Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Flushing Financial Corp (FFIC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 160219C00012500 C 02/19/16 12.5 5.20 9.70
FFIC 160219C00015000 C 02/19/16 15.0 2.60 7.30
FFIC 160219C00017500 C 02/19/16 17.5 0.85 5.10
FFIC 160219C00020000 C 02/19/16 20.0 0.00 0.50
FFIC 160219C00022500 C 02/19/16 22.5 0.00 0.90
FFIC 160219C00025000 C 02/19/16 25.0 0.00 4.30
FFIC 160219C00030000 C 02/19/16 30.0 0.00 4.30
FFIC 160219P00012500 P 02/19/16 12.5 0.00 4.30
FFIC 160219P00015000 P 02/19/16 15.0 0.00 4.20
FFIC 160219P00017500 P 02/19/16 17.5 0.00 0.95
FFIC 160219P00020000 P 02/19/16 20.0 0.00 1.30
FFIC 160219P00022500 P 02/19/16 22.5 1.70 4.90
FFIC 160219P00025000 P 02/19/16 25.0 2.00 6.90
FFIC 160219P00030000 P 02/19/16 30.0 7.80 12.40
FFIC 160318C00007500 C 03/18/16 7.5 10.10 14.70
FFIC 160318C00010000 C 03/18/16 10.0 7.60 12.40
FFIC 160318C00012500 C 03/18/16 12.5 5.60 10.50
FFIC 160318C00015000 C 03/18/16 15.0 3.10 8.00
FFIC 160318C00017500 C 03/18/16 17.5 0.40 5.00
FFIC 160318C00020000 C 03/18/16 20.0 0.00 2.65
FFIC 160318C00022500 C 03/18/16 22.5 0.00 1.10
FFIC 160318C00025000 C 03/18/16 25.0 0.00 0.90
FFIC 160318C00030000 C 03/18/16 30.0 0.00 4.90
FFIC 160318C00035000 C 03/18/16 35.0 0.00 4.90
FFIC 160318P00007500 P 03/18/16 7.5 0.00 4.90
FFIC 160318P00010000 P 03/18/16 10.0 0.00 4.90
FFIC 160318P00012500 P 03/18/16 12.5 0.00 4.50
FFIC 160318P00015000 P 03/18/16 15.0 0.00 0.95
FFIC 160318P00017500 P 03/18/16 17.5 0.00 1.20
FFIC 160318P00020000 P 03/18/16 20.0 0.00 2.20
FFIC 160318P00022500 P 03/18/16 22.5 0.50 5.40
FFIC 160318P00025000 P 03/18/16 25.0 2.50 7.40
FFIC 160318P00030000 P 03/18/16 30.0 7.00 11.90
FFIC 160318P00035000 P 03/18/16 35.0 13.00 17.90
FFIC 160520C00010000 C 05/20/16 10.0 7.50 12.20
FFIC 160520C00012500 C 05/20/16 12.5 5.60 10.50
FFIC 160520C00015000 C 05/20/16 15.0 2.60 7.50
FFIC 160520C00017500 C 05/20/16 17.5 1.15 5.50
FFIC 160520C00020000 C 05/20/16 20.0 0.00 4.20
FFIC 160520C00022500 C 05/20/16 22.5 0.00 1.80
FFIC 160520C00025000 C 05/20/16 25.0 0.00 1.10
FFIC 160520C00030000 C 05/20/16 30.0 0.00 0.95
FFIC 160520P00010000 P 05/20/16 10.0 0.00 4.30
FFIC 160520P00012500 P 05/20/16 12.5 0.00 1.10
FFIC 160520P00015000 P 05/20/16 15.0 0.00 1.25
FFIC 160520P00017500 P 05/20/16 17.5 0.00 4.90
FFIC 160520P00020000 P 05/20/16 20.0 0.00 4.90
FFIC 160520P00022500 P 05/20/16 22.5 0.50 5.40
FFIC 160520P00025000 P 05/20/16 25.0 2.60 7.50
FFIC 160520P00030000 P 05/20/16 30.0 7.00 11.90
FFIC 160819C00012500 C 08/19/16 12.5 5.30 9.80
FFIC 160819C00015000 C 08/19/16 15.0 3.00 7.50
FFIC 160819C00017500 C 08/19/16 17.5 0.50 5.40
FFIC 160819C00020000 C 08/19/16 20.0 0.45 3.40
FFIC 160819C00022500 C 08/19/16 22.5 0.00 3.60
FFIC 160819C00025000 C 08/19/16 25.0 0.00 4.30
FFIC 160819C00030000 C 08/19/16 30.0 0.00 4.00
FFIC 160819P00012500 P 08/19/16 12.5 0.00 4.90
FFIC 160819P00015000 P 08/19/16 15.0 0.00 4.90
FFIC 160819P00017500 P 08/19/16 17.5 0.00 4.70
FFIC 160819P00020000 P 08/19/16 20.0 1.25 3.70
FFIC 160819P00022500 P 08/19/16 22.5 2.10 5.40
FFIC 160819P00025000 P 08/19/16 25.0 3.50 8.00
FFIC 160819P00030000 P 08/19/16 30.0 8.20 12.60

OPRA data is delayed 15 minutes.