Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fireeye Inc (FEYE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 170303C00002500 C 03/03/17 2.5 6.70 10.75
FEYE 170303C00005500 C 03/03/17 5.5 3.60 5.85
FEYE 170303C00006000 C 03/03/17 6.0 3.90 5.55
FEYE 170303C00006500 C 03/03/17 6.5 3.45 5.80
FEYE 170303C00007000 C 03/03/17 7.0 3.85 5.45
FEYE 170303C00007500 C 03/03/17 7.5 2.43 4.95
FEYE 170303C00008000 C 03/03/17 8.0 2.92 3.35
FEYE 170303C00008500 C 03/03/17 8.5 2.43 2.98
FEYE 170303C00009000 C 03/03/17 9.0 2.02 2.42
FEYE 170303C00009500 C 03/03/17 9.5 1.48 1.90
FEYE 170303C00010000 C 03/03/17 10.0 0.00 2.47
FEYE 170303C00010500 C 03/03/17 10.5 0.72 0.88
FEYE 170303C00011000 C 03/03/17 11.0 0.40 0.47
FEYE 170303C00011500 C 03/03/17 11.5 0.16 0.21
FEYE 170303C00012000 C 03/03/17 12.0 0.05 0.11
FEYE 170303C00012500 C 03/03/17 12.5 0.01 0.07
FEYE 170303C00013000 C 03/03/17 13.0 0.00 0.07
FEYE 170303C00013500 C 03/03/17 13.5 0.00 0.11
FEYE 170303C00014000 C 03/03/17 14.0 0.00 0.09
FEYE 170303C00014500 C 03/03/17 14.5 0.00 0.08
FEYE 170303C00015000 C 03/03/17 15.0 0.00 0.06
FEYE 170303C00015500 C 03/03/17 15.5 0.00 0.05
FEYE 170303C00016000 C 03/03/17 16.0 0.00 0.03
FEYE 170303C00016500 C 03/03/17 16.5 0.00 0.03
FEYE 170303C00017000 C 03/03/17 17.0 0.00 0.03
FEYE 170303C00017500 C 03/03/17 17.5 0.00 0.03
FEYE 170303C00018000 C 03/03/17 18.0 0.00 0.03
FEYE 170303C00018500 C 03/03/17 18.5 0.00 0.03
FEYE 170303C00019000 C 03/03/17 19.0 0.00 0.03
FEYE 170303C00019500 C 03/03/17 19.5 0.00 0.03
FEYE 170303C00020000 C 03/03/17 20.0 0.00 0.03
FEYE 170303C00020500 C 03/03/17 20.5 0.00 0.03
FEYE 170303C00021000 C 03/03/17 21.0 0.00 0.03
FEYE 170303C00021500 C 03/03/17 21.5 0.00 0.03
FEYE 170303C00022000 C 03/03/17 22.0 0.00 0.03
FEYE 170303C00022500 C 03/03/17 22.5 0.00 0.03
FEYE 170303C00023000 C 03/03/17 23.0 0.00 0.03
FEYE 170303C00023500 C 03/03/17 23.5 0.00 0.03
FEYE 170303C00024000 C 03/03/17 24.0 0.00 0.03
FEYE 170303C00024500 C 03/03/17 24.5 0.00 0.03
FEYE 170303P00002500 P 03/03/17 2.5 0.00 0.03
FEYE 170303P00005500 P 03/03/17 5.5 0.00 0.03
FEYE 170303P00006000 P 03/03/17 6.0 0.00 0.03
FEYE 170303P00006500 P 03/03/17 6.5 0.00 0.03
FEYE 170303P00007000 P 03/03/17 7.0 0.00 0.03
FEYE 170303P00007500 P 03/03/17 7.5 0.00 0.03
FEYE 170303P00008000 P 03/03/17 8.0 0.00 0.03
FEYE 170303P00008500 P 03/03/17 8.5 0.00 0.03
FEYE 170303P00009000 P 03/03/17 9.0 0.00 0.02
FEYE 170303P00009500 P 03/03/17 9.5 0.00 0.03
FEYE 170303P00010000 P 03/03/17 10.0 0.00 0.07
FEYE 170303P00010500 P 03/03/17 10.5 0.06 0.08
FEYE 170303P00011000 P 03/03/17 11.0 0.16 0.22
FEYE 170303P00011500 P 03/03/17 11.5 0.41 0.53
FEYE 170303P00012000 P 03/03/17 12.0 0.81 0.94
FEYE 170303P00012500 P 03/03/17 12.5 1.15 1.56
FEYE 170303P00013000 P 03/03/17 13.0 1.62 2.01
FEYE 170303P00013500 P 03/03/17 13.5 2.01 2.79
FEYE 170303P00014000 P 03/03/17 14.0 2.55 2.93
FEYE 170303P00014500 P 03/03/17 14.5 2.05 4.60
FEYE 170303P00015000 P 03/03/17 15.0 2.51 3.95
FEYE 170303P00015500 P 03/03/17 15.5 3.75 5.10
FEYE 170303P00016000 P 03/03/17 16.0 4.05 6.05
FEYE 170303P00016500 P 03/03/17 16.5 4.05 5.65
FEYE 170303P00017000 P 03/03/17 17.0 4.55 5.95
FEYE 170303P00017500 P 03/03/17 17.5 4.00 6.65
FEYE 170303P00018000 P 03/03/17 18.0 4.35 7.15
FEYE 170303P00018500 P 03/03/17 18.5 5.70 7.45
FEYE 170303P00019000 P 03/03/17 19.0 5.60 10.20
FEYE 170303P00019500 P 03/03/17 19.5 6.00 10.70
FEYE 170303P00020000 P 03/03/17 20.0 6.55 11.20
FEYE 170303P00020500 P 03/03/17 20.5 7.05 11.70
FEYE 170303P00021000 P 03/03/17 21.0 7.65 12.20
FEYE 170303P00021500 P 03/03/17 21.5 8.05 12.70
FEYE 170303P00022000 P 03/03/17 22.0 8.55 13.10
FEYE 170303P00022500 P 03/03/17 22.5 9.00 13.70
FEYE 170303P00023000 P 03/03/17 23.0 9.50 14.20
FEYE 170303P00023500 P 03/03/17 23.5 10.00 14.70
FEYE 170303P00024000 P 03/03/17 24.0 10.55 15.20
