Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Flushing Financial Corp (FFIC)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 141220C00007500 C 12/20/14 7.5 10.50 14.80
FFIC 141220C00010000 C 12/20/14 10.0 8.00 12.30
FFIC 141220C00012500 C 12/20/14 12.5 5.80 9.60
FFIC 141220C00015000 C 12/20/14 15.0 3.30 7.10
FFIC 141220C00017500 C 12/20/14 17.5 1.30 4.10
FFIC 141220C00020000 C 12/20/14 20.0 0.00 1.25
FFIC 141220C00022500 C 12/20/14 22.5 0.00 1.10
FFIC 141220C00025000 C 12/20/14 25.0 0.00 1.10
FFIC 141220C00030000 C 12/20/14 30.0 0.00 1.10
FFIC 141220C00035000 C 12/20/14 35.0 0.00 1.10
FFIC 141220P00007500 P 12/20/14 7.5 0.00 1.10
FFIC 141220P00010000 P 12/20/14 10.0 0.00 1.10
FFIC 141220P00012500 P 12/20/14 12.5 0.00 1.10
FFIC 141220P00015000 P 12/20/14 15.0 0.00 0.55
FFIC 141220P00017500 P 12/20/14 17.5 0.00 1.10
FFIC 141220P00020000 P 12/20/14 20.0 0.00 1.15
FFIC 141220P00022500 P 12/20/14 22.5 0.90 3.70
FFIC 141220P00025000 P 12/20/14 25.0 3.20 6.40
FFIC 141220P00030000 P 12/20/14 30.0 7.90 11.70
FFIC 141220P00035000 P 12/20/14 35.0 12.70 17.00
FFIC 150117C00007500 C 01/17/15 7.5 10.50 14.80
FFIC 150117C00010000 C 01/17/15 10.0 8.00 12.30
FFIC 150117C00012500 C 01/17/15 12.5 5.80 9.60
FFIC 150117C00015000 C 01/17/15 15.0 3.30 7.10
FFIC 150117C00017500 C 01/17/15 17.5 1.30 4.20
FFIC 150117C00020000 C 01/17/15 20.0 0.00 1.25
FFIC 150117C00022500 C 01/17/15 22.5 0.00 1.15
FFIC 150117C00025000 C 01/17/15 25.0 0.00 1.10
FFIC 150117C00030000 C 01/17/15 30.0 0.00 1.10
FFIC 150117C00035000 C 01/17/15 35.0 0.00 1.10
FFIC 150117P00007500 P 01/17/15 7.5 0.00 1.10
FFIC 150117P00010000 P 01/17/15 10.0 0.00 1.10
FFIC 150117P00012500 P 01/17/15 12.5 0.00 1.15
FFIC 150117P00015000 P 01/17/15 15.0 0.00 1.15
FFIC 150117P00017500 P 01/17/15 17.5 0.00 1.15
FFIC 150117P00020000 P 01/17/15 20.0 0.00 1.15
FFIC 150117P00022500 P 01/17/15 22.5 0.95 3.70
FFIC 150117P00025000 P 01/17/15 25.0 3.20 6.40
FFIC 150117P00030000 P 01/17/15 30.0 7.90 11.70
FFIC 150117P00035000 P 01/17/15 35.0 12.70 17.00
FFIC 150220C00012500 C 02/20/15 12.5 5.80 9.60
FFIC 150220C00015000 C 02/20/15 15.0 3.30 7.10
FFIC 150220C00017500 C 02/20/15 17.5 1.40 4.20
FFIC 150220C00020000 C 02/20/15 20.0 0.00 1.60
FFIC 150220C00022500 C 02/20/15 22.5 0.00 0.65
FFIC 150220C00025000 C 02/20/15 25.0 0.00 1.15
FFIC 150220C00030000 C 02/20/15 30.0 0.00 1.10
FFIC 150220P00012500 P 02/20/15 12.5 0.00 1.15
FFIC 150220P00015000 P 02/20/15 15.0 0.00 1.15
FFIC 150220P00017500 P 02/20/15 17.5 0.00 0.75
FFIC 150220P00020000 P 02/20/15 20.0 0.00 1.80
FFIC 150220P00022500 P 02/20/15 22.5 1.00 3.80
FFIC 150220P00025000 P 02/20/15 25.0 3.20 6.40
FFIC 150220P00030000 P 02/20/15 30.0 7.90 11.70
FFIC 150515C00007500 C 05/15/15 7.5 10.50 14.80
FFIC 150515C00010000 C 05/15/15 10.0 8.00 12.30
FFIC 150515C00012500 C 05/15/15 12.5 5.80 9.60
FFIC 150515C00015000 C 05/15/15 15.0 3.30 7.20
FFIC 150515C00017500 C 05/15/15 17.5 1.50 4.40
FFIC 150515C00020000 C 05/15/15 20.0 0.00 2.60
FFIC 150515C00022500 C 05/15/15 22.5 0.00 1.50
FFIC 150515C00025000 C 05/15/15 25.0 0.00 0.70
FFIC 150515C00030000 C 05/15/15 30.0 0.00 0.55
FFIC 150515C00035000 C 05/15/15 35.0 0.00 0.60
FFIC 150515P00007500 P 05/15/15 7.5 0.00 0.65
FFIC 150515P00010000 P 05/15/15 10.0 0.00 1.15
FFIC 150515P00012500 P 05/15/15 12.5 0.00 1.15
FFIC 150515P00015000 P 05/15/15 15.0 0.00 1.20
FFIC 150515P00017500 P 05/15/15 17.5 0.00 1.55
FFIC 150515P00020000 P 05/15/15 20.0 0.00 2.55
FFIC 150515P00022500 P 05/15/15 22.5 1.35 4.20
FFIC 150515P00025000 P 05/15/15 25.0 3.20 6.60
FFIC 150515P00030000 P 05/15/15 30.0 7.90 11.90
FFIC 150515P00035000 P 05/15/15 35.0 12.80 17.10

OPRA data is delayed 15 minutes.