Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Fireeye Inc (FEYE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FEYE 141107C00017500 C 11/07/14 17.5 15.70 17.70
FEYE 141107C00020000 C 11/07/14 20.0 13.50 14.60
FEYE 141107C00021000 C 11/07/14 21.0 12.50 13.60
FEYE 141107C00022000 C 11/07/14 22.0 11.40 12.60
FEYE 141107C00022500 C 11/07/14 22.5 10.90 12.10
FEYE 141107C00023000 C 11/07/14 23.0 10.40 11.60
FEYE 141107C00023500 C 11/07/14 23.5 9.90 11.10
FEYE 141107C00024000 C 11/07/14 24.0 9.40 10.60
FEYE 141107C00024500 C 11/07/14 24.5 9.10 10.10
FEYE 141107C00025000 C 11/07/14 25.0 8.60 9.70
FEYE 141107C00025500 C 11/07/14 25.5 8.10 9.20
FEYE 141107C00026000 C 11/07/14 26.0 7.60 8.70
FEYE 141107C00026500 C 11/07/14 26.5 7.20 8.30
FEYE 141107C00027000 C 11/07/14 27.0 6.70 7.80
FEYE 141107C00027500 C 11/07/14 27.5 6.20 6.90
FEYE 141107C00028000 C 11/07/14 28.0 5.80 6.90
FEYE 141107C00028500 C 11/07/14 28.5 5.40 6.40
FEYE 141107C00029000 C 11/07/14 29.0 5.20 5.90
FEYE 141107C00029500 C 11/07/14 29.5 4.80 5.50
FEYE 141107C00030000 C 11/07/14 30.0 4.50 4.90
FEYE 141107C00030500 C 11/07/14 30.5 4.10 4.70
FEYE 141107C00031000 C 11/07/14 31.0 3.70 4.10
FEYE 141107C00031500 C 11/07/14 31.5 3.40 4.00
FEYE 141107C00032000 C 11/07/14 32.0 3.10 3.30
FEYE 141107C00032500 C 11/07/14 32.5 2.70 3.20
FEYE 141107C00033000 C 11/07/14 33.0 2.50 2.70
FEYE 141107C00033500 C 11/07/14 33.5 2.25 2.45
FEYE 141107C00034000 C 11/07/14 34.0 2.05 2.15
FEYE 141107C00034500 C 11/07/14 34.5 1.80 1.95
FEYE 141107C00035000 C 11/07/14 35.0 1.60 1.70
FEYE 141107C00035500 C 11/07/14 35.5 1.40 1.55
FEYE 141107C00036000 C 11/07/14 36.0 1.20 1.40
FEYE 141107C00036500 C 11/07/14 36.5 1.05 1.30
FEYE 141107C00037000 C 11/07/14 37.0 1.00 1.05
FEYE 141107C00037500 C 11/07/14 37.5 0.85 1.00
FEYE 141107C00038000 C 11/07/14 38.0 0.70 0.90
FEYE 141107C00038500 C 11/07/14 38.5 0.60 0.80
FEYE 141107C00039000 C 11/07/14 39.0 0.50 0.80
FEYE 141107C00039500 C 11/07/14 39.5 0.40 0.70
FEYE 141107C00040000 C 11/07/14 40.0 0.40 0.55
FEYE 141107C00040500 C 11/07/14 40.5 0.35 0.50
FEYE 141107C00041000 C 11/07/14 41.0 0.10 0.50
FEYE 141107C00041500 C 11/07/14 41.5 0.15 0.45
FEYE 141107C00042000 C 11/07/14 42.0 0.25 0.40
FEYE 141107C00042500 C 11/07/14 42.5 0.15 0.30
FEYE 141107C00043000 C 11/07/14 43.0 0.10 0.30
FEYE 141107C00043500 C 11/07/14 43.5 0.10 0.30
FEYE 141107C00044000 C 11/07/14 44.0 0.05 0.30
FEYE 141107C00045000 C 11/07/14 45.0 0.05 0.25
FEYE 141107C00050000 C 11/07/14 50.0 0.00 0.10
FEYE 141107P00017500 P 11/07/14 17.5 0.00 0.05
FEYE 141107P00020000 P 11/07/14 20.0 0.00 0.05
FEYE 141107P00021000 P 11/07/14 21.0 0.00 0.05
FEYE 141107P00022000 P 11/07/14 22.0 0.00 0.10
FEYE 141107P00022500 P 11/07/14 22.5 0.00 0.10
FEYE 141107P00023000 P 11/07/14 23.0 0.00 0.10
FEYE 141107P00023500 P 11/07/14 23.5 0.00 0.10
FEYE 141107P00024000 P 11/07/14 24.0 0.00 0.10
FEYE 141107P00024500 P 11/07/14 24.5 0.00 0.15
FEYE 141107P00025000 P 11/07/14 25.0 0.00 0.15
FEYE 141107P00025500 P 11/07/14 25.5 0.00 0.15
FEYE 141107P00026000 P 11/07/14 26.0 0.10 0.20
FEYE 141107P00026500 P 11/07/14 26.5 0.05 0.20
FEYE 141107P00027000 P 11/07/14 27.0 0.15 0.25
FEYE 141107P00027500 P 11/07/14 27.5 0.15 0.40
FEYE 141107P00028000 P 11/07/14 28.0 0.20 0.35
FEYE 141107P00028500 P 11/07/14 28.5 0.25 0.45
FEYE 141107P00029000 P 11/07/14 29.0 0.40 0.50
FEYE 141107P00029500 P 11/07/14 29.5 0.40 0.65
FEYE 141107P00030000 P 11/07/14 30.0 0.60 0.70
FEYE 141107P00030500 P 11/07/14 30.5 0.70 0.85
FEYE 141107P00031000 P 11/07/14 31.0 0.85 1.00
FEYE 141107P00031500 P 11/07/14 31.5 0.95 1.15
FEYE 141107P00032000 P 11/07/14 32.0 1.15 1.30
FEYE 141107P00032500 P 11/07/14 32.5 1.30 1.55
FEYE 141107P00033000 P 11/07/14 33.0 1.60 1.75
FEYE 141107P00033500 P 11/07/14 33.5 1.80 2.00
FEYE 141107P00034000 P 11/07/14 34.0 2.10 2.20
FEYE 141107P00034500 P 11/07/14 34.5 2.20 2.50
FEYE 141107P00035000 P 11/07/14 35.0 2.50 2.85
FEYE 141107P00035500 P 11/07/14 35.5 2.70 3.20
FEYE 141107P00036000 P 11/07/14 36.0 3.00 3.50
FEYE 141107P00036500 P 11/07/14 36.5 3.30 3.90
FEYE 141107P00037000 P 11/07/14 37.0 3.70 4.20
FEYE 141107P00037500 P 11/07/14 37.5 4.00 4.60
FEYE 141107P00038000 P 11/07/14 38.0 4.40 5.00
FEYE 141107P00038500 P 11/07/14 38.5 4.70 5.40
FEYE 141107P00039000 P 11/07/14 39.0 5.10 5.80
FEYE 141107P00039500 P 11/07/14 39.5 5.60 6.30
FEYE 141107P00040000 P 11/07/14 40.0 6.00 6.70
FEYE 141107P00040500 P 11/07/14 40.5 6.40 7.50
FEYE 141107P00041000 P 11/07/14 41.0 6.80 7.90
FEYE 141107P00041500 P 11/07/14 41.5 7.30 8.40
FEYE 141107P00042000 P 11/07/14 42.0 7.70 8.80
FEYE 141107P00042500 P 11/07/14 42.5 8.20 9.20
FEYE 141107P00043000 P 11/07/14 43.0 8.70 9.70
FEYE 141107P00043500 P 11/07/14 43.5 9.10 10.20
FEYE 141107P00044000 P 11/07/14 44.0 9.60 10.70
FEYE 141107P00045000 P 11/07/14 45.0 10.50 11.60
FEYE 141107P00050000 P 11/07/14 50.0 15.50 16.50
FEYE 141114C00018000 C 11/14/14 18.0 15.50 16.90
FEYE 141114C00019000 C 11/14/14 19.0 14.50 15.90
FEYE 141114C00020000 C 11/14/14 20.0 13.40 14.60
FEYE 141114C00021000 C 11/14/14 21.0 12.30 13.70
FEYE 141114C00021500 C 11/14/14 21.5 11.80 13.20
FEYE 141114C00022000 C 11/14/14 22.0 11.50 12.70
FEYE 141114C00022500 C 11/14/14 22.5 11.00 12.10
FEYE 141114C00023000 C 11/14/14 23.0 10.40 11.60
FEYE 141114C00023500 C 11/14/14 23.5 10.10 11.10
FEYE 141114C00024000 C 11/14/14 24.0 9.60 10.70
FEYE 141114C00024500 C 11/14/14 24.5 9.00 10.20
FEYE 141114C00025000 C 11/14/14 25.0 8.60 9.70
FEYE 141114C00025500 C 11/14/14 25.5 8.10 9.20
