Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Fireeye Inc (FEYE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 150402C00020000 C 04/02/15 20.0 17.80 20.60
FEYE 150402C00022500 C 04/02/15 22.5 15.90 17.80
FEYE 150402C00025000 C 04/02/15 25.0 12.80 15.60
FEYE 150402C00027000 C 04/02/15 27.0 11.40 13.30
FEYE 150402C00028000 C 04/02/15 28.0 10.40 12.30
FEYE 150402C00028500 C 04/02/15 28.5 9.10 12.00
FEYE 150402C00029000 C 04/02/15 29.0 9.60 11.30
FEYE 150402C00029500 C 04/02/15 29.5 9.10 10.80
FEYE 150402C00030000 C 04/02/15 30.0 8.70 10.40
FEYE 150402C00030500 C 04/02/15 30.5 8.20 9.80
FEYE 150402C00031000 C 04/02/15 31.0 7.70 9.30
FEYE 150402C00031500 C 04/02/15 31.5 7.20 8.80
FEYE 150402C00032000 C 04/02/15 32.0 6.70 8.30
FEYE 150402C00032500 C 04/02/15 32.5 6.20 7.80
FEYE 150402C00033000 C 04/02/15 33.0 5.70 7.30
FEYE 150402C00033500 C 04/02/15 33.5 5.20 6.80
FEYE 150402C00034000 C 04/02/15 34.0 4.80 6.30
FEYE 150402C00034500 C 04/02/15 34.5 4.30 5.80
FEYE 150402C00035000 C 04/02/15 35.0 4.50 5.20
FEYE 150402C00035500 C 04/02/15 35.5 3.90 4.80
FEYE 150402C00036000 C 04/02/15 36.0 2.90 4.20
FEYE 150402C00036500 C 04/02/15 36.5 3.00 3.80
FEYE 150402C00037000 C 04/02/15 37.0 2.65 3.20
FEYE 150402C00037500 C 04/02/15 37.5 2.25 2.65
FEYE 150402C00038000 C 04/02/15 38.0 1.85 2.20
FEYE 150402C00038500 C 04/02/15 38.5 1.60 1.75
FEYE 150402C00039000 C 04/02/15 39.0 1.25 1.45
FEYE 150402C00039500 C 04/02/15 39.5 0.95 1.10
FEYE 150402C00040000 C 04/02/15 40.0 0.70 0.85
FEYE 150402C00040500 C 04/02/15 40.5 0.50 0.60
FEYE 150402C00041000 C 04/02/15 41.0 0.35 0.50
FEYE 150402C00041500 C 04/02/15 41.5 0.25 0.35
FEYE 150402C00042000 C 04/02/15 42.0 0.15 0.20
FEYE 150402C00042500 C 04/02/15 42.5 0.10 0.20
FEYE 150402C00043000 C 04/02/15 43.0 0.05 0.15
FEYE 150402C00043500 C 04/02/15 43.5 0.00 0.15
FEYE 150402C00044000 C 04/02/15 44.0 0.00 0.20
FEYE 150402C00044500 C 04/02/15 44.5 0.00 0.15
FEYE 150402C00045000 C 04/02/15 45.0 0.05 0.10
FEYE 150402C00045500 C 04/02/15 45.5 0.00 0.40
FEYE 150402C00046000 C 04/02/15 46.0 0.00 0.05
FEYE 150402C00046500 C 04/02/15 46.5 0.00 0.40
FEYE 150402C00047000 C 04/02/15 47.0 0.00 0.10
FEYE 150402C00047500 C 04/02/15 47.5 0.00 0.20
FEYE 150402C00048000 C 04/02/15 48.0 0.00 0.20
FEYE 150402C00048500 C 04/02/15 48.5 0.00 0.35
FEYE 150402C00049000 C 04/02/15 49.0 0.00 0.50
FEYE 150402C00049500 C 04/02/15 49.5 0.00 0.50
FEYE 150402C00050000 C 04/02/15 50.0 0.00 0.05
FEYE 150402C00050500 C 04/02/15 50.5 0.00 0.50
FEYE 150402C00051000 C 04/02/15 51.0 0.00 0.50
FEYE 150402C00051500 C 04/02/15 51.5 0.00 0.50
FEYE 150402C00052000 C 04/02/15 52.0 0.00 0.50
FEYE 150402C00052500 C 04/02/15 52.5 0.00 0.45
FEYE 150402C00053000 C 04/02/15 53.0 0.00 0.50
FEYE 150402C00055000 C 04/02/15 55.0 0.00 0.15
FEYE 150402C00060000 C 04/02/15 60.0 0.00 0.50
FEYE 150402P00020000 P 04/02/15 20.0 0.00 0.50
FEYE 150402P00022500 P 04/02/15 22.5 0.00 0.50
FEYE 150402P00025000 P 04/02/15 25.0 0.00 0.35
FEYE 150402P00027000 P 04/02/15 27.0 0.00 0.50
FEYE 150402P00028000 P 04/02/15 28.0 0.00 0.50
FEYE 150402P00028500 P 04/02/15 28.5 0.00 0.50
FEYE 150402P00029000 P 04/02/15 29.0 0.00 0.50
FEYE 150402P00029500 P 04/02/15 29.5 0.00 0.50
FEYE 150402P00030000 P 04/02/15 30.0 0.00 0.50
FEYE 150402P00030500 P 04/02/15 30.5 0.00 0.50
FEYE 150402P00031000 P 04/02/15 31.0 0.00 0.50
FEYE 150402P00031500 P 04/02/15 31.5 0.00 0.50
FEYE 150402P00032000 P 04/02/15 32.0 0.00 0.50
FEYE 150402P00032500 P 04/02/15 32.5 0.00 0.50
FEYE 150402P00033000 P 04/02/15 33.0 0.00 0.35
FEYE 150402P00033500 P 04/02/15 33.5 0.00 0.50
FEYE 150402P00034000 P 04/02/15 34.0 0.00 0.50
FEYE 150402P00034500 P 04/02/15 34.5 0.00 0.50
FEYE 150402P00035000 P 04/02/15 35.0 0.00 0.50
FEYE 150402P00035500 P 04/02/15 35.5 0.00 0.20
FEYE 150402P00036000 P 04/02/15 36.0 0.00 0.20
FEYE 150402P00036500 P 04/02/15 36.5 0.00 0.20
FEYE 150402P00037000 P 04/02/15 37.0 0.05 0.20
FEYE 150402P00037500 P 04/02/15 37.5 0.10 0.20
FEYE 150402P00038000 P 04/02/15 38.0 0.20 0.30
FEYE 150402P00038500 P 04/02/15 38.5 0.30 0.45
FEYE 150402P00039000 P 04/02/15 39.0 0.45 0.60
FEYE 150402P00039500 P 04/02/15 39.5 0.65 0.80
FEYE 150402P00040000 P 04/02/15 40.0 0.90 1.00
FEYE 150402P00040500 P 04/02/15 40.5 1.20 1.45
FEYE 150402P00041000 P 04/02/15 41.0 1.55 1.75
FEYE 150402P00041500 P 04/02/15 41.5 1.80 2.20
FEYE 150402P00042000 P 04/02/15 42.0 2.25 2.55
FEYE 150402P00042500 P 04/02/15 42.5 2.65 3.10
FEYE 150402P00043000 P 04/02/15 43.0 2.95 3.60
FEYE 150402P00043500 P 04/02/15 43.5 3.40 4.00
FEYE 150402P00044000 P 04/02/15 44.0 3.80 4.60
FEYE 150402P00044500 P 04/02/15 44.5 4.30 5.00
FEYE 150402P00045000 P 04/02/15 45.0 4.80 5.50
FEYE 150402P00045500 P 04/02/15 45.5 5.30 6.00
FEYE 150402P00046000 P 04/02/15 46.0 5.80 6.50
FEYE 150402P00046500 P 04/02/15 46.5 6.30 7.00
FEYE 150402P00047000 P 04/02/15 47.0 6.80 7.50
FEYE 150402P00047500 P 04/02/15 47.5 7.20 8.10
FEYE 150402P00048000 P 04/02/15 48.0 7.70 8.60
FEYE 150402P00048500 P 04/02/15 48.5 8.10 9.10
FEYE 150402P00049000 P 04/02/15 49.0 8.70 9.70
FEYE 150402P00049500 P 04/02/15 49.5 9.20 10.10
FEYE 150402P00050000 P 04/02/15 50.0 9.70 10.60
FEYE 150402P00050500 P 04/02/15 50.5 10.20 11.10
