Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 160930C00006500 C 09/30/16 6.5 7.35 9.40
FEYE 160930C00007000 C 09/30/16 7.0 5.80 9.50
FEYE 160930C00007500 C 09/30/16 7.5 6.15 8.90
FEYE 160930C00008000 C 09/30/16 8.0 5.65 8.40
FEYE 160930C00008500 C 09/30/16 8.5 5.15 7.90
FEYE 160930C00009000 C 09/30/16 9.0 4.65 7.40
FEYE 160930C00009500 C 09/30/16 9.5 3.95 6.55
FEYE 160930C00010000 C 09/30/16 10.0 3.25 6.50
FEYE 160930C00010500 C 09/30/16 10.5 2.94 5.50
FEYE 160930C00011000 C 09/30/16 11.0 2.27 5.20
FEYE 160930C00011500 C 09/30/16 11.5 2.64 3.70
FEYE 160930C00012000 C 09/30/16 12.0 2.11 3.25
FEYE 160930C00012500 C 09/30/16 12.5 1.62 2.75
FEYE 160930C00013000 C 09/30/16 13.0 1.18 2.10
FEYE 160930C00013500 C 09/30/16 13.5 0.88 1.04
FEYE 160930C00014000 C 09/30/16 14.0 0.55 0.65
FEYE 160930C00014500 C 09/30/16 14.5 0.28 0.37
FEYE 160930C00015000 C 09/30/16 15.0 0.17 0.20
FEYE 160930C00015500 C 09/30/16 15.5 0.06 0.12
FEYE 160930C00016000 C 09/30/16 16.0 0.02 0.08
FEYE 160930C00016500 C 09/30/16 16.5 0.01 0.05
FEYE 160930C00017000 C 09/30/16 17.0 0.00 0.19
FEYE 160930C00017500 C 09/30/16 17.5 0.00 0.17
FEYE 160930C00018000 C 09/30/16 18.0 0.00 0.16
FEYE 160930C00018500 C 09/30/16 18.5 0.00 0.08
FEYE 160930C00019000 C 09/30/16 19.0 0.00 0.12
FEYE 160930C00019500 C 09/30/16 19.5 0.00 0.07
FEYE 160930C00020000 C 09/30/16 20.0 0.00 0.09
FEYE 160930C00020500 C 09/30/16 20.5 0.00 0.06
FEYE 160930C00021000 C 09/30/16 21.0 0.00 0.06
FEYE 160930C00021500 C 09/30/16 21.5 0.00 0.50
FEYE 160930C00022000 C 09/30/16 22.0 0.00 0.50
FEYE 160930C00022500 C 09/30/16 22.5 0.00 0.04
FEYE 160930C00023000 C 09/30/16 23.0 0.00 0.04
FEYE 160930C00023500 C 09/30/16 23.5 0.00 0.04
FEYE 160930C00024000 C 09/30/16 24.0 0.00 0.04
FEYE 160930C00024500 C 09/30/16 24.5 0.00 0.04
FEYE 160930P00006500 P 09/30/16 6.5 0.00 0.04
FEYE 160930P00007000 P 09/30/16 7.0 0.00 0.04
FEYE 160930P00007500 P 09/30/16 7.5 0.00 0.04
FEYE 160930P00008000 P 09/30/16 8.0 0.00 0.04
FEYE 160930P00008500 P 09/30/16 8.5 0.00 0.04
FEYE 160930P00009000 P 09/30/16 9.0 0.00 0.04
FEYE 160930P00009500 P 09/30/16 9.5 0.00 0.04
FEYE 160930P00010000 P 09/30/16 10.0 0.00 0.04
FEYE 160930P00010500 P 09/30/16 10.5 0.00 0.04
FEYE 160930P00011000 P 09/30/16 11.0 0.00 0.04
FEYE 160930P00011500 P 09/30/16 11.5 0.00 0.50
FEYE 160930P00012000 P 09/30/16 12.0 0.00 0.05
FEYE 160930P00012500 P 09/30/16 12.5 0.00 0.07
FEYE 160930P00013000 P 09/30/16 13.0 0.00 0.10
FEYE 160930P00013500 P 09/30/16 13.5 0.04 0.13
FEYE 160930P00014000 P 09/30/16 14.0 0.18 0.25
FEYE 160930P00014500 P 09/30/16 14.5 0.38 0.55
FEYE 160930P00015000 P 09/30/16 15.0 0.73 0.90
FEYE 160930P00015500 P 09/30/16 15.5 1.03 1.36
FEYE 160930P00016000 P 09/30/16 16.0 1.16 1.82
FEYE 160930P00016500 P 09/30/16 16.5 1.46 3.30
FEYE 160930P00017000 P 09/30/16 17.0 1.86 3.50
FEYE 160930P00017500 P 09/30/16 17.5 2.36 4.25
FEYE 160930P00018000 P 09/30/16 18.0 2.52 4.90
FEYE 160930P00018500 P 09/30/16 18.5 3.00 5.30
FEYE 160930P00019000 P 09/30/16 19.0 3.75 6.30
FEYE 160930P00019500 P 09/30/16 19.5 4.00 6.55
FEYE 160930P00020000 P 09/30/16 20.0 4.25 6.25
FEYE 160930P00020500 P 09/30/16 20.5 5.00 7.50
FEYE 160930P00021000 P 09/30/16 21.0 5.15 8.35
FEYE 160930P00021500 P 09/30/16 21.5 6.15 8.10
FEYE 160930P00022000 P 09/30/16 22.0 6.05 9.75
FEYE 160930P00022500 P 09/30/16 22.5 6.30 10.25
FEYE 160930P00023000 P 09/30/16 23.0 6.50 10.75
FEYE 160930P00023500 P 09/30/16 23.5 7.15 11.25
FEYE 160930P00024000 P 09/30/16 24.0 7.50 11.75
FEYE 160930P00024500 P 09/30/16 24.5 8.85 10.90
FEYE 161007C00007500 C 10/07/16 7.5 6.50 8.15
FEYE 161007C00008000 C 10/07/16 8.0 5.65 8.50
FEYE 161007C00008500 C 10/07/16 8.5 5.15 8.00
FEYE 161007C00009000 C 10/07/16 9.0 4.45 7.35
FEYE 161007C00009500 C 10/07/16 9.5 3.05 6.75
FEYE 161007C00010000 C 10/07/16 10.0 3.50 5.30
FEYE 161007C00010500 C 10/07/16 10.5 2.61 5.75
FEYE 161007C00011000 C 10/07/16 11.0 2.43 5.40
FEYE 161007C00011500 C 10/07/16 11.5 2.25 4.70
FEYE 161007C00012000 C 10/07/16 12.0 2.14 3.15
FEYE 161007C00012500 C 10/07/16 12.5 1.52 2.70
FEYE 161007C00013000 C 10/07/16 13.0 0.92 2.05
FEYE 161007C00013500 C 10/07/16 13.5 0.97 1.18
FEYE 161007C00014000 C 10/07/16 14.0 0.67 0.81
FEYE 161007C00014500 C 10/07/16 14.5 0.44 0.51
FEYE 161007C00015000 C 10/07/16 15.0 0.26 0.33
