Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Flushing Financial Corp (FFIC)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 150320C00007500 C 03/20/15 7.5 9.80 14.40
FFIC 150320C00010000 C 03/20/15 10.0 7.30 11.90
FFIC 150320C00012500 C 03/20/15 12.5 4.70 9.40
FFIC 150320C00015000 C 03/20/15 15.0 2.30 7.00
FFIC 150320C00017500 C 03/20/15 17.5 0.05 4.90
FFIC 150320C00020000 C 03/20/15 20.0 0.00 1.50
FFIC 150320C00022500 C 03/20/15 22.5 0.00 4.90
FFIC 150320C00025000 C 03/20/15 25.0 0.00 4.90
FFIC 150320C00030000 C 03/20/15 30.0 0.00 4.90
FFIC 150320C00035000 C 03/20/15 35.0 0.00 0.60
FFIC 150320P00007500 P 03/20/15 7.5 0.00 2.85
FFIC 150320P00010000 P 03/20/15 10.0 0.00 4.90
FFIC 150320P00012500 P 03/20/15 12.5 0.00 4.90
FFIC 150320P00015000 P 03/20/15 15.0 0.00 4.90
FFIC 150320P00017500 P 03/20/15 17.5 0.00 4.80
FFIC 150320P00020000 P 03/20/15 20.0 0.30 1.80
FFIC 150320P00022500 P 03/20/15 22.5 0.80 5.30
FFIC 150320P00025000 P 03/20/15 25.0 3.10 7.80
FFIC 150320P00030000 P 03/20/15 30.0 8.10 12.80
FFIC 150320P00035000 P 03/20/15 35.0 13.10 17.70
FFIC 150417C00007500 C 04/17/15 7.5 9.80 14.50
FFIC 150417C00010000 C 04/17/15 10.0 7.30 12.00
FFIC 150417C00012500 C 04/17/15 12.5 4.80 9.50
FFIC 150417C00015000 C 04/17/15 15.0 2.20 6.90
FFIC 150417C00017500 C 04/17/15 17.5 1.00 3.80
FFIC 150417C00020000 C 04/17/15 20.0 0.10 1.85
FFIC 150417C00022500 C 04/17/15 22.5 0.00 2.75
FFIC 150417C00025000 C 04/17/15 25.0 0.00 4.90
FFIC 150417C00030000 C 04/17/15 30.0 0.00 4.90
FFIC 150417C00035000 C 04/17/15 35.0 0.00 0.65
FFIC 150417P00007500 P 04/17/15 7.5 0.00 1.35
FFIC 150417P00010000 P 04/17/15 10.0 0.00 4.90
FFIC 150417P00012500 P 04/17/15 12.5 0.00 4.90
FFIC 150417P00015000 P 04/17/15 15.0 0.00 0.60
FFIC 150417P00017500 P 04/17/15 17.5 0.00 4.90
FFIC 150417P00020000 P 04/17/15 20.0 0.55 2.10
FFIC 150417P00022500 P 04/17/15 22.5 0.70 5.50
FFIC 150417P00025000 P 04/17/15 25.0 3.20 7.80
FFIC 150417P00030000 P 04/17/15 30.0 8.10 12.80
FFIC 150417P00035000 P 04/17/15 35.0 13.10 17.90
FFIC 150515C00007500 C 05/15/15 7.5 9.80 14.40
FFIC 150515C00010000 C 05/15/15 10.0 7.30 11.90
FFIC 150515C00012500 C 05/15/15 12.5 4.70 9.40
FFIC 150515C00015000 C 05/15/15 15.0 2.30 7.00
FFIC 150515C00017500 C 05/15/15 17.5 0.80 4.20
FFIC 150515C00020000 C 05/15/15 20.0 0.00 1.05
FFIC 150515C00022500 C 05/15/15 22.5 0.00 4.90
FFIC 150515C00025000 C 05/15/15 25.0 0.00 4.90
FFIC 150515C00030000 C 05/15/15 30.0 0.00 4.90
FFIC 150515C00035000 C 05/15/15 35.0 0.00 2.50
FFIC 150515P00007500 P 05/15/15 7.5 0.00 0.85
FFIC 150515P00010000 P 05/15/15 10.0 0.00 4.90
FFIC 150515P00012500 P 05/15/15 12.5 0.00 4.90
FFIC 150515P00015000 P 05/15/15 15.0 0.00 0.80
FFIC 150515P00017500 P 05/15/15 17.5 0.00 2.70
FFIC 150515P00020000 P 05/15/15 20.0 0.00 1.45
FFIC 150515P00022500 P 05/15/15 22.5 0.65 5.30
FFIC 150515P00025000 P 05/15/15 25.0 3.00 7.70
FFIC 150515P00030000 P 05/15/15 30.0 8.10 12.80
FFIC 150515P00035000 P 05/15/15 35.0 13.10 17.80
FFIC 150821C00010000 C 08/21/15 10.0 7.30 12.00
FFIC 150821C00012500 C 08/21/15 12.5 5.00 9.90
FFIC 150821C00015000 C 08/21/15 15.0 2.50 7.40
FFIC 150821C00017500 C 08/21/15 17.5 0.65 5.50
FFIC 150821C00020000 C 08/21/15 20.0 0.70 2.00
FFIC 150821C00022500 C 08/21/15 22.5 0.00 1.10
FFIC 150821C00025000 C 08/21/15 25.0 0.00 0.75
FFIC 150821C00030000 C 08/21/15 30.0 0.00 4.90
FFIC 150821P00010000 P 08/21/15 10.0 0.00 0.50
FFIC 150821P00012500 P 08/21/15 12.5 0.00 1.05
FFIC 150821P00015000 P 08/21/15 15.0 0.00 1.40
FFIC 150821P00017500 P 08/21/15 17.5 0.00 4.90
FFIC 150821P00020000 P 08/21/15 20.0 0.40 1.90
FFIC 150821P00022500 P 08/21/15 22.5 1.05 5.90
FFIC 150821P00025000 P 08/21/15 25.0 3.00 7.90
FFIC 150821P00030000 P 08/21/15 30.0 8.00 12.90

OPRA data is delayed 15 minutes.