FEYE 170303P00024500 P 03/03/17 24.5 11.25 15.10
FEYE 170310C00002500 C 03/10/17 2.5 6.80 10.65
FEYE 170310C00005000 C 03/10/17 5.0 5.15 6.70
FEYE 170310C00006000 C 03/10/17 6.0 4.90 5.50
FEYE 170310C00006500 C 03/10/17 6.5 4.35 5.25
FEYE 170310C00007000 C 03/10/17 7.0 3.85 4.55
FEYE 170310C00008000 C 03/10/17 8.0 2.79 3.50
FEYE 170310C00008500 C 03/10/17 8.5 2.47 2.98
FEYE 170310C00009000 C 03/10/17 9.0 1.87 2.98
FEYE 170310C00009500 C 03/10/17 9.5 1.52 2.10
FEYE 170310C00010000 C 03/10/17 10.0 1.12 1.48
FEYE 170310C00010500 C 03/10/17 10.5 0.79 1.00
FEYE 170310C00011000 C 03/10/17 11.0 0.54 0.62
FEYE 170310C00011500 C 03/10/17 11.5 0.30 0.37
FEYE 170310C00012000 C 03/10/17 12.0 0.16 0.23
FEYE 170310C00012500 C 03/10/17 12.5 0.08 0.16
FEYE 170310C00013000 C 03/10/17 13.0 0.04 0.09
FEYE 170310C00013500 C 03/10/17 13.5 0.00 0.13
FEYE 170310C00014000 C 03/10/17 14.0 0.00 0.11
FEYE 170310C00014500 C 03/10/17 14.5 0.00 0.10
FEYE 170310C00015000 C 03/10/17 15.0 0.00 0.09
FEYE 170310C00015500 C 03/10/17 15.5 0.00 0.08
FEYE 170310C00016000 C 03/10/17 16.0 0.00 0.08
FEYE 170310C00016500 C 03/10/17 16.5 0.00 0.06
FEYE 170310C00017000 C 03/10/17 17.0 0.00 0.06
FEYE 170310C00017500 C 03/10/17 17.5 0.00 0.05
FEYE 170310C00018000 C 03/10/17 18.0 0.00 0.04
FEYE 170310C00018500 C 03/10/17 18.5 0.00 0.27
FEYE 170310C00019000 C 03/10/17 19.0 0.00 0.26
FEYE 170310C00019500 C 03/10/17 19.5 0.00 0.26
FEYE 170310C00020000 C 03/10/17 20.0 0.00 0.26
FEYE 170310C00020500 C 03/10/17 20.5 0.00 0.26
FEYE 170310C00021000 C 03/10/17 21.0 0.00 0.26
FEYE 170310C00021500 C 03/10/17 21.5 0.00 0.26
FEYE 170310C00022000 C 03/10/17 22.0 0.00 0.26
FEYE 170310C00022500 C 03/10/17 22.5 0.00 0.26
FEYE 170310C00023000 C 03/10/17 23.0 0.00 0.26
FEYE 170310C00023500 C 03/10/17 23.5 0.00 0.26
FEYE 170310C00024000 C 03/10/17 24.0 0.00 0.26
FEYE 170310C00024500 C 03/10/17 24.5 0.00 0.15
FEYE 170310P00002500 P 03/10/17 2.5 0.00 0.15
FEYE 170310P00005000 P 03/10/17 5.0 0.00 0.26
FEYE 170310P00006000 P 03/10/17 6.0 0.00 0.26
FEYE 170310P00006500 P 03/10/17 6.5 0.00 0.26
FEYE 170310P00007000 P 03/10/17 7.0 0.00 0.26
FEYE 170310P00008000 P 03/10/17 8.0 0.00 0.27
FEYE 170310P00008500 P 03/10/17 8.5 0.00 0.04
FEYE 170310P00009000 P 03/10/17 9.0 0.00 0.06
FEYE 170310P00009500 P 03/10/17 9.5 0.01 0.08
FEYE 170310P00010000 P 03/10/17 10.0 0.05 0.13
FEYE 170310P00010500 P 03/10/17 10.5 0.15 0.21
FEYE 170310P00011000 P 03/10/17 11.0 0.27 0.38
FEYE 170310P00011500 P 03/10/17 11.5 0.53 0.65
FEYE 170310P00012000 P 03/10/17 12.0 0.89 1.05
FEYE 170310P00012500 P 03/10/17 12.5 1.24 1.51
FEYE 170310P00013000 P 03/10/17 13.0 1.76 1.93
FEYE 170310P00013500 P 03/10/17 13.5 2.02 2.59
FEYE 170310P00014000 P 03/10/17 14.0 2.45 3.15
FEYE 170310P00014500 P 03/10/17 14.5 2.98 3.55
FEYE 170310P00015000 P 03/10/17 15.0 3.55 4.10
FEYE 170310P00015500 P 03/10/17 15.5 4.00 4.60
FEYE 170310P00016000 P 03/10/17 16.0 4.45 5.15
FEYE 170310P00016500 P 03/10/17 16.5 4.95 5.65
FEYE 170310P00017000 P 03/10/17 17.0 5.45 6.20
FEYE 170310P00017500 P 03/10/17 17.5 5.90 6.70
FEYE 170310P00018000 P 03/10/17 18.0 6.40 7.20
FEYE 170310P00018500 P 03/10/17 18.5 6.90 7.90
FEYE 170310P00019000 P 03/10/17 19.0 5.75 9.80
FEYE 170310P00019500 P 03/10/17 19.5 6.25 10.30
FEYE 170310P00020000 P 03/10/17 20.0 6.80 10.85
FEYE 170310P00020500 P 03/10/17 20.5 7.25 11.30
FEYE 170310P00021000 P 03/10/17 21.0 7.75 11.80
FEYE 170310P00021500 P 03/10/17 21.5 8.25 12.40
FEYE 170310P00022000 P 03/10/17 22.0 8.70 12.80
FEYE 170310P00022500 P 03/10/17 22.5 9.30 13.30
FEYE 170310P00023000 P 03/10/17 23.0 9.80 13.55
FEYE 170310P00023500 P 03/10/17 23.5 10.25 14.40
FEYE 170310P00024000 P 03/10/17 24.0 10.80 14.80
FEYE 170310P00024500 P 03/10/17 24.5 11.25 15.10
FEYE 170317C00003000 C 03/17/17 3.0 7.05 9.40
FEYE 170317C00004000 C 03/17/17 4.0 6.55 7.35
