Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Firstenergy Corp (FE)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 160617C00026000 C 06/17/16 26.0 5.90 6.30
FE 160617C00027000 C 06/17/16 27.0 4.80 5.30
FE 160617C00028000 C 06/17/16 28.0 3.90 4.60
FE 160617C00029000 C 06/17/16 29.0 3.10 3.30
FE 160617C00030000 C 06/17/16 30.0 2.20 2.40
FE 160617C00031000 C 06/17/16 31.0 1.40 1.60
FE 160617C00032000 C 06/17/16 32.0 0.80 0.90
FE 160617C00033000 C 06/17/16 33.0 0.40 0.50
FE 160617C00034000 C 06/17/16 34.0 0.15 0.25
FE 160617C00035000 C 06/17/16 35.0 0.05 0.15
FE 160617C00036000 C 06/17/16 36.0 0.00 0.10
FE 160617C00037000 C 06/17/16 37.0 0.00 0.05
FE 160617C00038000 C 06/17/16 38.0 0.00 0.10
FE 160617C00039000 C 06/17/16 39.0 0.00 0.10
FE 160617C00040000 C 06/17/16 40.0 0.00 0.10
FE 160617C00041000 C 06/17/16 41.0 0.00 0.10
FE 160617C00042000 C 06/17/16 42.0 0.00 0.10
FE 160617C00043000 C 06/17/16 43.0 0.00 0.10
FE 160617C00044000 C 06/17/16 44.0 0.00 0.05
FE 160617C00045000 C 06/17/16 45.0 0.00 0.05
FE 160617P00026000 P 06/17/16 26.0 0.00 0.15
FE 160617P00027000 P 06/17/16 27.0 0.00 0.15
FE 160617P00028000 P 06/17/16 28.0 0.00 0.15
FE 160617P00029000 P 06/17/16 29.0 0.05 0.20
FE 160617P00030000 P 06/17/16 30.0 0.15 0.25
FE 160617P00031000 P 06/17/16 31.0 0.35 0.40
FE 160617P00032000 P 06/17/16 32.0 0.70 0.80
FE 160617P00033000 P 06/17/16 33.0 1.30 1.40
FE 160617P00034000 P 06/17/16 34.0 2.05 2.15
FE 160617P00035000 P 06/17/16 35.0 2.90 3.10
FE 160617P00036000 P 06/17/16 36.0 3.80 4.00
FE 160617P00037000 P 06/17/16 37.0 4.50 5.20
FE 160617P00038000 P 06/17/16 38.0 5.50 6.20
FE 160617P00039000 P 06/17/16 39.0 6.20 7.20
FE 160617P00040000 P 06/17/16 40.0 7.30 8.50
FE 160617P00041000 P 06/17/16 41.0 8.20 9.20
FE 160617P00042000 P 06/17/16 42.0 9.10 10.20
FE 160617P00043000 P 06/17/16 43.0 10.20 11.20
FE 160617P00044000 P 06/17/16 44.0 11.20 12.20
FE 160617P00045000 P 06/17/16 45.0 12.30 13.50
FE 160715C00018000 C 07/15/16 18.0 13.70 14.90
FE 160715C00019000 C 07/15/16 19.0 11.40 14.00
FE 160715C00020000 C 07/15/16 20.0 11.40 12.60
FE 160715C00021000 C 07/15/16 21.0 10.40 11.60
FE 160715C00022000 C 07/15/16 22.0 9.60 10.60
FE 160715C00023000 C 07/15/16 23.0 8.90 9.70
FE 160715C00024000 C 07/15/16 24.0 7.90 8.30
FE 160715C00025000 C 07/15/16 25.0 6.90 7.60
FE 160715C00026000 C 07/15/16 26.0 5.90 6.60
FE 160715C00027000 C 07/15/16 27.0 5.10 5.40
FE 160715C00028000 C 07/15/16 28.0 4.20 4.40
FE 160715C00029000 C 07/15/16 29.0 3.30 3.60
FE 160715C00030000 C 07/15/16 30.0 2.45 2.70
FE 160715C00031000 C 07/15/16 31.0 1.75 1.95
FE 160715C00032000 C 07/15/16 32.0 1.20 1.30
FE 160715C00033000 C 07/15/16 33.0 0.75 0.80
FE 160715C00034000 C 07/15/16 34.0 0.45 0.50
FE 160715C00035000 C 07/15/16 35.0 0.25 0.35
