Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fireeye Inc (FEYE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 150710C00025000 C 07/10/15 25.0 21.30 24.50
FEYE 150710C00030000 C 07/10/15 30.0 16.50 19.40
FEYE 150710C00035000 C 07/10/15 35.0 12.00 14.90
FEYE 150710C00036000 C 07/10/15 36.0 10.40 13.00
FEYE 150710C00037000 C 07/10/15 37.0 9.40 12.00
FEYE 150710C00037500 C 07/10/15 37.5 9.00 11.50
FEYE 150710C00038000 C 07/10/15 38.0 8.50 11.00
FEYE 150710C00038500 C 07/10/15 38.5 8.00 10.00
FEYE 150710C00039000 C 07/10/15 39.0 7.50 9.60
FEYE 150710C00039500 C 07/10/15 39.5 7.50 9.00
FEYE 150710C00040000 C 07/10/15 40.0 7.50 8.50
FEYE 150710C00040500 C 07/10/15 40.5 7.00 8.00
FEYE 150710C00041000 C 07/10/15 41.0 6.50 7.50
FEYE 150710C00041500 C 07/10/15 41.5 6.00 7.00
FEYE 150710C00042000 C 07/10/15 42.0 5.50 6.60
FEYE 150710C00042500 C 07/10/15 42.5 5.00 6.00
FEYE 150710C00043000 C 07/10/15 43.0 4.50 5.50
FEYE 150710C00043500 C 07/10/15 43.5 4.00 5.00
FEYE 150710C00044000 C 07/10/15 44.0 3.60 4.40
FEYE 150710C00044500 C 07/10/15 44.5 3.10 4.70
FEYE 150710C00045000 C 07/10/15 45.0 2.70 3.50
FEYE 150710C00045500 C 07/10/15 45.5 2.30 3.80
FEYE 150710C00046000 C 07/10/15 46.0 2.00 3.30
FEYE 150710C00046500 C 07/10/15 46.5 2.00 2.25
FEYE 150710C00047000 C 07/10/15 47.0 1.65 1.85
FEYE 150710C00047500 C 07/10/15 47.5 1.35 1.55
FEYE 150710C00048000 C 07/10/15 48.0 1.10 1.25
FEYE 150710C00048500 C 07/10/15 48.5 0.85 1.00
FEYE 150710C00049000 C 07/10/15 49.0 0.65 0.80
FEYE 150710C00049500 C 07/10/15 49.5 0.50 0.60
FEYE 150710C00050000 C 07/10/15 50.0 0.40 0.45
FEYE 150710C00050500 C 07/10/15 50.5 0.25 0.35
FEYE 150710C00051000 C 07/10/15 51.0 0.15 0.30
FEYE 150710C00051500 C 07/10/15 51.5 0.15 0.20
FEYE 150710C00052000 C 07/10/15 52.0 0.05 0.15
FEYE 150710C00052500 C 07/10/15 52.5 0.05 0.15
FEYE 150710C00053000 C 07/10/15 53.0 0.05 0.10
FEYE 150710C00053500 C 07/10/15 53.5 0.00 0.30
FEYE 150710C00054000 C 07/10/15 54.0 0.00 0.10
FEYE 150710C00054500 C 07/10/15 54.5 0.00 0.20
FEYE 150710C00055000 C 07/10/15 55.0 0.00 0.25
FEYE 150710C00055500 C 07/10/15 55.5 0.00 0.25
FEYE 150710C00056000 C 07/10/15 56.0 0.00 0.25
FEYE 150710C00056500 C 07/10/15 56.5 0.00 0.20
FEYE 150710C00057000 C 07/10/15 57.0 0.00 0.10
FEYE 150710C00057500 C 07/10/15 57.5 0.00 0.20
FEYE 150710C00058000 C 07/10/15 58.0 0.00 0.20
FEYE 150710C00058500 C 07/10/15 58.5 0.00 0.20
FEYE 150710C00059000 C 07/10/15 59.0 0.00 0.20
FEYE 150710C00060000 C 07/10/15 60.0 0.00 0.20
FEYE 150710C00065000 C 07/10/15 65.0 0.00 0.20
FEYE 150710C00070000 C 07/10/15 70.0 0.00 0.20
FEYE 150710P00025000 P 07/10/15 25.0 0.00 0.20
FEYE 150710P00030000 P 07/10/15 30.0 0.00 0.20
FEYE 150710P00035000 P 07/10/15 35.0 0.00 0.35
FEYE 150710P00036000 P 07/10/15 36.0 0.00 0.35
FEYE 150710P00037000 P 07/10/15 37.0 0.00 0.85
FEYE 150710P00037500 P 07/10/15 37.5 0.00 0.45
FEYE 150710P00038000 P 07/10/15 38.0 0.00 0.45
FEYE 150710P00038500 P 07/10/15 38.5 0.00 0.45
FEYE 150710P00039000 P 07/10/15 39.0 0.00 0.20
FEYE 150710P00039500 P 07/10/15 39.5 0.00 0.40
FEYE 150710P00040000 P 07/10/15 40.0 0.00 0.05
FEYE 150710P00040500 P 07/10/15 40.5 0.00 0.50
FEYE 150710P00041000 P 07/10/15 41.0 0.00 0.20
FEYE 150710P00041500 P 07/10/15 41.5 0.00 0.50
FEYE 150710P00042000 P 07/10/15 42.0 0.00 0.20
FEYE 150710P00042500 P 07/10/15 42.5 0.00 0.25
FEYE 150710P00043000 P 07/10/15 43.0 0.00 0.30
FEYE 150710P00043500 P 07/10/15 43.5 0.00 0.25
FEYE 150710P00044000 P 07/10/15 44.0 0.00 0.25
FEYE 150710P00044500 P 07/10/15 44.5 0.00 0.35
FEYE 150710P00045000 P 07/10/15 45.0 0.15 0.25
FEYE 150710P00045500 P 07/10/15 45.5 0.20 0.30
FEYE 150710P00046000 P 07/10/15 46.0 0.30 0.40
FEYE 150710P00046500 P 07/10/15 46.5 0.40 0.50
FEYE 150710P00047000 P 07/10/15 47.0 0.55 0.65
FEYE 150710P00047500 P 07/10/15 47.5 0.70 0.85
FEYE 150710P00048000 P 07/10/15 48.0 0.95 1.10
FEYE 150710P00048500 P 07/10/15 48.5 1.20 1.30
FEYE 150710P00049000 P 07/10/15 49.0 1.45 1.65
FEYE 150710P00049500 P 07/10/15 49.5 1.80 2.15
FEYE 150710P00050000 P 07/10/15 50.0 2.15 2.80
FEYE 150710P00050500 P 07/10/15 50.5 2.55 3.30
FEYE 150710P00051000 P 07/10/15 51.0 2.95 3.10
FEYE 150710P00051500 P 07/10/15 51.5 3.40 3.70
FEYE 150710P00052000 P 07/10/15 52.0 3.80 4.10
FEYE 150710P00052500 P 07/10/15 52.5 4.30 4.50
FEYE 150710P00053000 P 07/10/15 53.0 4.70 5.10
FEYE 150710P00053500 P 07/10/15 53.5 5.20 5.60
FEYE 150710P00054000 P 07/10/15 54.0 5.70 6.10
FEYE 150710P00054500 P 07/10/15 54.5 5.40 7.10
FEYE 150710P00055000 P 07/10/15 55.0 6.30 7.20
FEYE 150710P00055500 P 07/10/15 55.5 7.20 8.40
FEYE 150710P00056000 P 07/10/15 56.0 6.90 8.60
FEYE 150710P00056500 P 07/10/15 56.5 6.50 10.00
FEYE 150710P00057000 P 07/10/15 57.0 7.10 11.10
FEYE 150710P00057500 P 07/10/15 57.5 8.00 10.20
FEYE 150710P00058000 P 07/10/15 58.0 8.60 11.40
FEYE 150710P00058500 P 07/10/15 58.5 8.70 12.00
FEYE 150710P00059000 P 07/10/15 59.0 9.20 12.50
FEYE 150710P00060000 P 07/10/15 60.0 10.10 13.30
FEYE 150710P00065000 P 07/10/15 65.0 15.00 17.20
FEYE 150710P00070000 P 07/10/15 70.0 19.90 23.60
