Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fireeye Inc (FEYE)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 170428C00002500 C 04/28/17 2.5 9.55 10.30
FEYE 170428C00005000 C 04/28/17 5.0 6.35 8.95
FEYE 170428C00005500 C 04/28/17 5.5 6.65 7.85
FEYE 170428C00006000 C 04/28/17 6.0 6.10 7.30
FEYE 170428C00006500 C 04/28/17 6.5 5.65 6.70
FEYE 170428C00007000 C 04/28/17 7.0 5.15 6.20
FEYE 170428C00007500 C 04/28/17 7.5 4.80 5.20
FEYE 170428C00008000 C 04/28/17 8.0 4.15 4.70
FEYE 170428C00008500 C 04/28/17 8.5 3.65 4.20
FEYE 170428C00009000 C 04/28/17 9.0 3.25 3.70
FEYE 170428C00009500 C 04/28/17 9.5 2.84 3.20
FEYE 170428C00010000 C 04/28/17 10.0 2.30 2.83
FEYE 170428C00010500 C 04/28/17 10.5 1.76 2.03
FEYE 170428C00011000 C 04/28/17 11.0 1.37 1.56
FEYE 170428C00011500 C 04/28/17 11.5 0.92 0.99
FEYE 170428C00012000 C 04/28/17 12.0 0.40 0.48
FEYE 170428C00012500 C 04/28/17 12.5 0.06 0.10
FEYE 170428C00013000 C 04/28/17 13.0 0.01 0.02
FEYE 170428C00013500 C 04/28/17 13.5 0.01 0.04
FEYE 170428C00014000 C 04/28/17 14.0 0.00 0.01
FEYE 170428C00014500 C 04/28/17 14.5 0.00 0.10
FEYE 170428C00015000 C 04/28/17 15.0 0.00 0.08
FEYE 170428C00015500 C 04/28/17 15.5 0.00 0.08
FEYE 170428C00016000 C 04/28/17 16.0 0.00 0.01
FEYE 170428C00016500 C 04/28/17 16.5 0.00 0.08
FEYE 170428C00017000 C 04/28/17 17.0 0.00 0.07
FEYE 170428C00017500 C 04/28/17 17.5 0.00 0.07
FEYE 170428C00018000 C 04/28/17 18.0 0.00 0.05
FEYE 170428C00018500 C 04/28/17 18.5 0.00 0.07
FEYE 170428C00019000 C 04/28/17 19.0 0.00 0.07
FEYE 170428C00019500 C 04/28/17 19.5 0.00 0.08
FEYE 170428C00020000 C 04/28/17 20.0 0.00 0.08
FEYE 170428C00022500 C 04/28/17 22.5 0.00 0.10
FEYE 170428C00025000 C 04/28/17 25.0 0.00 0.08
FEYE 170428P00002500 P 04/28/17 2.5 0.00 0.08
FEYE 170428P00005000 P 04/28/17 5.0 0.00 0.07
FEYE 170428P00005500 P 04/28/17 5.5 0.00 0.08
FEYE 170428P00006000 P 04/28/17 6.0 0.00 0.08
FEYE 170428P00006500 P 04/28/17 6.5 0.00 0.08
FEYE 170428P00007000 P 04/28/17 7.0 0.00 0.08
FEYE 170428P00007500 P 04/28/17 7.5 0.00 0.08
FEYE 170428P00008000 P 04/28/17 8.0 0.00 0.05
FEYE 170428P00008500 P 04/28/17 8.5 0.00 0.06
FEYE 170428P00009000 P 04/28/17 9.0 0.00 0.06
FEYE 170428P00009500 P 04/28/17 9.5 0.00 0.07
FEYE 170428P00010000 P 04/28/17 10.0 0.00 0.07
FEYE 170428P00010500 P 04/28/17 10.5 0.00 0.07
FEYE 170428P00011000 P 04/28/17 11.0 0.00 0.09
FEYE 170428P00011500 P 04/28/17 11.5 0.00 0.05
FEYE 170428P00012000 P 04/28/17 12.0 0.00 0.03
FEYE 170428P00012500 P 04/28/17 12.5 0.10 0.15
FEYE 170428P00013000 P 04/28/17 13.0 0.50 0.60
FEYE 170428P00013500 P 04/28/17 13.5 1.01 1.15
FEYE 170428P00014000 P 04/28/17 14.0 1.48 1.69
FEYE 170428P00014500 P 04/28/17 14.5 1.94 2.23
FEYE 170428P00015000 P 04/28/17 15.0 2.32 2.68
FEYE 170428P00015500 P 04/28/17 15.5 2.51 3.20
FEYE 170428P00016000 P 04/28/17 16.0 3.30 3.85
FEYE 170428P00016500 P 04/28/17 16.5 3.85 4.20
FEYE 170428P00017000 P 04/28/17 17.0 4.40 4.70
FEYE 170428P00017500 P 04/28/17 17.5 4.90 5.25
FEYE 170428P00018000 P 04/28/17 18.0 5.25 5.70
FEYE 170428P00018500 P 04/28/17 18.5 5.75 6.45
FEYE 170428P00019000 P 04/28/17 19.0 6.20 6.95
FEYE 170428P00019500 P 04/28/17 19.5 6.80 7.30
FEYE 170428P00020000 P 04/28/17 20.0 6.70 8.25
FEYE 170428P00022500 P 04/28/17 22.5 9.05 10.90
FEYE 170428P00025000 P 04/28/17 25.0 12.25 12.85
FEYE 170505C00002500 C 05/05/17 2.5 8.45 11.75
FEYE 170505C00005000 C 05/05/17 5.0 7.15 8.65
FEYE 170505C00006000 C 05/05/17 6.0 6.20 6.75
FEYE 170505C00006500 C 05/05/17 6.5 4.20 7.95
FEYE 170505C00007000 C 05/05/17 7.0 5.25 5.85
FEYE 170505C00007500 C 05/05/17 7.5 3.10 6.80
FEYE 170505C00008000 C 05/05/17 8.0 4.10 6.40
FEYE 170505C00008500 C 05/05/17 8.5 3.75 5.00
FEYE 170505C00009000 C 05/05/17 9.0 3.20 3.65
FEYE 170505C00009500 C 05/05/17 9.5 2.82 3.20
FEYE 170505C00010000 C 05/05/17 10.0 1.10 3.55
FEYE 170505C00010500 C 05/05/17 10.5 1.88 2.36
FEYE 170505C00011000 C 05/05/17 11.0 1.54 1.63
FEYE 170505C00011500 C 05/05/17 11.5 1.16 1.24
FEYE 170505C00012000 C 05/05/17 12.0 0.87 0.92
