Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Flushing Financial Corporation (FFIC)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 160819C00012500 C 08/19/16 12.5 9.40 10.60
FFIC 160819C00015000 C 08/19/16 15.0 6.90 7.80
FFIC 160819C00017500 C 08/19/16 17.5 4.40 5.30
FFIC 160819C00020000 C 08/19/16 20.0 1.95 2.80
FFIC 160819C00022500 C 08/19/16 22.5 0.15 0.80
FFIC 160819C00025000 C 08/19/16 25.0 0.00 0.20
FFIC 160819C00030000 C 08/19/16 30.0 0.00 0.20
FFIC 160819P00012500 P 08/19/16 12.5 0.00 0.20
FFIC 160819P00015000 P 08/19/16 15.0 0.00 0.20
FFIC 160819P00017500 P 08/19/16 17.5 0.00 0.20
FFIC 160819P00020000 P 08/19/16 20.0 0.00 0.25
FFIC 160819P00022500 P 08/19/16 22.5 0.35 0.90
FFIC 160819P00025000 P 08/19/16 25.0 2.30 3.20
FFIC 160819P00030000 P 08/19/16 30.0 7.20 8.10
FFIC 160916C00012500 C 09/16/16 12.5 9.70 10.30
FFIC 160916C00015000 C 09/16/16 15.0 7.20 7.80
FFIC 160916C00017500 C 09/16/16 17.5 4.80 5.30
FFIC 160916C00020000 C 09/16/16 20.0 2.35 2.85
FFIC 160916C00022500 C 09/16/16 22.5 0.40 0.85
FFIC 160916C00025000 C 09/16/16 25.0 0.00 0.25
FFIC 160916C00030000 C 09/16/16 30.0 0.00 0.20
FFIC 160916P00012500 P 09/16/16 12.5 0.00 0.20
FFIC 160916P00015000 P 09/16/16 15.0 0.00 0.20
FFIC 160916P00017500 P 09/16/16 17.5 0.00 0.25
FFIC 160916P00020000 P 09/16/16 20.0 0.00 0.40
FFIC 160916P00022500 P 09/16/16 22.5 0.55 1.25
FFIC 160916P00025000 P 09/16/16 25.0 2.45 3.10
FFIC 160916P00030000 P 09/16/16 30.0 7.40 7.90
FFIC 161118C00012500 C 11/18/16 12.5 9.70 10.40
FFIC 161118C00015000 C 11/18/16 15.0 7.20 7.90
FFIC 161118C00017500 C 11/18/16 17.5 4.70 5.50
FFIC 161118C00020000 C 11/18/16 20.0 2.30 3.10
FFIC 161118C00022500 C 11/18/16 22.5 0.80 1.65
FFIC 161118C00025000 C 11/18/16 25.0 0.10 0.60
FFIC 161118C00030000 C 11/18/16 30.0 0.00 0.25
FFIC 161118P00012500 P 11/18/16 12.5 0.00 0.25
FFIC 161118P00015000 P 11/18/16 15.0 0.00 0.30
FFIC 161118P00017500 P 11/18/16 17.5 0.00 0.45
FFIC 161118P00020000 P 11/18/16 20.0 0.30 0.80
FFIC 161118P00022500 P 11/18/16 22.5 1.10 1.70
FFIC 161118P00025000 P 11/18/16 25.0 2.70 3.50
FFIC 161118P00030000 P 11/18/16 30.0 7.20 8.00
FFIC 170217C00007500 C 02/17/17 7.5 14.60 15.60
FFIC 170217C00010000 C 02/17/17 10.0 12.10 13.10
FFIC 170217C00012500 C 02/17/17 12.5 9.60 10.60
FFIC 170217C00015000 C 02/17/17 15.0 7.10 8.10
FFIC 170217C00017500 C 02/17/17 17.5 4.40 5.70
FFIC 170217C00020000 C 02/17/17 20.0 2.60 3.40
FFIC 170217C00022500 C 02/17/17 22.5 1.05 1.80
FFIC 170217C00025000 C 02/17/17 25.0 0.35 0.90
FFIC 170217C00030000 C 02/17/17 30.0 0.00 0.40
FFIC 170217C00035000 C 02/17/17 35.0 0.00 0.85
FFIC 170217C00040000 C 02/17/17 40.0 0.00 0.85
FFIC 170217P00007500 P 02/17/17 7.5 0.00 0.30
FFIC 170217P00010000 P 02/17/17 10.0 0.00 0.35
FFIC 170217P00012500 P 02/17/17 12.5 0.00 0.35
FFIC 170217P00015000 P 02/17/17 15.0 0.00 0.45
FFIC 170217P00017500 P 02/17/17 17.5 0.10 0.60
FFIC 170217P00020000 P 02/17/17 20.0 0.55 1.20
FFIC 170217P00022500 P 02/17/17 22.5 1.25 2.20
FFIC 170217P00025000 P 02/17/17 25.0 3.10 4.00
FFIC 170217P00030000 P 02/17/17 30.0 7.30 8.50
FFIC 170217P00035000 P 02/17/17 35.0 12.30 13.20
FFIC 170217P00040000 P 02/17/17 40.0 17.30 18.20

OPRA data is delayed 15 minutes.