FEYE 141114C00026000 C 11/14/14 26.0 7.70 8.80
FEYE 141114C00026500 C 11/14/14 26.5 7.20 8.30
FEYE 141114C00027000 C 11/14/14 27.0 6.80 7.90
FEYE 141114C00027500 C 11/14/14 27.5 6.30 7.40
FEYE 141114C00028000 C 11/14/14 28.0 5.90 6.90
FEYE 141114C00028500 C 11/14/14 28.5 5.80 6.40
FEYE 141114C00029000 C 11/14/14 29.0 5.40 6.00
FEYE 141114C00029500 C 11/14/14 29.5 5.00 5.60
FEYE 141114C00030000 C 11/14/14 30.0 4.60 5.00
FEYE 141114C00030500 C 11/14/14 30.5 4.20 4.80
FEYE 141114C00031000 C 11/14/14 31.0 3.90 4.40
FEYE 141114C00031500 C 11/14/14 31.5 3.50 4.10
FEYE 141114C00032000 C 11/14/14 32.0 3.20 3.70
FEYE 141114C00032500 C 11/14/14 32.5 2.95 3.20
FEYE 141114C00033000 C 11/14/14 33.0 2.65 2.95
FEYE 141114C00033500 C 11/14/14 33.5 2.40 2.75
FEYE 141114C00034000 C 11/14/14 34.0 2.15 2.45
FEYE 141114C00034500 C 11/14/14 34.5 1.95 2.25
FEYE 141114C00035000 C 11/14/14 35.0 1.75 1.95
FEYE 141114C00035500 C 11/14/14 35.5 1.55 1.85
FEYE 141114C00036000 C 11/14/14 36.0 1.35 1.75
FEYE 141114C00036500 C 11/14/14 36.5 1.20 1.40
FEYE 141114C00037000 C 11/14/14 37.0 1.05 1.30
FEYE 141114C00037500 C 11/14/14 37.5 0.90 1.25
FEYE 141114C00038000 C 11/14/14 38.0 0.80 1.05
FEYE 141114C00038500 C 11/14/14 38.5 0.60 1.05
FEYE 141114C00039000 C 11/14/14 39.0 0.65 0.80
FEYE 141114C00039500 C 11/14/14 39.5 0.50 0.80
FEYE 141114C00040000 C 11/14/14 40.0 0.50 0.70
FEYE 141114C00040500 C 11/14/14 40.5 0.30 0.65
FEYE 141114C00041000 C 11/14/14 41.0 0.20 0.60
FEYE 141114C00041500 C 11/14/14 41.5 0.15 0.50
FEYE 141114C00042000 C 11/14/14 42.0 0.25 0.45
FEYE 141114C00042500 C 11/14/14 42.5 0.10 0.40
FEYE 141114C00043000 C 11/14/14 43.0 0.05 0.35
FEYE 141114C00043500 C 11/14/14 43.5 0.15 0.35
FEYE 141114C00044000 C 11/14/14 44.0 0.10 0.30
FEYE 141114P00018000 P 11/14/14 18.0 0.00 0.10
FEYE 141114P00019000 P 11/14/14 19.0 0.00 0.10
FEYE 141114P00020000 P 11/14/14 20.0 0.00 0.10
FEYE 141114P00021000 P 11/14/14 21.0 0.00 0.10
FEYE 141114P00021500 P 11/14/14 21.5 0.00 0.10
FEYE 141114P00022000 P 11/14/14 22.0 0.00 0.10
FEYE 141114P00022500 P 11/14/14 22.5 0.00 0.10
FEYE 141114P00023000 P 11/14/14 23.0 0.00 0.10
FEYE 141114P00023500 P 11/14/14 23.5 0.00 0.15
FEYE 141114P00024000 P 11/14/14 24.0 0.00 0.15
FEYE 141114P00024500 P 11/14/14 24.5 0.00 0.15
FEYE 141114P00025000 P 11/14/14 25.0 0.05 0.20
FEYE 141114P00025500 P 11/14/14 25.5 0.05 0.25
FEYE 141114P00026000 P 11/14/14 26.0 0.10 0.30
FEYE 141114P00026500 P 11/14/14 26.5 0.10 0.35
FEYE 141114P00027000 P 11/14/14 27.0 0.15 0.40
FEYE 141114P00027500 P 11/14/14 27.5 0.20 0.45
FEYE 141114P00028000 P 11/14/14 28.0 0.25 0.55
FEYE 141114P00028500 P 11/14/14 28.5 0.35 0.60
FEYE 141114P00029000 P 11/14/14 29.0 0.40 0.70
FEYE 141114P00029500 P 11/14/14 29.5 0.50 0.80
FEYE 141114P00030000 P 11/14/14 30.0 0.60 0.95
FEYE 141114P00030500 P 11/14/14 30.5 0.75 1.05
FEYE 141114P00031000 P 11/14/14 31.0 0.90 1.20
FEYE 141114P00031500 P 11/14/14 31.5 1.00 1.35
FEYE 141114P00032000 P 11/14/14 32.0 1.20 1.50
FEYE 141114P00032500 P 11/14/14 32.5 1.35 1.70
FEYE 141114P00033000 P 11/14/14 33.0 1.60 1.90
FEYE 141114P00033500 P 11/14/14 33.5 1.75 2.20
FEYE 141114P00034000 P 11/14/14 34.0 2.00 2.45
FEYE 141114P00034500 P 11/14/14 34.5 2.25 2.70
FEYE 141114P00035000 P 11/14/14 35.0 2.55 3.00
FEYE 141114P00035500 P 11/14/14 35.5 2.85 3.30
FEYE 141114P00036000 P 11/14/14 36.0 3.20 3.70
FEYE 141114P00036500 P 11/14/14 36.5 3.40 4.00
FEYE 141114P00037000 P 11/14/14 37.0 3.80 4.40
FEYE 141114P00037500 P 11/14/14 37.5 4.30 4.70
FEYE 141114P00038000 P 11/14/14 38.0 4.50 5.10
FEYE 141114P00038500 P 11/14/14 38.5 4.90 5.50
FEYE 141114P00039000 P 11/14/14 39.0 5.30 5.90
FEYE 141114P00039500 P 11/14/14 39.5 5.70 6.30
FEYE 141114P00040000 P 11/14/14 40.0 6.10 6.80
FEYE 141114P00040500 P 11/14/14 40.5 6.50 7.20
FEYE 141114P00041000 P 11/14/14 41.0 6.90 8.00
FEYE 141114P00041500 P 11/14/14 41.5 7.40 8.40
FEYE 141114P00042000 P 11/14/14 42.0 7.80 8.90
FEYE 141114P00042500 P 11/14/14 42.5 8.30 9.30
FEYE 141114P00043000 P 11/14/14 43.0 8.70 9.80
FEYE 141114P00043500 P 11/14/14 43.5 9.10 10.20
FEYE 141114P00044000 P 11/14/14 44.0 9.60 10.80
FEYE 141122C00017500 C 11/22/14 17.5 16.00 17.10
FEYE 141122C00018000 C 11/22/14 18.0 15.50 16.60
FEYE 141122C00019000 C 11/22/14 19.0 14.50 15.60
FEYE 141122C00019500 C 11/22/14 19.5 13.90 15.10
FEYE 141122C00020000 C 11/22/14 20.0 13.50 14.60
FEYE 141122C00020500 C 11/22/14 20.5 13.00 14.10
FEYE 141122C00021000 C 11/22/14 21.0 12.50 13.60
FEYE 141122C00021500 C 11/22/14 21.5 11.90 13.10
FEYE 141122C00022000 C 11/22/14 22.0 11.50 12.60
FEYE 141122C00022500 C 11/22/14 22.5 10.80 12.20
FEYE 141122C00023000 C 11/22/14 23.0 10.50 11.60
FEYE 141122C00023500 C 11/22/14 23.5 10.00 11.20
FEYE 141122C00024000 C 11/22/14 24.0 9.50 10.40
FEYE 141122C00024500 C 11/22/14 24.5 9.10 10.20
FEYE 141122C00025000 C 11/22/14 25.0 8.60 9.70
FEYE 141122C00025500 C 11/22/14 25.5 8.20 9.30
FEYE 141122C00026000 C 11/22/14 26.0 7.90 8.80
FEYE 141122C00026500 C 11/22/14 26.5 7.30 8.40
FEYE 141122C00027000 C 11/22/14 27.0 7.10 7.80
FEYE 141122C00027500 C 11/22/14 27.5 6.70 7.50
FEYE 141122C00028000 C 11/22/14 28.0 6.30 6.80
FEYE 141122C00028500 C 11/22/14 28.5 5.90 6.20
FEYE 141122C00029000 C 11/22/14 29.0 5.50 5.80
FEYE 141122C00029500 C 11/22/14 29.5 5.10 5.40
FEYE 141122C00030000 C 11/22/14 30.0 4.70 4.90
FEYE 141122C00030500 C 11/22/14 30.5 4.30 4.70
FEYE 141122C00031000 C 11/22/14 31.0 4.00 4.30
FEYE 141122C00031500 C 11/22/14 31.5 3.70 4.10
FEYE 141122C00032000 C 11/22/14 32.0 3.40 3.70
