Options Lookup
F5 Inc (FFIV)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FFIV 240419C00075000 | C | Apr 19, 2024 | 75.0 | 104.80 | 109.00 |
| FFIV 240419C00080000 | C | Apr 19, 2024 | 80.0 | 99.80 | 103.80 |
| FFIV 240419C00085000 | C | Apr 19, 2024 | 85.0 | 94.70 | 99.00 |
| FFIV 240419C00090000 | C | Apr 19, 2024 | 90.0 | 89.80 | 94.00 |
| FFIV 240419C00095000 | C | Apr 19, 2024 | 95.0 | 85.00 | 89.00 |
| FFIV 240419C00100000 | C | Apr 19, 2024 | 100.0 | 79.50 | 84.00 |
| FFIV 240419C00105000 | C | Apr 19, 2024 | 105.0 | 74.70 | 78.90 |
| FFIV 240419C00110000 | C | Apr 19, 2024 | 110.0 | 70.00 | 74.00 |
| FFIV 240419C00115000 | C | Apr 19, 2024 | 115.0 | 65.00 | 68.50 |
| FFIV 240419C00120000 | C | Apr 19, 2024 | 120.0 | 60.00 | 63.60 |
| FFIV 240419C00125000 | C | Apr 19, 2024 | 125.0 | 54.70 | 59.00 |
| FFIV 240419C00130000 | C | Apr 19, 2024 | 130.0 | 49.80 | 54.00 |
| FFIV 240419C00135000 | C | Apr 19, 2024 | 135.0 | 44.70 | 48.90 |
| FFIV 240419C00140000 | C | Apr 19, 2024 | 140.0 | 39.70 | 44.00 |
| FFIV 240419C00145000 | C | Apr 19, 2024 | 145.0 | 34.70 | 38.90 |
| FFIV 240419C00150000 | C | Apr 19, 2024 | 150.0 | 29.80 | 34.00 |
| FFIV 240419C00155000 | C | Apr 19, 2024 | 155.0 | 25.00 | 28.80 |
| FFIV 240419C00160000 | C | Apr 19, 2024 | 160.0 | 19.90 | 24.00 |
| FFIV 240419C00165000 | C | Apr 19, 2024 | 165.0 | 15.00 | 19.00 |
| FFIV 240419C00170000 | C | Apr 19, 2024 | 170.0 | 9.80 | 14.00 |
| FFIV 240419C00175000 | C | Apr 19, 2024 | 175.0 | 5.50 | 8.70 |
| FFIV 240419C00180000 | C | Apr 19, 2024 | 180.0 | 2.05 | 4.50 |
| FFIV 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.25 | 0.60 |
| FFIV 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.05 | 0.15 |
| FFIV 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.25 |
| FFIV 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.30 |
| FFIV 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.50 |
| FFIV 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 1.50 |
| FFIV 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.15 |
| FFIV 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.50 |
| FFIV 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.50 |
| FFIV 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.50 |
| FFIV 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
| FFIV 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
| FFIV 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 4.80 |
| FFIV 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
| FFIV 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
| FFIV 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 4.80 |
| FFIV 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 1.25 |
| FFIV 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.65 |
| FFIV 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.35 |
| FFIV 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.65 |
| FFIV 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 4.80 |
| FFIV 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 1.00 |
| FFIV 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 4.80 |
| FFIV 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 4.80 |
| FFIV 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.10 | 0.40 |
| FFIV 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.25 |
| FFIV 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.65 |
| FFIV 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.55 | 1.55 |
| FFIV 240419P00185000 | P | Apr 19, 2024 | 185.0 | 1.50 | 5.50 |
| FFIV 240419P00190000 | P | Apr 19, 2024 | 190.0 | 6.00 | 10.30 |
| FFIV 240419P00195000 | P | Apr 19, 2024 | 195.0 | 11.60 | 15.10 |
| FFIV 240419P00200000 | P | Apr 19, 2024 | 200.0 | 16.20 | 20.00 |
| FFIV 240419P00210000 | P | Apr 19, 2024 | 210.0 | 26.10 | 30.40 |
| FFIV 240419P00220000 | P | Apr 19, 2024 | 220.0 | 36.20 | 40.30 |
| FFIV 240419P00230000 | P | Apr 19, 2024 | 230.0 | 46.20 | 50.40 |
| FFIV 240419P00240000 | P | Apr 19, 2024 | 240.0 | 56.00 | 60.40 |
| FFIV 240419P00250000 | P | Apr 19, 2024 | 250.0 | 66.00 | 70.20 |
| FFIV 240517C00075000 | C | May 17, 2024 | 75.0 | 105.00 | 108.90 |
| FFIV 240517C00080000 | C | May 17, 2024 | 80.0 | 100.20 | 104.00 |
| FFIV 240517C00085000 | C | May 17, 2024 | 85.0 | 95.10 | 99.50 |
| FFIV 240517C00090000 | C | May 17, 2024 | 90.0 | 90.20 | 94.50 |
| FFIV 240517C00095000 | C | May 17, 2024 | 95.0 | 85.20 | 89.50 |
| FFIV 240517C00100000 | C | May 17, 2024 | 100.0 | 80.20 | 84.50 |
