Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Flushing Financial Corporation (FFIC)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIC 171020C00015000 C 10/20/17 15.0 13.00 14.20
FFIC 171020C00017500 C 10/20/17 17.5 10.50 11.70
FFIC 171020C00020000 C 10/20/17 20.0 8.00 9.20
FFIC 171020C00022500 C 10/20/17 22.5 5.40 6.60
FFIC 171020C00025000 C 10/20/17 25.0 3.10 4.10
FFIC 171020C00030000 C 10/20/17 30.0 0.00 0.75
FFIC 171020C00035000 C 10/20/17 35.0 0.00 0.55
FFIC 171020C00040000 C 10/20/17 40.0 0.00 0.55
FFIC 171020P00015000 P 10/20/17 15.0 0.00 0.50
FFIC 171020P00017500 P 10/20/17 17.5 0.00 0.55
FFIC 171020P00020000 P 10/20/17 20.0 0.00 0.50
FFIC 171020P00022500 P 10/20/17 22.5 0.00 0.55
FFIC 171020P00025000 P 10/20/17 25.0 0.00 0.60
FFIC 171020P00030000 P 10/20/17 30.0 1.15 2.00
FFIC 171020P00035000 P 10/20/17 35.0 6.00 6.90
FFIC 171020P00040000 P 10/20/17 40.0 10.90 12.00
FFIC 171117C00015000 C 11/17/17 15.0 13.00 14.20
FFIC 171117C00017500 C 11/17/17 17.5 10.40 11.70
FFIC 171117C00020000 C 11/17/17 20.0 8.00 9.30
FFIC 171117C00022500 C 11/17/17 22.5 5.60 6.80
FFIC 171117C00025000 C 11/17/17 25.0 3.30 4.50
FFIC 171117C00030000 C 11/17/17 30.0 0.45 1.05
FFIC 171117C00035000 C 11/17/17 35.0 0.00 0.65
FFIC 171117C00040000 C 11/17/17 40.0 0.00 0.60
FFIC 171117P00015000 P 11/17/17 15.0 0.00 0.55
FFIC 171117P00017500 P 11/17/17 17.5 0.00 0.60
FFIC 171117P00020000 P 11/17/17 20.0 0.00 0.65
FFIC 171117P00022500 P 11/17/17 22.5 0.00 0.60
FFIC 171117P00025000 P 11/17/17 25.0 0.00 0.85
FFIC 171117P00030000 P 11/17/17 30.0 1.50 2.60
FFIC 171117P00035000 P 11/17/17 35.0 5.80 7.00
FFIC 171117P00040000 P 11/17/17 40.0 10.80 12.00
FFIC 180216C00015000 C 02/16/18 15.0 12.80 14.40
FFIC 180216C00017500 C 02/16/18 17.5 10.30 11.80
FFIC 180216C00020000 C 02/16/18 20.0 7.80 9.30
FFIC 180216C00022500 C 02/16/18 22.5 5.70 7.10
FFIC 180216C00025000 C 02/16/18 25.0 3.50 4.90
FFIC 180216C00030000 C 02/16/18 30.0 1.00 1.50
FFIC 180216C00035000 C 02/16/18 35.0 0.00 1.00
FFIC 180216C00040000 C 02/16/18 40.0 0.00 0.75
FFIC 180216P00015000 P 02/16/18 15.0 0.00 0.75
FFIC 180216P00017500 P 02/16/18 17.5 0.00 0.70
FFIC 180216P00020000 P 02/16/18 20.0 0.00 0.90
FFIC 180216P00022500 P 02/16/18 22.5 0.00 1.05
FFIC 180216P00025000 P 02/16/18 25.0 0.00 1.50
FFIC 180216P00030000 P 02/16/18 30.0 2.45 2.95
FFIC 180216P00035000 P 02/16/18 35.0 6.10 7.50
FFIC 180216P00040000 P 02/16/18 40.0 10.80 12.20
FFIC 180518C00015000 C 05/18/18 15.0 12.90 14.50
FFIC 180518C00017500 C 05/18/18 17.5 10.40 12.10
FFIC 180518C00020000 C 05/18/18 20.0 8.00 9.50
FFIC 180518C00022500 C 05/18/18 22.5 5.90 7.40
FFIC 180518C00025000 C 05/18/18 25.0 3.70 5.40
FFIC 180518C00030000 C 05/18/18 30.0 1.40 2.20
FFIC 180518C00035000 C 05/18/18 35.0 0.00 1.50
FFIC 180518C00040000 C 05/18/18 40.0 0.00 1.05
FFIC 180518P00015000 P 05/18/18 15.0 0.00 0.90
FFIC 180518P00017500 P 05/18/18 17.5 0.00 1.05
FFIC 180518P00020000 P 05/18/18 20.0 0.00 1.15
FFIC 180518P00022500 P 05/18/18 22.5 0.00 1.50
FFIC 180518P00025000 P 05/18/18 25.0 0.75 1.40
FFIC 180518P00030000 P 05/18/18 30.0 2.90 3.60
FFIC 180518P00035000 P 05/18/18 35.0 6.10 7.80
FFIC 180518P00040000 P 05/18/18 40.0 10.70 12.40

OPRA data is delayed 15 minutes.