Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Firstenergy Corp (FE)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 180119C00018000 C Jan 19, 2018 18.0 11.40 11.80
FE 180119C00019000 C Jan 19, 2018 19.0 10.30 10.70
FE 180119C00020000 C Jan 19, 2018 20.0 9.40 9.80
FE 180119C00021000 C Jan 19, 2018 21.0 8.30 8.70
FE 180119C00022000 C Jan 19, 2018 22.0 7.40 8.30
FE 180119C00023000 C Jan 19, 2018 23.0 6.40 6.60
FE 180119C00024000 C Jan 19, 2018 24.0 5.40 5.60
FE 180119C00025000 C Jan 19, 2018 25.0 4.30 4.60
FE 180119C00026000 C Jan 19, 2018 26.0 3.40 3.70
FE 180119C00027000 C Jan 19, 2018 27.0 2.40 2.65
FE 180119C00028000 C Jan 19, 2018 28.0 1.45 1.65
FE 180119C00029000 C Jan 19, 2018 29.0 0.45 0.60
FE 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
FE 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
FE 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
FE 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
FE 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
FE 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
FE 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
FE 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
FE 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
FE 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
FE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
FE 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
FE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
FE 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
FE 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
FE 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
FE 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
FE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
FE 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
FE 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
FE 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
FE 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
FE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
FE 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
FE 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
FE 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
FE 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
FE 180119P00030000 P Jan 19, 2018 30.0 0.40 0.55
FE 180119P00031000 P Jan 19, 2018 31.0 1.40 1.60
FE 180119P00032000 P Jan 19, 2018 32.0 2.40 2.60
FE 180119P00033000 P Jan 19, 2018 33.0 3.40 3.60
FE 180119P00034000 P Jan 19, 2018 34.0 4.40 4.60
FE 180119P00035000 P Jan 19, 2018 35.0 5.40 5.60
FE 180119P00036000 P Jan 19, 2018 36.0 6.30 6.60
FE 180119P00037000 P Jan 19, 2018 37.0 7.40 7.60
FE 180119P00038000 P Jan 19, 2018 38.0 8.10 8.60
FE 180119P00039000 P Jan 19, 2018 39.0 9.10 9.60
FE 180119P00040000 P Jan 19, 2018 40.0 10.30 10.60
FE 180119P00042000 P Jan 19, 2018 42.0 12.30 12.60
FE 180119P00045000 P Jan 19, 2018 45.0 15.10 15.60