| FFIV 240517C00105000 | C | May 17, 2024 | 105.0 | 75.70 | 79.50 |
| FFIV 240517C00110000 | C | May 17, 2024 | 110.0 | 70.50 | 74.50 |
| FFIV 240517C00115000 | C | May 17, 2024 | 115.0 | 65.20 | 69.50 |
| FFIV 240517C00120000 | C | May 17, 2024 | 120.0 | 60.30 | 64.40 |
| FFIV 240517C00125000 | C | May 17, 2024 | 125.0 | 55.60 | 58.90 |
| FFIV 240517C00130000 | C | May 17, 2024 | 130.0 | 50.50 | 54.50 |
| FFIV 240517C00135000 | C | May 17, 2024 | 135.0 | 45.30 | 49.50 |
| FFIV 240517C00140000 | C | May 17, 2024 | 140.0 | 41.00 | 44.50 |
| FFIV 240517C00145000 | C | May 17, 2024 | 145.0 | 35.70 | 40.00 |
| FFIV 240517C00150000 | C | May 17, 2024 | 150.0 | 31.00 | 35.00 |
| FFIV 240517C00155000 | C | May 17, 2024 | 155.0 | 26.80 | 30.00 |
| FFIV 240517C00160000 | C | May 17, 2024 | 160.0 | 21.70 | 25.30 |
| FFIV 240517C00165000 | C | May 17, 2024 | 165.0 | 17.50 | 20.90 |
| FFIV 240517C00170000 | C | May 17, 2024 | 170.0 | 14.20 | 15.60 |
| FFIV 240517C00175000 | C | May 17, 2024 | 175.0 | 10.70 | 11.30 |
| FFIV 240517C00180000 | C | May 17, 2024 | 180.0 | 7.70 | 8.60 |
| FFIV 240517C00185000 | C | May 17, 2024 | 185.0 | 5.20 | 6.00 |
| FFIV 240517C00190000 | C | May 17, 2024 | 190.0 | 3.40 | 3.80 |
| FFIV 240517C00195000 | C | May 17, 2024 | 195.0 | 1.75 | 2.65 |
| FFIV 240517C00200000 | C | May 17, 2024 | 200.0 | 1.10 | 1.60 |
| FFIV 240517C00210000 | C | May 17, 2024 | 210.0 | 0.45 | 0.65 |
| FFIV 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| FFIV 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.50 |
| FFIV 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| FFIV 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.50 |
| FFIV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.50 |
| FFIV 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.50 |
| FFIV 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.50 |
| FFIV 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.50 |
| FFIV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| FFIV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| FFIV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| FFIV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| FFIV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| FFIV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| FFIV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.55 |
| FFIV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.55 |
| FFIV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.55 |
| FFIV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.55 |
| FFIV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.55 |
| FFIV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.55 |
| FFIV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.55 |
| FFIV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| FFIV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.25 |
| FFIV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.85 |
| FFIV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.35 | 0.70 |
| FFIV 240517P00160000 | P | May 17, 2024 | 160.0 | 0.80 | 1.25 |
| FFIV 240517P00165000 | P | May 17, 2024 | 165.0 | 1.20 | 1.70 |
| FFIV 240517P00170000 | P | May 17, 2024 | 170.0 | 2.00 | 2.55 |
| FFIV 240517P00175000 | P | May 17, 2024 | 175.0 | 3.10 | 4.00 |
| FFIV 240517P00180000 | P | May 17, 2024 | 180.0 | 4.80 | 5.90 |
| FFIV 240517P00185000 | P | May 17, 2024 | 185.0 | 7.60 | 8.50 |
| FFIV 240517P00190000 | P | May 17, 2024 | 190.0 | 10.50 | 11.80 |
| FFIV 240517P00195000 | P | May 17, 2024 | 195.0 | 14.40 | 16.80 |
| FFIV 240517P00200000 | P | May 17, 2024 | 200.0 | 17.00 | 20.30 |
| FFIV 240517P00210000 | P | May 17, 2024 | 210.0 | 26.00 | 30.00 |
| FFIV 240517P00220000 | P | May 17, 2024 | 220.0 | 36.40 | 39.80 |
| FFIV 240517P00230000 | P | May 17, 2024 | 230.0 | 46.00 | 50.20 |
| FFIV 240517P00240000 | P | May 17, 2024 | 240.0 | 56.00 | 60.30 |
| FFIV 240517P00250000 | P | May 17, 2024 | 250.0 | 66.00 | 70.20 |
| FFIV 240517P00260000 | P | May 17, 2024 | 260.0 | 76.00 | 80.10 |
| FFIV 240517P00270000 | P | May 17, 2024 | 270.0 | 86.00 | 90.20 |
| FFIV 240517P00280000 | P | May 17, 2024 | 280.0 | 96.00 | 100.20 |
| FFIV 240517P00290000 | P | May 17, 2024 | 290.0 | 106.20 | 110.40 |
| FFIV 240719C00085000 | C | Jul 19, 2024 | 85.0 | 95.90 | 100.00 |
| FFIV 240719C00090000 | C | Jul 19, 2024 | 90.0 | 91.00 | 95.00 |
| FFIV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 86.20 | 90.50 |
| FFIV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 81.50 | 85.20 |
