Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Flushing Financial Corporation (FFIC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 170616C00015000 C 06/16/17 15.0 12.20 13.40
FFIC 170616C00017500 C 06/16/17 17.5 9.70 10.90
FFIC 170616C00020000 C 06/16/17 20.0 7.20 8.40
FFIC 170616C00022500 C 06/16/17 22.5 4.60 5.90
FFIC 170616C00025000 C 06/16/17 25.0 2.20 3.40
FFIC 170616C00030000 C 06/16/17 30.0 0.00 0.60
FFIC 170616C00035000 C 06/16/17 35.0 0.00 0.55
FFIC 170616P00015000 P 06/16/17 15.0 0.00 0.55
FFIC 170616P00017500 P 06/16/17 17.5 0.00 0.55
FFIC 170616P00020000 P 06/16/17 20.0 0.00 0.55
FFIC 170616P00022500 P 06/16/17 22.5 0.00 0.50
FFIC 170616P00025000 P 06/16/17 25.0 0.00 0.60
FFIC 170616P00030000 P 06/16/17 30.0 1.95 3.10
FFIC 170616P00035000 P 06/16/17 35.0 6.80 8.00
FFIC 170721C00015000 C 07/21/17 15.0 12.10 13.40
FFIC 170721C00017500 C 07/21/17 17.5 9.60 10.90
FFIC 170721C00020000 C 07/21/17 20.0 7.10 8.40
FFIC 170721C00022500 C 07/21/17 22.5 4.60 5.90
FFIC 170721C00025000 C 07/21/17 25.0 2.35 3.40
FFIC 170721C00030000 C 07/21/17 30.0 0.00 0.85
FFIC 170721C00035000 C 07/21/17 35.0 0.00 0.60
FFIC 170721C00040000 C 07/21/17 40.0 0.00 0.60
FFIC 170721P00015000 P 07/21/17 15.0 0.00 0.60
FFIC 170721P00017500 P 07/21/17 17.5 0.00 0.60
FFIC 170721P00020000 P 07/21/17 20.0 0.00 0.65
FFIC 170721P00022500 P 07/21/17 22.5 0.00 0.70
FFIC 170721P00025000 P 07/21/17 25.0 0.05 0.90
FFIC 170721P00030000 P 07/21/17 30.0 2.20 3.30
FFIC 170721P00035000 P 07/21/17 35.0 6.70 8.10
FFIC 170721P00040000 P 07/21/17 40.0 11.80 13.10
FFIC 170818C00015000 C 08/18/17 15.0 12.10 13.50
FFIC 170818C00017500 C 08/18/17 17.5 9.50 11.00
FFIC 170818C00020000 C 08/18/17 20.0 7.00 8.50
FFIC 170818C00022500 C 08/18/17 22.5 4.60 6.00
FFIC 170818C00025000 C 08/18/17 25.0 2.55 3.90
FFIC 170818C00030000 C 08/18/17 30.0 0.30 1.20
FFIC 170818C00035000 C 08/18/17 35.0 0.00 0.70
FFIC 170818C00040000 C 08/18/17 40.0 0.00 0.60
FFIC 170818P00015000 P 08/18/17 15.0 0.00 0.65
FFIC 170818P00017500 P 08/18/17 17.5 0.00 0.65
FFIC 170818P00020000 P 08/18/17 20.0 0.00 0.75
FFIC 170818P00022500 P 08/18/17 22.5 0.00 0.85
FFIC 170818P00025000 P 08/18/17 25.0 0.35 0.80
FFIC 170818P00030000 P 08/18/17 30.0 2.45 3.60
FFIC 170818P00035000 P 08/18/17 35.0 6.70 8.20
FFIC 170818P00040000 P 08/18/17 40.0 11.80 13.10
FFIC 171117C00015000 C 11/17/17 15.0 11.90 13.60
FFIC 171117C00017500 C 11/17/17 17.5 9.40 11.10
FFIC 171117C00020000 C 11/17/17 20.0 6.90 8.70
FFIC 171117C00022500 C 11/17/17 22.5 4.80 6.20
FFIC 171117C00025000 C 11/17/17 25.0 2.90 4.30
FFIC 171117C00030000 C 11/17/17 30.0 0.60 1.35
FFIC 171117C00035000 C 11/17/17 35.0 0.05 1.00
FFIC 171117C00040000 C 11/17/17 40.0 0.00 0.60
FFIC 171117P00015000 P 11/17/17 15.0 0.00 0.75
FFIC 171117P00017500 P 11/17/17 17.5 0.00 0.90
FFIC 171117P00020000 P 11/17/17 20.0 0.00 1.00
FFIC 171117P00022500 P 11/17/17 22.5 0.00 1.35
FFIC 171117P00025000 P 11/17/17 25.0 0.80 1.40
FFIC 171117P00030000 P 11/17/17 30.0 2.95 4.30
FFIC 171117P00035000 P 11/17/17 35.0 7.00 8.50
FFIC 171117P00040000 P 11/17/17 40.0 11.80 13.30

OPRA data is delayed 15 minutes.