Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Flushing Financial Corporation (FFIC)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 160617C00012500 C 06/17/16 12.5 6.00 10.50
FFIC 160617C00015000 C 06/17/16 15.0 3.10 7.90
FFIC 160617C00017500 C 06/17/16 17.5 0.60 5.50
FFIC 160617C00020000 C 06/17/16 20.0 0.00 4.90
FFIC 160617C00022500 C 06/17/16 22.5 0.00 1.60
FFIC 160617C00025000 C 06/17/16 25.0 0.00 1.65
FFIC 160617C00030000 C 06/17/16 30.0 0.00 3.40
FFIC 160617P00012500 P 06/17/16 12.5 0.00 4.90
FFIC 160617P00015000 P 06/17/16 15.0 0.00 4.90
FFIC 160617P00017500 P 06/17/16 17.5 0.00 4.90
FFIC 160617P00020000 P 06/17/16 20.0 0.00 1.95
FFIC 160617P00022500 P 06/17/16 22.5 0.00 4.90
FFIC 160617P00025000 P 06/17/16 25.0 2.50 7.00
FFIC 160617P00030000 P 06/17/16 30.0 7.50 12.00
FFIC 160715C00010000 C 07/15/16 10.0 8.40 13.00
FFIC 160715C00012500 C 07/15/16 12.5 5.90 10.20
FFIC 160715C00015000 C 07/15/16 15.0 3.40 7.60
FFIC 160715C00017500 C 07/15/16 17.5 0.90 5.40
FFIC 160715C00020000 C 07/15/16 20.0 0.00 4.90
FFIC 160715C00022500 C 07/15/16 22.5 0.00 0.70
FFIC 160715C00025000 C 07/15/16 25.0 0.00 0.70
FFIC 160715C00030000 C 07/15/16 30.0 0.00 4.90
FFIC 160715P00010000 P 07/15/16 10.0 0.00 0.55
FFIC 160715P00012500 P 07/15/16 12.5 0.00 2.85
FFIC 160715P00015000 P 07/15/16 15.0 0.00 0.70
FFIC 160715P00017500 P 07/15/16 17.5 0.00 0.55
FFIC 160715P00020000 P 07/15/16 20.0 0.15 1.35
FFIC 160715P00022500 P 07/15/16 22.5 0.00 4.90
FFIC 160715P00025000 P 07/15/16 25.0 2.55 7.00
FFIC 160715P00030000 P 07/15/16 30.0 7.60 12.00
FFIC 160819C00012500 C 08/19/16 12.5 5.90 10.50
FFIC 160819C00015000 C 08/19/16 15.0 3.10 8.00
FFIC 160819C00017500 C 08/19/16 17.5 0.75 5.50
FFIC 160819C00020000 C 08/19/16 20.0 0.00 4.90
FFIC 160819C00022500 C 08/19/16 22.5 0.00 4.90
FFIC 160819C00025000 C 08/19/16 25.0 0.00 2.50
FFIC 160819C00030000 C 08/19/16 30.0 0.00 2.00
FFIC 160819P00012500 P 08/19/16 12.5 0.00 2.30
FFIC 160819P00015000 P 08/19/16 15.0 0.00 4.90
FFIC 160819P00017500 P 08/19/16 17.5 0.00 4.90
FFIC 160819P00020000 P 08/19/16 20.0 0.00 2.50
FFIC 160819P00022500 P 08/19/16 22.5 0.20 5.00
FFIC 160819P00025000 P 08/19/16 25.0 2.55 7.00
FFIC 160819P00030000 P 08/19/16 30.0 7.50 12.00
FFIC 161118C00012500 C 11/18/16 12.5 5.90 10.50
FFIC 161118C00015000 C 11/18/16 15.0 3.10 8.00
FFIC 161118C00017500 C 11/18/16 17.5 1.00 5.70
FFIC 161118C00020000 C 11/18/16 20.0 0.00 4.90
FFIC 161118C00022500 C 11/18/16 22.5 0.00 4.90
FFIC 161118C00025000 C 11/18/16 25.0 0.00 4.90
FFIC 161118C00030000 C 11/18/16 30.0 0.00 4.90
FFIC 161118P00012500 P 11/18/16 12.5 0.00 2.10
FFIC 161118P00015000 P 11/18/16 15.0 0.00 4.90
FFIC 161118P00017500 P 11/18/16 17.5 0.00 4.90
FFIC 161118P00020000 P 11/18/16 20.0 0.00 3.30
FFIC 161118P00022500 P 11/18/16 22.5 0.65 5.40
FFIC 161118P00025000 P 11/18/16 25.0 2.70 7.40
FFIC 161118P00030000 P 11/18/16 30.0 7.50 12.30

OPRA data is delayed 15 minutes.