| FFIV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 76.20 | 80.50 |
| FFIV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 71.50 | 75.50 |
| FFIV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 66.50 | 71.00 |
| FFIV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 62.00 | 65.90 |
| FFIV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 56.80 | 60.80 |
| FFIV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 52.00 | 55.80 |
| FFIV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 47.20 | 51.50 |
| FFIV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 42.60 | 46.40 |
| FFIV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 38.00 | 42.00 |
| FFIV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 33.40 | 37.50 |
| FFIV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 28.90 | 33.00 |
| FFIV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 25.10 | 28.30 |
| FFIV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 20.50 | 24.40 |
| FFIV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 17.20 | 19.30 |
| FFIV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 13.90 | 15.60 |
| FFIV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 10.30 | 12.50 |
| FFIV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 8.90 | 9.80 |
| FFIV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.70 | 7.40 |
| FFIV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 4.80 | 5.60 |
| FFIV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.60 | 4.20 |
| FFIV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.60 | 2.25 |
| FFIV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.80 | 1.20 |
| FFIV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.20 | 0.70 |
| FFIV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 1.75 |
| FFIV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.55 |
| FFIV 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.50 |
| FFIV 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.50 |
| FFIV 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.50 |
| FFIV 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.50 |
| FFIV 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| FFIV 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| FFIV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| FFIV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| FFIV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| FFIV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| FFIV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| FFIV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| FFIV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.05 |
| FFIV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.15 | 2.05 |
| FFIV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.55 | 4.80 |
| FFIV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.15 | 2.25 |
| FFIV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.95 | 2.40 |
| FFIV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.90 | 3.30 |
| FFIV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.50 | 4.90 |
| FFIV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 5.20 | 6.70 |
| FFIV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 6.80 | 8.80 |
| FFIV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 10.10 | 10.70 |
| FFIV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 12.00 | 13.60 |
| FFIV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 15.00 | 17.30 |
| FFIV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 19.50 | 21.10 |
| FFIV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 26.50 | 30.90 |
| FFIV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 36.00 | 40.40 |
| FFIV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 46.10 | 50.20 |
| FFIV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 56.20 | 60.30 |
| FFIV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 66.30 | 70.00 |
| FFIV 240719P00260000 | P | Jul 19, 2024 | 260.0 | 76.20 | 80.50 |
| FFIV 240719P00270000 | P | Jul 19, 2024 | 270.0 | 86.00 | 90.20 |
| FFIV 240719P00280000 | P | Jul 19, 2024 | 280.0 | 96.30 | 100.30 |
| FFIV 240719P00290000 | P | Jul 19, 2024 | 290.0 | 106.00 | 110.00 |
| FFIV 241018C00095000 | C | Oct 18, 2024 | 95.0 | 87.50 | 91.50 |
| FFIV 241018C00100000 | C | Oct 18, 2024 | 100.0 | 82.70 | 87.00 |
| FFIV 241018C00105000 | C | Oct 18, 2024 | 105.0 | 77.80 | 81.90 |