FEYE 170505C00012500 C 05/05/17 12.5 0.62 0.65
FEYE 170505C00013000 C 05/05/17 13.0 0.40 0.44
FEYE 170505C00013500 C 05/05/17 13.5 0.25 0.30
FEYE 170505C00014000 C 05/05/17 14.0 0.15 0.18
FEYE 170505C00014500 C 05/05/17 14.5 0.09 0.12
FEYE 170505C00015000 C 05/05/17 15.0 0.04 0.08
FEYE 170505C00015500 C 05/05/17 15.5 0.02 0.05
FEYE 170505C00016000 C 05/05/17 16.0 0.01 0.04
FEYE 170505C00016500 C 05/05/17 16.5 0.00 0.04
FEYE 170505C00017000 C 05/05/17 17.0 0.00 0.04
FEYE 170505C00017500 C 05/05/17 17.5 0.00 0.08
FEYE 170505C00018000 C 05/05/17 18.0 0.00 0.20
FEYE 170505C00018500 C 05/05/17 18.5 0.00 0.12
FEYE 170505C00019000 C 05/05/17 19.0 0.00 0.11
FEYE 170505C00019500 C 05/05/17 19.5 0.00 0.12
FEYE 170505C00020000 C 05/05/17 20.0 0.00 0.08
FEYE 170505C00022500 C 05/05/17 22.5 0.00 0.07
FEYE 170505C00025000 C 05/05/17 25.0 0.00 0.06
FEYE 170505P00002500 P 05/05/17 2.5 0.00 0.07
FEYE 170505P00005000 P 05/05/17 5.0 0.00 0.07
FEYE 170505P00006000 P 05/05/17 6.0 0.00 0.08
FEYE 170505P00006500 P 05/05/17 6.5 0.00 0.06
FEYE 170505P00007000 P 05/05/17 7.0 0.00 0.07
FEYE 170505P00007500 P 05/05/17 7.5 0.00 0.09
FEYE 170505P00008000 P 05/05/17 8.0 0.00 0.11
FEYE 170505P00008500 P 05/05/17 8.5 0.00 0.17
FEYE 170505P00009000 P 05/05/17 9.0 0.00 0.08
FEYE 170505P00009500 P 05/05/17 9.5 0.00 0.06
FEYE 170505P00010000 P 05/05/17 10.0 0.02 0.05
FEYE 170505P00010500 P 05/05/17 10.5 0.05 0.09
FEYE 170505P00011000 P 05/05/17 11.0 0.14 0.16
FEYE 170505P00011500 P 05/05/17 11.5 0.25 0.27
FEYE 170505P00012000 P 05/05/17 12.0 0.42 0.46
FEYE 170505P00012500 P 05/05/17 12.5 0.65 0.69
FEYE 170505P00013000 P 05/05/17 13.0 0.95 1.00
FEYE 170505P00013500 P 05/05/17 13.5 1.29 1.34
FEYE 170505P00014000 P 05/05/17 14.0 1.61 1.80
FEYE 170505P00014500 P 05/05/17 14.5 2.11 2.26
FEYE 170505P00015000 P 05/05/17 15.0 2.39 2.73
FEYE 170505P00015500 P 05/05/17 15.5 2.59 3.50
FEYE 170505P00016000 P 05/05/17 16.0 3.25 3.75
FEYE 170505P00016500 P 05/05/17 16.5 3.80 4.45
FEYE 170505P00017000 P 05/05/17 17.0 4.35 4.75
FEYE 170505P00017500 P 05/05/17 17.5 4.80 5.30
FEYE 170505P00018000 P 05/05/17 18.0 5.25 5.75
FEYE 170505P00018500 P 05/05/17 18.5 4.10 7.75
FEYE 170505P00019000 P 05/05/17 19.0 6.25 6.85
FEYE 170505P00019500 P 05/05/17 19.5 5.10 8.75
FEYE 170505P00020000 P 05/05/17 20.0 6.60 8.05
FEYE 170505P00022500 P 05/05/17 22.5 9.65 11.80
FEYE 170505P00025000 P 05/05/17 25.0 12.25 12.80
FEYE 170512C00005000 C 05/12/17 5.0 7.20 7.95
FEYE 170512C00005500 C 05/12/17 5.5 5.20 8.95
FEYE 170512C00006000 C 05/12/17 6.0 4.85 8.30
FEYE 170512C00006500 C 05/12/17 6.5 4.30 7.85
FEYE 170512C00007000 C 05/12/17 7.0 3.70 7.45
FEYE 170512C00007500 C 05/12/17 7.5 3.55 7.00
FEYE 170512C00008000 C 05/12/17 8.0 4.20 4.75
FEYE 170512C00008500 C 05/12/17 8.5 3.50 4.55
FEYE 170512C00009000 C 05/12/17 9.0 3.30 3.55
FEYE 170512C00009500 C 05/12/17 9.5 2.84 3.30
FEYE 170512C00010000 C 05/12/17 10.0 2.35 2.92
FEYE 170512C00010500 C 05/12/17 10.5 1.97 2.14
FEYE 170512C00011000 C 05/12/17 11.0 1.55 1.68
FEYE 170512C00011500 C 05/12/17 11.5 1.22 1.31
FEYE 170512C00012000 C 05/12/17 12.0 0.90 0.95
FEYE 170512C00012500 C 05/12/17 12.5 0.64 0.68
FEYE 170512C00013000 C 05/12/17 13.0 0.43 0.49
FEYE 170512C00013500 C 05/12/17 13.5 0.28 0.34
FEYE 170512C00014000 C 05/12/17 14.0 0.18 0.21
FEYE 170512C00014500 C 05/12/17 14.5 0.11 0.13
FEYE 170512C00015000 C 05/12/17 15.0 0.04 0.10
FEYE 170512C00015500 C 05/12/17 15.5 0.03 0.06
FEYE 170512C00016000 C 05/12/17 16.0 0.01 0.04
FEYE 170512C00016500 C 05/12/17 16.5 0.00 0.41
FEYE 170512C00017000 C 05/12/17 17.0 0.00 0.10
FEYE 170512C00017500 C 05/12/17 17.5 0.00 0.35
FEYE 170512C00018000 C 05/12/17 18.0 0.00 0.27
FEYE 170512C00018500 C 05/12/17 18.5 0.00 0.19
FEYE 170512C00019000 C 05/12/17 19.0 0.00 0.17
FEYE 170512C00019500 C 05/12/17 19.5 0.00 0.17
FEYE 170512C00020000 C 05/12/17 20.0 0.00 0.12
FEYE 170512C00020500 C 05/12/17 20.5 0.00 0.14
FEYE 170512P00005000 P 05/12/17 5.0 0.00 0.08
FEYE 170512P00005500 P 05/12/17 5.5 0.00 0.06
