17 32.0 0.00 0.05
FE 170616C00033000 C 06/16/17 33.0 0.00 0.05
FE 170616C00034000 C 06/16/17 34.0 0.00 0.05
FE 170616C00035000 C 06/16/17 35.0 0.00 0.05
FE 170616C00036000 C 06/16/17 36.0 0.00 0.05
FE 170616C00037000 C 06/16/17 37.0 0.00 0.05
FE 170616C00038000 C 06/16/17 38.0 0.00 0.05
FE 170616C00039000 C 06/16/17 39.0 0.00 0.05
FE 170616P00023000 P 06/16/17 23.0 0.00 0.05
FE 170616P00024000 P 06/16/17 24.0 0.00 0.05
FE 170616P00025000 P 06/16/17 25.0 0.00 0.05
FE 170616P00026000 P 06/16/17 26.0 0.00 0.05
FE 170616P00027000 P 06/16/17 27.0 0.00 0.10
FE 170616P00028000 P 06/16/17 28.0 0.10 0.20
FE 170616P00029000 P 06/16/17 29.0 0.50 0.55
FE 170616P00030000 P 06/16/17 30.0 1.10 1.25
FE 170616P00031000 P 06/16/17 31.0 2.00 2.25
FE 170616P00032000 P 06/16/17 32.0 3.00 3.20
FE 170616P00033000 P 06/16/17 33.0 4.00 4.20
FE 170616P00034000 P 06/16/17 34.0 5.00 5.20
FE 170616P00035000 P 06/16/17 35.0 6.00 6.20
FE 170616P00036000 P 06/16/17 36.0 7.00 7.30
FE 170616P00037000 P 06/16/17 37.0 7.90 8.30
FE 170616P00038000 P 06/16/17 38.0 9.00 9.50
FE 170616P00039000 P 06/16/17 39.0 9.90 10.40
FE 170721C00019000 C 07/21/17 19.0 9.80 10.20
FE 170721C00020000 C 07/21/17 20.0 8.80 9.20
FE 170721C00021000 C 07/21/17 21.0 7.80 8.10
FE 170721C00022000 C 07/21/17 22.0 6.80 7.10
FE 170721C00023000 C 07/21/17 23.0 5.80 6.10
FE 170721C00024000 C 07/21/17 24.0 4.80 5.10
FE 170721C00025000 C 07/21/17 25.0 3.90 4.10
FE 170721C00026000 C 07/21/17 26.0 2.95 3.20
FE 170721C00027000 C 07/21/17 27.0 2.10 2.25
FE 170721C00028000 C 07/21/17 28.0 1.35 1.45
FE 170721C00029000 C 07/21/17 29.0 0.65 0.85
FE 170721C00030000 C 07/21/17 30.0 0.30 0.35
FE 170721C00031000 C 07/21/17 31.0 0.05 0.15
FE 170721C00032000 C 07/21/17 32.0 0.00 0.10
FE 170721C00033000 C 07/21/17 33.0 0.00 0.05
FE 170721C00034000 C 07/21/17 34.0 0.00 0.05
FE 170721C00035000 C 07/21/17 35.0 0.00 0.05
FE 170721C00036000 C 07/21/17 36.0 0.00 0.05
FE 170721C00037000 C 07/21/17 37.0 0.00 0.05
FE 170721C00038000 C 07/21/17 38.0 0.00 0.05
FE 170721C00039000 C 07/21/17 39.0 0.00 0.05
FE 170721C00040000 C 07/21/17 40.0 0.00 0.05
FE 170721C00041000 C 07/21/17 41.0 0.00 0.05
FE 170721C00042000 C 07/21/17 42.0 0.00 0.05
FE 170721P00019000 P 07/21/17 19.0 0.00 0.05
FE 170721P00020000 P 07/21/17 20.0 0.00 0.05
FE 170721P00021000 P 07/21/17 21.0 0.00 0.05
FE 170721P00022000 P 07/21/17 22.0 0.00 0.05
FE 170721P00023000 P 07/21/17 23.0 0.00 0.05
FE 170721P00024000 P 07/21/17 24.0 0.00 0.05
FE 170721P00025000 P 07/21/17 25.0 0.00 0.10
FE 170721P00026000 P 07/21/17 26.0 0.05 0.15
FE 170721P00027000 P 07/21/17 27.0 0.15 0.25
FE 170721P00028000 P 07/21/17 28.0 0.35 0.50
FE 170721P00029000 P 07/21/17 29.0 0.70 0.85
FE 170721P00030000 P 07/21/17 30.0 1.30 1.50
FE 170721P00031000 P 07/21/17 31.0 2.10 2.25
FE 170721P00032000 P 07/21/17 32.0 3.00 3.30
FE 170721P00033000 P 07/21/17 33.0 3.90 4.20
FE 170721P00034000 P 07/21/17 34.0 5.00 5.20
