Value Line - The Most Trusted Name in Investment Research - Stock Quotes
F5 Networks Inc (FFIV)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FFIV 180622C00135000 C Jun 22, 2018 135.0 42.25 46.80
FFIV 180622C00140000 C Jun 22, 2018 140.0 37.30 41.90
FFIV 180622C00142000 C Jun 22, 2018 142.0 35.25 39.95
FFIV 180622C00143000 C Jun 22, 2018 143.0 34.30 38.95
FFIV 180622C00144000 C Jun 22, 2018 144.0 33.30 37.75
FFIV 180622C00145000 C Jun 22, 2018 145.0 32.30 36.75
FFIV 180622C00146000 C Jun 22, 2018 146.0 31.25 35.75
FFIV 180622C00147000 C Jun 22, 2018 147.0 30.25 34.95
FFIV 180622C00148000 C Jun 22, 2018 148.0 29.35 33.85
FFIV 180622C00149000 C Jun 22, 2018 149.0 28.25 32.85
FFIV 180622C00150000 C Jun 22, 2018 150.0 27.30 31.55
FFIV 180622C00152500 C Jun 22, 2018 152.5 24.75 29.50
FFIV 180622C00155000 C Jun 22, 2018 155.0 22.35 26.60
FFIV 180622C00157500 C Jun 22, 2018 157.5 20.40 23.25
FFIV 180622C00160000 C Jun 22, 2018 160.0 17.40 20.60
FFIV 180622C00162500 C Jun 22, 2018 162.5 15.00 19.50
FFIV 180622C00165000 C Jun 22, 2018 165.0 12.30 16.50
FFIV 180622C00167500 C Jun 22, 2018 167.5 9.85 14.30
FFIV 180622C00170000 C Jun 22, 2018 170.0 8.15 11.85
FFIV 180622C00172500 C Jun 22, 2018 172.5 6.10 9.05
FFIV 180622C00175000 C Jun 22, 2018 175.0 4.60 5.50
FFIV 180622C00177500 C Jun 22, 2018 177.5 2.68 3.15
FFIV 180622C00180000 C Jun 22, 2018 180.0 1.23 1.67
FFIV 180622C00182500 C Jun 22, 2018 182.5 0.47 0.75
FFIV 180622C00185000 C Jun 22, 2018 185.0 0.14 0.46
FFIV 180622C00187500 C Jun 22, 2018 187.5 0.00 0.34
FFIV 180622C00190000 C Jun 22, 2018 190.0 0.00 0.11
FFIV 180622C00192500 C Jun 22, 2018 192.5 0.00 0.07
FFIV 180622C00195000 C Jun 22, 2018 195.0 0.00 0.05
FFIV 180622C00197500 C Jun 22, 2018 197.5 0.00 0.06
FFIV 180622C00200000 C Jun 22, 2018 200.0 0.00 0.05
FFIV 180622C00202500 C Jun 22, 2018 202.5 0.00 0.05
FFIV 180622C00205000 C Jun 22, 2018 205.0 0.00 0.05
FFIV 180622C00207500 C Jun 22, 2018 207.5 0.00 0.04
FFIV 180622C00210000 C Jun 22, 2018 210.0 0.00 0.12
FFIV 180622C00212500 C Jun 22, 2018 212.5 0.00 0.05
FFIV 180622C00220000 C Jun 22, 2018 220.0 0.00 0.05
FFIV 180622C00230000 C Jun 22, 2018 230.0 0.00 0.05
FFIV 180622P00135000 P Jun 22, 2018 135.0 0.00 0.04
FFIV 180622P00140000 P Jun 22, 2018 140.0 0.00 0.04
FFIV 180622P00142000 P Jun 22, 2018 142.0 0.00 0.05
FFIV 180622P00143000 P Jun 22, 2018 143.0 0.00 0.05
FFIV 180622P00144000 P Jun 22, 2018 144.0 0.00 0.05
FFIV 180622P00145000 P Jun 22, 2018 145.0 0.00 0.05
FFIV 180622P00146000 P Jun 22, 2018 146.0 0.00 0.05
FFIV 180622P00147000 P Jun 22, 2018 147.0 0.00 0.05
FFIV 180622P00148000 P Jun 22, 2018 148.0 0.00 0.05
FFIV 180622P00149000 P Jun 22, 2018 149.0 0.00 0.04
FFIV 180622P00150000 P Jun 22, 2018 150.0 0.00 0.05
FFIV 180622P00152500 P Jun 22, 2018 152.5 0.00 0.05
FFIV 180622P00155000 P Jun 22, 2018 155.0 0.00 0.09
FFIV 180622P00157500 P Jun 22, 2018 157.5 0.00 0.06
FFIV 180622P00160000 P Jun 22, 2018 160.0 0.00 0.06
FFIV 180622P00162500 P Jun 22, 2018 162.5 0.00 0.06
FFIV 180622P00165000 P Jun 22, 2018 165.0 0.00 0.07
FFIV 180622P00167500 P Jun 22, 2018 167.5 0.00 0.17
FFIV 180622P00170000 P Jun 22, 2018 170.0 0.05 0.19
FFIV 180622P00172500 P Jun 22, 2018 172.5 0.11 0.27
FFIV 180622P00175000 P Jun 22, 2018 175.0 0.31 0.46
FFIV 180622P00177500 P Jun 22, 2018 177.5 0.74 0.97
FFIV 180622P00180000 P Jun 22, 2018 180.0 1.56 2.05
FFIV 180622P00182500 P Jun 22, 2018 182.5 3.10 4.00
FFIV 180622P00185000 P Jun 22, 2018 185.0 4.80 6.60
FFIV 180622P00187500 P Jun 22, 2018 187.5 7.05 9.80
FFIV 180622P00190000 P Jun 22, 2018 190.0 8.60 12.60
FFIV 180622P00192500 P Jun 22, 2018 192.5 10.65 15.40
FFIV 180622P00195000 P Jun 22, 2018 195.0 13.55 17.60
FFIV 180622P00197500 P Jun 22, 2018 197.5 16.10 20.20
FFIV 180622P00200000 P Jun 22, 2018 200.0 18.55 22.60
FFIV 180622P00202500 P Jun 22, 2018 202.5 21.00 25.40
FFIV 180622P00205000 P Jun 22, 2018 205.0 23.60 27.70
FFIV 180622P00207500 P Jun 22, 2018 207.5 25.75 30.40
FFIV 180622P00210000 P Jun 22, 2018 210.0 28.25 32.70
FFIV 180622P00212500 P Jun 22, 2018 212.5 30.90 35.40
FFIV 180622P00220000 P Jun 22, 2018 220.0 38.85 42.70