FEYE 141122C00032500 C 11/22/14 32.5 3.10 3.30
FEYE 141122C00033000 C 11/22/14 33.0 2.85 3.10
FEYE 141122C00033500 C 11/22/14 33.5 2.55 2.80
FEYE 141122C00034000 C 11/22/14 34.0 2.35 2.55
FEYE 141122C00034500 C 11/22/14 34.5 2.10 2.30
FEYE 141122C00035000 C 11/22/14 35.0 1.95 2.10
FEYE 141122C00035500 C 11/22/14 35.5 1.65 1.90
FEYE 141122C00036000 C 11/22/14 36.0 1.55 1.70
FEYE 141122C00036500 C 11/22/14 36.5 1.40 1.55
FEYE 141122C00037000 C 11/22/14 37.0 1.20 1.50
FEYE 141122C00037500 C 11/22/14 37.5 1.00 1.40
FEYE 141122C00038000 C 11/22/14 38.0 1.00 1.20
FEYE 141122C00038500 C 11/22/14 38.5 0.90 1.15
FEYE 141122C00039000 C 11/22/14 39.0 0.75 1.05
FEYE 141122C00039500 C 11/22/14 39.5 0.60 0.95
FEYE 141122C00040000 C 11/22/14 40.0 0.60 0.80
FEYE 141122C00040500 C 11/22/14 40.5 0.55 0.75
FEYE 141122C00041000 C 11/22/14 41.0 0.45 0.65
FEYE 141122C00041500 C 11/22/14 41.5 0.25 0.65
FEYE 141122C00042000 C 11/22/14 42.0 0.35 0.45
FEYE 141122C00042500 C 11/22/14 42.5 0.15 0.50
FEYE 141122C00043000 C 11/22/14 43.0 0.10 0.45
FEYE 141122C00043500 C 11/22/14 43.5 0.10 0.40
FEYE 141122C00044000 C 11/22/14 44.0 0.15 0.35
FEYE 141122C00045000 C 11/22/14 45.0 0.15 0.25
FEYE 141122C00046000 C 11/22/14 46.0 0.10 0.30
FEYE 141122C00047000 C 11/22/14 47.0 0.05 0.25
FEYE 141122C00048000 C 11/22/14 48.0 0.05 0.20
FEYE 141122C00049000 C 11/22/14 49.0 0.00 0.15
FEYE 141122P00017500 P 11/22/14 17.5 0.00 0.05
FEYE 141122P00018000 P 11/22/14 18.0 0.00 0.05
FEYE 141122P00019000 P 11/22/14 19.0 0.00 0.10
FEYE 141122P00019500 P 11/22/14 19.5 0.00 0.10
FEYE 141122P00020000 P 11/22/14 20.0 0.00 0.10
FEYE 141122P00020500 P 11/22/14 20.5 0.00 0.10
FEYE 141122P00021000 P 11/22/14 21.0 0.00 0.10
FEYE 141122P00021500 P 11/22/14 21.5 0.00 0.10
FEYE 141122P00022000 P 11/22/14 22.0 0.00 0.10
FEYE 141122P00022500 P 11/22/14 22.5 0.00 0.10
FEYE 141122P00023000 P 11/22/14 23.0 0.05 0.15
FEYE 141122P00023500 P 11/22/14 23.5 0.00 0.15
FEYE 141122P00024000 P 11/22/14 24.0 0.00 0.20
FEYE 141122P00024500 P 11/22/14 24.5 0.05 0.25
FEYE 141122P00025000 P 11/22/14 25.0 0.10 0.25
FEYE 141122P00025500 P 11/22/14 25.5 0.10 0.30
FEYE 141122P00026000 P 11/22/14 26.0 0.15 0.35
FEYE 141122P00026500 P 11/22/14 26.5 0.15 0.40
FEYE 141122P00027000 P 11/22/14 27.0 0.25 0.50
FEYE 141122P00027500 P 11/22/14 27.5 0.25 0.55
FEYE 141122P00028000 P 11/22/14 28.0 0.35 0.65
FEYE 141122P00028500 P 11/22/14 28.5 0.40 0.75
FEYE 141122P00029000 P 11/22/14 29.0 0.60 0.75
FEYE 141122P00029500 P 11/22/14 29.5 0.65 0.90
FEYE 141122P00030000 P 11/22/14 30.0 0.75 1.00
FEYE 141122P00030500 P 11/22/14 30.5 0.85 1.20
FEYE 141122P00031000 P 11/22/14 31.0 1.15 1.25
FEYE 141122P00031500 P 11/22/14 31.5 1.20 1.50
FEYE 141122P00032000 P 11/22/14 32.0 1.45 1.65
FEYE 141122P00032500 P 11/22/14 32.5 1.50 1.90
FEYE 141122P00033000 P 11/22/14 33.0 1.85 2.10
FEYE 141122P00033500 P 11/22/14 33.5 2.00 2.30
FEYE 141122P00034000 P 11/22/14 34.0 2.25 2.60
FEYE 141122P00034500 P 11/22/14 34.5 2.50 2.85
FEYE 141122P00035000 P 11/22/14 35.0 2.75 3.20
FEYE 141122P00035500 P 11/22/14 35.5 3.00 3.50
FEYE 141122P00036000 P 11/22/14 36.0 3.40 3.80
FEYE 141122P00036500 P 11/22/14 36.5 3.70 4.20
FEYE 141122P00037000 P 11/22/14 37.0 4.00 4.50
FEYE 141122P00037500 P 11/22/14 37.5 4.50 4.90
FEYE 141122P00038000 P 11/22/14 38.0 4.80 5.30
FEYE 141122P00038500 P 11/22/14 38.5 5.00 5.70
FEYE 141122P00039000 P 11/22/14 39.0 5.40 6.10
FEYE 141122P00039500 P 11/22/14 39.5 5.80 6.50
FEYE 141122P00040000 P 11/22/14 40.0 6.20 6.90
FEYE 141122P00040500 P 11/22/14 40.5 6.60 7.30
FEYE 141122P00041000 P 11/22/14 41.0 7.10 7.80
FEYE 141122P00041500 P 11/22/14 41.5 7.40 8.50
FEYE 141122P00042000 P 11/22/14 42.0 7.90 8.90
FEYE 141122P00042500 P 11/22/14 42.5 8.40 9.40
FEYE 141122P00043000 P 11/22/14 43.0 8.80 9.90
FEYE 141122P00043500 P 11/22/14 43.5 9.30 10.40
FEYE 141122P00044000 P 11/22/14 44.0 9.70 10.90
FEYE 141122P00045000 P 11/22/14 45.0 10.70 11.70
FEYE 141122P00046000 P 11/22/14 46.0 11.60 12.80
FEYE 141122P00047000 P 11/22/14 47.0 12.60 13.60
FEYE 141122P00048000 P 11/22/14 48.0 13.50 14.70
FEYE 141122P00049000 P 11/22/14 49.0 14.50 15.70
FEYE 141128C00018000 C 11/28/14 18.0 15.50 16.60
FEYE 141128C00019000 C 11/28/14 19.0 14.40 15.80
FEYE 141128C00020000 C 11/28/14 20.0 13.40 14.80
FEYE 141128C00020500 C 11/28/14 20.5 12.80 14.10
FEYE 141128C00021000 C 11/28/14 21.0 12.50 13.60
FEYE 141128C00021500 C 11/28/14 21.5 11.90 13.10
FEYE 141128C00022000 C 11/28/14 22.0 11.60 12.70
FEYE 141128C00022500 C 11/28/14 22.5 11.00 12.20
FEYE 141128C00023000 C 11/28/14 23.0 10.50 11.70
FEYE 141128C00023500 C 11/28/14 23.5 10.10 11.20
FEYE 141128C00024000 C 11/28/14 24.0 9.60 10.70
FEYE 141128C00024500 C 11/28/14 24.5 9.10 10.30
FEYE 141128C00025000 C 11/28/14 25.0 8.90 9.80
FEYE 141128C00025500 C 11/28/14 25.5 8.20 9.30
FEYE 141128C00026000 C 11/28/14 26.0 7.80 8.90
FEYE 141128C00026500 C 11/28/14 26.5 7.30 8.40
FEYE 141128C00027000 C 11/28/14 27.0 7.20 8.00
FEYE 141128C00027500 C 11/28/14 27.5 6.80 7.50
FEYE 141128C00028000 C 11/28/14 28.0 6.30 7.00
FEYE 141128C00028500 C 11/28/14 28.5 5.90 6.60
FEYE 141128C00029000 C 11/28/14 29.0 5.60 6.20
FEYE 141128C00029500 C 11/28/14 29.5 5.20 5.80
FEYE 141128C00030000 C 11/28/14 30.0 4.80 5.40
FEYE 141128C00030500 C 11/28/14 30.5 4.40 5.00
FEYE 141128C00031000 C 11/28/14 31.0 4.10 4.70
FEYE 141128C00031500 C 11/28/14 31.5 3.80 4.40
FEYE 141128C00032000 C 11/28/14 32.0 3.50 4.00
FEYE 141128C00032500 C 11/28/14 32.5 3.20 3.70
FEYE 141128C00033000 C 11/28/14 33.0 2.95 3.20