FEYE 150402P00051000 P 04/02/15 51.0 10.20 11.60
FEYE 150402P00051500 P 04/02/15 51.5 11.00 12.20
FEYE 150402P00052000 P 04/02/15 52.0 11.70 12.70
FEYE 150402P00052500 P 04/02/15 52.5 12.20 13.20
FEYE 150402P00053000 P 04/02/15 53.0 12.70 13.70
FEYE 150402P00055000 P 04/02/15 55.0 14.50 15.70
FEYE 150402P00060000 P 04/02/15 60.0 19.70 20.60
FEYE 150410C00029000 C 04/10/15 29.0 9.70 11.30
FEYE 150410C00030000 C 04/10/15 30.0 8.70 10.30
FEYE 150410C00030500 C 04/10/15 30.5 8.20 9.80
FEYE 150410C00031000 C 04/10/15 31.0 7.70 9.30
FEYE 150410C00031500 C 04/10/15 31.5 7.20 8.80
FEYE 150410C00032000 C 04/10/15 32.0 6.70 8.30
FEYE 150410C00032500 C 04/10/15 32.5 6.20 7.80
FEYE 150410C00033000 C 04/10/15 33.0 5.70 7.30
FEYE 150410C00033500 C 04/10/15 33.5 5.20 6.80
FEYE 150410C00034000 C 04/10/15 34.0 5.60 6.10
FEYE 150410C00034500 C 04/10/15 34.5 4.40 5.80
FEYE 150410C00035000 C 04/10/15 35.0 4.70 5.10
FEYE 150410C00035500 C 04/10/15 35.5 3.50 4.90
FEYE 150410C00036000 C 04/10/15 36.0 3.30 4.40
FEYE 150410C00036500 C 04/10/15 36.5 2.75 4.00
FEYE 150410C00037000 C 04/10/15 37.0 2.95 3.40
FEYE 150410C00037500 C 04/10/15 37.5 2.55 2.95
FEYE 150410C00038000 C 04/10/15 38.0 2.20 2.70
FEYE 150410C00038500 C 04/10/15 38.5 1.90 2.35
FEYE 150410C00039000 C 04/10/15 39.0 1.60 2.00
FEYE 150410C00039500 C 04/10/15 39.5 1.35 1.65
FEYE 150410C00040000 C 04/10/15 40.0 1.15 1.35
FEYE 150410C00040500 C 04/10/15 40.5 0.90 1.15
FEYE 150410C00041000 C 04/10/15 41.0 0.75 0.95
FEYE 150410C00041500 C 04/10/15 41.5 0.60 0.75
FEYE 150410C00042000 C 04/10/15 42.0 0.45 0.60
FEYE 150410C00042500 C 04/10/15 42.5 0.35 0.50
FEYE 150410C00043000 C 04/10/15 43.0 0.30 0.40
FEYE 150410C00043500 C 04/10/15 43.5 0.20 0.35
FEYE 150410C00044000 C 04/10/15 44.0 0.15 0.30
FEYE 150410C00044500 C 04/10/15 44.5 0.10 0.20
FEYE 150410C00045000 C 04/10/15 45.0 0.10 0.20
FEYE 150410C00045500 C 04/10/15 45.5 0.00 0.15
FEYE 150410C00046000 C 04/10/15 46.0 0.05 0.20
FEYE 150410C00046500 C 04/10/15 46.5 0.00 0.40
FEYE 150410C00047000 C 04/10/15 47.0 0.00 0.25
FEYE 150410C00047500 C 04/10/15 47.5 0.00 0.50
FEYE 150410C00048000 C 04/10/15 48.0 0.00 0.25
FEYE 150410C00048500 C 04/10/15 48.5 0.00 0.50
FEYE 150410C00049000 C 04/10/15 49.0 0.00 0.50
FEYE 150410C00049500 C 04/10/15 49.5 0.00 0.50
FEYE 150410C00050000 C 04/10/15 50.0 0.00 0.50
FEYE 150410C00050500 C 04/10/15 50.5 0.00 0.70
FEYE 150410C00051000 C 04/10/15 51.0 0.00 0.50
FEYE 150410C00051500 C 04/10/15 51.5 0.00 0.50
FEYE 150410C00052000 C 04/10/15 52.0 0.00 0.50
FEYE 150410C00052500 C 04/10/15 52.5 0.00 0.50
FEYE 150410C00053000 C 04/10/15 53.0 0.00 0.50
FEYE 150410C00055000 C 04/10/15 55.0 0.00 0.50
FEYE 150410C00060000 C 04/10/15 60.0 0.00 0.50
FEYE 150410P00029000 P 04/10/15 29.0 0.00 0.50
FEYE 150410P00030000 P 04/10/15 30.0 0.00 0.50
FEYE 150410P00030500 P 04/10/15 30.5 0.00 0.50
FEYE 150410P00031000 P 04/10/15 31.0 0.00 0.50
FEYE 150410P00031500 P 04/10/15 31.5 0.00 0.50
FEYE 150410P00032000 P 04/10/15 32.0 0.00 0.50
FEYE 150410P00032500 P 04/10/15 32.5 0.00 0.50
FEYE 150410P00033000 P 04/10/15 33.0 0.00 0.50
FEYE 150410P00033500 P 04/10/15 33.5 0.00 0.50
FEYE 150410P00034000 P 04/10/15 34.0 0.00 0.60
FEYE 150410P00034500 P 04/10/15 34.5 0.05 0.50
FEYE 150410P00035000 P 04/10/15 35.0 0.05 0.30
FEYE 150410P00035500 P 04/10/15 35.5 0.10 0.50
FEYE 150410P00036000 P 04/10/15 36.0 0.15 0.30
FEYE 150410P00036500 P 04/10/15 36.5 0.20 0.35
FEYE 150410P00037000 P 04/10/15 37.0 0.30 0.40
FEYE 150410P00037500 P 04/10/15 37.5 0.40 0.55
FEYE 150410P00038000 P 04/10/15 38.0 0.55 0.65
FEYE 150410P00038500 P 04/10/15 38.5 0.70 0.85
FEYE 150410P00039000 P 04/10/15 39.0 0.90 1.00
FEYE 150410P00039500 P 04/10/15 39.5 1.10 1.25
FEYE 150410P00040000 P 04/10/15 40.0 1.35 1.55
FEYE 150410P00040500 P 04/10/15 40.5 1.60 1.85
FEYE 150410P00041000 P 04/10/15 41.0 1.90 2.20
FEYE 150410P00041500 P 04/10/15 41.5 2.25 2.60
FEYE 150410P00042000 P 04/10/15 42.0 2.60 2.95
FEYE 150410P00042500 P 04/10/15 42.5 2.85 3.40
FEYE 150410P00043000 P 04/10/15 43.0 3.20 3.80
FEYE 150410P00043500 P 04/10/15 43.5 3.60 4.20
FEYE 150410P00044000 P 04/10/15 44.0 4.00 4.70
FEYE 150410P00044500 P 04/10/15 44.5 4.60 5.10
FEYE 150410P00045000 P 04/10/15 45.0 4.90 5.60
FEYE 150410P00045500 P 04/10/15 45.5 5.40 6.10
FEYE 150410P00046000 P 04/10/15 46.0 5.80 6.50
FEYE 150410P00046500 P 04/10/15 46.5 6.30 7.10
FEYE 150410P00047000 P 04/10/15 47.0 6.80 7.80
FEYE 150410P00047500 P 04/10/15 47.5 7.30 8.00
FEYE 150410P00048000 P 04/10/15 48.0 7.70 8.50
FEYE 150410P00048500 P 04/10/15 48.5 8.30 9.00
FEYE 150410P00049000 P 04/10/15 49.0 8.80 9.80
FEYE 150410P00049500 P 04/10/15 49.5 9.20 10.20
FEYE 150410P00050000 P 04/10/15 50.0 9.20 10.50
FEYE 150410P00050500 P 04/10/15 50.5 10.20 11.00
FEYE 150410P00051000 P 04/10/15 51.0 10.70 11.70
FEYE 150410P00051500 P 04/10/15 51.5 11.00 12.40
FEYE 150410P00052000 P 04/10/15 52.0 11.70 12.70
FEYE 150410P00052500 P 04/10/15 52.5 12.00 13.20
FEYE 150410P00053000 P 04/10/15 53.0 12.70 13.70
FEYE 150410P00055000 P 04/10/15 55.0 14.20 15.90
FEYE 150410P00060000 P 04/10/15 60.0 19.70 20.80
FEYE 150417C00025500 C 04/17/15 25.5 12.90 14.80
FEYE 150417C00026000 C 04/17/15 26.0 12.40 14.30