FFIV 180622P00230000 P Jun 22, 2018 230.0 49.35 52.60
FFIV 180629C00145000 C Jun 29, 2018 145.0 32.50 37.00
FFIV 180629C00146000 C Jun 29, 2018 146.0 31.50 36.00
FFIV 180629C00147000 C Jun 29, 2018 147.0 30.50 35.15
FFIV 180629C00148000 C Jun 29, 2018 148.0 29.50 34.00
FFIV 180629C00149000 C Jun 29, 2018 149.0 28.50 33.00
FFIV 180629C00150000 C Jun 29, 2018 150.0 27.50 32.00
FFIV 180629C00152500 C Jun 29, 2018 152.5 25.00 29.50
FFIV 180629C00155000 C Jun 29, 2018 155.0 22.40 26.60
FFIV 180629C00157500 C Jun 29, 2018 157.5 20.10 24.30
FFIV 180629C00160000 C Jun 29, 2018 160.0 17.55 22.10
FFIV 180629C00162500 C Jun 29, 2018 162.5 15.10 19.40
FFIV 180629C00165000 C Jun 29, 2018 165.0 12.75 16.90
FFIV 180629C00167500 C Jun 29, 2018 167.5 10.80 14.30
FFIV 180629C00170000 C Jun 29, 2018 170.0 8.50 10.70
FFIV 180629C00172500 C Jun 29, 2018 172.5 7.65 8.50
FFIV 180629C00175000 C Jun 29, 2018 175.0 5.55 7.45
FFIV 180629C00177500 C Jun 29, 2018 177.5 3.90 4.45
FFIV 180629C00180000 C Jun 29, 2018 180.0 2.38 2.81
FFIV 180629C00182500 C Jun 29, 2018 182.5 1.42 1.74
FFIV 180629C00185000 C Jun 29, 2018 185.0 0.78 1.07
FFIV 180629C00187500 C Jun 29, 2018 187.5 0.44 0.69
FFIV 180629C00190000 C Jun 29, 2018 190.0 0.03 0.54
FFIV 180629C00192500 C Jun 29, 2018 192.5 0.08 0.19
FFIV 180629C00195000 C Jun 29, 2018 195.0 0.00 0.26
FFIV 180629C00197500 C Jun 29, 2018 197.5 0.00 0.14
FFIV 180629C00200000 C Jun 29, 2018 200.0 0.00 0.06
FFIV 180629C00202500 C Jun 29, 2018 202.5 0.00 0.05
FFIV 180629C00205000 C Jun 29, 2018 205.0 0.00 0.05
FFIV 180629C00207500 C Jun 29, 2018 207.5 0.00 0.05
FFIV 180629P00145000 P Jun 29, 2018 145.0 0.00 0.06
FFIV 180629P00146000 P Jun 29, 2018 146.0 0.00 0.06
FFIV 180629P00147000 P Jun 29, 2018 147.0 0.00 0.06
FFIV 180629P00148000 P Jun 29, 2018 148.0 0.00 0.06
FFIV 180629P00149000 P Jun 29, 2018 149.0 0.00 0.07
FFIV 180629P00150000 P Jun 29, 2018 150.0 0.00 0.18
FFIV 180629P00152500 P Jun 29, 2018 152.5 0.00 0.08
FFIV 180629P00155000 P Jun 29, 2018 155.0 0.00 0.31
FFIV 180629P00157500 P Jun 29, 2018 157.5 0.02 0.17
FFIV 180629P00160000 P Jun 29, 2018 160.0 0.05 0.21
FFIV 180629P00162500 P Jun 29, 2018 162.5 0.10 0.26
FFIV 180629P00165000 P Jun 29, 2018 165.0 0.15 0.34
FFIV 180629P00167500 P Jun 29, 2018 167.5 0.25 0.35
FFIV 180629P00170000 P Jun 29, 2018 170.0 0.42 0.55
FFIV 180629P00172500 P Jun 29, 2018 172.5 0.68 0.83
FFIV 180629P00175000 P Jun 29, 2018 175.0 1.08 1.29
FFIV 180629P00177500 P Jun 29, 2018 177.5 1.68 2.01
FFIV 180629P00180000 P Jun 29, 2018 180.0 2.61 3.10
FFIV 180629P00182500 P Jun 29, 2018 182.5 3.95 4.60
FFIV 180629P00185000 P Jun 29, 2018 185.0 5.50 6.95
FFIV 180629P00187500 P Jun 29, 2018 187.5 6.80 9.80
FFIV 180629P00190000 P Jun 29, 2018 190.0 8.60 12.95
FFIV 180629P00192500 P Jun 29, 2018 192.5 11.30 15.50
FFIV 180629P00195000 P Jun 29, 2018 195.0 13.30 17.95
FFIV 180629P00197500 P Jun 29, 2018 197.5 16.00 20.40
FFIV 180629P00200000 P Jun 29, 2018 200.0 19.05 23.00
FFIV 180629P00202500 P Jun 29, 2018 202.5 20.90 25.40
FFIV 180629P00205000 P Jun 29, 2018 205.0 23.40 27.85
FFIV 180629P00207500 P Jun 29, 2018 207.5 26.55 30.30
FFIV 180706C00145000 C Jul 06, 2018 145.0 32.50 37.00
FFIV 180706C00146000 C Jul 06, 2018 146.0 31.50 36.15
FFIV 180706C00147000 C Jul 06, 2018 147.0 30.50 35.15
FFIV 180706C00148000 C Jul 06, 2018 148.0 29.50 34.15
FFIV 180706C00149000 C Jul 06, 2018 149.0 28.50 32.95
FFIV 180706C00150000 C Jul 06, 2018 150.0 27.55 32.00
FFIV 180706C00152500 C Jul 06, 2018 152.5 25.10 29.40
FFIV 180706C00155000 C Jul 06, 2018 155.0 22.50 27.15
FFIV 180706C00157500 C Jul 06, 2018 157.5 20.15 24.65
FFIV 180706C00160000 C Jul 06, 2018 160.0 18.05 21.80
FFIV 180706C00162500 C Jul 06, 2018 162.5 15.35 19.90
FFIV 180706C00165000 C Jul 06, 2018 165.0 13.40 16.90
FFIV 180706C00167500 C Jul 06, 2018 167.5 10.95 14.50
FFIV 180706C00170000 C Jul 06, 2018 170.0 8.65 12.05
FFIV 180706C00172500 C Jul 06, 2018 172.5 8.15 10.15
FFIV 180706C00175000 C Jul 06, 2018 175.0 6.00 6.85
FFIV 180706C00177500 C Jul 06, 2018 177.5 4.35 5.00
FFIV 180706C00180000 C Jul 06, 2018 180.0 3.05 3.40
