Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fireeye Inc (FEYE)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 150731C00025000 C 07/31/15 25.0 21.15 23.45
FEYE 150731C00030000 C 07/31/15 30.0 16.60 19.40
FEYE 150731C00035000 C 07/31/15 35.0 12.15 13.15
FEYE 150731C00036000 C 07/31/15 36.0 11.25 12.40
FEYE 150731C00037000 C 07/31/15 37.0 10.20 11.10
FEYE 150731C00038000 C 07/31/15 38.0 9.20 10.15
FEYE 150731C00039000 C 07/31/15 39.0 8.20 9.10
FEYE 150731C00040000 C 07/31/15 40.0 7.45 8.10
FEYE 150731C00040500 C 07/31/15 40.5 6.60 7.70
FEYE 150731C00041000 C 07/31/15 41.0 6.50 7.20
FEYE 150731C00041500 C 07/31/15 41.5 5.70 6.80
FEYE 150731C00042000 C 07/31/15 42.0 6.00 6.30
FEYE 150731C00042500 C 07/31/15 42.5 5.45 5.90
FEYE 150731C00043000 C 07/31/15 43.0 5.15 5.30
FEYE 150731C00043500 C 07/31/15 43.5 4.65 4.95
FEYE 150731C00044000 C 07/31/15 44.0 4.35 4.55
FEYE 150731C00044500 C 07/31/15 44.5 3.95 4.20
FEYE 150731C00045000 C 07/31/15 45.0 3.60 3.80
FEYE 150731C00045500 C 07/31/15 45.5 3.35 3.45
FEYE 150731C00046000 C 07/31/15 46.0 3.00 3.15
FEYE 150731C00046500 C 07/31/15 46.5 2.67 2.83
FEYE 150731C00047000 C 07/31/15 47.0 2.45 2.55
FEYE 150731C00047500 C 07/31/15 47.5 2.18 2.28
FEYE 150731C00048000 C 07/31/15 48.0 1.93 2.01
FEYE 150731C00048500 C 07/31/15 48.5 1.72 1.80
FEYE 150731C00049000 C 07/31/15 49.0 1.51 1.60
FEYE 150731C00049500 C 07/31/15 49.5 1.32 1.40
FEYE 150731C00050000 C 07/31/15 50.0 1.15 1.23
FEYE 150731C00050500 C 07/31/15 50.5 1.00 1.07
FEYE 150731C00051000 C 07/31/15 51.0 0.87 0.90
FEYE 150731C00051500 C 07/31/15 51.5 0.75 0.81
FEYE 150731C00052000 C 07/31/15 52.0 0.63 0.69
FEYE 150731C00052500 C 07/31/15 52.5 0.54 0.59
FEYE 150731C00053000 C 07/31/15 53.0 0.45 0.50
FEYE 150731C00053500 C 07/31/15 53.5 0.39 0.43
FEYE 150731C00054000 C 07/31/15 54.0 0.32 0.35
FEYE 150731C00054500 C 07/31/15 54.5 0.26 0.30
FEYE 150731C00055000 C 07/31/15 55.0 0.21 0.25
FEYE 150731C00055500 C 07/31/15 55.5 0.18 0.21
FEYE 150731C00056000 C 07/31/15 56.0 0.14 0.18
FEYE 150731C00056500 C 07/31/15 56.5 0.09 0.30
FEYE 150731C00057000 C 07/31/15 57.0 0.09 0.14
FEYE 150731C00057500 C 07/31/15 57.5 0.07 0.16
FEYE 150731C00058000 C 07/31/15 58.0 0.04 0.10
FEYE 150731C00058500 C 07/31/15 58.5 0.03 0.11
FEYE 150731C00059000 C 07/31/15 59.0 0.03 0.09
FEYE 150731C00060000 C 07/31/15 60.0 0.00 0.10
FEYE 150731C00061000 C 07/31/15 61.0 0.00 0.10
FEYE 150731C00062000 C 07/31/15 62.0 0.00 0.50
FEYE 150731C00063000 C 07/31/15 63.0 0.00 0.40
FEYE 150731C00064000 C 07/31/15 64.0 0.00 0.35
FEYE 150731C00065000 C 07/31/15 65.0 0.00 0.04
FEYE 150731C00066000 C 07/31/15 66.0 0.00 0.03
FEYE 150731C00067000 C 07/31/15 67.0 0.00 0.50
FEYE 150731C00068000 C 07/31/15 68.0 0.00 0.50
FEYE 150731C00069000 C 07/31/15 69.0 0.00 0.50
FEYE 150731C00070000 C 07/31/15 70.0 0.00 0.23
FEYE 150731P00025000 P 07/31/15 25.0 0.00 0.50
FEYE 150731P00030000 P 07/31/15 30.0 0.00 0.05
FEYE 150731P00035000 P 07/31/15 35.0 0.00 0.06
FEYE 150731P00036000 P 07/31/15 36.0 0.00 0.14
FEYE 150731P00037000 P 07/31/15 37.0 0.00 0.13
FEYE 150731P00038000 P 07/31/15 38.0 0.05 0.07
FEYE 150731P00039000 P 07/31/15 39.0 0.07 0.10
FEYE 150731P00040000 P 07/31/15 40.0 0.13 0.14
FEYE 150731P00040500 P 07/31/15 40.5 0.13 0.19
FEYE 150731P00041000 P 07/31/15 41.0 0.19 0.21
FEYE 150731P00041500 P 07/31/15 41.5 0.24 0.29
FEYE 150731P00042000 P 07/31/15 42.0 0.30 0.34
FEYE 150731P00042500 P 07/31/15 42.5 0.37 0.42
FEYE 150731P00043000 P 07/31/15 43.0 0.46 0.51
FEYE 150731P00043500 P 07/31/15 43.5 0.56 0.61
FEYE 150731P00044000 P 07/31/15 44.0 0.67 0.72
FEYE 150731P00044500 P 07/31/15 44.5 0.81 0.86
FEYE 150731P00045000 P 07/31/15 45.0 0.93 1.00
FEYE 150731P00045500 P 07/31/15 45.5 1.10 1.17
FEYE 150731P00046000 P 07/31/15 46.0 1.28 1.36
FEYE 150731P00046500 P 07/31/15 46.5 1.44 1.58
FEYE 150731P00047000 P 07/31/15 47.0 1.70 1.78
FEYE 150731P00047500 P 07/31/15 47.5 1.93 1.99
FEYE 150731P00048000 P 07/31/15 48.0 2.18 2.29
FEYE 150731P00048500 P 07/31/15 48.5 2.45 2.56
FEYE 150731P00049000 P 07/31/15 49.0 2.75 2.87
FEYE 150731P00049500 P 07/31/15 49.5 3.00 3.20
FEYE 150731P00050000 P 07/31/15 50.0 3.35 3.55
FEYE 150731P00050500 P 07/31/15 50.5 3.70 3.90
FEYE 150731P00051000 P 07/31/15 51.0 4.05 4.25
FEYE 150731P00051500 P 07/31/15 51.5 4.45 4.65
FEYE 150731P00052000 P 07/31/15 52.0 4.80 5.00
FEYE 150731P00052500 P 07/31/15 52.5 5.20 5.45
FEYE 150731P00053000 P 07/31/15 53.0 5.60 5.95
FEYE 150731P00053500 P 07/31/15 53.5 6.00 6.25
FEYE 150731P00054000 P 07/31/15 54.0 6.35 6.75
FEYE 150731P00054500 P 07/31/15 54.5 6.95 7.65
FEYE 150731P00055000 P 07/31/15 55.0 7.20 7.65
FEYE 150731P00055500 P 07/31/15 55.5 7.65 8.20
FEYE 150731P00056000 P 07/31/15 56.0 8.15 8.65
FEYE 150731P00056500 P 07/31/15 56.5 8.60 9.15
FEYE 150731P00057000 P 07/31/15 57.0 9.05 9.75
FEYE 150731P00057500 P 07/31/15 57.5 9.50 10.15
FEYE 150731P00058000 P 07/31/15 58.0 10.05 10.65
FEYE 150731P00058500 P 07/31/15 58.5 10.45 11.20
FEYE 150731P00059000 P 07/31/15 59.0 10.95 11.70
FEYE 150731P00060000 P 07/31/15 60.0 12.00 12.70
FEYE 150731P00061000 P 07/31/15 61.0 13.10 13.80
FEYE 150731P00062000 P 07/31/15 62.0 13.65 14.85
FEYE 150731P00063000 P 07/31/15 63.0 14.65 15.75
FEYE 150731P00064000 P 07/31/15 64.0 15.65 16.75
FEYE 150731P00065000 P 07/31/15 65.0 17.00 17.60
FEYE 150731P00066000 P 07/31/15 66.0 17.45 18.65
FEYE 150731P00067000 P 07/31/15 67.0 18.50 19.65
FEYE 150731P00068000 P 07/31/15 68.0 19.50 20.65
FEYE 150731P00069000 P 07/31/15 69.0 20.50 21.65
FEYE 150731P00070000 P 07/31/15 70.0 22.00 22.55
FEYE 150807C00025000 C 08/07/15 25.0 21.15 24.40
FEYE 150807C00030000 C 08/07/15 30.0 16.20 19.40
FEYE 150807C00035000 C 08/07/15 35.0 12.20 13.15
FEYE 150807C00036000 C 08/07/15 36.0 11.25 12.50
FEYE 150807C00037000 C 08/07/15 37.0 10.20 11.65
FEYE 150807C00038000 C 08/07/15 38.0 9.30 10.75
FEYE 150807C00039000 C 08/07/15 39.0 7.90 9.25
FEYE 150807C00039500 C 08/07/15 39.5 7.50 8.75
FEYE 150807C00040000 C 08/07/15 40.0 7.45 8.30
FEYE 150807C00040500 C 08/07/15 40.5 6.95 7.85