FEYE 161007C00015500 C 10/07/16 15.5 0.16 0.23
FEYE 161007C00016000 C 10/07/16 16.0 0.10 0.19
FEYE 161007C00016500 C 10/07/16 16.5 0.05 0.13
FEYE 161007C00017000 C 10/07/16 17.0 0.00 0.23
FEYE 161007C00017500 C 10/07/16 17.5 0.00 0.15
FEYE 161007C00018000 C 10/07/16 18.0 0.00 0.19
FEYE 161007C00018500 C 10/07/16 18.5 0.00 0.17
FEYE 161007C00019000 C 10/07/16 19.0 0.00 0.16
FEYE 161007C00019500 C 10/07/16 19.5 0.00 0.14
FEYE 161007C00020000 C 10/07/16 20.0 0.00 0.14
FEYE 161007C00020500 C 10/07/16 20.5 0.00 0.13
FEYE 161007C00021000 C 10/07/16 21.0 0.00 0.12
FEYE 161007C00021500 C 10/07/16 21.5 0.00 0.11
FEYE 161007C00022000 C 10/07/16 22.0 0.00 0.09
FEYE 161007C00022500 C 10/07/16 22.5 0.00 0.08
FEYE 161007C00023000 C 10/07/16 23.0 0.00 0.08
FEYE 161007C00023500 C 10/07/16 23.5 0.00 0.06
FEYE 161007C00024000 C 10/07/16 24.0 0.00 0.06
FEYE 161007C00024500 C 10/07/16 24.5 0.00 0.70
FEYE 161007C00025000 C 10/07/16 25.0 0.00 0.50
FEYE 161007C00030000 C 10/07/16 30.0 0.00 0.34
FEYE 161007P00007500 P 10/07/16 7.5 0.00 0.34
FEYE 161007P00008000 P 10/07/16 8.0 0.00 0.69
FEYE 161007P00008500 P 10/07/16 8.5 0.00 0.69
FEYE 161007P00009000 P 10/07/16 9.0 0.00 0.69
FEYE 161007P00009500 P 10/07/16 9.5 0.00 0.69
FEYE 161007P00010000 P 10/07/16 10.0 0.00 0.34
FEYE 161007P00010500 P 10/07/16 10.5 0.00 0.70
FEYE 161007P00011000 P 10/07/16 11.0 0.00 0.50
FEYE 161007P00011500 P 10/07/16 11.5 0.00 0.50
FEYE 161007P00012000 P 10/07/16 12.0 0.00 0.08
FEYE 161007P00012500 P 10/07/16 12.5 0.00 0.11
FEYE 161007P00013000 P 10/07/16 13.0 0.07 0.16
FEYE 161007P00013500 P 10/07/16 13.5 0.15 0.26
FEYE 161007P00014000 P 10/07/16 14.0 0.30 0.44
FEYE 161007P00014500 P 10/07/16 14.5 0.55 0.70
FEYE 161007P00015000 P 10/07/16 15.0 0.85 1.02
FEYE 161007P00015500 P 10/07/16 15.5 1.17 1.39
FEYE 161007P00016000 P 10/07/16 16.0 1.54 1.90
FEYE 161007P00016500 P 10/07/16 16.5 1.55 2.73
FEYE 161007P00017000 P 10/07/16 17.0 1.99 3.35
FEYE 161007P00017500 P 10/07/16 17.5 2.31 4.05
FEYE 161007P00018000 P 10/07/16 18.0 2.85 4.55
FEYE 161007P00018500 P 10/07/16 18.5 3.30 5.05
FEYE 161007P00019000 P 10/07/16 19.0 3.75 5.75
FEYE 161007P00019500 P 10/07/16 19.5 4.25 6.05
FEYE 161007P00020000 P 10/07/16 20.0 4.75 6.55
FEYE 161007P00020500 P 10/07/16 20.5 5.15 7.10
FEYE 161007P00021000 P 10/07/16 21.0 5.65 7.60
FEYE 161007P00021500 P 10/07/16 21.5 6.15 8.10
FEYE 161007P00022000 P 10/07/16 22.0 6.65 9.60
FEYE 161007P00022500 P 10/07/16 22.5 6.20 10.10
FEYE 161007P00023000 P 10/07/16 23.0 6.55 10.35
FEYE 161007P00023500 P 10/07/16 23.5 7.00 11.10
FEYE 161007P00024000 P 10/07/16 24.0 7.60 11.75
FEYE 161007P00024500 P 10/07/16 24.5 8.10 12.10
FEYE 161007P00025000 P 10/07/16 25.0 8.50 12.60
FEYE 161007P00030000 P 10/07/16 30.0 13.50 16.65
FEYE 161014C00007000 C 10/14/16 7.0 6.90 8.90
FEYE 161014C00007500 C 10/14/16 7.5 6.15 9.00
FEYE 161014C00008000 C 10/14/16 8.0 5.45 8.50
FEYE 161014C00008500 C 10/14/16 8.5 4.95 8.00
FEYE 161014C00009000 C 10/14/16 9.0 4.45 7.50
FEYE 161014C00009500 C 10/14/16 9.5 3.55 6.55
FEYE 161014C00010000 C 10/14/16 10.0 2.85 6.25
FEYE 161014C00010500 C 10/14/16 10.5 3.30 4.75
FEYE 161014C00011000 C 10/14/16 11.0 2.93 4.20
FEYE 161014C00011500 C 10/14/16 11.5 2.58 3.80
FEYE 161014C00012000 C 10/14/16 12.0 2.00 3.30
FEYE 161014C00012500 C 10/14/16 12.5 1.80 2.74
FEYE 161014C00013000 C 10/14/16 13.0 1.45 1.67
FEYE 161014C00013500 C 10/14/16 13.5 1.07 1.32
FEYE 161014C00014000 C 10/14/16 14.0 0.76 0.91
FEYE 161014C00014500 C 10/14/16 14.5 0.52 0.66
FEYE 161014C00015000 C 10/14/16 15.0 0.42 0.47
FEYE 161014C00015500 C 10/14/16 15.5 0.25 0.34
FEYE 161014C00016000 C 10/14/16 16.0 0.17 0.25
FEYE 161014C00016500 C 10/14/16 16.5 0.10 0.21
FEYE 161014C00017000 C 10/14/16 17.0 0.07 0.25
FEYE 161014C00017500 C 10/14/16 17.5 0.00 0.26
FEYE 161014C00018000 C 10/14/16 18.0 0.02 0.23
FEYE 161014C00018500 C 10/14/16 18.5 0.00 0.23
FEYE 161014C00019000 C 10/14/16 19.0 0.00 0.20
FEYE 161014C00019500 C 10/14/16 19.5 0.00 0.19
FEYE 161014C00020000 C 10/14/16 20.0 0.00 0.17
FEYE 161014C00020500 C 10/14/16 20.5 0.00 0.16
FEYE 161014C00021000 C 10/14/16 21.0 0.00 0.15
FEYE 161014C00021500 C 10/14/16 21.5 0.00 0.14
FEYE 161014C00022000 C 10/14/16 22.0 0.00 0.14
FEYE 161014C00022500 C 10/14/16 22.5 0.00 0.13
FEYE 161014C00023000 C 10/14/16 23.0 0.00 0.11