FFIV 180706C00182500 C Jul 06, 2018 182.5 2.00 2.26
FFIV 180706C00185000 C Jul 06, 2018 185.0 1.20 1.50
FFIV 180706C00187500 C Jul 06, 2018 187.5 0.54 1.64
FFIV 180706C00190000 C Jul 06, 2018 190.0 0.39 0.68
FFIV 180706C00192500 C Jul 06, 2018 192.5 0.13 0.68
FFIV 180706C00195000 C Jul 06, 2018 195.0 0.00 0.43
FFIV 180706C00197500 C Jul 06, 2018 197.5 0.00 0.31
FFIV 180706C00200000 C Jul 06, 2018 200.0 0.00 0.22
FFIV 180706C00202500 C Jul 06, 2018 202.5 0.00 0.18
FFIV 180706C00205000 C Jul 06, 2018 205.0 0.00 0.15
FFIV 180706C00207500 C Jul 06, 2018 207.5 0.00 0.14
FFIV 180706C00210000 C Jul 06, 2018 210.0 0.00 0.13
FFIV 180706C00212500 C Jul 06, 2018 212.5 0.00 0.05
FFIV 180706P00145000 P Jul 06, 2018 145.0 0.00 0.08
FFIV 180706P00146000 P Jul 06, 2018 146.0 0.00 0.19
FFIV 180706P00147000 P Jul 06, 2018 147.0 0.00 0.23
FFIV 180706P00148000 P Jul 06, 2018 148.0 0.00 0.23
FFIV 180706P00149000 P Jul 06, 2018 149.0 0.00 0.26
FFIV 180706P00150000 P Jul 06, 2018 150.0 0.00 0.27
FFIV 180706P00152500 P Jul 06, 2018 152.5 0.00 0.35
FFIV 180706P00155000 P Jul 06, 2018 155.0 0.00 0.41
FFIV 180706P00157500 P Jul 06, 2018 157.5 0.00 0.50
FFIV 180706P00160000 P Jul 06, 2018 160.0 0.00 0.59
FFIV 180706P00162500 P Jul 06, 2018 162.5 0.22 0.36
FFIV 180706P00165000 P Jul 06, 2018 165.0 0.30 0.49
FFIV 180706P00167500 P Jul 06, 2018 167.5 0.14 1.15
FFIV 180706P00170000 P Jul 06, 2018 170.0 0.69 0.87
FFIV 180706P00172500 P Jul 06, 2018 172.5 1.00 1.20
FFIV 180706P00175000 P Jul 06, 2018 175.0 1.47 1.75
FFIV 180706P00177500 P Jul 06, 2018 177.5 2.14 2.50
FFIV 180706P00180000 P Jul 06, 2018 180.0 3.05 3.80
FFIV 180706P00182500 P Jul 06, 2018 182.5 4.50 5.35
FFIV 180706P00185000 P Jul 06, 2018 185.0 6.20 8.30
FFIV 180706P00187500 P Jul 06, 2018 187.5 6.80 10.20
FFIV 180706P00190000 P Jul 06, 2018 190.0 9.20 12.25
FFIV 180706P00192500 P Jul 06, 2018 192.5 11.30 15.50
FFIV 180706P00195000 P Jul 06, 2018 195.0 13.50 17.95
FFIV 180706P00197500 P Jul 06, 2018 197.5 16.35 20.40
FFIV 180706P00200000 P Jul 06, 2018 200.0 18.30 23.00
FFIV 180706P00202500 P Jul 06, 2018 202.5 21.35 25.40
FFIV 180706P00205000 P Jul 06, 2018 205.0 23.65 27.85
FFIV 180706P00207500 P Jul 06, 2018 207.5 25.85 30.40
FFIV 180706P00210000 P Jul 06, 2018 210.0 28.10 32.85
FFIV 180706P00212500 P Jul 06, 2018 212.5 31.30 35.30
FFIV 180713C00145000 C Jul 13, 2018 145.0 32.70 37.15
FFIV 180713C00146000 C Jul 13, 2018 146.0 31.50 36.35
FFIV 180713C00147000 C Jul 13, 2018 147.0 30.60 35.40
FFIV 180713C00148000 C Jul 13, 2018 148.0 29.60 34.35
FFIV 180713C00149000 C Jul 13, 2018 149.0 28.50 32.80
FFIV 180713C00150000 C Jul 13, 2018 150.0 27.60 32.30
FFIV 180713C00152500 C Jul 13, 2018 152.5 25.05 29.45
FFIV 180713C00155000 C Jul 13, 2018 155.0 22.80 27.20
FFIV 180713C00157500 C Jul 13, 2018 157.5 20.35 24.85
FFIV 180713C00160000 C Jul 13, 2018 160.0 17.80 22.35
FFIV 180713C00162500 C Jul 13, 2018 162.5 15.95 19.45
FFIV 180713C00165000 C Jul 13, 2018 165.0 13.55 17.45
FFIV 180713C00167500 C Jul 13, 2018 167.5 11.30 13.80
FFIV 180713C00170000 C Jul 13, 2018 170.0 10.50 13.00
FFIV 180713C00172500 C Jul 13, 2018 172.5 8.40 9.40
FFIV 180713C00175000 C Jul 13, 2018 175.0 6.70 7.45
FFIV 180713C00177500 C Jul 13, 2018 177.5 4.90 5.65
FFIV 180713C00180000 C Jul 13, 2018 180.0 3.45 4.10
FFIV 180713C00182500 C Jul 13, 2018 182.5 2.65 3.05
FFIV 180713C00185000 C Jul 13, 2018 185.0 1.76 2.02
FFIV 180713C00187500 C Jul 13, 2018 187.5 1.13 1.40
FFIV 180713C00190000 C Jul 13, 2018 190.0 0.72 0.98
FFIV 180713C00192500 C Jul 13, 2018 192.5 0.41 0.71
FFIV 180713C00195000 C Jul 13, 2018 195.0 0.25 0.55
FFIV 180713C00197500 C Jul 13, 2018 197.5 0.15 0.45
FFIV 180713C00200000 C Jul 13, 2018 200.0 0.08 0.35
FFIV 180713C00202500 C Jul 13, 2018 202.5 0.03 0.16
FFIV 180713C00205000 C Jul 13, 2018 205.0 0.00 0.23
FFIV 180713C00207500 C Jul 13, 2018 207.5 0.00 0.19
FFIV 180713C00210000 C Jul 13, 2018 210.0 0.00 0.06
FFIV 180713C00212500 C Jul 13, 2018 212.5 0.00 0.05
FFIV 180713P00145000 P Jul 13, 2018 145.0 0.00 0.13
FFIV 180713P00146000 P Jul 13, 2018 146.0 0.00 0.14
FFIV 180713P00147000 P Jul 13, 2018 147.0 0.01 0.15