FE 160715C00036000 C 07/15/16 36.0 0.10 0.20
FE 160715C00037000 C 07/15/16 37.0 0.05 0.15
FE 160715C00038000 C 07/15/16 38.0 0.00 0.15
FE 160715C00039000 C 07/15/16 39.0 0.00 0.10
FE 160715C00040000 C 07/15/16 40.0 0.00 0.10
FE 160715C00041000 C 07/15/16 41.0 0.00 0.10
FE 160715C00042000 C 07/15/16 42.0 0.00 0.10
FE 160715C00043000 C 07/15/16 43.0 0.00 0.10
FE 160715P00018000 P 07/15/16 18.0 0.00 0.05
FE 160715P00019000 P 07/15/16 19.0 0.00 0.05
FE 160715P00020000 P 07/15/16 20.0 0.00 0.10
FE 160715P00021000 P 07/15/16 21.0 0.00 0.10
FE 160715P00022000 P 07/15/16 22.0 0.00 0.10
FE 160715P00023000 P 07/15/16 23.0 0.00 0.15
FE 160715P00024000 P 07/15/16 24.0 0.00 0.15
FE 160715P00025000 P 07/15/16 25.0 0.00 0.15
FE 160715P00026000 P 07/15/16 26.0 0.00 0.20
FE 160715P00027000 P 07/15/16 27.0 0.00 0.25
FE 160715P00028000 P 07/15/16 28.0 0.10 0.30
FE 160715P00029000 P 07/15/16 29.0 0.25 0.35
FE 160715P00030000 P 07/15/16 30.0 0.45 0.50
FE 160715P00031000 P 07/15/16 31.0 0.70 0.80
FE 160715P00032000 P 07/15/16 32.0 1.10 1.15
FE 160715P00033000 P 07/15/16 33.0 1.65 1.70
FE 160715P00034000 P 07/15/16 34.0 2.25 2.50
FE 160715P00035000 P 07/15/16 35.0 3.00 3.30
FE 160715P00036000 P 07/15/16 36.0 3.90 4.20
FE 160715P00037000 P 07/15/16 37.0 4.90 5.10
FE 160715P00038000 P 07/15/16 38.0 5.60 6.20
FE 160715P00039000 P 07/15/16 39.0 6.30 7.20
FE 160715P00040000 P 07/15/16 40.0 7.30 8.30
FE 160715P00041000 P 07/15/16 41.0 7.10 10.30
FE 160715P00042000 P 07/15/16 42.0 8.10 11.30
FE 160715P00043000 P 07/15/16 43.0 9.80 11.50
FE 161021C00019000 C 10/21/16 19.0 12.60 14.10
FE 161021C00020000 C 10/21/16 20.0 11.60 12.90
FE 161021C00021000 C 10/21/16 21.0 10.60 11.90
FE 161021C00022000 C 10/21/16 22.0 7.90 10.50
FE 161021C00023000 C 10/21/16 23.0 8.50 9.50
FE 161021C00024000 C 10/21/16 24.0 7.90 8.60
FE 161021C00025000 C 10/21/16 25.0 7.20 7.50
FE 161021C00026000 C 10/21/16 26.0 6.20 6.50
FE 161021C00027000 C 10/21/16 27.0 5.40 5.60
FE 161021C00028000 C 10/21/16 28.0 4.50 4.80
FE 161021C00029000 C 10/21/16 29.0 3.70 4.00
FE 161021C00030000 C 10/21/16 30.0 3.00 3.30
FE 161021C00031000 C 10/21/16 31.0 2.40 2.65
FE 161021C00032000 C 10/21/16 32.0 1.85 2.00
FE 161021C00033000 C 10/21/16 33.0 1.35 1.60
FE 161021C00034000 C 10/21/16 34.0 1.00 1.15
FE 161021C00035000 C 10/21/16 35.0 0.70 0.85
FE 161021C00036000 C 10/21/16 36.0 0.50 0.70
FE 161021C00037000 C 10/21/16 37.0 0.30 0.40
FE 161021C00038000 C 10/21/16 38.0 0.20 0.45
FE 161021C00039000 C 10/21/16 39.0 0.10 0.35
FE 161021C00040000 C 10/21/16 40.0 0.10 0.30
FE 161021C00041000 C 10/21/16 41.0 0.00 0.25
FE 161021C00042000 C 10/21/16 42.0 0.00 0.15
FE 161021C00043000 C 10/21/16 43.0 0.00 0.15
FE 161021C00044000 C 10/21/16 44.0 0.00 0.15