FEYE 161014C00023500 C 10/14/16 23.5 0.00 0.11
FEYE 161014C00024000 C 10/14/16 24.0 0.00 0.10
FEYE 161014C00024500 C 10/14/16 24.5 0.00 0.08
FEYE 161014C00025000 C 10/14/16 25.0 0.00 0.08
FEYE 161014C00030000 C 10/14/16 30.0 0.00 0.07
FEYE 161014P00007000 P 10/14/16 7.0 0.00 0.34
FEYE 161014P00007500 P 10/14/16 7.5 0.00 0.69
FEYE 161014P00008000 P 10/14/16 8.0 0.00 0.69
FEYE 161014P00008500 P 10/14/16 8.5 0.00 0.69
FEYE 161014P00009000 P 10/14/16 9.0 0.00 0.69
FEYE 161014P00009500 P 10/14/16 9.5 0.00 0.70
FEYE 161014P00010000 P 10/14/16 10.0 0.00 0.50
FEYE 161014P00010500 P 10/14/16 10.5 0.00 0.50
FEYE 161014P00011000 P 10/14/16 11.0 0.00 0.50
FEYE 161014P00011500 P 10/14/16 11.5 0.00 0.09
FEYE 161014P00012000 P 10/14/16 12.0 0.00 0.12
FEYE 161014P00012500 P 10/14/16 12.5 0.00 0.17
FEYE 161014P00013000 P 10/14/16 13.0 0.13 0.24
FEYE 161014P00013500 P 10/14/16 13.5 0.26 0.35
FEYE 161014P00014000 P 10/14/16 14.0 0.43 0.54
FEYE 161014P00014500 P 10/14/16 14.5 0.66 0.78
FEYE 161014P00015000 P 10/14/16 15.0 0.99 1.10
FEYE 161014P00015500 P 10/14/16 15.5 1.35 1.54
FEYE 161014P00016000 P 10/14/16 16.0 1.65 2.00
FEYE 161014P00016500 P 10/14/16 16.5 2.03 2.45
FEYE 161014P00017000 P 10/14/16 17.0 2.01 2.95
FEYE 161014P00017500 P 10/14/16 17.5 2.35 3.85
FEYE 161014P00018000 P 10/14/16 18.0 2.86 4.60
FEYE 161014P00018500 P 10/14/16 18.5 2.67 5.05
FEYE 161014P00019000 P 10/14/16 19.0 3.55 5.75
FEYE 161014P00019500 P 10/14/16 19.5 3.45 6.05
FEYE 161014P00020000 P 10/14/16 20.0 4.60 6.75
FEYE 161014P00020500 P 10/14/16 20.5 5.15 7.55
FEYE 161014P00021000 P 10/14/16 21.0 5.65 7.65
FEYE 161014P00021500 P 10/14/16 21.5 5.35 8.15
FEYE 161014P00022000 P 10/14/16 22.0 6.65 9.65
FEYE 161014P00022500 P 10/14/16 22.5 6.60 10.15
FEYE 161014P00023000 P 10/14/16 23.0 6.50 10.65
FEYE 161014P00023500 P 10/14/16 23.5 7.85 11.25
FEYE 161014P00024000 P 10/14/16 24.0 8.35 11.60
FEYE 161014P00024500 P 10/14/16 24.5 8.85 12.15
FEYE 161014P00025000 P 10/14/16 25.0 8.50 12.35
FEYE 161014P00030000 P 10/14/16 30.0 13.50 16.20
FEYE 161021C00006000 C 10/21/16 6.0 7.90 9.30
FEYE 161021C00006500 C 10/21/16 6.5 6.00 9.95
FEYE 161021C00007000 C 10/21/16 7.0 5.65 9.50
FEYE 161021C00007500 C 10/21/16 7.5 6.15 8.35
FEYE 161021C00008000 C 10/21/16 8.0 6.15 8.00
FEYE 161021C00008500 C 10/21/16 8.5 5.40 6.55
FEYE 161021C00009000 C 10/21/16 9.0 5.00 6.00
FEYE 161021C00009500 C 10/21/16 9.5 4.50 5.55
FEYE 161021C00010000 C 10/21/16 10.0 4.10 5.25
FEYE 161021C00010500 C 10/21/16 10.5 3.70 4.50
FEYE 161021C00011000 C 10/21/16 11.0 3.05 4.05
FEYE 161021C00011500 C 10/21/16 11.5 2.74 3.55
FEYE 161021C00012000 C 10/21/16 12.0 2.33 3.25
FEYE 161021C00012500 C 10/21/16 12.5 1.85 2.82
FEYE 161021C00013000 C 10/21/16 13.0 1.53 1.88
FEYE 161021C00013500 C 10/21/16 13.5 1.25 1.37
FEYE 161021C00014000 C 10/21/16 14.0 0.88 1.04
FEYE 161021C00014500 C 10/21/16 14.5 0.67 0.78
FEYE 161021C00015000 C 10/21/16 15.0 0.53 0.59
FEYE 161021C00015500 C 10/21/16 15.5 0.35 0.44
FEYE 161021C00016000 C 10/21/16 16.0 0.25 0.33
FEYE 161021C00016500 C 10/21/16 16.5 0.13 0.26
FEYE 161021C00017000 C 10/21/16 17.0 0.15 0.24
FEYE 161021C00017500 C 10/21/16 17.5 0.11 0.25
FEYE 161021C00018000 C 10/21/16 18.0 0.08 0.25
FEYE 161021C00018500 C 10/21/16 18.5 0.07 0.24
FEYE 161021C00019000 C 10/21/16 19.0 0.06 0.22
FEYE 161021C00019500 C 10/21/16 19.5 0.04 0.21
FEYE 161021C00020000 C 10/21/16 20.0 0.06 0.19
FEYE 161021C00020500 C 10/21/16 20.5 0.02 0.18
FEYE 161021C00021000 C 10/21/16 21.0 0.01 0.11
FEYE 161021C00022000 C 10/21/16 22.0 0.00 0.10
FEYE 161021C00023000 C 10/21/16 23.0 0.00 0.15
FEYE 161021C00024000 C 10/21/16 24.0 0.00 0.13
FEYE 161021C00025000 C 10/21/16 25.0 0.00 0.07
FEYE 161021C00026000 C 10/21/16 26.0 0.00 0.10
FEYE 161021C00027000 C 10/21/16 27.0 0.00 0.09
FEYE 161021C00028000 C 10/21/16 28.0 0.00 0.09
FEYE 161021C00029000 C 10/21/16 29.0 0.00 0.05
FEYE 161021C00030000 C 10/21/16 30.0 0.00 0.08
FEYE 161021P00006000 P 10/21/16 6.0 0.00 0.04
FEYE 161021P00006500 P 10/21/16 6.5 0.00 0.04
FEYE 161021P00007000 P 10/21/16 7.0 0.00 0.04
FEYE 161021P00007500 P 10/21/16 7.5 0.00 0.04
FEYE 161021P00008000 P 10/21/16 8.0 0.00 0.04
FEYE 161021P00008500 P 10/21/16 8.5 0.00 0.50
FEYE 161021P00009000 P 10/21/16 9.0 0.00 0.05
FEYE 161021P00009500 P 10/21/16 9.5 0.00 0.06
