Options Lookup
Flushing Financial Corporation (FFIC)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FFIC 240419C00002500 | C | Apr 19, 2024 | 2.5 | 8.50 | 11.80 |
FFIC 240419C00005000 | C | Apr 19, 2024 | 5.0 | 5.90 | 9.40 |
FFIC 240419C00007500 | C | Apr 19, 2024 | 7.5 | 3.40 | 6.90 |
FFIC 240419C00010000 | C | Apr 19, 2024 | 10.0 | 1.05 | 4.40 |
FFIC 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 2.15 |
FFIC 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 1.70 |
FFIC 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.95 |
FFIC 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 1.70 |
FFIC 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 1.70 |
FFIC 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 1.70 |
FFIC 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 1.70 |
FFIC 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 1.70 |
FFIC 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 1.70 |
FFIC 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.10 |
FFIC 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 2.10 |
FFIC 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.65 | 4.00 |
FFIC 240419P00017500 | P | Apr 19, 2024 | 17.5 | 3.20 | 6.50 |
FFIC 240419P00020000 | P | Apr 19, 2024 | 20.0 | 5.70 | 9.00 |
FFIC 240419P00022500 | P | Apr 19, 2024 | 22.5 | 8.20 | 11.50 |
FFIC 240419P00025000 | P | Apr 19, 2024 | 25.0 | 10.70 | 14.00 |
FFIC 240517C00002500 | C | May 17, 2024 | 2.5 | 8.30 | 11.90 |
FFIC 240517C00005000 | C | May 17, 2024 | 5.0 | 5.80 | 9.50 |
FFIC 240517C00007500 | C | May 17, 2024 | 7.5 | 3.50 | 7.00 |
FFIC 240517C00010000 | C | May 17, 2024 | 10.0 | 1.10 | 4.30 |
FFIC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 2.50 |
FFIC 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 1.10 |
FFIC 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 1.80 |
FFIC 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 1.80 |
FFIC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 1.80 |
FFIC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.75 |
FFIC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.80 |
FFIC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.80 |
FFIC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 1.80 |
FFIC 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.40 |
FFIC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.20 |
FFIC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.60 | 4.10 |
FFIC 240517P00017500 | P | May 17, 2024 | 17.5 | 3.10 | 6.60 |
FFIC 240517P00020000 | P | May 17, 2024 | 20.0 | 5.60 | 9.10 |
FFIC 240517P00022500 | P | May 17, 2024 | 22.5 | 8.10 | 11.60 |
FFIC 240517P00025000 | P | May 17, 2024 | 25.0 | 10.60 | 14.10 |
FFIC 240816C00002500 | C | Aug 16, 2024 | 2.5 | 8.00 | 12.20 |
FFIC 240816C00005000 | C | Aug 16, 2024 | 5.0 | 5.50 | 9.80 |
FFIC 240816C00007500 | C | Aug 16, 2024 | 7.5 | 3.10 | 7.30 |
FFIC 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.95 | 4.90 |
FFIC 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.00 | 3.30 |
FFIC 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 2.45 |
FFIC 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 2.15 |
FFIC 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 1.05 |
FFIC 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 2.10 |
FFIC 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 2.10 |
FFIC 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 2.10 |
FFIC 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 2.10 |
FFIC 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 2.10 |
FFIC 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 2.20 |
FFIC 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 2.50 |
FFIC 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 3.30 |
FFIC 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.95 | 4.90 |
FFIC 240816P00017500 | P | Aug 16, 2024 | 17.5 | 2.90 | 7.10 |
FFIC 240816P00020000 | P | Aug 16, 2024 | 20.0 | 5.30 | 9.50 |
FFIC 240816P00022500 | P | Aug 16, 2024 | 22.5 | 7.80 | 12.00 |
FFIC 240816P00025000 | P | Aug 16, 2024 | 25.0 | 10.30 | 14.50 |
FFIC 240816P00030000 | P | Aug 16, 2024 | 30.0 | 15.30 | 19.50 |
FFIC 241115C00002500 | C | Nov 15, 2024 | 2.5 | 7.70 | 12.50 |
FFIC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 7.50 | 8.40 |
FFIC 241115C00007500 | C | Nov 15, 2024 | 7.5 | 3.00 | 7.60 |
FFIC 241115C00010000 | C | Nov 15, 2024 | 10.0 | 1.00 | 5.30 |
FFIC 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.15 | 3.80 |
FFIC 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 3.00 |
FFIC 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.00 | 2.60 |
FFIC 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 2.45 |
FFIC 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 2.40 |
FFIC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.40 |
FFIC 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.05 | 2.40 |
FFIC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 2.45 |
FFIC 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 2.60 |
FFIC 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 2.95 |
FFIC 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.10 | 3.80 |
FFIC 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.90 | 5.40 |
FFIC 241115P00017500 | P | Nov 15, 2024 | 17.5 | 2.90 | 7.50 |
FFIC 241115P00020000 | P | Nov 15, 2024 | 20.0 | 5.00 | 9.80 |
FFIC 241115P00022500 | P | Nov 15, 2024 | 22.5 | 7.50 | 12.30 |
FFIC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 10.00 | 14.80 |
OPRA data is delayed 15 minutes.