Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Flushing Financial Corporation (FFIC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 160715C00010000 C 07/15/16 10.0 7.30 12.00
FFIC 160715C00012500 C 07/15/16 12.5 4.80 9.50
FFIC 160715C00015000 C 07/15/16 15.0 2.40 7.00
FFIC 160715C00017500 C 07/15/16 17.5 1.80 2.85
FFIC 160715C00020000 C 07/15/16 20.0 0.00 1.80
FFIC 160715C00022500 C 07/15/16 22.5 0.00 0.55
FFIC 160715C00025000 C 07/15/16 25.0 0.00 4.20
FFIC 160715C00030000 C 07/15/16 30.0 0.00 2.20
FFIC 160715P00010000 P 07/15/16 10.0 0.00 2.20
FFIC 160715P00012500 P 07/15/16 12.5 0.00 4.20
FFIC 160715P00015000 P 07/15/16 15.0 0.00 0.55
FFIC 160715P00017500 P 07/15/16 17.5 0.00 2.00
FFIC 160715P00020000 P 07/15/16 20.0 0.05 1.00
FFIC 160715P00022500 P 07/15/16 22.5 0.60 5.10
FFIC 160715P00025000 P 07/15/16 25.0 3.00 7.50
FFIC 160715P00030000 P 07/15/16 30.0 8.10 12.80
FFIC 160819C00012500 C 08/19/16 12.5 5.00 9.50
FFIC 160819C00015000 C 08/19/16 15.0 2.00 6.50
FFIC 160819C00017500 C 08/19/16 17.5 2.10 3.10
FFIC 160819C00020000 C 08/19/16 20.0 0.25 1.35
FFIC 160819C00022500 C 08/19/16 22.5 0.00 0.75
FFIC 160819C00025000 C 08/19/16 25.0 0.00 0.60
FFIC 160819C00030000 C 08/19/16 30.0 0.00 2.25
FFIC 160819P00012500 P 08/19/16 12.5 0.00 0.60
FFIC 160819P00015000 P 08/19/16 15.0 0.00 0.60
FFIC 160819P00017500 P 08/19/16 17.5 0.00 0.75
FFIC 160819P00020000 P 08/19/16 20.0 0.35 1.45
FFIC 160819P00022500 P 08/19/16 22.5 2.25 3.40
FFIC 160819P00025000 P 08/19/16 25.0 3.00 7.50
FFIC 160819P00030000 P 08/19/16 30.0 8.00 12.50
FFIC 161118C00012500 C 11/18/16 12.5 6.50 8.10
FFIC 161118C00015000 C 11/18/16 15.0 2.50 7.10
FFIC 161118C00017500 C 11/18/16 17.5 2.15 3.50
FFIC 161118C00020000 C 11/18/16 20.0 0.45 1.90
FFIC 161118C00022500 C 11/18/16 22.5 0.00 1.15
FFIC 161118C00025000 C 11/18/16 25.0 0.00 0.85
FFIC 161118C00030000 C 11/18/16 30.0 0.00 0.75
FFIC 161118P00012500 P 11/18/16 12.5 0.00 0.80
FFIC 161118P00015000 P 11/18/16 15.0 0.00 0.90
FFIC 161118P00017500 P 11/18/16 17.5 0.00 1.20
FFIC 161118P00020000 P 11/18/16 20.0 0.75 1.90
FFIC 161118P00022500 P 11/18/16 22.5 2.45 3.80
FFIC 161118P00025000 P 11/18/16 25.0 4.70 6.10
FFIC 161118P00030000 P 11/18/16 30.0 9.50 11.50
FFIC 170217C00007500 C 02/17/17 7.5 10.00 14.40
FFIC 170217C00010000 C 02/17/17 10.0 7.40 12.00
FFIC 170217C00012500 C 02/17/17 12.5 5.00 9.50
FFIC 170217C00015000 C 02/17/17 15.0 4.20 7.00
FFIC 170217C00017500 C 02/17/17 17.5 2.15 3.80
FFIC 170217C00020000 C 02/17/17 20.0 0.60 2.25
FFIC 170217C00022500 C 02/17/17 22.5 0.00 1.45
FFIC 170217C00025000 C 02/17/17 25.0 0.00 1.15
FFIC 170217C00030000 C 02/17/17 30.0 0.00 0.95
FFIC 170217C00035000 C 02/17/17 35.0 0.00 4.90
FFIC 170217C00040000 C 02/17/17 40.0 0.00 4.90
FFIC 170217P00007500 P 02/17/17 7.5 0.00 4.80
FFIC 170217P00010000 P 02/17/17 10.0 0.00 0.90
FFIC 170217P00012500 P 02/17/17 12.5 0.00 1.00
FFIC 170217P00015000 P 02/17/17 15.0 0.00 1.20
FFIC 170217P00017500 P 02/17/17 17.5 0.00 1.65
FFIC 170217P00020000 P 02/17/17 20.0 1.35 2.65
FFIC 170217P00022500 P 02/17/17 22.5 2.55 4.30
FFIC 170217P00025000 P 02/17/17 25.0 4.80 6.40
FFIC 170217P00030000 P 02/17/17 30.0 8.40 13.00
FFIC 170217P00035000 P 02/17/17 35.0 13.20 17.90
FFIC 170217P00040000 P 02/17/17 40.0 18.20 22.90

OPRA data is delayed 15 minutes.