FEYE 150807C00041000 C 08/07/15 41.0 6.25 7.35
FEYE 150807C00041500 C 08/07/15 41.5 6.20 6.90
FEYE 150807C00042000 C 08/07/15 42.0 6.05 6.50
FEYE 150807C00042500 C 08/07/15 42.5 5.65 5.95
FEYE 150807C00043000 C 08/07/15 43.0 5.35 5.50
FEYE 150807C00043500 C 08/07/15 43.5 4.90 5.15
FEYE 150807C00044000 C 08/07/15 44.0 4.50 4.75
FEYE 150807C00044500 C 08/07/15 44.5 4.15 4.40
FEYE 150807C00045000 C 08/07/15 45.0 3.95 4.00
FEYE 150807C00045500 C 08/07/15 45.5 3.50 3.75
FEYE 150807C00046000 C 08/07/15 46.0 3.20 3.40
FEYE 150807C00046500 C 08/07/15 46.5 2.95 3.10
FEYE 150807C00047000 C 08/07/15 47.0 2.69 2.84
FEYE 150807C00047500 C 08/07/15 47.5 2.43 2.57
FEYE 150807C00048000 C 08/07/15 48.0 2.19 2.34
FEYE 150807C00048500 C 08/07/15 48.5 1.97 2.10
FEYE 150807C00049000 C 08/07/15 49.0 1.77 1.91
FEYE 150807C00049500 C 08/07/15 49.5 1.59 1.71
FEYE 150807C00050000 C 08/07/15 50.0 1.42 1.52
FEYE 150807C00050500 C 08/07/15 50.5 1.24 1.38
FEYE 150807C00051000 C 08/07/15 51.0 1.12 1.24
FEYE 150807C00051500 C 08/07/15 51.5 0.98 1.10
FEYE 150807C00052000 C 08/07/15 52.0 0.90 0.97
FEYE 150807C00052500 C 08/07/15 52.5 0.78 0.88
FEYE 150807C00053000 C 08/07/15 53.0 0.68 0.78
FEYE 150807C00053500 C 08/07/15 53.5 0.60 0.69
FEYE 150807C00054000 C 08/07/15 54.0 0.54 0.61
FEYE 150807C00054500 C 08/07/15 54.5 0.47 0.54
FEYE 150807C00055000 C 08/07/15 55.0 0.41 0.47
FEYE 150807C00055500 C 08/07/15 55.5 0.35 0.44
FEYE 150807C00056000 C 08/07/15 56.0 0.30 0.37
FEYE 150807C00056500 C 08/07/15 56.5 0.20 0.41
FEYE 150807C00057000 C 08/07/15 57.0 0.13 0.44
FEYE 150807C00057500 C 08/07/15 57.5 0.14 0.30
FEYE 150807C00058000 C 08/07/15 58.0 0.13 0.23
FEYE 150807C00059000 C 08/07/15 59.0 0.05 0.40
FEYE 150807C00060000 C 08/07/15 60.0 0.01 0.14
FEYE 150807C00061000 C 08/07/15 61.0 0.00 0.08
FEYE 150807C00062000 C 08/07/15 62.0 0.01 0.13
FEYE 150807C00063000 C 08/07/15 63.0 0.00 0.50
FEYE 150807C00064000 C 08/07/15 64.0 0.00 0.50
FEYE 150807C00065000 C 08/07/15 65.0 0.00 0.51
FEYE 150807C00066000 C 08/07/15 66.0 0.00 0.51
FEYE 150807C00067000 C 08/07/15 67.0 0.00 0.50
FEYE 150807C00068000 C 08/07/15 68.0 0.00 0.50
FEYE 150807C00069000 C 08/07/15 69.0 0.00 0.50
FEYE 150807C00070000 C 08/07/15 70.0 0.00 0.50
FEYE 150807P00025000 P 08/07/15 25.0 0.00 0.51
FEYE 150807P00030000 P 08/07/15 30.0 0.00 0.50
FEYE 150807P00035000 P 08/07/15 35.0 0.00 0.25
FEYE 150807P00036000 P 08/07/15 36.0 0.00 0.50
FEYE 150807P00037000 P 08/07/15 37.0 0.00 0.36
FEYE 150807P00038000 P 08/07/15 38.0 0.08 0.27
FEYE 150807P00039000 P 08/07/15 39.0 0.10 0.25
FEYE 150807P00039500 P 08/07/15 39.5 0.18 0.33
FEYE 150807P00040000 P 08/07/15 40.0 0.20 0.28
FEYE 150807P00040500 P 08/07/15 40.5 0.26 0.35
FEYE 150807P00041000 P 08/07/15 41.0 0.31 0.38
FEYE 150807P00041500 P 08/07/15 41.5 0.37 0.45
FEYE 150807P00042000 P 08/07/15 42.0 0.45 0.52
FEYE 150807P00042500 P 08/07/15 42.5 0.53 0.62
FEYE 150807P00043000 P 08/07/15 43.0 0.61 0.72
FEYE 150807P00043500 P 08/07/15 43.5 0.73 0.83
FEYE 150807P00044000 P 08/07/15 44.0 0.86 0.96
FEYE 150807P00044500 P 08/07/15 44.5 0.99 1.09
FEYE 150807P00045000 P 08/07/15 45.0 1.16 1.24
FEYE 150807P00045500 P 08/07/15 45.5 1.31 1.43
FEYE 150807P00046000 P 08/07/15 46.0 1.51 1.63
FEYE 150807P00046500 P 08/07/15 46.5 1.72 1.82
FEYE 150807P00047000 P 08/07/15 47.0 1.95 2.05
FEYE 150807P00047500 P 08/07/15 47.5 2.18 2.30
FEYE 150807P00048000 P 08/07/15 48.0 2.43 2.56
FEYE 150807P00048500 P 08/07/15 48.5 2.71 2.86
FEYE 150807P00049000 P 08/07/15 49.0 3.00 3.15
FEYE 150807P00049500 P 08/07/15 49.5 3.30 3.50
FEYE 150807P00050000 P 08/07/15 50.0 3.60 3.85
FEYE 150807P00050500 P 08/07/15 50.5 3.95 4.20
FEYE 150807P00051000 P 08/07/15 51.0 4.35 4.50
FEYE 150807P00051500 P 08/07/15 51.5 4.70 4.90
FEYE 150807P00052000 P 08/07/15 52.0 5.05 5.25
FEYE 150807P00052500 P 08/07/15 52.5 5.45 5.70
FEYE 150807P00053000 P 08/07/15 53.0 5.85 6.10
FEYE 150807P00053500 P 08/07/15 53.5 6.25 6.50
FEYE 150807P00054000 P 08/07/15 54.0 6.70 6.95
FEYE 150807P00054500 P 08/07/15 54.5 7.15 7.35
FEYE 150807P00055000 P 08/07/15 55.0 7.45 7.90
FEYE 150807P00055500 P 08/07/15 55.5 7.85 8.50
FEYE 150807P00056000 P 08/07/15 56.0 8.30 9.00
FEYE 150807P00056500 P 08/07/15 56.5 8.70 9.40
FEYE 150807P00057000 P 08/07/15 57.0 9.20 9.95
FEYE 150807P00057500 P 08/07/15 57.5 9.15 10.45
FEYE 150807P00058000 P 08/07/15 58.0 10.05 10.95
FEYE 150807P00059000 P 08/07/15 59.0 10.65 12.00
FEYE 150807P00060000 P 08/07/15 60.0 12.05 12.75
FEYE 150807P00061000 P 08/07/15 61.0 13.00 14.90
FEYE 150807P00062000 P 08/07/15 62.0 13.95 14.85
FEYE 150807P00063000 P 08/07/15 63.0 15.05 15.70
FEYE 150807P00064000 P 08/07/15 64.0 16.00 16.70
FEYE 150807P00065000 P 08/07/15 65.0 16.95 17.50
FEYE 150807P00066000 P 08/07/15 66.0 18.05 18.75
FEYE 150807P00067000 P 08/07/15 67.0 19.00 19.75
FEYE 150807P00068000 P 08/07/15 68.0 20.00 20.75
FEYE 150807P00069000 P 08/07/15 69.0 20.50 21.75
FEYE 150807P00070000 P 08/07/15 70.0 21.50 22.65
FEYE 150814C00035000 C 08/14/15 35.0 11.60 13.55
FEYE 150814C00038000 C 08/14/15 38.0 9.20 10.75
FEYE 150814C00039000 C 08/14/15 39.0 8.05 9.30
FEYE 150814C00040000 C 08/14/15 40.0 7.45 8.40
FEYE 150814C00040500 C 08/14/15 40.5 7.00 7.90
FEYE 150814C00041000 C 08/14/15 41.0 6.75 7.45
FEYE 150814C00041500 C 08/14/15 41.5 6.55 7.05
FEYE 150814C00042000 C 08/14/15 42.0 6.20 6.50
FEYE 150814C00042500 C 08/14/15 42.5 5.80 6.05
FEYE 150814C00043000 C 08/14/15 43.0 5.40 5.70
FEYE 150814C00043500 C 08/14/15 43.5 5.05 5.30
FEYE 150814C00044000 C 08/14/15 44.0 4.70 4.95
FEYE 150814C00044500 C 08/14/15 44.5 4.35 4.60
FEYE 150814C00045000 C 08/14/15 45.0 4.00 4.25
FEYE 150814C00045500 C 08/14/15 45.5 3.70 3.90
FEYE 150814C00046000 C 08/14/15 46.0 3.40 3.60
FEYE 150814C00046500 C 08/14/15 46.5 3.10 3.30
FEYE 150814C00047000 C 08/14/15 47.0 2.88 3.05
FEYE 150814C00047500 C 08/14/15 47.5 2.64 2.77
FEYE 150814C00048000 C 08/14/15 48.0 2.38 2.52
FEYE 150814C00048500 C 08/14/15 48.5 2.17 2.30
FEYE 150814C00049000 C 08/14/15 49.0 1.96 2.09
FEYE 150814C00049500 C 08/14/15 49.5 1.78 1.89
