Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Fireeye Inc (FEYE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 141220C00014000 C 12/20/14 14.0 18.70 19.40
FEYE 141220C00015000 C 12/20/14 15.0 17.70 18.40
FEYE 141220C00016000 C 12/20/14 16.0 16.70 17.40
FEYE 141220C00018000 C 12/20/14 18.0 14.70 15.40
FEYE 141220C00019000 C 12/20/14 19.0 13.70 14.40
FEYE 141220C00020000 C 12/20/14 20.0 12.70 13.40
FEYE 141220C00021000 C 12/20/14 21.0 11.70 12.40
FEYE 141220C00022000 C 12/20/14 22.0 10.50 11.50
FEYE 141220C00022500 C 12/20/14 22.5 10.20 10.90
FEYE 141220C00023000 C 12/20/14 23.0 9.70 10.40
FEYE 141220C00023500 C 12/20/14 23.5 9.20 9.90
FEYE 141220C00024000 C 12/20/14 24.0 8.70 9.40
FEYE 141220C00024500 C 12/20/14 24.5 8.20 8.90
FEYE 141220C00025000 C 12/20/14 25.0 7.80 8.40
FEYE 141220C00025500 C 12/20/14 25.5 7.20 7.90
FEYE 141220C00026000 C 12/20/14 26.0 6.80 7.30
FEYE 141220C00026500 C 12/20/14 26.5 6.20 6.90
FEYE 141220C00027000 C 12/20/14 27.0 5.80 6.40
FEYE 141220C00027500 C 12/20/14 27.5 5.20 5.80
FEYE 141220C00028000 C 12/20/14 28.0 4.90 5.40
FEYE 141220C00028500 C 12/20/14 28.5 4.20 4.80
FEYE 141220C00029000 C 12/20/14 29.0 3.90 4.20
FEYE 141220C00029500 C 12/20/14 29.5 3.30 3.80
FEYE 141220C00030000 C 12/20/14 30.0 2.95 3.20
FEYE 141220C00030500 C 12/20/14 30.5 2.45 2.75
FEYE 141220C00031000 C 12/20/14 31.0 1.95 2.15
FEYE 141220C00031500 C 12/20/14 31.5 1.40 1.90
FEYE 141220C00032000 C 12/20/14 32.0 0.90 1.20
FEYE 141220C00032500 C 12/20/14 32.5 0.40 0.70
FEYE 141220C00033000 C 12/20/14 33.0 0.00 0.05
FEYE 141220C00033500 C 12/20/14 33.5 0.00 0.05
FEYE 141220C00034000 C 12/20/14 34.0 0.00 0.05
FEYE 141220C00034500 C 12/20/14 34.5 0.00 0.10
FEYE 141220C00035000 C 12/20/14 35.0 0.00 0.05
FEYE 141220C00035500 C 12/20/14 35.5 0.00 0.05
FEYE 141220C00036000 C 12/20/14 36.0 0.00 0.05
FEYE 141220C00036500 C 12/20/14 36.5 0.00 0.05
FEYE 141220C00037000 C 12/20/14 37.0 0.00 0.05
FEYE 141220C00037500 C 12/20/14 37.5 0.00 0.05
FEYE 141220C00038000 C 12/20/14 38.0 0.00 0.05
FEYE 141220C00038500 C 12/20/14 38.5 0.00 0.05
FEYE 141220C00039000 C 12/20/14 39.0 0.00 0.05
FEYE 141220C00039500 C 12/20/14 39.5 0.00 0.05
FEYE 141220C00040000 C 12/20/14 40.0 0.00 0.05
FEYE 141220C00040500 C 12/20/14 40.5 0.00 0.25
FEYE 141220C00041000 C 12/20/14 41.0 0.00 0.05
FEYE 141220C00041500 C 12/20/14 41.5 0.00 0.25
FEYE 141220C00042000 C 12/20/14 42.0 0.00 0.10
FEYE 141220C00043000 C 12/20/14 43.0 0.00 0.10
FEYE 141220C00044000 C 12/20/14 44.0 0.00 0.20
FEYE 141220C00045000 C 12/20/14 45.0 0.00 0.05
FEYE 141220C00046000 C 12/20/14 46.0 0.00 0.40
FEYE 141220C00047000 C 12/20/14 47.0 0.00 0.20
FEYE 141220C00048000 C 12/20/14 48.0 0.00 0.10
FEYE 141220C00049000 C 12/20/14 49.0 0.00 0.05
FEYE 141220C00050000 C 12/20/14 50.0 0.00 0.05
FEYE 141220C00055000 C 12/20/14 55.0 0.00 0.20
FEYE 141220C00060000 C 12/20/14 60.0 0.00 0.05
FEYE 141220C00065000 C 12/20/14 65.0 0.00 0.10
FEYE 141220C00070000 C 12/20/14 70.0 0.00 0.05
FEYE 141220P00014000 P 12/20/14 14.0 0.00 0.05
FEYE 141220P00015000 P 12/20/14 15.0 0.00 0.15
FEYE 141220P00016000 P 12/20/14 16.0 0.00 0.10
FEYE 141220P00018000 P 12/20/14 18.0 0.00 0.25
FEYE 141220P00019000 P 12/20/14 19.0 0.00 0.25
FEYE 141220P00020000 P 12/20/14 20.0 0.00 0.05
FEYE 141220P00021000 P 12/20/14 21.0 0.00 0.15
FEYE 141220P00022000 P 12/20/14 22.0 0.00 0.25
FEYE 141220P00022500 P 12/20/14 22.5 0.00 0.15
FEYE 141220P00023000 P 12/20/14 23.0 0.00 0.25
FEYE 141220P00023500 P 12/20/14 23.5 0.00 0.25
FEYE 141220P00024000 P 12/20/14 24.0 0.00 0.05
FEYE 141220P00024500 P 12/20/14 24.5 0.00 0.25
FEYE 141220P00025000 P 12/20/14 25.0 0.00 0.05
FEYE 141220P00025500 P 12/20/14 25.5 0.00 0.25
FEYE 141220P00026000 P 12/20/14 26.0 0.00 0.05
FEYE 141220P00026500 P 12/20/14 26.5 0.00 0.05
FEYE 141220P00027000 P 12/20/14 27.0 0.00 0.05
FEYE 141220P00027500 P 12/20/14 27.5 0.00 0.05
FEYE 141220P00028000 P 12/20/14 28.0 0.00 0.05
FEYE 141220P00028500 P 12/20/14 28.5 0.00 0.05
FEYE 141220P00029000 P 12/20/14 29.0 0.00 0.05
FEYE 141220P00029500 P 12/20/14 29.5 0.00 0.05
FEYE 141220P00030000 P 12/20/14 30.0 0.00 0.05
FEYE 141220P00030500 P 12/20/14 30.5 0.00 0.05
FEYE 141220P00031000 P 12/20/14 31.0 0.00 0.05
FEYE 141220P00031500 P 12/20/14 31.5 0.00 0.05
FEYE 141220P00032000 P 12/20/14 32.0 0.00 0.05
FEYE 141220P00032500 P 12/20/14 32.5 0.00 0.05
FEYE 141220P00033000 P 12/20/14 33.0 0.00 0.05
FEYE 141220P00033500 P 12/20/14 33.5 0.10 0.75
FEYE 141220P00034000 P 12/20/14 34.0 0.80 1.25
FEYE 141220P00034500 P 12/20/14 34.5 1.10 1.75
FEYE 141220P00035000 P 12/20/14 35.0 1.80 2.20
FEYE 141220P00035500 P 12/20/14 35.5 2.10 2.75
FEYE 141220P00036000 P 12/20/14 36.0 2.60 3.20
FEYE 141220P00036500 P 12/20/14 36.5 3.10 3.80
FEYE 141220P00037000 P 12/20/14 37.0 3.70 4.30
FEYE 141220P00037500 P 12/20/14 37.5 4.20 4.80
FEYE 141220P00038000 P 12/20/14 38.0 4.60 5.30
FEYE 141220P00038500 P 12/20/14 38.5 5.10 5.80
FEYE 141220P00039000 P 12/20/14 39.0 5.80 6.30