FEYE 150717C00030000 C 07/17/15 30.0 17.50 18.50
FEYE 150717C00032000 C 07/17/15 32.0 14.50 16.90
FEYE 150717C00032500 C 07/17/15 32.5 14.00 16.90
FEYE 150717C00033000 C 07/17/15 33.0 14.40 15.90
FEYE 150717C00033500 C 07/17/15 33.5 13.10 15.10
FEYE 150717C00034000 C 07/17/15 34.0 12.50 14.50
FEYE 150717C00034500 C 07/17/15 34.5 12.10 14.00
FEYE 150717C00035000 C 07/17/15 35.0 11.50 13.50
FEYE 150717C00035500 C 07/17/15 35.5 11.00 14.40
FEYE 150717C00036000 C 07/17/15 36.0 11.10 12.50
FEYE 150717C00036500 C 07/17/15 36.5 10.60 12.00
FEYE 150717C00037000 C 07/17/15 37.0 10.50 11.60
FEYE 150717C00037500 C 07/17/15 37.5 9.90 11.00
FEYE 150717C00038000 C 07/17/15 38.0 9.50 10.60
FEYE 150717C00038500 C 07/17/15 38.5 8.60 10.80
FEYE 150717C00039000 C 07/17/15 39.0 8.50 9.50
FEYE 150717C00039500 C 07/17/15 39.5 8.00 9.00
FEYE 150717C00040000 C 07/17/15 40.0 8.10 8.40
FEYE 150717C00040500 C 07/17/15 40.5 7.00 8.10
FEYE 150717C00041000 C 07/17/15 41.0 6.50 7.80
FEYE 150717C00041500 C 07/17/15 41.5 6.00 6.90
FEYE 150717C00042000 C 07/17/15 42.0 5.60 6.40
FEYE 150717C00042500 C 07/17/15 42.5 5.10 6.40
FEYE 150717C00043000 C 07/17/15 43.0 5.20 5.40
FEYE 150717C00043500 C 07/17/15 43.5 4.20 5.00
FEYE 150717C00044000 C 07/17/15 44.0 3.80 4.60
FEYE 150717C00044500 C 07/17/15 44.5 3.90 4.20
FEYE 150717C00045000 C 07/17/15 45.0 3.50 3.70
FEYE 150717C00045500 C 07/17/15 45.5 3.10 3.30
FEYE 150717C00046000 C 07/17/15 46.0 2.70 2.95
FEYE 150717C00046500 C 07/17/15 46.5 2.35 2.60
FEYE 150717C00047000 C 07/17/15 47.0 2.15 2.25
FEYE 150717C00047500 C 07/17/15 47.5 1.85 1.95
FEYE 150717C00048000 C 07/17/15 48.0 1.55 1.70
FEYE 150717C00048500 C 07/17/15 48.5 1.30 1.45
FEYE 150717C00049000 C 07/17/15 49.0 1.10 1.20
FEYE 150717C00049500 C 07/17/15 49.5 0.90 1.00
FEYE 150717C00050000 C 07/17/15 50.0 0.75 0.85
FEYE 150717C00050500 C 07/17/15 50.5 0.60 0.70
FEYE 150717C00051000 C 07/17/15 51.0 0.45 0.60
FEYE 150717C00051500 C 07/17/15 51.5 0.40 0.50
FEYE 150717C00052000 C 07/17/15 52.0 0.30 0.40
FEYE 150717C00052500 C 07/17/15 52.5 0.25 0.35
FEYE 150717C00053000 C 07/17/15 53.0 0.20 0.25
FEYE 150717C00053500 C 07/17/15 53.5 0.15 0.25
FEYE 150717C00054000 C 07/17/15 54.0 0.10 0.20
FEYE 150717C00054500 C 07/17/15 54.5 0.05 0.20
FEYE 150717C00055000 C 07/17/15 55.0 0.10 0.15
FEYE 150717C00055500 C 07/17/15 55.5 0.05 0.15
FEYE 150717C00056000 C 07/17/15 56.0 0.05 0.15
FEYE 150717C00056500 C 07/17/15 56.5 0.00 0.10
FEYE 150717C00057000 C 07/17/15 57.0 0.00 0.10
FEYE 150717C00057500 C 07/17/15 57.5 0.00 0.10
FEYE 150717C00058000 C 07/17/15 58.0 0.00 0.10
FEYE 150717C00058500 C 07/17/15 58.5 0.00 0.10
FEYE 150717C00059000 C 07/17/15 59.0 0.00 0.10
FEYE 150717C00059500 C 07/17/15 59.5 0.00 0.10
FEYE 150717C00060000 C 07/17/15 60.0 0.00 0.10
FEYE 150717C00060500 C 07/17/15 60.5 0.00 0.10
FEYE 150717C00061000 C 07/17/15 61.0 0.00 0.10
FEYE 150717C00065000 C 07/17/15 65.0 0.00 0.05
FEYE 150717P00030000 P 07/17/15 30.0 0.00 0.05
FEYE 150717P00032000 P 07/17/15 32.0 0.00 0.05
FEYE 150717P00032500 P 07/17/15 32.5 0.00 0.05
FEYE 150717P00033000 P 07/17/15 33.0 0.00 0.05
FEYE 150717P00033500 P 07/17/15 33.5 0.00 0.05
FEYE 150717P00034000 P 07/17/15 34.0 0.00 0.05
FEYE 150717P00034500 P 07/17/15 34.5 0.00 0.05
FEYE 150717P00035000 P 07/17/15 35.0 0.00 0.05
FEYE 150717P00035500 P 07/17/15 35.5 0.00 0.05
FEYE 150717P00036000 P 07/17/15 36.0 0.00 0.05
FEYE 150717P00036500 P 07/17/15 36.5 0.00 0.05
FEYE 150717P00037000 P 07/17/15 37.0 0.00 0.05
FEYE 150717P00037500 P 07/17/15 37.5 0.00 0.05
FEYE 150717P00038000 P 07/17/15 38.0 0.00 0.10
FEYE 150717P00038500 P 07/17/15 38.5 0.00 0.10
FEYE 150717P00039000 P 07/17/15 39.0 0.00 0.10
FEYE 150717P00039500 P 07/17/15 39.5 0.00 0.10
FEYE 150717P00040000 P 07/17/15 40.0 0.00 0.10
FEYE 150717P00040500 P 07/17/15 40.5 0.00 0.10
FEYE 150717P00041000 P 07/17/15 41.0 0.05 0.10
FEYE 150717P00041500 P 07/17/15 41.5 0.05 0.15
FEYE 150717P00042000 P 07/17/15 42.0 0.05 0.15
FEYE 150717P00042500 P 07/17/15 42.5 0.10 0.20
FEYE 150717P00043000 P 07/17/15 43.0 0.15 0.25
FEYE 150717P00043500 P 07/17/15 43.5 0.15 0.30
FEYE 150717P00044000 P 07/17/15 44.0 0.25 0.35
FEYE 150717P00044500 P 07/17/15 44.5 0.30 0.45
FEYE 150717P00045000 P 07/17/15 45.0 0.40 0.55
FEYE 150717P00045500 P 07/17/15 45.5 0.50 0.65
FEYE 150717P00046000 P 07/17/15 46.0 0.60 0.75
FEYE 150717P00046500 P 07/17/15 46.5 0.75 0.90
FEYE 150717P00047000 P 07/17/15 47.0 0.95 1.10
FEYE 150717P00047500 P 07/17/15 47.5 1.15 1.25
FEYE 150717P00048000 P 07/17/15 48.0 1.35 1.45
FEYE 150717P00048500 P 07/17/15 48.5 1.60 1.75
FEYE 150717P00049000 P 07/17/15 49.0 1.90 2.00
FEYE 150717P00049500 P 07/17/15 49.5 2.20 2.45
FEYE 150717P00050000 P 07/17/15 50.0 2.50 2.75
FEYE 150717P00050500 P 07/17/15 50.5 2.85 3.10
FEYE 150717P00051000 P 07/17/15 51.0 3.20 3.50
FEYE 150717P00051500 P 07/17/15 51.5 3.60 3.90
FEYE 150717P00052000 P 07/17/15 52.0 4.00 4.30
FEYE 150717P00052500 P 07/17/15 52.5 4.40 5.30
FEYE 150717P00053000 P 07/17/15 53.0 4.80 5.70
FEYE 150717P00053500 P 07/17/15 53.5 5.20 6.20
FEYE 150717P00054000 P 07/17/15 54.0 5.70 6.70