FFIV 180713P00148000 P Jul 13, 2018 148.0 0.04 0.15
FFIV 180713P00149000 P Jul 13, 2018 149.0 0.05 0.17
FFIV 180713P00150000 P Jul 13, 2018 150.0 0.06 0.18
FFIV 180713P00152500 P Jul 13, 2018 152.5 0.10 0.25
FFIV 180713P00155000 P Jul 13, 2018 155.0 0.17 0.28
FFIV 180713P00157500 P Jul 13, 2018 157.5 0.22 0.36
FFIV 180713P00160000 P Jul 13, 2018 160.0 0.28 0.46
FFIV 180713P00162500 P Jul 13, 2018 162.5 0.37 0.54
FFIV 180713P00165000 P Jul 13, 2018 165.0 0.54 0.72
FFIV 180713P00167500 P Jul 13, 2018 167.5 0.75 0.90
FFIV 180713P00170000 P Jul 13, 2018 170.0 1.03 1.20
FFIV 180713P00172500 P Jul 13, 2018 172.5 1.42 1.66
FFIV 180713P00175000 P Jul 13, 2018 175.0 1.96 2.29
FFIV 180713P00177500 P Jul 13, 2018 177.5 2.70 3.20
FFIV 180713P00180000 P Jul 13, 2018 180.0 3.65 4.20
FFIV 180713P00182500 P Jul 13, 2018 182.5 5.00 5.60
FFIV 180713P00185000 P Jul 13, 2018 185.0 6.50 7.60
FFIV 180713P00187500 P Jul 13, 2018 187.5 8.45 9.50
FFIV 180713P00190000 P Jul 13, 2018 190.0 9.25 11.70
FFIV 180713P00192500 P Jul 13, 2018 192.5 11.70 14.70
FFIV 180713P00195000 P Jul 13, 2018 195.0 13.65 18.00
FFIV 180713P00197500 P Jul 13, 2018 197.5 15.90 20.50
FFIV 180713P00200000 P Jul 13, 2018 200.0 18.35 22.95
FFIV 180713P00202500 P Jul 13, 2018 202.5 20.85 25.40
FFIV 180713P00205000 P Jul 13, 2018 205.0 23.35 28.00
FFIV 180713P00207500 P Jul 13, 2018 207.5 25.85 30.40
FFIV 180713P00210000 P Jul 13, 2018 210.0 28.50 32.85
FFIV 180713P00212500 P Jul 13, 2018 212.5 31.70 35.30
FFIV 180720C00075000 C Jul 20, 2018 75.0 102.50 107.00
FFIV 180720C00080000 C Jul 20, 2018 80.0 97.50 101.80
FFIV 180720C00085000 C Jul 20, 2018 85.0 92.50 96.75
FFIV 180720C00090000 C Jul 20, 2018 90.0 87.50 92.00
FFIV 180720C00095000 C Jul 20, 2018 95.0 82.50 87.00
FFIV 180720C00100000 C Jul 20, 2018 100.0 77.50 81.95
FFIV 180720C00105000 C Jul 20, 2018 105.0 72.50 77.10
FFIV 180720C00110000 C Jul 20, 2018 110.0 67.65 72.10
FFIV 180720C00115000 C Jul 20, 2018 115.0 62.50 67.00
FFIV 180720C00120000 C Jul 20, 2018 120.0 57.65 62.20
FFIV 180720C00125000 C Jul 20, 2018 125.0 52.55 57.25
FFIV 180720C00130000 C Jul 20, 2018 130.0 47.65 52.25
FFIV 180720C00135000 C Jul 20, 2018 135.0 42.70 47.20
FFIV 180720C00140000 C Jul 20, 2018 140.0 37.70 41.75
FFIV 180720C00145000 C Jul 20, 2018 145.0 32.95 37.50
FFIV 180720C00150000 C Jul 20, 2018 150.0 28.75 31.15
FFIV 180720C00155000 C Jul 20, 2018 155.0 22.90 26.25
FFIV 180720C00157500 C Jul 20, 2018 157.5 20.65 25.00
FFIV 180720C00160000 C Jul 20, 2018 160.0 18.90 22.30
FFIV 180720C00162500 C Jul 20, 2018 162.5 16.95 20.10
FFIV 180720C00165000 C Jul 20, 2018 165.0 15.40 16.45
FFIV 180720C00167500 C Jul 20, 2018 167.5 11.45 14.65
FFIV 180720C00170000 C Jul 20, 2018 170.0 11.10 12.05
FFIV 180720C00172500 C Jul 20, 2018 172.5 9.05 9.95
FFIV 180720C00175000 C Jul 20, 2018 175.0 7.30 7.85
FFIV 180720C00177500 C Jul 20, 2018 177.5 5.70 6.20
FFIV 180720C00180000 C Jul 20, 2018 180.0 4.45 4.70
FFIV 180720C00182500 C Jul 20, 2018 182.5 3.10 3.50
FFIV 180720C00185000 C Jul 20, 2018 185.0 2.25 2.52
FFIV 180720C00187500 C Jul 20, 2018 187.5 1.53 1.81
FFIV 180720C00190000 C Jul 20, 2018 190.0 1.04 1.30
FFIV 180720C00192500 C Jul 20, 2018 192.5 0.65 0.93
FFIV 180720C00195000 C Jul 20, 2018 195.0 0.45 0.70
FFIV 180720C00197500 C Jul 20, 2018 197.5 0.25 0.59
FFIV 180720C00200000 C Jul 20, 2018 200.0 0.25 0.44
FFIV 180720C00202500 C Jul 20, 2018 202.5 0.12 0.36
FFIV 180720C00205000 C Jul 20, 2018 205.0 0.06 0.32
FFIV 180720C00210000 C Jul 20, 2018 210.0 0.03 0.10
FFIV 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
FFIV 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
FFIV 180720P00085000 P Jul 20, 2018 85.0 0.00 0.12
FFIV 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
FFIV 180720P00095000 P Jul 20, 2018 95.0 0.00 0.11
FFIV 180720P00100000 P Jul 20, 2018 100.0 0.00 0.12
FFIV 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
FFIV 180720P00110000 P Jul 20, 2018 110.0 0.00 0.06
FFIV 180720P00115000 P Jul 20, 2018 115.0 0.00 0.06
FFIV 180720P00120000 P Jul 20, 2018 120.0 0.00 0.11
FFIV 180720P00125000 P Jul 20, 2018 125.0 0.00 0.07