FEYE 170512P00006000 P 05/12/17 6.0 0.00 0.08
FEYE 170512P00006500 P 05/12/17 6.5 0.00 0.08
FEYE 170512P00007000 P 05/12/17 7.0 0.00 0.07
FEYE 170512P00007500 P 05/12/17 7.5 0.00 0.13
FEYE 170512P00008000 P 05/12/17 8.0 0.00 0.12
FEYE 170512P00008500 P 05/12/17 8.5 0.00 0.22
FEYE 170512P00009000 P 05/12/17 9.0 0.00 0.23
FEYE 170512P00009500 P 05/12/17 9.5 0.01 0.06
FEYE 170512P00010000 P 05/12/17 10.0 0.04 0.06
FEYE 170512P00010500 P 05/12/17 10.5 0.08 0.11
FEYE 170512P00011000 P 05/12/17 11.0 0.15 0.19
FEYE 170512P00011500 P 05/12/17 11.5 0.27 0.31
FEYE 170512P00012000 P 05/12/17 12.0 0.46 0.49
FEYE 170512P00012500 P 05/12/17 12.5 0.68 0.72
FEYE 170512P00013000 P 05/12/17 13.0 0.97 1.05
FEYE 170512P00013500 P 05/12/17 13.5 1.32 1.43
FEYE 170512P00014000 P 05/12/17 14.0 1.67 1.77
FEYE 170512P00014500 P 05/12/17 14.5 2.12 2.26
FEYE 170512P00015000 P 05/12/17 15.0 2.46 2.73
FEYE 170512P00015500 P 05/12/17 15.5 1.42 4.35
FEYE 170512P00016000 P 05/12/17 16.0 3.30 3.80
FEYE 170512P00016500 P 05/12/17 16.5 3.80 5.05
FEYE 170512P00017000 P 05/12/17 17.0 4.30 4.70
FEYE 170512P00017500 P 05/12/17 17.5 4.75 5.25
FEYE 170512P00018000 P 05/12/17 18.0 5.30 5.85
FEYE 170512P00018500 P 05/12/17 18.5 5.55 7.30
FEYE 170512P00019000 P 05/12/17 19.0 6.30 6.70
FEYE 170512P00019500 P 05/12/17 19.5 5.15 8.70
FEYE 170512P00020000 P 05/12/17 20.0 7.35 8.00
FEYE 170512P00020500 P 05/12/17 20.5 7.70 9.75
FEYE 170519C00002500 C 05/19/17 2.5 9.75 10.25
FEYE 170519C00003000 C 05/19/17 3.0 8.55 10.50
FEYE 170519C00004000 C 05/19/17 4.0 7.70 9.35
FEYE 170519C00005000 C 05/19/17 5.0 7.15 8.60
FEYE 170519C00005500 C 05/19/17 5.5 5.40 8.55
FEYE 170519C00006000 C 05/19/17 6.0 6.25 6.85
FEYE 170519C00006500 C 05/19/17 6.5 5.60 7.55
FEYE 170519C00007000 C 05/19/17 7.0 5.25 5.70
FEYE 170519C00007500 C 05/19/17 7.5 4.75 5.30
FEYE 170519C00008000 C 05/19/17 8.0 4.20 4.70
FEYE 170519C00008500 C 05/19/17 8.5 3.85 4.15
FEYE 170519C00009000 C 05/19/17 9.0 3.35 3.65
FEYE 170519C00009500 C 05/19/17 9.5 2.88 3.10
FEYE 170519C00010000 C 05/19/17 10.0 2.42 2.82
FEYE 170519C00010500 C 05/19/17 10.5 2.01 2.19
FEYE 170519C00011000 C 05/19/17 11.0 1.58 1.68
FEYE 170519C00011500 C 05/19/17 11.5 1.26 1.31
FEYE 170519C00012000 C 05/19/17 12.0 0.94 0.99
FEYE 170519C00012500 C 05/19/17 12.5 0.68 0.72
FEYE 170519C00013000 C 05/19/17 13.0 0.47 0.50
FEYE 170519C00013500 C 05/19/17 13.5 0.32 0.35
FEYE 170519C00014000 C 05/19/17 14.0 0.21 0.24
FEYE 170519C00014500 C 05/19/17 14.5 0.14 0.16
FEYE 170519C00015000 C 05/19/17 15.0 0.09 0.11
FEYE 170519C00015500 C 05/19/17 15.5 0.05 0.07
FEYE 170519C00016000 C 05/19/17 16.0 0.01 0.05
FEYE 170519C00016500 C 05/19/17 16.5 0.01 0.03
FEYE 170519C00017000 C 05/19/17 17.0 0.00 0.03
FEYE 170519C00017500 C 05/19/17 17.5 0.00 0.03
FEYE 170519C00018000 C 05/19/17 18.0 0.00 0.04
FEYE 170519C00018500 C 05/19/17 18.5 0.00 0.04
FEYE 170519C00019000 C 05/19/17 19.0 0.00 0.03
FEYE 170519C00019500 C 05/19/17 19.5 0.00 0.06
FEYE 170519C00020000 C 05/19/17 20.0 0.00 0.07
FEYE 170519C00020500 C 05/19/17 20.5 0.00 0.05
FEYE 170519C00021000 C 05/19/17 21.0 0.00 0.03
FEYE 170519C00022000 C 05/19/17 22.0 0.00 0.02
FEYE 170519P00002500 P 05/19/17 2.5 0.00 0.02
FEYE 170519P00003000 P 05/19/17 3.0 0.00 0.03
FEYE 170519P00004000 P 05/19/17 4.0 0.00 0.03
FEYE 170519P00005000 P 05/19/17 5.0 0.00 0.03
FEYE 170519P00005500 P 05/19/17 5.5 0.00 0.03
FEYE 170519P00006000 P 05/19/17 6.0 0.00 0.03
FEYE 170519P00006500 P 05/19/17 6.5 0.00 0.02
FEYE 170519P00007000 P 05/19/17 7.0 0.00 0.02
FEYE 170519P00007500 P 05/19/17 7.5 0.00 0.05
FEYE 170519P00008000 P 05/19/17 8.0 0.00 0.06
FEYE 170519P00008500 P 05/19/17 8.5 0.00 0.05
FEYE 170519P00009000 P 05/19/17 9.0 0.00 0.04
FEYE 170519P00009500 P 05/19/17 9.5 0.01 0.04
FEYE 170519P00010000 P 05/19/17 10.0 0.05 0.07
FEYE 170519P00010500 P 05/19/17 10.5 0.10 0.12
FEYE 170519P00011000 P 05/19/17 11.0 0.18 0.21
FEYE 170519P00011500 P 05/19/17 11.5 0.30 0.33
FEYE 170519P00012000 P 05/19/17 12.0 0.48 0.51