FEYE 141220P00039500 P 12/20/14 39.5 6.00 6.90
FEYE 141220P00040000 P 12/20/14 40.0 6.70 7.20
FEYE 141220P00040500 P 12/20/14 40.5 7.00 7.90
FEYE 141220P00041000 P 12/20/14 41.0 7.60 8.30
FEYE 141220P00041500 P 12/20/14 41.5 8.10 8.80
FEYE 141220P00042000 P 12/20/14 42.0 8.60 9.30
FEYE 141220P00043000 P 12/20/14 43.0 9.60 10.30
FEYE 141220P00044000 P 12/20/14 44.0 10.60 11.30
FEYE 141220P00045000 P 12/20/14 45.0 11.60 12.30
FEYE 141220P00046000 P 12/20/14 46.0 12.60 13.30
FEYE 141220P00047000 P 12/20/14 47.0 13.60 14.30
FEYE 141220P00048000 P 12/20/14 48.0 14.60 15.30
FEYE 141220P00049000 P 12/20/14 49.0 15.50 16.30
FEYE 141220P00050000 P 12/20/14 50.0 16.30 17.30
FEYE 141220P00055000 P 12/20/14 55.0 21.60 22.20
FEYE 141220P00060000 P 12/20/14 60.0 26.60 27.20
FEYE 141220P00065000 P 12/20/14 65.0 31.60 32.30
FEYE 141220P00070000 P 12/20/14 70.0 36.60 37.40
FEYE 141226C00015000 C 12/26/14 15.0 17.70 18.50
FEYE 141226C00017500 C 12/26/14 17.5 14.70 15.90
FEYE 141226C00018000 C 12/26/14 18.0 14.10 15.50
FEYE 141226C00019000 C 12/26/14 19.0 13.20 14.40
FEYE 141226C00020000 C 12/26/14 20.0 12.50 13.40
FEYE 141226C00021000 C 12/26/14 21.0 11.50 12.40
FEYE 141226C00021500 C 12/26/14 21.5 10.70 12.00
FEYE 141226C00022000 C 12/26/14 22.0 10.50 11.40
FEYE 141226C00022500 C 12/26/14 22.5 10.00 10.90
FEYE 141226C00023000 C 12/26/14 23.0 9.60 10.40
FEYE 141226C00023500 C 12/26/14 23.5 9.10 9.90
FEYE 141226C00024000 C 12/26/14 24.0 8.70 9.40
FEYE 141226C00024500 C 12/26/14 24.5 8.20 8.90
FEYE 141226C00025000 C 12/26/14 25.0 7.70 8.40
FEYE 141226C00025500 C 12/26/14 25.5 7.20 7.90
FEYE 141226C00026000 C 12/26/14 26.0 6.70 7.40
FEYE 141226C00026500 C 12/26/14 26.5 6.20 6.90
FEYE 141226C00027000 C 12/26/14 27.0 5.70 6.40
FEYE 141226C00027500 C 12/26/14 27.5 5.20 5.90
FEYE 141226C00028000 C 12/26/14 28.0 4.70 5.40
FEYE 141226C00028500 C 12/26/14 28.5 4.20 4.90
FEYE 141226C00029000 C 12/26/14 29.0 3.80 4.30
FEYE 141226C00029500 C 12/26/14 29.5 3.30 3.80
FEYE 141226C00030000 C 12/26/14 30.0 2.85 3.30
FEYE 141226C00030500 C 12/26/14 30.5 2.40 2.65
FEYE 141226C00031000 C 12/26/14 31.0 2.20 2.40
FEYE 141226C00031500 C 12/26/14 31.5 1.60 2.00
FEYE 141226C00032000 C 12/26/14 32.0 1.35 1.50
FEYE 141226C00032500 C 12/26/14 32.5 1.05 1.20
FEYE 141226C00033000 C 12/26/14 33.0 0.75 0.85
FEYE 141226C00033500 C 12/26/14 33.5 0.55 0.65
FEYE 141226C00034000 C 12/26/14 34.0 0.35 0.50
FEYE 141226C00034500 C 12/26/14 34.5 0.20 0.35
FEYE 141226C00035000 C 12/26/14 35.0 0.15 0.25
FEYE 141226C00035500 C 12/26/14 35.5 0.10 0.20
FEYE 141226C00036000 C 12/26/14 36.0 0.05 0.15
FEYE 141226C00036500 C 12/26/14 36.5 0.00 0.20
FEYE 141226C00037000 C 12/26/14 37.0 0.00 0.15
FEYE 141226C00037500 C 12/26/14 37.5 0.00 0.10
FEYE 141226C00038000 C 12/26/14 38.0 0.00 0.10
FEYE 141226C00038500 C 12/26/14 38.5 0.00 0.10
FEYE 141226C00039000 C 12/26/14 39.0 0.00 0.05
FEYE 141226C00039500 C 12/26/14 39.5 0.00 0.10
FEYE 141226C00040000 C 12/26/14 40.0 0.00 0.10
FEYE 141226C00040500 C 12/26/14 40.5 0.00 0.05
FEYE 141226C00041000 C 12/26/14 41.0 0.00 0.05
FEYE 141226C00041500 C 12/26/14 41.5 0.00 0.05
FEYE 141226C00042000 C 12/26/14 42.0 0.00 0.05
FEYE 141226C00043000 C 12/26/14 43.0 0.00 0.05
FEYE 141226C00044000 C 12/26/14 44.0 0.00 0.05
FEYE 141226C00045000 C 12/26/14 45.0 0.00 0.05
FEYE 141226P00015000 P 12/26/14 15.0 0.00 0.05
FEYE 141226P00017500 P 12/26/14 17.5 0.00 0.05
FEYE 141226P00018000 P 12/26/14 18.0 0.00 0.05
FEYE 141226P00019000 P 12/26/14 19.0 0.00 0.05
FEYE 141226P00020000 P 12/26/14 20.0 0.00 0.05
FEYE 141226P00021000 P 12/26/14 21.0 0.00 0.05
FEYE 141226P00021500 P 12/26/14 21.5 0.00 0.05
FEYE 141226P00022000 P 12/26/14 22.0 0.00 0.05
FEYE 141226P00022500 P 12/26/14 22.5 0.00 0.05
FEYE 141226P00023000 P 12/26/14 23.0 0.00 0.05
FEYE 141226P00023500 P 12/26/14 23.5 0.00 0.05
FEYE 141226P00024000 P 12/26/14 24.0 0.00 0.05
FEYE 141226P00024500 P 12/26/14 24.5 0.00 0.05
FEYE 141226P00025000 P 12/26/14 25.0 0.00 0.05
FEYE 141226P00025500 P 12/26/14 25.5 0.00 0.05
FEYE 141226P00026000 P 12/26/14 26.0 0.00 0.05
FEYE 141226P00026500 P 12/26/14 26.5 0.00 0.05
FEYE 141226P00027000 P 12/26/14 27.0 0.00 0.10
FEYE 141226P00027500 P 12/26/14 27.5 0.00 0.10
FEYE 141226P00028000 P 12/26/14 28.0 0.00 0.10
FEYE 141226P00028500 P 12/26/14 28.5 0.00 0.10
FEYE 141226P00029000 P 12/26/14 29.0 0.00 0.10
FEYE 141226P00029500 P 12/26/14 29.5 0.00 0.10
FEYE 141226P00030000 P 12/26/14 30.0 0.00 0.10
FEYE 141226P00030500 P 12/26/14 30.5 0.05 0.20
FEYE 141226P00031000 P 12/26/14 31.0 0.15 0.25
FEYE 141226P00031500 P 12/26/14 31.5 0.20 0.35
FEYE 141226P00032000 P 12/26/14 32.0 0.35 0.45
FEYE 141226P00032500 P 12/26/14 32.5 0.55 0.65
FEYE 141226P00033000 P 12/26/14 33.0 0.75 0.85
FEYE 141226P00033500 P 12/26/14 33.5 1.05 1.15
FEYE 141226P00034000 P 12/26/14 34.0 1.25 1.50
FEYE 141226P00034500 P 12/26/14 34.5 1.60 1.95
FEYE 141226P00035000 P 12/26/14 35.0 1.75 2.45