FEYE 141128C00033500 C 11/28/14 33.5 2.65 3.10
FEYE 141128C00034000 C 11/28/14 34.0 2.45 2.90
FEYE 141128C00034500 C 11/28/14 34.5 2.20 2.65
FEYE 141128C00035000 C 11/28/14 35.0 2.00 2.30
FEYE 141128C00035500 C 11/28/14 35.5 1.80 2.25
FEYE 141128C00036000 C 11/28/14 36.0 1.65 2.00
FEYE 141128C00036500 C 11/28/14 36.5 1.45 1.85
FEYE 141128C00037000 C 11/28/14 37.0 1.25 1.70
FEYE 141128C00037500 C 11/28/14 37.5 1.10 1.55
FEYE 141128C00038000 C 11/28/14 38.0 1.05 1.40
FEYE 141128C00038500 C 11/28/14 38.5 0.95 1.25
FEYE 141128C00039000 C 11/28/14 39.0 0.75 1.15
FEYE 141128C00039500 C 11/28/14 39.5 0.70 1.00
FEYE 141128C00040000 C 11/28/14 40.0 0.65 0.90
FEYE 141128C00040500 C 11/28/14 40.5 0.55 0.85
FEYE 141128C00041000 C 11/28/14 41.0 0.40 0.75
FEYE 141128C00041500 C 11/28/14 41.5 0.35 0.70
FEYE 141128C00042000 C 11/28/14 42.0 0.25 0.60
FEYE 141128C00042500 C 11/28/14 42.5 0.20 0.55
FEYE 141128C00043000 C 11/28/14 43.0 0.20 0.50
FEYE 141128C00043500 C 11/28/14 43.5 0.10 0.45
FEYE 141128C00044000 C 11/28/14 44.0 0.10 0.45
FEYE 141128C00045000 C 11/28/14 45.0 0.15 0.35
FEYE 141128P00018000 P 11/28/14 18.0 0.00 0.10
FEYE 141128P00019000 P 11/28/14 19.0 0.00 0.10
FEYE 141128P00020000 P 11/28/14 20.0 0.00 0.10
FEYE 141128P00020500 P 11/28/14 20.5 0.00 0.10
FEYE 141128P00021000 P 11/28/14 21.0 0.00 0.10
FEYE 141128P00021500 P 11/28/14 21.5 0.00 0.10
FEYE 141128P00022000 P 11/28/14 22.0 0.00 0.10
FEYE 141128P00022500 P 11/28/14 22.5 0.00 0.15
FEYE 141128P00023000 P 11/28/14 23.0 0.00 0.15
FEYE 141128P00023500 P 11/28/14 23.5 0.00 0.20
FEYE 141128P00024000 P 11/28/14 24.0 0.00 0.20
FEYE 141128P00024500 P 11/28/14 24.5 0.05 0.25
FEYE 141128P00025000 P 11/28/14 25.0 0.10 0.30
FEYE 141128P00025500 P 11/28/14 25.5 0.10 0.35
FEYE 141128P00026000 P 11/28/14 26.0 0.15 0.40
FEYE 141128P00026500 P 11/28/14 26.5 0.20 0.50
FEYE 141128P00027000 P 11/28/14 27.0 0.25 0.55
FEYE 141128P00027500 P 11/28/14 27.5 0.30 0.60
FEYE 141128P00028000 P 11/28/14 28.0 0.40 0.70
FEYE 141128P00028500 P 11/28/14 28.5 0.50 0.80
FEYE 141128P00029000 P 11/28/14 29.0 0.65 0.90
FEYE 141128P00029500 P 11/28/14 29.5 0.75 1.00
FEYE 141128P00030000 P 11/28/14 30.0 0.85 1.15
FEYE 141128P00030500 P 11/28/14 30.5 0.95 1.30
FEYE 141128P00031000 P 11/28/14 31.0 1.25 1.40
FEYE 141128P00031500 P 11/28/14 31.5 1.30 1.65
FEYE 141128P00032000 P 11/28/14 32.0 1.50 1.75
FEYE 141128P00032500 P 11/28/14 32.5 1.65 2.00
FEYE 141128P00033000 P 11/28/14 33.0 1.90 2.25
FEYE 141128P00033500 P 11/28/14 33.5 2.10 2.45
FEYE 141128P00034000 P 11/28/14 34.0 2.35 2.70
FEYE 141128P00034500 P 11/28/14 34.5 2.65 3.00
FEYE 141128P00035000 P 11/28/14 35.0 2.95 3.30
FEYE 141128P00035500 P 11/28/14 35.5 3.10 3.60
FEYE 141128P00036000 P 11/28/14 36.0 3.50 3.90
FEYE 141128P00036500 P 11/28/14 36.5 3.90 4.20
FEYE 141128P00037000 P 11/28/14 37.0 4.00 4.60
FEYE 141128P00037500 P 11/28/14 37.5 4.40 5.00
FEYE 141128P00038000 P 11/28/14 38.0 5.00 5.30
FEYE 141128P00038500 P 11/28/14 38.5 5.20 5.70
FEYE 141128P00039000 P 11/28/14 39.0 5.50 6.10
FEYE 141128P00039500 P 11/28/14 39.5 5.90 6.50
FEYE 141128P00040000 P 11/28/14 40.0 6.30 6.90
FEYE 141128P00040500 P 11/28/14 40.5 6.70 7.30
FEYE 141128P00041000 P 11/28/14 41.0 7.10 7.80
FEYE 141128P00041500 P 11/28/14 41.5 7.50 8.20
FEYE 141128P00042000 P 11/28/14 42.0 7.90 9.00
FEYE 141128P00042500 P 11/28/14 42.5 8.40 9.40
FEYE 141128P00043000 P 11/28/14 43.0 8.90 10.00
FEYE 141128P00043500 P 11/28/14 43.5 9.30 10.30
FEYE 141128P00044000 P 11/28/14 44.0 9.80 10.90
FEYE 141128P00045000 P 11/28/14 45.0 10.60 11.70
FEYE 141205C00020000 C 12/05/14 20.0 13.50 14.60
FEYE 141205C00022000 C 12/05/14 22.0 11.60 12.70
FEYE 141205C00022500 C 12/05/14 22.5 11.10 12.20
FEYE 141205C00023000 C 12/05/14 23.0 10.60 11.70
FEYE 141205C00023500 C 12/05/14 23.5 10.20 11.20
FEYE 141205C00024000 C 12/05/14 24.0 9.70 10.80
FEYE 141205C00024500 C 12/05/14 24.5 9.20 10.30
FEYE 141205C00025000 C 12/05/14 25.0 8.80 9.80
FEYE 141205C00025500 C 12/05/14 25.5 8.30 9.40
FEYE 141205C00026000 C 12/05/14 26.0 7.90 9.00
FEYE 141205C00026500 C 12/05/14 26.5 7.40 8.50
FEYE 141205C00027000 C 12/05/14 27.0 7.20 8.10
FEYE 141205C00027500 C 12/05/14 27.5 6.60 7.60
FEYE 141205C00028000 C 12/05/14 28.0 6.40 7.10
FEYE 141205C00028500 C 12/05/14 28.5 6.10 6.70
FEYE 141205C00029000 C 12/05/14 29.0 5.70 6.30
FEYE 141205C00029500 C 12/05/14 29.5 5.30 5.90
FEYE 141205C00030000 C 12/05/14 30.0 4.90 5.60
FEYE 141205C00030500 C 12/05/14 30.5 4.60 5.20
FEYE 141205C00031000 C 12/05/14 31.0 4.20 4.90
FEYE 141205C00031500 C 12/05/14 31.5 3.90 4.50
FEYE 141205C00032000 C 12/05/14 32.0 3.60 4.20
FEYE 141205C00032500 C 12/05/14 32.5 3.30 3.90
FEYE 141205C00033000 C 12/05/14 33.0 3.00 3.60
FEYE 141205C00033500 C 12/05/14 33.5 2.80 3.30
FEYE 141205C00034000 C 12/05/14 34.0 2.50 3.10
FEYE 141205C00034500 C 12/05/14 34.5 2.35 2.85
FEYE 141205C00035000 C 12/05/14 35.0 2.15 2.65
FEYE 141205C00035500 C 12/05/14 35.5 1.85 2.40
FEYE 141205C00036000 C 12/05/14 36.0 1.75 2.20
FEYE 141205C00036500 C 12/05/14 36.5 1.60 1.85
FEYE 141205C00037000 C 12/05/14 37.0 1.45 1.85
FEYE 141205C00037500 C 12/05/14 37.5 1.25 1.65
FEYE 141205C00038000 C 12/05/14 38.0 1.15 1.55
FEYE 141205C00038500 C 12/05/14 38.5 1.05 1.35
FEYE 141205C00039000 C 12/05/14 39.0 0.95 1.25
FEYE 141205C00039500 C 12/05/14 39.5 0.75 1.15
FEYE 141205C00040000 C 12/05/14 40.0 0.70 1.05
FEYE 141205C00040500 C 12/05/14 40.5 0.65 1.00
FEYE 141205C00041000 C 12/05/14 41.0 0.60 0.95
FEYE 141205C00041500 C 12/05/14 41.5 0.40 0.80
