Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Flushing Financial Corp (FFIC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 140816C00012500 C 08/16/14 12.5 4.60 8.40
FFIC 140816C00015000 C 08/16/14 15.0 2.65 5.40
FFIC 140816C00017500 C 08/16/14 17.5 0.55 2.65
FFIC 140816C00020000 C 08/16/14 20.0 0.00 0.90
FFIC 140816C00022500 C 08/16/14 22.5 0.00 0.85
FFIC 140816C00025000 C 08/16/14 25.0 0.00 0.80
FFIC 140816C00030000 C 08/16/14 30.0 0.00 0.80
FFIC 140816P00012500 P 08/16/14 12.5 0.00 0.85
FFIC 140816P00015000 P 08/16/14 15.0 0.00 0.85
FFIC 140816P00017500 P 08/16/14 17.5 0.00 0.90
FFIC 140816P00020000 P 08/16/14 20.0 0.05 1.90
FFIC 140816P00022500 P 08/16/14 22.5 2.20 4.90
FFIC 140816P00025000 P 08/16/14 25.0 4.20 7.90
FFIC 140816P00030000 P 08/16/14 30.0 8.90 13.10
FFIC 140920C00007500 C 09/20/14 7.5 9.40 13.80
FFIC 140920C00010000 C 09/20/14 10.0 7.10 10.80
FFIC 140920C00012500 C 09/20/14 12.5 4.60 8.40
FFIC 140920C00015000 C 09/20/14 15.0 2.70 5.40
FFIC 140920C00017500 C 09/20/14 17.5 0.65 2.80
FFIC 140920C00020000 C 09/20/14 20.0 0.00 1.05
FFIC 140920C00022500 C 09/20/14 22.5 0.00 0.85
FFIC 140920C00025000 C 09/20/14 25.0 0.00 0.85
FFIC 140920C00030000 C 09/20/14 30.0 0.00 0.80
FFIC 140920C00035000 C 09/20/14 35.0 0.00 0.80
FFIC 140920P00007500 P 09/20/14 7.5 0.00 0.80
FFIC 140920P00010000 P 09/20/14 10.0 0.00 0.85
FFIC 140920P00012500 P 09/20/14 12.5 0.00 0.85
FFIC 140920P00015000 P 09/20/14 15.0 0.00 0.85
FFIC 140920P00017500 P 09/20/14 17.5 0.00 1.05
FFIC 140920P00020000 P 09/20/14 20.0 0.35 2.50
FFIC 140920P00022500 P 09/20/14 22.5 2.35 5.00
FFIC 140920P00025000 P 09/20/14 25.0 4.30 8.00
FFIC 140920P00030000 P 09/20/14 30.0 8.90 13.20
FFIC 140920P00035000 P 09/20/14 35.0 13.90 18.20
FFIC 141122C00012500 C 11/22/14 12.5 4.60 8.40
FFIC 141122C00015000 C 11/22/14 15.0 2.70 5.40
FFIC 141122C00017500 C 11/22/14 17.5 0.80 2.95
FFIC 141122C00020000 C 11/22/14 20.0 0.00 1.35
FFIC 141122C00022500 C 11/22/14 22.5 0.00 0.90
FFIC 141122C00025000 C 11/22/14 25.0 0.00 0.85
FFIC 141122C00030000 C 11/22/14 30.0 0.00 0.85
FFIC 141122P00012500 P 11/22/14 12.5 0.00 0.85
FFIC 141122P00015000 P 11/22/14 15.0 0.00 0.95
FFIC 141122P00017500 P 11/22/14 17.5 0.00 1.35
FFIC 141122P00020000 P 11/22/14 20.0 0.55 2.75
FFIC 141122P00022500 P 11/22/14 22.5 2.40 5.10
FFIC 141122P00025000 P 11/22/14 25.0 4.30 8.00
FFIC 141122P00030000 P 11/22/14 30.0 9.00 13.20
FFIC 141220C00010000 C 12/20/14 10.0 6.90 11.10
FFIC 141220C00012500 C 12/20/14 12.5 4.40 8.60
FFIC 141220C00015000 C 12/20/14 15.0 2.00 6.10
FFIC 141220C00020000 C 12/20/14 20.0 0.00 2.75
FFIC 141220C00025000 C 12/20/14 25.0 0.00 2.25
FFIC 141220P00010000 P 12/20/14 10.0 0.00 2.20
FFIC 141220P00012500 P 12/20/14 12.5 0.00 2.25
FFIC 141220P00015000 P 12/20/14 15.0 0.00 0.30
FFIC 141220P00020000 P 12/20/14 20.0 0.05 3.90
FFIC 141220P00025000 P 12/20/14 25.0 4.10 8.40
FFIC 150220C00012500 C 02/20/15 12.5 4.60 8.30
FFIC 150220C00015000 C 02/20/15 15.0 2.75 5.40
FFIC 150220C00017500 C 02/20/15 17.5 0.95 3.10
FFIC 150220C00020000 C 02/20/15 20.0 0.00 1.60
FFIC 150220C00022500 C 02/20/15 22.5 0.00 1.00
FFIC 150220C00025000 C 02/20/15 25.0 0.00 0.90
FFIC 150220C00030000 C 02/20/15 30.0 0.00 0.85
FFIC 150220P00012500 P 02/20/15 12.5 0.00 0.90
FFIC 150220P00015000 P 02/20/15 15.0 0.00 1.20
FFIC 150220P00017500 P 02/20/15 17.5 0.00 1.65
FFIC 150220P00020000 P 02/20/15 20.0 0.95 3.20
FFIC 150220P00022500 P 02/20/15 22.5 2.65 5.40
FFIC 150220P00025000 P 02/20/15 25.0 4.50 8.20
FFIC 150220P00030000 P 02/20/15 30.0 9.10 13.30

OPRA data is delayed 15 minutes.