Options Lookup
Firstenergy Corp (FE)
As of Apr 18 2024 3:37PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FE 240419C00020000 | C | Apr 19, 2024 | 20.0 | 17.00 | 18.90 |
| FE 240419C00025000 | C | Apr 19, 2024 | 25.0 | 10.60 | 12.60 |
| FE 240419C00028000 | C | Apr 19, 2024 | 28.0 | 7.60 | 9.60 |
| FE 240419C00029000 | C | Apr 19, 2024 | 29.0 | 6.40 | 8.70 |
| FE 240419C00030000 | C | Apr 19, 2024 | 30.0 | 5.70 | 7.80 |
| FE 240419C00031000 | C | Apr 19, 2024 | 31.0 | 4.40 | 7.80 |
| FE 240419C00032000 | C | Apr 19, 2024 | 32.0 | 3.80 | 5.60 |
| FE 240419C00033000 | C | Apr 19, 2024 | 33.0 | 4.20 | 4.60 |
| FE 240419C00034000 | C | Apr 19, 2024 | 34.0 | 3.40 | 3.60 |
| FE 240419C00035000 | C | Apr 19, 2024 | 35.0 | 2.30 | 2.70 |
| FE 240419C00036000 | C | Apr 19, 2024 | 36.0 | 1.40 | 1.85 |
| FE 240419C00037000 | C | Apr 19, 2024 | 37.0 | 0.50 | 0.60 |
| FE 240419C00038000 | C | Apr 19, 2024 | 38.0 | 0.00 | 0.05 |
| FE 240419C00039000 | C | Apr 19, 2024 | 39.0 | 0.00 | 0.05 |
| FE 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
| FE 240419C00041000 | C | Apr 19, 2024 | 41.0 | 0.00 | 0.05 |
| FE 240419C00042000 | C | Apr 19, 2024 | 42.0 | 0.00 | 0.05 |
| FE 240419C00043000 | C | Apr 19, 2024 | 43.0 | 0.00 | 0.05 |
| FE 240419C00044000 | C | Apr 19, 2024 | 44.0 | 0.00 | 0.05 |
| FE 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
| FE 240419C00046000 | C | Apr 19, 2024 | 46.0 | 0.00 | 0.05 |
| FE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| FE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
| FE 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| FE 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| FE 240419P00028000 | P | Apr 19, 2024 | 28.0 | 0.00 | 0.40 |
| FE 240419P00029000 | P | Apr 19, 2024 | 29.0 | 0.00 | 0.50 |
| FE 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| FE 240419P00031000 | P | Apr 19, 2024 | 31.0 | 0.00 | 0.50 |
| FE 240419P00032000 | P | Apr 19, 2024 | 32.0 | 0.00 | 0.05 |
| FE 240419P00033000 | P | Apr 19, 2024 | 33.0 | 0.00 | 0.50 |
| FE 240419P00034000 | P | Apr 19, 2024 | 34.0 | 0.00 | 0.50 |
| FE 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| FE 240419P00036000 | P | Apr 19, 2024 | 36.0 | 0.00 | 0.05 |
| FE 240419P00037000 | P | Apr 19, 2024 | 37.0 | 0.05 | 0.10 |
| FE 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.50 | 0.65 |
| FE 240419P00039000 | P | Apr 19, 2024 | 39.0 | 1.45 | 1.65 |
| FE 240419P00040000 | P | Apr 19, 2024 | 40.0 | 2.45 | 2.85 |
| FE 240419P00041000 | P | Apr 19, 2024 | 41.0 | 3.50 | 3.70 |
| FE 240419P00042000 | P | Apr 19, 2024 | 42.0 | 4.50 | 4.90 |
| FE 240419P00043000 | P | Apr 19, 2024 | 43.0 | 5.40 | 5.80 |
| FE 240419P00044000 | P | Apr 19, 2024 | 44.0 | 6.00 | 8.00 |
| FE 240419P00045000 | P | Apr 19, 2024 | 45.0 | 7.10 | 7.70 |
| FE 240419P00046000 | P | Apr 19, 2024 | 46.0 | 8.40 | 8.70 |
| FE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 11.30 | 12.70 |
| FE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 15.70 | 18.80 |