FE 161021C00045000 C 10/21/16 45.0 0.00 0.10
FE 161021C00046000 C 10/21/16 46.0 0.00 0.10
FE 161021P00019000 P 10/21/16 19.0 0.00 0.20
FE 161021P00020000 P 10/21/16 20.0 0.00 0.20
FE 161021P00021000 P 10/21/16 21.0 0.00 0.25
FE 161021P00022000 P 10/21/16 22.0 0.05 0.25
FE 161021P00023000 P 10/21/16 23.0 0.05 0.30
FE 161021P00024000 P 10/21/16 24.0 0.15 0.40
FE 161021P00025000 P 10/21/16 25.0 0.20 0.45
FE 161021P00026000 P 10/21/16 26.0 0.30 0.55
FE 161021P00027000 P 10/21/16 27.0 0.45 0.70
FE 161021P00028000 P 10/21/16 28.0 0.60 0.80
FE 161021P00029000 P 10/21/16 29.0 0.85 1.10
FE 161021P00030000 P 10/21/16 30.0 1.20 1.40
FE 161021P00031000 P 10/21/16 31.0 1.55 1.70
FE 161021P00032000 P 10/21/16 32.0 2.00 2.20
FE 161021P00033000 P 10/21/16 33.0 2.55 2.80
FE 161021P00034000 P 10/21/16 34.0 3.20 3.40
FE 161021P00035000 P 10/21/16 35.0 3.90 4.20
FE 161021P00036000 P 10/21/16 36.0 4.60 4.90
FE 161021P00037000 P 10/21/16 37.0 5.40 5.80
FE 161021P00038000 P 10/21/16 38.0 6.30 6.60
FE 161021P00039000 P 10/21/16 39.0 7.30 7.50
FE 161021P00040000 P 10/21/16 40.0 8.20 8.50
FE 161021P00041000 P 10/21/16 41.0 8.30 10.00
FE 161021P00042000 P 10/21/16 42.0 9.20 10.50
FE 161021P00043000 P 10/21/16 43.0 9.00 12.20
FE 161021P00044000 P 10/21/16 44.0 10.00 12.50
FE 161021P00045000 P 10/21/16 45.0 10.90 14.00
FE 161021P00046000 P 10/21/16 46.0 13.10 14.90
FE 170120C00018000 C 01/20/17 18.0 13.60 15.10
FE 170120C00019000 C 01/20/17 19.0 12.60 13.80
FE 170120C00020000 C 01/20/17 20.0 10.10 14.50
FE 170120C00021000 C 01/20/17 21.0 10.50 11.70
FE 170120C00022000 C 01/20/17 22.0 8.20 12.50
FE 170120C00023000 C 01/20/17 23.0 8.50 9.80
FE 170120C00024000 C 01/20/17 24.0 8.00 8.60
FE 170120C00025000 C 01/20/17 25.0 7.10 7.70
FE 170120C00026000 C 01/20/17 26.0 6.30 6.90
FE 170120C00027000 C 01/20/17 27.0 5.50 6.10
FE 170120C00028000 C 01/20/17 28.0 4.70 5.30
FE 170120C00029000 C 01/20/17 29.0 4.00 4.50
FE 170120C00030000 C 01/20/17 30.0 3.30 3.70
FE 170120C00031000 C 01/20/17 31.0 2.65 3.10
FE 170120C00032000 C 01/20/17 32.0 2.25 2.55
FE 170120C00033000 C 01/20/17 33.0 1.80 1.95
FE 170120C00034000 C 01/20/17 34.0 1.40 1.55
FE 170120C00035000 C 01/20/17 35.0 1.05 1.40
FE 170120C00036000 C 01/20/17 36.0 0.80 1.10
FE 170120C00037000 C 01/20/17 37.0 0.60 0.90
FE 170120C00038000 C 01/20/17 38.0 0.30 0.70
FE 170120C00039000 C 01/20/17 39.0 0.20 0.55
FE 170120C00040000 C 01/20/17 40.0 0.10 0.50
FE 170120C00041000 C 01/20/17 41.0 0.05 0.45
FE 170120C00042000 C 01/20/17 42.0 0.10 0.40
FE 170120C00043000 C 01/20/17 43.0 0.00 0.35
FE 170120C00044000 C 01/20/17 44.0 0.00 0.35
FE 170120C00045000 C 01/20/17 45.0 0.00 0.30
FE 170120C00046000 C 01/20/17 46.0 0.00 0.30
FE 170120C00047000 C 01/20/17 47.0 0.00 0.25
FE 170120C00050000 C 01/20/17 50.0 0.00 0.20