FEYE 161021P00010000 P 10/21/16 10.0 0.00 0.07
FEYE 161021P00010500 P 10/21/16 10.5 0.00 0.09
FEYE 161021P00011000 P 10/21/16 11.0 0.01 0.06
FEYE 161021P00011500 P 10/21/16 11.5 0.03 0.09
FEYE 161021P00012000 P 10/21/16 12.0 0.04 0.13
FEYE 161021P00012500 P 10/21/16 12.5 0.12 0.22
FEYE 161021P00013000 P 10/21/16 13.0 0.21 0.31
FEYE 161021P00013500 P 10/21/16 13.5 0.36 0.45
FEYE 161021P00014000 P 10/21/16 14.0 0.54 0.60
FEYE 161021P00014500 P 10/21/16 14.5 0.76 0.88
FEYE 161021P00015000 P 10/21/16 15.0 1.07 1.20
FEYE 161021P00015500 P 10/21/16 15.5 1.36 1.56
FEYE 161021P00016000 P 10/21/16 16.0 1.63 2.04
FEYE 161021P00016500 P 10/21/16 16.5 2.06 2.50
FEYE 161021P00017000 P 10/21/16 17.0 2.52 2.91
FEYE 161021P00017500 P 10/21/16 17.5 2.65 3.55
FEYE 161021P00018000 P 10/21/16 18.0 2.87 3.90
FEYE 161021P00018500 P 10/21/16 18.5 3.60 4.60
FEYE 161021P00019000 P 10/21/16 19.0 4.05 4.85
FEYE 161021P00019500 P 10/21/16 19.5 4.55 5.80
FEYE 161021P00020000 P 10/21/16 20.0 5.05 6.05
FEYE 161021P00020500 P 10/21/16 20.5 5.50 6.55
FEYE 161021P00021000 P 10/21/16 21.0 6.00 7.60
FEYE 161021P00022000 P 10/21/16 22.0 7.00 8.05
FEYE 161021P00023000 P 10/21/16 23.0 6.60 10.80
FEYE 161021P00024000 P 10/21/16 24.0 8.55 11.80
FEYE 161021P00025000 P 10/21/16 25.0 9.45 12.75
FEYE 161021P00026000 P 10/21/16 26.0 10.10 13.75
FEYE 161021P00027000 P 10/21/16 27.0 11.10 14.70
FEYE 161021P00028000 P 10/21/16 28.0 12.35 15.35
FEYE 161021P00029000 P 10/21/16 29.0 13.35 16.70
FEYE 161021P00030000 P 10/21/16 30.0 14.70 16.05
FEYE 161028C00008500 C 10/28/16 8.5 4.70 7.95
FEYE 161028C00009000 C 10/28/16 9.0 4.20 7.50
FEYE 161028C00010000 C 10/28/16 10.0 3.55 6.50
FEYE 161028C00011000 C 10/28/16 11.0 2.72 4.25
FEYE 161028C00011500 C 10/28/16 11.5 2.41 4.95
FEYE 161028C00012000 C 10/28/16 12.0 2.10 3.35
FEYE 161028C00012500 C 10/28/16 12.5 1.76 2.88
FEYE 161028C00013000 C 10/28/16 13.0 1.57 2.33
FEYE 161028C00013500 C 10/28/16 13.5 1.27 1.89
FEYE 161028C00014000 C 10/28/16 14.0 0.99 1.14
FEYE 161028C00014500 C 10/28/16 14.5 0.80 0.89
FEYE 161028C00015000 C 10/28/16 15.0 0.60 0.69
FEYE 161028C00015500 C 10/28/16 15.5 0.41 0.53
FEYE 161028C00016000 C 10/28/16 16.0 0.30 0.41
FEYE 161028C00016500 C 10/28/16 16.5 0.24 0.33
FEYE 161028C00017000 C 10/28/16 17.0 0.18 0.38
FEYE 161028C00017500 C 10/28/16 17.5 0.13 0.47
FEYE 161028C00018000 C 10/28/16 18.0 0.09 0.31
FEYE 161028C00018500 C 10/28/16 18.5 0.00 0.40
FEYE 161028C00019000 C 10/28/16 19.0 0.01 0.47
FEYE 161028C00019500 C 10/28/16 19.5 0.00 0.50
FEYE 161028C00020000 C 10/28/16 20.0 0.00 0.50
FEYE 161028C00020500 C 10/28/16 20.5 0.00 0.50
FEYE 161028C00021000 C 10/28/16 21.0 0.00 0.49
FEYE 161028C00021500 C 10/28/16 21.5 0.00 0.50
FEYE 161028C00022000 C 10/28/16 22.0 0.00 0.27
FEYE 161028C00022500 C 10/28/16 22.5 0.00 0.50
FEYE 161028C00023000 C 10/28/16 23.0 0.00 0.50
FEYE 161028C00023500 C 10/28/16 23.5 0.00 0.49
FEYE 161028C00024000 C 10/28/16 24.0 0.00 0.50
FEYE 161028C00024500 C 10/28/16 24.5 0.00 0.50
FEYE 161028C00025000 C 10/28/16 25.0 0.00 0.50
FEYE 161028C00030000 C 10/28/16 30.0 0.00 0.50
FEYE 161028P00008500 P 10/28/16 8.5 0.00 0.51
FEYE 161028P00009000 P 10/28/16 9.0 0.00 0.13
FEYE 161028P00010000 P 10/28/16 10.0 0.00 0.50
FEYE 161028P00011000 P 10/28/16 11.0 0.00 0.36
FEYE 161028P00011500 P 10/28/16 11.5 0.00 0.49
FEYE 161028P00012000 P 10/28/16 12.0 0.00 0.46
FEYE 161028P00012500 P 10/28/16 12.5 0.18 0.47
FEYE 161028P00013000 P 10/28/16 13.0 0.29 0.40
FEYE 161028P00013500 P 10/28/16 13.5 0.46 0.55
FEYE 161028P00014000 P 10/28/16 14.0 0.62 0.76
FEYE 161028P00014500 P 10/28/16 14.5 0.85 1.01
FEYE 161028P00015000 P 10/28/16 15.0 1.16 1.30
FEYE 161028P00015500 P 10/28/16 15.5 1.47 1.74
FEYE 161028P00016000 P 10/28/16 16.0 1.79 2.13
FEYE 161028P00016500 P 10/28/16 16.5 1.75 2.67
FEYE 161028P00017000 P 10/28/16 17.0 2.07 3.65
FEYE 161028P00017500 P 10/28/16 17.5 2.46 4.20
FEYE 161028P00018000 P 10/28/16 18.0 2.90 4.85
FEYE 161028P00018500 P 10/28/16 18.5 3.35 5.15
FEYE 161028P00019000 P 10/28/16 19.0 3.85 6.55
FEYE 161028P00019500 P 10/28/16 19.5 4.30 7.00
FEYE 161028P00020000 P 10/28/16 20.0 4.80 6.80
FEYE 161028P00020500 P 10/28/16 20.5 5.20 7.40
FEYE 161028P00021000 P 10/28/16 21.0 5.25 8.35
FEYE 161028P00021500 P 10/28/16 21.5 6.15 8.40
FEYE 161028P00022000 P 10/28/16 22.0 6.65 9.10
