Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flushing Financial Corporation (FFIC)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 180518C00015000 C May 18, 2018 15.0 12.30 16.00
FFIC 180518C00017500 C May 18, 2018 17.5 9.80 13.50
FFIC 180518C00020000 C May 18, 2018 20.0 7.30 11.00
FFIC 180518C00022500 C May 18, 2018 22.5 5.00 5.80
FFIC 180518C00025000 C May 18, 2018 25.0 2.65 3.30
FFIC 180518C00030000 C May 18, 2018 30.0 0.05 0.25
FFIC 180518C00035000 C May 18, 2018 35.0 0.00 0.20
FFIC 180518C00040000 C May 18, 2018 40.0 0.00 0.20
FFIC 180518P00015000 P May 18, 2018 15.0 0.00 0.20
FFIC 180518P00017500 P May 18, 2018 17.5 0.00 0.20
FFIC 180518P00020000 P May 18, 2018 20.0 0.00 0.20
FFIC 180518P00022500 P May 18, 2018 22.5 0.00 0.20
FFIC 180518P00025000 P May 18, 2018 25.0 0.10 0.30
FFIC 180518P00030000 P May 18, 2018 30.0 2.20 2.70
FFIC 180518P00035000 P May 18, 2018 35.0 6.80 7.80
FFIC 180518P00040000 P May 18, 2018 40.0 11.80 12.80
FFIC 180615C00015000 C Jun 15, 2018 15.0 12.30 16.00
FFIC 180615C00017500 C Jun 15, 2018 17.5 9.80 13.50
FFIC 180615C00020000 C Jun 15, 2018 20.0 7.40 11.00
FFIC 180615C00022500 C Jun 15, 2018 22.5 5.10 5.80
FFIC 180615C00025000 C Jun 15, 2018 25.0 2.80 3.50
FFIC 180615C00030000 C Jun 15, 2018 30.0 0.20 0.45
FFIC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
FFIC 180615C00040000 C Jun 15, 2018 40.0 0.00 0.20
FFIC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
FFIC 180615P00017500 P Jun 15, 2018 17.5 0.00 0.20
FFIC 180615P00020000 P Jun 15, 2018 20.0 0.05 0.20
FFIC 180615P00022500 P Jun 15, 2018 22.5 0.10 0.25
FFIC 180615P00025000 P Jun 15, 2018 25.0 0.25 0.50
FFIC 180615P00030000 P Jun 15, 2018 30.0 2.50 3.00
FFIC 180615P00035000 P Jun 15, 2018 35.0 6.90 7.90
FFIC 180615P00040000 P Jun 15, 2018 40.0 11.80 12.80
FFIC 180817C00015000 C Aug 17, 2018 15.0 12.10 13.60
FFIC 180817C00017500 C Aug 17, 2018 17.5 9.60 10.90
FFIC 180817C00020000 C Aug 17, 2018 20.0 7.60 8.20
FFIC 180817C00022500 C Aug 17, 2018 22.5 5.30 5.80
FFIC 180817C00025000 C Aug 17, 2018 25.0 3.20 3.80
FFIC 180817C00030000 C Aug 17, 2018 30.0 0.60 1.00
FFIC 180817C00035000 C Aug 17, 2018 35.0 0.00 0.25
FFIC 180817C00040000 C Aug 17, 2018 40.0 0.00 0.20
FFIC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.20
FFIC 180817P00017500 P Aug 17, 2018 17.5 0.05 0.25
FFIC 180817P00020000 P Aug 17, 2018 20.0 0.10 0.35
FFIC 180817P00022500 P Aug 17, 2018 22.5 0.25 0.50
FFIC 180817P00025000 P Aug 17, 2018 25.0 0.60 0.95
FFIC 180817P00030000 P Aug 17, 2018 30.0 2.90 3.40
FFIC 180817P00035000 P Aug 17, 2018 35.0 7.10 7.80
FFIC 180817P00040000 P Aug 17, 2018 40.0 11.70 12.90
FFIC 181116C00015000 C Nov 16, 2018 15.0 12.00 13.10
FFIC 181116C00017500 C Nov 16, 2018 17.5 10.10 10.60
FFIC 181116C00020000 C Nov 16, 2018 20.0 7.70 8.30
FFIC 181116C00022500 C Nov 16, 2018 22.5 5.50 6.10
FFIC 181116C00025000 C Nov 16, 2018 25.0 3.60 4.20
FFIC 181116C00030000 C Nov 16, 2018 30.0 1.10 1.55
FFIC 181116C00035000 C Nov 16, 2018 35.0 0.20 0.55
FFIC 181116C00040000 C Nov 16, 2018 40.0 0.00 0.20
FFIC 181116P00015000 P Nov 16, 2018 15.0 0.10 0.30
FFIC 181116P00017500 P Nov 16, 2018 17.5 0.15 0.35
FFIC 181116P00020000 P Nov 16, 2018 20.0 0.25 0.55
FFIC 181116P00022500 P Nov 16, 2018 22.5 0.50 0.85
FFIC 181116P00025000 P Nov 16, 2018 25.0 1.00 1.45
FFIC 181116P00030000 P Nov 16, 2018 30.0 3.40 3.90
FFIC 181116P00035000 P Nov 16, 2018 35.0 7.40 8.00
FFIC 181116P00040000 P Nov 16, 2018 40.0 11.70 13.10
OPRA data is delayed 15 minutes.