FE 180119P00047000 P Jan 19, 2018 47.0 17.30 17.90
FE 180119P00050000 P Jan 19, 2018 50.0 20.30 20.90
FE 180216C00024000 C Feb 16, 2018 24.0 5.40 5.70
FE 180216C00025000 C Feb 16, 2018 25.0 4.10 4.90
FE 180216C00026000 C Feb 16, 2018 26.0 3.40 3.70
FE 180216C00027000 C Feb 16, 2018 27.0 2.50 2.65
FE 180216C00028000 C Feb 16, 2018 28.0 1.60 1.75
FE 180216C00029000 C Feb 16, 2018 29.0 0.80 0.95
FE 180216C00030000 C Feb 16, 2018 30.0 0.35 0.40
FE 180216C00031000 C Feb 16, 2018 31.0 0.10 0.15
FE 180216C00032000 C Feb 16, 2018 32.0 0.00 0.10
FE 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
FE 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
FE 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
FE 180216C00036000 C Feb 16, 2018 36.0 0.00 0.05
FE 180216C00037000 C Feb 16, 2018 37.0 0.00 0.05
FE 180216C00038000 C Feb 16, 2018 38.0 0.00 0.05
FE 180216C00039000 C Feb 16, 2018 39.0 0.00 0.05
FE 180216C00040000 C Feb 16, 2018 40.0 0.00 0.05
FE 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
FE 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
FE 180216P00026000 P Feb 16, 2018 26.0 0.00 0.10
FE 180216P00027000 P Feb 16, 2018 27.0 0.05 0.15
FE 180216P00028000 P Feb 16, 2018 28.0 0.20 0.30
FE 180216P00029000 P Feb 16, 2018 29.0 0.50 0.65
FE 180216P00030000 P Feb 16, 2018 30.0 1.05 1.20
FE 180216P00031000 P Feb 16, 2018 31.0 1.85 1.95
FE 180216P00032000 P Feb 16, 2018 32.0 2.75 2.95
FE 180216P00033000 P Feb 16, 2018 33.0 3.70 3.90
FE 180216P00034000 P Feb 16, 2018 34.0 4.60 5.10
FE 180216P00035000 P Feb 16, 2018 35.0 5.70 5.90
FE 180216P00036000 P Feb 16, 2018 36.0 6.70 7.00
FE 180216P00037000 P Feb 16, 2018 37.0 7.70 8.00
FE 180216P00038000 P Feb 16, 2018 38.0 8.40 9.30
FE 180216P00039000 P Feb 16, 2018 39.0 9.70 10.10
FE 180216P00040000 P Feb 16, 2018 40.0 10.70 11.40
FE 180420C00021000 C Apr 20, 2018 21.0 8.40 8.70
FE 180420C00022000 C Apr 20, 2018 22.0 7.40 7.90
FE 180420C00023000 C Apr 20, 2018 23.0 6.30 6.90
FE 180420C00024000 C Apr 20, 2018 24.0 5.40 5.70
FE 180420C00025000 C Apr 20, 2018 25.0 4.50 5.00
FE 180420C00026000 C Apr 20, 2018 26.0 3.50 3.70
FE 180420C00027000 C Apr 20, 2018 27.0 2.65 2.85
FE 180420C00028000 C Apr 20, 2018 28.0 1.90 2.05
FE 180420C00029000 C Apr 20, 2018 29.0 1.25 1.40
FE 180420C00030000 C Apr 20, 2018 30.0 0.75 0.90
FE 180420C00031000 C Apr 20, 2018 31.0 0.45 0.55
FE 180420C00032000 C Apr 20, 2018 32.0 0.25 0.30
FE 180420C00033000 C Apr 20, 2018 33.0 0.10 0.20
FE 180420C00034000 C Apr 20, 2018 34.0 0.05 0.10
FE 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
FE 180420C00036000 C Apr 20, 2018 36.0 0.00 0.05
FE 180420C00037000 C Apr 20, 2018 37.0 0.00 0.10
FE 180420C00038000 C Apr 20, 2018 38.0 0.00 0.05
FE 180420C00039000 C Apr 20, 2018 39.0 0.00 0.05
FE 180420C00040000 C Apr 20, 2018 40.0 0.00 0.05
FE 180420C00041000 C Apr 20, 2018 41.0 0.00 0.05
FE 180420P00021000 P Apr 20, 2018 21.0 0.00 0.05