FEYE 170519P00012500 P 05/19/17 12.5 0.71 0.76
FEYE 170519P00013000 P 05/19/17 13.0 1.00 1.05
FEYE 170519P00013500 P 05/19/17 13.5 1.35 1.40
FEYE 170519P00014000 P 05/19/17 14.0 1.71 1.79
FEYE 170519P00014500 P 05/19/17 14.5 2.13 2.21
FEYE 170519P00015000 P 05/19/17 15.0 2.57 2.73
FEYE 170519P00015500 P 05/19/17 15.5 2.80 3.30
FEYE 170519P00016000 P 05/19/17 16.0 3.50 3.70
FEYE 170519P00016500 P 05/19/17 16.5 3.95 4.20
FEYE 170519P00017000 P 05/19/17 17.0 4.40 4.70
FEYE 170519P00017500 P 05/19/17 17.5 4.90 5.40
FEYE 170519P00018000 P 05/19/17 18.0 5.45 5.70
FEYE 170519P00018500 P 05/19/17 18.5 4.80 7.05
FEYE 170519P00019000 P 05/19/17 19.0 6.35 6.75
FEYE 170519P00019500 P 05/19/17 19.5 5.40 8.40
FEYE 170519P00020000 P 05/19/17 20.0 7.30 7.85
FEYE 170519P00020500 P 05/19/17 20.5 7.75 9.60
FEYE 170519P00021000 P 05/19/17 21.0 8.30 10.15
FEYE 170519P00022000 P 05/19/17 22.0 9.30 11.10
FEYE 170526C00002500 C 05/26/17 2.5 9.65 11.60
FEYE 170526C00005000 C 05/26/17 5.0 7.10 9.25
FEYE 170526C00006500 C 05/26/17 6.5 5.15 7.00
FEYE 170526C00007000 C 05/26/17 7.0 5.20 6.45
FEYE 170526C00007500 C 05/26/17 7.5 3.70 6.45
FEYE 170526C00008000 C 05/26/17 8.0 4.25 4.70
FEYE 170526C00008500 C 05/26/17 8.5 2.60 5.35
FEYE 170526C00009000 C 05/26/17 9.0 3.25 3.80
FEYE 170526C00009500 C 05/26/17 9.5 1.63 4.40
FEYE 170526C00010000 C 05/26/17 10.0 2.32 2.93
FEYE 170526C00010500 C 05/26/17 10.5 2.03 2.34
FEYE 170526C00011000 C 05/26/17 11.0 1.61 1.81
FEYE 170526C00011500 C 05/26/17 11.5 1.27 1.51
FEYE 170526C00012000 C 05/26/17 12.0 0.98 1.11
FEYE 170526C00012500 C 05/26/17 12.5 0.72 0.78
FEYE 170526C00013000 C 05/26/17 13.0 0.51 0.56
FEYE 170526C00013500 C 05/26/17 13.5 0.33 0.40
FEYE 170526C00014000 C 05/26/17 14.0 0.21 0.29
FEYE 170526C00014500 C 05/26/17 14.5 0.17 0.20
FEYE 170526C00015000 C 05/26/17 15.0 0.11 0.17
FEYE 170526C00015500 C 05/26/17 15.5 0.05 0.42
FEYE 170526C00016000 C 05/26/17 16.0 0.03 0.12
FEYE 170526C00016500 C 05/26/17 16.5 0.00 0.42
FEYE 170526C00017000 C 05/26/17 17.0 0.00 0.12
FEYE 170526C00017500 C 05/26/17 17.5 0.00 0.43
FEYE 170526C00018000 C 05/26/17 18.0 0.00 0.43
FEYE 170526C00018500 C 05/26/17 18.5 0.00 0.37
FEYE 170526C00019000 C 05/26/17 19.0 0.00 0.41
FEYE 170526C00019500 C 05/26/17 19.5 0.00 0.40
FEYE 170526C00020000 C 05/26/17 20.0 0.00 0.37
FEYE 170526C00020500 C 05/26/17 20.5 0.00 0.29
FEYE 170526C00021000 C 05/26/17 21.0 0.00 0.34
FEYE 170526P00002500 P 05/26/17 2.5 0.00 0.06
FEYE 170526P00005000 P 05/26/17 5.0 0.00 0.07
FEYE 170526P00006500 P 05/26/17 6.5 0.00 0.13
FEYE 170526P00007000 P 05/26/17 7.0 0.00 0.14
FEYE 170526P00007500 P 05/26/17 7.5 0.00 0.21
FEYE 170526P00008000 P 05/26/17 8.0 0.00 0.35
FEYE 170526P00008500 P 05/26/17 8.5 0.00 0.39
FEYE 170526P00009000 P 05/26/17 9.0 0.00 0.42
FEYE 170526P00009500 P 05/26/17 9.5 0.00 0.45
FEYE 170526P00010000 P 05/26/17 10.0 0.06 0.11
FEYE 170526P00010500 P 05/26/17 10.5 0.10 0.16
FEYE 170526P00011000 P 05/26/17 11.0 0.21 0.26
FEYE 170526P00011500 P 05/26/17 11.5 0.34 0.40
FEYE 170526P00012000 P 05/26/17 12.0 0.52 0.58
FEYE 170526P00012500 P 05/26/17 12.5 0.76 0.85
FEYE 170526P00013000 P 05/26/17 13.0 1.05 1.16
FEYE 170526P00013500 P 05/26/17 13.5 1.39 1.50
FEYE 170526P00014000 P 05/26/17 14.0 1.74 1.90
FEYE 170526P00014500 P 05/26/17 14.5 2.16 2.37
FEYE 170526P00015000 P 05/26/17 15.0 2.61 2.76
FEYE 170526P00015500 P 05/26/17 15.5 2.96 3.30
FEYE 170526P00016000 P 05/26/17 16.0 3.40 3.80
FEYE 170526P00016500 P 05/26/17 16.5 3.90 4.40
FEYE 170526P00017000 P 05/26/17 17.0 2.95 5.70
FEYE 170526P00017500 P 05/26/17 17.5 4.80 5.50
FEYE 170526P00018000 P 05/26/17 18.0 5.25 6.35
FEYE 170526P00018500 P 05/26/17 18.5 5.65 7.05
FEYE 170526P00019000 P 05/26/17 19.0 6.25 6.75
FEYE 170526P00019500 P 05/26/17 19.5 6.65 8.15
FEYE 170526P00020000 P 05/26/17 20.0 7.35 7.85
FEYE 170526P00020500 P 05/26/17 20.5 6.80 9.35
FEYE 170526P00021000 P 05/26/17 21.0 8.25 8.95
FEYE 170602C00002500 C 06/02/17 2.5 9.65 11.65
FEYE 170602C00005500 C 06/02/17 5.5 5.50 8.70
FEYE 170602C00006000 C 06/02/17 6.0 5.75 7.35