FEYE 161028P00022500 P 10/28/16 22.5 6.85 9.95
FEYE 161028P00023000 P 10/28/16 23.0 7.15 10.80
FEYE 161028P00023500 P 10/28/16 23.5 7.90 10.95
FEYE 161028P00024000 P 10/28/16 24.0 8.30 11.80
FEYE 161028P00024500 P 10/28/16 24.5 8.55 12.25
FEYE 161028P00025000 P 10/28/16 25.0 8.60 12.65
FEYE 161028P00030000 P 10/28/16 30.0 13.65 16.25
FEYE 161104C00006500 C 11/04/16 6.5 6.90 9.35
FEYE 161104C00007000 C 11/04/16 7.0 5.70 9.50
FEYE 161104C00007500 C 11/04/16 7.5 5.80 9.00
FEYE 161104C00008000 C 11/04/16 8.0 5.05 8.70
FEYE 161104C00008500 C 11/04/16 8.5 4.65 8.00
FEYE 161104C00009000 C 11/04/16 9.0 4.40 7.50
FEYE 161104C00009500 C 11/04/16 9.5 4.15 6.65
FEYE 161104C00010000 C 11/04/16 10.0 4.35 4.90
FEYE 161104C00010500 C 11/04/16 10.5 3.15 5.95
FEYE 161104C00011000 C 11/04/16 11.0 3.15 4.85
FEYE 161104C00011500 C 11/04/16 11.5 2.48 3.85
FEYE 161104C00012000 C 11/04/16 12.0 2.56 3.10
FEYE 161104C00012500 C 11/04/16 12.5 2.15 3.05
FEYE 161104C00013000 C 11/04/16 13.0 1.79 2.23
FEYE 161104C00013500 C 11/04/16 13.5 1.51 1.82
FEYE 161104C00014000 C 11/04/16 14.0 1.13 1.49
FEYE 161104C00014500 C 11/04/16 14.5 0.95 1.32
FEYE 161104C00015000 C 11/04/16 15.0 0.60 1.08
FEYE 161104C00015500 C 11/04/16 15.5 0.55 0.95
FEYE 161104C00016000 C 11/04/16 16.0 0.52 0.80
FEYE 161104C00016500 C 11/04/16 16.5 0.39 0.68
FEYE 161104C00017000 C 11/04/16 17.0 0.31 0.58
FEYE 161104C00017500 C 11/04/16 17.5 0.24 0.49
FEYE 161104C00018000 C 11/04/16 18.0 0.11 0.57
FEYE 161104C00018500 C 11/04/16 18.5 0.09 0.60
FEYE 161104C00019000 C 11/04/16 19.0 0.04 0.48
FEYE 161104C00019500 C 11/04/16 19.5 0.00 0.51
FEYE 161104C00020000 C 11/04/16 20.0 0.00 0.49
FEYE 161104C00020500 C 11/04/16 20.5 0.00 0.50
FEYE 161104C00021000 C 11/04/16 21.0 0.00 0.41
FEYE 161104C00021500 C 11/04/16 21.5 0.00 0.50
FEYE 161104C00022000 C 11/04/16 22.0 0.00 0.26
FEYE 161104C00022500 C 11/04/16 22.5 0.00 0.50
FEYE 161104C00023000 C 11/04/16 23.0 0.00 0.50
FEYE 161104C00023500 C 11/04/16 23.5 0.00 0.50
FEYE 161104C00024000 C 11/04/16 24.0 0.00 0.50
FEYE 161104C00024500 C 11/04/16 24.5 0.00 0.48
FEYE 161104P00006500 P 11/04/16 6.5 0.00 0.50
FEYE 161104P00007000 P 11/04/16 7.0 0.00 0.50
FEYE 161104P00007500 P 11/04/16 7.5 0.00 0.50
FEYE 161104P00008000 P 11/04/16 8.0 0.00 0.39
FEYE 161104P00008500 P 11/04/16 8.5 0.00 0.50
FEYE 161104P00009000 P 11/04/16 9.0 0.00 0.23
FEYE 161104P00009500 P 11/04/16 9.5 0.00 0.50
FEYE 161104P00010000 P 11/04/16 10.0 0.00 0.41
FEYE 161104P00010500 P 11/04/16 10.5 0.00 0.50
FEYE 161104P00011000 P 11/04/16 11.0 0.00 0.50
FEYE 161104P00011500 P 11/04/16 11.5 0.08 0.56
FEYE 161104P00012000 P 11/04/16 12.0 0.12 0.50
FEYE 161104P00012500 P 11/04/16 12.5 0.25 0.61
FEYE 161104P00013000 P 11/04/16 13.0 0.44 0.70
FEYE 161104P00013500 P 11/04/16 13.5 0.68 0.86
FEYE 161104P00014000 P 11/04/16 14.0 0.88 1.15
FEYE 161104P00014500 P 11/04/16 14.5 1.11 1.37
FEYE 161104P00015000 P 11/04/16 15.0 1.25 1.69
FEYE 161104P00015500 P 11/04/16 15.5 1.55 2.04
FEYE 161104P00016000 P 11/04/16 16.0 1.95 2.48
FEYE 161104P00016500 P 11/04/16 16.5 2.22 2.87
FEYE 161104P00017000 P 11/04/16 17.0 2.30 3.95
FEYE 161104P00017500 P 11/04/16 17.5 2.70 4.55
FEYE 161104P00018000 P 11/04/16 18.0 3.15 5.05
FEYE 161104P00018500 P 11/04/16 18.5 3.50 5.25
FEYE 161104P00019000 P 11/04/16 19.0 3.95 5.95
FEYE 161104P00019500 P 11/04/16 19.5 4.40 6.35
FEYE 161104P00020000 P 11/04/16 20.0 4.90 6.85
FEYE 161104P00020500 P 11/04/16 20.5 5.25 7.45
FEYE 161104P00021000 P 11/04/16 21.0 5.75 8.15
FEYE 161104P00021500 P 11/04/16 21.5 6.20 8.65
FEYE 161104P00022000 P 11/04/16 22.0 6.70 8.95
FEYE 161104P00022500 P 11/04/16 22.5 7.20 9.70
FEYE 161104P00023000 P 11/04/16 23.0 7.10 10.35
FEYE 161104P00023500 P 11/04/16 23.5 7.65 10.85
FEYE 161104P00024000 P 11/04/16 24.0 8.15 11.35
FEYE 161104P00024500 P 11/04/16 24.5 9.10 10.85
FEYE 161118C00005000 C 11/18/16 5.0 8.85 10.25
FEYE 161118C00006000 C 11/18/16 6.0 7.00 10.55
FEYE 161118C00007000 C 11/18/16 7.0 6.45 9.55
FEYE 161118C00008000 C 11/18/16 8.0 6.05 7.05
FEYE 161118C00009000 C 11/18/16 9.0 5.20 6.10
FEYE 161118C00010000 C 11/18/16 10.0 4.50 4.65
FEYE 161118C00011000 C 11/18/16 11.0 3.50 4.10
FEYE 161118C00012000 C 11/18/16 12.0 2.73 2.89
FEYE 161118C00013000 C 11/18/16 13.0 2.02 2.19
FEYE 161118C00014000 C 11/18/16 14.0 1.43 1.62