FEYE 141205C00042000 C 12/05/14 42.0 0.35 0.70
FEYE 141205C00042500 C 12/05/14 42.5 0.30 0.65
FEYE 141205C00043000 C 12/05/14 43.0 0.25 0.60
FEYE 141205C00043500 C 12/05/14 43.5 0.20 0.55
FEYE 141205C00044000 C 12/05/14 44.0 0.15 0.50
FEYE 141205C00045000 C 12/05/14 45.0 0.20 0.45
FEYE 141205P00020000 P 12/05/14 20.0 0.00 0.10
FEYE 141205P00022000 P 12/05/14 22.0 0.00 0.15
FEYE 141205P00022500 P 12/05/14 22.5 0.00 0.20
FEYE 141205P00023000 P 12/05/14 23.0 0.00 0.20
FEYE 141205P00023500 P 12/05/14 23.5 0.05 0.25
FEYE 141205P00024000 P 12/05/14 24.0 0.10 0.30
FEYE 141205P00024500 P 12/05/14 24.5 0.10 0.30
FEYE 141205P00025000 P 12/05/14 25.0 0.10 0.40
FEYE 141205P00025500 P 12/05/14 25.5 0.15 0.40
FEYE 141205P00026000 P 12/05/14 26.0 0.20 0.50
FEYE 141205P00026500 P 12/05/14 26.5 0.25 0.55
FEYE 141205P00027000 P 12/05/14 27.0 0.35 0.65
FEYE 141205P00027500 P 12/05/14 27.5 0.40 0.75
FEYE 141205P00028000 P 12/05/14 28.0 0.50 0.80
FEYE 141205P00028500 P 12/05/14 28.5 0.60 0.90
FEYE 141205P00029000 P 12/05/14 29.0 0.75 1.00
FEYE 141205P00029500 P 12/05/14 29.5 0.80 1.10
FEYE 141205P00030000 P 12/05/14 30.0 0.95 1.25
FEYE 141205P00030500 P 12/05/14 30.5 1.10 1.45
FEYE 141205P00031000 P 12/05/14 31.0 1.30 1.55
FEYE 141205P00031500 P 12/05/14 31.5 1.40 1.75
FEYE 141205P00032000 P 12/05/14 32.0 1.60 2.00
FEYE 141205P00032500 P 12/05/14 32.5 1.80 2.10
FEYE 141205P00033000 P 12/05/14 33.0 2.05 2.40
FEYE 141205P00033500 P 12/05/14 33.5 2.20 2.65
FEYE 141205P00034000 P 12/05/14 34.0 2.45 2.90
FEYE 141205P00034500 P 12/05/14 34.5 2.85 3.10
FEYE 141205P00035000 P 12/05/14 35.0 3.10 3.40
FEYE 141205P00035500 P 12/05/14 35.5 3.20 3.70
FEYE 141205P00036000 P 12/05/14 36.0 3.70 4.00
FEYE 141205P00036500 P 12/05/14 36.5 4.00 4.40
FEYE 141205P00037000 P 12/05/14 37.0 4.20 4.70
FEYE 141205P00037500 P 12/05/14 37.5 4.50 5.10
FEYE 141205P00038000 P 12/05/14 38.0 5.10 5.50
FEYE 141205P00038500 P 12/05/14 38.5 5.50 5.80
FEYE 141205P00039000 P 12/05/14 39.0 5.60 6.20
FEYE 141205P00039500 P 12/05/14 39.5 6.00 6.60
FEYE 141205P00040000 P 12/05/14 40.0 6.40 7.00
FEYE 141205P00040500 P 12/05/14 40.5 6.80 7.50
FEYE 141205P00041000 P 12/05/14 41.0 7.20 7.90
FEYE 141205P00041500 P 12/05/14 41.5 7.60 8.30
FEYE 141205P00042000 P 12/05/14 42.0 8.10 8.70
FEYE 141205P00042500 P 12/05/14 42.5 8.50 9.50
FEYE 141205P00043000 P 12/05/14 43.0 8.90 9.90
FEYE 141205P00043500 P 12/05/14 43.5 9.40 10.50
FEYE 141205P00044000 P 12/05/14 44.0 9.80 10.80
FEYE 141205P00045000 P 12/05/14 45.0 10.70 11.80
FEYE 141212C00022000 C 12/12/14 22.0 11.60 12.70
FEYE 141212C00023000 C 12/12/14 23.0 10.70 11.70
FEYE 141212C00024000 C 12/12/14 24.0 9.70 10.80
FEYE 141212C00025000 C 12/12/14 25.0 8.80 9.90
FEYE 141212C00025500 C 12/12/14 25.5 8.30 9.40
FEYE 141212C00026000 C 12/12/14 26.0 7.90 9.00
FEYE 141212C00026500 C 12/12/14 26.5 7.50 8.60
FEYE 141212C00027000 C 12/12/14 27.0 7.10 8.10
FEYE 141212C00027500 C 12/12/14 27.5 6.90 7.60
FEYE 141212C00028000 C 12/12/14 28.0 6.50 7.20
FEYE 141212C00028500 C 12/12/14 28.5 6.20 6.80
FEYE 141212C00029000 C 12/12/14 29.0 5.80 6.40
FEYE 141212C00029500 C 12/12/14 29.5 5.40 6.10
FEYE 141212C00030000 C 12/12/14 30.0 5.00 5.70
FEYE 141212C00030500 C 12/12/14 30.5 4.70 5.40
FEYE 141212C00031000 C 12/12/14 31.0 4.40 5.00
FEYE 141212C00031500 C 12/12/14 31.5 4.10 4.70
FEYE 141212C00032000 C 12/12/14 32.0 3.70 4.40
FEYE 141212C00032500 C 12/12/14 32.5 3.40 4.10
FEYE 141212C00033000 C 12/12/14 33.0 3.20 3.80
FEYE 141212C00033500 C 12/12/14 33.5 3.00 3.50
FEYE 141212C00034000 C 12/12/14 34.0 2.65 3.20
FEYE 141212C00034500 C 12/12/14 34.5 2.55 3.00
FEYE 141212C00035000 C 12/12/14 35.0 2.30 2.65
FEYE 141212C00035500 C 12/12/14 35.5 2.00 2.60
FEYE 141212C00036000 C 12/12/14 36.0 1.95 2.35
FEYE 141212C00036500 C 12/12/14 36.5 1.75 2.20
FEYE 141212C00037000 C 12/12/14 37.0 1.60 2.00
FEYE 141212C00037500 C 12/12/14 37.5 1.35 1.85
FEYE 141212C00038000 C 12/12/14 38.0 1.30 1.70
FEYE 141212C00038500 C 12/12/14 38.5 1.20 1.50
FEYE 141212C00039000 C 12/12/14 39.0 1.10 1.30
FEYE 141212C00039500 C 12/12/14 39.5 0.90 1.35
FEYE 141212C00040000 C 12/12/14 40.0 0.80 1.10
FEYE 141212C00040500 C 12/12/14 40.5 0.75 1.05
FEYE 141212C00041000 C 12/12/14 41.0 0.70 1.00
FEYE 141212C00041500 C 12/12/14 41.5 0.65 0.90
FEYE 141212C00042000 C 12/12/14 42.0 0.45 0.85
FEYE 141212C00042500 C 12/12/14 42.5 0.40 0.80
FEYE 141212C00043000 C 12/12/14 43.0 0.30 0.75
FEYE 141212C00043500 C 12/12/14 43.5 0.25 0.65
FEYE 141212C00044000 C 12/12/14 44.0 0.20 0.60
FEYE 141212P00022000 P 12/12/14 22.0 0.00 0.15
FEYE 141212P00023000 P 12/12/14 23.0 0.05 0.25
FEYE 141212P00024000 P 12/12/14 24.0 0.10 0.35
FEYE 141212P00025000 P 12/12/14 25.0 0.10 0.45
FEYE 141212P00025500 P 12/12/14 25.5 0.15 0.50
FEYE 141212P00026000 P 12/12/14 26.0 0.25 0.55
FEYE 141212P00026500 P 12/12/14 26.5 0.35 0.65
FEYE 141212P00027000 P 12/12/14 27.0 0.40 0.75
FEYE 141212P00027500 P 12/12/14 27.5 0.50 0.80
FEYE 141212P00028000 P 12/12/14 28.0 0.60 0.90
FEYE 141212P00028500 P 12/12/14 28.5 0.70 0.95
FEYE 141212P00029000 P 12/12/14 29.0 0.85 1.15
FEYE 141212P00029500 P 12/12/14 29.5 0.95 1.30
FEYE 141212P00030000 P 12/12/14 30.0 1.05 1.45
FEYE 141212P00030500 P 12/12/14 30.5 1.20 1.50
FEYE 141212P00031000 P 12/12/14 31.0 1.40 1.75
FEYE 141212P00031500 P 12/12/14 31.5 1.55 1.95
FEYE 141212P00032000 P 12/12/14 32.0 1.75 2.15
FEYE 141212P00032500 P 12/12/14 32.5 1.95 2.35
FEYE 141212P00033000 P 12/12/14 33.0 2.25 2.50
FEYE 141212P00033500 P 12/12/14 33.5 2.35 2.80
