Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Firstenergy Corp (FE)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FE 150821C00025000 C 08/21/15 25.0 6.90 8.00
FE 150821C00026000 C 08/21/15 26.0 5.90 7.00
FE 150821C00027000 C 08/21/15 27.0 5.00 6.00
FE 150821C00028000 C 08/21/15 28.0 4.00 5.00
FE 150821C00029000 C 08/21/15 29.0 3.00 4.00
FE 150821C00030000 C 08/21/15 30.0 2.70 2.85
FE 150821C00031000 C 08/21/15 31.0 1.75 1.90
FE 150821C00032000 C 08/21/15 32.0 1.00 1.10
FE 150821C00033000 C 08/21/15 33.0 0.40 0.50
FE 150821C00034000 C 08/21/15 34.0 0.10 0.20
FE 150821C00035000 C 08/21/15 35.0 0.05 0.10
FE 150821C00036000 C 08/21/15 36.0 0.00 0.05
FE 150821C00037000 C 08/21/15 37.0 0.00 0.05
FE 150821C00038000 C 08/21/15 38.0 0.00 0.05
FE 150821C00039000 C 08/21/15 39.0 0.00 0.05
FE 150821C00040000 C 08/21/15 40.0 0.00 0.05
FE 150821C00041000 C 08/21/15 41.0 0.00 0.05
FE 150821C00042000 C 08/21/15 42.0 0.00 0.05
FE 150821C00043000 C 08/21/15 43.0 0.00 0.05
FE 150821P00025000 P 08/21/15 25.0 0.00 0.05
FE 150821P00026000 P 08/21/15 26.0 0.00 0.05
FE 150821P00027000 P 08/21/15 27.0 0.00 0.05
FE 150821P00028000 P 08/21/15 28.0 0.00 0.05
FE 150821P00029000 P 08/21/15 29.0 0.00 0.10
FE 150821P00030000 P 08/21/15 30.0 0.10 0.20
FE 150821P00031000 P 08/21/15 31.0 0.25 0.35
FE 150821P00032000 P 08/21/15 32.0 0.50 0.65
FE 150821P00033000 P 08/21/15 33.0 1.00 1.15
FE 150821P00034000 P 08/21/15 34.0 1.70 1.85
FE 150821P00035000 P 08/21/15 35.0 2.60 2.75
FE 150821P00036000 P 08/21/15 36.0 3.40 4.30
FE 150821P00037000 P 08/21/15 37.0 4.40 5.30
FE 150821P00038000 P 08/21/15 38.0 5.40 6.30
FE 150821P00039000 P 08/21/15 39.0 6.40 7.40
FE 150821P00040000 P 08/21/15 40.0 7.30 8.40
FE 150821P00041000 P 08/21/15 41.0 8.20 9.40
FE 150821P00042000 P 08/21/15 42.0 9.10 10.40
FE 150821P00043000 P 08/21/15 43.0 10.30 11.00
FE 150918C00025000 C 09/18/15 25.0 7.20 8.00
FE 150918C00026000 C 09/18/15 26.0 6.20 7.00
FE 150918C00027000 C 09/18/15 27.0 5.20 6.00
FE 150918C00028000 C 09/18/15 28.0 4.20 5.00
FE 150918C00029000 C 09/18/15 29.0 3.30 4.00
FE 150918C00030000 C 09/18/15 30.0 2.75 2.90
FE 150918C00031000 C 09/18/15 31.0 1.85 2.00
FE 150918C00032000 C 09/18/15 32.0 1.15 1.30
FE 150918C00033000 C 09/18/15 33.0 0.65 0.80
FE 150918C00034000 C 09/18/15 34.0 0.35 0.40
FE 150918C00035000 C 09/18/15 35.0 0.10 0.25
FE 150918C00036000 C 09/18/15 36.0 0.05 0.10
FE 150918C00037000 C 09/18/15 37.0 0.00 0.05