FEYE 170317C00004500 C 03/17/17 4.5 6.10 6.85
FEYE 170317C00005000 C 03/17/17 5.0 5.85 6.35
FEYE 170317C00005500 C 03/17/17 5.5 5.35 5.85
FEYE 170317C00006000 C 03/17/17 6.0 4.95 5.40
FEYE 170317C00006500 C 03/17/17 6.5 4.40 4.85
FEYE 170317C00007000 C 03/17/17 7.0 3.95 4.35
FEYE 170317C00007500 C 03/17/17 7.5 3.45 3.85
FEYE 170317C00008000 C 03/17/17 8.0 2.81 3.40
FEYE 170317C00008500 C 03/17/17 8.5 2.32 2.94
FEYE 170317C00009000 C 03/17/17 9.0 2.05 2.46
FEYE 170317C00009500 C 03/17/17 9.5 1.53 1.97
FEYE 170317C00010000 C 03/17/17 10.0 1.30 1.48
FEYE 170317C00010500 C 03/17/17 10.5 0.92 1.02
FEYE 170317C00011000 C 03/17/17 11.0 0.63 0.69
FEYE 170317C00011500 C 03/17/17 11.5 0.40 0.45
FEYE 170317C00012000 C 03/17/17 12.0 0.25 0.30
FEYE 170317C00012500 C 03/17/17 12.5 0.16 0.19
FEYE 170317C00013000 C 03/17/17 13.0 0.11 0.16
FEYE 170317C00013500 C 03/17/17 13.5 0.08 0.16
FEYE 170317C00014000 C 03/17/17 14.0 0.05 0.12
FEYE 170317C00014500 C 03/17/17 14.5 0.00 0.13
FEYE 170317C00015000 C 03/17/17 15.0 0.01 0.05
FEYE 170317C00015500 C 03/17/17 15.5 0.00 0.10
FEYE 170317C00016000 C 03/17/17 16.0 0.00 0.08
FEYE 170317C00016500 C 03/17/17 16.5 0.00 0.09
FEYE 170317C00017000 C 03/17/17 17.0 0.00 0.08
FEYE 170317C00017500 C 03/17/17 17.5 0.00 0.06
FEYE 170317C00018000 C 03/17/17 18.0 0.00 0.07
FEYE 170317C00018500 C 03/17/17 18.5 0.00 0.05
FEYE 170317C00019000 C 03/17/17 19.0 0.00 0.05
FEYE 170317C00019500 C 03/17/17 19.5 0.00 0.05
FEYE 170317C00020000 C 03/17/17 20.0 0.00 0.03
FEYE 170317C00020500 C 03/17/17 20.5 0.00 0.03
FEYE 170317C00021000 C 03/17/17 21.0 0.00 0.03
FEYE 170317C00022000 C 03/17/17 22.0 0.00 0.03
FEYE 170317C00023000 C 03/17/17 23.0 0.00 0.03
FEYE 170317C00024000 C 03/17/17 24.0 0.00 0.03
FEYE 170317C00025000 C 03/17/17 25.0 0.00 0.03
FEYE 170317C00026000 C 03/17/17 26.0 0.00 0.03
FEYE 170317C00027000 C 03/17/17 27.0 0.00 0.03
FEYE 170317C00028000 C 03/17/17 28.0 0.00 0.03
FEYE 170317C00029000 C 03/17/17 29.0 0.00 0.03
FEYE 170317C00030000 C 03/17/17 30.0 0.00 0.03
FEYE 170317C00031000 C 03/17/17 31.0 0.00 0.03
FEYE 170317C00032000 C 03/17/17 32.0 0.00 0.03
FEYE 170317C00033000 C 03/17/17 33.0 0.00 0.03
FEYE 170317C00034000 C 03/17/17 34.0 0.00 0.03
FEYE 170317P00003000 P 03/17/17 3.0 0.00 0.03
FEYE 170317P00004000 P 03/17/17 4.0 0.00 0.03
FEYE 170317P00004500 P 03/17/17 4.5 0.00 0.03
FEYE 170317P00005000 P 03/17/17 5.0 0.00 0.03
FEYE 170317P00005500 P 03/17/17 5.5 0.00 0.03
FEYE 170317P00006000 P 03/17/17 6.0 0.00 0.03
FEYE 170317P00006500 P 03/17/17 6.5 0.00 0.03
FEYE 170317P00007000 P 03/17/17 7.0 0.00 0.03
FEYE 170317P00007500 P 03/17/17 7.5 0.00 0.04
FEYE 170317P00008000 P 03/17/17 8.0 0.00 0.05
FEYE 170317P00008500 P 03/17/17 8.5 0.00 0.06
FEYE 170317P00009000 P 03/17/17 9.0 0.01 0.04
FEYE 170317P00009500 P 03/17/17 9.5 0.03 0.11
FEYE 170317P00010000 P 03/17/17 10.0 0.11 0.15
FEYE 170317P00010500 P 03/17/17 10.5 0.22 0.27
FEYE 170317P00011000 P 03/17/17 11.0 0.39 0.45
FEYE 170317P00011500 P 03/17/17 11.5 0.66 0.71
FEYE 170317P00012000 P 03/17/17 12.0 1.00 1.08
FEYE 170317P00012500 P 03/17/17 12.5 1.35 1.52
FEYE 170317P00013000 P 03/17/17 13.0 1.79 1.95
FEYE 170317P00013500 P 03/17/17 13.5 2.16 2.56
FEYE 170317P00014000 P 03/17/17 14.0 2.75 2.96
FEYE 170317P00014500 P 03/17/17 14.5 3.20 3.70
FEYE 170317P00015000 P 03/17/17 15.0 3.70 3.95
FEYE 170317P00015500 P 03/17/17 15.5 4.10 4.45
FEYE 170317P00016000 P 03/17/17 16.0 4.70 4.95
FEYE 170317P00016500 P 03/17/17 16.5 5.10 5.40
FEYE 170317P00017000 P 03/17/17 17.0 5.60 5.95
FEYE 170317P00017500 P 03/17/17 17.5 6.10 6.45
FEYE 170317P00018000 P 03/17/17 18.0 6.60 6.90
FEYE 170317P00018500 P 03/17/17 18.5 7.05 7.70
FEYE 170317P00019000 P 03/17/17 19.0 7.40 8.65
FEYE 170317P00019500 P 03/17/17 19.5 7.05 9.60
FEYE 170317P00020000 P 03/17/17 20.0 8.40 9.20
