Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Flushing Financial Corp (FFIC)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150821C00010000 C 08/21/15 10.0 8.00 12.70
FFIC 150821C00012500 C 08/21/15 12.5 5.50 10.20
FFIC 150821C00015000 C 08/21/15 15.0 3.20 8.00
FFIC 150821C00017500 C 08/21/15 17.5 0.70 5.50
FFIC 150821C00020000 C 08/21/15 20.0 0.00 4.90
FFIC 150821C00022500 C 08/21/15 22.5 0.00 4.90
FFIC 150821C00025000 C 08/21/15 25.0 0.00 4.90
FFIC 150821C00030000 C 08/21/15 30.0 0.00 4.90
FFIC 150821P00010000 P 08/21/15 10.0 0.00 4.90
FFIC 150821P00012500 P 08/21/15 12.5 0.00 4.90
FFIC 150821P00015000 P 08/21/15 15.0 0.00 4.90
FFIC 150821P00017500 P 08/21/15 17.5 0.00 4.90
FFIC 150821P00020000 P 08/21/15 20.0 0.00 4.90
FFIC 150821P00022500 P 08/21/15 22.5 0.00 4.90
FFIC 150821P00025000 P 08/21/15 25.0 2.00 6.90
FFIC 150821P00030000 P 08/21/15 30.0 7.40 12.00
FFIC 150918C00012500 C 09/18/15 12.5 5.70 10.20
FFIC 150918C00015000 C 09/18/15 15.0 3.00 7.70
FFIC 150918C00017500 C 09/18/15 17.5 0.70 5.20
FFIC 150918C00020000 C 09/18/15 20.0 0.00 4.90
FFIC 150918C00022500 C 09/18/15 22.5 0.00 4.90
FFIC 150918C00025000 C 09/18/15 25.0 0.00 4.90
FFIC 150918C00030000 C 09/18/15 30.0 0.00 4.90
FFIC 150918P00012500 P 09/18/15 12.5 0.00 3.90
FFIC 150918P00015000 P 09/18/15 15.0 0.00 4.90
FFIC 150918P00017500 P 09/18/15 17.5 0.00 4.90
FFIC 150918P00020000 P 09/18/15 20.0 0.00 4.90
FFIC 150918P00022500 P 09/18/15 22.5 0.00 4.90
FFIC 150918P00025000 P 09/18/15 25.0 2.50 7.10
FFIC 150918P00030000 P 09/18/15 30.0 7.50 12.00
FFIC 151120C00007500 C 11/20/15 7.5 10.50 15.20
FFIC 151120C00010000 C 11/20/15 10.0 8.00 12.70
FFIC 151120C00012500 C 11/20/15 12.5 5.50 10.20
FFIC 151120C00015000 C 11/20/15 15.0 3.00 7.70
FFIC 151120C00017500 C 11/20/15 17.5 1.00 5.50
FFIC 151120C00020000 C 11/20/15 20.0 0.00 4.90
FFIC 151120C00022500 C 11/20/15 22.5 0.00 4.90
FFIC 151120C00025000 C 11/20/15 25.0 0.00 4.90
FFIC 151120C00030000 C 11/20/15 30.0 0.00 4.90
FFIC 151120C00035000 C 11/20/15 35.0 0.00 4.90
FFIC 151120C00040000 C 11/20/15 40.0 0.00 4.90
FFIC 151120P00007500 P 11/20/15 7.5 0.00 4.90
FFIC 151120P00010000 P 11/20/15 10.0 0.00 4.90
FFIC 151120P00012500 P 11/20/15 12.5 0.00 4.90
FFIC 151120P00015000 P 11/20/15 15.0 0.00 4.90
FFIC 151120P00017500 P 11/20/15 17.5 0.00 1.25
FFIC 151120P00020000 P 11/20/15 20.0 0.00 4.90
FFIC 151120P00022500 P 11/20/15 22.5 0.00 4.90
FFIC 151120P00025000 P 11/20/15 25.0 2.50 7.10
FFIC 151120P00030000 P 11/20/15 30.0 7.50 12.20
FFIC 151120P00035000 P 11/20/15 35.0 12.50 17.20
FFIC 151120P00040000 P 11/20/15 40.0 17.50 22.20
FFIC 160219C00012500 C 02/19/16 12.5 5.50 10.20
FFIC 160219C00015000 C 02/19/16 15.0 3.00 7.70
FFIC 160219C00017500 C 02/19/16 17.5 1.00 5.30
FFIC 160219C00020000 C 02/19/16 20.0 0.00 4.90
FFIC 160219C00022500 C 02/19/16 22.5 0.00 4.90
FFIC 160219C00025000 C 02/19/16 25.0 0.00 2.40
FFIC 160219C00030000 C 02/19/16 30.0 0.00 1.95
FFIC 160219P00012500 P 02/19/16 12.5 0.00 3.80
FFIC 160219P00015000 P 02/19/16 15.0 0.00 3.90
FFIC 160219P00017500 P 02/19/16 17.5 0.00 4.90
FFIC 160219P00020000 P 02/19/16 20.0 0.00 4.90
FFIC 160219P00022500 P 02/19/16 22.5 0.20 5.00
FFIC 160219P00025000 P 02/19/16 25.0 2.80 7.50
FFIC 160219P00030000 P 02/19/16 30.0 7.70 12.00

OPRA data is delayed 15 minutes.