Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Firstenergy Corp (FE)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 171020C00019000 C 10/20/17 19.0 12.00 12.50
FE 171020C00020000 C 10/20/17 20.0 11.00 11.30
FE 171020C00021000 C 10/20/17 21.0 10.00 10.30
FE 171020C00022000 C 10/20/17 22.0 9.00 9.30
FE 171020C00023000 C 10/20/17 23.0 8.10 8.50
FE 171020C00024000 C 10/20/17 24.0 7.00 7.30
FE 171020C00025000 C 10/20/17 25.0 6.10 6.30
FE 171020C00026000 C 10/20/17 26.0 5.10 5.30
FE 171020C00027000 C 10/20/17 27.0 4.10 4.30
FE 171020C00028000 C 10/20/17 28.0 3.10 3.30
FE 171020C00029000 C 10/20/17 29.0 2.15 2.30
FE 171020C00030000 C 10/20/17 30.0 1.30 1.40
FE 171020C00031000 C 10/20/17 31.0 0.60 0.70
FE 171020C00032000 C 10/20/17 32.0 0.20 0.30
FE 171020C00033000 C 10/20/17 33.0 0.05 0.10
FE 171020C00034000 C 10/20/17 34.0 0.00 0.05
FE 171020C00035000 C 10/20/17 35.0 0.00 0.05
FE 171020C00036000 C 10/20/17 36.0 0.00 0.05
FE 171020C00037000 C 10/20/17 37.0 0.00 0.05
FE 171020C00038000 C 10/20/17 38.0 0.00 0.05
FE 171020C00039000 C 10/20/17 39.0 0.00 0.05
FE 171020C00040000 C 10/20/17 40.0 0.00 0.05
FE 171020P00019000 P 10/20/17 19.0 0.00 0.05
FE 171020P00020000 P 10/20/17 20.0 0.00 0.05
FE 171020P00021000 P 10/20/17 21.0 0.00 0.05
FE 171020P00022000 P 10/20/17 22.0 0.00 0.05
FE 171020P00023000 P 10/20/17 23.0 0.00 0.05
FE 171020P00024000 P 10/20/17 24.0 0.00 0.05
FE 171020P00025000 P 10/20/17 25.0 0.00 0.05
FE 171020P00026000 P 10/20/17 26.0 0.00 0.05
FE 171020P00027000 P 10/20/17 27.0 0.00 0.05
FE 171020P00028000 P 10/20/17 28.0 0.00 0.05
FE 171020P00029000 P 10/20/17 29.0 0.00 0.10
FE 171020P00030000 P 10/20/17 30.0 0.15 0.20
FE 171020P00031000 P 10/20/17 31.0 0.45 0.55
FE 171020P00032000 P 10/20/17 32.0 1.00 1.15
FE 171020P00033000 P 10/20/17 33.0 1.80 1.95
FE 171020P00034000 P 10/20/17 34.0 2.80 2.95
FE 171020P00035000 P 10/20/17 35.0 3.70 4.00
FE 171020P00036000 P 10/20/17 36.0 4.80 5.00
FE 171020P00037000 P 10/20/17 37.0 5.70 6.00
FE 171020P00038000 P 10/20/17 38.0 6.80 7.00
FE 171020P00039000 P 10/20/17 39.0 7.80 8.10
FE 171020P00040000 P 10/20/17 40.0 8.80 9.00
FE 171117C00023000 C 11/17/17 23.0 8.10 8.30
FE 171117C00024000 C 11/17/17 24.0 7.10 7.30
FE 171117C00025000 C 11/17/17 25.0 6.10 6.30
FE 171117C00026000 C 11/17/17 26.0 5.10 5.30
FE 171117C00027000 C 11/17/17 27.0 4.10 4.30
FE 171117C00028000 C 11/17/17 28.0 3.20 3.40
FE 171117C00029000 C 11/17/17 29.0 2.30 2.45
FE 171117C00030000 C 11/17/17 30.0 1.45 1.60
FE 171117C00031000 C 11/17/17 31.0 0.80 0.90
FE 171117C00032000 C 11/17/17 32.0 0.35 0.45
FE 171117C00033000 C 11/17/17 33.0 0.10 0.20