FEYE 141226P00035500 P 12/26/14 35.5 2.20 2.85
FEYE 141226P00036000 P 12/26/14 36.0 2.65 3.20
FEYE 141226P00036500 P 12/26/14 36.5 3.10 3.80
FEYE 141226P00037000 P 12/26/14 37.0 3.60 4.30
FEYE 141226P00037500 P 12/26/14 37.5 4.10 4.80
FEYE 141226P00038000 P 12/26/14 38.0 4.60 5.30
FEYE 141226P00038500 P 12/26/14 38.5 5.10 5.80
FEYE 141226P00039000 P 12/26/14 39.0 5.60 6.40
FEYE 141226P00039500 P 12/26/14 39.5 6.20 6.70
FEYE 141226P00040000 P 12/26/14 40.0 6.60 7.30
FEYE 141226P00040500 P 12/26/14 40.5 7.00 8.00
FEYE 141226P00041000 P 12/26/14 41.0 7.50 8.50
FEYE 141226P00041500 P 12/26/14 41.5 8.00 9.00
FEYE 141226P00042000 P 12/26/14 42.0 8.50 9.50
FEYE 141226P00043000 P 12/26/14 43.0 9.50 10.60
FEYE 141226P00044000 P 12/26/14 44.0 10.50 11.60
FEYE 141226P00045000 P 12/26/14 45.0 10.80 12.50
FEYE 150102C00020000 C 01/02/15 20.0 12.60 13.50
FEYE 150102C00021000 C 01/02/15 21.0 11.50 12.50
FEYE 150102C00022000 C 01/02/15 22.0 10.50 11.50
FEYE 150102C00023000 C 01/02/15 23.0 9.40 10.50
FEYE 150102C00023500 C 01/02/15 23.5 9.00 9.90
FEYE 150102C00024000 C 01/02/15 24.0 8.70 9.40
FEYE 150102C00024500 C 01/02/15 24.5 8.20 8.90
FEYE 150102C00025000 C 01/02/15 25.0 7.70 8.40
FEYE 150102C00025500 C 01/02/15 25.5 7.20 7.90
FEYE 150102C00026000 C 01/02/15 26.0 6.80 7.40
FEYE 150102C00026500 C 01/02/15 26.5 6.30 6.90
FEYE 150102C00027000 C 01/02/15 27.0 5.80 6.40
FEYE 150102C00027500 C 01/02/15 27.5 5.30 5.90
FEYE 150102C00028000 C 01/02/15 28.0 4.80 5.30
FEYE 150102C00028500 C 01/02/15 28.5 4.40 4.80
FEYE 150102C00029000 C 01/02/15 29.0 3.90 4.30
FEYE 150102C00029500 C 01/02/15 29.5 3.50 4.10
FEYE 150102C00030000 C 01/02/15 30.0 3.10 3.70
FEYE 150102C00030500 C 01/02/15 30.5 2.70 3.30
FEYE 150102C00031000 C 01/02/15 31.0 2.45 2.70
FEYE 150102C00031500 C 01/02/15 31.5 2.10 2.35
FEYE 150102C00032000 C 01/02/15 32.0 1.75 1.90
FEYE 150102C00032500 C 01/02/15 32.5 1.45 1.70
FEYE 150102C00033000 C 01/02/15 33.0 1.25 1.40
FEYE 150102C00033500 C 01/02/15 33.5 1.00 1.10
FEYE 150102C00034000 C 01/02/15 34.0 0.80 0.90
FEYE 150102C00034500 C 01/02/15 34.5 0.60 0.75
FEYE 150102C00035000 C 01/02/15 35.0 0.50 0.60
FEYE 150102C00035500 C 01/02/15 35.5 0.35 0.50
FEYE 150102C00036000 C 01/02/15 36.0 0.30 0.40
FEYE 150102C00036500 C 01/02/15 36.5 0.20 0.40
FEYE 150102C00037000 C 01/02/15 37.0 0.15 0.40
FEYE 150102C00037500 C 01/02/15 37.5 0.00 0.30
FEYE 150102C00038000 C 01/02/15 38.0 0.00 0.25
FEYE 150102C00038500 C 01/02/15 38.5 0.00 0.20
FEYE 150102C00039000 C 01/02/15 39.0 0.00 0.15
FEYE 150102C00039500 C 01/02/15 39.5 0.00 0.15
FEYE 150102C00040000 C 01/02/15 40.0 0.00 0.10
FEYE 150102C00040500 C 01/02/15 40.5 0.00 0.10
FEYE 150102C00041000 C 01/02/15 41.0 0.00 0.10
FEYE 150102C00041500 C 01/02/15 41.5 0.00 0.10
FEYE 150102C00045000 C 01/02/15 45.0 0.00 0.10
FEYE 150102P00020000 P 01/02/15 20.0 0.00 0.05
FEYE 150102P00021000 P 01/02/15 21.0 0.00 0.05
FEYE 150102P00022000 P 01/02/15 22.0 0.00 0.05
FEYE 150102P00023000 P 01/02/15 23.0 0.00 0.05
FEYE 150102P00023500 P 01/02/15 23.5 0.00 0.05
FEYE 150102P00024000 P 01/02/15 24.0 0.00 0.10
FEYE 150102P00024500 P 01/02/15 24.5 0.00 0.10
FEYE 150102P00025000 P 01/02/15 25.0 0.00 0.10
FEYE 150102P00025500 P 01/02/15 25.5 0.00 0.10
FEYE 150102P00026000 P 01/02/15 26.0 0.00 0.10
FEYE 150102P00026500 P 01/02/15 26.5 0.00 0.10
FEYE 150102P00027000 P 01/02/15 27.0 0.00 0.10
FEYE 150102P00027500 P 01/02/15 27.5 0.00 0.10
FEYE 150102P00028000 P 01/02/15 28.0 0.00 0.15
FEYE 150102P00028500 P 01/02/15 28.5 0.05 0.15
FEYE 150102P00029000 P 01/02/15 29.0 0.10 0.25
FEYE 150102P00029500 P 01/02/15 29.5 0.10 0.30
FEYE 150102P00030000 P 01/02/15 30.0 0.25 0.40
FEYE 150102P00030500 P 01/02/15 30.5 0.30 0.50
FEYE 150102P00031000 P 01/02/15 31.0 0.45 0.60
FEYE 150102P00031500 P 01/02/15 31.5 0.60 0.70
FEYE 150102P00032000 P 01/02/15 32.0 0.70 0.90
FEYE 150102P00032500 P 01/02/15 32.5 0.95 1.15
FEYE 150102P00033000 P 01/02/15 33.0 1.20 1.30
FEYE 150102P00033500 P 01/02/15 33.5 1.40 1.60
FEYE 150102P00034000 P 01/02/15 34.0 1.75 1.90
FEYE 150102P00034500 P 01/02/15 34.5 2.05 2.25
FEYE 150102P00035000 P 01/02/15 35.0 2.40 2.60
FEYE 150102P00035500 P 01/02/15 35.5 2.55 3.00
FEYE 150102P00036000 P 01/02/15 36.0 2.85 3.60
FEYE 150102P00036500 P 01/02/15 36.5 3.20 4.00
FEYE 150102P00037000 P 01/02/15 37.0 3.70 4.50
FEYE 150102P00037500 P 01/02/15 37.5 4.20 4.90
FEYE 150102P00038000 P 01/02/15 38.0 4.60 5.40
FEYE 150102P00038500 P 01/02/15 38.5 5.10 5.90
FEYE 150102P00039000 P 01/02/15 39.0 5.60 6.30
FEYE 150102P00039500 P 01/02/15 39.5 6.10 7.00
FEYE 150102P00040000 P 01/02/15 40.0 6.60 7.60
FEYE 150102P00040500 P 01/02/15 40.5 6.30 8.00
FEYE 150102P00041000 P 01/02/15 41.0 7.00 8.40
FEYE 150102P00041500 P 01/02/15 41.5 7.50 8.90
FEYE 150102P00045000 P 01/02/15 45.0 11.50 12.30
FEYE 150109C00020000 C 01/09/15 20.0 12.50 13.50
FEYE 150109C00021000 C 01/09/15 21.0 11.50 12.40
FEYE 150109C00022000 C 01/09/15 22.0 10.70 11.40
FEYE 150109C00023000 C 01/09/15 23.0 9.80 10.40