FEYE 150717P00054500 P 07/17/15 54.5 6.20 7.10
FEYE 150717P00055000 P 07/17/15 55.0 6.60 7.60
FEYE 150717P00055500 P 07/17/15 55.5 6.50 8.10
FEYE 150717P00056000 P 07/17/15 56.0 7.00 8.60
FEYE 150717P00056500 P 07/17/15 56.5 7.40 9.10
FEYE 150717P00057000 P 07/17/15 57.0 8.00 9.60
FEYE 150717P00057500 P 07/17/15 57.5 8.40 10.10
FEYE 150717P00058000 P 07/17/15 58.0 8.70 10.90
FEYE 150717P00058500 P 07/17/15 58.5 9.20 11.40
FEYE 150717P00059000 P 07/17/15 59.0 9.60 11.90
FEYE 150717P00059500 P 07/17/15 59.5 9.80 12.40
FEYE 150717P00060000 P 07/17/15 60.0 10.90 12.60
FEYE 150717P00060500 P 07/17/15 60.5 10.60 13.10
FEYE 150717P00061000 P 07/17/15 61.0 11.40 13.90
FEYE 150717P00065000 P 07/17/15 65.0 15.00 17.70
FEYE 150724C00038000 C 07/24/15 38.0 9.40 10.70
FEYE 150724C00039000 C 07/24/15 39.0 8.40 9.60
FEYE 150724C00040000 C 07/24/15 40.0 7.40 8.70
FEYE 150724C00040500 C 07/24/15 40.5 6.80 9.00
FEYE 150724C00041000 C 07/24/15 41.0 6.40 8.50
FEYE 150724C00041500 C 07/24/15 41.5 5.00 7.90
FEYE 150724C00042000 C 07/24/15 42.0 4.90 7.50
FEYE 150724C00042500 C 07/24/15 42.5 4.90 6.20
FEYE 150724C00043000 C 07/24/15 43.0 4.80 5.70
FEYE 150724C00043500 C 07/24/15 43.5 4.90 5.20
FEYE 150724C00044000 C 07/24/15 44.0 4.50 4.80
FEYE 150724C00044500 C 07/24/15 44.5 4.10 4.40
FEYE 150724C00045000 C 07/24/15 45.0 3.70 4.00
FEYE 150724C00045500 C 07/24/15 45.5 3.30 3.60
FEYE 150724C00046000 C 07/24/15 46.0 3.00 3.30
FEYE 150724C00046500 C 07/24/15 46.5 2.65 2.90
FEYE 150724C00047000 C 07/24/15 47.0 2.35 2.60
FEYE 150724C00047500 C 07/24/15 47.5 2.10 2.30
FEYE 150724C00048000 C 07/24/15 48.0 1.90 2.00
FEYE 150724C00048500 C 07/24/15 48.5 1.60 1.80
FEYE 150724C00049000 C 07/24/15 49.0 1.35 1.60
FEYE 150724C00049500 C 07/24/15 49.5 1.20 1.40
FEYE 150724C00050000 C 07/24/15 50.0 1.00 1.20
FEYE 150724C00050500 C 07/24/15 50.5 0.85 1.05
FEYE 150724C00051000 C 07/24/15 51.0 0.75 0.90
FEYE 150724C00051500 C 07/24/15 51.5 0.65 0.80
FEYE 150724C00052000 C 07/24/15 52.0 0.50 0.65
FEYE 150724C00052500 C 07/24/15 52.5 0.45 0.60
FEYE 150724C00053000 C 07/24/15 53.0 0.35 0.50
FEYE 150724C00053500 C 07/24/15 53.5 0.30 0.40
FEYE 150724C00054000 C 07/24/15 54.0 0.20 0.35
FEYE 150724C00054500 C 07/24/15 54.5 0.20 0.30
FEYE 150724C00055000 C 07/24/15 55.0 0.15 0.30
FEYE 150724C00055500 C 07/24/15 55.5 0.10 0.25
FEYE 150724C00056000 C 07/24/15 56.0 0.15 0.20
FEYE 150724C00056500 C 07/24/15 56.5 0.10 0.20
FEYE 150724C00057000 C 07/24/15 57.0 0.05 0.20
FEYE 150724C00057500 C 07/24/15 57.5 0.05 0.15
FEYE 150724C00058000 C 07/24/15 58.0 0.05 0.15
FEYE 150724C00058500 C 07/24/15 58.5 0.05 0.15
FEYE 150724C00059000 C 07/24/15 59.0 0.00 0.15
FEYE 150724C00060000 C 07/24/15 60.0 0.00 0.10
FEYE 150724C00065000 C 07/24/15 65.0 0.00 0.10
FEYE 150724P00038000 P 07/24/15 38.0 0.00 0.10
FEYE 150724P00039000 P 07/24/15 39.0 0.00 0.15
FEYE 150724P00040000 P 07/24/15 40.0 0.05 0.15
FEYE 150724P00040500 P 07/24/15 40.5 0.05 0.20
FEYE 150724P00041000 P 07/24/15 41.0 0.10 0.20
FEYE 150724P00041500 P 07/24/15 41.5 0.15 0.25
FEYE 150724P00042000 P 07/24/15 42.0 0.15 0.30
FEYE 150724P00042500 P 07/24/15 42.5 0.20 0.35
FEYE 150724P00043000 P 07/24/15 43.0 0.30 0.35
FEYE 150724P00043500 P 07/24/15 43.5 0.35 0.50
FEYE 150724P00044000 P 07/24/15 44.0 0.40 0.55
FEYE 150724P00044500 P 07/24/15 44.5 0.50 0.65
FEYE 150724P00045000 P 07/24/15 45.0 0.60 0.75
FEYE 150724P00045500 P 07/24/15 45.5 0.75 0.90
FEYE 150724P00046000 P 07/24/15 46.0 0.90 1.05
FEYE 150724P00046500 P 07/24/15 46.5 1.05 1.20
FEYE 150724P00047000 P 07/24/15 47.0 1.25 1.45
FEYE 150724P00047500 P 07/24/15 47.5 1.45 1.65
FEYE 150724P00048000 P 07/24/15 48.0 1.70 1.90
FEYE 150724P00048500 P 07/24/15 48.5 1.95 2.20
FEYE 150724P00049000 P 07/24/15 49.0 2.20 2.50
FEYE 150724P00049500 P 07/24/15 49.5 2.50 2.80
FEYE 150724P00050000 P 07/24/15 50.0 2.80 3.10
FEYE 150724P00050500 P 07/24/15 50.5 3.10 3.50
FEYE 150724P00051000 P 07/24/15 51.0 3.50 3.80
FEYE 150724P00051500 P 07/24/15 51.5 3.90 4.20
FEYE 150724P00052000 P 07/24/15 52.0 4.30 4.60
FEYE 150724P00052500 P 07/24/15 52.5 4.70 5.00
FEYE 150724P00053000 P 07/24/15 53.0 5.10 5.40
FEYE 150724P00053500 P 07/24/15 53.5 4.60 6.80
FEYE 150724P00054000 P 07/24/15 54.0 5.80 6.80
FEYE 150724P00054500 P 07/24/15 54.5 5.30 8.70
FEYE 150724P00055000 P 07/24/15 55.0 6.70 7.80
FEYE 150724P00055500 P 07/24/15 55.5 6.20 9.50
FEYE 150724P00056000 P 07/24/15 56.0 6.80 8.80
FEYE 150724P00056500 P 07/24/15 56.5 7.10 10.60
FEYE 150724P00057000 P 07/24/15 57.0 7.60 9.70
FEYE 150724P00057500 P 07/24/15 57.5 7.50 11.50
FEYE 150724P00058000 P 07/24/15 58.0 8.70 10.80
FEYE 150724P00058500 P 07/24/15 58.5 9.10 11.30
FEYE 150724P00059000 P 07/24/15 59.0 9.60 11.80
FEYE 150724P00060000 P 07/24/15 60.0 10.10 14.10
FEYE 150724P00065000 P 07/24/15 65.0 15.20 19.00
FEYE 150731C00040000 C 07/31/15 40.0 7.40 9.60
FEYE 150731C00041000 C 07/31/15 41.0 7.00 8.60
FEYE 150731C00042000 C 07/31/15 42.0 5.30 8.30
FEYE 150731C00043000 C 07/31/15 43.0 4.40 7.50
FEYE 150731C00043500 C 07/31/15 43.5 4.90 6.40
FEYE 150731C00044000 C 07/31/15 44.0 4.00 6.90