FFIV 180720P00130000 P Jul 20, 2018 130.0 0.00 0.12
FFIV 180720P00135000 P Jul 20, 2018 135.0 0.00 0.10
FFIV 180720P00140000 P Jul 20, 2018 140.0 0.05 0.13
FFIV 180720P00145000 P Jul 20, 2018 145.0 0.04 0.17
FFIV 180720P00150000 P Jul 20, 2018 150.0 0.14 0.23
FFIV 180720P00155000 P Jul 20, 2018 155.0 0.26 0.33
FFIV 180720P00157500 P Jul 20, 2018 157.5 0.33 0.50
FFIV 180720P00160000 P Jul 20, 2018 160.0 0.42 0.65
FFIV 180720P00162500 P Jul 20, 2018 162.5 0.58 0.78
FFIV 180720P00165000 P Jul 20, 2018 165.0 0.77 0.91
FFIV 180720P00167500 P Jul 20, 2018 167.5 1.03 1.19
FFIV 180720P00170000 P Jul 20, 2018 170.0 1.37 1.58
FFIV 180720P00172500 P Jul 20, 2018 172.5 1.81 2.08
FFIV 180720P00175000 P Jul 20, 2018 175.0 2.40 2.72
FFIV 180720P00177500 P Jul 20, 2018 177.5 3.15 3.60
FFIV 180720P00180000 P Jul 20, 2018 180.0 4.25 4.70
FFIV 180720P00182500 P Jul 20, 2018 182.5 5.45 6.10
FFIV 180720P00185000 P Jul 20, 2018 185.0 6.85 7.65
FFIV 180720P00187500 P Jul 20, 2018 187.5 7.50 9.90
FFIV 180720P00190000 P Jul 20, 2018 190.0 9.60 12.05
FFIV 180720P00192500 P Jul 20, 2018 192.5 11.60 14.50
FFIV 180720P00195000 P Jul 20, 2018 195.0 14.20 17.25
FFIV 180720P00197500 P Jul 20, 2018 197.5 16.75 20.50
FFIV 180720P00200000 P Jul 20, 2018 200.0 19.00 22.95
FFIV 180720P00202500 P Jul 20, 2018 202.5 21.40 25.45
FFIV 180720P00205000 P Jul 20, 2018 205.0 23.70 27.85
FFIV 180720P00210000 P Jul 20, 2018 210.0 29.15 32.80
FFIV 180727C00147000 C Jul 27, 2018 147.0 31.10 35.50
FFIV 180727C00148000 C Jul 27, 2018 148.0 30.30 34.75
FFIV 180727C00149000 C Jul 27, 2018 149.0 29.30 33.75
FFIV 180727C00150000 C Jul 27, 2018 150.0 28.30 32.50
FFIV 180727C00152500 C Jul 27, 2018 152.5 26.00 30.25
FFIV 180727C00155000 C Jul 27, 2018 155.0 23.65 27.30
FFIV 180727C00157500 C Jul 27, 2018 157.5 21.30 25.65
FFIV 180727C00160000 C Jul 27, 2018 160.0 19.10 23.40
FFIV 180727C00162500 C Jul 27, 2018 162.5 17.00 21.15
FFIV 180727C00165000 C Jul 27, 2018 165.0 14.90 17.85
FFIV 180727C00167500 C Jul 27, 2018 167.5 12.85 16.85
FFIV 180727C00170000 C Jul 27, 2018 170.0 12.80 13.80
FFIV 180727C00172500 C Jul 27, 2018 172.5 10.70 12.00
FFIV 180727C00175000 C Jul 27, 2018 175.0 9.45 10.35
FFIV 180727C00177500 C Jul 27, 2018 177.5 7.95 8.85
FFIV 180727C00180000 C Jul 27, 2018 180.0 6.75 7.45
FFIV 180727C00182500 C Jul 27, 2018 182.5 5.60 6.25
FFIV 180727C00185000 C Jul 27, 2018 185.0 4.50 5.25
FFIV 180727C00187500 C Jul 27, 2018 187.5 3.65 4.05
FFIV 180727C00190000 C Jul 27, 2018 190.0 2.95 3.35
FFIV 180727C00192500 C Jul 27, 2018 192.5 2.31 2.64
FFIV 180727C00195000 C Jul 27, 2018 195.0 1.77 2.10
FFIV 180727C00197500 C Jul 27, 2018 197.5 1.33 1.65
FFIV 180727C00200000 C Jul 27, 2018 200.0 1.02 1.31
FFIV 180727C00202500 C Jul 27, 2018 202.5 0.76 1.05
FFIV 180727C00205000 C Jul 27, 2018 205.0 0.58 0.88
FFIV 180727C00207500 C Jul 27, 2018 207.5 0.44 0.73
FFIV 180727C00210000 C Jul 27, 2018 210.0 0.38 0.61
FFIV 180727C00212500 C Jul 27, 2018 212.5 0.31 0.50
FFIV 180727P00147000 P Jul 27, 2018 147.0 0.27 0.60
FFIV 180727P00148000 P Jul 27, 2018 148.0 0.39 0.64
FFIV 180727P00149000 P Jul 27, 2018 149.0 0.42 0.68
FFIV 180727P00150000 P Jul 27, 2018 150.0 0.37 0.70
FFIV 180727P00152500 P Jul 27, 2018 152.5 0.49 0.85
FFIV 180727P00155000 P Jul 27, 2018 155.0 0.68 1.01
FFIV 180727P00157500 P Jul 27, 2018 157.5 0.90 1.24
FFIV 180727P00160000 P Jul 27, 2018 160.0 1.15 1.46
FFIV 180727P00162500 P Jul 27, 2018 162.5 1.48 1.79
FFIV 180727P00165000 P Jul 27, 2018 165.0 1.88 2.23
FFIV 180727P00167500 P Jul 27, 2018 167.5 2.40 2.80
FFIV 180727P00170000 P Jul 27, 2018 170.0 3.00 3.40
FFIV 180727P00172500 P Jul 27, 2018 172.5 3.70 4.15
FFIV 180727P00175000 P Jul 27, 2018 175.0 4.60 5.15
FFIV 180727P00177500 P Jul 27, 2018 177.5 5.60 6.00
FFIV 180727P00180000 P Jul 27, 2018 180.0 6.70 7.35
FFIV 180727P00182500 P Jul 27, 2018 182.5 7.95 8.80
FFIV 180727P00185000 P Jul 27, 2018 185.0 9.25 10.10
FFIV 180727P00187500 P Jul 27, 2018 187.5 10.90 11.65
FFIV 180727P00190000 P Jul 27, 2018 190.0 11.75 13.65
FFIV 180727P00192500 P Jul 27, 2018 192.5 13.20 15.50
FFIV 180727P00195000 P Jul 27, 2018 195.0 15.15 17.55