FEYE 150109C00023500 C 01/09/15 23.5 9.30 9.90
FEYE 150109C00024000 C 01/09/15 24.0 8.70 9.40
FEYE 150109C00024500 C 01/09/15 24.5 8.30 8.90
FEYE 150109C00025000 C 01/09/15 25.0 7.70 8.40
FEYE 150109C00025500 C 01/09/15 25.5 7.00 7.90
FEYE 150109C00026000 C 01/09/15 26.0 6.70 7.50
FEYE 150109C00026500 C 01/09/15 26.5 6.30 7.00
FEYE 150109C00027000 C 01/09/15 27.0 5.80 6.50
FEYE 150109C00027500 C 01/09/15 27.5 5.40 6.10
FEYE 150109C00028000 C 01/09/15 28.0 5.00 5.60
FEYE 150109C00028500 C 01/09/15 28.5 4.50 5.10
FEYE 150109C00029000 C 01/09/15 29.0 4.10 4.70
FEYE 150109C00029500 C 01/09/15 29.5 3.70 4.30
FEYE 150109C00030000 C 01/09/15 30.0 3.30 3.90
FEYE 150109C00030500 C 01/09/15 30.5 3.00 3.50
FEYE 150109C00031000 C 01/09/15 31.0 2.75 3.20
FEYE 150109C00031500 C 01/09/15 31.5 2.35 2.85
FEYE 150109C00032000 C 01/09/15 32.0 2.15 2.30
FEYE 150109C00032500 C 01/09/15 32.5 1.80 2.00
FEYE 150109C00033000 C 01/09/15 33.0 1.50 1.75
FEYE 150109C00033500 C 01/09/15 33.5 1.35 1.50
FEYE 150109C00034000 C 01/09/15 34.0 1.10 1.30
FEYE 150109C00034500 C 01/09/15 34.5 0.95 1.10
FEYE 150109C00035000 C 01/09/15 35.0 0.75 0.95
FEYE 150109C00035500 C 01/09/15 35.5 0.65 0.80
FEYE 150109C00036000 C 01/09/15 36.0 0.55 0.60
FEYE 150109C00036500 C 01/09/15 36.5 0.40 0.60
FEYE 150109C00037000 C 01/09/15 37.0 0.30 0.60
FEYE 150109C00037500 C 01/09/15 37.5 0.25 0.50
FEYE 150109C00038000 C 01/09/15 38.0 0.10 0.40
FEYE 150109C00038500 C 01/09/15 38.5 0.05 0.40
FEYE 150109C00039000 C 01/09/15 39.0 0.00 0.35
FEYE 150109C00039500 C 01/09/15 39.5 0.05 0.30
FEYE 150109C00040000 C 01/09/15 40.0 0.00 0.30
FEYE 150109C00040500 C 01/09/15 40.5 0.00 0.25
FEYE 150109C00041000 C 01/09/15 41.0 0.00 0.20
FEYE 150109C00041500 C 01/09/15 41.5 0.00 0.20
FEYE 150109C00045000 C 01/09/15 45.0 0.00 0.10
FEYE 150109P00020000 P 01/09/15 20.0 0.00 0.05
FEYE 150109P00021000 P 01/09/15 21.0 0.00 0.15
FEYE 150109P00022000 P 01/09/15 22.0 0.00 0.10
FEYE 150109P00023000 P 01/09/15 23.0 0.00 0.10
FEYE 150109P00023500 P 01/09/15 23.5 0.00 0.10
FEYE 150109P00024000 P 01/09/15 24.0 0.00 0.10
FEYE 150109P00024500 P 01/09/15 24.5 0.00 0.10
FEYE 150109P00025000 P 01/09/15 25.0 0.00 0.10
FEYE 150109P00025500 P 01/09/15 25.5 0.00 0.15
FEYE 150109P00026000 P 01/09/15 26.0 0.00 0.15
FEYE 150109P00026500 P 01/09/15 26.5 0.05 0.15
FEYE 150109P00027000 P 01/09/15 27.0 0.05 0.20
FEYE 150109P00027500 P 01/09/15 27.5 0.10 0.25
FEYE 150109P00028000 P 01/09/15 28.0 0.10 0.30
FEYE 150109P00028500 P 01/09/15 28.5 0.15 0.35
FEYE 150109P00029000 P 01/09/15 29.0 0.20 0.40
FEYE 150109P00029500 P 01/09/15 29.5 0.40 0.50
FEYE 150109P00030000 P 01/09/15 30.0 0.40 0.60
FEYE 150109P00030500 P 01/09/15 30.5 0.60 0.75
FEYE 150109P00031000 P 01/09/15 31.0 0.75 0.90
FEYE 150109P00031500 P 01/09/15 31.5 0.90 1.05
FEYE 150109P00032000 P 01/09/15 32.0 1.05 1.20
FEYE 150109P00032500 P 01/09/15 32.5 1.30 1.50
FEYE 150109P00033000 P 01/09/15 33.0 1.45 1.70
FEYE 150109P00033500 P 01/09/15 33.5 1.70 2.00
FEYE 150109P00034000 P 01/09/15 34.0 2.00 2.25
FEYE 150109P00034500 P 01/09/15 34.5 2.35 2.60
FEYE 150109P00035000 P 01/09/15 35.0 2.70 3.10
FEYE 150109P00035500 P 01/09/15 35.5 3.00 3.40
FEYE 150109P00036000 P 01/09/15 36.0 3.30 3.80
FEYE 150109P00036500 P 01/09/15 36.5 3.50 4.20
FEYE 150109P00037000 P 01/09/15 37.0 3.90 4.60
FEYE 150109P00037500 P 01/09/15 37.5 4.30 5.10
FEYE 150109P00038000 P 01/09/15 38.0 4.80 5.50
FEYE 150109P00038500 P 01/09/15 38.5 5.30 6.00
FEYE 150109P00039000 P 01/09/15 39.0 5.70 6.40
FEYE 150109P00039500 P 01/09/15 39.5 6.20 6.90
FEYE 150109P00040000 P 01/09/15 40.0 6.70 7.40
FEYE 150109P00040500 P 01/09/15 40.5 7.20 8.10
FEYE 150109P00041000 P 01/09/15 41.0 7.60 8.60
FEYE 150109P00041500 P 01/09/15 41.5 8.10 9.00
FEYE 150109P00045000 P 01/09/15 45.0 11.50 12.30
FEYE 150117C00014000 C 01/17/15 14.0 18.70 19.50
FEYE 150117C00015000 C 01/17/15 15.0 17.50 18.50
FEYE 150117C00016000 C 01/17/15 16.0 16.60 17.50
FEYE 150117C00017000 C 01/17/15 17.0 15.50 17.10
FEYE 150117C00018000 C 01/17/15 18.0 14.70 15.50
FEYE 150117C00019000 C 01/17/15 19.0 13.70 14.40
FEYE 150117C00020000 C 01/17/15 20.0 12.70 13.40
FEYE 150117C00021000 C 01/17/15 21.0 11.80 12.40
FEYE 150117C00022000 C 01/17/15 22.0 10.80 11.50
FEYE 150117C00023000 C 01/17/15 23.0 9.80 10.50
FEYE 150117C00024000 C 01/17/15 24.0 8.80 9.50
FEYE 150117C00025000 C 01/17/15 25.0 7.90 8.50
FEYE 150117C00026000 C 01/17/15 26.0 6.90 7.50
FEYE 150117C00027000 C 01/17/15 27.0 6.00 6.40
FEYE 150117C00028000 C 01/17/15 28.0 5.10 5.50
FEYE 150117C00029000 C 01/17/15 29.0 4.30 4.80
FEYE 150117C00030000 C 01/17/15 30.0 3.70 4.00
FEYE 150117C00031000 C 01/17/15 31.0 3.00 3.20
FEYE 150117C00032000 C 01/17/15 32.0 2.45 2.55
FEYE 150117C00033000 C 01/17/15 33.0 1.85 2.00
FEYE 150117C00034000 C 01/17/15 34.0 1.40 1.50
FEYE 150117C00035000 C 01/17/15 35.0 1.10 1.15
FEYE 150117C00036000 C 01/17/15 36.0 0.75 0.90
FEYE 150117C00037000 C 01/17/15 37.0 0.55 0.70