| FE 240517C00030000 | C | May 17, 2024 | 30.0 | 7.40 | 7.60 |
| FE 240517C00031000 | C | May 17, 2024 | 31.0 | 6.30 | 6.60 |
| FE 240517C00032000 | C | May 17, 2024 | 32.0 | 5.40 | 5.60 |
| FE 240517C00033000 | C | May 17, 2024 | 33.0 | 4.40 | 4.70 |
| FE 240517C00034000 | C | May 17, 2024 | 34.0 | 3.50 | 3.70 |
| FE 240517C00035000 | C | May 17, 2024 | 35.0 | 2.60 | 2.70 |
| FE 240517C00036000 | C | May 17, 2024 | 36.0 | 1.70 | 1.85 |
| FE 240517C00037000 | C | May 17, 2024 | 37.0 | 1.00 | 1.10 |
| FE 240517C00038000 | C | May 17, 2024 | 38.0 | 0.50 | 0.55 |
| FE 240517C00039000 | C | May 17, 2024 | 39.0 | 0.20 | 0.25 |
| FE 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.15 |
| FE 240517C00041000 | C | May 17, 2024 | 41.0 | 0.00 | 0.30 |
| FE 240517C00042000 | C | May 17, 2024 | 42.0 | 0.00 | 0.10 |
| FE 240517C00043000 | C | May 17, 2024 | 43.0 | 0.00 | 0.25 |
| FE 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.50 |
| FE 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| FE 240517C00046000 | C | May 17, 2024 | 46.0 | 0.00 | 0.50 |
| FE 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| FE 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.65 |
| FE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| FE 240517P00031000 | P | May 17, 2024 | 31.0 | 0.00 | 0.15 |
| FE 240517P00032000 | P | May 17, 2024 | 32.0 | 0.00 | 0.50 |
| FE 240517P00033000 | P | May 17, 2024 | 33.0 | 0.05 | 0.10 |
| FE 240517P00034000 | P | May 17, 2024 | 34.0 | 0.10 | 0.15 |
| FE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.20 | 0.25 |
| FE 240517P00036000 | P | May 17, 2024 | 36.0 | 0.40 | 0.45 |
| FE 240517P00037000 | P | May 17, 2024 | 37.0 | 0.70 | 0.80 |
| FE 240517P00038000 | P | May 17, 2024 | 38.0 | 1.20 | 1.35 |
| FE 240517P00039000 | P | May 17, 2024 | 39.0 | 1.95 | 2.10 |
| FE 240517P00040000 | P | May 17, 2024 | 40.0 | 2.85 | 3.00 |
| FE 240517P00041000 | P | May 17, 2024 | 41.0 | 2.90 | 4.00 |
| FE 240517P00042000 | P | May 17, 2024 | 42.0 | 4.80 | 5.00 |
| FE 240517P00043000 | P | May 17, 2024 | 43.0 | 5.80 | 6.00 |
| FE 240517P00044000 | P | May 17, 2024 | 44.0 | 6.60 | 7.00 |
| FE 240517P00045000 | P | May 17, 2024 | 45.0 | 7.40 | 8.00 |
| FE 240517P00046000 | P | May 17, 2024 | 46.0 | 8.30 | 10.30 |
| FE 240517P00050000 | P | May 17, 2024 | 50.0 | 11.70 | 13.00 |
| FE 240517P00055000 | P | May 17, 2024 | 55.0 | 17.70 | 19.80 |
| FE 240719C00020000 | C | Jul 19, 2024 | 20.0 | 17.20 | 17.60 |
| FE 240719C00025000 | C | Jul 19, 2024 | 25.0 | 12.20 | 12.60 |
| FE 240719C00028000 | C | Jul 19, 2024 | 28.0 | 9.40 | 9.70 |
| FE 240719C00029000 | C | Jul 19, 2024 | 29.0 | 8.30 | 8.60 |
| FE 240719C00030000 | C | Jul 19, 2024 | 30.0 | 5.60 | 7.70 |
| FE 240719C00031000 | C | Jul 19, 2024 | 31.0 | 6.50 | 6.70 |
| FE 240719C00032000 | C | Jul 19, 2024 | 32.0 | 5.60 | 5.80 |
| FE 240719C00033000 | C | Jul 19, 2024 | 33.0 | 4.70 | 4.80 |
| FE 240719C00034000 | C | Jul 19, 2024 | 34.0 | 3.80 | 4.00 |
| FE 240719C00035000 | C | Jul 19, 2024 | 35.0 | 3.00 | 3.20 |