FE 150918C00038000 C 09/18/15 38.0 0.00 0.05
FE 150918C00039000 C 09/18/15 39.0 0.00 0.05
FE 150918C00040000 C 09/18/15 40.0 0.00 0.05
FE 150918C00041000 C 09/18/15 41.0 0.00 0.05
FE 150918C00042000 C 09/18/15 42.0 0.00 0.05
FE 150918C00043000 C 09/18/15 43.0 0.00 0.05
FE 150918P00025000 P 09/18/15 25.0 0.00 0.05
FE 150918P00026000 P 09/18/15 26.0 0.00 0.10
FE 150918P00027000 P 09/18/15 27.0 0.05 0.10
FE 150918P00028000 P 09/18/15 28.0 0.05 0.15
FE 150918P00029000 P 09/18/15 29.0 0.15 0.20
FE 150918P00030000 P 09/18/15 30.0 0.25 0.35
FE 150918P00031000 P 09/18/15 31.0 0.50 0.55
FE 150918P00032000 P 09/18/15 32.0 0.80 0.90
FE 150918P00033000 P 09/18/15 33.0 1.30 1.40
FE 150918P00034000 P 09/18/15 34.0 1.90 2.05
FE 150918P00035000 P 09/18/15 35.0 2.70 2.85
FE 150918P00036000 P 09/18/15 36.0 3.60 3.80
FE 150918P00037000 P 09/18/15 37.0 4.40 5.20
FE 150918P00038000 P 09/18/15 38.0 5.40 6.20
FE 150918P00039000 P 09/18/15 39.0 6.40 7.20
FE 150918P00040000 P 09/18/15 40.0 7.40 8.20
FE 150918P00041000 P 09/18/15 41.0 8.40 9.20
FE 150918P00042000 P 09/18/15 42.0 9.20 10.40
FE 150918P00043000 P 09/18/15 43.0 10.30 11.30
FE 151016C00024000 C 10/16/15 24.0 7.90 9.00
FE 151016C00025000 C 10/16/15 25.0 7.00 8.00
FE 151016C00026000 C 10/16/15 26.0 5.90 7.00
FE 151016C00027000 C 10/16/15 27.0 5.00 6.00
FE 151016C00028000 C 10/16/15 28.0 4.40 5.00
FE 151016C00029000 C 10/16/15 29.0 3.70 3.90
FE 151016C00030000 C 10/16/15 30.0 2.80 3.00
FE 151016C00031000 C 10/16/15 31.0 2.00 2.20
FE 151016C00032000 C 10/16/15 32.0 1.40 1.55
FE 151016C00033000 C 10/16/15 33.0 0.90 1.05
FE 151016C00034000 C 10/16/15 34.0 0.50 0.65
FE 151016C00035000 C 10/16/15 35.0 0.25 0.35
FE 151016C00036000 C 10/16/15 36.0 0.10 0.20
FE 151016C00037000 C 10/16/15 37.0 0.05 0.15
FE 151016C00038000 C 10/16/15 38.0 0.00 0.10
FE 151016C00039000 C 10/16/15 39.0 0.00 0.05
FE 151016C00040000 C 10/16/15 40.0 0.00 0.05
FE 151016C00041000 C 10/16/15 41.0 0.00 0.05
FE 151016C00042000 C 10/16/15 42.0 0.00 0.05
FE 151016C00043000 C 10/16/15 43.0 0.00 0.05
FE 151016C00044000 C 10/16/15 44.0 0.00 0.05
FE 151016C00045000 C 10/16/15 45.0 0.00 0.05
FE 151016C00046000 C 10/16/15 46.0 0.00 0.05
FE 151016P00024000 P 10/16/15 24.0 0.00 0.05
FE 151016P00025000 P 10/16/15 25.0 0.00 0.10
FE 151016P00026000 P 10/16/15 26.0 0.05 0.10
FE 151016P00027000 P 10/16/15 27.0 0.05 0.15
FE 151016P00028000 P 10/16/15 28.0 0.10 0.25
FE 151016P00029000 P 10/16/15 29.0 0.25 0.35