FEYE 150731C00044500 C 07/31/15 44.5 4.00 6.40
FEYE 150731C00045000 C 07/31/15 45.0 4.10 5.10
FEYE 150731C00045500 C 07/31/15 45.5 2.55 5.60
FEYE 150731C00046000 C 07/31/15 46.0 2.85 4.60
FEYE 150731C00046500 C 07/31/15 46.5 2.60 4.10
FEYE 150731C00047000 C 07/31/15 47.0 2.95 3.80
FEYE 150731C00047500 C 07/31/15 47.5 2.80 3.50
FEYE 150731C00048000 C 07/31/15 48.0 2.80 3.10
FEYE 150731C00048500 C 07/31/15 48.5 2.65 2.85
FEYE 150731C00049000 C 07/31/15 49.0 2.35 2.75
FEYE 150731C00049500 C 07/31/15 49.5 2.00 2.45
FEYE 150731C00050000 C 07/31/15 50.0 1.85 2.25
FEYE 150731C00050500 C 07/31/15 50.5 1.60 2.30
FEYE 150731C00051000 C 07/31/15 51.0 1.50 1.90
FEYE 150731C00051500 C 07/31/15 51.5 1.25 2.00
FEYE 150731C00052000 C 07/31/15 52.0 1.25 1.70
FEYE 150731C00052500 C 07/31/15 52.5 1.05 1.50
FEYE 150731C00053000 C 07/31/15 53.0 1.10 1.35
FEYE 150731C00053500 C 07/31/15 53.5 0.85 1.45
FEYE 150731C00054000 C 07/31/15 54.0 0.75 1.25
FEYE 150731C00054500 C 07/31/15 54.5 0.75 1.00
FEYE 150731C00055000 C 07/31/15 55.0 0.70 0.85
FEYE 150731C00055500 C 07/31/15 55.5 0.55 0.95
FEYE 150731C00056000 C 07/31/15 56.0 0.50 0.85
FEYE 150731C00056500 C 07/31/15 56.5 0.40 0.85
FEYE 150731C00057000 C 07/31/15 57.0 0.40 0.65
FEYE 150731C00057500 C 07/31/15 57.5 0.25 0.70
FEYE 150731C00058000 C 07/31/15 58.0 0.25 0.60
FEYE 150731C00058500 C 07/31/15 58.5 0.25 0.50
FEYE 150731C00059000 C 07/31/15 59.0 0.15 0.55
FEYE 150731C00060000 C 07/31/15 60.0 0.10 0.45
FEYE 150731C00065000 C 07/31/15 65.0 0.00 1.75
FEYE 150731P00040000 P 07/31/15 40.0 0.10 0.65
FEYE 150731P00041000 P 07/31/15 41.0 0.45 0.65
FEYE 150731P00042000 P 07/31/15 42.0 0.45 1.05
FEYE 150731P00043000 P 07/31/15 43.0 0.85 1.05
FEYE 150731P00043500 P 07/31/15 43.5 0.90 1.30
FEYE 150731P00044000 P 07/31/15 44.0 1.10 1.35
FEYE 150731P00044500 P 07/31/15 44.5 1.00 1.80
FEYE 150731P00045000 P 07/31/15 45.0 1.40 1.75
FEYE 150731P00045500 P 07/31/15 45.5 1.60 1.85
FEYE 150731P00046000 P 07/31/15 46.0 1.75 2.10
FEYE 150731P00046500 P 07/31/15 46.5 1.95 2.35
FEYE 150731P00047000 P 07/31/15 47.0 2.15 2.60
FEYE 150731P00047500 P 07/31/15 47.5 2.35 2.75
FEYE 150731P00048000 P 07/31/15 48.0 2.65 2.80
FEYE 150731P00048500 P 07/31/15 48.5 2.90 3.50
FEYE 150731P00049000 P 07/31/15 49.0 3.10 3.80
FEYE 150731P00049500 P 07/31/15 49.5 3.50 3.90
FEYE 150731P00050000 P 07/31/15 50.0 3.10 4.40
FEYE 150731P00050500 P 07/31/15 50.5 3.50 4.80
FEYE 150731P00051000 P 07/31/15 51.0 3.70 5.10
FEYE 150731P00051500 P 07/31/15 51.5 4.20 5.50
FEYE 150731P00052000 P 07/31/15 52.0 4.40 5.90
FEYE 150731P00052500 P 07/31/15 52.5 4.80 6.30
FEYE 150731P00053000 P 07/31/15 53.0 5.10 6.70
FEYE 150731P00053500 P 07/31/15 53.5 5.40 7.50
FEYE 150731P00054000 P 07/31/15 54.0 5.80 7.50
FEYE 150731P00054500 P 07/31/15 54.5 6.10 8.00
FEYE 150731P00055000 P 07/31/15 55.0 6.50 8.40
FEYE 150731P00055500 P 07/31/15 55.5 6.70 9.80
FEYE 150731P00056000 P 07/31/15 56.0 7.10 10.20
FEYE 150731P00056500 P 07/31/15 56.5 7.50 11.00
FEYE 150731P00057000 P 07/31/15 57.0 8.00 11.40
FEYE 150731P00057500 P 07/31/15 57.5 8.50 11.80
FEYE 150731P00058000 P 07/31/15 58.0 8.90 12.10
FEYE 150731P00058500 P 07/31/15 58.5 9.30 12.70
FEYE 150731P00059000 P 07/31/15 59.0 9.90 13.20
FEYE 150731P00060000 P 07/31/15 60.0 10.60 14.20
FEYE 150731P00065000 P 07/31/15 65.0 15.10 19.10
FEYE 150807C00040000 C 08/07/15 40.0 7.30 9.90
FEYE 150807C00041000 C 08/07/15 41.0 7.00 8.50
FEYE 150807C00042000 C 08/07/15 42.0 6.40 7.40
FEYE 150807C00043000 C 08/07/15 43.0 5.70 6.60
FEYE 150807C00043500 C 08/07/15 43.5 5.30 7.00
FEYE 150807C00044000 C 08/07/15 44.0 5.00 5.90
FEYE 150807C00044500 C 08/07/15 44.5 4.60 5.60
FEYE 150807C00045000 C 08/07/15 45.0 4.40 5.30
FEYE 150807C00045500 C 08/07/15 45.5 4.10 5.60
FEYE 150807C00046000 C 08/07/15 46.0 3.80 4.60
FEYE 150807C00046500 C 08/07/15 46.5 3.50 4.30
FEYE 150807C00047000 C 08/07/15 47.0 3.20 4.00
FEYE 150807C00047500 C 08/07/15 47.5 3.00 3.70
FEYE 150807C00048000 C 08/07/15 48.0 3.20 3.50
FEYE 150807C00048500 C 08/07/15 48.5 2.90 3.20
FEYE 150807C00049000 C 08/07/15 49.0 2.55 3.00
FEYE 150807C00049500 C 08/07/15 49.5 2.50 2.75
FEYE 150807C00050000 C 08/07/15 50.0 2.30 2.55
FEYE 150807C00050500 C 08/07/15 50.5 2.00 2.40
FEYE 150807C00051000 C 08/07/15 51.0 1.65 2.20
FEYE 150807C00051500 C 08/07/15 51.5 1.65 2.05
FEYE 150807C00052000 C 08/07/15 52.0 1.65 1.85
FEYE 150807C00052500 C 08/07/15 52.5 1.40 1.70
FEYE 150807C00053000 C 08/07/15 53.0 1.25 1.60
FEYE 150807C00053500 C 08/07/15 53.5 1.10 1.45
FEYE 150807C00054000 C 08/07/15 54.0 1.15 1.35
FEYE 150807C00054500 C 08/07/15 54.5 1.00 1.25
FEYE 150807C00055000 C 08/07/15 55.0 0.85 1.15
FEYE 150807C00055500 C 08/07/15 55.5 0.75 1.15
FEYE 150807C00056000 C 08/07/15 56.0 0.70 1.00
FEYE 150807C00056500 C 08/07/15 56.5 0.60 1.00
FEYE 150807C00057000 C 08/07/15 57.0 0.60 0.80
FEYE 150807C00057500 C 08/07/15 57.5 0.45 0.85
FEYE 150807C00058000 C 08/07/15 58.0 0.45 0.80
FEYE 150807C00059000 C 08/07/15 59.0 0.35 0.75
FEYE 150807C00060000 C 08/07/15 60.0 0.25 0.70
FEYE 150807C00061000 C 08/07/15 61.0 0.15 0.60