FFIV 180727P00197500 P Jul 27, 2018 197.5 17.25 21.25
FFIV 180727P00200000 P Jul 27, 2018 200.0 19.15 22.20
FFIV 180727P00202500 P Jul 27, 2018 202.5 21.85 24.75
FFIV 180727P00205000 P Jul 27, 2018 205.0 23.95 27.65
FFIV 180727P00207500 P Jul 27, 2018 207.5 26.10 30.45
FFIV 180727P00210000 P Jul 27, 2018 210.0 28.60 33.00
FFIV 180727P00212500 P Jul 27, 2018 212.5 31.65 35.35
FFIV 180817C00135000 C Aug 17, 2018 135.0 43.40 47.80
FFIV 180817C00140000 C Aug 17, 2018 140.0 38.50 42.95
FFIV 180817C00145000 C Aug 17, 2018 145.0 33.55 37.15
FFIV 180817C00150000 C Aug 17, 2018 150.0 28.90 32.65
FFIV 180817C00155000 C Aug 17, 2018 155.0 24.30 27.90
FFIV 180817C00160000 C Aug 17, 2018 160.0 20.90 22.80
FFIV 180817C00165000 C Aug 17, 2018 165.0 17.35 18.55
FFIV 180817C00170000 C Aug 17, 2018 170.0 13.55 14.65
FFIV 180817C00175000 C Aug 17, 2018 175.0 10.60 11.25
FFIV 180817C00180000 C Aug 17, 2018 180.0 7.40 8.35
FFIV 180817C00185000 C Aug 17, 2018 185.0 5.20 6.05
FFIV 180817C00190000 C Aug 17, 2018 190.0 3.55 4.20
FFIV 180817C00195000 C Aug 17, 2018 195.0 2.45 2.81
FFIV 180817C00200000 C Aug 17, 2018 200.0 1.68 1.85
FFIV 180817C00210000 C Aug 17, 2018 210.0 0.61 0.89
FFIV 180817C00220000 C Aug 17, 2018 220.0 0.28 0.50
FFIV 180817C00230000 C Aug 17, 2018 230.0 0.10 0.31
FFIV 180817C00240000 C Aug 17, 2018 240.0 0.02 0.13
FFIV 180817C00250000 C Aug 17, 2018 250.0 0.00 0.18
FFIV 180817P00135000 P Aug 17, 2018 135.0 0.33 0.47
FFIV 180817P00140000 P Aug 17, 2018 140.0 0.45 0.60
FFIV 180817P00145000 P Aug 17, 2018 145.0 0.47 0.76
FFIV 180817P00150000 P Aug 17, 2018 150.0 0.75 1.00
FFIV 180817P00155000 P Aug 17, 2018 155.0 1.13 1.41
FFIV 180817P00160000 P Aug 17, 2018 160.0 1.70 2.06
FFIV 180817P00165000 P Aug 17, 2018 165.0 2.51 2.92
FFIV 180817P00170000 P Aug 17, 2018 170.0 3.65 4.25
FFIV 180817P00175000 P Aug 17, 2018 175.0 5.30 5.85
FFIV 180817P00180000 P Aug 17, 2018 180.0 7.40 8.00
FFIV 180817P00185000 P Aug 17, 2018 185.0 9.95 10.70
FFIV 180817P00190000 P Aug 17, 2018 190.0 13.25 14.25
FFIV 180817P00195000 P Aug 17, 2018 195.0 15.55 17.90
FFIV 180817P00200000 P Aug 17, 2018 200.0 19.85 22.75
FFIV 180817P00210000 P Aug 17, 2018 210.0 28.95 32.55
FFIV 180817P00220000 P Aug 17, 2018 220.0 38.50 43.00
FFIV 180817P00230000 P Aug 17, 2018 230.0 48.20 52.80
FFIV 180817P00240000 P Aug 17, 2018 240.0 58.25 62.80
FFIV 180817P00250000 P Aug 17, 2018 250.0 68.40 72.85
FFIV 181019C00090000 C Oct 19, 2018 90.0 88.10 92.70
FFIV 181019C00095000 C Oct 19, 2018 95.0 83.25 87.90
FFIV 181019C00100000 C Oct 19, 2018 100.0 78.50 83.00
FFIV 181019C00105000 C Oct 19, 2018 105.0 73.50 77.90
FFIV 181019C00110000 C Oct 19, 2018 110.0 68.50 73.00
FFIV 181019C00115000 C Oct 19, 2018 115.0 63.50 68.05
FFIV 181019C00120000 C Oct 19, 2018 120.0 58.80 63.40
FFIV 181019C00125000 C Oct 19, 2018 125.0 54.00 58.60
FFIV 181019C00130000 C Oct 19, 2018 130.0 49.00 53.55
FFIV 181019C00135000 C Oct 19, 2018 135.0 44.35 48.90
FFIV 181019C00140000 C Oct 19, 2018 140.0 39.50 44.00
FFIV 181019C00145000 C Oct 19, 2018 145.0 35.00 39.00
FFIV 181019C00150000 C Oct 19, 2018 150.0 30.75 34.90
FFIV 181019C00155000 C Oct 19, 2018 155.0 26.30 30.00
FFIV 181019C00160000 C Oct 19, 2018 160.0 22.20 26.50
FFIV 181019C00165000 C Oct 19, 2018 165.0 18.45 22.40
FFIV 181019C00170000 C Oct 19, 2018 170.0 16.70 17.55
FFIV 181019C00175000 C Oct 19, 2018 175.0 13.45 14.30
FFIV 181019C00180000 C Oct 19, 2018 180.0 10.40 11.40
FFIV 181019C00185000 C Oct 19, 2018 185.0 8.05 8.90
FFIV 181019C00190000 C Oct 19, 2018 190.0 6.05 6.95
FFIV 181019C00195000 C Oct 19, 2018 195.0 4.40 5.30
FFIV 181019C00200000 C Oct 19, 2018 200.0 3.40 3.95
FFIV 181019C00210000 C Oct 19, 2018 210.0 1.87 2.19
FFIV 181019C00220000 C Oct 19, 2018 220.0 1.00 1.36
FFIV 181019P00090000 P Oct 19, 2018 90.0 0.00 0.17
FFIV 181019P00095000 P Oct 19, 2018 95.0 0.00 0.28
FFIV 181019P00100000 P Oct 19, 2018 100.0 0.00 0.25
FFIV 181019P00105000 P Oct 19, 2018 105.0 0.09 0.27
FFIV 181019P00110000 P Oct 19, 2018 110.0 0.13 0.51
FFIV 181019P00115000 P Oct 19, 2018 115.0 0.18 0.42
FFIV 181019P00120000 P Oct 19, 2018 120.0 0.01 1.17