FE 151016P00030000 P 10/16/15 30.0 0.40 0.55
FE 151016P00031000 P 10/16/15 31.0 0.65 0.80
FE 151016P00032000 P 10/16/15 32.0 1.05 1.15
FE 151016P00033000 P 10/16/15 33.0 1.50 1.65
FE 151016P00034000 P 10/16/15 34.0 2.05 2.25
FE 151016P00035000 P 10/16/15 35.0 2.85 3.00
FE 151016P00036000 P 10/16/15 36.0 3.70 3.90
FE 151016P00037000 P 10/16/15 37.0 4.60 4.80
FE 151016P00038000 P 10/16/15 38.0 5.40 6.40
FE 151016P00039000 P 10/16/15 39.0 6.40 7.00
FE 151016P00040000 P 10/16/15 40.0 7.10 8.40
FE 151016P00041000 P 10/16/15 41.0 8.30 9.40
FE 151016P00042000 P 10/16/15 42.0 9.10 10.40
FE 151016P00043000 P 10/16/15 43.0 10.30 11.30
FE 151016P00044000 P 10/16/15 44.0 11.30 12.30
FE 151016P00045000 P 10/16/15 45.0 12.30 13.30
FE 151016P00046000 P 10/16/15 46.0 13.30 14.30
FE 160115C00018000 C 01/15/16 18.0 13.60 15.10
FE 160115C00020000 C 01/15/16 20.0 11.70 13.10
FE 160115C00021000 C 01/15/16 21.0 10.60 12.10
FE 160115C00022000 C 01/15/16 22.0 9.90 11.30
FE 160115C00023000 C 01/15/16 23.0 8.90 10.10
FE 160115C00024000 C 01/15/16 24.0 7.90 9.30
FE 160115C00025000 C 01/15/16 25.0 6.90 8.10
FE 160115C00026000 C 01/15/16 26.0 5.90 7.60
FE 160115C00027000 C 01/15/16 27.0 5.50 6.00
FE 160115C00028000 C 01/15/16 28.0 4.40 5.10
FE 160115C00029000 C 01/15/16 29.0 3.40 4.20
FE 160115C00030000 C 01/15/16 30.0 2.60 3.40
FE 160115C00031000 C 01/15/16 31.0 2.35 2.70
FE 160115C00032000 C 01/15/16 32.0 1.80 2.05
FE 160115C00033000 C 01/15/16 33.0 1.30 1.55
FE 160115C00034000 C 01/15/16 34.0 0.90 1.10
FE 160115C00035000 C 01/15/16 35.0 0.55 0.80
FE 160115C00036000 C 01/15/16 36.0 0.30 0.55
FE 160115C00037000 C 01/15/16 37.0 0.20 0.35
FE 160115C00038000 C 01/15/16 38.0 0.05 0.20
FE 160115C00039000 C 01/15/16 39.0 0.00 0.40
FE 160115C00040000 C 01/15/16 40.0 0.00 0.25
FE 160115C00041000 C 01/15/16 41.0 0.00 0.20
FE 160115C00042000 C 01/15/16 42.0 0.00 0.15
FE 160115C00043000 C 01/15/16 43.0 0.00 0.10
FE 160115C00044000 C 01/15/16 44.0 0.00 0.05
FE 160115C00045000 C 01/15/16 45.0 0.00 0.05
FE 160115C00046000 C 01/15/16 46.0 0.00 0.05
FE 160115C00047000 C 01/15/16 47.0 0.00 0.05
FE 160115C00050000 C 01/15/16 50.0 0.00 0.05
FE 160115C00055000 C 01/15/16 55.0 0.00 0.05
FE 160115P00018000 P 01/15/16 18.0 0.00 0.10
FE 160115P00020000 P 01/15/16 20.0 0.00 0.20
FE 160115P00021000 P 01/15/16 21.0 0.00 0.25
FE 160115P00022000 P 01/15/16 22.0 0.00 0.30
FE 160115P00023000 P 01/15/16 23.0 0.00 0.40
FE 160115P00024000 P 01/15/16 24.0 0.05 0.50