FEYE 150117C00038000 C 01/17/15 38.0 0.40 0.50
FEYE 150117C00039000 C 01/17/15 39.0 0.30 0.45
FEYE 150117C00040000 C 01/17/15 40.0 0.20 0.35
FEYE 150117C00041000 C 01/17/15 41.0 0.15 0.30
FEYE 150117C00042000 C 01/17/15 42.0 0.00 0.20
FEYE 150117C00043000 C 01/17/15 43.0 0.00 0.20
FEYE 150117C00044000 C 01/17/15 44.0 0.00 0.15
FEYE 150117C00045000 C 01/17/15 45.0 0.00 0.15
FEYE 150117C00046000 C 01/17/15 46.0 0.00 0.10
FEYE 150117C00047000 C 01/17/15 47.0 0.00 0.10
FEYE 150117C00048000 C 01/17/15 48.0 0.00 0.10
FEYE 150117C00049000 C 01/17/15 49.0 0.00 0.10
FEYE 150117C00050000 C 01/17/15 50.0 0.00 0.05
FEYE 150117C00055000 C 01/17/15 55.0 0.00 0.05
FEYE 150117P00014000 P 01/17/15 14.0 0.00 0.05
FEYE 150117P00015000 P 01/17/15 15.0 0.00 0.05
FEYE 150117P00016000 P 01/17/15 16.0 0.00 0.05
FEYE 150117P00017000 P 01/17/15 17.0 0.00 0.05
FEYE 150117P00018000 P 01/17/15 18.0 0.00 0.05
FEYE 150117P00019000 P 01/17/15 19.0 0.00 0.05
FEYE 150117P00020000 P 01/17/15 20.0 0.00 0.10
FEYE 150117P00021000 P 01/17/15 21.0 0.00 0.10
FEYE 150117P00022000 P 01/17/15 22.0 0.00 0.10
FEYE 150117P00023000 P 01/17/15 23.0 0.00 0.10
FEYE 150117P00024000 P 01/17/15 24.0 0.05 0.10
FEYE 150117P00025000 P 01/17/15 25.0 0.05 0.15
FEYE 150117P00026000 P 01/17/15 26.0 0.10 0.25
FEYE 150117P00027000 P 01/17/15 27.0 0.20 0.25
FEYE 150117P00028000 P 01/17/15 28.0 0.30 0.40
FEYE 150117P00029000 P 01/17/15 29.0 0.45 0.55
FEYE 150117P00030000 P 01/17/15 30.0 0.65 0.80
FEYE 150117P00031000 P 01/17/15 31.0 1.00 1.10
FEYE 150117P00032000 P 01/17/15 32.0 1.35 1.50
FEYE 150117P00033000 P 01/17/15 33.0 1.80 1.95
FEYE 150117P00034000 P 01/17/15 34.0 2.30 2.50
FEYE 150117P00035000 P 01/17/15 35.0 2.90 3.20
FEYE 150117P00036000 P 01/17/15 36.0 3.60 3.90
FEYE 150117P00037000 P 01/17/15 37.0 4.10 4.70
FEYE 150117P00038000 P 01/17/15 38.0 5.20 5.70
FEYE 150117P00039000 P 01/17/15 39.0 5.90 6.60
FEYE 150117P00040000 P 01/17/15 40.0 7.00 7.30
FEYE 150117P00041000 P 01/17/15 41.0 7.70 8.40
FEYE 150117P00042000 P 01/17/15 42.0 8.60 9.40
FEYE 150117P00043000 P 01/17/15 43.0 9.60 10.40
FEYE 150117P00044000 P 01/17/15 44.0 10.60 11.30
FEYE 150117P00045000 P 01/17/15 45.0 11.60 12.30
FEYE 150117P00046000 P 01/17/15 46.0 12.60 13.30
FEYE 150117P00047000 P 01/17/15 47.0 13.60 14.30
FEYE 150117P00048000 P 01/17/15 48.0 14.60 15.30
FEYE 150117P00049000 P 01/17/15 49.0 15.60 16.40
FEYE 150117P00050000 P 01/17/15 50.0 16.60 17.30
FEYE 150117P00055000 P 01/17/15 55.0 21.60 22.30
FEYE 150123C00020000 C 01/23/15 20.0 12.70 14.00
FEYE 150123C00021000 C 01/23/15 21.0 11.80 12.40
FEYE 150123C00022000 C 01/23/15 22.0 10.80 11.40
FEYE 150123C00023000 C 01/23/15 23.0 9.80 10.40
FEYE 150123C00023500 C 01/23/15 23.5 9.30 9.90
FEYE 150123C00024000 C 01/23/15 24.0 8.80 9.40
FEYE 150123C00024500 C 01/23/15 24.5 8.40 9.00
FEYE 150123C00025000 C 01/23/15 25.0 7.90 8.50
FEYE 150123C00025500 C 01/23/15 25.5 7.40 8.00
FEYE 150123C00026000 C 01/23/15 26.0 7.00 7.60
FEYE 150123C00026500 C 01/23/15 26.5 6.50 7.10
FEYE 150123C00027000 C 01/23/15 27.0 6.10 6.60
FEYE 150123C00027500 C 01/23/15 27.5 5.70 6.20
FEYE 150123C00028000 C 01/23/15 28.0 5.20 5.80
FEYE 150123C00028500 C 01/23/15 28.5 4.80 5.40
FEYE 150123C00029000 C 01/23/15 29.0 4.40 5.00
FEYE 150123C00029500 C 01/23/15 29.5 4.10 4.60
FEYE 150123C00030000 C 01/23/15 30.0 3.70 4.30
FEYE 150123C00030500 C 01/23/15 30.5 3.40 4.00
FEYE 150123C00031000 C 01/23/15 31.0 3.10 3.60
FEYE 150123C00031500 C 01/23/15 31.5 2.80 3.20
FEYE 150123C00032000 C 01/23/15 32.0 2.50 2.85
FEYE 150123C00032500 C 01/23/15 32.5 2.20 2.60
FEYE 150123C00033000 C 01/23/15 33.0 1.95 2.35
FEYE 150123C00033500 C 01/23/15 33.5 1.75 2.10
FEYE 150123C00034000 C 01/23/15 34.0 1.50 1.95
FEYE 150123C00034500 C 01/23/15 34.5 1.30 1.70
FEYE 150123C00035000 C 01/23/15 35.0 1.20 1.50
FEYE 150123C00035500 C 01/23/15 35.5 1.05 1.40
FEYE 150123C00036000 C 01/23/15 36.0 0.90 1.20
FEYE 150123C00036500 C 01/23/15 36.5 0.80 1.05
FEYE 150123C00037000 C 01/23/15 37.0 0.65 0.90
FEYE 150123C00037500 C 01/23/15 37.5 0.55 0.90
FEYE 150123C00038000 C 01/23/15 38.0 0.50 0.65
FEYE 150123C00038500 C 01/23/15 38.5 0.40 0.60
FEYE 150123C00039000 C 01/23/15 39.0 0.35 0.60
FEYE 150123C00039500 C 01/23/15 39.5 0.20 0.50
FEYE 150123C00040000 C 01/23/15 40.0 0.25 0.45
FEYE 150123C00045000 C 01/23/15 45.0 0.00 0.15
FEYE 150123P00020000 P 01/23/15 20.0 0.00 0.10
FEYE 150123P00021000 P 01/23/15 21.0 0.00 0.10
FEYE 150123P00022000 P 01/23/15 22.0 0.00 0.10
FEYE 150123P00023000 P 01/23/15 23.0 0.00 0.10
FEYE 150123P00023500 P 01/23/15 23.5 0.00 0.15
FEYE 150123P00024000 P 01/23/15 24.0 0.05 0.15
FEYE 150123P00024500 P 01/23/15 24.5 0.05 0.20
FEYE 150123P00025000 P 01/23/15 25.0 0.05 0.25
FEYE 150123P00025500 P 01/23/15 25.5 0.10 0.25
FEYE 150123P00026000 P 01/23/15 26.0 0.15 0.30
FEYE 150123P00026500 P 01/23/15 26.5 0.15 0.35
FEYE 150123P00027000 P 01/23/15 27.0 0.20 0.45
FEYE 150123P00027500 P 01/23/15 27.5 0.25 0.45
