Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flushing Financial Corporation (FFIC)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 171215C00017500 C Dec 15, 2017 17.5 10.50 14.00
FFIC 171215C00020000 C Dec 15, 2017 20.0 8.00 11.50
FFIC 171215C00022500 C Dec 15, 2017 22.5 5.70 9.50
FFIC 171215C00025000 C Dec 15, 2017 25.0 3.10 7.00
FFIC 171215C00030000 C Dec 15, 2017 30.0 0.00 0.65
FFIC 171215C00035000 C Dec 15, 2017 35.0 0.00 0.55
FFIC 171215C00040000 C Dec 15, 2017 40.0 0.00 0.55
FFIC 171215C00045000 C Dec 15, 2017 45.0 0.00 0.55
FFIC 171215P00017500 P Dec 15, 2017 17.5 0.00 0.55
FFIC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.55
FFIC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
FFIC 171215P00025000 P Dec 15, 2017 25.0 0.00 0.15
FFIC 171215P00030000 P Dec 15, 2017 30.0 1.30 2.10
FFIC 171215P00035000 P Dec 15, 2017 35.0 6.20 7.10
FFIC 171215P00040000 P Dec 15, 2017 40.0 11.10 12.30
FFIC 171215P00045000 P Dec 15, 2017 45.0 16.10 17.30
FFIC 180119C00015000 C Jan 19, 2018 15.0 12.90 16.50
FFIC 180119C00017500 C Jan 19, 2018 17.5 10.40 14.00
FFIC 180119C00020000 C Jan 19, 2018 20.0 8.00 11.50
FFIC 180119C00022500 C Jan 19, 2018 22.5 5.50 9.00
FFIC 180119C00025000 C Jan 19, 2018 25.0 3.20 7.00
FFIC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.90
FFIC 180119C00035000 C Jan 19, 2018 35.0 0.00 0.60
FFIC 180119C00040000 C Jan 19, 2018 40.0 0.00 0.60
FFIC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.60
FFIC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.65
FFIC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
FFIC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.65
FFIC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.85
FFIC 180119P00030000 P Jan 19, 2018 30.0 1.65 2.45
FFIC 180119P00035000 P Jan 19, 2018 35.0 6.20 7.10
FFIC 180119P00040000 P Jan 19, 2018 40.0 11.20 12.10
FFIC 180216C00015000 C Feb 16, 2018 15.0 12.90 14.20
FFIC 180216C00017500 C Feb 16, 2018 17.5 10.40 11.70
FFIC 180216C00020000 C Feb 16, 2018 20.0 8.00 9.20
FFIC 180216C00022500 C Feb 16, 2018 22.5 5.50 6.60
FFIC 180216C00025000 C Feb 16, 2018 25.0 3.30 4.40
FFIC 180216C00030000 C Feb 16, 2018 30.0 0.45 1.25
FFIC 180216C00035000 C Feb 16, 2018 35.0 0.00 0.70
FFIC 180216C00040000 C Feb 16, 2018 40.0 0.00 0.65
FFIC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.70
FFIC 180216P00017500 P Feb 16, 2018 17.5 0.00 0.70
FFIC 180216P00020000 P Feb 16, 2018 20.0 0.00 0.75
FFIC 180216P00022500 P Feb 16, 2018 22.5 0.00 0.85
FFIC 180216P00025000 P Feb 16, 2018 25.0 0.00 1.05
FFIC 180216P00030000 P Feb 16, 2018 30.0 1.90 2.90
FFIC 180216P00035000 P Feb 16, 2018 35.0 6.20 7.20
FFIC 180216P00040000 P Feb 16, 2018 40.0 11.10 12.20
FFIC 180518C00015000 C May 18, 2018 15.0 12.80 14.30
FFIC 180518C00017500 C May 18, 2018 17.5 10.30 11.70
FFIC 180518C00020000 C May 18, 2018 20.0 8.00 9.30
FFIC 180518C00022500 C May 18, 2018 22.5 5.70 7.00
FFIC 180518C00025000 C May 18, 2018 25.0 3.50 5.10
FFIC 180518C00030000 C May 18, 2018 30.0 0.90 2.20
FFIC 180518C00035000 C May 18, 2018 35.0 0.00 1.10
FFIC 180518C00040000 C May 18, 2018 40.0 0.00 0.85
FFIC 180518P00015000 P May 18, 2018 15.0 0.00 0.85
FFIC 180518P00017500 P May 18, 2018 17.5 0.00 0.95
FFIC 180518P00020000 P May 18, 2018 20.0 0.00 1.05
FFIC 180518P00022500 P May 18, 2018 22.5 0.00 1.30
FFIC 180518P00025000 P May 18, 2018 25.0 0.50 1.75
FFIC 180518P00030000 P May 18, 2018 30.0 2.45 3.90
FFIC 180518P00035000 P May 18, 2018 35.0 6.20 7.60
FFIC 180518P00040000 P May 18, 2018 40.0 11.00 12.30
OPRA data is delayed 15 minutes.