FEYE 150814C00050000 C 08/14/15 50.0 1.60 1.71
FEYE 150814C00050500 C 08/14/15 50.5 1.43 1.55
FEYE 150814C00051000 C 08/14/15 51.0 1.29 1.40
FEYE 150814C00051500 C 08/14/15 51.5 1.16 1.26
FEYE 150814C00052000 C 08/14/15 52.0 1.03 1.13
FEYE 150814C00052500 C 08/14/15 52.5 0.91 1.02
FEYE 150814C00053000 C 08/14/15 53.0 0.83 0.92
FEYE 150814C00053500 C 08/14/15 53.5 0.73 0.82
FEYE 150814C00054000 C 08/14/15 54.0 0.66 0.73
FEYE 150814C00054500 C 08/14/15 54.5 0.58 0.66
FEYE 150814C00055000 C 08/14/15 55.0 0.53 0.59
FEYE 150814C00055500 C 08/14/15 55.5 0.45 0.54
FEYE 150814C00056000 C 08/14/15 56.0 0.37 0.54
FEYE 150814C00056500 C 08/14/15 56.5 0.31 0.50
FEYE 150814C00057000 C 08/14/15 57.0 0.31 0.39
FEYE 150814C00057500 C 08/14/15 57.5 0.21 0.45
FEYE 150814C00058000 C 08/14/15 58.0 0.16 0.42
FEYE 150814C00059000 C 08/14/15 59.0 0.09 0.38
FEYE 150814C00060000 C 08/14/15 60.0 0.15 0.23
FEYE 150814C00065000 C 08/14/15 65.0 0.00 0.51
FEYE 150814C00070000 C 08/14/15 70.0 0.00 0.51
FEYE 150814P00035000 P 08/14/15 35.0 0.00 0.25
FEYE 150814P00038000 P 08/14/15 38.0 0.13 0.36
FEYE 150814P00039000 P 08/14/15 39.0 0.20 0.43
FEYE 150814P00040000 P 08/14/15 40.0 0.29 0.37
FEYE 150814P00040500 P 08/14/15 40.5 0.35 0.44
FEYE 150814P00041000 P 08/14/15 41.0 0.40 0.54
FEYE 150814P00041500 P 08/14/15 41.5 0.48 0.57
FEYE 150814P00042000 P 08/14/15 42.0 0.55 0.65
FEYE 150814P00042500 P 08/14/15 42.5 0.65 0.75
FEYE 150814P00043000 P 08/14/15 43.0 0.77 0.84
FEYE 150814P00043500 P 08/14/15 43.5 0.90 0.96
FEYE 150814P00044000 P 08/14/15 44.0 1.01 1.10
FEYE 150814P00044500 P 08/14/15 44.5 1.15 1.26
FEYE 150814P00045000 P 08/14/15 45.0 1.31 1.43
FEYE 150814P00045500 P 08/14/15 45.5 1.50 1.61
FEYE 150814P00046000 P 08/14/15 46.0 1.70 1.81
FEYE 150814P00046500 P 08/14/15 46.5 1.90 2.02
FEYE 150814P00047000 P 08/14/15 47.0 2.12 2.24
FEYE 150814P00047500 P 08/14/15 47.5 2.36 2.49
FEYE 150814P00048000 P 08/14/15 48.0 2.62 2.74
FEYE 150814P00048500 P 08/14/15 48.5 2.90 3.05
FEYE 150814P00049000 P 08/14/15 49.0 3.20 3.35
FEYE 150814P00049500 P 08/14/15 49.5 3.50 3.65
FEYE 150814P00050000 P 08/14/15 50.0 3.80 4.00
FEYE 150814P00050500 P 08/14/15 50.5 4.15 4.35
FEYE 150814P00051000 P 08/14/15 51.0 4.50 4.70
FEYE 150814P00051500 P 08/14/15 51.5 4.85 5.05
FEYE 150814P00052000 P 08/14/15 52.0 5.20 5.45
FEYE 150814P00052500 P 08/14/15 52.5 5.60 5.80
FEYE 150814P00053000 P 08/14/15 53.0 6.00 6.25
FEYE 150814P00053500 P 08/14/15 53.5 6.40 6.65
FEYE 150814P00054000 P 08/14/15 54.0 6.80 7.05
FEYE 150814P00054500 P 08/14/15 54.5 7.25 7.50
FEYE 150814P00055000 P 08/14/15 55.0 7.65 7.90
FEYE 150814P00055500 P 08/14/15 55.5 8.00 8.40
FEYE 150814P00056000 P 08/14/15 56.0 8.40 9.00
FEYE 150814P00056500 P 08/14/15 56.5 8.80 9.50
FEYE 150814P00057000 P 08/14/15 57.0 9.30 9.90
FEYE 150814P00057500 P 08/14/15 57.5 9.75 10.65
FEYE 150814P00058000 P 08/14/15 58.0 10.05 10.90
FEYE 150814P00059000 P 08/14/15 59.0 10.90 11.95
FEYE 150814P00060000 P 08/14/15 60.0 12.10 12.70
FEYE 150814P00065000 P 08/14/15 65.0 16.50 17.95
FEYE 150814P00070000 P 08/14/15 70.0 22.00 22.55
FEYE 150821C00030000 C 08/21/15 30.0 16.60 18.25
FEYE 150821C00032000 C 08/21/15 32.0 14.70 17.35
FEYE 150821C00032500 C 08/21/15 32.5 14.20 15.85
FEYE 150821C00033000 C 08/21/15 33.0 13.70 15.50
FEYE 150821C00033500 C 08/21/15 33.5 13.25 14.90
FEYE 150821C00034000 C 08/21/15 34.0 12.70 14.15
FEYE 150821C00034500 C 08/21/15 34.5 12.45 14.05
FEYE 150821C00035000 C 08/21/15 35.0 12.25 13.60
FEYE 150821C00035500 C 08/21/15 35.5 11.70 12.70
FEYE 150821C00036000 C 08/21/15 36.0 10.80 12.65
FEYE 150821C00036500 C 08/21/15 36.5 10.70 11.75
FEYE 150821C00037000 C 08/21/15 37.0 10.05 11.70
FEYE 150821C00037500 C 08/21/15 37.5 9.45 11.00
FEYE 150821C00038000 C 08/21/15 38.0 9.45 10.30
FEYE 150821C00038500 C 08/21/15 38.5 9.00 9.85
FEYE 150821C00039000 C 08/21/15 39.0 8.10 9.35
FEYE 150821C00039500 C 08/21/15 39.5 8.45 8.90
FEYE 150821C00040000 C 08/21/15 40.0 8.00 8.30
FEYE 150821C00040500 C 08/21/15 40.5 7.65 7.85
FEYE 150821C00041000 C 08/21/15 41.0 7.15 7.45
FEYE 150821C00041500 C 08/21/15 41.5 6.75 7.00
FEYE 150821C00042000 C 08/21/15 42.0 6.40 6.60
FEYE 150821C00042500 C 08/21/15 42.5 5.95 6.20
FEYE 150821C00043000 C 08/21/15 43.0 5.65 5.85
FEYE 150821C00043500 C 08/21/15 43.5 5.20 5.45
FEYE 150821C00044000 C 08/21/15 44.0 4.85 5.10
FEYE 150821C00044500 C 08/21/15 44.5 4.55 4.70
FEYE 150821C00045000 C 08/21/15 45.0 4.25 4.40
FEYE 150821C00045500 C 08/21/15 45.5 3.90 4.10
FEYE 150821C00046000 C 08/21/15 46.0 3.60 3.70
FEYE 150821C00046500 C 08/21/15 46.5 3.35 3.50
FEYE 150821C00047000 C 08/21/15 47.0 3.10 3.25
FEYE 150821C00047500 C 08/21/15 47.5 2.84 2.97
FEYE 150821C00048000 C 08/21/15 48.0 2.65 2.71
FEYE 150821C00048500 C 08/21/15 48.5 2.37 2.49
FEYE 150821C00049000 C 08/21/15 49.0 2.16 2.28
FEYE 150821C00049500 C 08/21/15 49.5 1.97 2.09
FEYE 150821C00050000 C 08/21/15 50.0 1.80 1.89
FEYE 150821C00050500 C 08/21/15 50.5 1.63 1.73
FEYE 150821C00051000 C 08/21/15 51.0 1.47 1.57
FEYE 150821C00051500 C 08/21/15 51.5 1.32 1.43
FEYE 150821C00052000 C 08/21/15 52.0 1.20 1.30
FEYE 150821C00052500 C 08/21/15 52.5 1.08 1.18
FEYE 150821C00053000 C 08/21/15 53.0 0.96 1.08
FEYE 150821C00053500 C 08/21/15 53.5 0.88 0.96
FEYE 150821C00054000 C 08/21/15 54.0 0.79 0.87
FEYE 150821C00054500 C 08/21/15 54.5 0.71 0.79
FEYE 150821C00055000 C 08/21/15 55.0 0.63 0.71
FEYE 150821C00055500 C 08/21/15 55.5 0.56 0.64
FEYE 150821C00056000 C 08/21/15 56.0 0.49 0.59
FEYE 150821C00056500 C 08/21/15 56.5 0.44 0.52
FEYE 150821C00057000 C 08/21/15 57.0 0.40 0.49
FEYE 150821C00057500 C 08/21/15 57.5 0.35 0.47
FEYE 150821C00058000 C 08/21/15 58.0 0.32 0.40
FEYE 150821C00058500 C 08/21/15 58.5 0.30 0.34
FEYE 150821C00059000 C 08/21/15 59.0 0.24 0.39
FEYE 150821C00059500 C 08/21/15 59.5 0.22 0.35
FEYE 150821C00060000 C 08/21/15 60.0 0.21 0.22
FEYE 150821C00060500 C 08/21/15 60.5 0.17 0.30
FEYE 150821C00061000 C 08/21/15 61.0 0.15 0.27
FEYE 150821C00065000 C 08/21/15 65.0 0.00 0.19