FEYE 170317P00020500 P 03/17/17 20.5 8.05 10.55
FEYE 170317P00021000 P 03/17/17 21.0 9.05 10.85
FEYE 170317P00022000 P 03/17/17 22.0 10.40 11.40
FEYE 170317P00023000 P 03/17/17 23.0 11.00 12.60
FEYE 170317P00024000 P 03/17/17 24.0 12.00 13.60
FEYE 170317P00025000 P 03/17/17 25.0 13.00 14.60
FEYE 170317P00026000 P 03/17/17 26.0 14.00 15.60
FEYE 170317P00027000 P 03/17/17 27.0 15.00 16.60
FEYE 170317P00028000 P 03/17/17 28.0 16.00 17.60
FEYE 170317P00029000 P 03/17/17 29.0 17.00 18.60
FEYE 170317P00030000 P 03/17/17 30.0 18.00 19.60
FEYE 170317P00031000 P 03/17/17 31.0 19.00 20.60
FEYE 170317P00032000 P 03/17/17 32.0 20.00 21.60
FEYE 170317P00033000 P 03/17/17 33.0 20.80 22.80
FEYE 170317P00034000 P 03/17/17 34.0 22.35 23.15
FEYE 170324C00002500 C 03/24/17 2.5 6.95 10.60
FEYE 170324C00005000 C 03/24/17 5.0 5.00 6.70
FEYE 170324C00006000 C 03/24/17 6.0 4.25 6.85
FEYE 170324C00006500 C 03/24/17 6.5 4.30 5.15
FEYE 170324C00007000 C 03/24/17 7.0 3.85 4.65
FEYE 170324C00008000 C 03/24/17 8.0 2.97 4.45
FEYE 170324C00008500 C 03/24/17 8.5 2.37 3.25
FEYE 170324C00009000 C 03/24/17 9.0 2.00 2.72
FEYE 170324C00009500 C 03/24/17 9.5 0.58 2.09
FEYE 170324C00010000 C 03/24/17 10.0 1.28 1.51
FEYE 170324C00010500 C 03/24/17 10.5 0.85 1.10
FEYE 170324C00011000 C 03/24/17 11.0 0.68 0.79
FEYE 170324C00011500 C 03/24/17 11.5 0.45 0.53
FEYE 170324C00012000 C 03/24/17 12.0 0.27 0.36
FEYE 170324C00012500 C 03/24/17 12.5 0.17 0.24
FEYE 170324C00013000 C 03/24/17 13.0 0.08 0.17
FEYE 170324C00013500 C 03/24/17 13.5 0.05 0.17
FEYE 170324C00014000 C 03/24/17 14.0 0.00 0.16
FEYE 170324C00014500 C 03/24/17 14.5 0.00 0.14
FEYE 170324C00015000 C 03/24/17 15.0 0.00 0.11
FEYE 170324C00015500 C 03/24/17 15.5 0.00 0.10
FEYE 170324C00016000 C 03/24/17 16.0 0.00 0.11
FEYE 170324C00016500 C 03/24/17 16.5 0.00 0.09
FEYE 170324C00017000 C 03/24/17 17.0 0.00 0.09
FEYE 170324C00017500 C 03/24/17 17.5 0.00 0.07
FEYE 170324C00018000 C 03/24/17 18.0 0.00 0.08
FEYE 170324C00018500 C 03/24/17 18.5 0.00 0.08
FEYE 170324C00019000 C 03/24/17 19.0 0.00 0.06
FEYE 170324C00019500 C 03/24/17 19.5 0.00 0.06
FEYE 170324C00020000 C 03/24/17 20.0 0.00 0.06
FEYE 170324C00020500 C 03/24/17 20.5 0.00 0.05
FEYE 170324C00021000 C 03/24/17 21.0 0.00 0.04
FEYE 170324C00021500 C 03/24/17 21.5 0.00 0.04
FEYE 170324C00022000 C 03/24/17 22.0 0.00 0.04
FEYE 170324C00022500 C 03/24/17 22.5 0.00 0.03
FEYE 170324C00023000 C 03/24/17 23.0 0.00 0.03
FEYE 170324C00023500 C 03/24/17 23.5 0.00 0.03
FEYE 170324C00024000 C 03/24/17 24.0 0.00 0.03
FEYE 170324C00024500 C 03/24/17 24.5 0.00 0.03
FEYE 170324P00002500 P 03/24/17 2.5 0.00 0.03
FEYE 170324P00005000 P 03/24/17 5.0 0.00 0.03
FEYE 170324P00006000 P 03/24/17 6.0 0.00 0.03
FEYE 170324P00006500 P 03/24/17 6.5 0.00 0.03
FEYE 170324P00007000 P 03/24/17 7.0 0.00 0.04
FEYE 170324P00008000 P 03/24/17 8.0 0.00 0.06
FEYE 170324P00008500 P 03/24/17 8.5 0.00 0.08
FEYE 170324P00009000 P 03/24/17 9.0 0.00 0.11
FEYE 170324P00009500 P 03/24/17 9.5 0.06 0.15
FEYE 170324P00010000 P 03/24/17 10.0 0.14 0.27
FEYE 170324P00010500 P 03/24/17 10.5 0.26 0.36
FEYE 170324P00011000 P 03/24/17 11.0 0.43 0.54
FEYE 170324P00011500 P 03/24/17 11.5 0.64 0.85
FEYE 170324P00012000 P 03/24/17 12.0 0.93 1.18
FEYE 170324P00012500 P 03/24/17 12.5 1.33 1.56
FEYE 170324P00013000 P 03/24/17 13.0 1.71 2.34
FEYE 170324P00013500 P 03/24/17 13.5 1.91 2.55
FEYE 170324P00014000 P 03/24/17 14.0 2.52 3.15
FEYE 170324P00014500 P 03/24/17 14.5 2.86 3.75
FEYE 170324P00015000 P 03/24/17 15.0 2.11 4.40
FEYE 170324P00015500 P 03/24/17 15.5 3.95 5.50
FEYE 170324P00016000 P 03/24/17 16.0 4.30 5.55
FEYE 170324P00016500 P 03/24/17 16.5 3.80 7.20
FEYE 170324P00017000 P 03/24/17 17.0 5.10 7.10
FEYE 170324P00017500 P 03/24/17 17.5 5.65 6.75
FEYE 170324P00018000 P 03/24/17 18.0 6.10 8.30
FEYE 170324P00018500 P 03/24/17 18.5 6.65 9.00
