Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Flushing Financial Corporation (FFIC)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 170317C00015000 C 03/17/17 15.0 13.10 14.50
FFIC 170317C00017500 C 03/17/17 17.5 10.60 12.00
FFIC 170317C00020000 C 03/17/17 20.0 8.10 9.50
FFIC 170317C00022500 C 03/17/17 22.5 5.50 6.80
FFIC 170317C00025000 C 03/17/17 25.0 3.10 4.40
FFIC 170317C00030000 C 03/17/17 30.0 0.00 0.80
FFIC 170317C00035000 C 03/17/17 35.0 0.00 0.55
FFIC 170317C00040000 C 03/17/17 40.0 0.00 0.55
FFIC 170317P00015000 P 03/17/17 15.0 0.00 0.55
FFIC 170317P00017500 P 03/17/17 17.5 0.00 0.55
FFIC 170317P00020000 P 03/17/17 20.0 0.00 0.55
FFIC 170317P00022500 P 03/17/17 22.5 0.00 0.50
FFIC 170317P00025000 P 03/17/17 25.0 0.00 0.60
FFIC 170317P00030000 P 03/17/17 30.0 1.05 2.25
FFIC 170317P00035000 P 03/17/17 35.0 5.80 7.00
FFIC 170317P00040000 P 03/17/17 40.0 10.60 12.00
FFIC 170421C00015000 C 04/21/17 15.0 13.10 14.60
FFIC 170421C00017500 C 04/21/17 17.5 10.60 12.10
FFIC 170421C00020000 C 04/21/17 20.0 8.10 9.60
FFIC 170421C00022500 C 04/21/17 22.5 5.60 6.90
FFIC 170421C00025000 C 04/21/17 25.0 3.20 4.50
FFIC 170421C00030000 C 04/21/17 30.0 0.00 1.20
FFIC 170421C00035000 C 04/21/17 35.0 0.00 0.65
FFIC 170421C00040000 C 04/21/17 40.0 0.00 0.60
FFIC 170421P00015000 P 04/21/17 15.0 0.00 0.60
FFIC 170421P00017500 P 04/21/17 17.5 0.00 0.50
FFIC 170421P00020000 P 04/21/17 20.0 0.00 0.50
FFIC 170421P00022500 P 04/21/17 22.5 0.00 0.65
FFIC 170421P00025000 P 04/21/17 25.0 0.00 0.80
FFIC 170421P00030000 P 04/21/17 30.0 1.40 2.70
FFIC 170421P00035000 P 04/21/17 35.0 5.80 7.20
FFIC 170421P00040000 P 04/21/17 40.0 10.60 12.20
FFIC 170519C00012500 C 05/19/17 12.5 15.50 17.10
FFIC 170519C00015000 C 05/19/17 15.0 13.00 14.60
FFIC 170519C00017500 C 05/19/17 17.5 10.50 12.10
FFIC 170519C00020000 C 05/19/17 20.0 8.00 9.60
FFIC 170519C00022500 C 05/19/17 22.5 5.50 7.00
FFIC 170519C00025000 C 05/19/17 25.0 3.30 4.70
FFIC 170519C00030000 C 05/19/17 30.0 0.15 1.45
FFIC 170519P00012500 P 05/19/17 12.5 0.00 0.50
FFIC 170519P00015000 P 05/19/17 15.0 0.00 0.65
FFIC 170519P00017500 P 05/19/17 17.5 0.00 0.50
FFIC 170519P00020000 P 05/19/17 20.0 0.00 0.75
FFIC 170519P00022500 P 05/19/17 22.5 0.00 0.80
FFIC 170519P00025000 P 05/19/17 25.0 0.00 1.00
FFIC 170519P00030000 P 05/19/17 30.0 1.60 3.00
FFIC 170818C00015000 C 08/18/17 15.0 12.90 14.80
FFIC 170818C00017500 C 08/18/17 17.5 10.40 12.30
FFIC 170818C00020000 C 08/18/17 20.0 7.80 9.60
FFIC 170818C00022500 C 08/18/17 22.5 5.50 7.30
FFIC 170818C00025000 C 08/18/17 25.0 3.50 5.20
FFIC 170818C00030000 C 08/18/17 30.0 0.65 2.30
FFIC 170818C00035000 C 08/18/17 35.0 0.00 1.15
FFIC 170818C00040000 C 08/18/17 40.0 0.00 0.90
FFIC 170818P00015000 P 08/18/17 15.0 0.00 0.85
FFIC 170818P00017500 P 08/18/17 17.5 0.00 0.90
FFIC 170818P00020000 P 08/18/17 20.0 0.00 0.95
FFIC 170818P00022500 P 08/18/17 22.5 0.00 1.15
FFIC 170818P00025000 P 08/18/17 25.0 0.40 1.65
FFIC 170818P00030000 P 08/18/17 30.0 2.25 3.90
FFIC 170818P00035000 P 08/18/17 35.0 5.90 7.70
FFIC 170818P00040000 P 08/18/17 40.0 10.60 12.50

OPRA data is delayed 15 minutes.