FEYE 150821C00070000 C 08/21/15 70.0 0.00 0.09
FEYE 150821C00075000 C 08/21/15 75.0 0.00 0.05
FEYE 150821C00080000 C 08/21/15 80.0 0.00 0.04
FEYE 150821P00030000 P 08/21/15 30.0 0.00 0.06
FEYE 150821P00032000 P 08/21/15 32.0 0.00 0.08
FEYE 150821P00032500 P 08/21/15 32.5 0.00 0.09
FEYE 150821P00033000 P 08/21/15 33.0 0.00 0.11
FEYE 150821P00033500 P 08/21/15 33.5 0.00 0.12
FEYE 150821P00034000 P 08/21/15 34.0 0.01 0.14
FEYE 150821P00034500 P 08/21/15 34.5 0.01 0.16
FEYE 150821P00035000 P 08/21/15 35.0 0.04 0.15
FEYE 150821P00035500 P 08/21/15 35.5 0.04 0.21
FEYE 150821P00036000 P 08/21/15 36.0 0.09 0.24
FEYE 150821P00036500 P 08/21/15 36.5 0.12 0.27
FEYE 150821P00037000 P 08/21/15 37.0 0.13 0.20
FEYE 150821P00037500 P 08/21/15 37.5 0.18 0.32
FEYE 150821P00038000 P 08/21/15 38.0 0.20 0.27
FEYE 150821P00038500 P 08/21/15 38.5 0.22 0.29
FEYE 150821P00039000 P 08/21/15 39.0 0.27 0.34
FEYE 150821P00039500 P 08/21/15 39.5 0.33 0.38
FEYE 150821P00040000 P 08/21/15 40.0 0.38 0.45
FEYE 150821P00040500 P 08/21/15 40.5 0.45 0.50
FEYE 150821P00041000 P 08/21/15 41.0 0.51 0.59
FEYE 150821P00041500 P 08/21/15 41.5 0.60 0.65
FEYE 150821P00042000 P 08/21/15 42.0 0.69 0.76
FEYE 150821P00042500 P 08/21/15 42.5 0.78 0.87
FEYE 150821P00043000 P 08/21/15 43.0 0.91 0.98
FEYE 150821P00043500 P 08/21/15 43.5 1.05 1.06
FEYE 150821P00044000 P 08/21/15 44.0 1.16 1.25
FEYE 150821P00044500 P 08/21/15 44.5 1.32 1.38
FEYE 150821P00045000 P 08/21/15 45.0 1.49 1.58
FEYE 150821P00045500 P 08/21/15 45.5 1.67 1.77
FEYE 150821P00046000 P 08/21/15 46.0 1.87 1.97
FEYE 150821P00046500 P 08/21/15 46.5 2.09 2.19
FEYE 150821P00047000 P 08/21/15 47.0 2.30 2.44
FEYE 150821P00047500 P 08/21/15 47.5 2.56 2.66
FEYE 150821P00048000 P 08/21/15 48.0 2.81 2.92
FEYE 150821P00048500 P 08/21/15 48.5 3.05 3.25
FEYE 150821P00049000 P 08/21/15 49.0 3.35 3.55
FEYE 150821P00049500 P 08/21/15 49.5 3.65 3.85
FEYE 150821P00050000 P 08/21/15 50.0 4.00 4.15
FEYE 150821P00050500 P 08/21/15 50.5 4.30 4.50
FEYE 150821P00051000 P 08/21/15 51.0 4.65 4.85
FEYE 150821P00051500 P 08/21/15 51.5 5.00 5.20
FEYE 150821P00052000 P 08/21/15 52.0 5.35 5.55
FEYE 150821P00052500 P 08/21/15 52.5 5.60 5.95
FEYE 150821P00053000 P 08/21/15 53.0 6.15 6.35
FEYE 150821P00053500 P 08/21/15 53.5 6.55 6.80
FEYE 150821P00054000 P 08/21/15 54.0 6.80 7.15
FEYE 150821P00054500 P 08/21/15 54.5 7.35 7.60
FEYE 150821P00055000 P 08/21/15 55.0 7.80 7.95
FEYE 150821P00055500 P 08/21/15 55.5 8.05 8.40
FEYE 150821P00056000 P 08/21/15 56.0 8.50 9.05
FEYE 150821P00056500 P 08/21/15 56.5 8.95 9.60
FEYE 150821P00057000 P 08/21/15 57.0 9.40 9.85
FEYE 150821P00057500 P 08/21/15 57.5 9.80 10.35
FEYE 150821P00058000 P 08/21/15 58.0 10.10 10.90
FEYE 150821P00058500 P 08/21/15 58.5 10.65 11.40
FEYE 150821P00059000 P 08/21/15 59.0 11.20 11.95
FEYE 150821P00059500 P 08/21/15 59.5 11.70 12.45
FEYE 150821P00060000 P 08/21/15 60.0 12.15 12.65
FEYE 150821P00060500 P 08/21/15 60.5 12.30 14.10
FEYE 150821P00061000 P 08/21/15 61.0 12.80 13.70
FEYE 150821P00065000 P 08/21/15 65.0 17.05 17.60
FEYE 150821P00070000 P 08/21/15 70.0 22.10 22.50
FEYE 150821P00075000 P 08/21/15 75.0 26.65 27.55
FEYE 150821P00080000 P 08/21/15 80.0 31.25 32.55
FEYE 150828C00030000 C 08/28/15 30.0 16.15 19.05
FEYE 150828C00035000 C 08/28/15 35.0 12.30 13.25
FEYE 150828C00037000 C 08/28/15 37.0 9.90 11.35
FEYE 150828C00038000 C 08/28/15 38.0 8.60 10.55
FEYE 150828C00039000 C 08/28/15 39.0 8.25 9.65
FEYE 150828C00040000 C 08/28/15 40.0 8.10 8.80
FEYE 150828C00040500 C 08/28/15 40.5 7.70 8.15
FEYE 150828C00041000 C 08/28/15 41.0 7.25 7.70
FEYE 150828C00041500 C 08/28/15 41.5 6.85 7.30
FEYE 150828C00042000 C 08/28/15 42.0 6.40 6.90
FEYE 150828C00042500 C 08/28/15 42.5 6.05 6.50
FEYE 150828C00043000 C 08/28/15 43.0 5.70 6.15
FEYE 150828C00043500 C 08/28/15 43.5 5.30 5.75
FEYE 150828C00044000 C 08/28/15 44.0 5.00 5.40
FEYE 150828C00044500 C 08/28/15 44.5 4.70 5.05
FEYE 150828C00045000 C 08/28/15 45.0 4.35 4.60
FEYE 150828C00045500 C 08/28/15 45.5 4.00 4.30
FEYE 150828C00046000 C 08/28/15 46.0 3.80 4.00
FEYE 150828C00046500 C 08/28/15 46.5 3.50 3.70
FEYE 150828C00047000 C 08/28/15 47.0 3.30 3.45
FEYE 150828C00047500 C 08/28/15 47.5 3.00 3.20
FEYE 150828C00048000 C 08/28/15 48.0 2.77 2.93
FEYE 150828C00048500 C 08/28/15 48.5 2.56 2.70
FEYE 150828C00049000 C 08/28/15 49.0 2.36 2.49
FEYE 150828C00049500 C 08/28/15 49.5 2.15 2.28
FEYE 150828C00050000 C 08/28/15 50.0 1.97 2.10
FEYE 150828C00050500 C 08/28/15 50.5 1.80 1.93
FEYE 150828C00051000 C 08/28/15 51.0 1.65 1.77
FEYE 150828C00051500 C 08/28/15 51.5 1.51 1.62
FEYE 150828C00052000 C 08/28/15 52.0 1.36 1.48
FEYE 150828C00052500 C 08/28/15 52.5 1.26 1.36
FEYE 150828C00053000 C 08/28/15 53.0 1.14 1.23
FEYE 150828C00053500 C 08/28/15 53.5 1.03 1.13
FEYE 150828C00054000 C 08/28/15 54.0 0.91 1.03
FEYE 150828C00054500 C 08/28/15 54.5 0.85 0.94
FEYE 150828C00055000 C 08/28/15 55.0 0.76 0.86
FEYE 150828C00055500 C 08/28/15 55.5 0.68 0.78
FEYE 150828C00056000 C 08/28/15 56.0 0.62 0.73
FEYE 150828C00056500 C 08/28/15 56.5 0.54 0.66
FEYE 150828C00057000 C 08/28/15 57.0 0.47 0.60
FEYE 150828C00057500 C 08/28/15 57.5 0.43 0.57
FEYE 150828C00060000 C 08/28/15 60.0 0.19 0.42
FEYE 150828C00065000 C 08/28/15 65.0 0.02 0.24
FEYE 150828C00070000 C 08/28/15 70.0 0.00 0.12
FEYE 150828P00030000 P 08/28/15 30.0 0.00 0.07
FEYE 150828P00035000 P 08/28/15 35.0 0.07 0.21
FEYE 150828P00037000 P 08/28/15 37.0 0.20 0.30
FEYE 150828P00038000 P 08/28/15 38.0 0.27 0.39
FEYE 150828P00039000 P 08/28/15 39.0 0.37 0.57
FEYE 150828P00040000 P 08/28/15 40.0 0.48 0.71
FEYE 150828P00040500 P 08/28/15 40.5 0.55 0.65
FEYE 150828P00041000 P 08/28/15 41.0 0.63 0.73
FEYE 150828P00041500 P 08/28/15 41.5 0.71 0.98
FEYE 150828P00042000 P 08/28/15 42.0 0.80 0.93
FEYE 150828P00042500 P 08/28/15 42.5 0.92 1.01
FEYE 150828P00043000 P 08/28/15 43.0 1.04 1.14
FEYE 150828P00043500 P 08/28/15 43.5 1.18 1.28
FEYE 150828P00044000 P 08/28/15 44.0 1.32 1.43
FEYE 150828P00044500 P 08/28/15 44.5 1.48 1.59
FEYE 150828P00045000 P 08/28/15 45.0 1.67 1.77
