Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Flushing Financial Corporation (FFIC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 160916C00012500 C 09/16/16 12.5 10.10 10.60
FFIC 160916C00015000 C 09/16/16 15.0 7.60 8.10
FFIC 160916C00017500 C 09/16/16 17.5 5.10 5.60
FFIC 160916C00020000 C 09/16/16 20.0 2.65 3.10
FFIC 160916C00022500 C 09/16/16 22.5 0.35 0.90
FFIC 160916C00025000 C 09/16/16 25.0 0.00 0.45
FFIC 160916C00030000 C 09/16/16 30.0 0.00 0.45
FFIC 160916P00012500 P 09/16/16 12.5 0.00 0.45
FFIC 160916P00015000 P 09/16/16 15.0 0.00 0.45
FFIC 160916P00017500 P 09/16/16 17.5 0.00 0.45
FFIC 160916P00020000 P 09/16/16 20.0 0.00 0.50
FFIC 160916P00022500 P 09/16/16 22.5 0.10 0.70
FFIC 160916P00025000 P 09/16/16 25.0 2.10 2.60
FFIC 160916P00030000 P 09/16/16 30.0 7.10 7.60
FFIC 161021C00012500 C 10/21/16 12.5 10.10 10.60
FFIC 161021C00015000 C 10/21/16 15.0 7.60 8.10
FFIC 161021C00017500 C 10/21/16 17.5 5.10 5.60
FFIC 161021C00020000 C 10/21/16 20.0 2.65 3.10
FFIC 161021C00022500 C 10/21/16 22.5 0.65 1.20
FFIC 161021C00025000 C 10/21/16 25.0 0.00 0.40
FFIC 161021C00030000 C 10/21/16 30.0 0.00 0.45
FFIC 161021P00012500 P 10/21/16 12.5 0.00 0.45
FFIC 161021P00015000 P 10/21/16 15.0 0.00 0.45
FFIC 161021P00017500 P 10/21/16 17.5 0.00 0.50
FFIC 161021P00020000 P 10/21/16 20.0 0.00 0.45
FFIC 161021P00022500 P 10/21/16 22.5 0.40 1.05
FFIC 161021P00025000 P 10/21/16 25.0 2.30 2.70
FFIC 161021P00030000 P 10/21/16 30.0 7.10 7.60
FFIC 161118C00012500 C 11/18/16 12.5 10.10 10.60
FFIC 161118C00015000 C 11/18/16 15.0 7.60 8.20
FFIC 161118C00017500 C 11/18/16 17.5 5.10 5.70
FFIC 161118C00020000 C 11/18/16 20.0 2.65 3.40
FFIC 161118C00022500 C 11/18/16 22.5 0.85 1.55
FFIC 161118C00025000 C 11/18/16 25.0 0.05 0.70
FFIC 161118C00030000 C 11/18/16 30.0 0.00 0.50
FFIC 161118P00012500 P 11/18/16 12.5 0.00 0.50
FFIC 161118P00015000 P 11/18/16 15.0 0.00 0.55
FFIC 161118P00017500 P 11/18/16 17.5 0.00 0.65
FFIC 161118P00020000 P 11/18/16 20.0 0.05 0.75
FFIC 161118P00022500 P 11/18/16 22.5 0.55 1.40
FFIC 161118P00025000 P 11/18/16 25.0 2.25 2.95
FFIC 161118P00030000 P 11/18/16 30.0 7.00 7.60
FFIC 170217C00007500 C 02/17/17 7.5 14.50 16.10
FFIC 170217C00010000 C 02/17/17 10.0 12.00 13.60
FFIC 170217C00012500 C 02/17/17 12.5 9.50 11.10
FFIC 170217C00015000 C 02/17/17 15.0 7.00 8.60
FFIC 170217C00017500 C 02/17/17 17.5 4.60 6.10
FFIC 170217C00020000 C 02/17/17 20.0 2.40 4.00
FFIC 170217C00022500 C 02/17/17 22.5 0.75 2.30
FFIC 170217C00025000 C 02/17/17 25.0 0.00 1.35
FFIC 170217C00030000 C 02/17/17 30.0 0.00 0.85
FFIC 170217P00007500 P 02/17/17 7.5 0.00 0.25
FFIC 170217P00010000 P 02/17/17 10.0 0.00 0.30
FFIC 170217P00012500 P 02/17/17 12.5 0.00 0.30
FFIC 170217P00015000 P 02/17/17 15.0 0.00 0.40
FFIC 170217P00017500 P 02/17/17 17.5 0.00 0.60
FFIC 170217P00020000 P 02/17/17 20.0 0.00 1.35
FFIC 170217P00022500 P 02/17/17 22.5 0.70 2.30
FFIC 170217P00025000 P 02/17/17 25.0 2.30 3.90
FFIC 170217P00030000 P 02/17/17 30.0 6.80 8.20

OPRA data is delayed 15 minutes.