Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Flushing Financial Corporation (FFIC)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 160520C00010000 C 05/20/16 10.0 7.40 12.00
FFIC 160520C00012500 C 05/20/16 12.5 4.60 9.50
FFIC 160520C00015000 C 05/20/16 15.0 2.30 7.00
FFIC 160520C00017500 C 05/20/16 17.5 0.00 4.90
FFIC 160520C00020000 C 05/20/16 20.0 0.00 2.45
FFIC 160520C00022500 C 05/20/16 22.5 0.00 4.90
FFIC 160520C00025000 C 05/20/16 25.0 0.00 2.75
FFIC 160520C00030000 C 05/20/16 30.0 0.00 4.90
FFIC 160520P00010000 P 05/20/16 10.0 0.00 4.90
FFIC 160520P00012500 P 05/20/16 12.5 0.00 4.90
FFIC 160520P00015000 P 05/20/16 15.0 0.00 4.90
FFIC 160520P00017500 P 05/20/16 17.5 0.00 4.90
FFIC 160520P00020000 P 05/20/16 20.0 0.00 4.90
FFIC 160520P00022500 P 05/20/16 22.5 0.50 5.40
FFIC 160520P00025000 P 05/20/16 25.0 3.00 7.90
FFIC 160520P00030000 P 05/20/16 30.0 8.10 12.70
FFIC 160617C00012500 C 06/17/16 12.5 4.80 9.50
FFIC 160617C00015000 C 06/17/16 15.0 2.30 7.00
FFIC 160617C00017500 C 06/17/16 17.5 0.35 4.30
FFIC 160617C00020000 C 06/17/16 20.0 0.00 0.80
FFIC 160617C00022500 C 06/17/16 22.5 0.00 0.45
FFIC 160617C00025000 C 06/17/16 25.0 0.00 0.15
FFIC 160617C00030000 C 06/17/16 30.0 0.00 2.90
FFIC 160617P00012500 P 06/17/16 12.5 0.00 0.45
FFIC 160617P00015000 P 06/17/16 15.0 0.00 0.20
FFIC 160617P00017500 P 06/17/16 17.5 0.00 0.55
FFIC 160617P00020000 P 06/17/16 20.0 0.65 3.30
FFIC 160617P00022500 P 06/17/16 22.5 0.90 5.40
FFIC 160617P00025000 P 06/17/16 25.0 3.20 7.90
FFIC 160617P00030000 P 06/17/16 30.0 8.30 13.00
FFIC 160819C00012500 C 08/19/16 12.5 4.80 9.50
FFIC 160819C00015000 C 08/19/16 15.0 2.75 6.90
FFIC 160819C00017500 C 08/19/16 17.5 0.20 5.00
FFIC 160819C00020000 C 08/19/16 20.0 0.75 4.20
FFIC 160819C00022500 C 08/19/16 22.5 0.05 0.70
FFIC 160819C00025000 C 08/19/16 25.0 0.00 0.25
FFIC 160819C00030000 C 08/19/16 30.0 0.00 0.20
FFIC 160819P00012500 P 08/19/16 12.5 0.00 0.25
FFIC 160819P00015000 P 08/19/16 15.0 0.00 0.35
FFIC 160819P00017500 P 08/19/16 17.5 0.00 4.90
FFIC 160819P00020000 P 08/19/16 20.0 0.40 4.50
FFIC 160819P00022500 P 08/19/16 22.5 3.00 5.00
FFIC 160819P00025000 P 08/19/16 25.0 3.40 7.70
FFIC 160819P00030000 P 08/19/16 30.0 8.30 13.00
FFIC 161118C00012500 C 11/18/16 12.5 4.80 9.50
FFIC 161118C00015000 C 11/18/16 15.0 3.50 6.40
FFIC 161118C00017500 C 11/18/16 17.5 0.65 4.20
FFIC 161118C00020000 C 11/18/16 20.0 0.35 4.40
FFIC 161118C00022500 C 11/18/16 22.5 0.20 0.80
FFIC 161118C00025000 C 11/18/16 25.0 0.00 0.45
FFIC 161118C00030000 C 11/18/16 30.0 0.00 0.30
FFIC 161118P00012500 P 11/18/16 12.5 0.00 0.40
FFIC 161118P00015000 P 11/18/16 15.0 0.05 2.85
FFIC 161118P00017500 P 11/18/16 17.5 0.20 4.10
FFIC 161118P00020000 P 11/18/16 20.0 1.60 2.25
FFIC 161118P00022500 P 11/18/16 22.5 3.30 6.20
FFIC 161118P00025000 P 11/18/16 25.0 5.50 8.20
FFIC 161118P00030000 P 11/18/16 30.0 8.40 13.00

OPRA data is delayed 15 minutes.