FEYE 150828P00045500 P 08/28/15 45.5 1.85 1.96
FEYE 150828P00046000 P 08/28/15 46.0 2.05 2.16
FEYE 150828P00046500 P 08/28/15 46.5 2.26 2.38
FEYE 150828P00047000 P 08/28/15 47.0 2.50 2.62
FEYE 150828P00047500 P 08/28/15 47.5 2.74 2.88
FEYE 150828P00048000 P 08/28/15 48.0 3.00 3.15
FEYE 150828P00048500 P 08/28/15 48.5 3.25 3.45
FEYE 150828P00049000 P 08/28/15 49.0 3.55 3.75
FEYE 150828P00049500 P 08/28/15 49.5 3.75 4.05
FEYE 150828P00050000 P 08/28/15 50.0 4.05 4.35
FEYE 150828P00050500 P 08/28/15 50.5 4.40 4.70
FEYE 150828P00051000 P 08/28/15 51.0 4.70 5.05
FEYE 150828P00051500 P 08/28/15 51.5 5.05 5.40
FEYE 150828P00052000 P 08/28/15 52.0 5.45 5.75
FEYE 150828P00052500 P 08/28/15 52.5 5.85 6.15
FEYE 150828P00053000 P 08/28/15 53.0 6.20 6.65
FEYE 150828P00053500 P 08/28/15 53.5 6.55 7.05
FEYE 150828P00054000 P 08/28/15 54.0 6.95 7.45
FEYE 150828P00054500 P 08/28/15 54.5 7.35 7.85
FEYE 150828P00055000 P 08/28/15 55.0 7.80 8.30
FEYE 150828P00055500 P 08/28/15 55.5 8.20 8.70
FEYE 150828P00056000 P 08/28/15 56.0 8.60 9.15
FEYE 150828P00056500 P 08/28/15 56.5 9.05 9.55
FEYE 150828P00057000 P 08/28/15 57.0 9.45 10.85
FEYE 150828P00057500 P 08/28/15 57.5 9.95 10.60
FEYE 150828P00060000 P 08/28/15 60.0 12.10 13.00
FEYE 150828P00065000 P 08/28/15 65.0 17.10 18.00
FEYE 150828P00070000 P 08/28/15 70.0 22.00 22.90
FEYE 150904C00030000 C 09/04/15 30.0 16.20 19.25
FEYE 150904C00035000 C 09/04/15 35.0 12.15 13.30
FEYE 150904C00038000 C 09/04/15 38.0 9.35 10.80
FEYE 150904C00039000 C 09/04/15 39.0 8.35 9.75
FEYE 150904C00040000 C 09/04/15 40.0 8.25 8.70
FEYE 150904C00040500 C 09/04/15 40.5 7.65 8.25
FEYE 150904C00041000 C 09/04/15 41.0 7.30 7.85
FEYE 150904C00041500 C 09/04/15 41.5 6.90 7.45
FEYE 150904C00042000 C 09/04/15 42.0 6.55 7.05
FEYE 150904C00042500 C 09/04/15 42.5 6.15 6.65
FEYE 150904C00043000 C 09/04/15 43.0 5.80 6.30
FEYE 150904C00043500 C 09/04/15 43.5 5.45 5.90
FEYE 150904C00044000 C 09/04/15 44.0 5.10 5.55
FEYE 150904C00044500 C 09/04/15 44.5 4.85 5.20
FEYE 150904C00045000 C 09/04/15 45.0 4.55 4.75
FEYE 150904C00045500 C 09/04/15 45.5 4.20 4.45
FEYE 150904C00046000 C 09/04/15 46.0 3.95 4.15
FEYE 150904C00046500 C 09/04/15 46.5 3.70 3.90
FEYE 150904C00047000 C 09/04/15 47.0 3.40 3.65
FEYE 150904C00047500 C 09/04/15 47.5 3.15 3.35
FEYE 150904C00048000 C 09/04/15 48.0 2.96 3.15
FEYE 150904C00048500 C 09/04/15 48.5 2.73 2.88
FEYE 150904C00049000 C 09/04/15 49.0 2.52 2.66
FEYE 150904C00049500 C 09/04/15 49.5 2.31 2.47
FEYE 150904C00050000 C 09/04/15 50.0 2.13 2.28
FEYE 150904C00050500 C 09/04/15 50.5 1.97 2.11
FEYE 150904C00051000 C 09/04/15 51.0 1.83 1.94
FEYE 150904C00051500 C 09/04/15 51.5 1.65 1.79
FEYE 150904C00052000 C 09/04/15 52.0 1.55 1.65
FEYE 150904C00052500 C 09/04/15 52.5 1.39 1.51
FEYE 150904C00053000 C 09/04/15 53.0 1.26 1.38
FEYE 150904C00053500 C 09/04/15 53.5 1.15 1.28
FEYE 150904C00054000 C 09/04/15 54.0 1.08 1.17
FEYE 150904C00054500 C 09/04/15 54.5 0.97 1.07
FEYE 150904C00055000 C 09/04/15 55.0 0.88 0.98
FEYE 150904C00056000 C 09/04/15 56.0 0.71 0.85
FEYE 150904C00060000 C 09/04/15 60.0 0.31 0.44
FEYE 150904C00065000 C 09/04/15 65.0 0.05 0.26
FEYE 150904C00070000 C 09/04/15 70.0 0.00 0.14
FEYE 150904P00030000 P 09/04/15 30.0 0.00 0.08
FEYE 150904P00035000 P 09/04/15 35.0 0.12 0.25
FEYE 150904P00038000 P 09/04/15 38.0 0.29 0.52
FEYE 150904P00039000 P 09/04/15 39.0 0.42 0.65
FEYE 150904P00040000 P 09/04/15 40.0 0.56 0.80
FEYE 150904P00040500 P 09/04/15 40.5 0.65 0.87
FEYE 150904P00041000 P 09/04/15 41.0 0.72 0.94
FEYE 150904P00041500 P 09/04/15 41.5 0.81 0.94
FEYE 150904P00042000 P 09/04/15 42.0 0.93 1.04
FEYE 150904P00042500 P 09/04/15 42.5 1.03 1.14
FEYE 150904P00043000 P 09/04/15 43.0 1.16 1.28
FEYE 150904P00043500 P 09/04/15 43.5 1.29 1.43
FEYE 150904P00044000 P 09/04/15 44.0 1.44 1.59
FEYE 150904P00044500 P 09/04/15 44.5 1.60 1.75
FEYE 150904P00045000 P 09/04/15 45.0 1.77 1.93
FEYE 150904P00045500 P 09/04/15 45.5 2.00 2.12
FEYE 150904P00046000 P 09/04/15 46.0 2.15 2.34
FEYE 150904P00046500 P 09/04/15 46.5 2.37 2.56
FEYE 150904P00047000 P 09/04/15 47.0 2.60 2.80
FEYE 150904P00047500 P 09/04/15 47.5 2.83 3.10
FEYE 150904P00048000 P 09/04/15 48.0 3.15 3.35
FEYE 150904P00048500 P 09/04/15 48.5 3.40 3.60
FEYE 150904P00049000 P 09/04/15 49.0 3.70 3.90
FEYE 150904P00049500 P 09/04/15 49.5 3.90 4.20
FEYE 150904P00050000 P 09/04/15 50.0 4.20 4.55
FEYE 150904P00050500 P 09/04/15 50.5 4.55 4.85
FEYE 150904P00051000 P 09/04/15 51.0 4.85 5.20
FEYE 150904P00051500 P 09/04/15 51.5 5.20 5.55
FEYE 150904P00052000 P 09/04/15 52.0 5.55 5.90
FEYE 150904P00052500 P 09/04/15 52.5 5.95 6.30
FEYE 150904P00053000 P 09/04/15 53.0 6.30 6.70
FEYE 150904P00053500 P 09/04/15 53.5 6.70 7.20
FEYE 150904P00054000 P 09/04/15 54.0 7.05 7.60
FEYE 150904P00054500 P 09/04/15 54.5 7.45 8.00
FEYE 150904P00055000 P 09/04/15 55.0 7.90 8.40
FEYE 150904P00056000 P 09/04/15 56.0 8.70 9.25
FEYE 150904P00060000 P 09/04/15 60.0 12.30 12.80
FEYE 150904P00065000 P 09/04/15 65.0 17.00 17.85
FEYE 150904P00070000 P 09/04/15 70.0 22.05 22.90
FEYE 150911C00038000 C 09/11/15 38.0 8.65 11.70
FEYE 150911C00039000 C 09/11/15 39.0 8.25 10.00
FEYE 150911C00039500 C 09/11/15 39.5 7.85 9.55
FEYE 150911C00040000 C 09/11/15 40.0 7.45 9.15
FEYE 150911C00040500 C 09/11/15 40.5 7.75 8.75
FEYE 150911C00041000 C 09/11/15 41.0 7.30 7.95
FEYE 150911C00041500 C 09/11/15 41.5 6.60 7.55
FEYE 150911C00042000 C 09/11/15 42.0 6.60 7.15
FEYE 150911C00042500 C 09/11/15 42.5 5.60 7.10
FEYE 150911C00043000 C 09/11/15 43.0 5.50 6.45
FEYE 150911C00043500 C 09/11/15 43.5 4.90 6.40
FEYE 150911C00044000 C 09/11/15 44.0 5.25 5.75
FEYE 150911C00044500 C 09/11/15 44.5 4.95 5.35
FEYE 150911C00045000 C 09/11/15 45.0 4.60 5.00
FEYE 150911C00045500 C 09/11/15 45.5 4.30 4.70
FEYE 150911C00046000 C 09/11/15 46.0 4.05 4.45
FEYE 150911C00046500 C 09/11/15 46.5 3.80 4.05
FEYE 150911C00047000 C 09/11/15 47.0 3.55 3.80
FEYE 150911C00047500 C 09/11/15 47.5 3.30 3.55
FEYE 150911C00048000 C 09/11/15 48.0 3.05 3.30
FEYE 150911C00048500 C 09/11/15 48.5 2.87 3.05
