Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Flushing Financial Corp (FFIC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150220C00012500 C 02/20/15 12.5 4.20 7.60
FFIC 150220C00015000 C 02/20/15 15.0 2.05 4.80
FFIC 150220C00017500 C 02/20/15 17.5 0.00 2.00
FFIC 150220C00020000 C 02/20/15 20.0 0.00 1.15
FFIC 150220C00022500 C 02/20/15 22.5 0.00 0.95
FFIC 150220C00025000 C 02/20/15 25.0 0.00 1.10
FFIC 150220C00030000 C 02/20/15 30.0 0.00 1.10
FFIC 150220P00012500 P 02/20/15 12.5 0.00 1.15
FFIC 150220P00015000 P 02/20/15 15.0 0.00 1.15
FFIC 150220P00017500 P 02/20/15 17.5 0.00 1.25
FFIC 150220P00020000 P 02/20/15 20.0 0.40 2.85
FFIC 150220P00022500 P 02/20/15 22.5 2.70 5.50
FFIC 150220P00025000 P 02/20/15 25.0 4.90 8.30
FFIC 150220P00030000 P 02/20/15 30.0 9.70 13.50
FFIC 150320C00007500 C 03/20/15 7.5 8.90 13.10
FFIC 150320C00010000 C 03/20/15 10.0 6.70 10.10
FFIC 150320C00012500 C 03/20/15 12.5 4.20 7.60
FFIC 150320C00015000 C 03/20/15 15.0 2.05 4.90
FFIC 150320C00017500 C 03/20/15 17.5 0.00 2.15
FFIC 150320C00020000 C 03/20/15 20.0 0.00 1.20
FFIC 150320C00022500 C 03/20/15 22.5 0.00 0.85
FFIC 150320C00025000 C 03/20/15 25.0 0.00 1.10
FFIC 150320C00030000 C 03/20/15 30.0 0.00 1.10
FFIC 150320C00035000 C 03/20/15 35.0 0.00 1.10
FFIC 150320P00007500 P 03/20/15 7.5 0.00 1.05
FFIC 150320P00010000 P 03/20/15 10.0 0.00 0.65
FFIC 150320P00012500 P 03/20/15 12.5 0.00 0.80
FFIC 150320P00015000 P 03/20/15 15.0 0.00 0.80
FFIC 150320P00017500 P 03/20/15 17.5 0.00 1.50
FFIC 150320P00020000 P 03/20/15 20.0 0.60 3.10
FFIC 150320P00022500 P 03/20/15 22.5 2.85 5.70
FFIC 150320P00025000 P 03/20/15 25.0 5.00 8.40
FFIC 150320P00030000 P 03/20/15 30.0 9.60 13.80
FFIC 150320P00035000 P 03/20/15 35.0 14.60 18.80
FFIC 150515C00007500 C 05/15/15 7.5 9.00 12.80
FFIC 150515C00010000 C 05/15/15 10.0 6.70 10.10
FFIC 150515C00012500 C 05/15/15 12.5 4.20 7.60
FFIC 150515C00015000 C 05/15/15 15.0 2.05 4.90
FFIC 150515C00017500 C 05/15/15 17.5 0.05 2.65
FFIC 150515C00020000 C 05/15/15 20.0 0.00 1.30
FFIC 150515C00022500 C 05/15/15 22.5 0.00 1.15
FFIC 150515C00025000 C 05/15/15 25.0 0.00 1.05
FFIC 150515C00030000 C 05/15/15 30.0 0.00 0.60
FFIC 150515C00035000 C 05/15/15 35.0 0.00 0.65
FFIC 150515P00007500 P 05/15/15 7.5 0.00 0.65
FFIC 150515P00010000 P 05/15/15 10.0 0.00 0.70
FFIC 150515P00012500 P 05/15/15 12.5 0.00 0.80
FFIC 150515P00015000 P 05/15/15 15.0 0.00 0.90
FFIC 150515P00017500 P 05/15/15 17.5 0.00 1.70
FFIC 150515P00020000 P 05/15/15 20.0 0.70 3.30
FFIC 150515P00022500 P 05/15/15 22.5 2.85 5.70
FFIC 150515P00025000 P 05/15/15 25.0 5.00 8.50
FFIC 150515P00030000 P 05/15/15 30.0 9.80 13.70
FFIC 150515P00035000 P 05/15/15 35.0 14.80 18.70
FFIC 150821C00010000 C 08/21/15 10.0 6.70 10.10
FFIC 150821C00012500 C 08/21/15 12.5 4.20 7.60
FFIC 150821C00015000 C 08/21/15 15.0 2.10 5.00
FFIC 150821C00017500 C 08/21/15 17.5 0.30 2.90
FFIC 150821C00020000 C 08/21/15 20.0 0.20 1.60
FFIC 150821C00022500 C 08/21/15 22.5 0.00 0.85
FFIC 150821C00025000 C 08/21/15 25.0 0.00 1.15
FFIC 150821C00030000 C 08/21/15 30.0 0.00 1.15
FFIC 150821P00010000 P 08/21/15 10.0 0.00 1.15
FFIC 150821P00012500 P 08/21/15 12.5 0.00 1.20
FFIC 150821P00015000 P 08/21/15 15.0 0.00 1.50
FFIC 150821P00017500 P 08/21/15 17.5 0.00 2.05
FFIC 150821P00020000 P 08/21/15 20.0 1.05 3.70
FFIC 150821P00022500 P 08/21/15 22.5 3.10 5.90
FFIC 150821P00025000 P 08/21/15 25.0 5.20 8.60
FFIC 150821P00030000 P 08/21/15 30.0 9.90 13.80

OPRA data is delayed 15 minutes.