FEYE 150417C00026500 C 04/17/15 26.5 11.40 13.80
FEYE 150417C00027000 C 04/17/15 27.0 11.30 13.30
FEYE 150417C00027500 C 04/17/15 27.5 10.10 13.40
FEYE 150417C00028000 C 04/17/15 28.0 10.50 12.30
FEYE 150417C00028500 C 04/17/15 28.5 9.50 11.80
FEYE 150417C00029000 C 04/17/15 29.0 9.70 11.20
FEYE 150417C00029500 C 04/17/15 29.5 9.10 10.70
FEYE 150417C00030000 C 04/17/15 30.0 8.70 10.30
FEYE 150417C00030500 C 04/17/15 30.5 8.20 9.80
FEYE 150417C00031000 C 04/17/15 31.0 7.70 9.30
FEYE 150417C00031500 C 04/17/15 31.5 7.20 8.80
FEYE 150417C00032000 C 04/17/15 32.0 6.70 8.30
FEYE 150417C00032500 C 04/17/15 32.5 6.30 7.80
FEYE 150417C00033000 C 04/17/15 33.0 5.80 7.30
FEYE 150417C00033500 C 04/17/15 33.5 5.40 6.90
FEYE 150417C00034000 C 04/17/15 34.0 4.90 6.40
FEYE 150417C00034500 C 04/17/15 34.5 4.50 5.90
FEYE 150417C00035000 C 04/17/15 35.0 4.10 5.50
FEYE 150417C00035500 C 04/17/15 35.5 4.40 4.80
FEYE 150417C00036000 C 04/17/15 36.0 4.00 4.40
FEYE 150417C00036500 C 04/17/15 36.5 3.60 4.00
FEYE 150417C00037000 C 04/17/15 37.0 3.30 3.60
FEYE 150417C00037500 C 04/17/15 37.5 2.95 3.20
FEYE 150417C00038000 C 04/17/15 38.0 2.60 2.85
FEYE 150417C00038500 C 04/17/15 38.5 2.30 2.55
FEYE 150417C00039000 C 04/17/15 39.0 2.00 2.20
FEYE 150417C00039500 C 04/17/15 39.5 1.70 1.95
FEYE 150417C00040000 C 04/17/15 40.0 1.50 1.65
FEYE 150417C00040500 C 04/17/15 40.5 1.30 1.45
FEYE 150417C00041000 C 04/17/15 41.0 1.10 1.25
FEYE 150417C00041500 C 04/17/15 41.5 0.90 1.10
FEYE 150417C00042000 C 04/17/15 42.0 0.80 0.95
FEYE 150417C00042500 C 04/17/15 42.5 0.65 0.80
FEYE 150417C00043000 C 04/17/15 43.0 0.50 0.60
FEYE 150417C00043500 C 04/17/15 43.5 0.45 0.60
FEYE 150417C00044000 C 04/17/15 44.0 0.35 0.50
FEYE 150417C00044500 C 04/17/15 44.5 0.30 0.45
FEYE 150417C00045000 C 04/17/15 45.0 0.25 0.30
FEYE 150417C00045500 C 04/17/15 45.5 0.20 0.30
FEYE 150417C00046000 C 04/17/15 46.0 0.15 0.25
FEYE 150417C00046500 C 04/17/15 46.5 0.10 0.25
FEYE 150417C00047000 C 04/17/15 47.0 0.10 0.20
FEYE 150417C00047500 C 04/17/15 47.5 0.10 0.15
FEYE 150417C00048000 C 04/17/15 48.0 0.10 0.15
FEYE 150417C00048500 C 04/17/15 48.5 0.00 0.15
FEYE 150417C00049000 C 04/17/15 49.0 0.00 0.10
FEYE 150417C00049500 C 04/17/15 49.5 0.00 0.10
FEYE 150417C00050000 C 04/17/15 50.0 0.00 0.10
FEYE 150417C00050500 C 04/17/15 50.5 0.00 0.10
FEYE 150417C00051000 C 04/17/15 51.0 0.00 0.10
FEYE 150417C00051500 C 04/17/15 51.5 0.00 0.10
FEYE 150417C00052000 C 04/17/15 52.0 0.00 0.10
FEYE 150417C00052500 C 04/17/15 52.5 0.00 0.05
FEYE 150417C00053000 C 04/17/15 53.0 0.00 0.05
FEYE 150417C00055000 C 04/17/15 55.0 0.00 0.05
FEYE 150417C00060000 C 04/17/15 60.0 0.00 0.05
FEYE 150417P00025500 P 04/17/15 25.5 0.00 0.05
FEYE 150417P00026000 P 04/17/15 26.0 0.00 0.05
FEYE 150417P00026500 P 04/17/15 26.5 0.00 0.05
FEYE 150417P00027000 P 04/17/15 27.0 0.00 0.05
FEYE 150417P00027500 P 04/17/15 27.5 0.00 0.05
FEYE 150417P00028000 P 04/17/15 28.0 0.00 0.05
FEYE 150417P00028500 P 04/17/15 28.5 0.00 0.05
FEYE 150417P00029000 P 04/17/15 29.0 0.00 0.05
FEYE 150417P00029500 P 04/17/15 29.5 0.00 0.05
FEYE 150417P00030000 P 04/17/15 30.0 0.00 0.05
FEYE 150417P00030500 P 04/17/15 30.5 0.00 0.10
FEYE 150417P00031000 P 04/17/15 31.0 0.00 0.10
FEYE 150417P00031500 P 04/17/15 31.5 0.00 0.10
FEYE 150417P00032000 P 04/17/15 32.0 0.00 0.10
FEYE 150417P00032500 P 04/17/15 32.5 0.00 0.10
FEYE 150417P00033000 P 04/17/15 33.0 0.05 0.15
FEYE 150417P00033500 P 04/17/15 33.5 0.05 0.20
FEYE 150417P00034000 P 04/17/15 34.0 0.10 0.20
FEYE 150417P00034500 P 04/17/15 34.5 0.15 0.25
FEYE 150417P00035000 P 04/17/15 35.0 0.20 0.35
FEYE 150417P00035500 P 04/17/15 35.5 0.25 0.40
FEYE 150417P00036000 P 04/17/15 36.0 0.30 0.45
FEYE 150417P00036500 P 04/17/15 36.5 0.40 0.60
FEYE 150417P00037000 P 04/17/15 37.0 0.55 0.70
FEYE 150417P00037500 P 04/17/15 37.5 0.70 0.80
FEYE 150417P00038000 P 04/17/15 38.0 0.85 0.95
FEYE 150417P00038500 P 04/17/15 38.5 1.00 1.15
FEYE 150417P00039000 P 04/17/15 39.0 1.20 1.35
FEYE 150417P00039500 P 04/17/15 39.5 1.45 1.65
FEYE 150417P00040000 P 04/17/15 40.0 1.70 1.85
FEYE 150417P00040500 P 04/17/15 40.5 1.95 2.15
FEYE 150417P00041000 P 04/17/15 41.0 2.25 2.45
FEYE 150417P00041500 P 04/17/15 41.5 2.60 2.85
FEYE 150417P00042000 P 04/17/15 42.0 2.95 3.20
FEYE 150417P00042500 P 04/17/15 42.5 3.30 3.60
FEYE 150417P00043000 P 04/17/15 43.0 3.60 3.90
FEYE 150417P00043500 P 04/17/15 43.5 4.00 4.40
FEYE 150417P00044000 P 04/17/15 44.0 4.40 4.80
FEYE 150417P00044500 P 04/17/15 44.5 4.90 5.20
FEYE 150417P00045000 P 04/17/15 45.0 5.10 5.70
FEYE 150417P00045500 P 04/17/15 45.5 5.50 6.20
FEYE 150417P00046000 P 04/17/15 46.0 6.00 6.70
FEYE 150417P00046500 P 04/17/15 46.5 6.50 7.30
FEYE 150417P00047000 P 04/17/15 47.0 6.90 7.70
FEYE 150417P00047500 P 04/17/15 47.5 7.40 8.20
FEYE 150417P00048000 P 04/17/15 48.0 7.90 8.70
FEYE 150417P00048500 P 04/17/15 48.5 8.30 9.90
FEYE 150417P00049000 P 04/17/15 49.0 8.80 10.10
FEYE 150417P00049500 P 04/17/15 49.5 9.30 10.60
FEYE 150417P00050000 P 04/17/15 50.0 9.80 10.80
FEYE 150417P00050500 P 04/17/15 50.5 10.30 11.30
FEYE 150417P00051000 P 04/17/15 51.0 10.80 11.80
FEYE 150417P00051500 P 04/17/15 51.5 11.30 12.30
FEYE 150417P00052000 P 04/17/15 52.0 11.80 13.10