FEYE 150911C00049000 C 09/11/15 49.0 2.64 2.81
FEYE 150911C00049500 C 09/11/15 49.5 2.42 2.69
FEYE 150911C00050000 C 09/11/15 50.0 2.24 2.50
FEYE 150911C00050500 C 09/11/15 50.5 2.01 2.68
FEYE 150911C00051000 C 09/11/15 51.0 1.87 2.19
FEYE 150911C00051500 C 09/11/15 51.5 1.74 1.98
FEYE 150911C00052000 C 09/11/15 52.0 1.59 1.85
FEYE 150911C00052500 C 09/11/15 52.5 1.44 1.71
FEYE 150911C00053000 C 09/11/15 53.0 1.33 1.58
FEYE 150911C00053500 C 09/11/15 53.5 1.16 1.43
FEYE 150911C00054000 C 09/11/15 54.0 1.10 1.32
FEYE 150911C00055000 C 09/11/15 55.0 0.89 1.19
FEYE 150911P00038000 P 09/11/15 38.0 0.23 0.77
FEYE 150911P00039000 P 09/11/15 39.0 0.39 0.68
FEYE 150911P00039500 P 09/11/15 39.5 0.43 1.01
FEYE 150911P00040000 P 09/11/15 40.0 0.55 0.80
FEYE 150911P00040500 P 09/11/15 40.5 0.61 1.16
FEYE 150911P00041000 P 09/11/15 41.0 0.71 1.05
FEYE 150911P00041500 P 09/11/15 41.5 0.88 1.13
FEYE 150911P00042000 P 09/11/15 42.0 0.99 1.14
FEYE 150911P00042500 P 09/11/15 42.5 1.11 1.26
FEYE 150911P00043000 P 09/11/15 43.0 1.23 1.40
FEYE 150911P00043500 P 09/11/15 43.5 1.37 1.55
FEYE 150911P00044000 P 09/11/15 44.0 1.52 1.71
FEYE 150911P00044500 P 09/11/15 44.5 1.69 1.88
FEYE 150911P00045000 P 09/11/15 45.0 1.86 2.09
FEYE 150911P00045500 P 09/11/15 45.5 2.07 2.26
FEYE 150911P00046000 P 09/11/15 46.0 2.26 2.49
FEYE 150911P00046500 P 09/11/15 46.5 2.47 2.72
FEYE 150911P00047000 P 09/11/15 47.0 2.75 2.94
FEYE 150911P00047500 P 09/11/15 47.5 2.94 3.25
FEYE 150911P00048000 P 09/11/15 48.0 3.25 3.45
FEYE 150911P00048500 P 09/11/15 48.5 3.45 3.75
FEYE 150911P00049000 P 09/11/15 49.0 3.75 4.05
FEYE 150911P00049500 P 09/11/15 49.5 4.00 4.60
FEYE 150911P00050000 P 09/11/15 50.0 4.35 4.70
FEYE 150911P00050500 P 09/11/15 50.5 4.65 5.20
FEYE 150911P00051000 P 09/11/15 51.0 4.95 5.60
FEYE 150911P00051500 P 09/11/15 51.5 5.30 5.90
FEYE 150911P00052000 P 09/11/15 52.0 5.65 6.45
FEYE 150911P00052500 P 09/11/15 52.5 6.00 6.70
FEYE 150911P00053000 P 09/11/15 53.0 6.40 7.15
FEYE 150911P00053500 P 09/11/15 53.5 6.70 7.65
FEYE 150911P00054000 P 09/11/15 54.0 7.05 8.55
FEYE 150911P00055000 P 09/11/15 55.0 7.80 8.40
FEYE 150918C00017000 C 09/18/15 17.0 29.65 31.40
FEYE 150918C00018000 C 09/18/15 18.0 28.50 30.85
FEYE 150918C00019000 C 09/18/15 19.0 27.50 29.95
FEYE 150918C00020000 C 09/18/15 20.0 26.60 28.95
FEYE 150918C00021000 C 09/18/15 21.0 25.20 28.25
FEYE 150918C00022000 C 09/18/15 22.0 24.45 26.85
FEYE 150918C00023000 C 09/18/15 23.0 23.30 26.25
FEYE 150918C00024000 C 09/18/15 24.0 22.60 24.35
FEYE 150918C00025000 C 09/18/15 25.0 21.60 24.45
FEYE 150918C00026000 C 09/18/15 26.0 20.60 23.45
FEYE 150918C00027000 C 09/18/15 27.0 19.65 21.85
FEYE 150918C00028000 C 09/18/15 28.0 18.60 20.30
FEYE 150918C00029000 C 09/18/15 29.0 17.70 20.45
FEYE 150918C00030000 C 09/18/15 30.0 16.65 18.30
FEYE 150918C00031000 C 09/18/15 31.0 15.65 17.20
FEYE 150918C00032000 C 09/18/15 32.0 14.45 16.25
FEYE 150918C00033000 C 09/18/15 33.0 13.75 15.30
FEYE 150918C00034000 C 09/18/15 34.0 12.65 14.55
FEYE 150918C00035000 C 09/18/15 35.0 12.45 13.30
FEYE 150918C00036000 C 09/18/15 36.0 11.50 12.30
FEYE 150918C00037000 C 09/18/15 37.0 10.50 11.50
FEYE 150918C00038000 C 09/18/15 38.0 9.45 10.50
FEYE 150918C00039000 C 09/18/15 39.0 8.55 9.95
FEYE 150918C00040000 C 09/18/15 40.0 8.35 8.85
FEYE 150918C00041000 C 09/18/15 41.0 7.50 8.05
FEYE 150918C00042000 C 09/18/15 42.0 6.75 7.25
FEYE 150918C00043000 C 09/18/15 43.0 6.15 6.45
FEYE 150918C00044000 C 09/18/15 44.0 5.35 5.75
FEYE 150918C00045000 C 09/18/15 45.0 4.85 5.10
FEYE 150918C00046000 C 09/18/15 46.0 4.25 4.60
FEYE 150918C00047000 C 09/18/15 47.0 3.75 3.95
FEYE 150918C00048000 C 09/18/15 48.0 3.30 3.45
FEYE 150918C00049000 C 09/18/15 49.0 2.86 2.99
FEYE 150918C00050000 C 09/18/15 50.0 2.50 2.60
FEYE 150918C00055000 C 09/18/15 55.0 1.14 1.22
FEYE 150918C00060000 C 09/18/15 60.0 0.50 0.55
FEYE 150918C00065000 C 09/18/15 65.0 0.19 0.27
FEYE 150918C00070000 C 09/18/15 70.0 0.01 0.16
FEYE 150918C00075000 C 09/18/15 75.0 0.00 0.08
FEYE 150918P00017000 P 09/18/15 17.0 0.00 0.04
FEYE 150918P00018000 P 09/18/15 18.0 0.00 0.04
FEYE 150918P00019000 P 09/18/15 19.0 0.00 0.04
FEYE 150918P00020000 P 09/18/15 20.0 0.00 0.04
FEYE 150918P00021000 P 09/18/15 21.0 0.00 0.04
FEYE 150918P00022000 P 09/18/15 22.0 0.00 0.04
FEYE 150918P00023000 P 09/18/15 23.0 0.00 0.04
FEYE 150918P00024000 P 09/18/15 24.0 0.00 0.04
FEYE 150918P00025000 P 09/18/15 25.0 0.00 0.04
FEYE 150918P00026000 P 09/18/15 26.0 0.00 0.04
FEYE 150918P00027000 P 09/18/15 27.0 0.00 0.06
FEYE 150918P00028000 P 09/18/15 28.0 0.00 0.07
FEYE 150918P00029000 P 09/18/15 29.0 0.00 0.09
FEYE 150918P00030000 P 09/18/15 30.0 0.00 0.09
FEYE 150918P00031000 P 09/18/15 31.0 0.00 0.12
FEYE 150918P00032000 P 09/18/15 32.0 0.07 0.15
FEYE 150918P00033000 P 09/18/15 33.0 0.07 0.20
FEYE 150918P00034000 P 09/18/15 34.0 0.11 0.26
FEYE 150918P00035000 P 09/18/15 35.0 0.21 0.33
FEYE 150918P00036000 P 09/18/15 36.0 0.27 0.42
FEYE 150918P00037000 P 09/18/15 37.0 0.37 0.43
FEYE 150918P00038000 P 09/18/15 38.0 0.47 0.54
FEYE 150918P00039000 P 09/18/15 39.0 0.60 0.68
FEYE 150918P00040000 P 09/18/15 40.0 0.75 0.84
FEYE 150918P00041000 P 09/18/15 41.0 0.95 1.05
FEYE 150918P00042000 P 09/18/15 42.0 1.16 1.28
FEYE 150918P00043000 P 09/18/15 43.0 1.44 1.51
FEYE 150918P00044000 P 09/18/15 44.0 1.77 1.84
FEYE 150918P00045000 P 09/18/15 45.0 2.17 2.25
FEYE 150918P00046000 P 09/18/15 46.0 2.50 2.71
FEYE 150918P00047000 P 09/18/15 47.0 2.98 3.15
FEYE 150918P00048000 P 09/18/15 48.0 3.50 3.70
FEYE 150918P00049000 P 09/18/15 49.0 4.05 4.25
FEYE 150918P00050000 P 09/18/15 50.0 4.65 4.85
FEYE 150918P00055000 P 09/18/15 55.0 8.25 8.45
FEYE 150918P00060000 P 09/18/15 60.0 12.50 12.85
FEYE 150918P00065000 P 09/18/15 65.0 16.90 18.60
FEYE 150918P00070000 P 09/18/15 70.0 21.55 23.90
FEYE 150918P00075000 P 09/18/15 75.0 26.65 28.80
FEYE 151218C00021000 C 12/18/15 21.0 25.25 27.50
FEYE 151218C00022000 C 12/18/15 22.0 23.60 27.55
FEYE 151218C00023000 C 12/18/15 23.0 23.55 25.90
FEYE 151218C00024000 C 12/18/15 24.0 22.55 25.20