FEYE 170324P00019000 P 03/24/17 19.0 6.10 9.55
FEYE 170324P00019500 P 03/24/17 19.5 6.55 10.05
FEYE 170324P00020000 P 03/24/17 20.0 7.05 10.55
FEYE 170324P00020500 P 03/24/17 20.5 7.55 11.05
FEYE 170324P00021000 P 03/24/17 21.0 8.05 11.55
FEYE 170324P00021500 P 03/24/17 21.5 8.55 12.05
FEYE 170324P00022000 P 03/24/17 22.0 9.10 12.55
FEYE 170324P00022500 P 03/24/17 22.5 9.55 13.05
FEYE 170324P00023000 P 03/24/17 23.0 10.05 13.55
FEYE 170324P00023500 P 03/24/17 23.5 10.50 14.05
FEYE 170324P00024000 P 03/24/17 24.0 10.75 14.90
FEYE 170324P00024500 P 03/24/17 24.5 11.30 15.15
FEYE 170331C00006000 C 03/31/17 6.0 4.60 6.85
FEYE 170331C00006500 C 03/31/17 6.5 4.15 5.15
FEYE 170331C00007000 C 03/31/17 7.0 3.85 4.65
FEYE 170331C00007500 C 03/31/17 7.5 3.40 4.10
FEYE 170331C00008000 C 03/31/17 8.0 2.92 3.65
FEYE 170331C00008500 C 03/31/17 8.5 2.36 3.15
FEYE 170331C00009000 C 03/31/17 9.0 2.02 2.59
FEYE 170331C00009500 C 03/31/17 9.5 1.57 2.16
FEYE 170331C00010000 C 03/31/17 10.0 1.27 1.53
FEYE 170331C00010500 C 03/31/17 10.5 0.90 1.19
FEYE 170331C00011000 C 03/31/17 11.0 0.74 0.84
FEYE 170331C00011500 C 03/31/17 11.5 0.52 0.61
FEYE 170331C00012000 C 03/31/17 12.0 0.33 0.42
FEYE 170331C00012500 C 03/31/17 12.5 0.21 0.31
FEYE 170331C00013000 C 03/31/17 13.0 0.13 0.24
FEYE 170331C00013500 C 03/31/17 13.5 0.06 0.21
FEYE 170331C00014000 C 03/31/17 14.0 0.00 0.20
FEYE 170331C00014500 C 03/31/17 14.5 0.00 0.16
FEYE 170331C00015000 C 03/31/17 15.0 0.00 0.14
FEYE 170331C00015500 C 03/31/17 15.5 0.00 0.13
FEYE 170331C00016000 C 03/31/17 16.0 0.00 0.11
FEYE 170331C00016500 C 03/31/17 16.5 0.00 0.11
FEYE 170331C00017000 C 03/31/17 17.0 0.00 0.09
FEYE 170331C00017500 C 03/31/17 17.5 0.00 0.09
FEYE 170331C00018000 C 03/31/17 18.0 0.00 0.08
FEYE 170331C00018500 C 03/31/17 18.5 0.00 0.07
FEYE 170331C00019000 C 03/31/17 19.0 0.00 0.08
FEYE 170331C00019500 C 03/31/17 19.5 0.00 0.07
FEYE 170331C00020000 C 03/31/17 20.0 0.00 0.06
FEYE 170331C00020500 C 03/31/17 20.5 0.00 0.06
FEYE 170331P00006000 P 03/31/17 6.0 0.00 0.04
FEYE 170331P00006500 P 03/31/17 6.5 0.00 0.04
FEYE 170331P00007000 P 03/31/17 7.0 0.00 0.05
FEYE 170331P00007500 P 03/31/17 7.5 0.00 0.06
FEYE 170331P00008000 P 03/31/17 8.0 0.00 0.08
FEYE 170331P00008500 P 03/31/17 8.5 0.00 0.10
FEYE 170331P00009000 P 03/31/17 9.0 0.00 0.15
FEYE 170331P00009500 P 03/31/17 9.5 0.06 0.20
FEYE 170331P00010000 P 03/31/17 10.0 0.17 0.28
FEYE 170331P00010500 P 03/31/17 10.5 0.31 0.45
FEYE 170331P00011000 P 03/31/17 11.0 0.51 0.60
FEYE 170331P00011500 P 03/31/17 11.5 0.68 0.95
FEYE 170331P00012000 P 03/31/17 12.0 1.10 1.19
FEYE 170331P00012500 P 03/31/17 12.5 1.36 1.64
FEYE 170331P00013000 P 03/31/17 13.0 1.79 2.06
FEYE 170331P00013500 P 03/31/17 13.5 2.06 2.78
FEYE 170331P00014000 P 03/31/17 14.0 2.51 3.15
FEYE 170331P00014500 P 03/31/17 14.5 2.98 3.70
FEYE 170331P00015000 P 03/31/17 15.0 2.13 4.40
FEYE 170331P00015500 P 03/31/17 15.5 2.63 5.55
FEYE 170331P00016000 P 03/31/17 16.0 3.10 5.75
FEYE 170331P00016500 P 03/31/17 16.5 4.90 5.70
FEYE 170331P00017000 P 03/31/17 17.0 5.40 6.20
FEYE 170331P00017500 P 03/31/17 17.5 4.65 6.90
FEYE 170331P00018000 P 03/31/17 18.0 6.20 7.40
FEYE 170331P00018500 P 03/31/17 18.5 6.90 8.85
FEYE 170331P00019000 P 03/31/17 19.0 6.10 9.55
FEYE 170331P00019500 P 03/31/17 19.5 6.60 10.05
FEYE 170331P00020000 P 03/31/17 20.0 7.15 10.55
FEYE 170331P00020500 P 03/31/17 20.5 7.60 11.00
FEYE 170407C00002500 C 04/07/17 2.5 7.00 10.65
FEYE 170407C00005000 C 04/07/17 5.0 5.45 8.40
FEYE 170407C00006500 C 04/07/17 6.5 3.10 6.00
FEYE 170407C00007000 C 04/07/17 7.0 2.54 5.85
FEYE 170407C00007500 C 04/07/17 7.5 3.45 4.95
FEYE 170407C00008000 C 04/07/17 8.0 1.55 4.90
FEYE 170407C00008500 C 04/07/17 8.5 1.08 4.35
FEYE 170407C00009000 C 04/07/17 9.0 0.61 2.80
FEYE 170407C00009500 C 04/07/17 9.5 0.18 3.50