FEYE 150417P00052500 P 04/17/15 52.5 12.30 13.00
FEYE 150417P00053000 P 04/17/15 53.0 12.80 13.50
FEYE 150417P00055000 P 04/17/15 55.0 14.60 15.90
FEYE 150417P00060000 P 04/17/15 60.0 19.70 20.60
FEYE 150424C00029000 C 04/24/15 29.0 8.70 11.90
FEYE 150424C00030000 C 04/24/15 30.0 7.80 11.00
FEYE 150424C00030500 C 04/24/15 30.5 7.20 10.40
FEYE 150424C00031000 C 04/24/15 31.0 6.80 10.00
FEYE 150424C00031500 C 04/24/15 31.5 6.90 8.90
FEYE 150424C00032000 C 04/24/15 32.0 6.30 8.40
FEYE 150424C00032500 C 04/24/15 32.5 5.40 7.90
FEYE 150424C00033000 C 04/24/15 33.0 5.50 7.40
FEYE 150424C00033500 C 04/24/15 33.5 4.40 6.90
FEYE 150424C00034000 C 04/24/15 34.0 4.80 6.50
FEYE 150424C00034500 C 04/24/15 34.5 4.60 5.90
FEYE 150424C00035000 C 04/24/15 35.0 5.00 5.40
FEYE 150424C00035500 C 04/24/15 35.5 4.60 5.00
FEYE 150424C00036000 C 04/24/15 36.0 4.20 4.60
FEYE 150424C00036500 C 04/24/15 36.5 3.80 4.20
FEYE 150424C00037000 C 04/24/15 37.0 3.40 3.80
FEYE 150424C00037500 C 04/24/15 37.5 3.10 3.50
FEYE 150424C00038000 C 04/24/15 38.0 2.80 3.10
FEYE 150424C00038500 C 04/24/15 38.5 2.50 2.80
FEYE 150424C00039000 C 04/24/15 39.0 2.25 2.55
FEYE 150424C00039500 C 04/24/15 39.5 1.95 2.25
FEYE 150424C00040000 C 04/24/15 40.0 1.80 1.95
FEYE 150424C00040500 C 04/24/15 40.5 1.55 1.75
FEYE 150424C00041000 C 04/24/15 41.0 1.35 1.55
FEYE 150424C00041500 C 04/24/15 41.5 1.15 1.35
FEYE 150424C00042000 C 04/24/15 42.0 1.00 1.25
FEYE 150424C00042500 C 04/24/15 42.5 0.85 1.10
FEYE 150424C00043000 C 04/24/15 43.0 0.70 0.95
FEYE 150424C00043500 C 04/24/15 43.5 0.65 0.75
FEYE 150424C00044000 C 04/24/15 44.0 0.50 0.65
FEYE 150424C00044500 C 04/24/15 44.5 0.45 0.55
FEYE 150424C00045000 C 04/24/15 45.0 0.35 0.50
FEYE 150424C00045500 C 04/24/15 45.5 0.30 0.45
FEYE 150424C00046000 C 04/24/15 46.0 0.25 0.35
FEYE 150424C00046500 C 04/24/15 46.5 0.15 0.30
FEYE 150424C00047000 C 04/24/15 47.0 0.15 0.25
FEYE 150424C00047500 C 04/24/15 47.5 0.10 0.25
FEYE 150424C00048000 C 04/24/15 48.0 0.10 0.20
FEYE 150424C00048500 C 04/24/15 48.5 0.05 0.20
FEYE 150424C00049000 C 04/24/15 49.0 0.05 0.15
FEYE 150424C00049500 C 04/24/15 49.5 0.05 0.15
FEYE 150424C00050000 C 04/24/15 50.0 0.00 0.15
FEYE 150424C00050500 C 04/24/15 50.5 0.00 0.15
FEYE 150424C00051000 C 04/24/15 51.0 0.00 0.10
FEYE 150424C00051500 C 04/24/15 51.5 0.00 0.10
FEYE 150424C00052000 C 04/24/15 52.0 0.00 0.10
FEYE 150424C00052500 C 04/24/15 52.5 0.00 0.05
FEYE 150424C00053000 C 04/24/15 53.0 0.00 0.10
FEYE 150424C00055000 C 04/24/15 55.0 0.00 0.05
FEYE 150424C00060000 C 04/24/15 60.0 0.00 0.05
FEYE 150424P00029000 P 04/24/15 29.0 0.00 0.10
FEYE 150424P00030000 P 04/24/15 30.0 0.00 0.10
FEYE 150424P00030500 P 04/24/15 30.5 0.00 0.10
FEYE 150424P00031000 P 04/24/15 31.0 0.00 0.10
FEYE 150424P00031500 P 04/24/15 31.5 0.00 0.15
FEYE 150424P00032000 P 04/24/15 32.0 0.05 0.15
FEYE 150424P00032500 P 04/24/15 32.5 0.05 0.20
FEYE 150424P00033000 P 04/24/15 33.0 0.10 0.20
FEYE 150424P00033500 P 04/24/15 33.5 0.15 0.25
FEYE 150424P00034000 P 04/24/15 34.0 0.20 0.30
FEYE 150424P00034500 P 04/24/15 34.5 0.25 0.40
FEYE 150424P00035000 P 04/24/15 35.0 0.30 0.45
FEYE 150424P00035500 P 04/24/15 35.5 0.40 0.55
FEYE 150424P00036000 P 04/24/15 36.0 0.50 0.65
FEYE 150424P00036500 P 04/24/15 36.5 0.65 0.75
FEYE 150424P00037000 P 04/24/15 37.0 0.75 0.90
FEYE 150424P00037500 P 04/24/15 37.5 0.90 1.10
FEYE 150424P00038000 P 04/24/15 38.0 1.10 1.25
FEYE 150424P00038500 P 04/24/15 38.5 1.30 1.40
FEYE 150424P00039000 P 04/24/15 39.0 1.50 1.70
FEYE 150424P00039500 P 04/24/15 39.5 1.70 1.95
FEYE 150424P00040000 P 04/24/15 40.0 1.95 2.15
FEYE 150424P00040500 P 04/24/15 40.5 2.25 2.45
FEYE 150424P00041000 P 04/24/15 41.0 2.50 2.80
FEYE 150424P00041500 P 04/24/15 41.5 2.80 3.10
FEYE 150424P00042000 P 04/24/15 42.0 3.10 3.50
FEYE 150424P00042500 P 04/24/15 42.5 3.50 3.80
FEYE 150424P00043000 P 04/24/15 43.0 3.90 4.20
FEYE 150424P00043500 P 04/24/15 43.5 4.20 4.60
FEYE 150424P00044000 P 04/24/15 44.0 4.60 5.00
FEYE 150424P00044500 P 04/24/15 44.5 5.00 5.40
FEYE 150424P00045000 P 04/24/15 45.0 5.40 5.80
FEYE 150424P00045500 P 04/24/15 45.5 5.90 6.30
FEYE 150424P00046000 P 04/24/15 46.0 6.00 6.70
FEYE 150424P00046500 P 04/24/15 46.5 6.30 7.30
FEYE 150424P00047000 P 04/24/15 47.0 6.80 7.80
FEYE 150424P00047500 P 04/24/15 47.5 7.30 8.50
FEYE 150424P00048000 P 04/24/15 48.0 7.90 9.00
FEYE 150424P00048500 P 04/24/15 48.5 7.70 10.70
FEYE 150424P00049000 P 04/24/15 49.0 8.80 10.00
FEYE 150424P00049500 P 04/24/15 49.5 9.20 10.50
FEYE 150424P00050000 P 04/24/15 50.0 9.70 11.00
FEYE 150424P00050500 P 04/24/15 50.5 10.20 11.50
FEYE 150424P00051000 P 04/24/15 51.0 10.70 12.00
FEYE 150424P00051500 P 04/24/15 51.5 11.20 12.50
FEYE 150424P00052000 P 04/24/15 52.0 11.20 13.00
FEYE 150424P00052500 P 04/24/15 52.5 12.10 13.30
FEYE 150424P00053000 P 04/24/15 53.0 12.50 13.90
FEYE 150424P00055000 P 04/24/15 55.0 14.50 15.90
FEYE 150424P00060000 P 04/24/15 60.0 19.20 20.80
FEYE 150501C00029000 C 05/01/15 29.0 8.70 12.00
FEYE 150501C00030000 C 05/01/15 30.0 7.90 11.10
FEYE 150501C00030500 C 05/01/15 30.5 7.30 10.60
FEYE 150501C00031000 C 05/01/15 31.0 6.90 10.10
FEYE 150501C00031500 C 05/01/15 31.5 6.50 9.70