FFIV 181019P00125000 P Oct 19, 2018 125.0 0.05 1.28
FFIV 181019P00130000 P Oct 19, 2018 130.0 0.52 0.76
FFIV 181019P00135000 P Oct 19, 2018 135.0 0.73 0.97
FFIV 181019P00140000 P Oct 19, 2018 140.0 0.98 1.45
FFIV 181019P00145000 P Oct 19, 2018 145.0 1.18 1.93
FFIV 181019P00150000 P Oct 19, 2018 150.0 1.79 2.46
FFIV 181019P00155000 P Oct 19, 2018 155.0 2.51 2.79
FFIV 181019P00160000 P Oct 19, 2018 160.0 3.30 3.80
FFIV 181019P00165000 P Oct 19, 2018 165.0 4.35 4.75
FFIV 181019P00170000 P Oct 19, 2018 170.0 5.60 6.35
FFIV 181019P00175000 P Oct 19, 2018 175.0 7.35 8.20
FFIV 181019P00180000 P Oct 19, 2018 180.0 9.55 10.35
FFIV 181019P00185000 P Oct 19, 2018 185.0 12.05 13.00
FFIV 181019P00190000 P Oct 19, 2018 190.0 14.80 18.15
FFIV 181019P00195000 P Oct 19, 2018 195.0 17.55 21.50
FFIV 181019P00200000 P Oct 19, 2018 200.0 21.30 25.30
FFIV 181019P00210000 P Oct 19, 2018 210.0 29.65 33.80
FFIV 181019P00220000 P Oct 19, 2018 220.0 38.90 42.60
FFIV 190118C00060000 C Jan 18, 2019 60.0 118.50 123.00
FFIV 190118C00065000 C Jan 18, 2019 65.0 113.50 118.05
FFIV 190118C00070000 C Jan 18, 2019 70.0 108.50 113.20
FFIV 190118C00075000 C Jan 18, 2019 75.0 103.80 108.10
FFIV 190118C00080000 C Jan 18, 2019 80.0 98.75 103.35
FFIV 190118C00085000 C Jan 18, 2019 85.0 94.00 98.30
FFIV 190118C00090000 C Jan 18, 2019 90.0 89.00 93.60
FFIV 190118C00095000 C Jan 18, 2019 95.0 84.30 88.60
FFIV 190118C00100000 C Jan 18, 2019 100.0 79.50 83.80
FFIV 190118C00105000 C Jan 18, 2019 105.0 74.50 79.00
FFIV 190118C00110000 C Jan 18, 2019 110.0 69.85 74.20
FFIV 190118C00115000 C Jan 18, 2019 115.0 65.05 69.40
FFIV 190118C00120000 C Jan 18, 2019 120.0 60.35 64.60
FFIV 190118C00125000 C Jan 18, 2019 125.0 55.50 60.00
FFIV 190118C00130000 C Jan 18, 2019 130.0 51.00 55.40
FFIV 190118C00135000 C Jan 18, 2019 135.0 46.30 50.50
FFIV 190118C00140000 C Jan 18, 2019 140.0 42.00 46.15
FFIV 190118C00145000 C Jan 18, 2019 145.0 37.70 42.25
FFIV 190118C00150000 C Jan 18, 2019 150.0 33.50 37.90
FFIV 190118C00155000 C Jan 18, 2019 155.0 29.50 33.70
FFIV 190118C00160000 C Jan 18, 2019 160.0 25.70 29.90
FFIV 190118C00165000 C Jan 18, 2019 165.0 23.05 26.40
FFIV 190118C00170000 C Jan 18, 2019 170.0 19.65 22.70
FFIV 190118C00175000 C Jan 18, 2019 175.0 16.45 19.60
FFIV 190118C00180000 C Jan 18, 2019 180.0 13.60 17.05
FFIV 190118C00185000 C Jan 18, 2019 185.0 11.10 14.50
FFIV 190118C00190000 C Jan 18, 2019 190.0 9.20 12.25
FFIV 190118C00195000 C Jan 18, 2019 195.0 7.05 9.85
FFIV 190118C00200000 C Jan 18, 2019 200.0 5.50 8.75
FFIV 190118C00210000 C Jan 18, 2019 210.0 3.30 5.95
FFIV 190118C00220000 C Jan 18, 2019 220.0 1.87 4.10
FFIV 190118C00230000 C Jan 18, 2019 230.0 1.38 3.60
FFIV 190118C00240000 C Jan 18, 2019 240.0 0.03 2.72
FFIV 190118P00060000 P Jan 18, 2019 60.0 0.00 0.10
FFIV 190118P00065000 P Jan 18, 2019 65.0 0.00 0.22
FFIV 190118P00070000 P Jan 18, 2019 70.0 0.00 0.31
FFIV 190118P00075000 P Jan 18, 2019 75.0 0.00 0.42
FFIV 190118P00080000 P Jan 18, 2019 80.0 0.00 0.56
FFIV 190118P00085000 P Jan 18, 2019 85.0 0.11 0.71
FFIV 190118P00090000 P Jan 18, 2019 90.0 0.18 0.86
FFIV 190118P00095000 P Jan 18, 2019 95.0 0.22 1.04
FFIV 190118P00100000 P Jan 18, 2019 100.0 0.30 1.23
FFIV 190118P00105000 P Jan 18, 2019 105.0 0.30 1.40
FFIV 190118P00110000 P Jan 18, 2019 110.0 0.52 1.23
FFIV 190118P00115000 P Jan 18, 2019 115.0 0.61 1.86
FFIV 190118P00120000 P Jan 18, 2019 120.0 0.01 2.18
FFIV 190118P00125000 P Jan 18, 2019 125.0 0.15 2.49
FFIV 190118P00130000 P Jan 18, 2019 130.0 0.38 2.92
FFIV 190118P00135000 P Jan 18, 2019 135.0 2.04 3.45
FFIV 190118P00140000 P Jan 18, 2019 140.0 1.06 3.15
FFIV 190118P00145000 P Jan 18, 2019 145.0 2.01 4.95
FFIV 190118P00150000 P Jan 18, 2019 150.0 2.79 4.95
FFIV 190118P00155000 P Jan 18, 2019 155.0 3.70 6.10
FFIV 190118P00160000 P Jan 18, 2019 160.0 4.70 7.35
FFIV 190118P00165000 P Jan 18, 2019 165.0 6.00 8.75
FFIV 190118P00170000 P Jan 18, 2019 170.0 7.50 10.55
FFIV 190118P00175000 P Jan 18, 2019 175.0 9.35 12.55
FFIV 190118P00180000 P Jan 18, 2019 180.0 11.50 14.70
FFIV 190118P00185000 P Jan 18, 2019 185.0 14.35 18.25
FFIV 190118P00190000 P Jan 18, 2019 190.0 17.05 21.15