FE 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
FE 180420P00023000 P Apr 20, 2018 23.0 0.00 0.10
FE 180420P00024000 P Apr 20, 2018 24.0 0.05 0.15
FE 180420P00025000 P Apr 20, 2018 25.0 0.10 0.20
FE 180420P00026000 P Apr 20, 2018 26.0 0.20 0.30
FE 180420P00027000 P Apr 20, 2018 27.0 0.35 0.45
FE 180420P00028000 P Apr 20, 2018 28.0 0.60 0.70
FE 180420P00029000 P Apr 20, 2018 29.0 0.95 1.10
FE 180420P00030000 P Apr 20, 2018 30.0 1.45 1.60
FE 180420P00031000 P Apr 20, 2018 31.0 2.10 2.25
FE 180420P00032000 P Apr 20, 2018 32.0 2.90 3.10
FE 180420P00033000 P Apr 20, 2018 33.0 3.70 4.00
FE 180420P00034000 P Apr 20, 2018 34.0 4.70 5.00
FE 180420P00035000 P Apr 20, 2018 35.0 5.50 6.00
FE 180420P00036000 P Apr 20, 2018 36.0 6.60 7.00
FE 180420P00037000 P Apr 20, 2018 37.0 7.70 8.00
FE 180420P00038000 P Apr 20, 2018 38.0 8.40 9.00
FE 180420P00039000 P Apr 20, 2018 39.0 9.70 9.90
FE 180420P00040000 P Apr 20, 2018 40.0 10.40 11.00
FE 180420P00041000 P Apr 20, 2018 41.0 11.40 12.00
FE 180720C00022000 C Jul 20, 2018 22.0 7.30 7.80
FE 180720C00023000 C Jul 20, 2018 23.0 6.20 6.70
FE 180720C00024000 C Jul 20, 2018 24.0 5.50 5.70
FE 180720C00025000 C Jul 20, 2018 25.0 4.50 4.80
FE 180720C00026000 C Jul 20, 2018 26.0 3.70 3.90
FE 180720C00027000 C Jul 20, 2018 27.0 2.90 3.10
FE 180720C00028000 C Jul 20, 2018 28.0 2.20 2.35
FE 180720C00029000 C Jul 20, 2018 29.0 1.60 1.75
FE 180720C00030000 C Jul 20, 2018 30.0 1.15 1.25
FE 180720C00031000 C Jul 20, 2018 31.0 0.75 0.85
FE 180720C00032000 C Jul 20, 2018 32.0 0.45 0.55
FE 180720C00033000 C Jul 20, 2018 33.0 0.25 0.40
FE 180720C00034000 C Jul 20, 2018 34.0 0.15 0.25
FE 180720C00035000 C Jul 20, 2018 35.0 0.05 0.15
FE 180720C00036000 C Jul 20, 2018 36.0 0.00 0.10
FE 180720C00037000 C Jul 20, 2018 37.0 0.00 0.10
FE 180720C00038000 C Jul 20, 2018 38.0 0.00 0.05
FE 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
FE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
FE 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
FE 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
FE 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
FE 180720P00022000 P Jul 20, 2018 22.0 0.10 0.20
FE 180720P00023000 P Jul 20, 2018 23.0 0.15 0.25
FE 180720P00024000 P Jul 20, 2018 24.0 0.25 0.35
FE 180720P00025000 P Jul 20, 2018 25.0 0.35 0.45
FE 180720P00026000 P Jul 20, 2018 26.0 0.55 0.65
FE 180720P00027000 P Jul 20, 2018 27.0 0.75 0.90
FE 180720P00028000 P Jul 20, 2018 28.0 1.05 1.20
FE 180720P00029000 P Jul 20, 2018 29.0 1.50 1.65
FE 180720P00030000 P Jul 20, 2018 30.0 2.00 2.15
FE 180720P00031000 P Jul 20, 2018 31.0 2.65 2.75
FE 180720P00032000 P Jul 20, 2018 32.0 3.30 3.50
FE 180720P00033000 P Jul 20, 2018 33.0 4.10 4.40
FE 180720P00034000 P Jul 20, 2018 34.0 5.00 5.30
FE 180720P00035000 P Jul 20, 2018 35.0 5.90 6.20
FE 180720P00036000 P Jul 20, 2018 36.0 6.50 7.40
FE 180720P00037000 P Jul 20, 2018 37.0 7.30 8.10