| FE 240719C00036000 | C | Jul 19, 2024 | 36.0 | 2.25 | 2.40 |
| FE 240719C00037000 | C | Jul 19, 2024 | 37.0 | 1.65 | 1.75 |
| FE 240719C00038000 | C | Jul 19, 2024 | 38.0 | 1.10 | 1.20 |
| FE 240719C00039000 | C | Jul 19, 2024 | 39.0 | 0.70 | 0.80 |
| FE 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.40 | 0.50 |
| FE 240719C00041000 | C | Jul 19, 2024 | 41.0 | 0.20 | 0.30 |
| FE 240719C00042000 | C | Jul 19, 2024 | 42.0 | 0.10 | 0.20 |
| FE 240719C00043000 | C | Jul 19, 2024 | 43.0 | 0.05 | 0.10 |
| FE 240719C00044000 | C | Jul 19, 2024 | 44.0 | 0.00 | 0.50 |
| FE 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.50 |
| FE 240719C00046000 | C | Jul 19, 2024 | 46.0 | 0.00 | 0.50 |
| FE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.50 |
| FE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| FE 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.50 |
| FE 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.50 |
| FE 240719P00028000 | P | Jul 19, 2024 | 28.0 | 0.00 | 0.50 |
| FE 240719P00029000 | P | Jul 19, 2024 | 29.0 | 0.00 | 0.50 |
| FE 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.50 |
| FE 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.10 | 0.15 |
| FE 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.15 | 0.20 |
| FE 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.20 | 0.30 |
| FE 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.35 | 0.40 |
| FE 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.50 | 0.60 |
| FE 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.80 | 0.85 |
| FE 240719P00037000 | P | Jul 19, 2024 | 37.0 | 1.15 | 1.25 |
| FE 240719P00038000 | P | Jul 19, 2024 | 38.0 | 1.65 | 1.70 |
| FE 240719P00039000 | P | Jul 19, 2024 | 39.0 | 2.20 | 2.35 |
| FE 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.95 | 3.10 |
| FE 240719P00041000 | P | Jul 19, 2024 | 41.0 | 3.80 | 4.00 |
| FE 240719P00042000 | P | Jul 19, 2024 | 42.0 | 4.80 | 5.00 |
| FE 240719P00043000 | P | Jul 19, 2024 | 43.0 | 5.20 | 6.00 |
| FE 240719P00044000 | P | Jul 19, 2024 | 44.0 | 5.40 | 7.00 |
| FE 240719P00045000 | P | Jul 19, 2024 | 45.0 | 7.70 | 9.90 |
| FE 240719P00046000 | P | Jul 19, 2024 | 46.0 | 8.60 | 9.00 |
| FE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 12.70 | 13.00 |
| FE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 17.70 | 17.90 |
| FE 241018C00020000 | C | Oct 18, 2024 | 20.0 | 17.20 | 17.60 |
| FE 241018C00025000 | C | Oct 18, 2024 | 25.0 | 12.40 | 14.10 |
| FE 241018C00029000 | C | Oct 18, 2024 | 29.0 | 7.10 | 8.80 |
| FE 241018C00030000 | C | Oct 18, 2024 | 30.0 | 7.60 | 7.90 |
| FE 241018C00031000 | C | Oct 18, 2024 | 31.0 | 6.80 | 7.00 |
| FE 241018C00032000 | C | Oct 18, 2024 | 32.0 | 5.90 | 6.10 |
| FE 241018C00033000 | C | Oct 18, 2024 | 33.0 | 5.10 | 5.20 |
| FE 241018C00034000 | C | Oct 18, 2024 | 34.0 | 4.30 | 4.40 |
| FE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 3.50 | 3.70 |
| FE 241018C00036000 | C | Oct 18, 2024 | 36.0 | 2.90 | 3.00 |
| FE 241018C00037000 | C | Oct 18, 2024 | 37.0 | 2.30 | 2.40 |