FEYE 161118C00015000 C 11/18/16 15.0 1.02 1.15
FEYE 161118C00016000 C 11/18/16 16.0 0.75 0.83
FEYE 161118C00017000 C 11/18/16 17.0 0.48 0.59
FEYE 161118C00018000 C 11/18/16 18.0 0.33 0.52
FEYE 161118C00019000 C 11/18/16 19.0 0.26 0.43
FEYE 161118C00020000 C 11/18/16 20.0 0.17 0.42
FEYE 161118C00021000 C 11/18/16 21.0 0.15 0.25
FEYE 161118C00022000 C 11/18/16 22.0 0.06 0.23
FEYE 161118C00023000 C 11/18/16 23.0 0.08 0.29
FEYE 161118P00005000 P 11/18/16 5.0 0.00 0.34
FEYE 161118P00006000 P 11/18/16 6.0 0.00 0.50
FEYE 161118P00007000 P 11/18/16 7.0 0.00 0.50
FEYE 161118P00008000 P 11/18/16 8.0 0.01 0.09
FEYE 161118P00009000 P 11/18/16 9.0 0.00 0.11
FEYE 161118P00010000 P 11/18/16 10.0 0.07 0.18
FEYE 161118P00011000 P 11/18/16 11.0 0.18 0.27
FEYE 161118P00012000 P 11/18/16 12.0 0.38 0.45
FEYE 161118P00013000 P 11/18/16 13.0 0.68 0.75
FEYE 161118P00014000 P 11/18/16 14.0 1.05 1.19
FEYE 161118P00015000 P 11/18/16 15.0 1.46 1.76
FEYE 161118P00016000 P 11/18/16 16.0 2.19 2.44
FEYE 161118P00017000 P 11/18/16 17.0 2.95 3.25
FEYE 161118P00018000 P 11/18/16 18.0 3.65 4.15
FEYE 161118P00019000 P 11/18/16 19.0 4.55 5.20
FEYE 161118P00020000 P 11/18/16 20.0 5.15 6.20
FEYE 161118P00021000 P 11/18/16 21.0 6.10 7.15
FEYE 161118P00022000 P 11/18/16 22.0 7.10 8.40
FEYE 161118P00023000 P 11/18/16 23.0 7.85 9.35
FEYE 161216C00005000 C 12/16/16 5.0 8.75 10.30
FEYE 161216C00006000 C 12/16/16 6.0 7.35 9.05
FEYE 161216C00007000 C 12/16/16 7.0 7.10 8.25
FEYE 161216C00008000 C 12/16/16 8.0 6.10 7.05
FEYE 161216C00009000 C 12/16/16 9.0 5.15 6.15
FEYE 161216C00010000 C 12/16/16 10.0 4.50 5.30
FEYE 161216C00011000 C 12/16/16 11.0 3.60 4.40
FEYE 161216C00012000 C 12/16/16 12.0 2.82 3.10
FEYE 161216C00013000 C 12/16/16 13.0 2.25 2.44
FEYE 161216C00014000 C 12/16/16 14.0 1.66 1.85
FEYE 161216C00015000 C 12/16/16 15.0 1.24 1.39
FEYE 161216C00016000 C 12/16/16 16.0 0.93 1.07
FEYE 161216C00017000 C 12/16/16 17.0 0.66 0.81
FEYE 161216C00018000 C 12/16/16 18.0 0.51 0.62
FEYE 161216C00019000 C 12/16/16 19.0 0.32 0.51
FEYE 161216C00020000 C 12/16/16 20.0 0.22 0.40
FEYE 161216C00021000 C 12/16/16 21.0 0.19 0.44
FEYE 161216C00022000 C 12/16/16 22.0 0.15 0.28
FEYE 161216C00023000 C 12/16/16 23.0 0.06 0.25
FEYE 161216C00024000 C 12/16/16 24.0 0.06 0.33
FEYE 161216C00025000 C 12/16/16 25.0 0.01 0.25
FEYE 161216C00026000 C 12/16/16 26.0 0.04 0.17
FEYE 161216C00027000 C 12/16/16 27.0 0.00 0.23
FEYE 161216C00028000 C 12/16/16 28.0 0.00 0.14
FEYE 161216C00029000 C 12/16/16 29.0 0.00 0.13
FEYE 161216C00030000 C 12/16/16 30.0 0.00 0.11
FEYE 161216C00031000 C 12/16/16 31.0 0.00 0.11
FEYE 161216C00032000 C 12/16/16 32.0 0.00 0.17
FEYE 161216C00033000 C 12/16/16 33.0 0.00 0.14
FEYE 161216C00034000 C 12/16/16 34.0 0.01 0.14
FEYE 161216C00035000 C 12/16/16 35.0 0.00 0.10
FEYE 161216C00036000 C 12/16/16 36.0 0.00 0.12
FEYE 161216P00005000 P 12/16/16 5.0 0.00 0.05
FEYE 161216P00006000 P 12/16/16 6.0 0.00 0.08
FEYE 161216P00007000 P 12/16/16 7.0 0.00 0.12
FEYE 161216P00008000 P 12/16/16 8.0 0.03 0.08
FEYE 161216P00009000 P 12/16/16 9.0 0.05 0.17
FEYE 161216P00010000 P 12/16/16 10.0 0.16 0.26
FEYE 161216P00011000 P 12/16/16 11.0 0.33 0.42
FEYE 161216P00012000 P 12/16/16 12.0 0.56 0.64
FEYE 161216P00013000 P 12/16/16 13.0 0.89 0.97
FEYE 161216P00014000 P 12/16/16 14.0 1.30 1.41
FEYE 161216P00015000 P 12/16/16 15.0 1.80 1.96
FEYE 161216P00016000 P 12/16/16 16.0 2.47 2.65
FEYE 161216P00017000 P 12/16/16 17.0 3.10 3.60
FEYE 161216P00018000 P 12/16/16 18.0 3.75 4.25
FEYE 161216P00019000 P 12/16/16 19.0 4.65 5.30
FEYE 161216P00020000 P 12/16/16 20.0 5.15 6.05
FEYE 161216P00021000 P 12/16/16 21.0 6.20 7.25
FEYE 161216P00022000 P 12/16/16 22.0 7.20 9.50
FEYE 161216P00023000 P 12/16/16 23.0 8.10 10.45
FEYE 161216P00024000 P 12/16/16 24.0 9.05 11.40
FEYE 161216P00025000 P 12/16/16 25.0 10.10 11.30
FEYE 161216P00026000 P 12/16/16 26.0 10.65 13.60
FEYE 161216P00027000 P 12/16/16 27.0 11.65 15.20
FEYE 161216P00028000 P 12/16/16 28.0 13.10 14.15
FEYE 161216P00029000 P 12/16/16 29.0 13.50 17.00
FEYE 161216P00030000 P 12/16/16 30.0 15.00 18.00
FEYE 161216P00031000 P 12/16/16 31.0 16.00 19.00
FEYE 161216P00032000 P 12/16/16 32.0 16.75 20.00
FEYE 161216P00033000 P 12/16/16 33.0 17.00 20.65
FEYE 161216P00034000 P 12/16/16 34.0 18.00 21.80