FEYE 170602C00006500 C 06/02/17 6.5 4.60 7.90
FEYE 170602C00007000 C 06/02/17 7.0 4.50 7.40
FEYE 170602C00007500 C 06/02/17 7.5 4.05 6.65
FEYE 170602C00008000 C 06/02/17 8.0 3.10 6.20
FEYE 170602C00008500 C 06/02/17 8.5 2.46 5.45
FEYE 170602C00009000 C 06/02/17 9.0 3.30 3.80
FEYE 170602C00009500 C 06/02/17 9.5 1.50 4.55
FEYE 170602C00010000 C 06/02/17 10.0 2.36 2.92
FEYE 170602C00010500 C 06/02/17 10.5 2.04 2.72
FEYE 170602C00011000 C 06/02/17 11.0 1.65 1.77
FEYE 170602C00011500 C 06/02/17 11.5 1.29 1.52
FEYE 170602C00012000 C 06/02/17 12.0 1.01 1.09
FEYE 170602C00012500 C 06/02/17 12.5 0.75 0.85
FEYE 170602C00013000 C 06/02/17 13.0 0.54 0.60
FEYE 170602C00013500 C 06/02/17 13.5 0.38 0.45
FEYE 170602C00014000 C 06/02/17 14.0 0.24 0.33
FEYE 170602C00014500 C 06/02/17 14.5 0.19 0.22
FEYE 170602C00015000 C 06/02/17 15.0 0.12 0.17
FEYE 170602C00015500 C 06/02/17 15.5 0.07 0.44
FEYE 170602C00016000 C 06/02/17 16.0 0.03 0.17
FEYE 170602C00016500 C 06/02/17 16.5 0.00 0.48
FEYE 170602C00017000 C 06/02/17 17.0 0.00 0.12
FEYE 170602C00017500 C 06/02/17 17.5 0.00 0.43
FEYE 170602C00018000 C 06/02/17 18.0 0.00 0.44
FEYE 170602C00018500 C 06/02/17 18.5 0.00 0.42
FEYE 170602C00019000 C 06/02/17 19.0 0.00 0.43
FEYE 170602C00019500 C 06/02/17 19.5 0.00 0.41
FEYE 170602C00020000 C 06/02/17 20.0 0.00 0.36
FEYE 170602P00002500 P 06/02/17 2.5 0.00 0.05
FEYE 170602P00005500 P 06/02/17 5.5 0.00 0.07
FEYE 170602P00006000 P 06/02/17 6.0 0.00 0.12
FEYE 170602P00006500 P 06/02/17 6.5 0.00 0.14
FEYE 170602P00007000 P 06/02/17 7.0 0.00 0.22
FEYE 170602P00007500 P 06/02/17 7.5 0.00 0.28
FEYE 170602P00008000 P 06/02/17 8.0 0.00 0.37
FEYE 170602P00008500 P 06/02/17 8.5 0.00 0.42
FEYE 170602P00009000 P 06/02/17 9.0 0.00 0.41
FEYE 170602P00009500 P 06/02/17 9.5 0.00 0.41
FEYE 170602P00010000 P 06/02/17 10.0 0.07 0.12
FEYE 170602P00010500 P 06/02/17 10.5 0.13 0.30
FEYE 170602P00011000 P 06/02/17 11.0 0.24 0.28
FEYE 170602P00011500 P 06/02/17 11.5 0.37 0.41
FEYE 170602P00012000 P 06/02/17 12.0 0.55 0.60
FEYE 170602P00012500 P 06/02/17 12.5 0.79 0.89
FEYE 170602P00013000 P 06/02/17 13.0 1.07 1.18
FEYE 170602P00013500 P 06/02/17 13.5 1.42 1.51
FEYE 170602P00014000 P 06/02/17 14.0 1.75 1.91
FEYE 170602P00014500 P 06/02/17 14.5 2.18 2.33
FEYE 170602P00015000 P 06/02/17 15.0 2.62 2.78
FEYE 170602P00015500 P 06/02/17 15.5 2.99 3.30
FEYE 170602P00016000 P 06/02/17 16.0 3.25 3.80
FEYE 170602P00016500 P 06/02/17 16.5 3.60 4.30
FEYE 170602P00017000 P 06/02/17 17.0 4.20 4.80
FEYE 170602P00017500 P 06/02/17 17.5 3.50 6.20
FEYE 170602P00018000 P 06/02/17 18.0 4.00 6.90
FEYE 170602P00018500 P 06/02/17 18.5 5.65 7.45
FEYE 170602P00019000 P 06/02/17 19.0 6.20 6.90
FEYE 170602P00019500 P 06/02/17 19.5 6.50 8.35
FEYE 170602P00020000 P 06/02/17 20.0 7.35 8.05
FEYE 170609C00005000 C 06/09/17 5.0 6.10 9.35
FEYE 170609C00005500 C 06/09/17 5.5 5.40 8.90
FEYE 170609C00006000 C 06/09/17 6.0 5.05 8.35
FEYE 170609C00006500 C 06/09/17 6.5 4.45 7.80
FEYE 170609C00007000 C 06/09/17 7.0 4.25 7.00
FEYE 170609C00007500 C 06/09/17 7.5 3.75 6.50
FEYE 170609C00008000 C 06/09/17 8.0 2.87 6.10
FEYE 170609C00008500 C 06/09/17 8.5 2.38 5.60
FEYE 170609C00009000 C 06/09/17 9.0 2.03 5.00
FEYE 170609C00009500 C 06/09/17 9.5 1.43 4.50
FEYE 170609C00010000 C 06/09/17 10.0 2.01 3.60
FEYE 170609C00010500 C 06/09/17 10.5 1.26 3.20
FEYE 170609C00011000 C 06/09/17 11.0 1.65 1.82
FEYE 170609C00011500 C 06/09/17 11.5 0.46 2.13
FEYE 170609C00012000 C 06/09/17 12.0 0.97 1.11
FEYE 170609C00012500 C 06/09/17 12.5 0.73 0.88
FEYE 170609C00013000 C 06/09/17 13.0 0.53 0.63
FEYE 170609C00013500 C 06/09/17 13.5 0.36 0.59
FEYE 170609C00014000 C 06/09/17 14.0 0.25 0.35
FEYE 170609C00014500 C 06/09/17 14.5 0.16 0.33
FEYE 170609C00015000 C 06/09/17 15.0 0.11 0.26
FEYE 170609C00015500 C 06/09/17 15.5 0.03 0.64
FEYE 170609C00016000 C 06/09/17 16.0 0.03 0.55
FEYE 170609C00016500 C 06/09/17 16.5 0.00 0.42
FEYE 170609C00017000 C 06/09/17 17.0 0.00 0.13
FEYE 170609C00017500 C 06/09/17 17.5 0.00 0.44