FE 170120P00018000 P 01/20/17 18.0 0.05 0.40
FE 170120P00019000 P 01/20/17 19.0 0.00 0.45
FE 170120P00020000 P 01/20/17 20.0 0.10 0.50
FE 170120P00021000 P 01/20/17 21.0 0.15 0.50
FE 170120P00022000 P 01/20/17 22.0 0.20 0.55
FE 170120P00023000 P 01/20/17 23.0 0.25 0.65
FE 170120P00024000 P 01/20/17 24.0 0.35 0.65
FE 170120P00025000 P 01/20/17 25.0 0.35 0.75
FE 170120P00026000 P 01/20/17 26.0 0.60 0.95
FE 170120P00027000 P 01/20/17 27.0 0.80 1.10
FE 170120P00028000 P 01/20/17 28.0 1.05 1.35
FE 170120P00029000 P 01/20/17 29.0 1.30 1.70
FE 170120P00030000 P 01/20/17 30.0 1.65 1.95
FE 170120P00031000 P 01/20/17 31.0 2.20 2.35
FE 170120P00032000 P 01/20/17 32.0 2.50 2.85
FE 170120P00033000 P 01/20/17 33.0 3.20 3.40
FE 170120P00034000 P 01/20/17 34.0 3.60 4.20
FE 170120P00035000 P 01/20/17 35.0 4.30 4.80
FE 170120P00036000 P 01/20/17 36.0 5.00 5.50
FE 170120P00037000 P 01/20/17 37.0 5.80 6.30
FE 170120P00038000 P 01/20/17 38.0 6.70 7.20
FE 170120P00039000 P 01/20/17 39.0 7.50 8.10
FE 170120P00040000 P 01/20/17 40.0 8.40 9.00
FE 170120P00041000 P 01/20/17 41.0 9.40 9.90
FE 170120P00042000 P 01/20/17 42.0 10.40 10.80
FE 170120P00043000 P 01/20/17 43.0 10.50 12.10
FE 170120P00044000 P 01/20/17 44.0 11.20 12.90
FE 170120P00045000 P 01/20/17 45.0 12.30 14.00
FE 170120P00046000 P 01/20/17 46.0 13.50 15.10
FE 170120P00047000 P 01/20/17 47.0 13.20 15.90
FE 170120P00050000 P 01/20/17 50.0 17.60 19.20
FE 180119C00018000 C 01/19/18 18.0 13.20 15.50
FE 180119C00020000 C 01/19/18 20.0 11.50 13.00
FE 180119C00023000 C 01/19/18 23.0 9.10 9.90
FE 180119C00025000 C 01/19/18 25.0 7.40 8.20
FE 180119C00028000 C 01/19/18 28.0 5.20 6.10
FE 180119C00030000 C 01/19/18 30.0 4.10 4.70
FE 180119C00032000 C 01/19/18 32.0 3.10 3.80
FE 180119C00035000 C 01/19/18 35.0 1.90 2.60
FE 180119C00037000 C 01/19/18 37.0 1.30 2.00
FE 180119C00040000 C 01/19/18 40.0 0.70 1.30
FE 180119C00042000 C 01/19/18 42.0 0.40 1.00
FE 180119C00045000 C 01/19/18 45.0 0.15 0.85
FE 180119C00047000 C 01/19/18 47.0 0.00 0.75
FE 180119C00050000 C 01/19/18 50.0 0.00 0.60
FE 180119P00018000 P 01/19/18 18.0 0.40 0.95
FE 180119P00020000 P 01/19/18 20.0 0.60 1.10
FE 180119P00023000 P 01/19/18 23.0 1.10 1.65
FE 180119P00025000 P 01/19/18 25.0 1.55 2.15
FE 180119P00028000 P 01/19/18 28.0 2.60 3.10
FE 180119P00030000 P 01/19/18 30.0 3.50 4.00
FE 180119P00032000 P 01/19/18 32.0 4.50 5.00
FE 180119P00035000 P 01/19/18 35.0 6.20 6.90
FE 180119P00037000 P 01/19/18 37.0 7.60 8.30
FE 180119P00040000 P 01/19/18 40.0 9.90 10.70
FE 180119P00042000 P 01/19/18 42.0 11.60 12.40
FE 180119P00045000 P 01/19/18 45.0 14.40 15.10
FE 180119P00047000 P 01/19/18 47.0 16.20 17.20
FE 180119P00050000 P 01/19/18 50.0 19.10 19.90

OPRA data is delayed 15 minutes.