Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Flushing Financial Corp (FFIC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150717C00007500 C 07/17/15 7.5 11.30 16.00
FFIC 150717C00010000 C 07/17/15 10.0 8.80 13.50
FFIC 150717C00012500 C 07/17/15 12.5 6.30 11.00
FFIC 150717C00015000 C 07/17/15 15.0 3.80 8.50
FFIC 150717C00017500 C 07/17/15 17.5 1.50 6.10
FFIC 150717C00020000 C 07/17/15 20.0 0.30 4.90
FFIC 150717C00022500 C 07/17/15 22.5 0.00 2.90
FFIC 150717C00025000 C 07/17/15 25.0 0.00 4.90
FFIC 150717C00030000 C 07/17/15 30.0 0.00 4.90
FFIC 150717C00035000 C 07/17/15 35.0 0.00 4.90
FFIC 150717P00007500 P 07/17/15 7.5 0.00 4.90
FFIC 150717P00010000 P 07/17/15 10.0 0.00 4.90
FFIC 150717P00012500 P 07/17/15 12.5 0.00 4.90
FFIC 150717P00015000 P 07/17/15 15.0 0.00 4.90
FFIC 150717P00017500 P 07/17/15 17.5 0.00 4.90
FFIC 150717P00020000 P 07/17/15 20.0 0.00 4.90
FFIC 150717P00022500 P 07/17/15 22.5 0.00 4.90
FFIC 150717P00025000 P 07/17/15 25.0 1.50 6.20
FFIC 150717P00030000 P 07/17/15 30.0 6.50 11.20
FFIC 150717P00035000 P 07/17/15 35.0 11.50 16.20
FFIC 150821C00010000 C 08/21/15 10.0 8.90 13.50
FFIC 150821C00012500 C 08/21/15 12.5 6.40 11.00
FFIC 150821C00015000 C 08/21/15 15.0 4.20 9.00
FFIC 150821C00017500 C 08/21/15 17.5 1.50 6.30
FFIC 150821C00020000 C 08/21/15 20.0 0.80 2.05
FFIC 150821C00022500 C 08/21/15 22.5 0.00 0.40
FFIC 150821C00025000 C 08/21/15 25.0 0.00 2.00
FFIC 150821C00030000 C 08/21/15 30.0 0.00 4.90
FFIC 150821P00010000 P 08/21/15 10.0 0.00 4.90
FFIC 150821P00012500 P 08/21/15 12.5 0.00 4.90
FFIC 150821P00015000 P 08/21/15 15.0 0.00 4.70
FFIC 150821P00017500 P 08/21/15 17.5 0.00 4.90
FFIC 150821P00020000 P 08/21/15 20.0 0.00 1.90
FFIC 150821P00022500 P 08/21/15 22.5 0.00 2.95
FFIC 150821P00025000 P 08/21/15 25.0 1.70 6.50
FFIC 150821P00030000 P 08/21/15 30.0 6.50 11.40
FFIC 151120C00007500 C 11/20/15 7.5 11.50 16.00
FFIC 151120C00010000 C 11/20/15 10.0 8.80 13.50
FFIC 151120C00012500 C 11/20/15 12.5 6.50 11.00
FFIC 151120C00015000 C 11/20/15 15.0 3.70 8.50
FFIC 151120C00017500 C 11/20/15 17.5 3.20 5.90
FFIC 151120C00020000 C 11/20/15 20.0 1.15 2.45
FFIC 151120C00022500 C 11/20/15 22.5 0.20 1.40
FFIC 151120C00025000 C 11/20/15 25.0 0.00 1.75
FFIC 151120C00030000 C 11/20/15 30.0 0.00 0.35
FFIC 151120P00007500 P 11/20/15 7.5 0.00 0.30
FFIC 151120P00010000 P 11/20/15 10.0 0.00 3.20
FFIC 151120P00012500 P 11/20/15 12.5 0.00 0.30
FFIC 151120P00015000 P 11/20/15 15.0 0.00 0.35
FFIC 151120P00017500 P 11/20/15 17.5 0.00 0.50
FFIC 151120P00020000 P 11/20/15 20.0 0.45 1.00
FFIC 151120P00022500 P 11/20/15 22.5 1.25 2.40
FFIC 151120P00025000 P 11/20/15 25.0 2.25 6.80
FFIC 151120P00030000 P 11/20/15 30.0 6.70 11.50
FFIC 160219C00012500 C 02/19/16 12.5 6.40 11.00
FFIC 160219C00015000 C 02/19/16 15.0 3.80 8.50
FFIC 160219C00017500 C 02/19/16 17.5 2.60 4.90
FFIC 160219C00020000 C 02/19/16 20.0 0.85 2.95
FFIC 160219C00022500 C 02/19/16 22.5 0.45 1.25
FFIC 160219C00025000 C 02/19/16 25.0 0.00 4.20
FFIC 160219C00030000 C 02/19/16 30.0 0.00 0.30
FFIC 160219P00012500 P 02/19/16 12.5 0.00 0.35
FFIC 160219P00015000 P 02/19/16 15.0 0.00 0.40
FFIC 160219P00017500 P 02/19/16 17.5 0.10 0.70
FFIC 160219P00020000 P 02/19/16 20.0 0.05 1.40
FFIC 160219P00022500 P 02/19/16 22.5 1.70 4.00
FFIC 160219P00025000 P 02/19/16 25.0 3.60 6.50
FFIC 160219P00030000 P 02/19/16 30.0 6.90 11.50

OPRA data is delayed 15 minutes.