FEYE 170609C00018000 C 06/09/17 18.0 0.00 0.46
FEYE 170609C00018500 C 06/09/17 18.5 0.00 0.42
FEYE 170609C00019000 C 06/09/17 19.0 0.00 0.43
FEYE 170609C00019500 C 06/09/17 19.5 0.00 0.42
FEYE 170609C00020000 C 06/09/17 20.0 0.00 0.41
FEYE 170609C00022500 C 06/09/17 22.5 0.00 0.14
FEYE 170609P00005000 P 06/09/17 5.0 0.00 0.09
FEYE 170609P00005500 P 06/09/17 5.5 0.00 0.15
FEYE 170609P00006000 P 06/09/17 6.0 0.00 0.14
FEYE 170609P00006500 P 06/09/17 6.5 0.00 0.15
FEYE 170609P00007000 P 06/09/17 7.0 0.00 0.15
FEYE 170609P00007500 P 06/09/17 7.5 0.00 0.15
FEYE 170609P00008000 P 06/09/17 8.0 0.00 0.35
FEYE 170609P00008500 P 06/09/17 8.5 0.00 0.46
FEYE 170609P00009000 P 06/09/17 9.0 0.00 0.46
FEYE 170609P00009500 P 06/09/17 9.5 0.01 0.41
FEYE 170609P00010000 P 06/09/17 10.0 0.05 0.16
FEYE 170609P00010500 P 06/09/17 10.5 0.08 0.32
FEYE 170609P00011000 P 06/09/17 11.0 0.22 0.32
FEYE 170609P00011500 P 06/09/17 11.5 0.33 0.50
FEYE 170609P00012000 P 06/09/17 12.0 0.54 0.67
FEYE 170609P00012500 P 06/09/17 12.5 0.77 0.91
FEYE 170609P00013000 P 06/09/17 13.0 1.05 1.26
FEYE 170609P00013500 P 06/09/17 13.5 0.17 2.76
FEYE 170609P00014000 P 06/09/17 14.0 1.04 2.43
FEYE 170609P00014500 P 06/09/17 14.5 0.78 3.45
FEYE 170609P00015000 P 06/09/17 15.0 1.61 3.80
FEYE 170609P00015500 P 06/09/17 15.5 1.98 4.15
FEYE 170609P00016000 P 06/09/17 16.0 1.96 4.95
FEYE 170609P00016500 P 06/09/17 16.5 2.44 5.20
FEYE 170609P00017000 P 06/09/17 17.0 2.89 5.80
FEYE 170609P00017500 P 06/09/17 17.5 3.60 6.30
FEYE 170609P00018000 P 06/09/17 18.0 4.05 6.80
FEYE 170609P00018500 P 06/09/17 18.5 4.50 7.35
FEYE 170609P00019000 P 06/09/17 19.0 4.90 7.85
FEYE 170609P00019500 P 06/09/17 19.5 5.55 8.30
FEYE 170609P00020000 P 06/09/17 20.0 5.95 8.85
FEYE 170609P00022500 P 06/09/17 22.5 8.40 11.50
FEYE 170616C00003000 C 06/16/17 3.0 9.05 9.80
FEYE 170616C00004000 C 06/16/17 4.0 8.00 9.65
FEYE 170616C00005000 C 06/16/17 5.0 7.20 8.45
FEYE 170616C00006000 C 06/16/17 6.0 6.15 6.80
FEYE 170616C00007000 C 06/16/17 7.0 5.35 5.70
FEYE 170616C00008000 C 06/16/17 8.0 4.30 4.60
FEYE 170616C00009000 C 06/16/17 9.0 3.40 3.60
FEYE 170616C00010000 C 06/16/17 10.0 2.53 2.72
FEYE 170616C00011000 C 06/16/17 11.0 1.72 1.78
FEYE 170616C00012000 C 06/16/17 12.0 1.05 1.10
FEYE 170616C00013000 C 06/16/17 13.0 0.58 0.64
FEYE 170616C00014000 C 06/16/17 14.0 0.33 0.35
FEYE 170616C00015000 C 06/16/17 15.0 0.17 0.19
FEYE 170616C00016000 C 06/16/17 16.0 0.08 0.11
FEYE 170616C00017000 C 06/16/17 17.0 0.03 0.07
FEYE 170616C00018000 C 06/16/17 18.0 0.01 0.05
FEYE 170616C00019000 C 06/16/17 19.0 0.00 0.04
FEYE 170616C00020000 C 06/16/17 20.0 0.00 0.04
FEYE 170616C00021000 C 06/16/17 21.0 0.00 0.03
FEYE 170616C00022000 C 06/16/17 22.0 0.00 0.05
FEYE 170616C00023000 C 06/16/17 23.0 0.00 0.06
FEYE 170616C00024000 C 06/16/17 24.0 0.00 0.02
FEYE 170616C00025000 C 06/16/17 25.0 0.00 0.05
FEYE 170616C00026000 C 06/16/17 26.0 0.00 0.04
FEYE 170616C00027000 C 06/16/17 27.0 0.00 0.03
FEYE 170616C00028000 C 06/16/17 28.0 0.00 0.02
FEYE 170616P00003000 P 06/16/17 3.0 0.00 0.02
FEYE 170616P00004000 P 06/16/17 4.0 0.00 0.03
FEYE 170616P00005000 P 06/16/17 5.0 0.00 0.02
FEYE 170616P00006000 P 06/16/17 6.0 0.00 0.04
FEYE 170616P00007000 P 06/16/17 7.0 0.00 0.04
FEYE 170616P00008000 P 06/16/17 8.0 0.00 0.04
FEYE 170616P00009000 P 06/16/17 9.0 0.03 0.05
FEYE 170616P00010000 P 06/16/17 10.0 0.08 0.12
FEYE 170616P00011000 P 06/16/17 11.0 0.26 0.28
FEYE 170616P00012000 P 06/16/17 12.0 0.60 0.65
FEYE 170616P00013000 P 06/16/17 13.0 1.12 1.17
FEYE 170616P00014000 P 06/16/17 14.0 1.82 1.91
FEYE 170616P00015000 P 06/16/17 15.0 2.68 2.78
FEYE 170616P00016000 P 06/16/17 16.0 3.50 3.75
FEYE 170616P00017000 P 06/16/17 17.0 4.40 4.75
FEYE 170616P00018000 P 06/16/17 18.0 5.50 5.65
FEYE 170616P00019000 P 06/16/17 19.0 6.25 6.75
FEYE 170616P00020000 P 06/16/17 20.0 7.35 7.80
FEYE 170616P00021000 P 06/16/17 21.0 8.20 8.90
FEYE 170616P00022000 P 06/16/17 22.0 9.35 9.80
FEYE 170616P00023000 P 06/16/17 23.0 10.35 10.80