FE 171117C00034000 C 11/17/17 34.0 0.00 0.10
FE 171117C00035000 C 11/17/17 35.0 0.00 0.05
FE 171117C00036000 C 11/17/17 36.0 0.00 0.05
FE 171117C00037000 C 11/17/17 37.0 0.00 0.05
FE 171117C00038000 C 11/17/17 38.0 0.00 0.05
FE 171117C00039000 C 11/17/17 39.0 0.00 0.05
FE 171117P00023000 P 11/17/17 23.0 0.00 0.05
FE 171117P00024000 P 11/17/17 24.0 0.00 0.05
FE 171117P00025000 P 11/17/17 25.0 0.00 0.05
FE 171117P00026000 P 11/17/17 26.0 0.00 0.10
FE 171117P00027000 P 11/17/17 27.0 0.05 0.15
FE 171117P00028000 P 11/17/17 28.0 0.10 0.20
FE 171117P00029000 P 11/17/17 29.0 0.25 0.35
FE 171117P00030000 P 11/17/17 30.0 0.45 0.55
FE 171117P00031000 P 11/17/17 31.0 0.85 0.95
FE 171117P00032000 P 11/17/17 32.0 1.45 1.60
FE 171117P00033000 P 11/17/17 33.0 2.25 2.40
FE 171117P00034000 P 11/17/17 34.0 3.10 3.30
FE 171117P00035000 P 11/17/17 35.0 4.00 4.30
FE 171117P00036000 P 11/17/17 36.0 5.00 5.30
FE 171117P00037000 P 11/17/17 37.0 6.00 6.30
FE 171117P00038000 P 11/17/17 38.0 7.10 7.30
FE 171117P00039000 P 11/17/17 39.0 8.00 8.30
FE 180119C00018000 C 01/19/18 18.0 13.00 13.30
FE 180119C00019000 C 01/19/18 19.0 12.00 12.30
FE 180119C00020000 C 01/19/18 20.0 11.00 11.30
FE 180119C00021000 C 01/19/18 21.0 10.10 10.30
FE 180119C00022000 C 01/19/18 22.0 9.10 9.30
FE 180119C00023000 C 01/19/18 23.0 8.10 8.30
FE 180119C00024000 C 01/19/18 24.0 7.10 7.30
FE 180119C00025000 C 01/19/18 25.0 6.10 6.30
FE 180119C00026000 C 01/19/18 26.0 5.10 5.40
FE 180119C00027000 C 01/19/18 27.0 4.20 4.40
FE 180119C00028000 C 01/19/18 28.0 3.30 3.50
FE 180119C00029000 C 01/19/18 29.0 2.50 2.65
FE 180119C00030000 C 01/19/18 30.0 1.80 1.90
FE 180119C00031000 C 01/19/18 31.0 1.15 1.30
FE 180119C00032000 C 01/19/18 32.0 0.70 0.85
FE 180119C00033000 C 01/19/18 33.0 0.40 0.50
FE 180119C00034000 C 01/19/18 34.0 0.20 0.30
FE 180119C00035000 C 01/19/18 35.0 0.10 0.20
FE 180119C00036000 C 01/19/18 36.0 0.00 0.10
FE 180119C00037000 C 01/19/18 37.0 0.00 0.05
FE 180119C00038000 C 01/19/18 38.0 0.00 0.05
FE 180119C00039000 C 01/19/18 39.0 0.00 0.05
FE 180119C00040000 C 01/19/18 40.0 0.00 0.05
FE 180119C00042000 C 01/19/18 42.0 0.00 0.05
FE 180119C00045000 C 01/19/18 45.0 0.00 0.05
FE 180119C00047000 C 01/19/18 47.0 0.00 0.05
FE 180119C00050000 C 01/19/18 50.0 0.00 0.05
FE 180119P00018000 P 01/19/18 18.0 0.00 0.05
FE 180119P00019000 P 01/19/18 19.0 0.00 0.05
FE 180119P00020000 P 01/19/18 20.0 0.00 0.05
FE 180119P00021000 P 01/19/18 21.0 0.00 0.05
FE 180119P00022000 P 01/19/18 22.0 0.00 0.05
FE 180119P00023000 P 01/19/18 23.0 0.05 0.10
FE 180119P00024000 P 01/19/18 24.0 0.05 0.10