FEYE 161216P00035000 P 12/16/16 35.0 19.00 22.80
FEYE 161216P00036000 P 12/16/16 36.0 21.05 22.25
FEYE 170120C00003000 C 01/20/17 3.0 10.55 12.30
FEYE 170120C00005000 C 01/20/17 5.0 8.70 10.55
FEYE 170120C00006000 C 01/20/17 6.0 8.00 9.30
FEYE 170120C00007000 C 01/20/17 7.0 7.05 8.15
FEYE 170120C00008000 C 01/20/17 8.0 6.30 7.15
FEYE 170120C00009000 C 01/20/17 9.0 5.30 6.20
FEYE 170120C00010000 C 01/20/17 10.0 4.55 5.40
FEYE 170120C00011000 C 01/20/17 11.0 3.80 4.25
FEYE 170120C00012000 C 01/20/17 12.0 2.98 3.35
FEYE 170120C00013000 C 01/20/17 13.0 2.50 2.68
FEYE 170120C00014000 C 01/20/17 14.0 1.94 2.10
FEYE 170120C00015000 C 01/20/17 15.0 1.40 1.62
FEYE 170120C00016000 C 01/20/17 16.0 1.10 1.25
FEYE 170120C00017000 C 01/20/17 17.0 0.88 0.99
FEYE 170120C00018000 C 01/20/17 18.0 0.67 0.77
FEYE 170120C00019000 C 01/20/17 19.0 0.50 0.61
FEYE 170120C00020000 C 01/20/17 20.0 0.34 0.51
FEYE 170120C00021000 C 01/20/17 21.0 0.28 0.43
FEYE 170120C00022000 C 01/20/17 22.0 0.21 0.36
FEYE 170120C00023000 C 01/20/17 23.0 0.17 0.35
FEYE 170120C00024000 C 01/20/17 24.0 0.16 0.30
FEYE 170120C00025000 C 01/20/17 25.0 0.11 0.21
FEYE 170120C00026000 C 01/20/17 26.0 0.06 0.22
FEYE 170120C00027000 C 01/20/17 27.0 0.02 0.20
FEYE 170120C00028000 C 01/20/17 28.0 0.05 0.18
FEYE 170120C00029000 C 01/20/17 29.0 0.04 0.16
FEYE 170120C00030000 C 01/20/17 30.0 0.04 0.14
FEYE 170120C00031000 C 01/20/17 31.0 0.03 0.13
FEYE 170120C00032000 C 01/20/17 32.0 0.02 0.12
FEYE 170120C00033000 C 01/20/17 33.0 0.01 0.10
FEYE 170120C00034000 C 01/20/17 34.0 0.00 0.10
FEYE 170120C00035000 C 01/20/17 35.0 0.01 0.10
FEYE 170120C00036000 C 01/20/17 36.0 0.00 0.09
FEYE 170120C00037000 C 01/20/17 37.0 0.00 0.10
FEYE 170120C00040000 C 01/20/17 40.0 0.01 0.11
FEYE 170120C00042000 C 01/20/17 42.0 0.01 0.09
FEYE 170120C00045000 C 01/20/17 45.0 0.00 0.05
FEYE 170120C00047000 C 01/20/17 47.0 0.00 0.07
FEYE 170120C00050000 C 01/20/17 50.0 0.00 0.05
FEYE 170120C00055000 C 01/20/17 55.0 0.00 0.05
FEYE 170120C00060000 C 01/20/17 60.0 0.00 0.01
FEYE 170120C00065000 C 01/20/17 65.0 0.00 0.04
FEYE 170120C00070000 C 01/20/17 70.0 0.00 0.04
FEYE 170120C00075000 C 01/20/17 75.0 0.00 0.04
FEYE 170120C00080000 C 01/20/17 80.0 0.00 0.02
FEYE 170120P00003000 P 01/20/17 3.0 0.00 0.04
FEYE 170120P00005000 P 01/20/17 5.0 0.00 0.06
FEYE 170120P00006000 P 01/20/17 6.0 0.00 0.10
FEYE 170120P00007000 P 01/20/17 7.0 0.03 0.10
FEYE 170120P00008000 P 01/20/17 8.0 0.08 0.15
FEYE 170120P00009000 P 01/20/17 9.0 0.17 0.24
FEYE 170120P00010000 P 01/20/17 10.0 0.28 0.39
FEYE 170120P00011000 P 01/20/17 11.0 0.48 0.57
FEYE 170120P00012000 P 01/20/17 12.0 0.72 0.83
FEYE 170120P00013000 P 01/20/17 13.0 1.09 1.21
FEYE 170120P00014000 P 01/20/17 14.0 1.53 1.65
FEYE 170120P00015000 P 01/20/17 15.0 2.08 2.22
FEYE 170120P00016000 P 01/20/17 16.0 2.69 2.85
FEYE 170120P00017000 P 01/20/17 17.0 3.25 3.70
FEYE 170120P00018000 P 01/20/17 18.0 4.15 4.40
FEYE 170120P00019000 P 01/20/17 19.0 4.75 5.25
FEYE 170120P00020000 P 01/20/17 20.0 5.65 6.20
FEYE 170120P00021000 P 01/20/17 21.0 6.00 7.35
FEYE 170120P00022000 P 01/20/17 22.0 7.20 8.00
FEYE 170120P00023000 P 01/20/17 23.0 8.15 9.25
FEYE 170120P00024000 P 01/20/17 24.0 9.10 10.50
FEYE 170120P00025000 P 01/20/17 25.0 9.80 11.15
FEYE 170120P00026000 P 01/20/17 26.0 11.00 12.65
FEYE 170120P00027000 P 01/20/17 27.0 12.00 13.20
FEYE 170120P00028000 P 01/20/17 28.0 12.50 14.70
FEYE 170120P00029000 P 01/20/17 29.0 14.05 15.25
FEYE 170120P00030000 P 01/20/17 30.0 14.45 16.30
FEYE 170120P00031000 P 01/20/17 31.0 15.00 19.00
FEYE 170120P00032000 P 01/20/17 32.0 16.95 18.15
FEYE 170120P00033000 P 01/20/17 33.0 17.95 19.15
FEYE 170120P00034000 P 01/20/17 34.0 18.70 22.00
FEYE 170120P00035000 P 01/20/17 35.0 19.75 21.15
FEYE 170120P00036000 P 01/20/17 36.0 20.15 24.00
FEYE 170120P00037000 P 01/20/17 37.0 21.70 23.15
FEYE 170120P00040000 P 01/20/17 40.0 24.15 28.00
FEYE 170120P00042000 P 01/20/17 42.0 26.70 28.55
FEYE 170120P00045000 P 01/20/17 45.0 29.70 31.25
FEYE 170120P00047000 P 01/20/17 47.0 31.15 35.00
FEYE 170120P00050000 P 01/20/17 50.0 33.90 38.00
FEYE 170120P00055000 P 01/20/17 55.0 38.60 43.00
FEYE 170120P00060000 P 01/20/17 60.0 43.60 47.85
FEYE 170120P00065000 P 01/20/17 65.0 48.60 52.85
FEYE 170120P00070000 P 01/20/17 70.0 53.50 57.80