FE 170721P00035000 P 07/21/17 35.0 5.90 6.20
FE 170721P00036000 P 07/21/17 36.0 6.90 7.20
FE 170721P00037000 P 07/21/17 37.0 8.00 8.20
FE 170721P00038000 P 07/21/17 38.0 8.70 9.20
FE 170721P00039000 P 07/21/17 39.0 9.70 10.20
FE 170721P00040000 P 07/21/17 40.0 11.00 11.20
FE 170721P00041000 P 07/21/17 41.0 11.90 12.20
FE 170721P00042000 P 07/21/17 42.0 13.00 13.20
FE 171020C00019000 C 10/20/17 19.0 9.60 10.10
FE 171020C00020000 C 10/20/17 20.0 8.50 9.10
FE 171020C00021000 C 10/20/17 21.0 7.60 8.00
FE 171020C00022000 C 10/20/17 22.0 6.70 7.10
FE 171020C00023000 C 10/20/17 23.0 5.70 6.20
FE 171020C00024000 C 10/20/17 24.0 4.90 5.20
FE 171020C00025000 C 10/20/17 25.0 4.00 4.30
FE 171020C00026000 C 10/20/17 26.0 3.10 3.40
FE 171020C00027000 C 10/20/17 27.0 2.30 2.60
FE 171020C00028000 C 10/20/17 28.0 1.65 1.80
FE 171020C00029000 C 10/20/17 29.0 1.10 1.20
FE 171020C00030000 C 10/20/17 30.0 0.65 0.80
FE 171020C00031000 C 10/20/17 31.0 0.35 0.45
FE 171020C00032000 C 10/20/17 32.0 0.10 0.25
FE 171020C00033000 C 10/20/17 33.0 0.05 0.10
FE 171020C00034000 C 10/20/17 34.0 0.00 0.10
FE 171020C00035000 C 10/20/17 35.0 0.00 0.05
FE 171020C00036000 C 10/20/17 36.0 0.00 0.05
FE 171020C00037000 C 10/20/17 37.0 0.00 0.05
FE 171020C00038000 C 10/20/17 38.0 0.00 0.05
FE 171020C00039000 C 10/20/17 39.0 0.00 0.05
FE 171020C00040000 C 10/20/17 40.0 0.00 0.05
FE 171020P00019000 P 10/20/17 19.0 0.00 0.05
FE 171020P00020000 P 10/20/17 20.0 0.00 0.10
FE 171020P00021000 P 10/20/17 21.0 0.00 0.10
FE 171020P00022000 P 10/20/17 22.0 0.00 0.15
FE 171020P00023000 P 10/20/17 23.0 0.05 0.20
FE 171020P00024000 P 10/20/17 24.0 0.15 0.25
FE 171020P00025000 P 10/20/17 25.0 0.25 0.35
FE 171020P00026000 P 10/20/17 26.0 0.40 0.55
FE 171020P00027000 P 10/20/17 27.0 0.60 0.75
FE 171020P00028000 P 10/20/17 28.0 0.90 1.10
FE 171020P00029000 P 10/20/17 29.0 1.35 1.55
FE 171020P00030000 P 10/20/17 30.0 1.95 2.10
FE 171020P00031000 P 10/20/17 31.0 2.60 2.80
FE 171020P00032000 P 10/20/17 32.0 3.40 3.70
FE 171020P00033000 P 10/20/17 33.0 4.30 4.60
FE 171020P00034000 P 10/20/17 34.0 5.20 5.70
FE 171020P00035000 P 10/20/17 35.0 6.20 6.60
FE 171020P00036000 P 10/20/17 36.0 7.10 7.60
FE 171020P00037000 P 10/20/17 37.0 7.20 8.60
FE 171020P00038000 P 10/20/17 38.0 9.20 9.80
FE 171020P00039000 P 10/20/17 39.0 8.20 10.70
FE 171020P00040000 P 10/20/17 40.0 11.10 11.70
FE 180119C00018000 C 01/19/18 18.0 10.50 11.10
FE 180119C00019000 C 01/19/18 19.0 9.50 10.10
FE 180119C00020000 C 01/19/18 20.0 8.30 9.40
FE 180119C00021000 C 01/19/18 21.0 7.50 8.10
FE 180119C00022000 C 01/19/18 22.0 6.50 7.50
FE 180119C00023000 C 01/19/18 23.0 5.90 6.20
FE 180119C00024000 C 01/19/18 24.0 5.00 5.20
FE 180119C00025000 C 01/19/18 25.0 4.10 4.40
FE 180119C00026000 C 01/19/18 26.0 3.30 3.50
FE 180119C00027000 C 01/19/18 27.0 2.55 2.75
FE 180119C00028000 C 01/19/18 28.0 1.90 2.05
FE 180119C00029000 C 01/19/18 29.0 1.35 1.50
FE 180119C00030000 C 01/19/18 30.0 0.90 1.00