FE 180119P00025000 P 01/19/18 25.0 0.05 0.15
FE 180119P00026000 P 01/19/18 26.0 0.10 0.20
FE 180119P00027000 P 01/19/18 27.0 0.20 0.25
FE 180119P00028000 P 01/19/18 28.0 0.35 0.45
FE 180119P00029000 P 01/19/18 29.0 0.55 0.60
FE 180119P00030000 P 01/19/18 30.0 0.80 0.95
FE 180119P00031000 P 01/19/18 31.0 1.25 1.35
FE 180119P00032000 P 01/19/18 32.0 1.80 1.95
FE 180119P00033000 P 01/19/18 33.0 2.45 2.60
FE 180119P00034000 P 01/19/18 34.0 3.20 3.50
FE 180119P00035000 P 01/19/18 35.0 4.10 4.40
FE 180119P00036000 P 01/19/18 36.0 5.10 5.30
FE 180119P00037000 P 01/19/18 37.0 6.10 6.30
FE 180119P00038000 P 01/19/18 38.0 7.10 7.30
FE 180119P00039000 P 01/19/18 39.0 8.10 8.30
FE 180119P00040000 P 01/19/18 40.0 9.10 9.40
FE 180119P00042000 P 01/19/18 42.0 11.00 11.30
FE 180119P00045000 P 01/19/18 45.0 14.00 14.30
FE 180119P00047000 P 01/19/18 47.0 16.00 16.30
FE 180119P00050000 P 01/19/18 50.0 19.00 19.30
FE 180420C00021000 C 04/20/18 21.0 10.10 10.30
FE 180420C00022000 C 04/20/18 22.0 9.00 9.30
FE 180420C00023000 C 04/20/18 23.0 8.10 8.40
FE 180420C00024000 C 04/20/18 24.0 7.00 7.60
FE 180420C00025000 C 04/20/18 25.0 6.10 6.40
FE 180420C00026000 C 04/20/18 26.0 5.20 5.50
FE 180420C00027000 C 04/20/18 27.0 4.30 4.60
FE 180420C00028000 C 04/20/18 28.0 3.50 3.80
FE 180420C00029000 C 04/20/18 29.0 2.75 2.95
FE 180420C00030000 C 04/20/18 30.0 2.05 2.30
FE 180420C00031000 C 04/20/18 31.0 1.55 1.70
FE 180420C00032000 C 04/20/18 32.0 1.10 1.25
FE 180420C00033000 C 04/20/18 33.0 0.75 0.85
FE 180420C00034000 C 04/20/18 34.0 0.45 0.60
FE 180420C00035000 C 04/20/18 35.0 0.30 0.40
FE 180420C00036000 C 04/20/18 36.0 0.15 0.25
FE 180420C00037000 C 04/20/18 37.0 0.05 0.20
FE 180420C00038000 C 04/20/18 38.0 0.05 0.15
FE 180420C00039000 C 04/20/18 39.0 0.00 0.10
FE 180420C00040000 C 04/20/18 40.0 0.00 0.10
FE 180420C00041000 C 04/20/18 41.0 0.00 0.05
FE 180420P00021000 P 04/20/18 21.0 0.05 0.15
FE 180420P00022000 P 04/20/18 22.0 0.05 0.15
FE 180420P00023000 P 04/20/18 23.0 0.15 0.20
FE 180420P00024000 P 04/20/18 24.0 0.20 0.30
FE 180420P00025000 P 04/20/18 25.0 0.25 0.40
FE 180420P00026000 P 04/20/18 26.0 0.40 0.50
FE 180420P00027000 P 04/20/18 27.0 0.55 0.70
FE 180420P00028000 P 04/20/18 28.0 0.75 0.90
FE 180420P00029000 P 04/20/18 29.0 1.00 1.15
FE 180420P00030000 P 04/20/18 30.0 1.35 1.50
FE 180420P00031000 P 04/20/18 31.0 1.85 2.00
FE 180420P00032000 P 04/20/18 32.0 2.35 2.60
FE 180420P00033000 P 04/20/18 33.0 3.00 3.20
FE 180420P00034000 P 04/20/18 34.0 3.70 4.00
FE 180420P00035000 P 04/20/18 35.0 4.50 4.80
FE 180420P00036000 P 04/20/18 36.0 5.40 5.70
FE 180420P00037000 P 04/20/18 37.0 6.30 6.60
