Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Flushing Financial Corp (FFIC)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 140920C00007500 C 09/20/14 7.5 9.50 13.90
FFIC 140920C00010000 C 09/20/14 10.0 8.70 9.40
FFIC 140920C00012500 C 09/20/14 12.5 4.70 8.60
FFIC 140920C00015000 C 09/20/14 15.0 2.55 5.80
FFIC 140920C00017500 C 09/20/14 17.5 0.25 3.10
FFIC 140920C00020000 C 09/20/14 20.0 0.00 1.20
FFIC 140920C00022500 C 09/20/14 22.5 0.00 1.10
FFIC 140920C00025000 C 09/20/14 25.0 0.00 1.10
FFIC 140920C00030000 C 09/20/14 30.0 0.00 1.10
FFIC 140920C00035000 C 09/20/14 35.0 0.00 1.10
FFIC 140920P00007500 P 09/20/14 7.5 0.00 1.10
FFIC 140920P00010000 P 09/20/14 10.0 0.00 1.10
FFIC 140920P00012500 P 09/20/14 12.5 0.00 1.15
FFIC 140920P00015000 P 09/20/14 15.0 0.00 1.15
FFIC 140920P00017500 P 09/20/14 17.5 0.00 1.20
FFIC 140920P00020000 P 09/20/14 20.0 0.00 2.20
FFIC 140920P00022500 P 09/20/14 22.5 1.90 5.10
FFIC 140920P00025000 P 09/20/14 25.0 4.10 7.90
FFIC 140920P00030000 P 09/20/14 30.0 10.70 11.50
FFIC 140920P00035000 P 09/20/14 35.0 13.80 18.10
FFIC 141018C00007500 C 10/18/14 7.5 9.50 13.90
FFIC 141018C00010000 C 10/18/14 10.0 8.70 9.40
FFIC 141018C00012500 C 10/18/14 12.5 4.70 8.60
FFIC 141018C00015000 C 10/18/14 15.0 2.55 5.80
FFIC 141018C00017500 C 10/18/14 17.5 0.30 3.10
FFIC 141018C00020000 C 10/18/14 20.0 0.00 1.30
FFIC 141018C00022500 C 10/18/14 22.5 0.00 1.15
FFIC 141018C00025000 C 10/18/14 25.0 0.00 1.10
FFIC 141018C00030000 C 10/18/14 30.0 0.00 1.10
FFIC 141018C00035000 C 10/18/14 35.0 0.00 1.10
FFIC 141018P00007500 P 10/18/14 7.5 0.00 1.10
FFIC 141018P00010000 P 10/18/14 10.0 0.00 1.15
FFIC 141018P00012500 P 10/18/14 12.5 0.00 1.15
FFIC 141018P00015000 P 10/18/14 15.0 0.00 1.15
FFIC 141018P00017500 P 10/18/14 17.5 0.00 1.30
FFIC 141018P00020000 P 10/18/14 20.0 0.00 2.65
FFIC 141018P00022500 P 10/18/14 22.5 1.90 5.10
FFIC 141018P00025000 P 10/18/14 25.0 4.10 7.90
FFIC 141018P00030000 P 10/18/14 30.0 10.70 11.50
FFIC 141018P00035000 P 10/18/14 35.0 13.80 18.10
FFIC 141122C00012500 C 11/22/14 12.5 4.70 8.60
FFIC 141122C00015000 C 11/22/14 15.0 2.55 5.80
FFIC 141122C00017500 C 11/22/14 17.5 1.60 2.05
FFIC 141122C00020000 C 11/22/14 20.0 0.00 0.95
FFIC 141122C00022500 C 11/22/14 22.5 0.00 1.10
FFIC 141122C00025000 C 11/22/14 25.0 0.00 1.10
FFIC 141122C00030000 C 11/22/14 30.0 0.00 1.10
FFIC 141122P00012500 P 11/22/14 12.5 0.00 1.10
FFIC 141122P00015000 P 11/22/14 15.0 0.00 1.15
FFIC 141122P00017500 P 11/22/14 17.5 0.00 1.55
FFIC 141122P00020000 P 11/22/14 20.0 0.00 2.85
FFIC 141122P00022500 P 11/22/14 22.5 1.95 5.20
FFIC 141122P00025000 P 11/22/14 25.0 4.10 7.90
FFIC 141122P00030000 P 11/22/14 30.0 8.80 13.10
FFIC 141220C00010000 C 12/20/14 10.0 7.20 11.10
FFIC 141220C00012500 C 12/20/14 12.5 4.70 8.60
FFIC 141220C00015000 C 12/20/14 15.0 2.55 5.80
FFIC 141220C00020000 C 12/20/14 20.0 0.00 1.00
FFIC 141220C00025000 C 12/20/14 25.0 0.00 1.15
FFIC 141220P00010000 P 12/20/14 10.0 0.00 1.15
FFIC 141220P00012500 P 12/20/14 12.5 0.00 1.15
FFIC 141220P00015000 P 12/20/14 15.0 0.00 1.25
FFIC 141220P00020000 P 12/20/14 20.0 0.20 3.10
FFIC 141220P00025000 P 12/20/14 25.0 4.30 8.10
FFIC 150220C00012500 C 02/20/15 12.5 4.70 8.60
FFIC 150220C00015000 C 02/20/15 15.0 2.60 5.80
FFIC 150220C00017500 C 02/20/15 17.5 0.65 3.50
FFIC 150220C00020000 C 02/20/15 20.0 0.00 1.85
FFIC 150220C00022500 C 02/20/15 22.5 0.00 1.25
FFIC 150220C00025000 C 02/20/15 25.0 0.00 1.15
FFIC 150220C00030000 C 02/20/15 30.0 0.00 1.15
FFIC 150220P00012500 P 02/20/15 12.5 0.00 1.15
FFIC 150220P00015000 P 02/20/15 15.0 0.00 1.30
FFIC 150220P00017500 P 02/20/15 17.5 0.00 1.85
FFIC 150220P00020000 P 02/20/15 20.0 0.40 3.30
FFIC 150220P00022500 P 02/20/15 22.5 2.20 5.40
FFIC 150220P00025000 P 02/20/15 25.0 4.30 8.10
FFIC 150220P00030000 P 02/20/15 30.0 8.90 13.30

OPRA data is delayed 15 minutes.