FEYE 150501C00032000 C 05/01/15 32.0 7.00 8.80
FEYE 150501C00032500 C 05/01/15 32.5 6.30 8.40
FEYE 150501C00033000 C 05/01/15 33.0 6.20 7.90
FEYE 150501C00033500 C 05/01/15 33.5 5.50 7.60
FEYE 150501C00034000 C 05/01/15 34.0 5.40 7.10
FEYE 150501C00034500 C 05/01/15 34.5 5.00 6.60
FEYE 150501C00035000 C 05/01/15 35.0 4.80 6.20
FEYE 150501C00035500 C 05/01/15 35.5 4.60 5.80
FEYE 150501C00036000 C 05/01/15 36.0 4.60 5.40
FEYE 150501C00036500 C 05/01/15 36.5 4.50 5.20
FEYE 150501C00037000 C 05/01/15 37.0 4.20 4.80
FEYE 150501C00037500 C 05/01/15 37.5 3.90 4.40
FEYE 150501C00038000 C 05/01/15 38.0 3.60 4.10
FEYE 150501C00038500 C 05/01/15 38.5 3.30 3.80
FEYE 150501C00039000 C 05/01/15 39.0 3.00 3.50
FEYE 150501C00039500 C 05/01/15 39.5 2.85 3.30
FEYE 150501C00040000 C 05/01/15 40.0 2.60 3.10
FEYE 150501C00040500 C 05/01/15 40.5 2.40 2.80
FEYE 150501C00041000 C 05/01/15 41.0 2.20 2.50
FEYE 150501C00041500 C 05/01/15 41.5 2.00 2.40
FEYE 150501C00042000 C 05/01/15 42.0 1.85 2.15
FEYE 150501C00042500 C 05/01/15 42.5 1.65 2.00
FEYE 150501C00043000 C 05/01/15 43.0 1.50 1.85
FEYE 150501C00043500 C 05/01/15 43.5 1.40 1.70
FEYE 150501C00044000 C 05/01/15 44.0 1.25 1.55
FEYE 150501C00044500 C 05/01/15 44.5 1.10 1.40
FEYE 150501C00045000 C 05/01/15 45.0 1.00 1.25
FEYE 150501C00045500 C 05/01/15 45.5 0.90 1.15
FEYE 150501C00046000 C 05/01/15 46.0 0.80 1.05
FEYE 150501C00046500 C 05/01/15 46.5 0.75 1.00
FEYE 150501C00047000 C 05/01/15 47.0 0.60 0.85
FEYE 150501C00047500 C 05/01/15 47.5 0.55 0.80
FEYE 150501C00048000 C 05/01/15 48.0 0.40 0.75
FEYE 150501C00048500 C 05/01/15 48.5 0.30 0.75
FEYE 150501C00049000 C 05/01/15 49.0 0.25 0.70
FEYE 150501C00049500 C 05/01/15 49.5 0.20 0.70
FEYE 150501C00050000 C 05/01/15 50.0 0.20 0.55
FEYE 150501C00050500 C 05/01/15 50.5 0.15 0.55
FEYE 150501P00029000 P 05/01/15 29.0 0.05 0.50
FEYE 150501P00030000 P 05/01/15 30.0 0.00 0.50
FEYE 150501P00030500 P 05/01/15 30.5 0.00 0.60
FEYE 150501P00031000 P 05/01/15 31.0 0.05 0.70
FEYE 150501P00031500 P 05/01/15 31.5 0.15 0.75
FEYE 150501P00032000 P 05/01/15 32.0 0.30 0.75
FEYE 150501P00032500 P 05/01/15 32.5 0.25 0.85
FEYE 150501P00033000 P 05/01/15 33.0 0.45 0.85
FEYE 150501P00033500 P 05/01/15 33.5 0.60 0.95
FEYE 150501P00034000 P 05/01/15 34.0 0.70 0.85
FEYE 150501P00034500 P 05/01/15 34.5 0.80 1.05
FEYE 150501P00035000 P 05/01/15 35.0 0.90 1.10
FEYE 150501P00035500 P 05/01/15 35.5 1.00 1.25
FEYE 150501P00036000 P 05/01/15 36.0 1.15 1.40
FEYE 150501P00036500 P 05/01/15 36.5 1.30 1.55
FEYE 150501P00037000 P 05/01/15 37.0 1.45 1.75
FEYE 150501P00037500 P 05/01/15 37.5 1.65 1.95
FEYE 150501P00038000 P 05/01/15 38.0 1.85 2.25
FEYE 150501P00038500 P 05/01/15 38.5 2.10 2.40
FEYE 150501P00039000 P 05/01/15 39.0 2.30 2.60
FEYE 150501P00039500 P 05/01/15 39.5 2.55 2.85
FEYE 150501P00040000 P 05/01/15 40.0 2.85 3.20
FEYE 150501P00040500 P 05/01/15 40.5 3.10 3.50
FEYE 150501P00041000 P 05/01/15 41.0 3.40 3.70
FEYE 150501P00041500 P 05/01/15 41.5 3.70 4.10
FEYE 150501P00042000 P 05/01/15 42.0 4.00 4.40
FEYE 150501P00042500 P 05/01/15 42.5 4.20 4.70
FEYE 150501P00043000 P 05/01/15 43.0 4.70 5.10
FEYE 150501P00043500 P 05/01/15 43.5 5.00 6.30
FEYE 150501P00044000 P 05/01/15 44.0 5.40 6.70
FEYE 150501P00044500 P 05/01/15 44.5 5.80 6.20
FEYE 150501P00045000 P 05/01/15 45.0 6.10 6.60
FEYE 150501P00045500 P 05/01/15 45.5 6.40 7.10
FEYE 150501P00046000 P 05/01/15 46.0 6.80 7.60
FEYE 150501P00046500 P 05/01/15 46.5 7.20 8.00
FEYE 150501P00047000 P 05/01/15 47.0 7.60 8.50
FEYE 150501P00047500 P 05/01/15 47.5 7.10 10.20
FEYE 150501P00048000 P 05/01/15 48.0 8.40 9.50
FEYE 150501P00048500 P 05/01/15 48.5 8.00 11.20
FEYE 150501P00049000 P 05/01/15 49.0 8.50 11.60
FEYE 150501P00049500 P 05/01/15 49.5 9.20 11.60
FEYE 150501P00050000 P 05/01/15 50.0 9.40 12.00
FEYE 150501P00050500 P 05/01/15 50.5 9.90 11.50
FEYE 150508C00029000 C 05/08/15 29.0 8.70 12.10
FEYE 150508C00030000 C 05/08/15 30.0 7.90 11.20
FEYE 150508C00030500 C 05/08/15 30.5 7.30 10.70
FEYE 150508C00031000 C 05/08/15 31.0 6.90 10.30
FEYE 150508C00031500 C 05/08/15 31.5 6.50 9.90
FEYE 150508C00032000 C 05/08/15 32.0 6.90 8.80
FEYE 150508C00032500 C 05/08/15 32.5 6.40 8.50
FEYE 150508C00033000 C 05/08/15 33.0 6.10 7.90
FEYE 150508C00033500 C 05/08/15 33.5 5.80 7.50
FEYE 150508C00034000 C 05/08/15 34.0 5.40 7.10
FEYE 150508C00034500 C 05/08/15 34.5 5.00 6.90
FEYE 150508C00035000 C 05/08/15 35.0 5.40 6.50
FEYE 150508C00035500 C 05/08/15 35.5 4.30 6.00
FEYE 150508C00036000 C 05/08/15 36.0 4.20 5.60
FEYE 150508C00036500 C 05/08/15 36.5 4.70 5.30
FEYE 150508C00037000 C 05/08/15 37.0 4.40 4.90
FEYE 150508C00037500 C 05/08/15 37.5 4.10 4.60
FEYE 150508C00038000 C 05/08/15 38.0 3.80 4.30
FEYE 150508C00038500 C 05/08/15 38.5 3.50 4.00
FEYE 150508C00039000 C 05/08/15 39.0 3.30 3.70
FEYE 150508C00039500 C 05/08/15 39.5 3.00 3.50
FEYE 150508C00040000 C 05/08/15 40.0 2.80 3.10
FEYE 150508C00040500 C 05/08/15 40.5 2.60 2.95
FEYE 150508C00041000 C 05/08/15 41.0 2.40 2.80
FEYE 150508C00041500 C 05/08/15 41.5 2.20 2.50
FEYE 150508C00042000 C 05/08/15 42.0 2.00 2.25
FEYE 150508C00042500 C 05/08/15 42.5 1.85 2.20
FEYE 150508C00043000 C 05/08/15 43.0 1.70 1.95