FEYE 150123P00028000 P 01/23/15 28.0 0.30 0.60
FEYE 150123P00028500 P 01/23/15 28.5 0.40 0.60
FEYE 150123P00029000 P 01/23/15 29.0 0.50 0.75
FEYE 150123P00029500 P 01/23/15 29.5 0.65 0.85
FEYE 150123P00030000 P 01/23/15 30.0 0.75 1.00
FEYE 150123P00030500 P 01/23/15 30.5 0.95 1.10
FEYE 150123P00031000 P 01/23/15 31.0 1.05 1.30
FEYE 150123P00031500 P 01/23/15 31.5 1.25 1.50
FEYE 150123P00032000 P 01/23/15 32.0 1.50 1.75
FEYE 150123P00032500 P 01/23/15 32.5 1.70 2.00
FEYE 150123P00033000 P 01/23/15 33.0 1.95 2.25
FEYE 150123P00033500 P 01/23/15 33.5 2.15 2.50
FEYE 150123P00034000 P 01/23/15 34.0 2.50 2.85
FEYE 150123P00034500 P 01/23/15 34.5 2.80 3.20
FEYE 150123P00035000 P 01/23/15 35.0 3.10 3.50
FEYE 150123P00035500 P 01/23/15 35.5 3.40 3.90
FEYE 150123P00036000 P 01/23/15 36.0 3.80 4.20
FEYE 150123P00036500 P 01/23/15 36.5 4.10 4.60
FEYE 150123P00037000 P 01/23/15 37.0 4.20 5.00
FEYE 150123P00037500 P 01/23/15 37.5 4.70 5.40
FEYE 150123P00038000 P 01/23/15 38.0 5.20 5.80
FEYE 150123P00038500 P 01/23/15 38.5 5.50 6.20
FEYE 150123P00039000 P 01/23/15 39.0 6.00 6.70
FEYE 150123P00039500 P 01/23/15 39.5 6.40 7.10
FEYE 150123P00040000 P 01/23/15 40.0 6.90 7.60
FEYE 150123P00045000 P 01/23/15 45.0 10.90 12.40
FEYE 150130C00020000 C 01/30/15 20.0 12.70 14.20
FEYE 150130C00022000 C 01/30/15 22.0 10.70 12.20
FEYE 150130C00023000 C 01/30/15 23.0 9.70 11.20
FEYE 150130C00023500 C 01/30/15 23.5 9.20 10.80
FEYE 150130C00024000 C 01/30/15 24.0 8.30 10.30
FEYE 150130C00024500 C 01/30/15 24.5 7.80 9.80
FEYE 150130C00025000 C 01/30/15 25.0 7.30 9.30
FEYE 150130C00025500 C 01/30/15 25.5 6.80 8.90
FEYE 150130C00026000 C 01/30/15 26.0 7.00 8.40
FEYE 150130C00026500 C 01/30/15 26.5 6.20 7.90
FEYE 150130C00027000 C 01/30/15 27.0 6.20 7.50
FEYE 150130C00027500 C 01/30/15 27.5 5.80 6.50
FEYE 150130C00028000 C 01/30/15 28.0 5.30 6.10
FEYE 150130C00028500 C 01/30/15 28.5 4.90 5.70
FEYE 150130C00029000 C 01/30/15 29.0 4.60 5.40
FEYE 150130C00029500 C 01/30/15 29.5 4.20 5.00
FEYE 150130C00030000 C 01/30/15 30.0 3.90 4.60
FEYE 150130C00030500 C 01/30/15 30.5 3.60 4.20
FEYE 150130C00031000 C 01/30/15 31.0 3.30 3.90
FEYE 150130C00031500 C 01/30/15 31.5 3.00 3.40
FEYE 150130C00032000 C 01/30/15 32.0 2.70 3.20
FEYE 150130C00032500 C 01/30/15 32.5 2.40 2.85
FEYE 150130C00033000 C 01/30/15 33.0 2.20 2.45
FEYE 150130C00033500 C 01/30/15 33.5 1.95 2.35
FEYE 150130C00034000 C 01/30/15 34.0 1.70 2.20
FEYE 150130C00034500 C 01/30/15 34.5 1.55 1.95
FEYE 150130C00035000 C 01/30/15 35.0 1.35 1.80
FEYE 150130C00035500 C 01/30/15 35.5 1.20 1.70
FEYE 150130C00036000 C 01/30/15 36.0 1.00 1.30
FEYE 150130C00036500 C 01/30/15 36.5 0.90 1.35
FEYE 150130C00037000 C 01/30/15 37.0 0.80 1.05
FEYE 150130C00037500 C 01/30/15 37.5 0.70 1.10
FEYE 150130C00038000 C 01/30/15 38.0 0.60 0.95
FEYE 150130C00038500 C 01/30/15 38.5 0.50 0.85
FEYE 150130C00039000 C 01/30/15 39.0 0.45 0.75
FEYE 150130C00039500 C 01/30/15 39.5 0.40 0.60
FEYE 150130C00040000 C 01/30/15 40.0 0.30 0.60
FEYE 150130C00045000 C 01/30/15 45.0 0.05 0.20
FEYE 150130P00020000 P 01/30/15 20.0 0.00 0.10
FEYE 150130P00022000 P 01/30/15 22.0 0.00 0.15
FEYE 150130P00023000 P 01/30/15 23.0 0.00 0.15
FEYE 150130P00023500 P 01/30/15 23.5 0.00 0.20
FEYE 150130P00024000 P 01/30/15 24.0 0.05 0.25
FEYE 150130P00024500 P 01/30/15 24.5 0.10 0.25
FEYE 150130P00025000 P 01/30/15 25.0 0.15 0.25
FEYE 150130P00025500 P 01/30/15 25.5 0.15 0.35
FEYE 150130P00026000 P 01/30/15 26.0 0.20 0.40
FEYE 150130P00026500 P 01/30/15 26.5 0.20 0.50
FEYE 150130P00027000 P 01/30/15 27.0 0.25 0.50
FEYE 150130P00027500 P 01/30/15 27.5 0.35 0.65
FEYE 150130P00028000 P 01/30/15 28.0 0.40 0.75
FEYE 150130P00028500 P 01/30/15 28.5 0.55 0.85
FEYE 150130P00029000 P 01/30/15 29.0 0.65 0.90
FEYE 150130P00029500 P 01/30/15 29.5 0.80 1.00
FEYE 150130P00030000 P 01/30/15 30.0 0.90 1.20
FEYE 150130P00030500 P 01/30/15 30.5 1.10 1.30
FEYE 150130P00031000 P 01/30/15 31.0 1.25 1.50
FEYE 150130P00031500 P 01/30/15 31.5 1.45 1.70
FEYE 150130P00032000 P 01/30/15 32.0 1.65 1.95
FEYE 150130P00032500 P 01/30/15 32.5 1.90 2.10
FEYE 150130P00033000 P 01/30/15 33.0 2.15 2.35
FEYE 150130P00033500 P 01/30/15 33.5 2.35 2.70
FEYE 150130P00034000 P 01/30/15 34.0 2.65 3.00
FEYE 150130P00034500 P 01/30/15 34.5 2.95 3.30
FEYE 150130P00035000 P 01/30/15 35.0 3.30 3.70
FEYE 150130P00035500 P 01/30/15 35.5 3.60 4.00
FEYE 150130P00036000 P 01/30/15 36.0 3.90 4.40
FEYE 150130P00036500 P 01/30/15 36.5 4.30 4.70
FEYE 150130P00037000 P 01/30/15 37.0 4.50 5.10
FEYE 150130P00037500 P 01/30/15 37.5 4.70 5.50
FEYE 150130P00038000 P 01/30/15 38.0 5.10 5.90
FEYE 150130P00038500 P 01/30/15 38.5 5.50 6.40
FEYE 150130P00039000 P 01/30/15 39.0 5.90 6.80
FEYE 150130P00039500 P 01/30/15 39.5 6.40 7.20
FEYE 150130P00040000 P 01/30/15 40.0 6.80 7.70
FEYE 150130P00045000 P 01/30/15 45.0 10.90 13.60
FEYE 150320C00013000 C 03/20/15 13.0 18.50 21.30
FEYE 150320C00014000 C 03/20/15 14.0 18.60 20.40