| FE 241018C00038000 | C | Oct 18, 2024 | 38.0 | 1.75 | 1.85 |
| FE 241018C00039000 | C | Oct 18, 2024 | 39.0 | 1.30 | 1.40 |
| FE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.90 | 1.00 |
| FE 241018C00041000 | C | Oct 18, 2024 | 41.0 | 0.60 | 0.70 |
| FE 241018C00042000 | C | Oct 18, 2024 | 42.0 | 0.40 | 0.50 |
| FE 241018C00043000 | C | Oct 18, 2024 | 43.0 | 0.25 | 0.35 |
| FE 241018C00044000 | C | Oct 18, 2024 | 44.0 | 0.15 | 0.25 |
| FE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.10 | 0.20 |
| FE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
| FE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 0.20 |
| FE 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.10 |
| FE 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| FE 241018P00029000 | P | Oct 18, 2024 | 29.0 | 0.20 | 0.25 |
| FE 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.25 | 0.35 |
| FE 241018P00031000 | P | Oct 18, 2024 | 31.0 | 0.35 | 0.45 |
| FE 241018P00032000 | P | Oct 18, 2024 | 32.0 | 0.45 | 0.55 |
| FE 241018P00033000 | P | Oct 18, 2024 | 33.0 | 0.60 | 0.65 |
| FE 241018P00034000 | P | Oct 18, 2024 | 34.0 | 0.75 | 0.85 |
| FE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.00 | 1.10 |
| FE 241018P00036000 | P | Oct 18, 2024 | 36.0 | 1.35 | 1.45 |
| FE 241018P00037000 | P | Oct 18, 2024 | 37.0 | 1.70 | 1.85 |
| FE 241018P00038000 | P | Oct 18, 2024 | 38.0 | 2.20 | 2.30 |
| FE 241018P00039000 | P | Oct 18, 2024 | 39.0 | 2.70 | 2.85 |
| FE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.30 | 3.50 |
| FE 241018P00041000 | P | Oct 18, 2024 | 41.0 | 4.10 | 4.20 |
| FE 241018P00042000 | P | Oct 18, 2024 | 42.0 | 4.90 | 5.10 |
| FE 241018P00043000 | P | Oct 18, 2024 | 43.0 | 5.80 | 6.00 |
| FE 241018P00044000 | P | Oct 18, 2024 | 44.0 | 6.80 | 7.00 |
| FE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 6.60 | 8.00 |
| FE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 11.70 | 14.40 |
| FE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 17.10 | 18.00 |
| FE 241220C00020000 | C | Dec 20, 2024 | 20.0 | 17.20 | 17.60 |
| FE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 12.20 | 12.70 |
| FE 241220C00028000 | C | Dec 20, 2024 | 28.0 | 8.10 | 9.80 |
| FE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 7.80 | 8.00 |
| FE 241220C00033000 | C | Dec 20, 2024 | 33.0 | 5.30 | 5.50 |
| FE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.90 | 4.00 |
| FE 241220C00037000 | C | Dec 20, 2024 | 37.0 | 2.65 | 2.75 |
| FE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.20 | 1.30 |
| FE 241220C00042000 | C | Dec 20, 2024 | 42.0 | 0.60 | 0.75 |
| FE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.20 | 0.30 |
| FE 241220C00047000 | C | Dec 20, 2024 | 47.0 | 0.10 | 0.20 |
| FE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 2.20 |
| FE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.00 | 0.05 |
| FE 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.20 |
| FE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.30 |
