Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Flushing Financial Corp (FFIC)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150515C00007500 C 05/15/15 7.5 10.20 14.70
FFIC 150515C00010000 C 05/15/15 10.0 7.30 12.00
FFIC 150515C00012500 C 05/15/15 12.5 4.80 9.40
FFIC 150515C00015000 C 05/15/15 15.0 2.60 7.00
FFIC 150515C00017500 C 05/15/15 17.5 1.25 4.30
FFIC 150515C00020000 C 05/15/15 20.0 0.00 1.20
FFIC 150515C00022500 C 05/15/15 22.5 0.00 0.70
FFIC 150515C00025000 C 05/15/15 25.0 0.00 0.50
FFIC 150515C00030000 C 05/15/15 30.0 0.00 0.65
FFIC 150515C00035000 C 05/15/15 35.0 0.00 0.70
FFIC 150515P00007500 P 05/15/15 7.5 0.00 0.40
FFIC 150515P00010000 P 05/15/15 10.0 0.00 0.40
FFIC 150515P00012500 P 05/15/15 12.5 0.00 0.70
FFIC 150515P00015000 P 05/15/15 15.0 0.00 0.70
FFIC 150515P00017500 P 05/15/15 17.5 0.00 0.45
FFIC 150515P00020000 P 05/15/15 20.0 0.00 4.00
FFIC 150515P00022500 P 05/15/15 22.5 0.50 5.00
FFIC 150515P00025000 P 05/15/15 25.0 3.00 7.40
FFIC 150515P00030000 P 05/15/15 30.0 8.00 12.70
FFIC 150515P00035000 P 05/15/15 35.0 13.40 17.30
FFIC 150619C00012500 C 06/19/15 12.5 5.20 9.70
FFIC 150619C00015000 C 06/19/15 15.0 2.70 7.00
FFIC 150619C00017500 C 06/19/15 17.5 0.30 5.00
FFIC 150619C00020000 C 06/19/15 20.0 0.00 3.60
FFIC 150619C00022500 C 06/19/15 22.5 0.00 0.75
FFIC 150619C00025000 C 06/19/15 25.0 0.00 0.70
FFIC 150619C00030000 C 06/19/15 30.0 0.00 0.80
FFIC 150619P00012500 P 06/19/15 12.5 0.00 0.70
FFIC 150619P00015000 P 06/19/15 15.0 0.00 0.75
FFIC 150619P00017500 P 06/19/15 17.5 0.00 0.80
FFIC 150619P00020000 P 06/19/15 20.0 0.00 3.60
FFIC 150619P00022500 P 06/19/15 22.5 0.50 5.10
FFIC 150619P00025000 P 06/19/15 25.0 3.30 7.50
FFIC 150619P00030000 P 06/19/15 30.0 8.30 12.50
FFIC 150821C00007500 C 08/21/15 7.5 9.80 14.50
FFIC 150821C00010000 C 08/21/15 10.0 7.30 11.90
FFIC 150821C00012500 C 08/21/15 12.5 4.80 9.50
FFIC 150821C00015000 C 08/21/15 15.0 2.50 7.00
FFIC 150821C00017500 C 08/21/15 17.5 1.00 4.10
FFIC 150821C00020000 C 08/21/15 20.0 0.00 4.20
FFIC 150821C00022500 C 08/21/15 22.5 0.00 1.05
FFIC 150821C00025000 C 08/21/15 25.0 0.00 1.00
FFIC 150821C00030000 C 08/21/15 30.0 0.00 0.65
FFIC 150821C00035000 C 08/21/15 35.0 0.00 4.90
FFIC 150821P00007500 P 08/21/15 7.5 0.00 4.90
FFIC 150821P00010000 P 08/21/15 10.0 0.00 0.90
FFIC 150821P00012500 P 08/21/15 12.5 0.00 1.15
FFIC 150821P00015000 P 08/21/15 15.0 0.00 0.95
FFIC 150821P00017500 P 08/21/15 17.5 0.00 0.80
FFIC 150821P00020000 P 08/21/15 20.0 0.00 4.50
FFIC 150821P00022500 P 08/21/15 22.5 0.80 5.40
FFIC 150821P00025000 P 08/21/15 25.0 3.20 7.70
FFIC 150821P00030000 P 08/21/15 30.0 8.20 12.50
FFIC 150821P00035000 P 08/21/15 35.0 13.30 18.00
FFIC 151120C00007500 C 11/20/15 7.5 10.20 14.70
FFIC 151120C00010000 C 11/20/15 10.0 7.50 12.00
FFIC 151120C00012500 C 11/20/15 12.5 5.00 9.50
FFIC 151120C00015000 C 11/20/15 15.0 2.60 7.50
FFIC 151120C00017500 C 11/20/15 17.5 1.35 5.10
FFIC 151120C00020000 C 11/20/15 20.0 0.05 1.20
FFIC 151120C00022500 C 11/20/15 22.5 0.00 1.35
FFIC 151120C00025000 C 11/20/15 25.0 0.00 1.00
FFIC 151120C00030000 C 11/20/15 30.0 0.00 4.90
FFIC 151120P00007500 P 11/20/15 7.5 0.00 2.05
FFIC 151120P00010000 P 11/20/15 10.0 0.00 4.90
FFIC 151120P00012500 P 11/20/15 12.5 0.00 1.05
FFIC 151120P00015000 P 11/20/15 15.0 0.00 1.05
FFIC 151120P00017500 P 11/20/15 17.5 0.00 1.40
FFIC 151120P00020000 P 11/20/15 20.0 0.15 5.00
FFIC 151120P00022500 P 11/20/15 22.5 1.15 6.00
FFIC 151120P00025000 P 11/20/15 25.0 3.00 7.90
FFIC 151120P00030000 P 11/20/15 30.0 8.00 12.90

OPRA data is delayed 15 minutes.