Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Flushing Financial Corp (FFIC)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 140816C00012500 C 08/16/14 12.5 4.80 8.70
FFIC 140816C00015000 C 08/16/14 15.0 2.85 5.70
FFIC 140816C00017500 C 08/16/14 17.5 0.70 2.90
FFIC 140816C00020000 C 08/16/14 20.0 0.00 0.95
FFIC 140816C00022500 C 08/16/14 22.5 0.00 0.85
FFIC 140816C00025000 C 08/16/14 25.0 0.00 0.80
FFIC 140816C00030000 C 08/16/14 30.0 0.00 0.80
FFIC 140816P00012500 P 08/16/14 12.5 0.00 0.85
FFIC 140816P00015000 P 08/16/14 15.0 0.00 0.10
FFIC 140816P00017500 P 08/16/14 17.5 0.00 0.85
FFIC 140816P00020000 P 08/16/14 20.0 0.05 1.70
FFIC 140816P00022500 P 08/16/14 22.5 1.85 4.70
FFIC 140816P00025000 P 08/16/14 25.0 3.80 7.70
FFIC 140816P00030000 P 08/16/14 30.0 8.60 12.90
FFIC 140920C00007500 C 09/20/14 7.5 9.50 14.00
FFIC 140920C00010000 C 09/20/14 10.0 7.30 11.20
FFIC 140920C00012500 C 09/20/14 12.5 4.80 8.70
FFIC 140920C00015000 C 09/20/14 15.0 2.90 5.70
FFIC 140920C00017500 C 09/20/14 17.5 0.80 3.00
FFIC 140920C00020000 C 09/20/14 20.0 0.00 1.20
FFIC 140920C00022500 C 09/20/14 22.5 0.00 0.85
FFIC 140920C00025000 C 09/20/14 25.0 0.00 0.85
FFIC 140920C00030000 C 09/20/14 30.0 0.00 0.80
FFIC 140920C00035000 C 09/20/14 35.0 0.00 0.80
FFIC 140920P00007500 P 09/20/14 7.5 0.00 0.80
FFIC 140920P00010000 P 09/20/14 10.0 0.00 0.85
FFIC 140920P00012500 P 09/20/14 12.5 0.00 0.85
FFIC 140920P00015000 P 09/20/14 15.0 0.00 0.85
FFIC 140920P00017500 P 09/20/14 17.5 0.00 1.00
FFIC 140920P00020000 P 09/20/14 20.0 0.10 2.35
FFIC 140920P00022500 P 09/20/14 22.5 2.05 4.80
FFIC 140920P00025000 P 09/20/14 25.0 4.00 7.80
FFIC 140920P00030000 P 09/20/14 30.0 8.60 13.10
FFIC 140920P00035000 P 09/20/14 35.0 13.60 18.10
FFIC 141122C00012500 C 11/22/14 12.5 4.80 8.70
FFIC 141122C00015000 C 11/22/14 15.0 2.90 5.70
FFIC 141122C00017500 C 11/22/14 17.5 0.95 3.20
FFIC 141122C00020000 C 11/22/14 20.0 0.40 0.75
FFIC 141122C00022500 C 11/22/14 22.5 0.00 0.20
FFIC 141122C00025000 C 11/22/14 25.0 0.00 0.85
FFIC 141122C00030000 C 11/22/14 30.0 0.00 0.85
FFIC 141122P00012500 P 11/22/14 12.5 0.00 0.85
FFIC 141122P00015000 P 11/22/14 15.0 0.00 0.90
FFIC 141122P00017500 P 11/22/14 17.5 0.00 1.35
FFIC 141122P00020000 P 11/22/14 20.0 0.35 2.65
FFIC 141122P00022500 P 11/22/14 22.5 2.10 4.90
FFIC 141122P00025000 P 11/22/14 25.0 4.00 7.80
FFIC 141122P00030000 P 11/22/14 30.0 8.70 13.00
FFIC 141220C00010000 C 12/20/14 10.0 7.10 11.40
FFIC 141220C00012500 C 12/20/14 12.5 4.60 8.90
FFIC 141220C00015000 C 12/20/14 15.0 2.15 6.40
FFIC 141220C00020000 C 12/20/14 20.0 0.00 2.85
FFIC 141220C00025000 C 12/20/14 25.0 0.00 2.05
FFIC 141220P00010000 P 12/20/14 10.0 0.00 2.20
FFIC 141220P00012500 P 12/20/14 12.5 0.00 2.05
FFIC 141220P00015000 P 12/20/14 15.0 0.00 0.30
FFIC 141220P00020000 P 12/20/14 20.0 1.05 3.40
FFIC 141220P00025000 P 12/20/14 25.0 3.80 8.20
FFIC 150220C00012500 C 02/20/15 12.5 6.30 7.10
FFIC 150220C00015000 C 02/20/15 15.0 3.90 4.60
FFIC 150220C00017500 C 02/20/15 17.5 1.95 2.45
FFIC 150220C00020000 C 02/20/15 20.0 0.75 1.00
FFIC 150220C00022500 C 02/20/15 22.5 0.10 0.35
FFIC 150220C00025000 C 02/20/15 25.0 0.00 0.20
FFIC 150220C00030000 C 02/20/15 30.0 0.00 0.10
FFIC 150220P00012500 P 02/20/15 12.5 0.00 0.20
FFIC 150220P00015000 P 02/20/15 15.0 0.10 0.40
FFIC 150220P00017500 P 02/20/15 17.5 0.60 0.90
FFIC 150220P00020000 P 02/20/15 20.0 1.70 2.10
FFIC 150220P00022500 P 02/20/15 22.5 3.50 4.20
FFIC 150220P00025000 P 02/20/15 25.0 5.80 6.60
FFIC 150220P00030000 P 02/20/15 30.0 10.60 11.60

OPRA data is delayed 15 minutes.