FEYE 170407C00010000 C 04/07/17 10.0 1.43 1.61
FEYE 170407C00010500 C 04/07/17 10.5 0.94 1.26
FEYE 170407C00011000 C 04/07/17 11.0 0.73 0.91
FEYE 170407C00011500 C 04/07/17 11.5 0.55 0.68
FEYE 170407C00012000 C 04/07/17 12.0 0.39 0.48
FEYE 170407C00012500 C 04/07/17 12.5 0.24 0.42
FEYE 170407C00013000 C 04/07/17 13.0 0.15 0.30
FEYE 170407C00013500 C 04/07/17 13.5 0.08 0.23
FEYE 170407C00014000 C 04/07/17 14.0 0.04 0.22
FEYE 170407C00014500 C 04/07/17 14.5 0.00 0.19
FEYE 170407C00015000 C 04/07/17 15.0 0.00 0.16
FEYE 170407C00015500 C 04/07/17 15.5 0.00 0.14
FEYE 170407C00016000 C 04/07/17 16.0 0.00 0.13
FEYE 170407C00016500 C 04/07/17 16.5 0.00 0.11
FEYE 170407C00017000 C 04/07/17 17.0 0.00 0.11
FEYE 170407C00017500 C 04/07/17 17.5 0.00 0.10
FEYE 170407C00018000 C 04/07/17 18.0 0.00 0.09
FEYE 170407C00018500 C 04/07/17 18.5 0.00 0.09
FEYE 170407C00019000 C 04/07/17 19.0 0.00 0.08
FEYE 170407C00019500 C 04/07/17 19.5 0.00 0.07
FEYE 170407C00020000 C 04/07/17 20.0 0.00 0.07
FEYE 170407C00020500 C 04/07/17 20.5 0.00 0.07
FEYE 170407C00021000 C 04/07/17 21.0 0.00 0.06
FEYE 170407C00022500 C 04/07/17 22.5 0.00 0.05
FEYE 170407P00002500 P 04/07/17 2.5 0.00 0.03
FEYE 170407P00005000 P 04/07/17 5.0 0.00 0.03
FEYE 170407P00006500 P 04/07/17 6.5 0.00 0.05
FEYE 170407P00007000 P 04/07/17 7.0 0.00 0.06
FEYE 170407P00007500 P 04/07/17 7.5 0.00 0.07
FEYE 170407P00008000 P 04/07/17 8.0 0.00 0.09
FEYE 170407P00008500 P 04/07/17 8.5 0.00 0.13
FEYE 170407P00009000 P 04/07/17 9.0 0.00 0.18
FEYE 170407P00009500 P 04/07/17 9.5 0.08 0.26
FEYE 170407P00010000 P 04/07/17 10.0 0.19 0.37
FEYE 170407P00010500 P 04/07/17 10.5 0.36 0.53
FEYE 170407P00011000 P 04/07/17 11.0 0.56 0.70
FEYE 170407P00011500 P 04/07/17 11.5 0.79 0.97
FEYE 170407P00012000 P 04/07/17 12.0 1.05 1.32
FEYE 170407P00012500 P 04/07/17 12.5 1.41 1.69
FEYE 170407P00013000 P 04/07/17 13.0 1.79 2.08
FEYE 170407P00013500 P 04/07/17 13.5 1.22 2.79
FEYE 170407P00014000 P 04/07/17 14.0 1.61 4.10
FEYE 170407P00014500 P 04/07/17 14.5 1.66 3.95
FEYE 170407P00015000 P 04/07/17 15.0 2.12 5.10
FEYE 170407P00015500 P 04/07/17 15.5 2.62 5.55
FEYE 170407P00016000 P 04/07/17 16.0 3.15 6.10
FEYE 170407P00016500 P 04/07/17 16.5 3.80 6.90
FEYE 170407P00017000 P 04/07/17 17.0 4.20 6.30
FEYE 170407P00017500 P 04/07/17 17.5 5.00 7.60
FEYE 170407P00018000 P 04/07/17 18.0 5.50 8.10
FEYE 170407P00018500 P 04/07/17 18.5 5.65 7.75
FEYE 170407P00019000 P 04/07/17 19.0 6.05 9.80
FEYE 170407P00019500 P 04/07/17 19.5 6.65 10.05
FEYE 170407P00020000 P 04/07/17 20.0 7.10 10.55
FEYE 170407P00020500 P 04/07/17 20.5 7.55 11.05
FEYE 170407P00021000 P 04/07/17 21.0 8.10 11.55
FEYE 170407P00022500 P 04/07/17 22.5 9.55 12.90
FEYE 170421C00002000 C 04/21/17 2.0 7.45 10.55
FEYE 170421C00003000 C 04/21/17 3.0 6.50 9.95
FEYE 170421C00004000 C 04/21/17 4.0 6.55 8.75
FEYE 170421C00005000 C 04/21/17 5.0 5.55 7.45
FEYE 170421C00006000 C 04/21/17 6.0 3.95 6.45
FEYE 170421C00007000 C 04/21/17 7.0 3.70 5.40
FEYE 170421C00008000 C 04/21/17 8.0 2.71 4.40
FEYE 170421C00009000 C 04/21/17 9.0 2.03 2.59
FEYE 170421C00010000 C 04/21/17 10.0 1.53 1.69
FEYE 170421C00011000 C 04/21/17 11.0 0.91 1.00
FEYE 170421C00012000 C 04/21/17 12.0 0.51 0.58
FEYE 170421C00013000 C 04/21/17 13.0 0.27 0.33
FEYE 170421C00014000 C 04/21/17 14.0 0.15 0.19
FEYE 170421C00015000 C 04/21/17 15.0 0.04 0.20
FEYE 170421C00016000 C 04/21/17 16.0 0.02 0.13
FEYE 170421C00017000 C 04/21/17 17.0 0.00 0.12
FEYE 170421C00018000 C 04/21/17 18.0 0.00 0.10
FEYE 170421C00019000 C 04/21/17 19.0 0.00 0.08
FEYE 170421C00020000 C 04/21/17 20.0 0.00 0.08
FEYE 170421P00002000 P 04/21/17 2.0 0.00 0.09
FEYE 170421P00003000 P 04/21/17 3.0 0.00 0.26
FEYE 170421P00004000 P 04/21/17 4.0 0.00 0.26
FEYE 170421P00005000 P 04/21/17 5.0 0.00 0.26
FEYE 170421P00006000 P 04/21/17 6.0 0.00 0.05
FEYE 170421P00007000 P 04/21/17 7.0 0.00 0.07