FEYE 150807C00065000 C 08/07/15 65.0 0.05 0.35
FEYE 150807P00040000 P 08/07/15 40.0 0.35 0.75
FEYE 150807P00041000 P 08/07/15 41.0 0.45 0.90
FEYE 150807P00042000 P 08/07/15 42.0 0.90 1.10
FEYE 150807P00043000 P 08/07/15 43.0 1.10 1.30
FEYE 150807P00043500 P 08/07/15 43.5 1.15 1.55
FEYE 150807P00044000 P 08/07/15 44.0 1.40 1.50
FEYE 150807P00044500 P 08/07/15 44.5 1.55 1.70
FEYE 150807P00045000 P 08/07/15 45.0 1.70 2.05
FEYE 150807P00045500 P 08/07/15 45.5 1.85 2.25
FEYE 150807P00046000 P 08/07/15 46.0 2.05 2.25
FEYE 150807P00046500 P 08/07/15 46.5 2.25 2.60
FEYE 150807P00047000 P 08/07/15 47.0 2.25 2.85
FEYE 150807P00047500 P 08/07/15 47.5 2.45 3.30
FEYE 150807P00048000 P 08/07/15 48.0 2.95 3.30
FEYE 150807P00048500 P 08/07/15 48.5 3.20 3.80
FEYE 150807P00049000 P 08/07/15 49.0 3.50 3.70
FEYE 150807P00049500 P 08/07/15 49.5 3.70 4.10
FEYE 150807P00050000 P 08/07/15 50.0 3.50 4.50
FEYE 150807P00050500 P 08/07/15 50.5 3.80 5.10
FEYE 150807P00051000 P 08/07/15 51.0 4.00 5.40
FEYE 150807P00051500 P 08/07/15 51.5 4.30 5.80
FEYE 150807P00052000 P 08/07/15 52.0 4.80 6.10
FEYE 150807P00052500 P 08/07/15 52.5 5.00 6.40
FEYE 150807P00053000 P 08/07/15 53.0 5.30 6.80
FEYE 150807P00053500 P 08/07/15 53.5 5.60 7.30
FEYE 150807P00054000 P 08/07/15 54.0 6.00 7.70
FEYE 150807P00054500 P 08/07/15 54.5 6.50 8.20
FEYE 150807P00055000 P 08/07/15 55.0 6.70 8.60
FEYE 150807P00055500 P 08/07/15 55.5 7.20 9.00
FEYE 150807P00056000 P 08/07/15 56.0 7.50 9.40
FEYE 150807P00056500 P 08/07/15 56.5 7.90 9.90
FEYE 150807P00057000 P 08/07/15 57.0 8.40 10.70
FEYE 150807P00057500 P 08/07/15 57.5 8.60 11.10
FEYE 150807P00058000 P 08/07/15 58.0 8.90 11.40
FEYE 150807P00059000 P 08/07/15 59.0 10.00 12.50
FEYE 150807P00060000 P 08/07/15 60.0 10.90 13.40
FEYE 150807P00061000 P 08/07/15 61.0 11.80 15.10
FEYE 150807P00065000 P 08/07/15 65.0 15.10 19.10
FEYE 150814C00040000 C 08/14/15 40.0 7.20 10.60
FEYE 150814C00041000 C 08/14/15 41.0 6.10 9.20
FEYE 150814C00041500 C 08/14/15 41.5 6.40 8.30
FEYE 150814C00042000 C 08/14/15 42.0 6.20 7.40
FEYE 150814C00042500 C 08/14/15 42.5 5.90 7.70
FEYE 150814C00043000 C 08/14/15 43.0 5.70 6.70
FEYE 150814C00043500 C 08/14/15 43.5 5.00 6.80
FEYE 150814C00044000 C 08/14/15 44.0 5.10 6.00
FEYE 150814C00044500 C 08/14/15 44.5 5.00 5.70
FEYE 150814C00045000 C 08/14/15 45.0 4.50 5.30
FEYE 150814C00045500 C 08/14/15 45.5 4.30 5.70
FEYE 150814C00046000 C 08/14/15 46.0 4.00 4.70
FEYE 150814C00046500 C 08/14/15 46.5 3.90 4.70
FEYE 150814C00047000 C 08/14/15 47.0 3.50 4.10
FEYE 150814C00047500 C 08/14/15 47.5 3.30 4.10
FEYE 150814C00048000 C 08/14/15 48.0 3.30 3.60
FEYE 150814C00048500 C 08/14/15 48.5 3.10 3.30
FEYE 150814C00049000 C 08/14/15 49.0 2.75 3.10
FEYE 150814C00049500 C 08/14/15 49.5 2.65 2.85
FEYE 150814C00050000 C 08/14/15 50.0 2.40 2.65
FEYE 150814C00050500 C 08/14/15 50.5 2.05 2.70
FEYE 150814C00051000 C 08/14/15 51.0 1.85 2.60
FEYE 150814C00051500 C 08/14/15 51.5 1.65 2.35
FEYE 150814C00052000 C 08/14/15 52.0 1.55 2.20
FEYE 150814C00052500 C 08/14/15 52.5 1.40 2.10
FEYE 150814C00053000 C 08/14/15 53.0 1.30 1.95
FEYE 150814C00053500 C 08/14/15 53.5 1.20 1.85
FEYE 150814C00054000 C 08/14/15 54.0 1.05 1.65
FEYE 150814C00054500 C 08/14/15 54.5 0.95 1.40
FEYE 150814C00055000 C 08/14/15 55.0 0.90 1.20
FEYE 150814C00055500 C 08/14/15 55.5 0.65 4.40
FEYE 150814C00056000 C 08/14/15 56.0 0.60 4.30
FEYE 150814C00056500 C 08/14/15 56.5 0.55 4.50
FEYE 150814C00057000 C 08/14/15 57.0 0.00 4.50
FEYE 150814C00057500 C 08/14/15 57.5 0.00 4.50
FEYE 150814C00058000 C 08/14/15 58.0 0.00 4.50
FEYE 150814P00040000 P 08/14/15 40.0 0.50 0.70
FEYE 150814P00041000 P 08/14/15 41.0 0.10 2.05
FEYE 150814P00041500 P 08/14/15 41.5 0.70 4.50
FEYE 150814P00042000 P 08/14/15 42.0 0.80 1.35
FEYE 150814P00042500 P 08/14/15 42.5 0.95 2.00
FEYE 150814P00043000 P 08/14/15 43.0 1.10 1.80
FEYE 150814P00043500 P 08/14/15 43.5 1.20 1.95
FEYE 150814P00044000 P 08/14/15 44.0 1.40 1.90
FEYE 150814P00044500 P 08/14/15 44.5 1.60 2.30
FEYE 150814P00045000 P 08/14/15 45.0 1.70 2.50
FEYE 150814P00045500 P 08/14/15 45.5 1.95 2.75
FEYE 150814P00046000 P 08/14/15 46.0 2.15 2.40
FEYE 150814P00046500 P 08/14/15 46.5 2.35 2.65
FEYE 150814P00047000 P 08/14/15 47.0 2.60 2.95
FEYE 150814P00047500 P 08/14/15 47.5 2.80 3.50
FEYE 150814P00048000 P 08/14/15 48.0 3.00 3.50
FEYE 150814P00048500 P 08/14/15 48.5 3.30 3.90
FEYE 150814P00049000 P 08/14/15 49.0 3.60 3.90
FEYE 150814P00049500 P 08/14/15 49.5 3.80 4.30
FEYE 150814P00050000 P 08/14/15 50.0 4.10 4.60
FEYE 150814P00050500 P 08/14/15 50.5 4.40 5.30
FEYE 150814P00051000 P 08/14/15 51.0 4.70 5.60
FEYE 150814P00051500 P 08/14/15 51.5 5.10 6.30
FEYE 150814P00052000 P 08/14/15 52.0 5.40 6.60
FEYE 150814P00052500 P 08/14/15 52.5 5.80 6.80
FEYE 150814P00053000 P 08/14/15 53.0 6.10 7.70
FEYE 150814P00053500 P 08/14/15 53.5 6.40 7.80
FEYE 150814P00054000 P 08/14/15 54.0 5.70 8.80
FEYE 150814P00054500 P 08/14/15 54.5 6.30 8.60
FEYE 150814P00055000 P 08/14/15 55.0 6.90 9.00
FEYE 150814P00055500 P 08/14/15 55.5 7.20 9.20
FEYE 150814P00056000 P 08/14/15 56.0 7.70 9.90