FEYE 170616P00024000 P 06/16/17 24.0 11.25 11.90
FEYE 170616P00025000 P 06/16/17 25.0 10.55 13.50
FEYE 170616P00026000 P 06/16/17 26.0 13.30 13.80
FEYE 170616P00027000 P 06/16/17 27.0 13.70 14.85
FEYE 170616P00028000 P 06/16/17 28.0 15.30 15.85
FEYE 170915C00004000 C 09/15/17 4.0 8.15 8.85
FEYE 170915C00005000 C 09/15/17 5.0 6.45 8.60
FEYE 170915C00006000 C 09/15/17 6.0 6.35 6.75
FEYE 170915C00007000 C 09/15/17 7.0 5.15 5.85
FEYE 170915C00008000 C 09/15/17 8.0 4.35 4.75
FEYE 170915C00009000 C 09/15/17 9.0 3.60 3.80
FEYE 170915C00010000 C 09/15/17 10.0 2.80 3.10
FEYE 170915C00011000 C 09/15/17 11.0 2.16 2.51
FEYE 170915C00012000 C 09/15/17 12.0 1.62 1.92
FEYE 170915C00013000 C 09/15/17 13.0 1.16 1.23
FEYE 170915C00014000 C 09/15/17 14.0 0.80 0.87
FEYE 170915C00015000 C 09/15/17 15.0 0.54 0.63
FEYE 170915C00016000 C 09/15/17 16.0 0.37 0.42
FEYE 170915C00017000 C 09/15/17 17.0 0.25 0.31
FEYE 170915C00018000 C 09/15/17 18.0 0.14 0.22
FEYE 170915C00019000 C 09/15/17 19.0 0.09 0.18
FEYE 170915C00020000 C 09/15/17 20.0 0.07 0.12
FEYE 170915C00021000 C 09/15/17 21.0 0.04 0.10
FEYE 170915C00022000 C 09/15/17 22.0 0.03 0.08
FEYE 170915C00023000 C 09/15/17 23.0 0.00 0.09
FEYE 170915C00024000 C 09/15/17 24.0 0.00 0.10
FEYE 170915C00025000 C 09/15/17 25.0 0.00 0.05
FEYE 170915C00026000 C 09/15/17 26.0 0.00 0.05
FEYE 170915P00004000 P 09/15/17 4.0 0.00 0.04
FEYE 170915P00005000 P 09/15/17 5.0 0.00 0.06
FEYE 170915P00006000 P 09/15/17 6.0 0.00 0.08
FEYE 170915P00007000 P 09/15/17 7.0 0.00 0.12
FEYE 170915P00008000 P 09/15/17 8.0 0.08 0.13
FEYE 170915P00009000 P 09/15/17 9.0 0.20 0.25
FEYE 170915P00010000 P 09/15/17 10.0 0.40 0.45
FEYE 170915P00011000 P 09/15/17 11.0 0.70 0.79
FEYE 170915P00012000 P 09/15/17 12.0 1.12 1.19
FEYE 170915P00013000 P 09/15/17 13.0 1.64 1.76
FEYE 170915P00014000 P 09/15/17 14.0 2.31 2.46
FEYE 170915P00015000 P 09/15/17 15.0 3.05 3.15
FEYE 170915P00016000 P 09/15/17 16.0 3.70 4.00
FEYE 170915P00017000 P 09/15/17 17.0 4.65 4.90
FEYE 170915P00018000 P 09/15/17 18.0 5.60 5.80
FEYE 170915P00019000 P 09/15/17 19.0 6.20 6.80
FEYE 170915P00020000 P 09/15/17 20.0 7.35 7.75
FEYE 170915P00021000 P 09/15/17 21.0 8.35 8.75
FEYE 170915P00022000 P 09/15/17 22.0 9.30 9.75
FEYE 170915P00023000 P 09/15/17 23.0 10.35 10.75
FEYE 170915P00024000 P 09/15/17 24.0 11.25 11.75
FEYE 170915P00025000 P 09/15/17 25.0 11.30 13.70
FEYE 170915P00026000 P 09/15/17 26.0 13.30 13.75
FEYE 171215C00004000 C 12/15/17 4.0 8.20 9.10
FEYE 171215C00005000 C 12/15/17 5.0 7.10 8.60
FEYE 171215C00006000 C 12/15/17 6.0 6.15 6.95
FEYE 171215C00007000 C 12/15/17 7.0 5.35 5.90
FEYE 171215C00008000 C 12/15/17 8.0 4.50 5.00
FEYE 171215C00009000 C 12/15/17 9.0 3.85 4.15
FEYE 171215C00010000 C 12/15/17 10.0 3.10 3.40
FEYE 171215C00011000 C 12/15/17 11.0 2.53 2.83
FEYE 171215C00012000 C 12/15/17 12.0 2.03 2.31
FEYE 171215C00013000 C 12/15/17 13.0 1.60 1.71
FEYE 171215C00014000 C 12/15/17 14.0 1.22 1.35
FEYE 171215C00015000 C 12/15/17 15.0 0.95 1.03
FEYE 171215C00016000 C 12/15/17 16.0 0.71 0.79
FEYE 171215C00017000 C 12/15/17 17.0 0.54 0.61
FEYE 171215C00018000 C 12/15/17 18.0 0.41 0.47
FEYE 171215C00019000 C 12/15/17 19.0 0.30 0.42
FEYE 171215C00020000 C 12/15/17 20.0 0.21 0.35
FEYE 171215C00021000 C 12/15/17 21.0 0.16 0.27
FEYE 171215C00022000 C 12/15/17 22.0 0.13 0.19
FEYE 171215C00023000 C 12/15/17 23.0 0.09 0.16
FEYE 171215C00024000 C 12/15/17 24.0 0.06 0.13
FEYE 171215C00025000 C 12/15/17 25.0 0.04 0.11
FEYE 171215P00004000 P 12/15/17 4.0 0.00 0.08
FEYE 171215P00005000 P 12/15/17 5.0 0.00 0.10
FEYE 171215P00006000 P 12/15/17 6.0 0.03 0.10
FEYE 171215P00007000 P 12/15/17 7.0 0.10 0.18
FEYE 171215P00008000 P 12/15/17 8.0 0.21 0.30
FEYE 171215P00009000 P 12/15/17 9.0 0.42 0.49
FEYE 171215P00010000 P 12/15/17 10.0 0.69 0.77
FEYE 171215P00011000 P 12/15/17 11.0 1.05 1.12
FEYE 171215P00012000 P 12/15/17 12.0 1.49 1.67
FEYE 171215P00013000 P 12/15/17 13.0 2.04 2.21
FEYE 171215P00014000 P 12/15/17 14.0 2.67 2.78
FEYE 171215P00015000 P 12/15/17 15.0 3.35 3.50
