Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Flushing Financial Corp (FFIC)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 140517C00012500 C 05/17/14 12.5 5.60 8.00
FFIC 140517C00015000 C 05/17/14 15.0 3.40 6.50
FFIC 140517C00017500 C 05/17/14 17.5 1.50 2.90
FFIC 140517C00020000 C 05/17/14 20.0 0.00 1.00
FFIC 140517C00022500 C 05/17/14 22.5 0.00 0.10
FFIC 140517P00012500 P 05/17/14 12.5 0.00 0.10
FFIC 140517P00015000 P 05/17/14 15.0 0.00 0.10
FFIC 140517P00017500 P 05/17/14 17.5 0.00 0.15
FFIC 140517P00020000 P 05/17/14 20.0 0.25 0.75
FFIC 140517P00022500 P 05/17/14 22.5 2.10 3.60
FFIC 140621C00010000 C 06/21/14 10.0 8.00 10.60
FFIC 140621C00012500 C 06/21/14 12.5 5.60 8.90
FFIC 140621C00015000 C 06/21/14 15.0 3.40 6.50
FFIC 140621C00017500 C 06/21/14 17.5 1.50 2.95
FFIC 140621C00020000 C 06/21/14 20.0 0.45 0.85
FFIC 140621C00022500 C 06/21/14 22.5 0.00 0.15
FFIC 140621C00025000 C 06/21/14 25.0 0.00 0.10
FFIC 140621C00030000 C 06/21/14 30.0 0.00 0.10
FFIC 140621P00010000 P 06/21/14 10.0 0.00 0.10
FFIC 140621P00012500 P 06/21/14 12.5 0.00 0.10
FFIC 140621P00015000 P 06/21/14 15.0 0.00 0.15
FFIC 140621P00017500 P 06/21/14 17.5 0.00 0.25
FFIC 140621P00020000 P 06/21/14 20.0 0.50 1.05
FFIC 140621P00022500 P 06/21/14 22.5 2.25 3.80
FFIC 140621P00025000 P 06/21/14 25.0 4.50 6.50
FFIC 140621P00030000 P 06/21/14 30.0 9.50 12.00
FFIC 140816C00012500 C 08/16/14 12.5 6.70 9.50
FFIC 140816C00015000 C 08/16/14 15.0 3.70 5.50
FFIC 140816C00017500 C 08/16/14 17.5 1.60 3.10
FFIC 140816C00020000 C 08/16/14 20.0 0.85 1.15
FFIC 140816C00022500 C 08/16/14 22.5 0.05 0.30
FFIC 140816C00025000 C 08/16/14 25.0 0.00 0.15
FFIC 140816C00030000 C 08/16/14 30.0 0.00 0.10
FFIC 140816P00012500 P 08/16/14 12.5 0.00 0.15
FFIC 140816P00015000 P 08/16/14 15.0 0.00 0.20
FFIC 140816P00017500 P 08/16/14 17.5 0.10 0.45
FFIC 140816P00020000 P 08/16/14 20.0 0.85 1.20
FFIC 140816P00022500 P 08/16/14 22.5 2.45 3.30
FFIC 140816P00025000 P 08/16/14 25.0 4.70 6.20
FFIC 140816P00030000 P 08/16/14 30.0 8.00 12.00
FFIC 141122C00012500 C 11/22/14 12.5 5.60 9.50
FFIC 141122C00015000 C 11/22/14 15.0 3.40 6.50
FFIC 141122C00017500 C 11/22/14 17.5 1.75 4.00
FFIC 141122C00020000 C 11/22/14 20.0 1.00 1.55
FFIC 141122C00022500 C 11/22/14 22.5 0.25 0.60
FFIC 141122C00025000 C 11/22/14 25.0 0.00 0.90
FFIC 141122C00030000 C 11/22/14 30.0 0.00 0.85
FFIC 141122P00012500 P 11/22/14 12.5 0.00 0.85
FFIC 141122P00015000 P 11/22/14 15.0 0.00 1.00
FFIC 141122P00017500 P 11/22/14 17.5 0.00 1.40
FFIC 141122P00020000 P 11/22/14 20.0 0.40 2.55
FFIC 141122P00022500 P 11/22/14 22.5 1.75 4.20
FFIC 141122P00025000 P 11/22/14 25.0 3.40 7.30
FFIC 141122P00030000 P 11/22/14 30.0 8.10 12.40
FFIC 141220C00010000 C 12/20/14 10.0 7.90 12.10
FFIC 141220C00012500 C 12/20/14 12.5 5.40 9.60
FFIC 141220C00015000 C 12/20/14 15.0 2.90 7.10
FFIC 141220C00020000 C 12/20/14 20.0 0.25 2.65
FFIC 141220C00025000 C 12/20/14 25.0 0.00 0.95
FFIC 141220P00010000 P 12/20/14 10.0 0.00 0.80
FFIC 141220P00012500 P 12/20/14 12.5 0.00 0.25
FFIC 141220P00015000 P 12/20/14 15.0 0.05 1.60
FFIC 141220P00020000 P 12/20/14 20.0 1.35 3.60
FFIC 141220P00025000 P 12/20/14 25.0 3.40 7.60

OPRA data is delayed 15 minutes.