FEYE 150814P00056500 P 08/14/15 56.5 7.80 11.20
FEYE 150814P00057000 P 08/14/15 57.0 8.20 11.20
FEYE 150814P00057500 P 08/14/15 57.5 8.60 12.00
FEYE 150814P00058000 P 08/14/15 58.0 9.10 12.00
FEYE 150821C00036000 C 08/21/15 36.0 11.70 13.60
FEYE 150821C00037000 C 08/21/15 37.0 10.70 11.80
FEYE 150821C00038000 C 08/21/15 38.0 9.90 10.80
FEYE 150821C00039000 C 08/21/15 39.0 9.10 10.70
FEYE 150821C00040000 C 08/21/15 40.0 8.30 9.80
FEYE 150821C00041000 C 08/21/15 41.0 7.90 8.30
FEYE 150821C00042000 C 08/21/15 42.0 7.10 7.50
FEYE 150821C00043000 C 08/21/15 43.0 6.40 6.80
FEYE 150821C00044000 C 08/21/15 44.0 5.70 6.10
FEYE 150821C00045000 C 08/21/15 45.0 5.10 5.40
FEYE 150821C00046000 C 08/21/15 46.0 4.50 4.80
FEYE 150821C00047000 C 08/21/15 47.0 3.90 4.20
FEYE 150821C00048000 C 08/21/15 48.0 3.40 3.70
FEYE 150821C00049000 C 08/21/15 49.0 3.10 3.20
FEYE 150821C00050000 C 08/21/15 50.0 2.70 2.75
FEYE 150821C00055000 C 08/21/15 55.0 1.20 1.35
FEYE 150821C00060000 C 08/21/15 60.0 0.50 0.60
FEYE 150821C00065000 C 08/21/15 65.0 0.15 0.35
FEYE 150821C00070000 C 08/21/15 70.0 0.05 0.20
FEYE 150821C00075000 C 08/21/15 75.0 0.00 0.10
FEYE 150821C00080000 C 08/21/15 80.0 0.00 0.10
FEYE 150821P00036000 P 08/21/15 36.0 0.20 0.30
FEYE 150821P00037000 P 08/21/15 37.0 0.25 0.40
FEYE 150821P00038000 P 08/21/15 38.0 0.35 0.55
FEYE 150821P00039000 P 08/21/15 39.0 0.50 0.70
FEYE 150821P00040000 P 08/21/15 40.0 0.65 0.75
FEYE 150821P00041000 P 08/21/15 41.0 0.85 0.95
FEYE 150821P00042000 P 08/21/15 42.0 1.05 1.15
FEYE 150821P00043000 P 08/21/15 43.0 1.30 1.50
FEYE 150821P00044000 P 08/21/15 44.0 1.60 1.70
FEYE 150821P00045000 P 08/21/15 45.0 2.00 2.25
FEYE 150821P00046000 P 08/21/15 46.0 2.40 2.65
FEYE 150821P00047000 P 08/21/15 47.0 2.80 3.10
FEYE 150821P00048000 P 08/21/15 48.0 3.30 3.60
FEYE 150821P00049000 P 08/21/15 49.0 3.80 4.10
FEYE 150821P00050000 P 08/21/15 50.0 4.40 4.70
FEYE 150821P00055000 P 08/21/15 55.0 7.90 8.30
FEYE 150821P00060000 P 08/21/15 60.0 11.50 13.00
FEYE 150821P00065000 P 08/21/15 65.0 15.50 17.80
FEYE 150821P00070000 P 08/21/15 70.0 20.10 23.10
FEYE 150821P00075000 P 08/21/15 75.0 25.10 28.10
FEYE 150821P00080000 P 08/21/15 80.0 30.00 32.90
FEYE 150918C00017000 C 09/18/15 17.0 30.40 32.70
FEYE 150918C00018000 C 09/18/15 18.0 28.60 32.00
FEYE 150918C00019000 C 09/18/15 19.0 27.60 31.00
FEYE 150918C00020000 C 09/18/15 20.0 26.60 30.00
FEYE 150918C00021000 C 09/18/15 21.0 25.60 29.00
FEYE 150918C00022000 C 09/18/15 22.0 24.60 28.00
FEYE 150918C00023000 C 09/18/15 23.0 23.60 27.00
FEYE 150918C00024000 C 09/18/15 24.0 23.40 25.70
FEYE 150918C00025000 C 09/18/15 25.0 21.60 25.00
FEYE 150918C00026000 C 09/18/15 26.0 21.30 24.00
FEYE 150918C00027000 C 09/18/15 27.0 20.20 22.80
FEYE 150918C00028000 C 09/18/15 28.0 19.50 20.90
FEYE 150918C00029000 C 09/18/15 29.0 18.60 21.10
FEYE 150918C00030000 C 09/18/15 30.0 17.60 19.60
FEYE 150918C00031000 C 09/18/15 31.0 16.50 19.00
FEYE 150918C00032000 C 09/18/15 32.0 15.60 17.70
FEYE 150918C00033000 C 09/18/15 33.0 14.30 17.10
FEYE 150918C00034000 C 09/18/15 34.0 13.80 15.80
FEYE 150918C00035000 C 09/18/15 35.0 12.80 14.70
FEYE 150918C00036000 C 09/18/15 36.0 12.00 13.80
FEYE 150918C00037000 C 09/18/15 37.0 11.10 12.00
FEYE 150918C00038000 C 09/18/15 38.0 10.20 11.10
FEYE 150918C00039000 C 09/18/15 39.0 9.50 10.30
FEYE 150918C00040000 C 09/18/15 40.0 9.10 9.50
FEYE 150918C00041000 C 09/18/15 41.0 8.30 8.70
FEYE 150918C00042000 C 09/18/15 42.0 7.60 8.00
FEYE 150918C00043000 C 09/18/15 43.0 6.90 7.30
FEYE 150918C00044000 C 09/18/15 44.0 6.20 6.60
FEYE 150918C00045000 C 09/18/15 45.0 5.60 6.00
FEYE 150918C00046000 C 09/18/15 46.0 5.20 5.40
FEYE 150918C00047000 C 09/18/15 47.0 4.70 4.90
FEYE 150918C00048000 C 09/18/15 48.0 4.20 4.40
FEYE 150918C00049000 C 09/18/15 49.0 3.70 3.90
FEYE 150918C00050000 C 09/18/15 50.0 3.30 3.50
FEYE 150918C00055000 C 09/18/15 55.0 1.75 1.90
FEYE 150918C00060000 C 09/18/15 60.0 0.85 1.00
FEYE 150918C00065000 C 09/18/15 65.0 0.35 0.55
FEYE 150918C00070000 C 09/18/15 70.0 0.15 0.30
FEYE 150918C00075000 C 09/18/15 75.0 0.05 0.20
FEYE 150918P00017000 P 09/18/15 17.0 0.00 0.05
FEYE 150918P00018000 P 09/18/15 18.0 0.00 0.05
FEYE 150918P00019000 P 09/18/15 19.0 0.00 0.05
FEYE 150918P00020000 P 09/18/15 20.0 0.00 0.05
FEYE 150918P00021000 P 09/18/15 21.0 0.00 0.05
FEYE 150918P00022000 P 09/18/15 22.0 0.00 0.05
FEYE 150918P00023000 P 09/18/15 23.0 0.00 0.05
FEYE 150918P00024000 P 09/18/15 24.0 0.00 0.05
FEYE 150918P00025000 P 09/18/15 25.0 0.00 0.10
FEYE 150918P00026000 P 09/18/15 26.0 0.00 0.10
FEYE 150918P00027000 P 09/18/15 27.0 0.00 0.10
FEYE 150918P00028000 P 09/18/15 28.0 0.00 0.10
FEYE 150918P00029000 P 09/18/15 29.0 0.00 0.15
FEYE 150918P00030000 P 09/18/15 30.0 0.05 0.15
FEYE 150918P00031000 P 09/18/15 31.0 0.10 0.15
FEYE 150918P00032000 P 09/18/15 32.0 0.10 0.20
FEYE 150918P00033000 P 09/18/15 33.0 0.15 0.30
FEYE 150918P00034000 P 09/18/15 34.0 0.20 0.35
FEYE 150918P00035000 P 09/18/15 35.0 0.30 0.45
FEYE 150918P00036000 P 09/18/15 36.0 0.35 0.60
FEYE 150918P00037000 P 09/18/15 37.0 0.50 0.65