FEYE 150508C00043500 C 05/08/15 43.5 1.55 1.85
FEYE 150508C00044000 C 05/08/15 44.0 1.40 1.70
FEYE 150508C00044500 C 05/08/15 44.5 1.25 1.60
FEYE 150508C00045000 C 05/08/15 45.0 1.15 1.40
FEYE 150508C00045500 C 05/08/15 45.5 1.00 1.30
FEYE 150508C00046000 C 05/08/15 46.0 0.90 1.15
FEYE 150508C00046500 C 05/08/15 46.5 0.85 1.10
FEYE 150508C00047000 C 05/08/15 47.0 0.70 1.05
FEYE 150508C00047500 C 05/08/15 47.5 0.60 1.00
FEYE 150508C00048000 C 05/08/15 48.0 0.60 0.90
FEYE 150508C00048500 C 05/08/15 48.5 0.25 0.90
FEYE 150508C00049000 C 05/08/15 49.0 0.20 0.85
FEYE 150508C00050000 C 05/08/15 50.0 0.10 0.65
FEYE 150508P00029000 P 05/08/15 29.0 0.00 0.60
FEYE 150508P00030000 P 05/08/15 30.0 0.05 0.65
FEYE 150508P00030500 P 05/08/15 30.5 0.10 0.70
FEYE 150508P00031000 P 05/08/15 31.0 0.05 0.85
FEYE 150508P00031500 P 05/08/15 31.5 0.20 0.85
FEYE 150508P00032000 P 05/08/15 32.0 0.25 1.05
FEYE 150508P00032500 P 05/08/15 32.5 0.45 1.05
FEYE 150508P00033000 P 05/08/15 33.0 0.50 1.15
FEYE 150508P00033500 P 05/08/15 33.5 0.60 1.30
FEYE 150508P00034000 P 05/08/15 34.0 0.75 1.15
FEYE 150508P00034500 P 05/08/15 34.5 0.85 1.10
FEYE 150508P00035000 P 05/08/15 35.0 0.95 1.50
FEYE 150508P00035500 P 05/08/15 35.5 1.10 1.60
FEYE 150508P00036000 P 05/08/15 36.0 1.35 1.50
FEYE 150508P00036500 P 05/08/15 36.5 1.45 1.90
FEYE 150508P00037000 P 05/08/15 37.0 1.60 2.00
FEYE 150508P00037500 P 05/08/15 37.5 1.80 2.10
FEYE 150508P00038000 P 05/08/15 38.0 2.10 2.25
FEYE 150508P00038500 P 05/08/15 38.5 2.25 2.55
FEYE 150508P00039000 P 05/08/15 39.0 2.50 2.85
FEYE 150508P00039500 P 05/08/15 39.5 2.70 3.10
FEYE 150508P00040000 P 05/08/15 40.0 3.00 3.30
FEYE 150508P00040500 P 05/08/15 40.5 3.30 3.70
FEYE 150508P00041000 P 05/08/15 41.0 3.60 3.90
FEYE 150508P00041500 P 05/08/15 41.5 3.90 4.50
FEYE 150508P00042000 P 05/08/15 42.0 4.20 4.80
FEYE 150508P00042500 P 05/08/15 42.5 4.50 5.20
FEYE 150508P00043000 P 05/08/15 43.0 4.80 5.50
FEYE 150508P00043500 P 05/08/15 43.5 5.10 6.50
FEYE 150508P00044000 P 05/08/15 44.0 5.50 6.40
FEYE 150508P00044500 P 05/08/15 44.5 5.80 6.20
FEYE 150508P00045000 P 05/08/15 45.0 6.30 6.70
FEYE 150508P00045500 P 05/08/15 45.5 6.50 7.10
FEYE 150508P00046000 P 05/08/15 46.0 6.70 7.60
FEYE 150508P00046500 P 05/08/15 46.5 7.20 8.10
FEYE 150508P00047000 P 05/08/15 47.0 7.70 8.60
FEYE 150508P00047500 P 05/08/15 47.5 7.30 9.10
FEYE 150508P00048000 P 05/08/15 48.0 7.70 9.60
FEYE 150508P00048500 P 05/08/15 48.5 8.20 10.10
FEYE 150508P00049000 P 05/08/15 49.0 8.60 11.80
FEYE 150508P00050000 P 05/08/15 50.0 9.50 11.00
FEYE 150515C00030000 C 05/15/15 30.0 10.00 10.50
FEYE 150515C00031000 C 05/15/15 31.0 8.20 9.80
FEYE 150515C00032000 C 05/15/15 32.0 7.40 8.80
FEYE 150515C00033000 C 05/15/15 33.0 7.30 7.80
FEYE 150515C00034000 C 05/15/15 34.0 6.60 7.00
FEYE 150515C00035000 C 05/15/15 35.0 5.90 6.20
FEYE 150515C00036000 C 05/15/15 36.0 5.20 5.60
FEYE 150515C00037000 C 05/15/15 37.0 4.60 4.90
FEYE 150515C00038000 C 05/15/15 38.0 4.00 4.30
FEYE 150515C00039000 C 05/15/15 39.0 3.50 3.80
FEYE 150515C00040000 C 05/15/15 40.0 3.00 3.20
FEYE 150515C00041000 C 05/15/15 41.0 2.60 2.80
FEYE 150515C00042000 C 05/15/15 42.0 2.25 2.40
FEYE 150515C00043000 C 05/15/15 43.0 1.90 2.00
FEYE 150515C00044000 C 05/15/15 44.0 1.55 1.80
FEYE 150515C00045000 C 05/15/15 45.0 1.30 1.50
FEYE 150515C00046000 C 05/15/15 46.0 1.10 1.25
FEYE 150515C00047000 C 05/15/15 47.0 0.90 1.05
FEYE 150515C00048000 C 05/15/15 48.0 0.75 0.90
FEYE 150515C00049000 C 05/15/15 49.0 0.55 0.75
FEYE 150515C00050000 C 05/15/15 50.0 0.50 0.65
FEYE 150515C00055000 C 05/15/15 55.0 0.10 0.30
FEYE 150515C00060000 C 05/15/15 60.0 0.00 0.15
FEYE 150515P00030000 P 05/15/15 30.0 0.25 0.40
FEYE 150515P00031000 P 05/15/15 31.0 0.35 0.55
FEYE 150515P00032000 P 05/15/15 32.0 0.50 0.70
FEYE 150515P00033000 P 05/15/15 33.0 0.70 0.85
FEYE 150515P00034000 P 05/15/15 34.0 0.90 1.10
FEYE 150515P00035000 P 05/15/15 35.0 1.15 1.40
FEYE 150515P00036000 P 05/15/15 36.0 1.50 1.65
FEYE 150515P00037000 P 05/15/15 37.0 1.75 2.05
FEYE 150515P00038000 P 05/15/15 38.0 2.25 2.45
FEYE 150515P00039000 P 05/15/15 39.0 2.70 2.95
FEYE 150515P00040000 P 05/15/15 40.0 3.20 3.50
FEYE 150515P00041000 P 05/15/15 41.0 3.70 4.00
FEYE 150515P00042000 P 05/15/15 42.0 4.30 4.70
FEYE 150515P00043000 P 05/15/15 43.0 5.00 5.30
FEYE 150515P00044000 P 05/15/15 44.0 5.70 6.10
FEYE 150515P00045000 P 05/15/15 45.0 6.40 6.80
FEYE 150515P00046000 P 05/15/15 46.0 7.20 7.60
FEYE 150515P00047000 P 05/15/15 47.0 8.00 8.40
FEYE 150515P00048000 P 05/15/15 48.0 8.80 9.30
FEYE 150515P00049000 P 05/15/15 49.0 9.70 10.10
FEYE 150515P00050000 P 05/15/15 50.0 10.60 11.00
FEYE 150515P00055000 P 05/15/15 55.0 14.90 16.80
FEYE 150515P00060000 P 05/15/15 60.0 19.80 20.80
FEYE 150619C00014000 C 06/19/15 14.0 23.60 26.70
FEYE 150619C00015000 C 06/19/15 15.0 23.20 25.60
FEYE 150619C00016000 C 06/19/15 16.0 22.20 24.60
FEYE 150619C00017000 C 06/19/15 17.0 21.10 23.40
FEYE 150619C00018000 C 06/19/15 18.0 20.20 22.30
FEYE 150619C00019000 C 06/19/15 19.0 19.40 21.30
FEYE 150619C00020000 C 06/19/15 20.0 18.40 20.20
FEYE 150619C00021000 C 06/19/15 21.0 17.50 19.30
FEYE 150619C00022000 C 06/19/15 22.0 16.50 18.40
FEYE 150619C00023000 C 06/19/15 23.0 15.50 17.40