FEYE 171215P00016000 P 12/15/17 16.0 4.10 4.30
FEYE 171215P00017000 P 12/15/17 17.0 4.85 5.15
FEYE 171215P00018000 P 12/15/17 18.0 5.65 6.00
FEYE 171215P00019000 P 12/15/17 19.0 6.60 6.95
FEYE 171215P00020000 P 12/15/17 20.0 7.50 7.85
FEYE 171215P00021000 P 12/15/17 21.0 8.25 8.85
FEYE 171215P00022000 P 12/15/17 22.0 8.20 9.95
FEYE 171215P00023000 P 12/15/17 23.0 9.85 10.90
FEYE 171215P00024000 P 12/15/17 24.0 11.05 12.40
FEYE 171215P00025000 P 12/15/17 25.0 12.15 12.75
FEYE 180119C00003000 C 01/19/18 3.0 8.95 10.10
FEYE 180119C00005000 C 01/19/18 5.0 7.30 7.80
FEYE 180119C00006000 C 01/19/18 6.0 6.20 6.95
FEYE 180119C00007000 C 01/19/18 7.0 5.40 5.95
FEYE 180119C00008000 C 01/19/18 8.0 4.65 5.00
FEYE 180119C00009000 C 01/19/18 9.0 3.90 4.25
FEYE 180119C00010000 C 01/19/18 10.0 3.20 3.45
FEYE 180119C00011000 C 01/19/18 11.0 2.66 2.77
FEYE 180119C00012000 C 01/19/18 12.0 2.15 2.27
FEYE 180119C00013000 C 01/19/18 13.0 1.70 1.81
FEYE 180119C00014000 C 01/19/18 14.0 1.33 1.41
FEYE 180119C00015000 C 01/19/18 15.0 1.02 1.09
FEYE 180119C00016000 C 01/19/18 16.0 0.79 0.85
FEYE 180119C00017000 C 01/19/18 17.0 0.60 0.65
FEYE 180119C00018000 C 01/19/18 18.0 0.45 0.51
FEYE 180119C00019000 C 01/19/18 19.0 0.32 0.39
FEYE 180119C00020000 C 01/19/18 20.0 0.29 0.31
FEYE 180119C00021000 C 01/19/18 21.0 0.18 0.24
FEYE 180119C00022000 C 01/19/18 22.0 0.14 0.19
FEYE 180119C00023000 C 01/19/18 23.0 0.11 0.15
FEYE 180119C00024000 C 01/19/18 24.0 0.08 0.13
FEYE 180119C00025000 C 01/19/18 25.0 0.07 0.11
FEYE 180119C00027000 C 01/19/18 27.0 0.03 0.11
FEYE 180119C00030000 C 01/19/18 30.0 0.02 0.09
FEYE 180119C00032000 C 01/19/18 32.0 0.01 0.08
FEYE 180119C00035000 C 01/19/18 35.0 0.00 0.09
FEYE 180119P00003000 P 01/19/18 3.0 0.01 0.04
FEYE 180119P00005000 P 01/19/18 5.0 0.01 0.10
FEYE 180119P00006000 P 01/19/18 6.0 0.03 0.11
FEYE 180119P00007000 P 01/19/18 7.0 0.13 0.20
FEYE 180119P00008000 P 01/19/18 8.0 0.26 0.32
FEYE 180119P00009000 P 01/19/18 9.0 0.46 0.51
FEYE 180119P00010000 P 01/19/18 10.0 0.74 0.83
FEYE 180119P00011000 P 01/19/18 11.0 1.11 1.24
FEYE 180119P00012000 P 01/19/18 12.0 1.57 1.66
FEYE 180119P00013000 P 01/19/18 13.0 2.11 2.28
FEYE 180119P00014000 P 01/19/18 14.0 2.74 2.88
FEYE 180119P00015000 P 01/19/18 15.0 3.40 3.55
FEYE 180119P00016000 P 01/19/18 16.0 4.15 4.35
FEYE 180119P00017000 P 01/19/18 17.0 4.95 5.15
FEYE 180119P00018000 P 01/19/18 18.0 5.70 6.05
FEYE 180119P00019000 P 01/19/18 19.0 6.50 6.95
FEYE 180119P00020000 P 01/19/18 20.0 7.50 7.85
FEYE 180119P00021000 P 01/19/18 21.0 8.40 8.85
FEYE 180119P00022000 P 01/19/18 22.0 9.20 9.80
FEYE 180119P00023000 P 01/19/18 23.0 10.30 10.80
FEYE 180119P00024000 P 01/19/18 24.0 10.95 12.15
FEYE 180119P00025000 P 01/19/18 25.0 12.25 12.75
FEYE 180119P00027000 P 01/19/18 27.0 12.85 15.80
FEYE 180119P00030000 P 01/19/18 30.0 17.15 17.85
FEYE 180119P00032000 P 01/19/18 32.0 19.00 19.90
FEYE 180119P00035000 P 01/19/18 35.0 22.00 22.85
FEYE 190118C00003000 C 01/18/19 3.0 8.55 10.80
FEYE 190118C00005000 C 01/18/19 5.0 7.00 8.90
FEYE 190118C00008000 C 01/18/19 8.0 5.55 6.20
FEYE 190118C00010000 C 01/18/19 10.0 4.35 5.00
FEYE 190118C00012000 C 01/18/19 12.0 3.25 4.00
FEYE 190118C00015000 C 01/18/19 15.0 2.20 2.81
FEYE 190118C00017000 C 01/18/19 17.0 1.70 1.95
FEYE 190118C00020000 C 01/18/19 20.0 0.97 1.38
FEYE 190118C00022000 C 01/18/19 22.0 0.75 1.00
FEYE 190118C00025000 C 01/18/19 25.0 0.39 0.77
FEYE 190118C00027000 C 01/18/19 27.0 0.27 0.64
FEYE 190118P00003000 P 01/18/19 3.0 0.00 0.23
FEYE 190118P00005000 P 01/18/19 5.0 0.19 0.46
FEYE 190118P00008000 P 01/18/19 8.0 1.00 1.28
FEYE 190118P00010000 P 01/18/19 10.0 1.62 2.00
FEYE 190118P00012000 P 01/18/19 12.0 2.60 2.83
FEYE 190118P00015000 P 01/18/19 15.0 4.25 4.65
FEYE 190118P00017000 P 01/18/19 17.0 5.70 6.05
FEYE 190118P00020000 P 01/18/19 20.0 7.90 8.70
FEYE 190118P00022000 P 01/18/19 22.0 9.65 10.30
FEYE 190118P00025000 P 01/18/19 25.0 12.35 13.00
FEYE 190118P00027000 P 01/18/19 27.0 14.30 15.00

OPRA data is delayed 15 minutes.