| FE 241220P00028000 | P | Dec 20, 2024 | 28.0 | 0.25 | 0.35 |
| FE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.40 | 0.50 |
| FE 241220P00033000 | P | Dec 20, 2024 | 33.0 | 0.85 | 0.95 |
| FE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.35 | 1.50 |
| FE 241220P00037000 | P | Dec 20, 2024 | 37.0 | 2.10 | 2.20 |
| FE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.60 | 3.80 |
| FE 241220P00042000 | P | Dec 20, 2024 | 42.0 | 4.40 | 5.70 |
| FE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.20 | 8.00 |
| FE 241220P00047000 | P | Dec 20, 2024 | 47.0 | 9.20 | 10.00 |
| FE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 12.70 | 13.90 |
| FE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 17.70 | 18.90 |
| FE 250117C00020000 | C | Jan 17, 2025 | 20.0 | 15.60 | 17.60 |
| FE 250117C00025000 | C | Jan 17, 2025 | 25.0 | 12.40 | 13.10 |
| FE 250117C00028000 | C | Jan 17, 2025 | 28.0 | 9.60 | 9.90 |
| FE 250117C00030000 | C | Jan 17, 2025 | 30.0 | 7.90 | 8.10 |
| FE 250117C00033000 | C | Jan 17, 2025 | 33.0 | 5.50 | 5.70 |
| FE 250117C00035000 | C | Jan 17, 2025 | 35.0 | 4.10 | 4.20 |
| FE 250117C00037000 | C | Jan 17, 2025 | 37.0 | 2.85 | 2.95 |
| FE 250117C00040000 | C | Jan 17, 2025 | 40.0 | 1.40 | 1.50 |
| FE 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.75 | 0.85 |
| FE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.30 | 0.35 |
| FE 250117C00047000 | C | Jan 17, 2025 | 47.0 | 0.10 | 0.20 |
| FE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.00 | 0.15 |
| FE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.00 | 0.05 |
| FE 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| FE 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 0.50 |
| FE 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.30 | 0.40 |
| FE 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.50 | 0.60 |
| FE 250117P00033000 | P | Jan 17, 2025 | 33.0 | 1.00 | 1.05 |
| FE 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.50 | 1.60 |
| FE 250117P00037000 | P | Jan 17, 2025 | 37.0 | 2.25 | 2.35 |
| FE 250117P00040000 | P | Jan 17, 2025 | 40.0 | 3.70 | 3.90 |
| FE 250117P00042000 | P | Jan 17, 2025 | 42.0 | 5.10 | 5.30 |
| FE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 7.70 | 8.10 |
| FE 250117P00047000 | P | Jan 17, 2025 | 47.0 | 9.70 | 10.00 |
| FE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 12.70 | 13.00 |
| FE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 16.70 | 18.70 |
| FE 251219C00020000 | C | Dec 19, 2025 | 20.0 | 16.80 | 20.00 |
| FE 251219C00025000 | C | Dec 19, 2025 | 25.0 | 10.50 | 15.00 |
| FE 251219C00028000 | C | Dec 19, 2025 | 28.0 | 10.10 | 10.40 |
| FE 251219C00030000 | C | Dec 19, 2025 | 30.0 | 8.40 | 8.80 |
| FE 251219C00033000 | C | Dec 19, 2025 | 33.0 | 6.30 | 6.70 |
| FE 251219C00035000 | C | Dec 19, 2025 | 35.0 | 5.10 | 5.40 |
| FE 251219C00037000 | C | Dec 19, 2025 | 37.0 | 3.90 | 4.30 |
| FE 251219C00040000 | C | Dec 19, 2025 | 40.0 | 2.65 | 2.85 |
| FE 251219C00042000 | C | Dec 19, 2025 | 42.0 | 1.90 | 2.05 |