FEYE 141212P00034000 P 12/12/14 34.0 2.60 3.00
FEYE 141212P00034500 P 12/12/14 34.5 3.00 3.30
FEYE 141212P00035000 P 12/12/14 35.0 3.30 3.60
FEYE 141212P00035500 P 12/12/14 35.5 3.40 3.90
FEYE 141212P00036000 P 12/12/14 36.0 3.70 4.20
FEYE 141212P00036500 P 12/12/14 36.5 4.20 4.50
FEYE 141212P00037000 P 12/12/14 37.0 4.50 4.90
FEYE 141212P00037500 P 12/12/14 37.5 4.70 5.20
FEYE 141212P00038000 P 12/12/14 38.0 5.00 5.60
FEYE 141212P00038500 P 12/12/14 38.5 5.60 6.00
FEYE 141212P00039000 P 12/12/14 39.0 6.00 6.30
FEYE 141212P00039500 P 12/12/14 39.5 6.10 6.70
FEYE 141212P00040000 P 12/12/14 40.0 6.50 7.10
FEYE 141212P00040500 P 12/12/14 40.5 6.90 7.60
FEYE 141212P00041000 P 12/12/14 41.0 7.30 8.00
FEYE 141212P00041500 P 12/12/14 41.5 7.70 8.40
FEYE 141212P00042000 P 12/12/14 42.0 8.10 8.80
FEYE 141212P00042500 P 12/12/14 42.5 8.60 9.30
FEYE 141212P00043000 P 12/12/14 43.0 9.00 10.00
FEYE 141212P00043500 P 12/12/14 43.5 9.40 10.50
FEYE 141212P00044000 P 12/12/14 44.0 9.90 10.90
FEYE 141220C00014000 C 12/20/14 14.0 19.50 20.60
FEYE 141220C00015000 C 12/20/14 15.0 18.50 19.60
FEYE 141220C00016000 C 12/20/14 16.0 17.40 18.60
FEYE 141220C00018000 C 12/20/14 18.0 15.50 16.60
FEYE 141220C00019000 C 12/20/14 19.0 14.50 15.60
FEYE 141220C00020000 C 12/20/14 20.0 13.60 14.50
FEYE 141220C00021000 C 12/20/14 21.0 12.50 13.70
FEYE 141220C00022500 C 12/20/14 22.5 11.20 12.30
FEYE 141220C00024000 C 12/20/14 24.0 9.80 10.90
FEYE 141220C00025000 C 12/20/14 25.0 8.80 9.90
FEYE 141220C00026000 C 12/20/14 26.0 8.20 9.00
FEYE 141220C00027000 C 12/20/14 27.0 7.40 7.80
FEYE 141220C00028000 C 12/20/14 28.0 6.60 7.10
FEYE 141220C00029000 C 12/20/14 29.0 5.90 6.20
FEYE 141220C00030000 C 12/20/14 30.0 5.20 5.40
FEYE 141220C00031000 C 12/20/14 31.0 4.50 4.90
FEYE 141220C00032000 C 12/20/14 32.0 3.90 4.30
FEYE 141220C00033000 C 12/20/14 33.0 3.30 3.60
FEYE 141220C00034000 C 12/20/14 34.0 2.85 3.10
FEYE 141220C00035000 C 12/20/14 35.0 2.45 2.60
FEYE 141220C00036000 C 12/20/14 36.0 2.05 2.35
FEYE 141220C00037000 C 12/20/14 37.0 1.70 1.90
FEYE 141220C00038000 C 12/20/14 38.0 1.45 1.65
FEYE 141220C00039000 C 12/20/14 39.0 1.20 1.40
FEYE 141220C00040000 C 12/20/14 40.0 0.95 1.10
FEYE 141220C00041000 C 12/20/14 41.0 0.80 1.00
FEYE 141220C00042000 C 12/20/14 42.0 0.65 0.80
FEYE 141220C00043000 C 12/20/14 43.0 0.55 0.75
FEYE 141220C00044000 C 12/20/14 44.0 0.30 0.60
FEYE 141220C00045000 C 12/20/14 45.0 0.35 0.45
FEYE 141220C00046000 C 12/20/14 46.0 0.15 0.45
FEYE 141220C00047000 C 12/20/14 47.0 0.25 0.35
FEYE 141220C00048000 C 12/20/14 48.0 0.20 0.30
FEYE 141220C00049000 C 12/20/14 49.0 0.10 0.35
FEYE 141220C00050000 C 12/20/14 50.0 0.10 0.25
FEYE 141220C00055000 C 12/20/14 55.0 0.05 0.15
FEYE 141220C00060000 C 12/20/14 60.0 0.00 0.10
FEYE 141220C00065000 C 12/20/14 65.0 0.00 0.10
FEYE 141220C00070000 C 12/20/14 70.0 0.00 0.10
FEYE 141220P00014000 P 12/20/14 14.0 0.00 0.05
FEYE 141220P00015000 P 12/20/14 15.0 0.00 0.10
FEYE 141220P00016000 P 12/20/14 16.0 0.00 0.10
FEYE 141220P00018000 P 12/20/14 18.0 0.00 0.10
FEYE 141220P00019000 P 12/20/14 19.0 0.00 0.10
FEYE 141220P00020000 P 12/20/14 20.0 0.05 0.10
FEYE 141220P00021000 P 12/20/14 21.0 0.05 0.15
FEYE 141220P00022500 P 12/20/14 22.5 0.10 0.25
FEYE 141220P00024000 P 12/20/14 24.0 0.20 0.30
FEYE 141220P00025000 P 12/20/14 25.0 0.25 0.40
FEYE 141220P00026000 P 12/20/14 26.0 0.30 0.60
FEYE 141220P00027000 P 12/20/14 27.0 0.45 0.80
FEYE 141220P00028000 P 12/20/14 28.0 0.70 0.95
FEYE 141220P00029000 P 12/20/14 29.0 1.00 1.15
FEYE 141220P00030000 P 12/20/14 30.0 1.20 1.40
FEYE 141220P00031000 P 12/20/14 31.0 1.55 1.70
FEYE 141220P00032000 P 12/20/14 32.0 1.85 2.15
FEYE 141220P00033000 P 12/20/14 33.0 2.40 2.60
FEYE 141220P00034000 P 12/20/14 34.0 2.80 3.20
FEYE 141220P00035000 P 12/20/14 35.0 3.40 3.70
FEYE 141220P00036000 P 12/20/14 36.0 3.90 4.40
FEYE 141220P00037000 P 12/20/14 37.0 4.70 5.00
FEYE 141220P00038000 P 12/20/14 38.0 5.30 5.70
FEYE 141220P00039000 P 12/20/14 39.0 6.20 6.40
FEYE 141220P00040000 P 12/20/14 40.0 6.80 7.20
FEYE 141220P00041000 P 12/20/14 41.0 7.70 8.10
FEYE 141220P00042000 P 12/20/14 42.0 8.50 8.90
FEYE 141220P00043000 P 12/20/14 43.0 9.10 9.80
FEYE 141220P00044000 P 12/20/14 44.0 10.00 11.00
FEYE 141220P00045000 P 12/20/14 45.0 11.00 12.10
FEYE 141220P00046000 P 12/20/14 46.0 11.80 13.00
FEYE 141220P00047000 P 12/20/14 47.0 12.70 13.80
FEYE 141220P00048000 P 12/20/14 48.0 13.70 14.70
FEYE 141220P00049000 P 12/20/14 49.0 14.60 15.70
FEYE 141220P00050000 P 12/20/14 50.0 15.90 16.70
FEYE 141220P00055000 P 12/20/14 55.0 20.70 21.50
FEYE 141220P00060000 P 12/20/14 60.0 25.40 26.50
FEYE 141220P00065000 P 12/20/14 65.0 30.40 31.50
FEYE 141220P00070000 P 12/20/14 70.0 35.40 36.50
FEYE 150117C00014000 C 01/17/15 14.0 19.50 20.60
FEYE 150117C00015000 C 01/17/15 15.0 18.50 19.60
FEYE 150117C00016000 C 01/17/15 16.0 17.50 18.60
FEYE 150117C00017000 C 01/17/15 17.0 16.60 17.60
FEYE 150117C00018000 C 01/17/15 18.0 15.60 16.70
FEYE 150117C00019000 C 01/17/15 19.0 14.50 15.70
FEYE 150117C00020000 C 01/17/15 20.0 13.90 14.30
FEYE 150117C00021000 C 01/17/15 21.0 12.70 13.80
FEYE 150117C00022000 C 01/17/15 22.0 11.80 12.90
FEYE 150117C00023000 C 01/17/15 23.0 10.80 12.00
FEYE 150117C00024000 C 01/17/15 24.0 10.00 11.10
FEYE 150117C00025000 C 01/17/15 25.0 9.00 10.10
FEYE 150117C00026000 C 01/17/15 26.0 8.20 9.30
FEYE 150117C00027000 C 01/17/15 27.0 7.70 8.40
FEYE 150117C00028000 C 01/17/15 28.0 6.90 7.60
FEYE 150117C00029000 C 01/17/15 29.0 6.20 6.90