FEYE 170421P00008000 P 04/21/17 8.0 0.00 0.12
FEYE 170421P00009000 P 04/21/17 9.0 0.07 0.15
FEYE 170421P00010000 P 04/21/17 10.0 0.30 0.36
FEYE 170421P00011000 P 04/21/17 11.0 0.68 0.75
FEYE 170421P00012000 P 04/21/17 12.0 1.24 1.33
FEYE 170421P00013000 P 04/21/17 13.0 1.98 2.15
FEYE 170421P00014000 P 04/21/17 14.0 2.75 3.05
FEYE 170421P00015000 P 04/21/17 15.0 3.20 4.00
FEYE 170421P00016000 P 04/21/17 16.0 4.20 6.05
FEYE 170421P00017000 P 04/21/17 17.0 5.40 6.45
FEYE 170421P00018000 P 04/21/17 18.0 6.15 8.05
FEYE 170421P00019000 P 04/21/17 19.0 6.55 8.35
FEYE 170421P00020000 P 04/21/17 20.0 7.60 10.00
FEYE 170616C00003000 C 06/16/17 3.0 7.60 9.80
FEYE 170616C00004000 C 06/16/17 4.0 6.65 7.45
FEYE 170616C00005000 C 06/16/17 5.0 5.50 6.50
FEYE 170616C00006000 C 06/16/17 6.0 5.00 5.45
FEYE 170616C00007000 C 06/16/17 7.0 4.05 4.50
FEYE 170616C00008000 C 06/16/17 8.0 3.30 3.70
FEYE 170616C00009000 C 06/16/17 9.0 2.54 2.78
FEYE 170616C00010000 C 06/16/17 10.0 1.90 2.02
FEYE 170616C00011000 C 06/16/17 11.0 1.40 1.46
FEYE 170616C00012000 C 06/16/17 12.0 0.97 1.02
FEYE 170616C00013000 C 06/16/17 13.0 0.67 0.71
FEYE 170616C00014000 C 06/16/17 14.0 0.46 0.50
FEYE 170616C00015000 C 06/16/17 15.0 0.31 0.35
FEYE 170616C00016000 C 06/16/17 16.0 0.22 0.25
FEYE 170616C00017000 C 06/16/17 17.0 0.15 0.26
FEYE 170616C00018000 C 06/16/17 18.0 0.06 0.12
FEYE 170616C00019000 C 06/16/17 19.0 0.04 0.16
FEYE 170616C00020000 C 06/16/17 20.0 0.00 0.12
FEYE 170616C00021000 C 06/16/17 21.0 0.00 0.13
FEYE 170616C00022000 C 06/16/17 22.0 0.00 0.11
FEYE 170616C00023000 C 06/16/17 23.0 0.01 0.10
FEYE 170616C00024000 C 06/16/17 24.0 0.00 0.09
FEYE 170616C00025000 C 06/16/17 25.0 0.00 0.08
FEYE 170616C00026000 C 06/16/17 26.0 0.00 0.08
FEYE 170616C00027000 C 06/16/17 27.0 0.00 0.06
FEYE 170616C00028000 C 06/16/17 28.0 0.00 0.07
FEYE 170616P00003000 P 06/16/17 3.0 0.00 0.03
FEYE 170616P00004000 P 06/16/17 4.0 0.00 0.04
FEYE 170616P00005000 P 06/16/17 5.0 0.00 0.07
FEYE 170616P00006000 P 06/16/17 6.0 0.00 0.12
FEYE 170616P00007000 P 06/16/17 7.0 0.03 0.16
FEYE 170616P00008000 P 06/16/17 8.0 0.13 0.29
FEYE 170616P00009000 P 06/16/17 9.0 0.33 0.42
FEYE 170616P00010000 P 06/16/17 10.0 0.66 0.73
FEYE 170616P00011000 P 06/16/17 11.0 1.08 1.17
FEYE 170616P00012000 P 06/16/17 12.0 1.69 1.74
FEYE 170616P00013000 P 06/16/17 13.0 2.38 2.44
FEYE 170616P00014000 P 06/16/17 14.0 3.15 3.30
FEYE 170616P00015000 P 06/16/17 15.0 4.00 4.15
FEYE 170616P00016000 P 06/16/17 16.0 4.85 5.05
FEYE 170616P00017000 P 06/16/17 17.0 5.80 6.00
FEYE 170616P00018000 P 06/16/17 18.0 6.75 6.95
FEYE 170616P00019000 P 06/16/17 19.0 7.45 9.05
FEYE 170616P00020000 P 06/16/17 20.0 8.40 10.05
FEYE 170616P00021000 P 06/16/17 21.0 9.40 10.65
FEYE 170616P00022000 P 06/16/17 22.0 10.35 12.05
FEYE 170616P00023000 P 06/16/17 23.0 10.60 12.90
FEYE 170616P00024000 P 06/16/17 24.0 12.25 13.75
FEYE 170616P00025000 P 06/16/17 25.0 12.60 14.70
FEYE 170616P00026000 P 06/16/17 26.0 13.60 15.70
FEYE 170616P00027000 P 06/16/17 27.0 14.55 16.75
FEYE 170616P00028000 P 06/16/17 28.0 16.05 17.55
FEYE 170915C00004000 C 09/15/17 4.0 6.10 8.35
FEYE 170915C00005000 C 09/15/17 5.0 5.05 7.50
FEYE 170915C00006000 C 09/15/17 6.0 4.85 5.70
FEYE 170915C00007000 C 09/15/17 7.0 4.25 4.80
FEYE 170915C00008000 C 09/15/17 8.0 3.55 3.95
FEYE 170915C00009000 C 09/15/17 9.0 2.87 3.15
FEYE 170915C00010000 C 09/15/17 10.0 2.23 2.51
FEYE 170915C00011000 C 09/15/17 11.0 1.73 2.01
FEYE 170915C00012000 C 09/15/17 12.0 1.40 1.53
FEYE 170915C00013000 C 09/15/17 13.0 1.07 1.19
FEYE 170915C00014000 C 09/15/17 14.0 0.80 0.92
FEYE 170915C00015000 C 09/15/17 15.0 0.60 0.69
FEYE 170915C00016000 C 09/15/17 16.0 0.42 0.53
FEYE 170915C00017000 C 09/15/17 17.0 0.27 0.49
FEYE 170915C00018000 C 09/15/17 18.0 0.17 0.40
FEYE 170915C00019000 C 09/15/17 19.0 0.12 0.39
