Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Flushing Financial Corporation (FFIC)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 170120C00015000 C 01/20/17 15.0 12.50 13.70
FFIC 170120C00017500 C 01/20/17 17.5 10.00 11.20
FFIC 170120C00020000 C 01/20/17 20.0 7.50 8.70
FFIC 170120C00022500 C 01/20/17 22.5 5.00 6.10
FFIC 170120C00025000 C 01/20/17 25.0 2.65 3.60
FFIC 170120C00030000 C 01/20/17 30.0 0.00 0.55
FFIC 170120C00035000 C 01/20/17 35.0 0.00 0.55
FFIC 170120P00015000 P 01/20/17 15.0 0.00 0.55
FFIC 170120P00017500 P 01/20/17 17.5 0.00 0.55
FFIC 170120P00020000 P 01/20/17 20.0 0.00 0.55
FFIC 170120P00022500 P 01/20/17 22.5 0.00 0.55
FFIC 170120P00025000 P 01/20/17 25.0 0.00 0.55
FFIC 170120P00030000 P 01/20/17 30.0 1.50 2.35
FFIC 170120P00035000 P 01/20/17 35.0 6.40 7.50
FFIC 170217C00007500 C 02/17/17 7.5 20.00 21.20
FFIC 170217C00010000 C 02/17/17 10.0 17.50 18.70
FFIC 170217C00012500 C 02/17/17 12.5 15.00 16.20
FFIC 170217C00015000 C 02/17/17 15.0 12.50 13.70
FFIC 170217C00017500 C 02/17/17 17.5 10.00 11.20
FFIC 170217C00020000 C 02/17/17 20.0 7.50 8.70
FFIC 170217C00022500 C 02/17/17 22.5 5.00 6.00
FFIC 170217C00025000 C 02/17/17 25.0 2.65 3.60
FFIC 170217C00030000 C 02/17/17 30.0 0.00 0.75
FFIC 170217P00007500 P 02/17/17 7.5 0.00 0.55
FFIC 170217P00010000 P 02/17/17 10.0 0.00 0.55
FFIC 170217P00012500 P 02/17/17 12.5 0.00 0.55
FFIC 170217P00015000 P 02/17/17 15.0 0.00 0.55
FFIC 170217P00017500 P 02/17/17 17.5 0.00 0.55
FFIC 170217P00020000 P 02/17/17 20.0 0.00 0.55
FFIC 170217P00022500 P 02/17/17 22.5 0.00 0.60
FFIC 170217P00025000 P 02/17/17 25.0 0.00 0.65
FFIC 170217P00030000 P 02/17/17 30.0 1.65 2.60
FFIC 170519C00012500 C 05/19/17 12.5 14.80 16.40
FFIC 170519C00015000 C 05/19/17 15.0 12.30 13.90
FFIC 170519C00017500 C 05/19/17 17.5 9.90 11.20
FFIC 170519C00020000 C 05/19/17 20.0 7.40 8.70
FFIC 170519C00022500 C 05/19/17 22.5 5.00 6.30
FFIC 170519C00025000 C 05/19/17 25.0 2.95 4.30
FFIC 170519C00030000 C 05/19/17 30.0 0.70 1.10
FFIC 170519P00012500 P 05/19/17 12.5 0.00 0.70
FFIC 170519P00015000 P 05/19/17 15.0 0.00 0.75
FFIC 170519P00017500 P 05/19/17 17.5 0.00 0.75
FFIC 170519P00020000 P 05/19/17 20.0 0.00 0.80
FFIC 170519P00022500 P 05/19/17 22.5 0.00 0.95
FFIC 170519P00025000 P 05/19/17 25.0 0.00 1.35
FFIC 170519P00030000 P 05/19/17 30.0 2.20 3.70
FFIC 170818C00015000 C 08/18/17 15.0 12.20 14.00
FFIC 170818C00017500 C 08/18/17 17.5 9.70 11.30
FFIC 170818C00020000 C 08/18/17 20.0 7.30 8.90
FFIC 170818C00022500 C 08/18/17 22.5 5.00 6.80
FFIC 170818C00025000 C 08/18/17 25.0 3.10 4.80
FFIC 170818C00030000 C 08/18/17 30.0 1.05 1.60
FFIC 170818C00035000 C 08/18/17 35.0 0.00 1.15
FFIC 170818C00040000 C 08/18/17 40.0 0.00 0.95
FFIC 170818P00015000 P 08/18/17 15.0 0.00 0.90
FFIC 170818P00017500 P 08/18/17 17.5 0.00 0.95
FFIC 170818P00020000 P 08/18/17 20.0 0.00 1.10
FFIC 170818P00022500 P 08/18/17 22.5 0.00 1.40
FFIC 170818P00025000 P 08/18/17 25.0 0.60 1.40
FFIC 170818P00030000 P 08/18/17 30.0 3.10 3.80
FFIC 170818P00035000 P 08/18/17 35.0 6.60 8.20
FFIC 170818P00040000 P 08/18/17 40.0 11.40 13.00

OPRA data is delayed 15 minutes.