FEYE 150918P00038000 P 09/18/15 38.0 0.65 0.80
FEYE 150918P00039000 P 09/18/15 39.0 0.85 1.00
FEYE 150918P00040000 P 09/18/15 40.0 1.05 1.20
FEYE 150918P00041000 P 09/18/15 41.0 1.30 1.45
FEYE 150918P00042000 P 09/18/15 42.0 1.55 1.75
FEYE 150918P00043000 P 09/18/15 43.0 1.85 2.00
FEYE 150918P00044000 P 09/18/15 44.0 2.20 2.45
FEYE 150918P00045000 P 09/18/15 45.0 2.60 2.70
FEYE 150918P00046000 P 09/18/15 46.0 3.00 3.20
FEYE 150918P00047000 P 09/18/15 47.0 3.40 3.60
FEYE 150918P00048000 P 09/18/15 48.0 3.90 4.10
FEYE 150918P00049000 P 09/18/15 49.0 4.50 4.80
FEYE 150918P00050000 P 09/18/15 50.0 5.10 5.20
FEYE 150918P00055000 P 09/18/15 55.0 8.50 8.80
FEYE 150918P00060000 P 09/18/15 60.0 12.50 12.90
FEYE 150918P00065000 P 09/18/15 65.0 16.30 18.00
FEYE 150918P00070000 P 09/18/15 70.0 20.50 22.90
FEYE 150918P00075000 P 09/18/15 75.0 25.10 27.80
FEYE 151218C00021000 C 12/18/15 21.0 26.40 28.70
FEYE 151218C00022000 C 12/18/15 22.0 25.30 28.20
FEYE 151218C00023000 C 12/18/15 23.0 23.50 27.20
FEYE 151218C00024000 C 12/18/15 24.0 23.30 24.90
FEYE 151218C00025000 C 12/18/15 25.0 22.30 25.20
FEYE 151218C00026000 C 12/18/15 26.0 21.30 24.20
FEYE 151218C00027000 C 12/18/15 27.0 19.80 23.40
FEYE 151218C00028000 C 12/18/15 28.0 19.70 21.00
FEYE 151218C00029000 C 12/18/15 29.0 18.70 20.00
FEYE 151218C00030000 C 12/18/15 30.0 17.70 19.10
FEYE 151218C00031000 C 12/18/15 31.0 17.20 19.70
FEYE 151218C00032000 C 12/18/15 32.0 16.30 18.70
FEYE 151218C00033000 C 12/18/15 33.0 15.20 17.90
FEYE 151218C00034000 C 12/18/15 34.0 14.70 15.50
FEYE 151218C00035000 C 12/18/15 35.0 13.90 15.50
FEYE 151218C00036000 C 12/18/15 36.0 13.30 13.90
FEYE 151218C00037000 C 12/18/15 37.0 12.50 13.10
FEYE 151218C00038000 C 12/18/15 38.0 11.80 12.40
FEYE 151218C00039000 C 12/18/15 39.0 11.10 11.60
FEYE 151218C00040000 C 12/18/15 40.0 10.40 10.90
FEYE 151218C00041000 C 12/18/15 41.0 9.70 10.30
FEYE 151218C00042000 C 12/18/15 42.0 9.10 9.60
FEYE 151218C00043000 C 12/18/15 43.0 8.50 9.00
FEYE 151218C00044000 C 12/18/15 44.0 7.90 8.40
FEYE 151218C00045000 C 12/18/15 45.0 7.30 7.80
FEYE 151218C00046000 C 12/18/15 46.0 6.80 7.30
FEYE 151218C00047000 C 12/18/15 47.0 6.30 6.80
FEYE 151218C00048000 C 12/18/15 48.0 5.80 6.30
FEYE 151218C00049000 C 12/18/15 49.0 5.50 5.90
FEYE 151218C00050000 C 12/18/15 50.0 5.00 5.40
FEYE 151218C00055000 C 12/18/15 55.0 3.30 3.70
FEYE 151218C00060000 C 12/18/15 60.0 2.10 2.45
FEYE 151218C00065000 C 12/18/15 65.0 1.30 1.55
FEYE 151218C00070000 C 12/18/15 70.0 0.75 1.10
FEYE 151218C00075000 C 12/18/15 75.0 0.45 0.65
FEYE 151218C00080000 C 12/18/15 80.0 0.25 0.50
FEYE 151218P00021000 P 12/18/15 21.0 0.00 0.10
FEYE 151218P00022000 P 12/18/15 22.0 0.05 0.15
FEYE 151218P00023000 P 12/18/15 23.0 0.05 0.15
FEYE 151218P00024000 P 12/18/15 24.0 0.05 0.20
FEYE 151218P00025000 P 12/18/15 25.0 0.10 0.20
FEYE 151218P00026000 P 12/18/15 26.0 0.15 0.25
FEYE 151218P00027000 P 12/18/15 27.0 0.20 0.35
FEYE 151218P00028000 P 12/18/15 28.0 0.25 0.40
FEYE 151218P00029000 P 12/18/15 29.0 0.30 0.50
FEYE 151218P00030000 P 12/18/15 30.0 0.40 0.60
FEYE 151218P00031000 P 12/18/15 31.0 0.50 0.70
FEYE 151218P00032000 P 12/18/15 32.0 0.60 0.85
FEYE 151218P00033000 P 12/18/15 33.0 0.70 1.00
FEYE 151218P00034000 P 12/18/15 34.0 0.90 1.05
FEYE 151218P00035000 P 12/18/15 35.0 1.10 1.25
FEYE 151218P00036000 P 12/18/15 36.0 1.25 1.45
FEYE 151218P00037000 P 12/18/15 37.0 1.50 1.70
FEYE 151218P00038000 P 12/18/15 38.0 1.70 2.00
FEYE 151218P00039000 P 12/18/15 39.0 2.00 2.25
FEYE 151218P00040000 P 12/18/15 40.0 2.30 2.60
FEYE 151218P00041000 P 12/18/15 41.0 2.65 2.95
FEYE 151218P00042000 P 12/18/15 42.0 3.00 3.30
FEYE 151218P00043000 P 12/18/15 43.0 3.40 3.70
FEYE 151218P00044000 P 12/18/15 44.0 3.80 4.20
FEYE 151218P00045000 P 12/18/15 45.0 4.20 4.60
FEYE 151218P00046000 P 12/18/15 46.0 4.70 5.10
FEYE 151218P00047000 P 12/18/15 47.0 5.20 5.60
FEYE 151218P00048000 P 12/18/15 48.0 5.70 6.10
FEYE 151218P00049000 P 12/18/15 49.0 6.30 6.70
FEYE 151218P00050000 P 12/18/15 50.0 6.80 7.10
FEYE 151218P00055000 P 12/18/15 55.0 10.00 10.50
FEYE 151218P00060000 P 12/18/15 60.0 13.80 14.30
FEYE 151218P00065000 P 12/18/15 65.0 17.90 18.50
FEYE 151218P00070000 P 12/18/15 70.0 21.70 23.60
FEYE 151218P00075000 P 12/18/15 75.0 26.10 28.20
FEYE 151218P00080000 P 12/18/15 80.0 30.30 32.90
FEYE 160115C00015000 C 01/15/16 15.0 31.30 35.00
FEYE 160115C00018000 C 01/15/16 18.0 29.30 32.00
FEYE 160115C00020000 C 01/15/16 20.0 28.10 28.90
FEYE 160115C00021000 C 01/15/16 21.0 26.50 27.80
FEYE 160115C00022000 C 01/15/16 22.0 25.50 26.80
FEYE 160115C00023000 C 01/15/16 23.0 25.00 25.80
FEYE 160115C00024000 C 01/15/16 24.0 23.50 25.00
FEYE 160115C00025000 C 01/15/16 25.0 22.80 24.00
FEYE 160115C00026000 C 01/15/16 26.0 21.50 23.00
FEYE 160115C00027000 C 01/15/16 27.0 21.20 22.00
FEYE 160115C00028000 C 01/15/16 28.0 20.40 21.00
FEYE 160115C00029000 C 01/15/16 29.0 19.10 20.00
FEYE 160115C00030000 C 01/15/16 30.0 18.60 19.10
FEYE 160115C00031000 C 01/15/16 31.0 17.40 19.80
FEYE 160115C00032000 C 01/15/16 32.0 16.20 17.50