| FFIV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 73.00 | 77.50 |
| FFIV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 68.20 | 72.40 |
| FFIV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 63.70 | 68.00 |
| FFIV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 58.90 | 62.90 |
| FFIV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 54.70 | 58.50 |
| FFIV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 49.70 | 54.00 |
| FFIV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 45.20 | 49.50 |
| FFIV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 41.20 | 45.00 |
| FFIV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 36.90 | 40.50 |
| FFIV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 33.50 | 36.10 |
| FFIV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 29.10 | 32.50 |
| FFIV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 24.60 | 27.70 |
| FFIV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 21.80 | 24.60 |
| FFIV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 18.40 | 21.40 |
| FFIV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 15.30 | 18.10 |
| FFIV 241018C00185000 | C | Oct 18, 2024 | 185.0 | 12.50 | 15.70 |
| FFIV 241018C00190000 | C | Oct 18, 2024 | 190.0 | 10.10 | 13.50 |
| FFIV 241018C00195000 | C | Oct 18, 2024 | 195.0 | 9.10 | 10.60 |
| FFIV 241018C00200000 | C | Oct 18, 2024 | 200.0 | 7.60 | 8.70 |
| FFIV 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.50 | 5.60 |
| FFIV 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.45 | 3.60 |
| FFIV 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.75 | 2.35 |
| FFIV 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.05 | 1.60 |
| FFIV 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.10 | 1.10 |
| FFIV 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.10 |
| FFIV 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 3.50 |
| FFIV 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 1.00 |
| FFIV 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 2.60 |
| FFIV 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.95 |
| FFIV 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.00 |
| FFIV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 1.05 |
| FFIV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| FFIV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| FFIV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| FFIV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.05 | 2.30 |
| FFIV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.10 | 2.60 |
| FFIV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.35 | 4.20 |
| FFIV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.85 | 3.20 |
| FFIV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.15 | 4.90 |
| FFIV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.10 | 3.60 |
| FFIV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.00 | 5.20 |
| FFIV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 5.10 | 5.80 |
| FFIV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 6.00 | 8.00 |
| FFIV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 7.30 | 10.20 |
| FFIV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 9.50 | 12.30 |
| FFIV 241018P00185000 | P | Oct 18, 2024 | 185.0 | 11.60 | 14.10 |
| FFIV 241018P00190000 | P | Oct 18, 2024 | 190.0 | 14.60 | 16.50 |
| FFIV 241018P00195000 | P | Oct 18, 2024 | 195.0 | 18.00 | 20.30 |
| FFIV 241018P00200000 | P | Oct 18, 2024 | 200.0 | 20.60 | 23.80 |
| FFIV 241018P00210000 | P | Oct 18, 2024 | 210.0 | 28.00 | 31.20 |
| FFIV 241018P00220000 | P | Oct 18, 2024 | 220.0 | 36.50 | 39.60 |
| FFIV 241018P00230000 | P | Oct 18, 2024 | 230.0 | 46.00 | 50.20 |
| FFIV 241018P00240000 | P | Oct 18, 2024 | 240.0 | 56.10 | 60.20 |
| FFIV 241018P00250000 | P | Oct 18, 2024 | 250.0 | 66.20 | 70.30 |
| FFIV 241018P00260000 | P | Oct 18, 2024 | 260.0 | 76.40 | 80.30 |
| FFIV 241018P00270000 | P | Oct 18, 2024 | 270.0 | 86.20 | 90.50 |
| FFIV 241018P00280000 | P | Oct 18, 2024 | 280.0 | 96.10 | 100.30 |
| FFIV 241018P00290000 | P | Oct 18, 2024 | 290.0 | 106.10 | 110.50 |
| FFIV 241115C00075000 | C | Nov 15, 2024 | 75.0 | 107.00 | 111.40 |
| FFIV 241115C00080000 | C | Nov 15, 2024 | 80.0 | 102.30 | 106.40 |
| FFIV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 97.40 | 101.80 |
| FFIV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 92.70 | 97.00 |
| FFIV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 87.80 | 91.90 |
