Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Flushing Financial Corporation (FFIC)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 240419C00002500 C Apr 19, 2024 2.5 8.50 11.80
FFIC 240419C00005000 C Apr 19, 2024 5.0 5.90 9.40
FFIC 240419C00007500 C Apr 19, 2024 7.5 3.40 6.90
FFIC 240419C00010000 C Apr 19, 2024 10.0 1.05 4.40
FFIC 240419C00012500 C Apr 19, 2024 12.5 0.00 2.15
FFIC 240419C00015000 C Apr 19, 2024 15.0 0.00 1.70
FFIC 240419C00017500 C Apr 19, 2024 17.5 0.00 0.95
FFIC 240419C00020000 C Apr 19, 2024 20.0 0.00 1.70
FFIC 240419C00022500 C Apr 19, 2024 22.5 0.00 1.70
FFIC 240419C00025000 C Apr 19, 2024 25.0 0.00 1.70
FFIC 240419P00002500 P Apr 19, 2024 2.5 0.00 1.70
FFIC 240419P00005000 P Apr 19, 2024 5.0 0.00 1.70
FFIC 240419P00007500 P Apr 19, 2024 7.5 0.00 1.70
FFIC 240419P00010000 P Apr 19, 2024 10.0 0.00 0.10
FFIC 240419P00012500 P Apr 19, 2024 12.5 0.00 2.10
FFIC 240419P00015000 P Apr 19, 2024 15.0 0.65 4.00
FFIC 240419P00017500 P Apr 19, 2024 17.5 3.20 6.50
FFIC 240419P00020000 P Apr 19, 2024 20.0 5.70 9.00
FFIC 240419P00022500 P Apr 19, 2024 22.5 8.20 11.50
FFIC 240419P00025000 P Apr 19, 2024 25.0 10.70 14.00
FFIC 240517C00002500 C May 17, 2024 2.5 8.30 11.90
FFIC 240517C00005000 C May 17, 2024 5.0 5.80 9.50
FFIC 240517C00007500 C May 17, 2024 7.5 3.50 7.00
FFIC 240517C00010000 C May 17, 2024 10.0 1.10 4.30
FFIC 240517C00012500 C May 17, 2024 12.5 0.00 2.50
FFIC 240517C00015000 C May 17, 2024 15.0 0.00 1.10
FFIC 240517C00017500 C May 17, 2024 17.5 0.00 1.80
FFIC 240517C00020000 C May 17, 2024 20.0 0.00 1.80
FFIC 240517C00022500 C May 17, 2024 22.5 0.00 1.80
FFIC 240517C00025000 C May 17, 2024 25.0 0.00 1.75
FFIC 240517P00002500 P May 17, 2024 2.5 0.00 1.80
FFIC 240517P00005000 P May 17, 2024 5.0 0.00 1.80
FFIC 240517P00007500 P May 17, 2024 7.5 0.00 1.80
FFIC 240517P00010000 P May 17, 2024 10.0 0.00 0.40
FFIC 240517P00012500 P May 17, 2024 12.5 0.00 1.20
FFIC 240517P00015000 P May 17, 2024 15.0 0.60 4.10
FFIC 240517P00017500 P May 17, 2024 17.5 3.10 6.60
FFIC 240517P00020000 P May 17, 2024 20.0 5.60 9.10
FFIC 240517P00022500 P May 17, 2024 22.5 8.10 11.60
FFIC 240517P00025000 P May 17, 2024 25.0 10.60 14.10
FFIC 240816C00002500 C Aug 16, 2024 2.5 8.00 12.20
FFIC 240816C00005000 C Aug 16, 2024 5.0 5.50 9.80
FFIC 240816C00007500 C Aug 16, 2024 7.5 3.10 7.30
FFIC 240816C00010000 C Aug 16, 2024 10.0 0.95 4.90
FFIC 240816C00012500 C Aug 16, 2024 12.5 0.00 3.30
FFIC 240816C00015000 C Aug 16, 2024 15.0 0.00 2.45
FFIC 240816C00017500 C Aug 16, 2024 17.5 0.00 2.15
FFIC 240816C00020000 C Aug 16, 2024 20.0 0.00 1.05
FFIC 240816C00022500 C Aug 16, 2024 22.5 0.00 2.10
FFIC 240816C00025000 C Aug 16, 2024 25.0 0.00 2.10
FFIC 240816C00030000 C Aug 16, 2024 30.0 0.00 2.10
FFIC 240816P00002500 P Aug 16, 2024 2.5 0.00 2.10
FFIC 240816P00005000 P Aug 16, 2024 5.0 0.00 2.10
FFIC 240816P00007500 P Aug 16, 2024 7.5 0.00 2.20
FFIC 240816P00010000 P Aug 16, 2024 10.0 0.00 2.50
FFIC 240816P00012500 P Aug 16, 2024 12.5 0.00 3.30
FFIC 240816P00015000 P Aug 16, 2024 15.0 0.95 4.90
FFIC 240816P00017500 P Aug 16, 2024 17.5 2.90 7.10
FFIC 240816P00020000 P Aug 16, 2024 20.0 5.30 9.50
FFIC 240816P00022500 P Aug 16, 2024 22.5 7.80 12.00
FFIC 240816P00025000 P Aug 16, 2024 25.0 10.30 14.50
FFIC 240816P00030000 P Aug 16, 2024 30.0 15.30 19.50
FFIC 241115C00002500 C Nov 15, 2024 2.5 7.70 12.50
FFIC 241115C00005000 C Nov 15, 2024 5.0 7.50 8.40
FFIC 241115C00007500 C Nov 15, 2024 7.5 3.00 7.60
FFIC 241115C00010000 C Nov 15, 2024 10.0 1.00 5.30
FFIC 241115C00012500 C Nov 15, 2024 12.5 0.15 3.80
FFIC 241115C00015000 C Nov 15, 2024 15.0 0.00 3.00
FFIC 241115C00017500 C Nov 15, 2024 17.5 0.00 2.60
FFIC 241115C00020000 C Nov 15, 2024 20.0 0.00 2.45
FFIC 241115C00022500 C Nov 15, 2024 22.5 0.00 2.40
FFIC 241115C00025000 C Nov 15, 2024 25.0 0.00 2.40
FFIC 241115P00002500 P Nov 15, 2024 2.5 0.05 2.40
FFIC 241115P00005000 P Nov 15, 2024 5.0 0.00 2.45
FFIC 241115P00007500 P Nov 15, 2024 7.5 0.00 2.60
FFIC 241115P00010000 P Nov 15, 2024 10.0 0.00 2.95
FFIC 241115P00012500 P Nov 15, 2024 12.5 0.10 3.80
FFIC 241115P00015000 P Nov 15, 2024 15.0 0.90 5.40
FFIC 241115P00017500 P Nov 15, 2024 17.5 2.90 7.50
FFIC 241115P00020000 P Nov 15, 2024 20.0 5.00 9.80
FFIC 241115P00022500 P Nov 15, 2024 22.5 7.50 12.30
FFIC 241115P00025000 P Nov 15, 2024 25.0 10.00 14.80

OPRA data is delayed 15 minutes.