FEYE 150619C00024000 C 06/19/15 24.0 14.50 16.40
FEYE 150619C00025000 C 06/19/15 25.0 13.60 15.50
FEYE 150619C00026000 C 06/19/15 26.0 12.60 14.50
FEYE 150619C00027000 C 06/19/15 27.0 11.70 13.50
FEYE 150619C00028000 C 06/19/15 28.0 10.80 12.60
FEYE 150619C00029000 C 06/19/15 29.0 11.10 11.70
FEYE 150619C00030000 C 06/19/15 30.0 9.40 10.90
FEYE 150619C00031000 C 06/19/15 31.0 8.60 10.00
FEYE 150619C00032000 C 06/19/15 32.0 8.50 9.00
FEYE 150619C00033000 C 06/19/15 33.0 7.80 8.20
FEYE 150619C00034000 C 06/19/15 34.0 7.10 7.50
FEYE 150619C00035000 C 06/19/15 35.0 6.40 6.80
FEYE 150619C00036000 C 06/19/15 36.0 5.70 6.10
FEYE 150619C00037000 C 06/19/15 37.0 5.10 5.50
FEYE 150619C00038000 C 06/19/15 38.0 4.60 5.00
FEYE 150619C00039000 C 06/19/15 39.0 4.10 4.40
FEYE 150619C00040000 C 06/19/15 40.0 3.70 3.90
FEYE 150619C00041000 C 06/19/15 41.0 3.20 3.50
FEYE 150619C00042000 C 06/19/15 42.0 2.85 3.10
FEYE 150619C00043000 C 06/19/15 43.0 2.50 2.80
FEYE 150619C00044000 C 06/19/15 44.0 2.20 2.40
FEYE 150619C00045000 C 06/19/15 45.0 2.00 2.05
FEYE 150619C00046000 C 06/19/15 46.0 1.65 1.85
FEYE 150619C00047000 C 06/19/15 47.0 1.30 1.65
FEYE 150619C00048000 C 06/19/15 48.0 1.20 1.40
FEYE 150619C00049000 C 06/19/15 49.0 1.05 1.25
FEYE 150619C00050000 C 06/19/15 50.0 0.90 1.05
FEYE 150619C00055000 C 06/19/15 55.0 0.35 0.55
FEYE 150619C00060000 C 06/19/15 60.0 0.15 0.25
FEYE 150619C00065000 C 06/19/15 65.0 0.10 0.15
FEYE 150619P00014000 P 06/19/15 14.0 0.00 0.05
FEYE 150619P00015000 P 06/19/15 15.0 0.00 0.05
FEYE 150619P00016000 P 06/19/15 16.0 0.00 0.05
FEYE 150619P00017000 P 06/19/15 17.0 0.00 0.05
FEYE 150619P00018000 P 06/19/15 18.0 0.00 0.05
FEYE 150619P00019000 P 06/19/15 19.0 0.00 0.05
FEYE 150619P00020000 P 06/19/15 20.0 0.00 0.05
FEYE 150619P00021000 P 06/19/15 21.0 0.00 0.10
FEYE 150619P00022000 P 06/19/15 22.0 0.00 0.10
FEYE 150619P00023000 P 06/19/15 23.0 0.00 0.10
FEYE 150619P00024000 P 06/19/15 24.0 0.05 0.15
FEYE 150619P00025000 P 06/19/15 25.0 0.05 0.20
FEYE 150619P00026000 P 06/19/15 26.0 0.10 0.25
FEYE 150619P00027000 P 06/19/15 27.0 0.15 0.35
FEYE 150619P00028000 P 06/19/15 28.0 0.25 0.45
FEYE 150619P00029000 P 06/19/15 29.0 0.35 0.55
FEYE 150619P00030000 P 06/19/15 30.0 0.50 0.60
FEYE 150619P00031000 P 06/19/15 31.0 0.65 0.90
FEYE 150619P00032000 P 06/19/15 32.0 0.80 1.05
FEYE 150619P00033000 P 06/19/15 33.0 1.05 1.35
FEYE 150619P00034000 P 06/19/15 34.0 1.30 1.60
FEYE 150619P00035000 P 06/19/15 35.0 1.65 1.80
FEYE 150619P00036000 P 06/19/15 36.0 2.00 2.20
FEYE 150619P00037000 P 06/19/15 37.0 2.40 2.60
FEYE 150619P00038000 P 06/19/15 38.0 2.75 3.10
FEYE 150619P00039000 P 06/19/15 39.0 3.30 3.60
FEYE 150619P00040000 P 06/19/15 40.0 3.80 4.10
FEYE 150619P00041000 P 06/19/15 41.0 4.40 4.70
FEYE 150619P00042000 P 06/19/15 42.0 5.00 5.30
FEYE 150619P00043000 P 06/19/15 43.0 5.60 5.90
FEYE 150619P00044000 P 06/19/15 44.0 6.20 6.60
FEYE 150619P00045000 P 06/19/15 45.0 7.00 7.40
FEYE 150619P00046000 P 06/19/15 46.0 7.70 8.10
FEYE 150619P00047000 P 06/19/15 47.0 8.50 8.90
FEYE 150619P00048000 P 06/19/15 48.0 9.20 9.70
FEYE 150619P00049000 P 06/19/15 49.0 10.00 10.50
FEYE 150619P00050000 P 06/19/15 50.0 10.90 11.40
FEYE 150619P00055000 P 06/19/15 55.0 15.20 16.30
FEYE 150619P00060000 P 06/19/15 60.0 19.80 22.00
FEYE 150619P00065000 P 06/19/15 65.0 24.60 26.90
FEYE 150918C00017000 C 09/18/15 17.0 21.30 23.50
FEYE 150918C00018000 C 09/18/15 18.0 20.30 22.50
FEYE 150918C00019000 C 09/18/15 19.0 19.50 21.50
FEYE 150918C00020000 C 09/18/15 20.0 18.60 20.60
FEYE 150918C00021000 C 09/18/15 21.0 17.60 19.60
FEYE 150918C00022000 C 09/18/15 22.0 16.70 18.70
FEYE 150918C00023000 C 09/18/15 23.0 15.80 17.70
FEYE 150918C00024000 C 09/18/15 24.0 14.90 16.80
FEYE 150918C00025000 C 09/18/15 25.0 14.00 16.00
FEYE 150918C00026000 C 09/18/15 26.0 13.20 15.20
FEYE 150918C00027000 C 09/18/15 27.0 12.30 14.30
FEYE 150918C00028000 C 09/18/15 28.0 11.50 13.40
FEYE 150918C00029000 C 09/18/15 29.0 10.80 12.60
FEYE 150918C00030000 C 09/18/15 30.0 11.10 11.60
FEYE 150918C00031000 C 09/18/15 31.0 10.40 10.90
FEYE 150918C00032000 C 09/18/15 32.0 9.70 10.20
FEYE 150918C00033000 C 09/18/15 33.0 9.00 9.50
FEYE 150918C00034000 C 09/18/15 34.0 8.30 8.90
FEYE 150918C00035000 C 09/18/15 35.0 7.70 8.20
FEYE 150918C00036000 C 09/18/15 36.0 7.10 7.70
FEYE 150918C00037000 C 09/18/15 37.0 6.60 7.10
FEYE 150918C00038000 C 09/18/15 38.0 6.10 6.60
FEYE 150918C00039000 C 09/18/15 39.0 5.60 6.10
FEYE 150918C00040000 C 09/18/15 40.0 5.20 5.60
FEYE 150918C00041000 C 09/18/15 41.0 4.70 5.20
FEYE 150918C00042000 C 09/18/15 42.0 4.30 4.80
FEYE 150918C00043000 C 09/18/15 43.0 3.90 4.40
FEYE 150918C00044000 C 09/18/15 44.0 3.60 4.00
FEYE 150918C00045000 C 09/18/15 45.0 3.30 3.70
FEYE 150918C00046000 C 09/18/15 46.0 2.90 3.40
FEYE 150918C00047000 C 09/18/15 47.0 2.65 3.10
FEYE 150918C00048000 C 09/18/15 48.0 2.40 2.85
FEYE 150918C00049000 C 09/18/15 49.0 2.15 2.60
FEYE 150918C00050000 C 09/18/15 50.0 1.90 2.35
FEYE 150918C00055000 C 09/18/15 55.0 1.10 1.45
FEYE 150918C00060000 C 09/18/15 60.0 0.55 0.90
FEYE 150918C00065000 C 09/18/15 65.0 0.30 0.55
FEYE 150918P00017000 P 09/18/15 17.0 0.00 0.10