FFIV 190118P00195000 P Jan 18, 2019 195.0 20.20 24.30
FFIV 190118P00200000 P Jan 18, 2019 200.0 23.40 27.60
FFIV 190118P00210000 P Jan 18, 2019 210.0 31.35 35.20
FFIV 190118P00220000 P Jan 18, 2019 220.0 39.90 43.80
FFIV 190118P00230000 P Jan 18, 2019 230.0 48.90 53.00
FFIV 190118P00240000 P Jan 18, 2019 240.0 58.20 62.90
FFIV 200117C00060000 C Jan 17, 2020 60.0 120.50 125.20
FFIV 200117C00065000 C Jan 17, 2020 65.0 116.00 120.40
FFIV 200117C00070000 C Jan 17, 2020 70.0 111.55 115.60
FFIV 200117C00075000 C Jan 17, 2020 75.0 106.55 111.00
FFIV 200117C00080000 C Jan 17, 2020 80.0 102.05 106.40
FFIV 200117C00085000 C Jan 17, 2020 85.0 97.50 101.60
FFIV 200117C00090000 C Jan 17, 2020 90.0 93.00 97.00
FFIV 200117C00095000 C Jan 17, 2020 95.0 88.55 92.60
FFIV 200117C00100000 C Jan 17, 2020 100.0 84.00 88.00
FFIV 200117C00105000 C Jan 17, 2020 105.0 79.60 83.50
FFIV 200117C00110000 C Jan 17, 2020 110.0 75.10 79.20
FFIV 200117C00115000 C Jan 17, 2020 115.0 70.50 75.00
FFIV 200117C00120000 C Jan 17, 2020 120.0 66.50 70.80
FFIV 200117C00125000 C Jan 17, 2020 125.0 62.05 66.80
FFIV 200117C00130000 C Jan 17, 2020 130.0 58.00 62.50
FFIV 200117C00135000 C Jan 17, 2020 135.0 54.00 58.55
FFIV 200117C00140000 C Jan 17, 2020 140.0 50.50 54.75
FFIV 200117C00145000 C Jan 17, 2020 145.0 46.55 50.70
FFIV 200117C00150000 C Jan 17, 2020 150.0 43.10 47.55
FFIV 200117C00155000 C Jan 17, 2020 155.0 39.70 44.15
FFIV 200117C00160000 C Jan 17, 2020 160.0 36.55 40.45
FFIV 200117C00165000 C Jan 17, 2020 165.0 33.50 37.65
FFIV 200117C00170000 C Jan 17, 2020 170.0 30.50 34.85
FFIV 200117C00175000 C Jan 17, 2020 175.0 27.70 31.75
FFIV 200117C00180000 C Jan 17, 2020 180.0 25.10 28.80
FFIV 200117C00185000 C Jan 17, 2020 185.0 22.75 26.75
FFIV 200117C00190000 C Jan 17, 2020 190.0 20.20 24.70
FFIV 200117C00195000 C Jan 17, 2020 195.0 17.55 21.80
FFIV 200117C00200000 C Jan 17, 2020 200.0 15.95 20.20
FFIV 200117C00210000 C Jan 17, 2020 210.0 12.05 16.40
FFIV 200117C00220000 C Jan 17, 2020 220.0 9.00 13.40
FFIV 200117C00230000 C Jan 17, 2020 230.0 6.10 10.05
FFIV 200117C00240000 C Jan 17, 2020 240.0 5.30 9.45
FFIV 200117C00250000 C Jan 17, 2020 250.0 3.25 7.75
FFIV 200117C00260000 C Jan 17, 2020 260.0 1.58 5.35
FFIV 200117P00060000 P Jan 17, 2020 60.0 0.00 0.99
FFIV 200117P00065000 P Jan 17, 2020 65.0 0.00 1.21
FFIV 200117P00070000 P Jan 17, 2020 70.0 0.00 1.11
FFIV 200117P00075000 P Jan 17, 2020 75.0 0.34 1.71
FFIV 200117P00080000 P Jan 17, 2020 80.0 0.01 1.93
FFIV 200117P00085000 P Jan 17, 2020 85.0 0.11 2.22
FFIV 200117P00090000 P Jan 17, 2020 90.0 0.24 2.54
FFIV 200117P00095000 P Jan 17, 2020 95.0 0.40 2.91
FFIV 200117P00100000 P Jan 17, 2020 100.0 0.57 3.30
FFIV 200117P00105000 P Jan 17, 2020 105.0 0.82 3.75
FFIV 200117P00110000 P Jan 17, 2020 110.0 1.08 4.30
FFIV 200117P00115000 P Jan 17, 2020 115.0 1.65 4.90
FFIV 200117P00120000 P Jan 17, 2020 120.0 1.78 5.60
FFIV 200117P00125000 P Jan 17, 2020 125.0 2.23 6.35
FFIV 200117P00130000 P Jan 17, 2020 130.0 2.75 7.00
FFIV 200117P00135000 P Jan 17, 2020 135.0 3.95 8.35
FFIV 200117P00140000 P Jan 17, 2020 140.0 4.80 9.00
FFIV 200117P00145000 P Jan 17, 2020 145.0 6.05 10.45
FFIV 200117P00150000 P Jan 17, 2020 150.0 7.20 11.45
FFIV 200117P00155000 P Jan 17, 2020 155.0 8.65 13.00
FFIV 200117P00160000 P Jan 17, 2020 160.0 10.10 14.40
FFIV 200117P00165000 P Jan 17, 2020 165.0 12.05 16.45
FFIV 200117P00170000 P Jan 17, 2020 170.0 14.15 18.40
FFIV 200117P00175000 P Jan 17, 2020 175.0 15.55 18.75
FFIV 200117P00180000 P Jan 17, 2020 180.0 18.25 22.50
FFIV 200117P00185000 P Jan 17, 2020 185.0 20.55 25.00
FFIV 200117P00190000 P Jan 17, 2020 190.0 23.35 27.50
FFIV 200117P00195000 P Jan 17, 2020 195.0 26.25 30.40
FFIV 200117P00200000 P Jan 17, 2020 200.0 28.95 33.40
FFIV 200117P00210000 P Jan 17, 2020 210.0 35.85 39.80
FFIV 200117P00220000 P Jan 17, 2020 220.0 43.55 47.00
FFIV 200117P00230000 P Jan 17, 2020 230.0 51.10 54.55
FFIV 200117P00240000 P Jan 17, 2020 240.0 60.30 63.20
FFIV 200117P00250000 P Jan 17, 2020 250.0 68.90 72.80
FFIV 200117P00260000 P Jan 17, 2020 260.0 78.90 82.55
OPRA data is delayed 15 minutes.