FEYE 151218C00025000 C 12/18/15 25.0 21.60 23.70
FEYE 151218C00026000 C 12/18/15 26.0 20.55 22.65
FEYE 151218C00027000 C 12/18/15 27.0 19.75 21.75
FEYE 151218C00028000 C 12/18/15 28.0 18.75 20.80
FEYE 151218C00029000 C 12/18/15 29.0 17.95 19.80
FEYE 151218C00030000 C 12/18/15 30.0 17.45 18.60
FEYE 151218C00031000 C 12/18/15 31.0 16.45 18.45
FEYE 151218C00032000 C 12/18/15 32.0 15.30 16.80
FEYE 151218C00033000 C 12/18/15 33.0 14.50 16.25
FEYE 151218C00034000 C 12/18/15 34.0 13.55 14.80
FEYE 151218C00035000 C 12/18/15 35.0 12.60 14.60
FEYE 151218C00036000 C 12/18/15 36.0 12.05 13.30
FEYE 151218C00037000 C 12/18/15 37.0 11.85 12.50
FEYE 151218C00038000 C 12/18/15 38.0 11.10 11.70
FEYE 151218C00039000 C 12/18/15 39.0 10.35 11.00
FEYE 151218C00040000 C 12/18/15 40.0 9.65 10.30
FEYE 151218C00041000 C 12/18/15 41.0 9.15 9.60
FEYE 151218C00042000 C 12/18/15 42.0 8.50 8.95
FEYE 151218C00043000 C 12/18/15 43.0 7.85 8.30
FEYE 151218C00044000 C 12/18/15 44.0 7.25 7.65
FEYE 151218C00045000 C 12/18/15 45.0 6.75 7.10
FEYE 151218C00046000 C 12/18/15 46.0 6.25 6.65
FEYE 151218C00047000 C 12/18/15 47.0 5.75 6.10
FEYE 151218C00048000 C 12/18/15 48.0 5.25 5.60
FEYE 151218C00049000 C 12/18/15 49.0 4.80 5.10
FEYE 151218C00050000 C 12/18/15 50.0 4.40 4.70
FEYE 151218C00055000 C 12/18/15 55.0 2.80 3.05
FEYE 151218C00060000 C 12/18/15 60.0 1.70 1.90
FEYE 151218C00065000 C 12/18/15 65.0 0.99 1.19
FEYE 151218C00070000 C 12/18/15 70.0 0.55 0.78
FEYE 151218C00075000 C 12/18/15 75.0 0.33 0.55
FEYE 151218C00080000 C 12/18/15 80.0 0.18 0.36
FEYE 151218P00021000 P 12/18/15 21.0 0.00 0.08
FEYE 151218P00022000 P 12/18/15 22.0 0.00 0.10
FEYE 151218P00023000 P 12/18/15 23.0 0.01 0.10
FEYE 151218P00024000 P 12/18/15 24.0 0.02 0.14
FEYE 151218P00025000 P 12/18/15 25.0 0.04 0.18
FEYE 151218P00026000 P 12/18/15 26.0 0.06 0.23
FEYE 151218P00027000 P 12/18/15 27.0 0.09 0.28
FEYE 151218P00028000 P 12/18/15 28.0 0.13 0.35
FEYE 151218P00029000 P 12/18/15 29.0 0.19 0.44
FEYE 151218P00030000 P 12/18/15 30.0 0.25 0.52
FEYE 151218P00031000 P 12/18/15 31.0 0.40 0.62
FEYE 151218P00032000 P 12/18/15 32.0 0.43 0.75
FEYE 151218P00033000 P 12/18/15 33.0 0.55 0.85
FEYE 151218P00034000 P 12/18/15 34.0 0.69 0.98
FEYE 151218P00035000 P 12/18/15 35.0 0.87 1.21
FEYE 151218P00036000 P 12/18/15 36.0 1.03 1.35
FEYE 151218P00037000 P 12/18/15 37.0 1.34 1.50
FEYE 151218P00038000 P 12/18/15 38.0 1.48 1.75
FEYE 151218P00039000 P 12/18/15 39.0 1.76 2.08
FEYE 151218P00040000 P 12/18/15 40.0 2.12 2.33
FEYE 151218P00041000 P 12/18/15 41.0 2.41 2.78
FEYE 151218P00042000 P 12/18/15 42.0 2.77 3.00
FEYE 151218P00043000 P 12/18/15 43.0 3.10 3.50
FEYE 151218P00044000 P 12/18/15 44.0 3.50 3.90
FEYE 151218P00045000 P 12/18/15 45.0 3.95 4.30
FEYE 151218P00046000 P 12/18/15 46.0 4.40 4.80
FEYE 151218P00047000 P 12/18/15 47.0 4.90 5.25
FEYE 151218P00048000 P 12/18/15 48.0 5.40 5.80
FEYE 151218P00049000 P 12/18/15 49.0 6.00 6.25
FEYE 151218P00050000 P 12/18/15 50.0 6.60 6.85
FEYE 151218P00055000 P 12/18/15 55.0 9.85 10.20
FEYE 151218P00060000 P 12/18/15 60.0 13.70 14.15
FEYE 151218P00065000 P 12/18/15 65.0 17.95 18.50
FEYE 151218P00070000 P 12/18/15 70.0 22.25 24.00
FEYE 151218P00075000 P 12/18/15 75.0 26.80 29.00
FEYE 151218P00080000 P 12/18/15 80.0 31.10 33.85
FEYE 160115C00015000 C 01/15/16 15.0 31.40 33.55
FEYE 160115C00018000 C 01/15/16 18.0 28.10 30.45
FEYE 160115C00020000 C 01/15/16 20.0 26.65 28.40
FEYE 160115C00021000 C 01/15/16 21.0 25.30 27.60
FEYE 160115C00022000 C 01/15/16 22.0 24.55 26.55
FEYE 160115C00023000 C 01/15/16 23.0 23.65 25.50
FEYE 160115C00024000 C 01/15/16 24.0 22.70 24.65
FEYE 160115C00025000 C 01/15/16 25.0 22.50 23.60
FEYE 160115C00026000 C 01/15/16 26.0 20.55 22.90
FEYE 160115C00027000 C 01/15/16 27.0 19.90 21.65
FEYE 160115C00028000 C 01/15/16 28.0 19.00 20.55
FEYE 160115C00029000 C 01/15/16 29.0 18.10 19.75
FEYE 160115C00030000 C 01/15/16 30.0 17.90 18.70
FEYE 160115C00031000 C 01/15/16 31.0 17.00 18.20
FEYE 160115C00032000 C 01/15/16 32.0 16.00 16.80
FEYE 160115C00033000 C 01/15/16 33.0 14.90 16.10
FEYE 160115C00034000 C 01/15/16 34.0 13.90 15.15
FEYE 160115C00035000 C 01/15/16 35.0 13.65 14.20
FEYE 160115C00036000 C 01/15/16 36.0 12.90 13.55
FEYE 160115C00037000 C 01/15/16 37.0 12.25 12.75
FEYE 160115C00038000 C 01/15/16 38.0 11.35 12.00
FEYE 160115C00039000 C 01/15/16 39.0 10.65 11.30
FEYE 160115C00040000 C 01/15/16 40.0 10.10 10.55
FEYE 160115C00041000 C 01/15/16 41.0 9.45 9.90
FEYE 160115C00042000 C 01/15/16 42.0 8.75 9.25
FEYE 160115C00043000 C 01/15/16 43.0 8.20 8.55
FEYE 160115C00044000 C 01/15/16 44.0 7.65 8.05
FEYE 160115C00045000 C 01/15/16 45.0 7.20 7.40
FEYE 160115C00046000 C 01/15/16 46.0 6.45 6.95
FEYE 160115C00047000 C 01/15/16 47.0 6.05 6.45
FEYE 160115C00048000 C 01/15/16 48.0 5.60 6.00
FEYE 160115C00049000 C 01/15/16 49.0 5.15 5.55
FEYE 160115C00050000 C 01/15/16 50.0 4.90 5.00
FEYE 160115C00055000 C 01/15/16 55.0 3.15 3.35
FEYE 160115C00060000 C 01/15/16 60.0 1.95 2.13
FEYE 160115C00065000 C 01/15/16 65.0 1.19 1.36
FEYE 160115C00070000 C 01/15/16 70.0 0.65 1.00
FEYE 160115C00075000 C 01/15/16 75.0 0.40 0.66
FEYE 160115C00080000 C 01/15/16 80.0 0.22 0.42
FEYE 160115P00015000 P 01/15/16 15.0 0.00 0.04
FEYE 160115P00018000 P 01/15/16 18.0 0.00 0.05
FEYE 160115P00020000 P 01/15/16 20.0 0.00 0.09
FEYE 160115P00021000 P 01/15/16 21.0 0.00 0.12
FEYE 160115P00022000 P 01/15/16 22.0 0.01 0.12
FEYE 160115P00023000 P 01/15/16 23.0 0.05 0.15
FEYE 160115P00024000 P 01/15/16 24.0 0.04 0.19
FEYE 160115P00025000 P 01/15/16 25.0 0.11 0.23
FEYE 160115P00026000 P 01/15/16 26.0 0.10 0.30
FEYE 160115P00027000 P 01/15/16 27.0 0.14 0.36
FEYE 160115P00028000 P 01/15/16 28.0 0.20 0.46
FEYE 160115P00029000 P 01/15/16 29.0 0.27 0.55
FEYE 160115P00030000 P 01/15/16 30.0 0.40 0.65
FEYE 160115P00031000 P 01/15/16 31.0 0.45 0.78
FEYE 160115P00032000 P 01/15/16 32.0 0.56 0.83
FEYE 160115P00033000 P 01/15/16 33.0 0.75 1.07
FEYE 160115P00034000 P 01/15/16 34.0 0.86 1.24
FEYE 160115P00035000 P 01/15/16 35.0 1.12 1.30