FEYE 150117C00030000 C 01/17/15 30.0 5.50 6.00
FEYE 150117C00031000 C 01/17/15 31.0 4.90 5.50
FEYE 150117C00032000 C 01/17/15 32.0 4.40 4.90
FEYE 150117C00033000 C 01/17/15 33.0 3.80 4.20
FEYE 150117C00034000 C 01/17/15 34.0 3.30 3.70
FEYE 150117C00035000 C 01/17/15 35.0 2.90 3.30
FEYE 150117C00036000 C 01/17/15 36.0 2.55 2.90
FEYE 150117C00037000 C 01/17/15 37.0 2.20 2.45
FEYE 150117C00038000 C 01/17/15 38.0 1.90 2.15
FEYE 150117C00039000 C 01/17/15 39.0 1.60 1.95
FEYE 150117C00040000 C 01/17/15 40.0 1.35 1.50
FEYE 150117C00041000 C 01/17/15 41.0 1.15 1.30
FEYE 150117C00042000 C 01/17/15 42.0 1.00 1.15
FEYE 150117C00043000 C 01/17/15 43.0 0.80 0.95
FEYE 150117C00044000 C 01/17/15 44.0 0.60 0.95
FEYE 150117C00045000 C 01/17/15 45.0 0.55 0.85
FEYE 150117C00046000 C 01/17/15 46.0 0.40 0.75
FEYE 150117C00047000 C 01/17/15 47.0 0.30 0.65
FEYE 150117C00048000 C 01/17/15 48.0 0.25 0.55
FEYE 150117C00049000 C 01/17/15 49.0 0.20 0.50
FEYE 150117C00050000 C 01/17/15 50.0 0.25 0.40
FEYE 150117C00055000 C 01/17/15 55.0 0.10 0.25
FEYE 150117P00014000 P 01/17/15 14.0 0.00 0.10
FEYE 150117P00015000 P 01/17/15 15.0 0.00 0.10
FEYE 150117P00016000 P 01/17/15 16.0 0.00 0.10
FEYE 150117P00017000 P 01/17/15 17.0 0.00 0.10
FEYE 150117P00018000 P 01/17/15 18.0 0.00 0.15
FEYE 150117P00019000 P 01/17/15 19.0 0.05 0.15
FEYE 150117P00020000 P 01/17/15 20.0 0.05 0.20
FEYE 150117P00021000 P 01/17/15 21.0 0.10 0.30
FEYE 150117P00022000 P 01/17/15 22.0 0.15 0.35
FEYE 150117P00023000 P 01/17/15 23.0 0.25 0.45
FEYE 150117P00024000 P 01/17/15 24.0 0.30 0.60
FEYE 150117P00025000 P 01/17/15 25.0 0.40 0.75
FEYE 150117P00026000 P 01/17/15 26.0 0.60 0.90
FEYE 150117P00027000 P 01/17/15 27.0 0.85 1.00
FEYE 150117P00028000 P 01/17/15 28.0 1.05 1.35
FEYE 150117P00029000 P 01/17/15 29.0 1.30 1.60
FEYE 150117P00030000 P 01/17/15 30.0 1.65 1.80
FEYE 150117P00031000 P 01/17/15 31.0 2.00 2.20
FEYE 150117P00032000 P 01/17/15 32.0 2.45 2.60
FEYE 150117P00033000 P 01/17/15 33.0 2.90 3.10
FEYE 150117P00034000 P 01/17/15 34.0 3.30 3.60
FEYE 150117P00035000 P 01/17/15 35.0 3.90 4.20
FEYE 150117P00036000 P 01/17/15 36.0 4.30 4.90
FEYE 150117P00037000 P 01/17/15 37.0 5.20 5.50
FEYE 150117P00038000 P 01/17/15 38.0 5.70 6.20
FEYE 150117P00039000 P 01/17/15 39.0 6.30 6.90
FEYE 150117P00040000 P 01/17/15 40.0 7.30 7.70
FEYE 150117P00041000 P 01/17/15 41.0 7.80 8.50
FEYE 150117P00042000 P 01/17/15 42.0 8.60 9.30
FEYE 150117P00043000 P 01/17/15 43.0 9.40 10.10
FEYE 150117P00044000 P 01/17/15 44.0 10.30 11.00
FEYE 150117P00045000 P 01/17/15 45.0 11.10 11.80
FEYE 150117P00046000 P 01/17/15 46.0 11.90 13.20
FEYE 150117P00047000 P 01/17/15 47.0 12.70 14.10
FEYE 150117P00048000 P 01/17/15 48.0 13.60 15.10
FEYE 150117P00049000 P 01/17/15 49.0 14.70 15.80
FEYE 150117P00050000 P 01/17/15 50.0 15.70 16.80
FEYE 150117P00055000 P 01/17/15 55.0 20.50 21.80
FEYE 150320C00013000 C 03/20/15 13.0 20.50 21.60
FEYE 150320C00014000 C 03/20/15 14.0 19.30 20.70
FEYE 150320C00015000 C 03/20/15 15.0 18.20 19.90
FEYE 150320C00016000 C 03/20/15 16.0 17.50 18.80
FEYE 150320C00017000 C 03/20/15 17.0 16.50 17.80
FEYE 150320C00018000 C 03/20/15 18.0 15.60 16.90
FEYE 150320C00019000 C 03/20/15 19.0 14.80 15.90
FEYE 150320C00020000 C 03/20/15 20.0 13.70 15.00
FEYE 150320C00021000 C 03/20/15 21.0 13.00 14.10
FEYE 150320C00022000 C 03/20/15 22.0 12.10 13.20
FEYE 150320C00023000 C 03/20/15 23.0 11.30 12.40
FEYE 150320C00024000 C 03/20/15 24.0 10.30 11.40
FEYE 150320C00025000 C 03/20/15 25.0 9.80 10.60
FEYE 150320C00026000 C 03/20/15 26.0 9.10 9.80
FEYE 150320C00027000 C 03/20/15 27.0 8.30 9.10
FEYE 150320C00028000 C 03/20/15 28.0 7.60 8.40
FEYE 150320C00029000 C 03/20/15 29.0 6.90 7.70
FEYE 150320C00030000 C 03/20/15 30.0 6.40 6.70
FEYE 150320C00031000 C 03/20/15 31.0 5.80 6.10
FEYE 150320C00032000 C 03/20/15 32.0 5.20 5.60
FEYE 150320C00033000 C 03/20/15 33.0 4.70 5.10
FEYE 150320C00034000 C 03/20/15 34.0 4.40 4.60
FEYE 150320C00035000 C 03/20/15 35.0 3.90 4.10
FEYE 150320C00036000 C 03/20/15 36.0 3.50 3.80
FEYE 150320C00037000 C 03/20/15 37.0 3.10 3.40
FEYE 150320C00038000 C 03/20/15 38.0 2.80 3.00
FEYE 150320C00039000 C 03/20/15 39.0 2.50 2.70
FEYE 150320C00040000 C 03/20/15 40.0 2.25 2.45
FEYE 150320C00041000 C 03/20/15 41.0 2.00 2.35
FEYE 150320C00042000 C 03/20/15 42.0 1.75 2.10
FEYE 150320C00043000 C 03/20/15 43.0 1.40 1.85
FEYE 150320C00044000 C 03/20/15 44.0 1.40 1.70
FEYE 150320C00045000 C 03/20/15 45.0 1.10 1.50
FEYE 150320C00046000 C 03/20/15 46.0 0.90 1.40
FEYE 150320C00047000 C 03/20/15 47.0 0.80 1.25
FEYE 150320C00048000 C 03/20/15 48.0 0.65 1.15
FEYE 150320C00049000 C 03/20/15 49.0 0.55 1.05
FEYE 150320C00050000 C 03/20/15 50.0 0.65 0.90
FEYE 150320P00013000 P 03/20/15 13.0 0.00 0.10
FEYE 150320P00014000 P 03/20/15 14.0 0.00 0.15
FEYE 150320P00015000 P 03/20/15 15.0 0.00 0.15
FEYE 150320P00016000 P 03/20/15 16.0 0.00 0.20
FEYE 150320P00017000 P 03/20/15 17.0 0.05 0.25
FEYE 150320P00018000 P 03/20/15 18.0 0.10 0.30
FEYE 150320P00019000 P 03/20/15 19.0 0.20 0.40
FEYE 150320P00020000 P 03/20/15 20.0 0.25 0.45
FEYE 150320P00021000 P 03/20/15 21.0 0.35 0.55
FEYE 150320P00022000 P 03/20/15 22.0 0.40 0.75
FEYE 150320P00023000 P 03/20/15 23.0 0.55 0.90
FEYE 150320P00024000 P 03/20/15 24.0 0.75 0.95
FEYE 150320P00025000 P 03/20/15 25.0 0.90 1.30
FEYE 150320P00026000 P 03/20/15 26.0 1.25 1.35
FEYE 150320P00027000 P 03/20/15 27.0 1.45 1.60
FEYE 150320P00028000 P 03/20/15 28.0 1.75 2.05
FEYE 150320P00029000 P 03/20/15 29.0 2.10 2.40
FEYE 150320P00030000 P 03/20/15 30.0 2.45 2.65
