Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Flushing Financial Corp (FFIC)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150918C00012500 C 09/18/15 12.5 4.50 9.20
FFIC 150918C00015000 C 09/18/15 15.0 2.00 6.70
FFIC 150918C00017500 C 09/18/15 17.5 0.15 4.70
FFIC 150918C00020000 C 09/18/15 20.0 0.00 1.15
FFIC 150918C00022500 C 09/18/15 22.5 0.00 0.40
FFIC 150918C00025000 C 09/18/15 25.0 0.00 0.50
FFIC 150918C00030000 C 09/18/15 30.0 0.00 0.55
FFIC 150918P00012500 P 09/18/15 12.5 0.00 1.10
FFIC 150918P00015000 P 09/18/15 15.0 0.00 1.05
FFIC 150918P00017500 P 09/18/15 17.5 0.00 1.15
FFIC 150918P00020000 P 09/18/15 20.0 0.00 4.90
FFIC 150918P00022500 P 09/18/15 22.5 0.90 5.50
FFIC 150918P00025000 P 09/18/15 25.0 3.40 8.00
FFIC 150918P00030000 P 09/18/15 30.0 8.40 13.00
FFIC 151016C00012500 C 10/16/15 12.5 4.50 9.20
FFIC 151016C00015000 C 10/16/15 15.0 2.00 6.70
FFIC 151016C00017500 C 10/16/15 17.5 0.00 3.90
FFIC 151016C00020000 C 10/16/15 20.0 0.00 4.20
FFIC 151016C00022500 C 10/16/15 22.5 0.00 1.05
FFIC 151016C00025000 C 10/16/15 25.0 0.00 1.05
FFIC 151016C00030000 C 10/16/15 30.0 0.00 0.55
FFIC 151016P00012500 P 10/16/15 12.5 0.00 0.55
FFIC 151016P00015000 P 10/16/15 15.0 0.00 0.70
FFIC 151016P00017500 P 10/16/15 17.5 0.00 1.15
FFIC 151016P00020000 P 10/16/15 20.0 0.00 4.90
FFIC 151016P00022500 P 10/16/15 22.5 1.00 5.50
FFIC 151016P00025000 P 10/16/15 25.0 3.40 8.00
FFIC 151016P00030000 P 10/16/15 30.0 8.40 13.00
FFIC 151120C00007500 C 11/20/15 7.5 11.40 12.20
FFIC 151120C00010000 C 11/20/15 10.0 7.00 11.70
FFIC 151120C00012500 C 11/20/15 12.5 4.50 9.20
FFIC 151120C00015000 C 11/20/15 15.0 2.10 6.80
FFIC 151120C00017500 C 11/20/15 17.5 0.20 4.30
FFIC 151120C00020000 C 11/20/15 20.0 0.00 4.90
FFIC 151120C00022500 C 11/20/15 22.5 0.00 0.40
FFIC 151120C00025000 C 11/20/15 25.0 0.00 1.30
FFIC 151120C00030000 C 11/20/15 30.0 0.00 1.20
FFIC 151120C00035000 C 11/20/15 35.0 0.00 4.90
FFIC 151120C00040000 C 11/20/15 40.0 0.00 4.90
FFIC 151120P00007500 P 11/20/15 7.5 0.00 0.20
FFIC 151120P00010000 P 11/20/15 10.0 0.00 0.95
FFIC 151120P00012500 P 11/20/15 12.5 0.00 0.80
FFIC 151120P00015000 P 11/20/15 15.0 0.00 1.70
FFIC 151120P00017500 P 11/20/15 17.5 0.00 1.95
FFIC 151120P00020000 P 11/20/15 20.0 0.00 4.30
FFIC 151120P00022500 P 11/20/15 22.5 1.05 5.70
FFIC 151120P00025000 P 11/20/15 25.0 3.40 8.00
FFIC 151120P00030000 P 11/20/15 30.0 8.50 13.00
FFIC 151120P00035000 P 11/20/15 35.0 13.40 18.10
FFIC 151120P00040000 P 11/20/15 40.0 18.40 22.90
FFIC 160219C00012500 C 02/19/16 12.5 6.40 7.30
FFIC 160219C00015000 C 02/19/16 15.0 2.10 7.00
FFIC 160219C00017500 C 02/19/16 17.5 0.15 5.00
FFIC 160219C00020000 C 02/19/16 20.0 0.00 4.90
FFIC 160219C00022500 C 02/19/16 22.5 0.00 0.50
FFIC 160219C00025000 C 02/19/16 25.0 0.00 0.40
FFIC 160219C00030000 C 02/19/16 30.0 0.00 0.25
FFIC 160219P00012500 P 02/19/16 12.5 0.00 0.35
FFIC 160219P00015000 P 02/19/16 15.0 0.00 0.50
FFIC 160219P00017500 P 02/19/16 17.5 0.00 4.90
FFIC 160219P00020000 P 02/19/16 20.0 0.30 5.00
FFIC 160219P00022500 P 02/19/16 22.5 1.55 6.40
FFIC 160219P00025000 P 02/19/16 25.0 5.50 6.50
FFIC 160219P00030000 P 02/19/16 30.0 10.40 11.30

OPRA data is delayed 15 minutes.