FEYE 160115C00033000 C 01/15/16 33.0 15.50 17.30
FEYE 160115C00034000 C 01/15/16 34.0 14.80 16.40
FEYE 160115C00035000 C 01/15/16 35.0 14.20 14.90
FEYE 160115C00036000 C 01/15/16 36.0 13.50 14.20
FEYE 160115C00037000 C 01/15/16 37.0 12.80 13.40
FEYE 160115C00038000 C 01/15/16 38.0 12.00 12.70
FEYE 160115C00039000 C 01/15/16 39.0 11.30 11.90
FEYE 160115C00040000 C 01/15/16 40.0 10.60 11.30
FEYE 160115C00041000 C 01/15/16 41.0 10.00 10.60
FEYE 160115C00042000 C 01/15/16 42.0 9.50 10.00
FEYE 160115C00043000 C 01/15/16 43.0 8.80 9.30
FEYE 160115C00044000 C 01/15/16 44.0 8.20 8.80
FEYE 160115C00045000 C 01/15/16 45.0 7.90 8.20
FEYE 160115C00046000 C 01/15/16 46.0 7.10 7.70
FEYE 160115C00047000 C 01/15/16 47.0 6.60 7.20
FEYE 160115C00048000 C 01/15/16 48.0 6.10 6.70
FEYE 160115C00049000 C 01/15/16 49.0 5.70 6.20
FEYE 160115C00050000 C 01/15/16 50.0 5.50 5.70
FEYE 160115C00055000 C 01/15/16 55.0 3.60 4.00
FEYE 160115C00060000 C 01/15/16 60.0 2.35 2.70
FEYE 160115C00065000 C 01/15/16 65.0 1.55 1.80
FEYE 160115C00070000 C 01/15/16 70.0 0.95 1.25
FEYE 160115C00075000 C 01/15/16 75.0 0.55 0.85
FEYE 160115C00080000 C 01/15/16 80.0 0.35 0.50
FEYE 160115P00015000 P 01/15/16 15.0 0.00 0.05
FEYE 160115P00018000 P 01/15/16 18.0 0.00 0.10
FEYE 160115P00020000 P 01/15/16 20.0 0.00 0.10
FEYE 160115P00021000 P 01/15/16 21.0 0.05 0.15
FEYE 160115P00022000 P 01/15/16 22.0 0.05 0.15
FEYE 160115P00023000 P 01/15/16 23.0 0.10 0.20
FEYE 160115P00024000 P 01/15/16 24.0 0.10 0.25
FEYE 160115P00025000 P 01/15/16 25.0 0.15 0.30
FEYE 160115P00026000 P 01/15/16 26.0 0.20 0.35
FEYE 160115P00027000 P 01/15/16 27.0 0.25 0.45
FEYE 160115P00028000 P 01/15/16 28.0 0.30 0.50
FEYE 160115P00029000 P 01/15/16 29.0 0.40 0.65
FEYE 160115P00030000 P 01/15/16 30.0 0.55 0.75
FEYE 160115P00031000 P 01/15/16 31.0 0.60 0.90
FEYE 160115P00032000 P 01/15/16 32.0 0.75 1.00
FEYE 160115P00033000 P 01/15/16 33.0 0.90 1.15
FEYE 160115P00034000 P 01/15/16 34.0 1.05 1.35
FEYE 160115P00035000 P 01/15/16 35.0 1.25 1.55
FEYE 160115P00036000 P 01/15/16 36.0 1.45 1.80
FEYE 160115P00037000 P 01/15/16 37.0 1.70 2.00
FEYE 160115P00038000 P 01/15/16 38.0 1.95 2.35
FEYE 160115P00039000 P 01/15/16 39.0 2.25 2.65
FEYE 160115P00040000 P 01/15/16 40.0 2.65 2.95
FEYE 160115P00041000 P 01/15/16 41.0 2.90 3.20
FEYE 160115P00042000 P 01/15/16 42.0 3.30 3.70
FEYE 160115P00043000 P 01/15/16 43.0 3.70 4.10
FEYE 160115P00044000 P 01/15/16 44.0 4.10 4.50
FEYE 160115P00045000 P 01/15/16 45.0 4.60 4.90
FEYE 160115P00046000 P 01/15/16 46.0 5.00 5.40
FEYE 160115P00047000 P 01/15/16 47.0 5.50 5.90
FEYE 160115P00048000 P 01/15/16 48.0 6.00 6.40
FEYE 160115P00049000 P 01/15/16 49.0 6.60 7.00
FEYE 160115P00050000 P 01/15/16 50.0 7.20 7.50
FEYE 160115P00055000 P 01/15/16 55.0 10.40 10.80
FEYE 160115P00060000 P 01/15/16 60.0 14.00 14.60
FEYE 160115P00065000 P 01/15/16 65.0 18.10 18.70
FEYE 160115P00070000 P 01/15/16 70.0 21.90 23.60
FEYE 160115P00075000 P 01/15/16 75.0 25.80 28.30
FEYE 160115P00080000 P 01/15/16 80.0 30.30 33.00
FEYE 170120C00015000 C 01/20/17 15.0 31.40 35.80
FEYE 170120C00018000 C 01/20/17 18.0 28.50 33.00
FEYE 170120C00020000 C 01/20/17 20.0 26.50 31.20
FEYE 170120C00023000 C 01/20/17 23.0 25.00 28.20
FEYE 170120C00025000 C 01/20/17 25.0 23.70 25.50
FEYE 170120C00028000 C 01/20/17 28.0 21.20 24.20
FEYE 170120C00030000 C 01/20/17 30.0 20.00 22.80
FEYE 170120C00032000 C 01/20/17 32.0 19.10 20.00
FEYE 170120C00035000 C 01/20/17 35.0 17.10 17.90
FEYE 170120C00037000 C 01/20/17 37.0 15.90 16.70
FEYE 170120C00040000 C 01/20/17 40.0 14.10 15.00
FEYE 170120C00042000 C 01/20/17 42.0 13.00 13.90
FEYE 170120C00045000 C 01/20/17 45.0 12.00 12.40
FEYE 170120C00047000 C 01/20/17 47.0 10.80 11.40
FEYE 170120C00050000 C 01/20/17 50.0 9.40 10.10
FEYE 170120C00055000 C 01/20/17 55.0 7.80 8.30
FEYE 170120C00060000 C 01/20/17 60.0 6.20 6.80
FEYE 170120C00065000 C 01/20/17 65.0 4.80 5.50
FEYE 170120C00070000 C 01/20/17 70.0 3.90 4.50
FEYE 170120C00075000 C 01/20/17 75.0 3.10 3.70
FEYE 170120C00080000 C 01/20/17 80.0 2.30 3.00
FEYE 170120P00015000 P 01/20/17 15.0 0.15 0.30
FEYE 170120P00018000 P 01/20/17 18.0 0.30 0.50
FEYE 170120P00020000 P 01/20/17 20.0 0.50 0.75
FEYE 170120P00023000 P 01/20/17 23.0 0.85 1.15
FEYE 170120P00025000 P 01/20/17 25.0 1.25 1.50
FEYE 170120P00028000 P 01/20/17 28.0 1.75 2.05
FEYE 170120P00030000 P 01/20/17 30.0 2.25 2.55
FEYE 170120P00032000 P 01/20/17 32.0 2.80 3.30
FEYE 170120P00035000 P 01/20/17 35.0 3.80 4.20
FEYE 170120P00037000 P 01/20/17 37.0 4.50 4.90
FEYE 170120P00040000 P 01/20/17 40.0 5.70 6.20
FEYE 170120P00042000 P 01/20/17 42.0 6.60 7.20
FEYE 170120P00045000 P 01/20/17 45.0 8.10 8.50
FEYE 170120P00047000 P 01/20/17 47.0 9.20 9.60
FEYE 170120P00050000 P 01/20/17 50.0 10.90 11.50
FEYE 170120P00055000 P 01/20/17 55.0 14.00 14.50
FEYE 170120P00060000 P 01/20/17 60.0 17.40 18.10
FEYE 170120P00065000 P 01/20/17 65.0 21.20 21.70
FEYE 170120P00070000 P 01/20/17 70.0 25.10 25.70
FEYE 170120P00075000 P 01/20/17 75.0 29.20 30.00
FEYE 170120P00080000 P 01/20/17 80.0 33.40 34.40

OPRA data is delayed 15 minutes.