Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Flushing Financial Corp (FFIC)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 141018C00007500 C 10/18/14 7.5 11.40 12.60
FFIC 141018C00010000 C 10/18/14 10.0 8.90 10.10
FFIC 141018C00012500 C 10/18/14 12.5 6.40 7.60
FFIC 141018C00015000 C 10/18/14 15.0 3.90 5.10
FFIC 141018C00017500 C 10/18/14 17.5 1.70 2.30
FFIC 141018C00020000 C 10/18/14 20.0 0.00 0.30
FFIC 141018C00022500 C 10/18/14 22.5 0.00 0.30
FFIC 141018C00025000 C 10/18/14 25.0 0.00 0.30
FFIC 141018C00030000 C 10/18/14 30.0 0.00 0.30
FFIC 141018C00035000 C 10/18/14 35.0 0.00 0.30
FFIC 141018P00007500 P 10/18/14 7.5 0.00 0.30
FFIC 141018P00010000 P 10/18/14 10.0 0.00 0.30
FFIC 141018P00012500 P 10/18/14 12.5 0.00 0.30
FFIC 141018P00015000 P 10/18/14 15.0 0.00 0.30
FFIC 141018P00017500 P 10/18/14 17.5 0.00 0.30
FFIC 141018P00020000 P 10/18/14 20.0 0.20 0.80
FFIC 141018P00022500 P 10/18/14 22.5 2.70 3.60
FFIC 141018P00025000 P 10/18/14 25.0 4.90 6.10
FFIC 141018P00030000 P 10/18/14 30.0 9.90 11.10
FFIC 141018P00035000 P 10/18/14 35.0 14.90 16.10
FFIC 141122C00012500 C 11/22/14 12.5 6.40 7.60
FFIC 141122C00015000 C 11/22/14 15.0 3.90 5.10
FFIC 141122C00017500 C 11/22/14 17.5 1.75 2.35
FFIC 141122C00020000 C 11/22/14 20.0 0.00 0.55
FFIC 141122C00022500 C 11/22/14 22.5 0.00 0.30
FFIC 141122C00025000 C 11/22/14 25.0 0.00 0.30
FFIC 141122C00030000 C 11/22/14 30.0 0.00 0.30
FFIC 141122P00012500 P 11/22/14 12.5 0.00 0.30
FFIC 141122P00015000 P 11/22/14 15.0 0.00 0.30
FFIC 141122P00017500 P 11/22/14 17.5 0.00 0.35
FFIC 141122P00020000 P 11/22/14 20.0 0.45 1.05
FFIC 141122P00022500 P 11/22/14 22.5 2.70 3.60
FFIC 141122P00025000 P 11/22/14 25.0 4.90 6.10
FFIC 141122P00030000 P 11/22/14 30.0 9.90 11.10
FFIC 141220C00010000 C 12/20/14 10.0 8.90 10.10
FFIC 141220C00012500 C 12/20/14 12.5 6.40 7.60
FFIC 141220C00015000 C 12/20/14 15.0 3.90 5.10
FFIC 141220C00020000 C 12/20/14 20.0 0.25 0.45
FFIC 141220C00025000 C 12/20/14 25.0 0.00 0.30
FFIC 141220P00010000 P 12/20/14 10.0 0.00 0.30
FFIC 141220P00012500 P 12/20/14 12.5 0.00 0.30
FFIC 141220P00015000 P 12/20/14 15.0 0.00 0.30
FFIC 141220P00020000 P 12/20/14 20.0 0.75 1.30
FFIC 141220P00025000 P 12/20/14 25.0 5.10 6.20
FFIC 150220C00012500 C 02/20/15 12.5 6.40 7.60
FFIC 150220C00015000 C 02/20/15 15.0 4.00 5.10
FFIC 150220C00017500 C 02/20/15 17.5 1.95 2.55
FFIC 150220C00020000 C 02/20/15 20.0 0.40 0.95
FFIC 150220C00022500 C 02/20/15 22.5 0.00 0.40
FFIC 150220C00025000 C 02/20/15 25.0 0.00 0.30
FFIC 150220C00030000 C 02/20/15 30.0 0.00 0.30
FFIC 150220P00012500 P 02/20/15 12.5 0.00 0.30
FFIC 150220P00015000 P 02/20/15 15.0 0.00 0.35
FFIC 150220P00017500 P 02/20/15 17.5 0.10 0.65
FFIC 150220P00020000 P 02/20/15 20.0 1.05 1.60
FFIC 150220P00022500 P 02/20/15 22.5 2.85 3.80
FFIC 150220P00025000 P 02/20/15 25.0 5.10 6.20
FFIC 150220P00030000 P 02/20/15 30.0 10.10 11.20
FFIC 150515C00007500 C 05/15/15 7.5 11.40 12.60
FFIC 150515C00010000 C 05/15/15 10.0 8.90 10.10
FFIC 150515C00012500 C 05/15/15 12.5 6.40 7.60
FFIC 150515C00015000 C 05/15/15 15.0 4.00 5.20
FFIC 150515C00017500 C 05/15/15 17.5 2.10 2.70
FFIC 150515C00020000 C 05/15/15 20.0 0.65 1.25
FFIC 150515C00022500 C 05/15/15 22.5 0.00 0.55
FFIC 150515C00025000 C 05/15/15 25.0 0.00 0.35
FFIC 150515C00030000 C 05/15/15 30.0 0.00 0.30
FFIC 150515C00035000 C 05/15/15 35.0 0.00 0.30
FFIC 150515P00007500 P 05/15/15 7.5 0.00 0.30
FFIC 150515P00010000 P 05/15/15 10.0 0.00 0.30
FFIC 150515P00012500 P 05/15/15 12.5 0.00 0.35
FFIC 150515P00015000 P 05/15/15 15.0 0.00 0.50
FFIC 150515P00017500 P 05/15/15 17.5 0.35 0.95
FFIC 150515P00020000 P 05/15/15 20.0 1.45 2.00
FFIC 150515P00022500 P 05/15/15 22.5 3.00 4.10
FFIC 150515P00025000 P 05/15/15 25.0 5.30 6.40
FFIC 150515P00030000 P 05/15/15 30.0 10.20 11.40
FFIC 150515P00035000 P 05/15/15 35.0 15.20 16.40

OPRA data is delayed 15 minutes.