FEYE 150320P00031000 P 03/20/15 31.0 2.90 3.10
FEYE 150320P00032000 P 03/20/15 32.0 3.30 3.60
FEYE 150320P00033000 P 03/20/15 33.0 3.80 4.00
FEYE 150320P00034000 P 03/20/15 34.0 4.30 4.60
FEYE 150320P00035000 P 03/20/15 35.0 4.70 5.20
FEYE 150320P00036000 P 03/20/15 36.0 5.30 5.80
FEYE 150320P00037000 P 03/20/15 37.0 5.90 6.60
FEYE 150320P00038000 P 03/20/15 38.0 6.50 7.10
FEYE 150320P00039000 P 03/20/15 39.0 7.20 7.80
FEYE 150320P00040000 P 03/20/15 40.0 7.90 8.50
FEYE 150320P00041000 P 03/20/15 41.0 8.60 9.40
FEYE 150320P00042000 P 03/20/15 42.0 9.30 10.20
FEYE 150320P00043000 P 03/20/15 43.0 10.10 11.00
FEYE 150320P00044000 P 03/20/15 44.0 10.90 11.80
FEYE 150320P00045000 P 03/20/15 45.0 11.80 12.70
FEYE 150320P00046000 P 03/20/15 46.0 12.60 13.50
FEYE 150320P00047000 P 03/20/15 47.0 13.50 14.40
FEYE 150320P00048000 P 03/20/15 48.0 14.30 15.20
FEYE 150320P00049000 P 03/20/15 49.0 15.20 16.10
FEYE 150320P00050000 P 03/20/15 50.0 15.90 17.30
FEYE 150619C00015000 C 06/19/15 15.0 18.50 19.90
FEYE 150619C00016000 C 06/19/15 16.0 17.40 19.10
FEYE 150619C00017000 C 06/19/15 17.0 16.60 18.00
FEYE 150619C00018000 C 06/19/15 18.0 15.70 17.10
FEYE 150619C00019000 C 06/19/15 19.0 14.90 16.20
FEYE 150619C00020000 C 06/19/15 20.0 13.90 15.40
FEYE 150619C00021000 C 06/19/15 21.0 13.30 14.50
FEYE 150619C00022000 C 06/19/15 22.0 12.30 13.90
FEYE 150619C00023000 C 06/19/15 23.0 11.60 12.90
FEYE 150619C00024000 C 06/19/15 24.0 11.20 12.10
FEYE 150619C00025000 C 06/19/15 25.0 10.40 11.40
FEYE 150619C00026000 C 06/19/15 26.0 9.70 10.60
FEYE 150619C00027000 C 06/19/15 27.0 9.00 9.90
FEYE 150619C00028000 C 06/19/15 28.0 8.40 9.30
FEYE 150619C00029000 C 06/19/15 29.0 7.80 8.70
FEYE 150619C00030000 C 06/19/15 30.0 7.30 8.00
FEYE 150619C00031000 C 06/19/15 31.0 6.60 7.50
FEYE 150619C00032000 C 06/19/15 32.0 6.30 6.60
FEYE 150619C00033000 C 06/19/15 33.0 5.60 6.10
FEYE 150619C00034000 C 06/19/15 34.0 5.40 5.70
FEYE 150619C00035000 C 06/19/15 35.0 4.90 5.20
FEYE 150619C00036000 C 06/19/15 36.0 4.30 4.80
FEYE 150619C00037000 C 06/19/15 37.0 4.00 4.40
FEYE 150619C00038000 C 06/19/15 38.0 3.60 4.10
FEYE 150619C00039000 C 06/19/15 39.0 3.30 3.70
FEYE 150619C00040000 C 06/19/15 40.0 2.95 3.40
FEYE 150619C00041000 C 06/19/15 41.0 2.70 3.10
FEYE 150619C00042000 C 06/19/15 42.0 2.40 2.90
FEYE 150619C00043000 C 06/19/15 43.0 2.20 2.65
FEYE 150619C00044000 C 06/19/15 44.0 1.95 2.80
FEYE 150619C00045000 C 06/19/15 45.0 1.80 2.45
FEYE 150619C00046000 C 06/19/15 46.0 1.80 2.05
FEYE 150619P00015000 P 06/19/15 15.0 0.05 0.30
FEYE 150619P00016000 P 06/19/15 16.0 0.10 0.40
FEYE 150619P00017000 P 06/19/15 17.0 0.15 0.50
FEYE 150619P00018000 P 06/19/15 18.0 0.20 0.60
FEYE 150619P00019000 P 06/19/15 19.0 0.35 0.75
FEYE 150619P00020000 P 06/19/15 20.0 0.50 0.90
FEYE 150619P00021000 P 06/19/15 21.0 0.65 1.05
FEYE 150619P00022000 P 06/19/15 22.0 0.80 1.20
FEYE 150619P00023000 P 06/19/15 23.0 1.05 1.40
FEYE 150619P00024000 P 06/19/15 24.0 1.30 1.55
FEYE 150619P00025000 P 06/19/15 25.0 1.55 1.80
FEYE 150619P00026000 P 06/19/15 26.0 1.85 2.20
FEYE 150619P00027000 P 06/19/15 27.0 2.10 2.70
FEYE 150619P00028000 P 06/19/15 28.0 2.40 3.00
FEYE 150619P00029000 P 06/19/15 29.0 2.80 3.40
FEYE 150619P00030000 P 06/19/15 30.0 3.20 3.80
FEYE 150619P00031000 P 06/19/15 31.0 3.70 4.30
FEYE 150619P00032000 P 06/19/15 32.0 4.10 4.50
FEYE 150619P00033000 P 06/19/15 33.0 4.60 5.00
FEYE 150619P00034000 P 06/19/15 34.0 5.10 5.60
FEYE 150619P00035000 P 06/19/15 35.0 5.60 6.10
FEYE 150619P00036000 P 06/19/15 36.0 6.30 6.70
FEYE 150619P00037000 P 06/19/15 37.0 6.90 7.40
FEYE 150619P00038000 P 06/19/15 38.0 7.50 8.00
FEYE 150619P00039000 P 06/19/15 39.0 8.20 8.70
FEYE 150619P00040000 P 06/19/15 40.0 8.90 9.40
FEYE 150619P00041000 P 06/19/15 41.0 9.50 10.10
FEYE 150619P00042000 P 06/19/15 42.0 10.20 10.80
FEYE 150619P00043000 P 06/19/15 43.0 10.90 12.00
FEYE 150619P00044000 P 06/19/15 44.0 11.70 12.80
FEYE 150619P00045000 P 06/19/15 45.0 12.50 13.60
FEYE 150619P00046000 P 06/19/15 46.0 13.30 14.40
FEYE 160115C00015000 C 01/15/16 15.0 18.60 20.50
FEYE 160115C00018000 C 01/15/16 18.0 16.20 17.90
FEYE 160115C00020000 C 01/15/16 20.0 14.20 16.00
FEYE 160115C00023000 C 01/15/16 23.0 13.00 13.90
FEYE 160115C00025000 C 01/15/16 25.0 11.60 12.90
FEYE 160115C00028000 C 01/15/16 28.0 9.80 10.40
FEYE 160115C00030000 C 01/15/16 30.0 9.00 9.50
FEYE 160115C00032000 C 01/15/16 32.0 7.90 8.50
FEYE 160115C00035000 C 01/15/16 35.0 6.80 7.20
FEYE 160115C00037000 C 01/15/16 37.0 5.70 6.80
FEYE 160115C00040000 C 01/15/16 40.0 4.70 5.90
FEYE 160115C00042000 C 01/15/16 42.0 4.10 5.30
FEYE 160115C00045000 C 01/15/16 45.0 3.40 4.60
FEYE 160115C00047000 C 01/15/16 47.0 2.90 4.00
FEYE 160115C00050000 C 01/15/16 50.0 2.35 3.00
FEYE 160115P00015000 P 01/15/16 15.0 0.30 0.70
FEYE 160115P00018000 P 01/15/16 18.0 0.80 1.25
FEYE 160115P00020000 P 01/15/16 20.0 1.20 1.70
FEYE 160115P00023000 P 01/15/16 23.0 1.80 2.35
FEYE 160115P00025000 P 01/15/16 25.0 2.65 3.20
FEYE 160115P00028000 P 01/15/16 28.0 3.70 4.30
FEYE 160115P00030000 P 01/15/16 30.0 4.70 5.40
FEYE 160115P00032000 P 01/15/16 32.0 5.50 6.60
FEYE 160115P00035000 P 01/15/16 35.0 7.10 8.30
FEYE 160115P00037000 P 01/15/16 37.0 8.30 9.50
FEYE 160115P00040000 P 01/15/16 40.0 10.30 11.60
FEYE 160115P00042000 P 01/15/16 42.0 11.70 13.00
FEYE 160115P00045000 P 01/15/16 45.0 13.90 15.20
FEYE 160115P00047000 P 01/15/16 47.0 15.50 16.90
FEYE 160115P00050000 P 01/15/16 50.0 17.90 19.30

OPRA data is delayed 15 minutes.