Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Flushing Financial Corp (FFIC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150619C00012500 C 06/19/15 12.5 4.60 9.50
FFIC 150619C00015000 C 06/19/15 15.0 2.00 6.90
FFIC 150619C00017500 C 06/19/15 17.5 0.00 4.90
FFIC 150619C00020000 C 06/19/15 20.0 0.00 0.45
FFIC 150619C00022500 C 06/19/15 22.5 0.00 4.90
FFIC 150619C00025000 C 06/19/15 25.0 0.00 4.90
FFIC 150619C00030000 C 06/19/15 30.0 0.00 2.95
FFIC 150619P00012500 P 06/19/15 12.5 0.00 2.95
FFIC 150619P00015000 P 06/19/15 15.0 0.00 4.90
FFIC 150619P00017500 P 06/19/15 17.5 0.00 0.25
FFIC 150619P00020000 P 06/19/15 20.0 0.00 2.45
FFIC 150619P00022500 P 06/19/15 22.5 0.60 5.50
FFIC 150619P00025000 P 06/19/15 25.0 3.10 8.00
FFIC 150619P00030000 P 06/19/15 30.0 8.10 13.00
FFIC 150717C00007500 C 07/17/15 7.5 9.70 14.40
FFIC 150717C00010000 C 07/17/15 10.0 7.20 11.90
FFIC 150717C00012500 C 07/17/15 12.5 4.70 9.40
FFIC 150717C00015000 C 07/17/15 15.0 2.20 6.90
FFIC 150717C00017500 C 07/17/15 17.5 0.00 4.90
FFIC 150717C00020000 C 07/17/15 20.0 0.00 3.90
FFIC 150717C00022500 C 07/17/15 22.5 0.00 4.90
FFIC 150717C00025000 C 07/17/15 25.0 0.00 4.90
FFIC 150717C00030000 C 07/17/15 30.0 0.00 4.90
FFIC 150717C00035000 C 07/17/15 35.0 0.00 3.00
FFIC 150717P00007500 P 07/17/15 7.5 0.00 3.30
FFIC 150717P00010000 P 07/17/15 10.0 0.00 4.90
FFIC 150717P00012500 P 07/17/15 12.5 0.00 4.90
FFIC 150717P00015000 P 07/17/15 15.0 0.00 4.90
FFIC 150717P00017500 P 07/17/15 17.5 0.00 1.00
FFIC 150717P00020000 P 07/17/15 20.0 0.00 2.40
FFIC 150717P00022500 P 07/17/15 22.5 1.00 5.50
FFIC 150717P00025000 P 07/17/15 25.0 3.30 8.00
FFIC 150717P00030000 P 07/17/15 30.0 8.30 13.00
FFIC 150717P00035000 P 07/17/15 35.0 13.40 18.00
FFIC 150821C00010000 C 08/21/15 10.0 7.20 11.90
FFIC 150821C00012500 C 08/21/15 12.5 4.60 9.50
FFIC 150821C00015000 C 08/21/15 15.0 2.10 7.00
FFIC 150821C00017500 C 08/21/15 17.5 0.60 4.30
FFIC 150821C00020000 C 08/21/15 20.0 0.00 4.60
FFIC 150821C00022500 C 08/21/15 22.5 0.00 0.95
FFIC 150821C00025000 C 08/21/15 25.0 0.00 4.90
FFIC 150821C00030000 C 08/21/15 30.0 0.00 4.90
FFIC 150821P00010000 P 08/21/15 10.0 0.00 4.90
FFIC 150821P00012500 P 08/21/15 12.5 0.00 4.90
FFIC 150821P00015000 P 08/21/15 15.0 0.00 0.95
FFIC 150821P00017500 P 08/21/15 17.5 0.00 1.50
FFIC 150821P00020000 P 08/21/15 20.0 0.00 2.40
FFIC 150821P00022500 P 08/21/15 22.5 1.00 5.90
FFIC 150821P00025000 P 08/21/15 25.0 3.50 8.40
FFIC 150821P00030000 P 08/21/15 30.0 8.50 13.40
FFIC 151120C00007500 C 11/20/15 7.5 9.60 14.20
FFIC 151120C00010000 C 11/20/15 10.0 7.20 11.90
FFIC 151120C00012500 C 11/20/15 12.5 4.60 9.50
FFIC 151120C00015000 C 11/20/15 15.0 2.10 7.00
FFIC 151120C00017500 C 11/20/15 17.5 0.00 4.50
FFIC 151120C00020000 C 11/20/15 20.0 0.00 1.95
FFIC 151120C00022500 C 11/20/15 22.5 0.00 1.20
FFIC 151120C00025000 C 11/20/15 25.0 0.00 0.95
FFIC 151120C00030000 C 11/20/15 30.0 0.00 4.90
FFIC 151120P00007500 P 11/20/15 7.5 0.00 2.80
FFIC 151120P00010000 P 11/20/15 10.0 0.00 4.90
FFIC 151120P00012500 P 11/20/15 12.5 0.00 1.05
FFIC 151120P00015000 P 11/20/15 15.0 0.00 0.95
FFIC 151120P00017500 P 11/20/15 17.5 0.00 0.65
FFIC 151120P00020000 P 11/20/15 20.0 0.00 4.90
FFIC 151120P00022500 P 11/20/15 22.5 1.10 6.00
FFIC 151120P00025000 P 11/20/15 25.0 3.50 8.40
FFIC 151120P00030000 P 11/20/15 30.0 8.50 13.40

OPRA data is delayed 15 minutes.