FE 180420P00038000 P 04/20/18 38.0 7.30 7.60
FE 180420P00039000 P 04/20/18 39.0 8.20 8.60
FE 180420P00040000 P 04/20/18 40.0 9.20 9.50
FE 180420P00041000 P 04/20/18 41.0 10.20 10.50
FE 190118C00018000 C 01/18/19 18.0 13.00 13.40
FE 190118C00020000 C 01/18/19 20.0 10.90 11.70
FE 190118C00023000 C 01/18/19 23.0 8.00 8.50
FE 190118C00025000 C 01/18/19 25.0 6.30 6.60
FE 190118C00028000 C 01/18/19 28.0 4.00 4.30
FE 190118C00030000 C 01/18/19 30.0 2.85 3.10
FE 190118C00032000 C 01/18/19 32.0 1.90 2.10
FE 190118C00035000 C 01/18/19 35.0 0.90 1.05
FE 190118C00037000 C 01/18/19 37.0 0.50 0.70
FE 190118C00040000 C 01/18/19 40.0 0.20 0.35
FE 190118C00042000 C 01/18/19 42.0 0.00 0.20
FE 190118C00045000 C 01/18/19 45.0 0.00 0.10
FE 190118C00050000 C 01/18/19 50.0 0.00 0.10
FE 190118P00018000 P 01/18/19 18.0 0.15 0.30
FE 190118P00020000 P 01/18/19 20.0 0.30 0.45
FE 190118P00023000 P 01/18/19 23.0 0.60 0.80
FE 190118P00025000 P 01/18/19 25.0 0.95 1.15
FE 190118P00028000 P 01/18/19 28.0 1.85 2.00
FE 190118P00030000 P 01/18/19 30.0 2.70 2.85
FE 190118P00032000 P 01/18/19 32.0 3.70 3.90
FE 190118P00035000 P 01/18/19 35.0 5.70 6.00
FE 190118P00037000 P 01/18/19 37.0 7.30 7.60
FE 190118P00040000 P 01/18/19 40.0 9.90 10.20
FE 190118P00042000 P 01/18/19 42.0 11.70 12.10
FE 190118P00045000 P 01/18/19 45.0 14.50 14.90
FE 190118P00050000 P 01/18/19 50.0 19.30 19.80
FE 200117C00018000 C 01/17/20 18.0 12.90 13.50
FE 200117C00020000 C 01/17/20 20.0 10.90 11.50
FE 200117C00023000 C 01/17/20 23.0 8.00 8.60
FE 200117C00025000 C 01/17/20 25.0 6.40 6.90
FE 200117C00028000 C 01/17/20 28.0 4.30 4.80
FE 200117C00030000 C 01/17/20 30.0 3.10 3.70
FE 200117C00032000 C 01/17/20 32.0 2.40 2.90
FE 200117C00035000 C 01/17/20 35.0 1.40 1.90
FE 200117C00037000 C 01/17/20 37.0 0.95 1.55
FE 200117C00040000 C 01/17/20 40.0 0.55 1.05
FE 200117C00042000 C 01/17/20 42.0 0.35 0.85
FE 200117C00045000 C 01/17/20 45.0 0.00 0.60
FE 200117C00047000 C 01/17/20 47.0 0.00 0.45
FE 200117P00018000 P 01/17/20 18.0 0.35 0.90
FE 200117P00020000 P 01/17/20 20.0 0.60 1.15
FE 200117P00023000 P 01/17/20 23.0 1.25 1.75
FE 200117P00025000 P 01/17/20 25.0 1.70 2.35
FE 200117P00028000 P 01/17/20 28.0 2.85 3.30
FE 200117P00030000 P 01/17/20 30.0 3.70 4.20
FE 200117P00032000 P 01/17/20 32.0 4.70 5.40
FE 200117P00035000 P 01/17/20 35.0 6.70 7.50
FE 200117P00037000 P 01/17/20 37.0 8.10 9.10
FE 200117P00040000 P 01/17/20 40.0 10.50 11.60
FE 200117P00042000 P 01/17/20 42.0 12.20 13.30
FE 200117P00045000 P 01/17/20 45.0 14.90 16.20
FE 200117P00047000 P 01/17/20 47.0 16.40 17.90

OPRA data is delayed 15 minutes.