FE 180720P00038000 P Jul 20, 2018 38.0 7.90 9.40
FE 180720P00039000 P Jul 20, 2018 39.0 9.40 10.50
FE 180720P00040000 P Jul 20, 2018 40.0 10.40 11.20
FE 180720P00041000 P Jul 20, 2018 41.0 11.30 12.30
FE 180720P00042000 P Jul 20, 2018 42.0 12.30 13.20
FE 180720P00043000 P Jul 20, 2018 43.0 13.30 14.20
FE 190118C00018000 C Jan 18, 2019 18.0 11.30 12.40
FE 190118C00020000 C Jan 18, 2019 20.0 9.30 9.90
FE 190118C00023000 C Jan 18, 2019 23.0 6.50 6.80
FE 190118C00025000 C Jan 18, 2019 25.0 4.80 5.00
FE 190118C00028000 C Jan 18, 2019 28.0 2.75 2.95
FE 190118C00030000 C Jan 18, 2019 30.0 1.65 2.05
FE 190118C00032000 C Jan 18, 2019 32.0 1.00 1.20
FE 190118C00035000 C Jan 18, 2019 35.0 0.40 0.55
FE 190118C00037000 C Jan 18, 2019 37.0 0.20 0.30
FE 190118C00040000 C Jan 18, 2019 40.0 0.05 0.15
FE 190118C00042000 C Jan 18, 2019 42.0 0.00 0.10
FE 190118C00045000 C Jan 18, 2019 45.0 0.00 0.10
FE 190118C00050000 C Jan 18, 2019 50.0 0.00 0.05
FE 190118P00018000 P Jan 18, 2019 18.0 0.10 0.25
FE 190118P00020000 P Jan 18, 2019 20.0 0.25 0.35
FE 190118P00023000 P Jan 18, 2019 23.0 0.60 0.70
FE 190118P00025000 P Jan 18, 2019 25.0 0.95 1.10
FE 190118P00028000 P Jan 18, 2019 28.0 1.95 2.10
FE 190118P00030000 P Jan 18, 2019 30.0 2.95 3.10
FE 190118P00032000 P Jan 18, 2019 32.0 4.10 4.50
FE 190118P00035000 P Jan 18, 2019 35.0 6.50 6.80
FE 190118P00037000 P Jan 18, 2019 37.0 8.30 8.60
FE 190118P00040000 P Jan 18, 2019 40.0 11.00 11.40
FE 190118P00042000 P Jan 18, 2019 42.0 13.00 13.30
FE 190118P00045000 P Jan 18, 2019 45.0 15.80 16.50
FE 190118P00050000 P Jan 18, 2019 50.0 20.30 21.30
FE 200117C00018000 C Jan 17, 2020 18.0 11.10 12.00
FE 200117C00020000 C Jan 17, 2020 20.0 9.00 10.30
FE 200117C00023000 C Jan 17, 2020 23.0 6.60 7.10
FE 200117C00025000 C Jan 17, 2020 25.0 5.20 5.50
FE 200117C00028000 C Jan 17, 2020 28.0 3.40 3.80
FE 200117C00030000 C Jan 17, 2020 30.0 2.60 2.70
FE 200117C00032000 C Jan 17, 2020 32.0 1.75 2.00
FE 200117C00035000 C Jan 17, 2020 35.0 1.00 1.25
FE 200117C00037000 C Jan 17, 2020 37.0 0.60 0.85
FE 200117C00040000 C Jan 17, 2020 40.0 0.40 0.50
FE 200117C00042000 C Jan 17, 2020 42.0 0.20 0.35
FE 200117C00045000 C Jan 17, 2020 45.0 0.00 0.20
FE 200117C00047000 C Jan 17, 2020 47.0 0.00 0.15
FE 200117P00018000 P Jan 17, 2020 18.0 0.55 0.75
FE 200117P00020000 P Jan 17, 2020 20.0 0.80 1.00
FE 200117P00023000 P Jan 17, 2020 23.0 1.45 1.60
FE 200117P00025000 P Jan 17, 2020 25.0 2.00 2.25
FE 200117P00028000 P Jan 17, 2020 28.0 3.20 3.60
FE 200117P00030000 P Jan 17, 2020 30.0 4.20 4.50
FE 200117P00032000 P Jan 17, 2020 32.0 5.40 5.90
FE 200117P00035000 P Jan 17, 2020 35.0 7.50 8.00
FE 200117P00037000 P Jan 17, 2020 37.0 9.10 9.50
FE 200117P00040000 P Jan 17, 2020 40.0 11.60 12.00
FE 200117P00042000 P Jan 17, 2020 42.0 13.40 14.10
FE 200117P00045000 P Jan 17, 2020 45.0 16.00 16.70
FE 200117P00047000 P Jan 17, 2020 47.0 18.00 18.70
OPRA data is delayed 15 minutes.