Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Flushing Financial Corporation (FFIC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 161216C00012500 C 12/16/16 12.5 13.40 14.40
FFIC 161216C00015000 C 12/16/16 15.0 10.90 11.90
FFIC 161216C00017500 C 12/16/16 17.5 8.40 9.40
FFIC 161216C00020000 C 12/16/16 20.0 5.90 6.80
FFIC 161216C00022500 C 12/16/16 22.5 3.30 4.30
FFIC 161216C00025000 C 12/16/16 25.0 0.95 1.80
FFIC 161216C00030000 C 12/16/16 30.0 0.00 0.55
FFIC 161216P00012500 P 12/16/16 12.5 0.00 0.55
FFIC 161216P00015000 P 12/16/16 15.0 0.00 0.55
FFIC 161216P00017500 P 12/16/16 17.5 0.00 0.55
FFIC 161216P00020000 P 12/16/16 20.0 0.00 0.55
FFIC 161216P00022500 P 12/16/16 22.5 0.00 0.55
FFIC 161216P00025000 P 12/16/16 25.0 0.00 0.65
FFIC 161216P00030000 P 12/16/16 30.0 3.30 4.40
FFIC 170120C00015000 C 01/20/17 15.0 10.80 12.10
FFIC 170120C00017500 C 01/20/17 17.5 8.30 9.60
FFIC 170120C00020000 C 01/20/17 20.0 5.70 6.90
FFIC 170120C00022500 C 01/20/17 22.5 3.30 4.40
FFIC 170120C00025000 C 01/20/17 25.0 1.05 2.10
FFIC 170120C00030000 C 01/20/17 30.0 0.00 0.65
FFIC 170120C00035000 C 01/20/17 35.0 0.00 0.60
FFIC 170120P00015000 P 01/20/17 15.0 0.00 0.60
FFIC 170120P00017500 P 01/20/17 17.5 0.00 0.60
FFIC 170120P00020000 P 01/20/17 20.0 0.00 0.60
FFIC 170120P00022500 P 01/20/17 22.5 0.00 0.70
FFIC 170120P00025000 P 01/20/17 25.0 0.00 0.95
FFIC 170120P00030000 P 01/20/17 30.0 3.30 4.30
FFIC 170120P00035000 P 01/20/17 35.0 8.10 9.40
FFIC 170217C00007500 C 02/17/17 7.5 18.30 19.50
FFIC 170217C00010000 C 02/17/17 10.0 15.80 17.00
FFIC 170217C00012500 C 02/17/17 12.5 13.30 14.50
FFIC 170217C00015000 C 02/17/17 15.0 10.80 12.00
FFIC 170217C00017500 C 02/17/17 17.5 8.30 9.50
FFIC 170217C00020000 C 02/17/17 20.0 5.80 6.90
FFIC 170217C00022500 C 02/17/17 22.5 3.30 4.50
FFIC 170217C00025000 C 02/17/17 25.0 1.20 2.40
FFIC 170217C00030000 C 02/17/17 30.0 0.00 0.75
FFIC 170217P00007500 P 02/17/17 7.5 0.00 0.65
FFIC 170217P00010000 P 02/17/17 10.0 0.00 0.65
FFIC 170217P00012500 P 02/17/17 12.5 0.00 0.65
FFIC 170217P00015000 P 02/17/17 15.0 0.00 0.65
FFIC 170217P00017500 P 02/17/17 17.5 0.00 0.65
FFIC 170217P00020000 P 02/17/17 20.0 0.00 0.70
FFIC 170217P00022500 P 02/17/17 22.5 0.00 0.85
FFIC 170217P00025000 P 02/17/17 25.0 0.00 1.20
FFIC 170217P00030000 P 02/17/17 30.0 3.30 4.60
FFIC 170519C00012500 C 05/19/17 12.5 13.10 14.80
FFIC 170519C00015000 C 05/19/17 15.0 10.60 12.30
FFIC 170519C00017500 C 05/19/17 17.5 8.10 9.80
FFIC 170519C00020000 C 05/19/17 20.0 5.50 7.10
FFIC 170519C00022500 C 05/19/17 22.5 3.30 4.80
FFIC 170519C00025000 C 05/19/17 25.0 2.15 2.95
FFIC 170519C00030000 C 05/19/17 30.0 0.00 1.10
FFIC 170519P00012500 P 05/19/17 12.5 0.00 0.75
FFIC 170519P00015000 P 05/19/17 15.0 0.00 0.80
FFIC 170519P00017500 P 05/19/17 17.5 0.00 0.85
FFIC 170519P00020000 P 05/19/17 20.0 0.00 1.00
FFIC 170519P00022500 P 05/19/17 22.5 0.00 1.25
FFIC 170519P00025000 P 05/19/17 25.0 1.00 1.45
FFIC 170519P00030000 P 05/19/17 30.0 3.50 5.10

OPRA data is delayed 15 minutes.