FEYE 170120P00075000 P 01/20/17 75.0 58.50 62.80
FEYE 170120P00080000 P 01/20/17 80.0 63.50 67.80
FEYE 170317C00005000 C 03/17/17 5.0 8.50 10.20
FEYE 170317C00006000 C 03/17/17 6.0 8.00 9.45
FEYE 170317C00007000 C 03/17/17 7.0 7.05 8.50
FEYE 170317C00008000 C 03/17/17 8.0 6.00 7.35
FEYE 170317C00009000 C 03/17/17 9.0 5.55 6.50
FEYE 170317C00010000 C 03/17/17 10.0 4.80 5.50
FEYE 170317C00011000 C 03/17/17 11.0 4.15 4.65
FEYE 170317C00012000 C 03/17/17 12.0 3.50 3.90
FEYE 170317C00013000 C 03/17/17 13.0 2.90 3.15
FEYE 170317C00014000 C 03/17/17 14.0 2.33 2.59
FEYE 170317C00015000 C 03/17/17 15.0 1.95 2.09
FEYE 170317C00016000 C 03/17/17 16.0 1.56 1.74
FEYE 170317C00017000 C 03/17/17 17.0 1.23 1.44
FEYE 170317C00018000 C 03/17/17 18.0 1.00 1.19
FEYE 170317C00019000 C 03/17/17 19.0 0.80 0.98
FEYE 170317C00020000 C 03/17/17 20.0 0.63 0.81
FEYE 170317C00021000 C 03/17/17 21.0 0.50 0.73
FEYE 170317C00022000 C 03/17/17 22.0 0.35 0.61
FEYE 170317C00023000 C 03/17/17 23.0 0.30 0.51
FEYE 170317C00024000 C 03/17/17 24.0 0.24 0.43
FEYE 170317C00025000 C 03/17/17 25.0 0.18 0.49
FEYE 170317C00026000 C 03/17/17 26.0 0.14 0.43
FEYE 170317C00027000 C 03/17/17 27.0 0.11 0.38
FEYE 170317C00028000 C 03/17/17 28.0 0.08 0.34
FEYE 170317C00029000 C 03/17/17 29.0 0.05 0.30
FEYE 170317C00030000 C 03/17/17 30.0 0.03 0.27
FEYE 170317C00031000 C 03/17/17 31.0 0.02 0.24
FEYE 170317C00032000 C 03/17/17 32.0 0.01 0.21
FEYE 170317C00033000 C 03/17/17 33.0 0.01 0.19
FEYE 170317C00034000 C 03/17/17 34.0 0.00 0.18
FEYE 170317P00005000 P 03/17/17 5.0 0.00 0.12
FEYE 170317P00006000 P 03/17/17 6.0 0.00 0.19
FEYE 170317P00007000 P 03/17/17 7.0 0.05 0.28
FEYE 170317P00008000 P 03/17/17 8.0 0.13 0.40
FEYE 170317P00009000 P 03/17/17 9.0 0.23 0.44
FEYE 170317P00010000 P 03/17/17 10.0 0.51 0.62
FEYE 170317P00011000 P 03/17/17 11.0 0.73 0.86
FEYE 170317P00012000 P 03/17/17 12.0 1.07 1.19
FEYE 170317P00013000 P 03/17/17 13.0 1.49 1.61
FEYE 170317P00014000 P 03/17/17 14.0 1.90 2.09
FEYE 170317P00015000 P 03/17/17 15.0 2.40 2.69
FEYE 170317P00016000 P 03/17/17 16.0 3.00 3.30
FEYE 170317P00017000 P 03/17/17 17.0 3.70 4.05
FEYE 170317P00018000 P 03/17/17 18.0 4.25 4.75
FEYE 170317P00019000 P 03/17/17 19.0 4.95 5.60
FEYE 170317P00020000 P 03/17/17 20.0 5.80 6.45
FEYE 170317P00021000 P 03/17/17 21.0 6.70 7.35
FEYE 170317P00022000 P 03/17/17 22.0 7.60 8.20
FEYE 170317P00023000 P 03/17/17 23.0 7.95 9.05
FEYE 170317P00024000 P 03/17/17 24.0 9.25 10.10
FEYE 170317P00025000 P 03/17/17 25.0 10.10 11.30
FEYE 170317P00026000 P 03/17/17 26.0 11.05 12.00
FEYE 170317P00027000 P 03/17/17 27.0 12.05 13.05
FEYE 170317P00028000 P 03/17/17 28.0 13.00 14.20
FEYE 170317P00029000 P 03/17/17 29.0 13.45 16.40
FEYE 170317P00030000 P 03/17/17 30.0 14.95 17.55
FEYE 170317P00031000 P 03/17/17 31.0 15.85 17.20
FEYE 170317P00032000 P 03/17/17 32.0 16.35 19.35
FEYE 170317P00033000 P 03/17/17 33.0 17.35 19.20
FEYE 170317P00034000 P 03/17/17 34.0 18.65 20.15
FEYE 180119C00003000 C 01/19/18 3.0 9.90 12.75
FEYE 180119C00005000 C 01/19/18 5.0 8.30 11.15
FEYE 180119C00008000 C 01/19/18 8.0 7.00 8.70
FEYE 180119C00010000 C 01/19/18 10.0 5.80 6.45
FEYE 180119C00013000 C 01/19/18 13.0 4.00 4.75
FEYE 180119C00015000 C 01/19/18 15.0 3.10 3.65
FEYE 180119C00018000 C 01/19/18 18.0 2.00 2.79
FEYE 180119C00020000 C 01/19/18 20.0 1.63 1.83
FEYE 180119C00022000 C 01/19/18 22.0 1.06 1.89
FEYE 180119C00025000 C 01/19/18 25.0 0.68 1.41
FEYE 180119C00027000 C 01/19/18 27.0 0.38 0.99
FEYE 180119C00030000 C 01/19/18 30.0 0.15 0.50
FEYE 180119C00032000 C 01/19/18 32.0 0.16 0.72
FEYE 180119C00035000 C 01/19/18 35.0 0.15 0.50
FEYE 180119P00003000 P 01/19/18 3.0 0.00 0.14
FEYE 180119P00005000 P 01/19/18 5.0 0.04 0.40
FEYE 180119P00008000 P 01/19/18 8.0 0.47 1.00
FEYE 180119P00010000 P 01/19/18 10.0 1.01 1.65
FEYE 180119P00013000 P 01/19/18 13.0 2.19 2.70
FEYE 180119P00015000 P 01/19/18 15.0 3.30 3.95
FEYE 180119P00018000 P 01/19/18 18.0 5.20 5.90
FEYE 180119P00020000 P 01/19/18 20.0 6.70 7.10
FEYE 180119P00022000 P 01/19/18 22.0 8.15 8.95
FEYE 180119P00025000 P 01/19/18 25.0 10.75 11.45
FEYE 180119P00027000 P 01/19/18 27.0 12.60 13.35
FEYE 180119P00030000 P 01/19/18 30.0 14.15 16.75
FEYE 180119P00032000 P 01/19/18 32.0 17.00 18.90
FEYE 180119P00035000 P 01/19/18 35.0 18.30 21.30

OPRA data is delayed 15 minutes.