Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Flushing Financial Corporation (FFIC)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 170421C00015000 C 04/21/17 15.0 10.90 12.10
FFIC 170421C00017500 C 04/21/17 17.5 8.40 9.60
FFIC 170421C00020000 C 04/21/17 20.0 5.90 7.10
FFIC 170421C00022500 C 04/21/17 22.5 3.50 4.60
FFIC 170421C00025000 C 04/21/17 25.0 1.30 2.00
FFIC 170421C00030000 C 04/21/17 30.0 0.00 0.60
FFIC 170421C00035000 C 04/21/17 35.0 0.00 0.55
FFIC 170421C00040000 C 04/21/17 40.0 0.00 0.55
FFIC 170421P00015000 P 04/21/17 15.0 0.00 0.55
FFIC 170421P00017500 P 04/21/17 17.5 0.00 0.55
FFIC 170421P00020000 P 04/21/17 20.0 0.00 0.60
FFIC 170421P00022500 P 04/21/17 22.5 0.00 0.65
FFIC 170421P00025000 P 04/21/17 25.0 0.00 0.80
FFIC 170421P00030000 P 04/21/17 30.0 2.95 4.10
FFIC 170421P00035000 P 04/21/17 35.0 7.90 9.10
FFIC 170421P00040000 P 04/21/17 40.0 12.90 14.10
FFIC 170519C00012500 C 05/19/17 12.5 13.40 14.80
FFIC 170519C00015000 C 05/19/17 15.0 10.90 12.10
FFIC 170519C00017500 C 05/19/17 17.5 8.40 9.60
FFIC 170519C00020000 C 05/19/17 20.0 5.90 7.10
FFIC 170519C00022500 C 05/19/17 22.5 3.60 4.80
FFIC 170519C00025000 C 05/19/17 25.0 1.50 2.40
FFIC 170519C00030000 C 05/19/17 30.0 0.00 0.75
FFIC 170519P00012500 P 05/19/17 12.5 0.00 0.60
FFIC 170519P00015000 P 05/19/17 15.0 0.00 0.60
FFIC 170519P00017500 P 05/19/17 17.5 0.00 0.65
FFIC 170519P00020000 P 05/19/17 20.0 0.00 0.70
FFIC 170519P00022500 P 05/19/17 22.5 0.00 0.75
FFIC 170519P00025000 P 05/19/17 25.0 0.25 0.75
FFIC 170519P00030000 P 05/19/17 30.0 3.30 4.20
FFIC 170818C00015000 C 08/18/17 15.0 10.80 12.40
FFIC 170818C00017500 C 08/18/17 17.5 8.30 9.90
FFIC 170818C00020000 C 08/18/17 20.0 5.90 7.50
FFIC 170818C00022500 C 08/18/17 22.5 3.80 4.90
FFIC 170818C00025000 C 08/18/17 25.0 2.25 3.00
FFIC 170818C00030000 C 08/18/17 30.0 0.00 1.25
FFIC 170818C00035000 C 08/18/17 35.0 0.00 0.60
FFIC 170818C00040000 C 08/18/17 40.0 0.00 0.75
FFIC 170818P00015000 P 08/18/17 15.0 0.00 0.80
FFIC 170818P00017500 P 08/18/17 17.5 0.00 0.80
FFIC 170818P00020000 P 08/18/17 20.0 0.00 0.95
FFIC 170818P00022500 P 08/18/17 22.5 0.00 1.35
FFIC 170818P00025000 P 08/18/17 25.0 1.05 1.50
FFIC 170818P00030000 P 08/18/17 30.0 3.60 4.90
FFIC 170818P00035000 P 08/18/17 35.0 8.20 9.40
FFIC 170818P00040000 P 08/18/17 40.0 12.80 14.40
FFIC 171117C00015000 C 11/17/17 15.0 10.60 12.50
FFIC 171117C00017500 C 11/17/17 17.5 8.20 9.70
FFIC 171117C00020000 C 11/17/17 20.0 5.90 7.40
FFIC 171117C00022500 C 11/17/17 22.5 3.90 5.40
FFIC 171117C00025000 C 11/17/17 25.0 2.75 3.40
FFIC 171117C00030000 C 11/17/17 30.0 0.70 1.45
FFIC 171117C00035000 C 11/17/17 35.0 0.00 0.90
FFIC 171117C00040000 C 11/17/17 40.0 0.00 0.55
FFIC 171117P00015000 P 11/17/17 15.0 0.00 0.80
FFIC 171117P00017500 P 11/17/17 17.5 0.00 1.10
FFIC 171117P00020000 P 11/17/17 20.0 0.00 1.35
FFIC 171117P00022500 P 11/17/17 22.5 0.10 1.40
FFIC 171117P00025000 P 11/17/17 25.0 1.55 2.15
FFIC 171117P00030000 P 11/17/17 30.0 3.90 5.50
FFIC 171117P00035000 P 11/17/17 35.0 8.20 9.80
FFIC 171117P00040000 P 11/17/17 40.0 12.60 14.40

OPRA data is delayed 15 minutes.