Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Flushing Financial Corp (FFIC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 140419C00007500 C 04/19/14 7.5 10.40 14.50
FFIC 140419C00010000 C 04/19/14 10.0 7.90 11.80
FFIC 140419C00012500 C 04/19/14 12.5 5.70 9.30
FFIC 140419C00015000 C 04/19/14 15.0 3.40 6.30
FFIC 140419C00017500 C 04/19/14 17.5 2.00 2.95
FFIC 140419C00020000 C 04/19/14 20.0 0.00 0.40
FFIC 140419C00022500 C 04/19/14 22.5 0.00 0.65
FFIC 140419C00025000 C 04/19/14 25.0 0.00 0.80
FFIC 140419C00030000 C 04/19/14 30.0 0.00 0.80
FFIC 140419P00007500 P 04/19/14 7.5 0.00 2.20
FFIC 140419P00010000 P 04/19/14 10.0 0.00 0.80
FFIC 140419P00012500 P 04/19/14 12.5 0.00 0.80
FFIC 140419P00015000 P 04/19/14 15.0 0.00 0.80
FFIC 140419P00017500 P 04/19/14 17.5 0.00 0.80
FFIC 140419P00020000 P 04/19/14 20.0 0.00 0.45
FFIC 140419P00022500 P 04/19/14 22.5 1.55 3.50
FFIC 140419P00025000 P 04/19/14 25.0 3.40 6.30
FFIC 140419P00030000 P 04/19/14 30.0 8.00 11.80
FFIC 140517C00012500 C 05/17/14 12.5 5.70 9.30
FFIC 140517C00015000 C 05/17/14 15.0 3.40 6.30
FFIC 140517C00017500 C 05/17/14 17.5 2.05 3.10
FFIC 140517C00020000 C 05/17/14 20.0 0.20 0.95
FFIC 140517C00022500 C 05/17/14 22.5 0.00 0.10
FFIC 140517P00012500 P 05/17/14 12.5 0.00 0.65
FFIC 140517P00015000 P 05/17/14 15.0 0.00 0.65
FFIC 140517P00017500 P 05/17/14 17.5 0.00 0.15
FFIC 140517P00020000 P 05/17/14 20.0 0.25 0.75
FFIC 140517P00022500 P 05/17/14 22.5 1.55 3.60
FFIC 140816C00012500 C 08/16/14 12.5 5.70 9.30
FFIC 140816C00015000 C 08/16/14 15.0 3.40 6.30
FFIC 140816C00017500 C 08/16/14 17.5 1.65 3.70
FFIC 140816C00020000 C 08/16/14 20.0 0.60 1.30
FFIC 140816C00022500 C 08/16/14 22.5 0.00 0.70
FFIC 140816C00025000 C 08/16/14 25.0 0.00 0.15
FFIC 140816C00030000 C 08/16/14 30.0 0.00 0.10
FFIC 140816P00012500 P 08/16/14 12.5 0.00 0.15
FFIC 140816P00015000 P 08/16/14 15.0 0.00 0.65
FFIC 140816P00017500 P 08/16/14 17.5 0.15 0.45
FFIC 140816P00020000 P 08/16/14 20.0 0.80 1.35
FFIC 140816P00022500 P 08/16/14 22.5 1.75 3.90
FFIC 140816P00025000 P 08/16/14 25.0 3.50 6.50
FFIC 140816P00030000 P 08/16/14 30.0 8.10 12.00
FFIC 141122C00012500 C 11/22/14 12.5 5.70 9.30
FFIC 141122C00015000 C 11/22/14 15.0 3.50 6.30
FFIC 141122C00017500 C 11/22/14 17.5 1.75 3.80
FFIC 141122C00020000 C 11/22/14 20.0 0.85 1.75
FFIC 141122C00022500 C 11/22/14 22.5 0.15 0.90
FFIC 141122C00025000 C 11/22/14 25.0 0.00 0.65
FFIC 141122C00030000 C 11/22/14 30.0 0.00 0.50
FFIC 141122P00012500 P 11/22/14 12.5 0.00 0.30
FFIC 141122P00015000 P 11/22/14 15.0 0.05 0.45
FFIC 141122P00017500 P 11/22/14 17.5 0.40 0.90
FFIC 141122P00020000 P 11/22/14 20.0 1.35 2.20
FFIC 141122P00022500 P 11/22/14 22.5 1.85 4.20
FFIC 141122P00025000 P 11/22/14 25.0 3.60 7.20
FFIC 141122P00030000 P 11/22/14 30.0 8.30 12.40
FFIC 141220C00010000 C 12/20/14 10.0 7.90 11.80
FFIC 141220C00012500 C 12/20/14 12.5 5.70 9.30
FFIC 141220C00015000 C 12/20/14 15.0 3.40 6.30
FFIC 141220C00020000 C 12/20/14 20.0 0.05 2.25
FFIC 141220C00025000 C 12/20/14 25.0 0.00 0.30
FFIC 141220P00010000 P 12/20/14 10.0 0.00 0.15
FFIC 141220P00012500 P 12/20/14 12.5 0.00 0.65
FFIC 141220P00015000 P 12/20/14 15.0 0.10 0.55
FFIC 141220P00020000 P 12/20/14 20.0 1.35 2.35
FFIC 141220P00025000 P 12/20/14 25.0 3.80 7.40

OPRA data is delayed 15 minutes.