FEYE 150320C00015000 C 03/20/15 15.0 17.60 19.20
FEYE 150320C00016000 C 03/20/15 16.0 16.60 18.20
FEYE 150320C00017000 C 03/20/15 17.0 15.60 17.20
FEYE 150320C00018000 C 03/20/15 18.0 14.60 16.60
FEYE 150320C00019000 C 03/20/15 19.0 13.80 15.20
FEYE 150320C00020000 C 03/20/15 20.0 12.90 14.20
FEYE 150320C00021000 C 03/20/15 21.0 12.00 13.30
FEYE 150320C00022000 C 03/20/15 22.0 9.80 12.40
FEYE 150320C00023000 C 03/20/15 23.0 10.20 11.50
FEYE 150320C00024000 C 03/20/15 24.0 9.20 10.60
FEYE 150320C00025000 C 03/20/15 25.0 8.60 9.10
FEYE 150320C00026000 C 03/20/15 26.0 7.80 8.80
FEYE 150320C00027000 C 03/20/15 27.0 7.10 8.00
FEYE 150320C00028000 C 03/20/15 28.0 6.40 7.10
FEYE 150320C00029000 C 03/20/15 29.0 5.80 6.60
FEYE 150320C00030000 C 03/20/15 30.0 5.20 5.50
FEYE 150320C00031000 C 03/20/15 31.0 4.60 5.00
FEYE 150320C00032000 C 03/20/15 32.0 4.10 4.40
FEYE 150320C00033000 C 03/20/15 33.0 3.60 4.00
FEYE 150320C00034000 C 03/20/15 34.0 3.10 3.50
FEYE 150320C00035000 C 03/20/15 35.0 2.85 3.00
FEYE 150320C00036000 C 03/20/15 36.0 2.45 2.65
FEYE 150320C00037000 C 03/20/15 37.0 2.10 2.35
FEYE 150320C00038000 C 03/20/15 38.0 1.80 2.10
FEYE 150320C00039000 C 03/20/15 39.0 1.65 1.75
FEYE 150320C00040000 C 03/20/15 40.0 1.40 1.50
FEYE 150320C00041000 C 03/20/15 41.0 1.20 1.40
FEYE 150320C00042000 C 03/20/15 42.0 1.05 1.10
FEYE 150320C00043000 C 03/20/15 43.0 0.85 1.15
FEYE 150320C00044000 C 03/20/15 44.0 0.75 1.00
FEYE 150320C00045000 C 03/20/15 45.0 0.60 0.85
FEYE 150320C00046000 C 03/20/15 46.0 0.30 0.75
FEYE 150320C00047000 C 03/20/15 47.0 0.20 0.65
FEYE 150320C00048000 C 03/20/15 48.0 0.15 0.55
FEYE 150320C00049000 C 03/20/15 49.0 0.25 0.50
FEYE 150320C00050000 C 03/20/15 50.0 0.25 0.40
FEYE 150320P00013000 P 03/20/15 13.0 0.00 0.10
FEYE 150320P00014000 P 03/20/15 14.0 0.00 0.10
FEYE 150320P00015000 P 03/20/15 15.0 0.00 0.10
FEYE 150320P00016000 P 03/20/15 16.0 0.00 0.15
FEYE 150320P00017000 P 03/20/15 17.0 0.00 0.20
FEYE 150320P00018000 P 03/20/15 18.0 0.05 0.25
FEYE 150320P00019000 P 03/20/15 19.0 0.10 0.20
FEYE 150320P00020000 P 03/20/15 20.0 0.20 0.25
FEYE 150320P00021000 P 03/20/15 21.0 0.20 0.40
FEYE 150320P00022000 P 03/20/15 22.0 0.30 0.45
FEYE 150320P00023000 P 03/20/15 23.0 0.40 0.60
FEYE 150320P00024000 P 03/20/15 24.0 0.60 0.70
FEYE 150320P00025000 P 03/20/15 25.0 0.80 0.90
FEYE 150320P00026000 P 03/20/15 26.0 0.95 1.15
FEYE 150320P00027000 P 03/20/15 27.0 1.15 1.40
FEYE 150320P00028000 P 03/20/15 28.0 1.45 1.70
FEYE 150320P00029000 P 03/20/15 29.0 1.80 2.00
FEYE 150320P00030000 P 03/20/15 30.0 2.15 2.40
FEYE 150320P00031000 P 03/20/15 31.0 2.60 2.85
FEYE 150320P00032000 P 03/20/15 32.0 3.00 3.40
FEYE 150320P00033000 P 03/20/15 33.0 3.50 3.90
FEYE 150320P00034000 P 03/20/15 34.0 4.10 4.40
FEYE 150320P00035000 P 03/20/15 35.0 4.70 5.10
FEYE 150320P00036000 P 03/20/15 36.0 5.30 5.70
FEYE 150320P00037000 P 03/20/15 37.0 6.00 6.40
FEYE 150320P00038000 P 03/20/15 38.0 6.70 7.10
FEYE 150320P00039000 P 03/20/15 39.0 7.40 7.90
FEYE 150320P00040000 P 03/20/15 40.0 8.20 8.70
FEYE 150320P00041000 P 03/20/15 41.0 8.50 9.50
FEYE 150320P00042000 P 03/20/15 42.0 9.30 10.30
FEYE 150320P00043000 P 03/20/15 43.0 10.20 11.20
FEYE 150320P00044000 P 03/20/15 44.0 11.10 12.00
FEYE 150320P00045000 P 03/20/15 45.0 12.00 12.90
FEYE 150320P00046000 P 03/20/15 46.0 12.60 13.90
FEYE 150320P00047000 P 03/20/15 47.0 13.50 14.90
FEYE 150320P00048000 P 03/20/15 48.0 14.50 15.90
FEYE 150320P00049000 P 03/20/15 49.0 15.30 17.00
FEYE 150320P00050000 P 03/20/15 50.0 16.10 17.60
FEYE 150619C00014000 C 06/19/15 14.0 18.70 20.30
FEYE 150619C00015000 C 06/19/15 15.0 17.70 19.60
FEYE 150619C00016000 C 06/19/15 16.0 16.70 18.60
FEYE 150619C00017000 C 06/19/15 17.0 15.90 17.70
FEYE 150619C00018000 C 06/19/15 18.0 15.10 16.80
FEYE 150619C00019000 C 06/19/15 19.0 14.10 15.60
FEYE 150619C00020000 C 06/19/15 20.0 12.30 15.10
FEYE 150619C00021000 C 06/19/15 21.0 11.30 13.90
FEYE 150619C00022000 C 06/19/15 22.0 11.20 13.30
FEYE 150619C00023000 C 06/19/15 23.0 11.10 12.10
FEYE 150619C00024000 C 06/19/15 24.0 10.30 11.40
FEYE 150619C00025000 C 06/19/15 25.0 9.50 10.60
FEYE 150619C00026000 C 06/19/15 26.0 8.90 9.90
FEYE 150619C00027000 C 06/19/15 27.0 8.20 9.20
FEYE 150619C00028000 C 06/19/15 28.0 7.60 8.70
FEYE 150619C00029000 C 06/19/15 29.0 7.10 8.00
FEYE 150619C00030000 C 06/19/15 30.0 6.60 7.00
FEYE 150619C00031000 C 06/19/15 31.0 5.90 6.90
FEYE 150619C00032000 C 06/19/15 32.0 5.40 6.00
FEYE 150619C00033000 C 06/19/15 33.0 5.00 5.40
FEYE 150619C00034000 C 06/19/15 34.0 4.60 5.40
FEYE 150619C00035000 C 06/19/15 35.0 4.20 4.80
FEYE 150619C00036000 C 06/19/15 36.0 3.80 4.20
FEYE 150619C00037000 C 06/19/15 37.0 3.30 4.30
FEYE 150619C00038000 C 06/19/15 38.0 2.90 3.90
FEYE 150619C00039000 C 06/19/15 39.0 2.65 3.50
FEYE 150619C00040000 C 06/19/15 40.0 2.60 3.20
FEYE 150619C00041000 C 06/19/15 41.0 2.05 2.85
FEYE 150619C00042000 C 06/19/15 42.0 1.85 2.65
FEYE 150619C00043000 C 06/19/15 43.0 1.60 2.40