FEYE 150918P00018000 P 09/18/15 18.0 0.00 0.15
FEYE 150918P00019000 P 09/18/15 19.0 0.05 0.15
FEYE 150918P00020000 P 09/18/15 20.0 0.10 0.20
FEYE 150918P00021000 P 09/18/15 21.0 0.15 0.25
FEYE 150918P00022000 P 09/18/15 22.0 0.15 0.35
FEYE 150918P00023000 P 09/18/15 23.0 0.25 0.40
FEYE 150918P00024000 P 09/18/15 24.0 0.30 0.55
FEYE 150918P00025000 P 09/18/15 25.0 0.45 0.65
FEYE 150918P00026000 P 09/18/15 26.0 0.55 0.80
FEYE 150918P00027000 P 09/18/15 27.0 0.70 1.00
FEYE 150918P00028000 P 09/18/15 28.0 0.90 1.20
FEYE 150918P00029000 P 09/18/15 29.0 1.10 1.40
FEYE 150918P00030000 P 09/18/15 30.0 1.35 1.65
FEYE 150918P00031000 P 09/18/15 31.0 1.60 1.95
FEYE 150918P00032000 P 09/18/15 32.0 1.95 2.15
FEYE 150918P00033000 P 09/18/15 33.0 2.25 2.55
FEYE 150918P00034000 P 09/18/15 34.0 2.60 2.85
FEYE 150918P00035000 P 09/18/15 35.0 2.95 3.30
FEYE 150918P00036000 P 09/18/15 36.0 3.40 3.70
FEYE 150918P00037000 P 09/18/15 37.0 3.80 4.10
FEYE 150918P00038000 P 09/18/15 38.0 4.30 4.60
FEYE 150918P00039000 P 09/18/15 39.0 4.70 5.10
FEYE 150918P00040000 P 09/18/15 40.0 5.30 5.70
FEYE 150918P00041000 P 09/18/15 41.0 5.80 6.20
FEYE 150918P00042000 P 09/18/15 42.0 6.40 6.80
FEYE 150918P00043000 P 09/18/15 43.0 7.00 7.50
FEYE 150918P00044000 P 09/18/15 44.0 7.70 8.10
FEYE 150918P00045000 P 09/18/15 45.0 8.30 8.80
FEYE 150918P00046000 P 09/18/15 46.0 9.00 9.50
FEYE 150918P00047000 P 09/18/15 47.0 9.70 10.20
FEYE 150918P00048000 P 09/18/15 48.0 10.40 11.00
FEYE 150918P00049000 P 09/18/15 49.0 11.20 11.70
FEYE 150918P00050000 P 09/18/15 50.0 11.90 12.50
FEYE 150918P00055000 P 09/18/15 55.0 16.10 16.70
FEYE 150918P00060000 P 09/18/15 60.0 20.40 22.50
FEYE 150918P00065000 P 09/18/15 65.0 25.00 27.20
FEYE 160115C00015000 C 01/15/16 15.0 22.70 26.30
FEYE 160115C00018000 C 01/15/16 18.0 19.70 23.40
FEYE 160115C00020000 C 01/15/16 20.0 19.80 21.00
FEYE 160115C00023000 C 01/15/16 23.0 15.50 18.70
FEYE 160115C00025000 C 01/15/16 25.0 14.60 17.10
FEYE 160115C00028000 C 01/15/16 28.0 13.50 14.10
FEYE 160115C00030000 C 01/15/16 30.0 12.10 12.70
FEYE 160115C00032000 C 01/15/16 32.0 10.80 11.40
FEYE 160115C00035000 C 01/15/16 35.0 9.00 9.50
FEYE 160115C00037000 C 01/15/16 37.0 7.90 8.60
FEYE 160115C00040000 C 01/15/16 40.0 6.70 7.00
FEYE 160115C00042000 C 01/15/16 42.0 5.70 6.30
FEYE 160115C00045000 C 01/15/16 45.0 4.70 5.10
FEYE 160115C00047000 C 01/15/16 47.0 4.10 4.60
FEYE 160115C00050000 C 01/15/16 50.0 3.30 3.70
FEYE 160115C00055000 C 01/15/16 55.0 2.25 2.55
FEYE 160115C00060000 C 01/15/16 60.0 1.40 1.80
FEYE 160115C00065000 C 01/15/16 65.0 0.85 1.25
FEYE 160115P00015000 P 01/15/16 15.0 0.00 0.15
FEYE 160115P00018000 P 01/15/16 18.0 0.15 0.30
FEYE 160115P00020000 P 01/15/16 20.0 0.30 0.50
FEYE 160115P00023000 P 01/15/16 23.0 0.65 0.95
FEYE 160115P00025000 P 01/15/16 25.0 1.00 1.35
FEYE 160115P00028000 P 01/15/16 28.0 1.75 2.05
FEYE 160115P00030000 P 01/15/16 30.0 2.35 2.65
FEYE 160115P00032000 P 01/15/16 32.0 3.00 3.30
FEYE 160115P00035000 P 01/15/16 35.0 4.20 4.60
FEYE 160115P00037000 P 01/15/16 37.0 5.10 5.50
FEYE 160115P00040000 P 01/15/16 40.0 6.70 7.00
FEYE 160115P00042000 P 01/15/16 42.0 7.80 8.30
FEYE 160115P00045000 P 01/15/16 45.0 9.70 10.20
FEYE 160115P00047000 P 01/15/16 47.0 11.00 11.60
FEYE 160115P00050000 P 01/15/16 50.0 13.20 13.80
FEYE 160115P00055000 P 01/15/16 55.0 17.00 17.70
FEYE 160115P00060000 P 01/15/16 60.0 21.30 22.00
FEYE 160115P00065000 P 01/15/16 65.0 25.80 26.40
FEYE 170120C00015000 C 01/20/17 15.0 23.40 26.80
FEYE 170120C00018000 C 01/20/17 18.0 20.90 24.40
FEYE 170120C00020000 C 01/20/17 20.0 20.20 22.80
FEYE 170120C00023000 C 01/20/17 23.0 18.50 21.20
FEYE 170120C00025000 C 01/20/17 25.0 17.50 19.20
FEYE 170120C00028000 C 01/20/17 28.0 15.80 16.90
FEYE 170120C00030000 C 01/20/17 30.0 14.60 15.70
FEYE 170120C00032000 C 01/20/17 32.0 13.30 14.50
FEYE 170120C00035000 C 01/20/17 35.0 12.10 13.00
FEYE 170120C00037000 C 01/20/17 37.0 11.20 12.00
FEYE 170120C00040000 C 01/20/17 40.0 9.80 10.70
FEYE 170120C00042000 C 01/20/17 42.0 9.10 9.90
FEYE 170120C00045000 C 01/20/17 45.0 7.90 8.90
FEYE 170120C00047000 C 01/20/17 47.0 7.30 8.30
FEYE 170120C00050000 C 01/20/17 50.0 6.80 7.40
FEYE 170120C00055000 C 01/20/17 55.0 5.10 6.00
FEYE 170120C00060000 C 01/20/17 60.0 4.10 4.90
FEYE 170120C00065000 C 01/20/17 65.0 3.20 4.00
FEYE 170120P00015000 P 01/20/17 15.0 0.55 0.80
FEYE 170120P00018000 P 01/20/17 18.0 1.00 1.35
FEYE 170120P00020000 P 01/20/17 20.0 1.45 1.80
FEYE 170120P00023000 P 01/20/17 23.0 2.20 2.65
FEYE 170120P00025000 P 01/20/17 25.0 2.80 3.10
FEYE 170120P00028000 P 01/20/17 28.0 3.90 4.40
FEYE 170120P00030000 P 01/20/17 30.0 4.70 5.20
FEYE 170120P00032000 P 01/20/17 32.0 5.40 6.10
FEYE 170120P00035000 P 01/20/17 35.0 6.90 7.50
FEYE 170120P00037000 P 01/20/17 37.0 7.90 8.60
FEYE 170120P00040000 P 01/20/17 40.0 9.70 10.30
FEYE 170120P00042000 P 01/20/17 42.0 10.90 11.50
FEYE 170120P00045000 P 01/20/17 45.0 12.60 13.40
FEYE 170120P00047000 P 01/20/17 47.0 14.10 14.70
FEYE 170120P00050000 P 01/20/17 50.0 16.10 16.80
FEYE 170120P00055000 P 01/20/17 55.0 19.60 20.60
FEYE 170120P00060000 P 01/20/17 60.0 23.50 24.50
FEYE 170120P00065000 P 01/20/17 65.0 27.70 28.70

OPRA data is delayed 15 minutes.