FE 160115P00025000 P 01/15/16 25.0 0.10 0.50
FE 160115P00026000 P 01/15/16 26.0 0.05 0.55
FE 160115P00027000 P 01/15/16 27.0 0.30 0.65
FE 160115P00028000 P 01/15/16 28.0 0.45 0.70
FE 160115P00029000 P 01/15/16 29.0 0.65 1.00
FE 160115P00030000 P 01/15/16 30.0 0.95 1.10
FE 160115P00031000 P 01/15/16 31.0 1.30 1.50
FE 160115P00032000 P 01/15/16 32.0 1.70 1.95
FE 160115P00033000 P 01/15/16 33.0 2.15 2.50
FE 160115P00034000 P 01/15/16 34.0 2.70 3.20
FE 160115P00035000 P 01/15/16 35.0 3.40 4.20
FE 160115P00036000 P 01/15/16 36.0 4.10 5.00
FE 160115P00037000 P 01/15/16 37.0 5.00 5.80
FE 160115P00038000 P 01/15/16 38.0 5.80 6.70
FE 160115P00039000 P 01/15/16 39.0 6.80 7.50
FE 160115P00040000 P 01/15/16 40.0 7.60 8.80
FE 160115P00041000 P 01/15/16 41.0 8.10 9.80
FE 160115P00042000 P 01/15/16 42.0 9.70 10.70
FE 160115P00043000 P 01/15/16 43.0 10.30 11.70
FE 160115P00044000 P 01/15/16 44.0 11.30 12.70
FE 160115P00045000 P 01/15/16 45.0 12.50 14.10
FE 160115P00046000 P 01/15/16 46.0 13.30 14.70
FE 160115P00047000 P 01/15/16 47.0 14.50 16.00
FE 160115P00050000 P 01/15/16 50.0 17.60 19.00
FE 160115P00055000 P 01/15/16 55.0 22.40 24.00
FE 170120C00018000 C 01/20/17 18.0 13.70 15.40
FE 170120C00020000 C 01/20/17 20.0 11.70 13.90
FE 170120C00023000 C 01/20/17 23.0 8.70 10.40
FE 170120C00025000 C 01/20/17 25.0 7.50 8.10
FE 170120C00028000 C 01/20/17 28.0 4.50 5.50
FE 170120C00030000 C 01/20/17 30.0 3.00 4.10
FE 170120C00032000 C 01/20/17 32.0 2.00 2.90
FE 170120C00035000 C 01/20/17 35.0 0.95 1.65
FE 170120C00037000 C 01/20/17 37.0 0.45 1.20
FE 170120C00040000 C 01/20/17 40.0 0.05 0.70
FE 170120C00042000 C 01/20/17 42.0 0.05 0.55
FE 170120C00045000 C 01/20/17 45.0 0.00 0.55
FE 170120C00047000 C 01/20/17 47.0 0.00 0.40
FE 170120C00050000 C 01/20/17 50.0 0.00 0.20
FE 170120P00018000 P 01/20/17 18.0 0.00 0.35
FE 170120P00020000 P 01/20/17 20.0 0.15 0.90
FE 170120P00023000 P 01/20/17 23.0 0.40 0.95
FE 170120P00025000 P 01/20/17 25.0 0.70 1.40
FE 170120P00028000 P 01/20/17 28.0 1.55 2.10
FE 170120P00030000 P 01/20/17 30.0 2.25 3.00
FE 170120P00032000 P 01/20/17 32.0 3.20 4.00
FE 170120P00035000 P 01/20/17 35.0 5.10 6.30
FE 170120P00037000 P 01/20/17 37.0 6.60 7.80
FE 170120P00040000 P 01/20/17 40.0 9.10 10.20
FE 170120P00042000 P 01/20/17 42.0 10.90 12.10
FE 170120P00045000 P 01/20/17 45.0 12.70 15.50
FE 170120P00047000 P 01/20/17 47.0 14.30 17.90
FE 170120P00050000 P 01/20/17 50.0 17.90 20.40

OPRA data is delayed 15 minutes.