FEYE 150619C00044000 C 06/19/15 44.0 1.45 2.15
FEYE 150619C00045000 C 06/19/15 45.0 1.55 1.95
FEYE 150619C00046000 C 06/19/15 46.0 1.10 1.80
FEYE 150619C00047000 C 06/19/15 47.0 1.00 1.65
FEYE 150619C00048000 C 06/19/15 48.0 0.85 1.50
FEYE 150619C00049000 C 06/19/15 49.0 0.75 1.35
FEYE 150619C00050000 C 06/19/15 50.0 0.95 1.20
FEYE 150619P00014000 P 06/19/15 14.0 0.00 0.30
FEYE 150619P00015000 P 06/19/15 15.0 0.10 0.35
FEYE 150619P00016000 P 06/19/15 16.0 0.15 0.45
FEYE 150619P00017000 P 06/19/15 17.0 0.25 0.50
FEYE 150619P00018000 P 06/19/15 18.0 0.30 0.70
FEYE 150619P00019000 P 06/19/15 19.0 0.40 0.80
FEYE 150619P00020000 P 06/19/15 20.0 0.55 0.75
FEYE 150619P00021000 P 06/19/15 21.0 0.70 1.15
FEYE 150619P00022000 P 06/19/15 22.0 0.90 1.35
FEYE 150619P00023000 P 06/19/15 23.0 1.10 1.60
FEYE 150619P00024000 P 06/19/15 24.0 1.30 1.80
FEYE 150619P00025000 P 06/19/15 25.0 1.55 2.05
FEYE 150619P00026000 P 06/19/15 26.0 1.85 2.30
FEYE 150619P00027000 P 06/19/15 27.0 2.15 2.60
FEYE 150619P00028000 P 06/19/15 28.0 2.50 2.90
FEYE 150619P00029000 P 06/19/15 29.0 2.90 3.40
FEYE 150619P00030000 P 06/19/15 30.0 3.40 3.90
FEYE 150619P00031000 P 06/19/15 31.0 3.70 4.40
FEYE 150619P00032000 P 06/19/15 32.0 4.10 4.90
FEYE 150619P00033000 P 06/19/15 33.0 4.60 5.40
FEYE 150619P00034000 P 06/19/15 34.0 5.20 6.00
FEYE 150619P00035000 P 06/19/15 35.0 5.70 6.60
FEYE 150619P00036000 P 06/19/15 36.0 6.30 7.20
FEYE 150619P00037000 P 06/19/15 37.0 6.90 7.90
FEYE 150619P00038000 P 06/19/15 38.0 7.60 8.60
FEYE 150619P00039000 P 06/19/15 39.0 8.20 9.30
FEYE 150619P00040000 P 06/19/15 40.0 8.90 10.00
FEYE 150619P00041000 P 06/19/15 41.0 9.70 10.80
FEYE 150619P00042000 P 06/19/15 42.0 10.40 11.50
FEYE 150619P00043000 P 06/19/15 43.0 11.20 12.30
FEYE 150619P00044000 P 06/19/15 44.0 12.00 13.10
FEYE 150619P00045000 P 06/19/15 45.0 12.80 13.90
FEYE 150619P00046000 P 06/19/15 46.0 13.60 14.80
FEYE 150619P00047000 P 06/19/15 47.0 14.50 15.60
FEYE 150619P00048000 P 06/19/15 48.0 15.40 16.50
FEYE 150619P00049000 P 06/19/15 49.0 16.20 17.40
FEYE 150619P00050000 P 06/19/15 50.0 17.20 18.20
FEYE 160115C00015000 C 01/15/16 15.0 17.20 19.80
FEYE 160115C00018000 C 01/15/16 18.0 15.40 17.30
FEYE 160115C00020000 C 01/15/16 20.0 14.20 15.50
FEYE 160115C00023000 C 01/15/16 23.0 12.40 13.60
FEYE 160115C00025000 C 01/15/16 25.0 11.00 12.30
FEYE 160115C00028000 C 01/15/16 28.0 9.20 10.40
FEYE 160115C00030000 C 01/15/16 30.0 8.40 9.00
FEYE 160115C00032000 C 01/15/16 32.0 7.50 8.00
FEYE 160115C00035000 C 01/15/16 35.0 6.10 6.80
FEYE 160115C00037000 C 01/15/16 37.0 5.10 6.40
FEYE 160115C00040000 C 01/15/16 40.0 4.60 5.20
FEYE 160115C00042000 C 01/15/16 42.0 3.90 4.80
FEYE 160115C00045000 C 01/15/16 45.0 3.00 4.10
FEYE 160115C00047000 C 01/15/16 47.0 2.40 3.60
FEYE 160115C00050000 C 01/15/16 50.0 2.40 3.00
FEYE 160115P00015000 P 01/15/16 15.0 0.45 0.90
FEYE 160115P00018000 P 01/15/16 18.0 0.90 1.50
FEYE 160115P00020000 P 01/15/16 20.0 1.40 2.00
FEYE 160115P00023000 P 01/15/16 23.0 2.20 2.60
FEYE 160115P00025000 P 01/15/16 25.0 2.90 3.30
FEYE 160115P00028000 P 01/15/16 28.0 4.00 4.60
FEYE 160115P00030000 P 01/15/16 30.0 5.00 5.60
FEYE 160115P00032000 P 01/15/16 32.0 6.00 6.90
FEYE 160115P00035000 P 01/15/16 35.0 7.70 8.60
FEYE 160115P00037000 P 01/15/16 37.0 9.00 9.90
FEYE 160115P00040000 P 01/15/16 40.0 11.00 11.80
FEYE 160115P00042000 P 01/15/16 42.0 12.20 13.40
FEYE 160115P00045000 P 01/15/16 45.0 14.50 15.70
FEYE 160115P00047000 P 01/15/16 47.0 16.10 17.30
FEYE 160115P00050000 P 01/15/16 50.0 18.60 19.50
FEYE 170120C00015000 C 01/20/17 15.0 18.10 21.80
FEYE 170120C00018000 C 01/20/17 18.0 15.90 19.60
FEYE 170120C00020000 C 01/20/17 20.0 15.40 17.60
FEYE 170120C00023000 C 01/20/17 23.0 13.50 15.80
FEYE 170120C00025000 C 01/20/17 25.0 13.30 14.70
FEYE 170120C00028000 C 01/20/17 28.0 10.70 13.20
FEYE 170120C00030000 C 01/20/17 30.0 10.00 12.20
FEYE 170120C00032000 C 01/20/17 32.0 9.50 11.10
FEYE 170120C00035000 C 01/20/17 35.0 8.30 10.00
FEYE 170120C00037000 C 01/20/17 37.0 7.60 9.40
FEYE 170120C00040000 C 01/20/17 40.0 7.00 8.50
FEYE 170120C00042000 C 01/20/17 42.0 5.90 7.80
FEYE 170120C00045000 C 01/20/17 45.0 5.90 7.00
FEYE 170120C00050000 C 01/20/17 50.0 4.20 5.80
FEYE 170120P00015000 P 01/20/17 15.0 1.20 2.75
FEYE 170120P00018000 P 01/20/17 18.0 1.95 2.65
FEYE 170120P00020000 P 01/20/17 20.0 2.55 3.30
FEYE 170120P00023000 P 01/20/17 23.0 3.70 4.60
FEYE 170120P00025000 P 01/20/17 25.0 4.60 5.50
FEYE 170120P00028000 P 01/20/17 28.0 5.40 7.00
FEYE 170120P00030000 P 01/20/17 30.0 6.80 8.10
FEYE 170120P00032000 P 01/20/17 32.0 8.10 9.30
FEYE 170120P00035000 P 01/20/17 35.0 9.90 11.20
FEYE 170120P00037000 P 01/20/17 37.0 11.20 12.50
FEYE 170120P00040000 P 01/20/17 40.0 13.20 14.60
FEYE 170120P00042000 P 01/20/17 42.0 14.20 16.00
FEYE 170120P00045000 P 01/20/17 45.0 16.50 18.30
FEYE 170120P00050000 P 01/20/17 50.0 20.20 22.20

OPRA data is delayed 15 minutes.