| FFIV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 83.00 | 87.50 |
| FFIV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 78.10 | 82.50 |
| FFIV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 73.30 | 77.90 |
| FFIV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 68.70 | 73.00 |
| FFIV 241115C00120000 | C | Nov 15, 2024 | 120.0 | 64.30 | 68.50 |
| FFIV 241115C00125000 | C | Nov 15, 2024 | 125.0 | 59.70 | 63.90 |
| FFIV 241115C00130000 | C | Nov 15, 2024 | 130.0 | 55.50 | 59.50 |
| FFIV 241115C00135000 | C | Nov 15, 2024 | 135.0 | 51.10 | 55.00 |
| FFIV 241115C00140000 | C | Nov 15, 2024 | 140.0 | 46.40 | 50.50 |
| FFIV 241115C00145000 | C | Nov 15, 2024 | 145.0 | 42.60 | 46.00 |
| FFIV 241115C00150000 | C | Nov 15, 2024 | 150.0 | 38.30 | 41.90 |
| FFIV 241115C00155000 | C | Nov 15, 2024 | 155.0 | 34.40 | 37.50 |
| FFIV 241115C00160000 | C | Nov 15, 2024 | 160.0 | 30.50 | 34.00 |
| FFIV 241115C00165000 | C | Nov 15, 2024 | 165.0 | 27.10 | 29.90 |
| FFIV 241115C00170000 | C | Nov 15, 2024 | 170.0 | 23.10 | 27.00 |
| FFIV 241115C00175000 | C | Nov 15, 2024 | 175.0 | 20.20 | 23.40 |
| FFIV 241115C00180000 | C | Nov 15, 2024 | 180.0 | 17.20 | 20.60 |
| FFIV 241115C00185000 | C | Nov 15, 2024 | 185.0 | 14.50 | 17.90 |
| FFIV 241115C00190000 | C | Nov 15, 2024 | 190.0 | 12.10 | 15.60 |
| FFIV 241115C00195000 | C | Nov 15, 2024 | 195.0 | 10.60 | 12.00 |
| FFIV 241115C00200000 | C | Nov 15, 2024 | 200.0 | 9.30 | 10.00 |
| FFIV 241115C00210000 | C | Nov 15, 2024 | 210.0 | 5.40 | 7.10 |
| FFIV 241115C00220000 | C | Nov 15, 2024 | 220.0 | 3.50 | 4.70 |
| FFIV 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.70 | 3.20 |
| FFIV 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.40 | 2.30 |
| FFIV 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.15 | 1.50 |
| FFIV 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.15 | 2.65 |
| FFIV 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 3.60 |
| FFIV 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 2.95 |
| FFIV 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 2.50 |
| FFIV 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| FFIV 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.75 |
| FFIV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.75 |
| FFIV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 1.55 |
| FFIV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 1.70 |
| FFIV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.40 |
| FFIV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.10 | 1.75 |
| FFIV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.10 | 1.20 |
| FFIV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 3.50 |
| FFIV 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| FFIV 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.10 | 2.85 |
| FFIV 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.40 | 4.90 |
| FFIV 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.55 | 2.05 |
| FFIV 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.40 | 4.90 |
| FFIV 241115P00145000 | P | Nov 15, 2024 | 145.0 | 2.35 | 4.30 |
| FFIV 241115P00150000 | P | Nov 15, 2024 | 150.0 | 2.80 | 4.30 |
| FFIV 241115P00155000 | P | Nov 15, 2024 | 155.0 | 3.70 | 6.10 |
| FFIV 241115P00160000 | P | Nov 15, 2024 | 160.0 | 4.90 | 6.30 |
| FFIV 241115P00165000 | P | Nov 15, 2024 | 165.0 | 5.70 | 6.90 |
| FFIV 241115P00170000 | P | Nov 15, 2024 | 170.0 | 6.70 | 9.30 |
| FFIV 241115P00175000 | P | Nov 15, 2024 | 175.0 | 7.50 | 11.50 |
| FFIV 241115P00180000 | P | Nov 15, 2024 | 180.0 | 10.40 | 13.60 |
| FFIV 241115P00185000 | P | Nov 15, 2024 | 185.0 | 12.80 | 15.60 |
| FFIV 241115P00190000 | P | Nov 15, 2024 | 190.0 | 15.60 | 17.60 |
| FFIV 241115P00195000 | P | Nov 15, 2024 | 195.0 | 18.10 | 21.30 |
| FFIV 241115P00200000 | P | Nov 15, 2024 | 200.0 | 21.40 | 25.00 |
| FFIV 241115P00210000 | P | Nov 15, 2024 | 210.0 | 28.80 | 32.00 |
| FFIV 241115P00220000 | P | Nov 15, 2024 | 220.0 | 37.30 | 40.00 |
| FFIV 241115P00230000 | P | Nov 15, 2024 | 230.0 | 46.10 | 50.50 |
| FFIV 241115P00240000 | P | Nov 15, 2024 | 240.0 | 56.10 | 60.50 |
| FFIV 241115P00250000 | P | Nov 15, 2024 | 250.0 | 66.30 | 70.30 |
| FFIV 241115P00260000 | P | Nov 15, 2024 | 260.0 | 76.40 | 80.50 |
| FFIV 241115P00270000 | P | Nov 15, 2024 | 270.0 | 86.20 | 90.30 |
| FFIV 241115P00280000 | P | Nov 15, 2024 | 280.0 | 96.20 | 100.50 |
| FFIV 241115P00290000 | P | Nov 15, 2024 | 290.0 | 106.00 | 110.30 |
OPRA data is delayed 15 minutes.