Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Flushing Financial Corporation (FFIC)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 170818C00015000 C 08/18/17 15.0 12.50 13.80
FFIC 170818C00017500 C 08/18/17 17.5 10.00 11.30
FFIC 170818C00020000 C 08/18/17 20.0 7.50 8.80
FFIC 170818C00022500 C 08/18/17 22.5 5.00 6.20
FFIC 170818C00025000 C 08/18/17 25.0 2.85 3.50
FFIC 170818C00030000 C 08/18/17 30.0 0.00 0.30
FFIC 170818C00035000 C 08/18/17 35.0 0.00 0.55
FFIC 170818C00040000 C 08/18/17 40.0 0.00 0.55
FFIC 170818P00015000 P 08/18/17 15.0 0.00 0.50
FFIC 170818P00017500 P 08/18/17 17.5 0.00 0.50
FFIC 170818P00020000 P 08/18/17 20.0 0.00 0.55
FFIC 170818P00022500 P 08/18/17 22.5 0.00 0.50
FFIC 170818P00025000 P 08/18/17 25.0 0.00 0.60
FFIC 170818P00030000 P 08/18/17 30.0 1.60 2.45
FFIC 170818P00035000 P 08/18/17 35.0 6.60 7.50
FFIC 170818P00040000 P 08/18/17 40.0 11.40 12.40
FFIC 170915C00015000 C 09/15/17 15.0 12.50 13.70
FFIC 170915C00017500 C 09/15/17 17.5 10.00 11.20
FFIC 170915C00020000 C 09/15/17 20.0 7.50 8.70
FFIC 170915C00022500 C 09/15/17 22.5 5.10 6.00
FFIC 170915C00025000 C 09/15/17 25.0 2.65 3.80
FFIC 170915C00030000 C 09/15/17 30.0 0.05 0.85
FFIC 170915C00035000 C 09/15/17 35.0 0.00 0.60
FFIC 170915C00040000 C 09/15/17 40.0 0.00 0.50
FFIC 170915P00015000 P 09/15/17 15.0 0.00 0.55
FFIC 170915P00017500 P 09/15/17 17.5 0.00 0.60
FFIC 170915P00020000 P 09/15/17 20.0 0.00 0.60
FFIC 170915P00022500 P 09/15/17 22.5 0.00 0.65
FFIC 170915P00025000 P 09/15/17 25.0 0.00 0.75
FFIC 170915P00030000 P 09/15/17 30.0 1.90 2.95
FFIC 170915P00035000 P 09/15/17 35.0 6.60 7.70
FFIC 170915P00040000 P 09/15/17 40.0 11.50 12.60
FFIC 171117C00015000 C 11/17/17 15.0 12.40 13.80
FFIC 171117C00017500 C 11/17/17 17.5 10.00 11.10
FFIC 171117C00020000 C 11/17/17 20.0 7.50 8.70
FFIC 171117C00022500 C 11/17/17 22.5 5.20 6.30
FFIC 171117C00025000 C 11/17/17 25.0 3.20 4.20
FFIC 171117C00030000 C 11/17/17 30.0 0.45 1.40
FFIC 171117C00035000 C 11/17/17 35.0 0.00 0.75
FFIC 171117C00040000 C 11/17/17 40.0 0.00 0.65
FFIC 171117P00015000 P 11/17/17 15.0 0.00 0.65
FFIC 171117P00017500 P 11/17/17 17.5 0.00 0.65
FFIC 171117P00020000 P 11/17/17 20.0 0.00 0.80
FFIC 171117P00022500 P 11/17/17 22.5 0.00 0.95
FFIC 171117P00025000 P 11/17/17 25.0 0.30 1.05
FFIC 171117P00030000 P 11/17/17 30.0 2.30 3.40
FFIC 171117P00035000 P 11/17/17 35.0 6.50 7.80
FFIC 171117P00040000 P 11/17/17 40.0 11.50 12.60
FFIC 180216C00015000 C 02/16/18 15.0 12.20 14.10
FFIC 180216C00017500 C 02/16/18 17.5 9.90 11.40
FFIC 180216C00020000 C 02/16/18 20.0 7.40 8.90
FFIC 180216C00022500 C 02/16/18 22.5 5.10 6.80
FFIC 180216C00025000 C 02/16/18 25.0 3.30 4.70
FFIC 180216C00030000 C 02/16/18 30.0 0.90 1.85
FFIC 180216C00035000 C 02/16/18 35.0 0.10 1.25
FFIC 180216C00040000 C 02/16/18 40.0 0.00 0.65
FFIC 180216P00015000 P 02/16/18 15.0 0.00 0.80
FFIC 180216P00017500 P 02/16/18 17.5 0.00 0.90
FFIC 180216P00020000 P 02/16/18 20.0 0.00 1.05
FFIC 180216P00022500 P 02/16/18 22.5 0.35 1.00
FFIC 180216P00025000 P 02/16/18 25.0 0.70 1.90
FFIC 180216P00030000 P 02/16/18 30.0 2.70 3.90
FFIC 180216P00035000 P 02/16/18 35.0 6.60 8.30
FFIC 180216P00040000 P 02/16/18 40.0 11.30 12.80

OPRA data is delayed 15 minutes.