FE 180119C00031000 C 01/19/18 31.0 0.55 0.75
FE 180119C00032000 C 01/19/18 32.0 0.30 0.50
FE 180119C00033000 C 01/19/18 33.0 0.15 0.30
FE 180119C00034000 C 01/19/18 34.0 0.05 0.20
FE 180119C00035000 C 01/19/18 35.0 0.00 0.15
FE 180119C00036000 C 01/19/18 36.0 0.00 0.10
FE 180119C00037000 C 01/19/18 37.0 0.00 0.10
FE 180119C00040000 C 01/19/18 40.0 0.00 0.05
FE 180119C00042000 C 01/19/18 42.0 0.00 0.05
FE 180119C00045000 C 01/19/18 45.0 0.00 0.05
FE 180119C00047000 C 01/19/18 47.0 0.00 0.05
FE 180119C00050000 C 01/19/18 50.0 0.00 0.05
FE 180119P00018000 P 01/19/18 18.0 0.00 0.10
FE 180119P00019000 P 01/19/18 19.0 0.00 0.15
FE 180119P00020000 P 01/19/18 20.0 0.05 0.20
FE 180119P00021000 P 01/19/18 21.0 0.05 0.25
FE 180119P00022000 P 01/19/18 22.0 0.15 0.30
FE 180119P00023000 P 01/19/18 23.0 0.25 0.35
FE 180119P00024000 P 01/19/18 24.0 0.35 0.50
FE 180119P00025000 P 01/19/18 25.0 0.50 0.65
FE 180119P00026000 P 01/19/18 26.0 0.70 0.90
FE 180119P00027000 P 01/19/18 27.0 1.00 1.20
FE 180119P00028000 P 01/19/18 28.0 1.40 1.55
FE 180119P00029000 P 01/19/18 29.0 1.85 2.00
FE 180119P00030000 P 01/19/18 30.0 2.40 2.60
FE 180119P00031000 P 01/19/18 31.0 3.00 3.30
FE 180119P00032000 P 01/19/18 32.0 3.80 4.10
FE 180119P00033000 P 01/19/18 33.0 4.70 4.90
FE 180119P00034000 P 01/19/18 34.0 5.60 5.80
FE 180119P00035000 P 01/19/18 35.0 6.50 6.90
FE 180119P00036000 P 01/19/18 36.0 6.60 7.70
FE 180119P00037000 P 01/19/18 37.0 8.30 8.90
FE 180119P00040000 P 01/19/18 40.0 11.20 11.80
FE 180119P00042000 P 01/19/18 42.0 13.20 13.80
FE 180119P00045000 P 01/19/18 45.0 16.30 16.90
FE 180119P00047000 P 01/19/18 47.0 18.30 18.80
FE 180119P00050000 P 01/19/18 50.0 21.10 21.80
FE 190118C00018000 C 01/18/19 18.0 10.40 11.20
FE 190118C00020000 C 01/18/19 20.0 8.60 9.20
FE 190118C00023000 C 01/18/19 23.0 6.00 6.40
FE 190118C00025000 C 01/18/19 25.0 4.40 4.70
FE 190118C00028000 C 01/18/19 28.0 2.55 2.80
FE 190118C00030000 C 01/18/19 30.0 1.65 1.85
FE 190118C00032000 C 01/18/19 32.0 0.95 1.20
FE 190118C00035000 C 01/18/19 35.0 0.40 0.55
FE 190118C00037000 C 01/18/19 37.0 0.20 0.35
FE 190118C00040000 C 01/18/19 40.0 0.00 0.20
FE 190118C00042000 C 01/18/19 42.0 0.00 0.10
FE 190118C00045000 C 01/18/19 45.0 0.00 0.10
FE 190118C00050000 C 01/18/19 50.0 0.00 0.05
FE 190118P00018000 P 01/18/19 18.0 0.35 0.50
FE 190118P00020000 P 01/18/19 20.0 0.55 0.75
FE 190118P00023000 P 01/18/19 23.0 1.10 1.30
FE 190118P00025000 P 01/18/19 25.0 1.70 1.90
FE 190118P00028000 P 01/18/19 28.0 2.90 3.20
FE 190118P00030000 P 01/18/19 30.0 4.00 4.40
FE 190118P00032000 P 01/18/19 32.0 5.30 5.80
FE 190118P00035000 P 01/18/19 35.0 7.60 8.20
FE 190118P00037000 P 01/18/19 37.0 9.40 9.80
FE 190118P00040000 P 01/18/19 40.0 12.00 12.60
FE 190118P00042000 P 01/18/19 42.0 13.50 14.60
FE 190118P00045000 P 01/18/19 45.0 15.50 19.30
FE 190118P00050000 P 01/18/19 50.0 21.70 22.80

OPRA data is delayed 15 minutes.