| FE 251219C00045000 | C | Dec 19, 2025 | 45.0 | 1.05 | 1.35 |
| FE 251219C00047000 | C | Dec 19, 2025 | 47.0 | 0.35 | 0.85 |
| FE 251219C00050000 | C | Dec 19, 2025 | 50.0 | 0.35 | 0.45 |
| FE 251219C00055000 | C | Dec 19, 2025 | 55.0 | 0.00 | 0.30 |
| FE 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.30 | 0.45 |
| FE 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.70 | 0.85 |
| FE 251219P00028000 | P | Dec 19, 2025 | 28.0 | 1.00 | 1.20 |
| FE 251219P00030000 | P | Dec 19, 2025 | 30.0 | 1.35 | 1.50 |
| FE 251219P00033000 | P | Dec 19, 2025 | 33.0 | 1.55 | 2.20 |
| FE 251219P00035000 | P | Dec 19, 2025 | 35.0 | 2.70 | 2.85 |
| FE 251219P00037000 | P | Dec 19, 2025 | 37.0 | 3.40 | 3.60 |
| FE 251219P00040000 | P | Dec 19, 2025 | 40.0 | 4.80 | 5.00 |
| FE 251219P00042000 | P | Dec 19, 2025 | 42.0 | 5.90 | 6.30 |
| FE 251219P00045000 | P | Dec 19, 2025 | 45.0 | 7.90 | 9.20 |
| FE 251219P00047000 | P | Dec 19, 2025 | 47.0 | 8.70 | 11.50 |
| FE 251219P00050000 | P | Dec 19, 2025 | 50.0 | 11.90 | 13.40 |
| FE 251219P00055000 | P | Dec 19, 2025 | 55.0 | 15.50 | 18.70 |
| FE 260116C00020000 | C | Jan 16, 2026 | 20.0 | 16.80 | 18.30 |
| FE 260116C00023000 | C | Jan 16, 2026 | 23.0 | 13.80 | 15.80 |
| FE 260116C00025000 | C | Jan 16, 2026 | 25.0 | 11.20 | 14.00 |
| FE 260116C00028000 | C | Jan 16, 2026 | 28.0 | 9.10 | 10.50 |
| FE 260116C00030000 | C | Jan 16, 2026 | 30.0 | 8.20 | 9.00 |
| FE 260116C00033000 | C | Jan 16, 2026 | 33.0 | 6.60 | 6.80 |
| FE 260116C00035000 | C | Jan 16, 2026 | 35.0 | 5.40 | 5.60 |
| FE 260116C00037000 | C | Jan 16, 2026 | 37.0 | 4.20 | 4.50 |
| FE 260116C00040000 | C | Jan 16, 2026 | 40.0 | 2.80 | 2.95 |
| FE 260116C00042000 | C | Jan 16, 2026 | 42.0 | 2.00 | 2.20 |
| FE 260116C00045000 | C | Jan 16, 2026 | 45.0 | 1.15 | 1.30 |
| FE 260116C00047000 | C | Jan 16, 2026 | 47.0 | 0.75 | 0.90 |
| FE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 0.40 | 0.55 |
| FE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 0.10 | 0.25 |
| FE 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.40 | 0.55 |
| FE 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.60 | 0.75 |
| FE 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.80 | 0.95 |
| FE 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.15 | 1.30 |
| FE 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.50 | 1.65 |
| FE 260116P00033000 | P | Jan 16, 2026 | 33.0 | 2.15 | 2.35 |
| FE 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.80 | 2.95 |
| FE 260116P00037000 | P | Jan 16, 2026 | 37.0 | 3.50 | 3.70 |
| FE 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.90 | 5.10 |
| FE 260116P00042000 | P | Jan 16, 2026 | 42.0 | 6.00 | 6.20 |
| FE 260116P00045000 | P | Jan 16, 2026 | 45.0 | 8.10 | 8.30 |
| FE 260116P00047000 | P | Jan 16, 2026 | 47.0 | 9.00 | 11.10 |
| FE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 11.80 | 15.50 |
| FE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 16.90 | 20.50 |
OPRA data is delayed 15 minutes.