FEYE 160115P00036000 P 01/15/16 36.0 1.23 1.68
FEYE 160115P00037000 P 01/15/16 37.0 1.47 1.79
FEYE 160115P00038000 P 01/15/16 38.0 1.73 2.16
FEYE 160115P00039000 P 01/15/16 39.0 2.00 2.45
FEYE 160115P00040000 P 01/15/16 40.0 2.35 2.60
FEYE 160115P00041000 P 01/15/16 41.0 2.69 2.97
FEYE 160115P00042000 P 01/15/16 42.0 3.10 3.30
FEYE 160115P00043000 P 01/15/16 43.0 3.45 3.70
FEYE 160115P00044000 P 01/15/16 44.0 3.85 4.10
FEYE 160115P00045000 P 01/15/16 45.0 4.30 4.60
FEYE 160115P00046000 P 01/15/16 46.0 4.75 5.10
FEYE 160115P00047000 P 01/15/16 47.0 5.30 5.55
FEYE 160115P00048000 P 01/15/16 48.0 5.75 6.10
FEYE 160115P00049000 P 01/15/16 49.0 6.30 6.60
FEYE 160115P00050000 P 01/15/16 50.0 6.95 7.10
FEYE 160115P00055000 P 01/15/16 55.0 10.20 10.50
FEYE 160115P00060000 P 01/15/16 60.0 14.05 14.35
FEYE 160115P00065000 P 01/15/16 65.0 18.15 18.60
FEYE 160115P00070000 P 01/15/16 70.0 22.05 24.10
FEYE 160115P00075000 P 01/15/16 75.0 26.75 29.05
FEYE 160115P00080000 P 01/15/16 80.0 31.65 33.90
FEYE 160318C00024000 C 03/18/16 24.0 22.65 25.10
FEYE 160318C00025000 C 03/18/16 25.0 21.60 24.60
FEYE 160318C00026000 C 03/18/16 26.0 20.95 23.70
FEYE 160318C00027000 C 03/18/16 27.0 20.00 22.30
FEYE 160318C00028000 C 03/18/16 28.0 19.20 21.25
FEYE 160318C00029000 C 03/18/16 29.0 18.40 20.40
FEYE 160318C00030000 C 03/18/16 30.0 17.60 19.50
FEYE 160318C00031000 C 03/18/16 31.0 16.65 18.85
FEYE 160318C00032000 C 03/18/16 32.0 15.50 17.85
FEYE 160318C00033000 C 03/18/16 33.0 15.05 17.05
FEYE 160318C00034000 C 03/18/16 34.0 14.35 16.25
FEYE 160318C00035000 C 03/18/16 35.0 14.25 15.00
FEYE 160318C00036000 C 03/18/16 36.0 13.50 14.25
FEYE 160318C00037000 C 03/18/16 37.0 12.75 13.50
FEYE 160318C00038000 C 03/18/16 38.0 12.05 12.80
FEYE 160318C00039000 C 03/18/16 39.0 11.35 12.10
FEYE 160318C00040000 C 03/18/16 40.0 10.95 11.45
FEYE 160318C00041000 C 03/18/16 41.0 10.10 10.80
FEYE 160318C00042000 C 03/18/16 42.0 9.50 10.20
FEYE 160318C00043000 C 03/18/16 43.0 8.90 9.60
FEYE 160318C00044000 C 03/18/16 44.0 8.35 9.05
FEYE 160318C00045000 C 03/18/16 45.0 7.80 8.50
FEYE 160318C00046000 C 03/18/16 46.0 7.30 8.00
FEYE 160318C00047000 C 03/18/16 47.0 6.85 7.50
FEYE 160318C00048000 C 03/18/16 48.0 6.50 7.05
FEYE 160318C00049000 C 03/18/16 49.0 5.95 6.60
FEYE 160318C00050000 C 03/18/16 50.0 5.70 6.15
FEYE 160318C00055000 C 03/18/16 55.0 3.75 4.40
FEYE 160318C00060000 C 03/18/16 60.0 2.66 3.15
FEYE 160318C00065000 C 03/18/16 65.0 1.76 2.17
FEYE 160318C00070000 C 03/18/16 70.0 1.15 1.49
FEYE 160318P00024000 P 03/18/16 24.0 0.14 0.35
FEYE 160318P00025000 P 03/18/16 25.0 0.19 0.43
FEYE 160318P00026000 P 03/18/16 26.0 0.25 0.52
FEYE 160318P00027000 P 03/18/16 27.0 0.34 0.63
FEYE 160318P00028000 P 03/18/16 28.0 0.45 0.74
FEYE 160318P00029000 P 03/18/16 29.0 0.59 0.87
FEYE 160318P00030000 P 03/18/16 30.0 0.65 1.01
FEYE 160318P00031000 P 03/18/16 31.0 0.80 1.18
FEYE 160318P00032000 P 03/18/16 32.0 0.97 1.37
FEYE 160318P00033000 P 03/18/16 33.0 1.15 1.57
FEYE 160318P00034000 P 03/18/16 34.0 1.40 1.78
FEYE 160318P00035000 P 03/18/16 35.0 1.65 2.01
FEYE 160318P00036000 P 03/18/16 36.0 1.90 2.27
FEYE 160318P00037000 P 03/18/16 37.0 2.06 2.57
FEYE 160318P00038000 P 03/18/16 38.0 2.36 2.85
FEYE 160318P00039000 P 03/18/16 39.0 2.67 3.15
FEYE 160318P00040000 P 03/18/16 40.0 3.05 3.50
FEYE 160318P00041000 P 03/18/16 41.0 3.40 3.85
FEYE 160318P00042000 P 03/18/16 42.0 3.80 4.25
FEYE 160318P00043000 P 03/18/16 43.0 4.20 4.70
FEYE 160318P00044000 P 03/18/16 44.0 4.65 5.10
FEYE 160318P00045000 P 03/18/16 45.0 5.15 5.55
FEYE 160318P00046000 P 03/18/16 46.0 5.65 6.05
FEYE 160318P00047000 P 03/18/16 47.0 6.15 6.60
FEYE 160318P00048000 P 03/18/16 48.0 6.70 7.10
FEYE 160318P00049000 P 03/18/16 49.0 7.25 7.70
FEYE 160318P00050000 P 03/18/16 50.0 7.85 8.30
FEYE 160318P00055000 P 03/18/16 55.0 11.00 11.55
FEYE 160318P00060000 P 03/18/16 60.0 14.70 15.25
FEYE 160318P00065000 P 03/18/16 65.0 18.75 19.35
FEYE 160318P00070000 P 03/18/16 70.0 23.05 23.70
FEYE 170120C00015000 C 01/20/17 15.0 30.85 34.85
FEYE 170120C00018000 C 01/20/17 18.0 28.35 31.80
FEYE 170120C00020000 C 01/20/17 20.0 26.30 30.00
FEYE 170120C00023000 C 01/20/17 23.0 24.55 27.40
FEYE 170120C00025000 C 01/20/17 25.0 23.05 25.80
FEYE 170120C00028000 C 01/20/17 28.0 20.30 24.10
FEYE 170120C00030000 C 01/20/17 30.0 19.00 21.75
FEYE 170120C00032000 C 01/20/17 32.0 18.30 19.75
FEYE 170120C00035000 C 01/20/17 35.0 16.60 17.85
FEYE 170120C00037000 C 01/20/17 37.0 15.35 16.45
FEYE 170120C00040000 C 01/20/17 40.0 13.55 14.50
FEYE 170120C00042000 C 01/20/17 42.0 12.50 13.60
FEYE 170120C00045000 C 01/20/17 45.0 11.10 11.90
FEYE 170120C00047000 C 01/20/17 47.0 10.05 10.95
FEYE 170120C00050000 C 01/20/17 50.0 9.10 9.65
FEYE 170120C00055000 C 01/20/17 55.0 6.90 7.75
FEYE 170120C00060000 C 01/20/17 60.0 5.45 6.25
FEYE 170120C00065000 C 01/20/17 65.0 4.15 5.20
FEYE 170120C00070000 C 01/20/17 70.0 3.30 3.95
FEYE 170120C00075000 C 01/20/17 75.0 2.90 3.40
FEYE 170120C00080000 C 01/20/17 80.0 1.95 2.67
FEYE 170120P00015000 P 01/20/17 15.0 0.07 0.28
FEYE 170120P00018000 P 01/20/17 18.0 0.24 0.49
FEYE 170120P00020000 P 01/20/17 20.0 0.40 0.70
FEYE 170120P00023000 P 01/20/17 23.0 0.73 1.13
FEYE 170120P00025000 P 01/20/17 25.0 1.02 1.30
FEYE 170120P00028000 P 01/20/17 28.0 1.58 2.12
FEYE 170120P00030000 P 01/20/17 30.0 2.05 2.63
FEYE 170120P00032000 P 01/20/17 32.0 2.57 3.15
FEYE 170120P00035000 P 01/20/17 35.0 3.45 4.15
FEYE 170120P00037000 P 01/20/17 37.0 4.15 4.85
FEYE 170120P00040000 P 01/20/17 40.0 5.30 6.10
FEYE 170120P00042000 P 01/20/17 42.0 6.35 7.00
FEYE 170120P00045000 P 01/20/17 45.0 7.80 8.40
FEYE 170120P00047000 P 01/20/17 47.0 8.90 9.55
FEYE 170120P00050000 P 01/20/17 50.0 10.60 11.25
FEYE 170120P00055000 P 01/20/17 55.0 13.50 14.45
FEYE 170120P00060000 P 01/20/17 60.0 16.80 17.95
FEYE 170120P00065000 P 01/20/17 65.0 20.55 21.75
FEYE 170120P00070000 P 01/20/17 70.0 24.50 25.75
FEYE 170120P00075000 P 01/20/17 75.0 28.70 29.95
FEYE 170120P00080000 P 01/20/17 80.0 33.15 34.30

OPRA data is delayed 15 minutes.