FEYE 170915C00020000 C 09/15/17 20.0 0.07 0.33
FEYE 170915C00021000 C 09/15/17 21.0 0.03 0.19
FEYE 170915C00022000 C 09/15/17 22.0 0.03 0.23
FEYE 170915C00023000 C 09/15/17 23.0 0.00 0.23
FEYE 170915C00024000 C 09/15/17 24.0 0.00 0.20
FEYE 170915C00025000 C 09/15/17 25.0 0.00 0.18
FEYE 170915C00026000 C 09/15/17 26.0 0.00 0.16
FEYE 170915P00004000 P 09/15/17 4.0 0.00 0.09
FEYE 170915P00005000 P 09/15/17 5.0 0.01 0.15
FEYE 170915P00006000 P 09/15/17 6.0 0.04 0.25
FEYE 170915P00007000 P 09/15/17 7.0 0.16 0.38
FEYE 170915P00008000 P 09/15/17 8.0 0.37 0.56
FEYE 170915P00009000 P 09/15/17 9.0 0.63 0.78
FEYE 170915P00010000 P 09/15/17 10.0 0.98 1.16
FEYE 170915P00011000 P 09/15/17 11.0 1.44 1.63
FEYE 170915P00012000 P 09/15/17 12.0 2.00 2.30
FEYE 170915P00013000 P 09/15/17 13.0 2.73 2.92
FEYE 170915P00014000 P 09/15/17 14.0 3.45 3.60
FEYE 170915P00015000 P 09/15/17 15.0 4.20 4.40
FEYE 170915P00016000 P 09/15/17 16.0 5.05 5.30
FEYE 170915P00017000 P 09/15/17 17.0 5.90 6.20
FEYE 170915P00018000 P 09/15/17 18.0 6.80 7.10
FEYE 170915P00019000 P 09/15/17 19.0 7.70 8.10
FEYE 170915P00020000 P 09/15/17 20.0 8.65 9.95
FEYE 170915P00021000 P 09/15/17 21.0 9.00 11.00
FEYE 170915P00022000 P 09/15/17 22.0 10.05 11.65
FEYE 170915P00023000 P 09/15/17 23.0 11.00 13.10
FEYE 170915P00024000 P 09/15/17 24.0 11.10 13.50
FEYE 170915P00025000 P 09/15/17 25.0 12.95 15.10
FEYE 170915P00026000 P 09/15/17 26.0 14.00 15.95
FEYE 180119C00003000 C 01/19/18 3.0 6.95 9.40
FEYE 180119C00005000 C 01/19/18 5.0 6.10 7.40
FEYE 180119C00008000 C 01/19/18 8.0 4.05 4.45
FEYE 180119C00010000 C 01/19/18 10.0 2.80 3.15
FEYE 180119C00013000 C 01/19/18 13.0 1.55 1.92
FEYE 180119C00015000 C 01/19/18 15.0 1.03 1.20
FEYE 180119C00018000 C 01/19/18 18.0 0.48 0.79
FEYE 180119C00020000 C 01/19/18 20.0 0.36 0.50
FEYE 180119C00022000 C 01/19/18 22.0 0.16 0.44
FEYE 180119C00025000 C 01/19/18 25.0 0.15 0.30
FEYE 180119C00027000 C 01/19/18 27.0 0.03 0.25
FEYE 180119C00030000 C 01/19/18 30.0 0.01 0.17
FEYE 180119C00032000 C 01/19/18 32.0 0.00 0.14
FEYE 180119C00035000 C 01/19/18 35.0 0.00 0.11
FEYE 180119P00003000 P 01/19/18 3.0 0.00 0.10
FEYE 180119P00005000 P 01/19/18 5.0 0.06 0.30
FEYE 180119P00008000 P 01/19/18 8.0 0.61 0.93
FEYE 180119P00010000 P 01/19/18 10.0 1.33 1.71
FEYE 180119P00013000 P 01/19/18 13.0 2.99 3.30
FEYE 180119P00015000 P 01/19/18 15.0 4.60 4.90
FEYE 180119P00018000 P 01/19/18 18.0 6.90 7.45
FEYE 180119P00020000 P 01/19/18 20.0 8.65 9.25
FEYE 180119P00022000 P 01/19/18 22.0 10.60 11.20
FEYE 180119P00025000 P 01/19/18 25.0 13.05 15.10
FEYE 180119P00027000 P 01/19/18 27.0 15.00 17.05
FEYE 180119P00030000 P 01/19/18 30.0 17.65 20.00
FEYE 180119P00032000 P 01/19/18 32.0 19.05 22.10
FEYE 180119P00035000 P 01/19/18 35.0 22.10 25.00
FEYE 190118C00003000 C 01/18/19 3.0 7.00 10.80
FEYE 190118C00005000 C 01/18/19 5.0 6.30 7.50
FEYE 190118C00008000 C 01/18/19 8.0 4.05 5.55
FEYE 190118C00010000 C 01/18/19 10.0 3.50 4.30
FEYE 190118C00012000 C 01/18/19 12.0 2.85 3.30
FEYE 190118C00015000 C 01/18/19 15.0 1.80 2.41
FEYE 190118C00017000 C 01/18/19 17.0 1.27 1.93
FEYE 190118C00020000 C 01/18/19 20.0 0.60 1.37
FEYE 190118C00022000 C 01/18/19 22.0 0.41 1.09
FEYE 190118C00025000 C 01/18/19 25.0 0.28 0.78
FEYE 190118C00027000 C 01/18/19 27.0 0.30 0.63
FEYE 190118P00003000 P 01/18/19 3.0 0.09 0.30
FEYE 190118P00005000 P 01/18/19 5.0 0.38 0.76
FEYE 190118P00008000 P 01/18/19 8.0 1.21 1.61
FEYE 190118P00010000 P 01/18/19 10.0 2.14 2.50
FEYE 190118P00012000 P 01/18/19 12.0 3.10 3.50
FEYE 190118P00015000 P 01/18/19 15.0 5.00 5.70
FEYE 190118P00017000 P 01/18/19 17.0 6.45 7.20
FEYE 190118P00020000 P 01/18/19 20.0 9.00 9.70
FEYE 190118P00022000 P 01/18/19 22.0 10.85 11.45
FEYE 190118P00025000 P 01/18/19 25.0 11.80 15.00
FEYE 190118P00027000 P 01/18/19 27.0 14.30 16.40

OPRA data is delayed 15 minutes.