Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Flushing Financial Corp (FFIC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150417C00007500 C 04/17/15 7.5 10.00 14.60
FFIC 150417C00010000 C 04/17/15 10.0 7.50 12.10
FFIC 150417C00012500 C 04/17/15 12.5 5.00 9.90
FFIC 150417C00015000 C 04/17/15 15.0 2.50 7.40
FFIC 150417C00017500 C 04/17/15 17.5 0.00 4.80
FFIC 150417C00020000 C 04/17/15 20.0 0.00 4.90
FFIC 150417C00022500 C 04/17/15 22.5 0.00 4.90
FFIC 150417C00025000 C 04/17/15 25.0 0.00 4.90
FFIC 150417C00030000 C 04/17/15 30.0 0.00 4.90
FFIC 150417C00035000 C 04/17/15 35.0 0.00 4.90
FFIC 150417P00007500 P 04/17/15 7.5 0.00 4.90
FFIC 150417P00010000 P 04/17/15 10.0 0.00 4.90
FFIC 150417P00012500 P 04/17/15 12.5 0.00 4.90
FFIC 150417P00015000 P 04/17/15 15.0 0.00 4.90
FFIC 150417P00017500 P 04/17/15 17.5 0.00 4.90
FFIC 150417P00020000 P 04/17/15 20.0 0.00 4.90
FFIC 150417P00022500 P 04/17/15 22.5 0.20 5.00
FFIC 150417P00025000 P 04/17/15 25.0 2.80 7.70
FFIC 150417P00030000 P 04/17/15 30.0 7.60 12.30
FFIC 150417P00035000 P 04/17/15 35.0 12.80 17.30
FFIC 150515C00007500 C 05/15/15 7.5 10.00 14.60
FFIC 150515C00010000 C 05/15/15 10.0 7.50 12.10
FFIC 150515C00012500 C 05/15/15 12.5 5.00 9.90
FFIC 150515C00015000 C 05/15/15 15.0 2.50 7.40
FFIC 150515C00017500 C 05/15/15 17.5 0.30 5.00
FFIC 150515C00020000 C 05/15/15 20.0 0.00 1.70
FFIC 150515C00022500 C 05/15/15 22.5 0.00 4.90
FFIC 150515C00025000 C 05/15/15 25.0 0.00 4.90
FFIC 150515C00030000 C 05/15/15 30.0 0.00 4.90
FFIC 150515C00035000 C 05/15/15 35.0 0.00 4.90
FFIC 150515P00007500 P 05/15/15 7.5 0.00 4.90
FFIC 150515P00010000 P 05/15/15 10.0 0.00 4.90
FFIC 150515P00012500 P 05/15/15 12.5 0.00 4.90
FFIC 150515P00015000 P 05/15/15 15.0 0.00 4.90
FFIC 150515P00017500 P 05/15/15 17.5 0.00 4.90
FFIC 150515P00020000 P 05/15/15 20.0 0.00 4.90
FFIC 150515P00022500 P 05/15/15 22.5 0.50 5.00
FFIC 150515P00025000 P 05/15/15 25.0 2.60 7.50
FFIC 150515P00030000 P 05/15/15 30.0 7.60 12.50
FFIC 150515P00035000 P 05/15/15 35.0 12.90 17.40
FFIC 150821C00007500 C 08/21/15 7.5 10.10 14.80
FFIC 150821C00010000 C 08/21/15 10.0 7.70 12.30
FFIC 150821C00012500 C 08/21/15 12.5 5.30 9.90
FFIC 150821C00015000 C 08/21/15 15.0 2.70 7.40
FFIC 150821C00017500 C 08/21/15 17.5 0.40 5.00
FFIC 150821C00020000 C 08/21/15 20.0 0.25 2.50
FFIC 150821C00022500 C 08/21/15 22.5 0.00 4.90
FFIC 150821C00025000 C 08/21/15 25.0 0.00 4.90
FFIC 150821C00030000 C 08/21/15 30.0 0.00 4.90
FFIC 150821C00035000 C 08/21/15 35.0 0.00 4.90
FFIC 150821P00007500 P 08/21/15 7.5 0.00 4.90
FFIC 150821P00010000 P 08/21/15 10.0 0.00 4.90
FFIC 150821P00012500 P 08/21/15 12.5 0.00 4.90
FFIC 150821P00015000 P 08/21/15 15.0 0.00 4.90
FFIC 150821P00017500 P 08/21/15 17.5 0.00 4.90
FFIC 150821P00020000 P 08/21/15 20.0 0.00 4.90
FFIC 150821P00022500 P 08/21/15 22.5 0.70 5.50
FFIC 150821P00025000 P 08/21/15 25.0 3.10 7.70
FFIC 150821P00030000 P 08/21/15 30.0 8.00 12.50
FFIC 150821P00035000 P 08/21/15 35.0 12.80 17.50
FFIC 151120C00007500 C 11/20/15 7.5 10.00 14.60
FFIC 151120C00010000 C 11/20/15 10.0 7.50 12.10
FFIC 151120C00012500 C 11/20/15 12.5 5.30 9.90
FFIC 151120C00015000 C 11/20/15 15.0 2.70 7.40
FFIC 151120C00017500 C 11/20/15 17.5 0.50 5.00
FFIC 151120C00020000 C 11/20/15 20.0 0.00 2.80
FFIC 151120C00022500 C 11/20/15 22.5 0.00 4.90
FFIC 151120C00025000 C 11/20/15 25.0 0.00 4.90
FFIC 151120C00030000 C 11/20/15 30.0 0.00 4.90
FFIC 151120C00035000 C 11/20/15 35.0 0.00 4.90
FFIC 151120C00040000 C 11/20/15 40.0 0.00 4.90
FFIC 151120P00007500 P 11/20/15 7.5 0.00 4.90
FFIC 151120P00010000 P 11/20/15 10.0 0.00 4.90
FFIC 151120P00012500 P 11/20/15 12.5 0.00 4.90
FFIC 151120P00015000 P 11/20/15 15.0 0.00 4.90
FFIC 151120P00017500 P 11/20/15 17.5 0.00 4.90
FFIC 151120P00020000 P 11/20/15 20.0 0.00 4.70
FFIC 151120P00022500 P 11/20/15 22.5 1.20 5.50
FFIC 151120P00025000 P 11/20/15 25.0 3.20 7.80
FFIC 151120P00030000 P 11/20/15 30.0 8.10 12.60
FFIC 151120P00035000 P 11/20/15 35.0 12.90 17.60
FFIC 151120P00040000 P 11/20/15 40.0 17.90 22.60

OPRA data is delayed 15 minutes.