Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Flushing Financial Corporation (FFIC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 161021C00012500 C 10/21/16 12.5 10.30 11.50
FFIC 161021C00015000 C 10/21/16 15.0 7.80 9.00
FFIC 161021C00017500 C 10/21/16 17.5 5.30 6.30
FFIC 161021C00020000 C 10/21/16 20.0 2.85 3.80
FFIC 161021C00022500 C 10/21/16 22.5 0.55 1.50
FFIC 161021C00025000 C 10/21/16 25.0 0.00 0.50
FFIC 161021C00030000 C 10/21/16 30.0 0.00 0.55
FFIC 161021P00012500 P 10/21/16 12.5 0.00 0.55
FFIC 161021P00015000 P 10/21/16 15.0 0.00 0.50
FFIC 161021P00017500 P 10/21/16 17.5 0.00 0.50
FFIC 161021P00020000 P 10/21/16 20.0 0.00 0.50
FFIC 161021P00022500 P 10/21/16 22.5 0.00 0.80
FFIC 161021P00025000 P 10/21/16 25.0 1.40 2.20
FFIC 161021P00030000 P 10/21/16 30.0 6.20 7.20
FFIC 161118C00012500 C 11/18/16 12.5 10.20 11.60
FFIC 161118C00015000 C 11/18/16 15.0 7.80 8.80
FFIC 161118C00017500 C 11/18/16 17.5 5.20 6.60
FFIC 161118C00020000 C 11/18/16 20.0 2.85 3.90
FFIC 161118C00022500 C 11/18/16 22.5 1.05 1.60
FFIC 161118C00025000 C 11/18/16 25.0 0.00 0.85
FFIC 161118C00030000 C 11/18/16 30.0 0.00 0.50
FFIC 161118P00012500 P 11/18/16 12.5 0.00 0.60
FFIC 161118P00015000 P 11/18/16 15.0 0.00 0.60
FFIC 161118P00017500 P 11/18/16 17.5 0.00 0.50
FFIC 161118P00020000 P 11/18/16 20.0 0.00 0.70
FFIC 161118P00022500 P 11/18/16 22.5 0.00 0.85
FFIC 161118P00025000 P 11/18/16 25.0 1.45 2.45
FFIC 161118P00030000 P 11/18/16 30.0 6.20 7.20
FFIC 170217C00007500 C 02/17/17 7.5 15.10 16.70
FFIC 170217C00010000 C 02/17/17 10.0 12.60 14.20
FFIC 170217C00012500 C 02/17/17 12.5 10.00 11.50
FFIC 170217C00015000 C 02/17/17 15.0 7.70 9.00
FFIC 170217C00017500 C 02/17/17 17.5 5.20 6.50
FFIC 170217C00020000 C 02/17/17 20.0 2.90 4.20
FFIC 170217C00022500 C 02/17/17 22.5 1.55 2.50
FFIC 170217C00025000 C 02/17/17 25.0 0.00 1.25
FFIC 170217C00030000 C 02/17/17 30.0 0.00 0.80
FFIC 170217P00007500 P 02/17/17 7.5 0.00 0.75
FFIC 170217P00010000 P 02/17/17 10.0 0.00 0.75
FFIC 170217P00012500 P 02/17/17 12.5 0.00 0.75
FFIC 170217P00015000 P 02/17/17 15.0 0.00 0.80
FFIC 170217P00017500 P 02/17/17 17.5 0.00 0.50
FFIC 170217P00020000 P 02/17/17 20.0 0.00 1.10
FFIC 170217P00022500 P 02/17/17 22.5 0.90 1.65
FFIC 170217P00025000 P 02/17/17 25.0 1.80 3.10
FFIC 170217P00030000 P 02/17/17 30.0 6.30 7.50
FFIC 170519C00012500 C 05/19/17 12.5 10.00 11.90
FFIC 170519C00015000 C 05/19/17 15.0 7.50 9.20
FFIC 170519C00017500 C 05/19/17 17.5 5.10 6.70
FFIC 170519C00020000 C 05/19/17 20.0 2.85 4.50
FFIC 170519C00022500 C 05/19/17 22.5 1.50 2.75
FFIC 170519C00025000 C 05/19/17 25.0 0.05 1.75
FFIC 170519C00030000 C 05/19/17 30.0 0.00 1.00
FFIC 170519P00012500 P 05/19/17 12.5 0.00 0.95
FFIC 170519P00015000 P 05/19/17 15.0 0.00 0.95
FFIC 170519P00017500 P 05/19/17 17.5 0.00 1.10
FFIC 170519P00020000 P 05/19/17 20.0 0.00 1.50
FFIC 170519P00022500 P 05/19/17 22.5 0.70 2.25
FFIC 170519P00025000 P 05/19/17 25.0 2.05 3.80
FFIC 170519P00030000 P 05/19/17 30.0 6.20 7.80

OPRA data is delayed 15 minutes.