Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

First Horizon National Corporation (FHN)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FHN 140920C00004000 C 09/20/14 4.0 7.10 8.30
FHN 140920C00005000 C 09/20/14 5.0 6.30 6.90
FHN 140920C00006000 C 09/20/14 6.0 5.30 5.90
FHN 140920C00007000 C 09/20/14 7.0 4.50 4.80
FHN 140920C00008000 C 09/20/14 8.0 3.50 3.90
FHN 140920C00009000 C 09/20/14 9.0 2.50 2.85
FHN 140920C00010000 C 09/20/14 10.0 1.55 1.80
FHN 140920C00011000 C 09/20/14 11.0 0.60 0.85
FHN 140920C00012000 C 09/20/14 12.0 0.05 0.20
FHN 140920C00013000 C 09/20/14 13.0 0.00 0.05
FHN 140920C00014000 C 09/20/14 14.0 0.00 0.10
FHN 140920C00015000 C 09/20/14 15.0 0.00 0.10
FHN 140920C00016000 C 09/20/14 16.0 0.00 0.15
FHN 140920C00017000 C 09/20/14 17.0 0.00 0.15
FHN 140920C00018000 C 09/20/14 18.0 0.00 0.15
FHN 140920C00019000 C 09/20/14 19.0 0.00 0.15
FHN 140920C00020000 C 09/20/14 20.0 0.00 0.15
FHN 140920P00004000 P 09/20/14 4.0 0.00 0.15
FHN 140920P00005000 P 09/20/14 5.0 0.00 0.15
FHN 140920P00006000 P 09/20/14 6.0 0.00 0.15
FHN 140920P00007000 P 09/20/14 7.0 0.00 0.15
FHN 140920P00008000 P 09/20/14 8.0 0.00 0.15
FHN 140920P00009000 P 09/20/14 9.0 0.00 0.15
FHN 140920P00010000 P 09/20/14 10.0 0.00 0.15
FHN 140920P00011000 P 09/20/14 11.0 0.00 0.15
FHN 140920P00012000 P 09/20/14 12.0 0.40 0.65
FHN 140920P00013000 P 09/20/14 13.0 1.25 1.50
FHN 140920P00014000 P 09/20/14 14.0 2.20 2.60
FHN 140920P00015000 P 09/20/14 15.0 3.20 3.60
FHN 140920P00016000 P 09/20/14 16.0 4.20 4.60
FHN 140920P00017000 P 09/20/14 17.0 5.20 5.60
FHN 140920P00018000 P 09/20/14 18.0 6.20 6.60
FHN 140920P00019000 P 09/20/14 19.0 7.20 7.60
FHN 140920P00020000 P 09/20/14 20.0 7.80 9.00
FHN 141018C00004000 C 10/18/14 4.0 7.20 8.10
FHN 141018C00005000 C 10/18/14 5.0 6.40 6.90
FHN 141018C00006000 C 10/18/14 6.0 5.40 5.90
FHN 141018C00007000 C 10/18/14 7.0 4.40 4.90
FHN 141018C00008000 C 10/18/14 8.0 3.40 3.90
FHN 141018C00009000 C 10/18/14 9.0 2.50 2.85
FHN 141018C00010000 C 10/18/14 10.0 1.60 1.80
FHN 141018C00011000 C 10/18/14 11.0 0.70 0.90
FHN 141018C00012000 C 10/18/14 12.0 0.15 0.35
FHN 141018C00013000 C 10/18/14 13.0 0.00 0.15
FHN 141018C00014000 C 10/18/14 14.0 0.00 0.10
FHN 141018C00015000 C 10/18/14 15.0 0.00 0.10
FHN 141018C00016000 C 10/18/14 16.0 0.00 0.10
FHN 141018C00017000 C 10/18/14 17.0 0.00 0.10
FHN 141018C00018000 C 10/18/14 18.0 0.00 0.10
FHN 141018C00019000 C 10/18/14 19.0 0.00 0.10
FHN 141018C00020000 C 10/18/14 20.0 0.00 0.10
FHN 141018P00004000 P 10/18/14 4.0 0.00 0.10
FHN 141018P00005000 P 10/18/14 5.0 0.00 0.10
FHN 141018P00006000 P 10/18/14 6.0 0.00 0.10
FHN 141018P00007000 P 10/18/14 7.0 0.00 0.10
FHN 141018P00008000 P 10/18/14 8.0 0.00 0.10
FHN 141018P00009000 P 10/18/14 9.0 0.00 0.10
FHN 141018P00010000 P 10/18/14 10.0 0.00 0.15
FHN 141018P00011000 P 10/18/14 11.0 0.10 0.30
FHN 141018P00012000 P 10/18/14 12.0 0.55 0.70
FHN 141018P00013000 P 10/18/14 13.0 1.30 1.55
FHN 141018P00014000 P 10/18/14 14.0 2.20 2.50
FHN 141018P00015000 P 10/18/14 15.0 3.10 3.60
FHN 141018P00016000 P 10/18/14 16.0 4.10 4.60
FHN 141018P00017000 P 10/18/14 17.0 5.10 5.60
FHN 141018P00018000 P 10/18/14 18.0 6.10 6.60
FHN 141018P00019000 P 10/18/14 19.0 7.10 7.60
FHN 141018P00020000 P 10/18/14 20.0 7.90 8.80
FHN 141122C00004000 C 11/22/14 4.0 7.10 8.30
FHN 141122C00005000 C 11/22/14 5.0 6.10 6.90
FHN 141122C00006000 C 11/22/14 6.0 5.20 6.10
FHN 141122C00007000 C 11/22/14 7.0 4.50 4.90
FHN 141122C00008000 C 11/22/14 8.0 3.50 3.90
FHN 141122C00009000 C 11/22/14 9.0 2.50 2.85
FHN 141122C00010000 C 11/22/14 10.0 1.60 1.85
FHN 141122C00011000 C 11/22/14 11.0 0.85 1.00
FHN 141122C00012000 C 11/22/14 12.0 0.35 0.40
FHN 141122C00013000 C 11/22/14 13.0 0.05 0.20
FHN 141122C00014000 C 11/22/14 14.0 0.00 0.10
FHN 141122C00015000 C 11/22/14 15.0 0.00 0.10
FHN 141122C00016000 C 11/22/14 16.0 0.00 0.10
FHN 141122C00017000 C 11/22/14 17.0 0.00 0.10
FHN 141122C00018000 C 11/22/14 18.0 0.00 0.10
FHN 141122C00019000 C 11/22/14 19.0 0.00 0.10
FHN 141122C00020000 C 11/22/14 20.0 0.00 0.15
FHN 141122P00004000 P 11/22/14 4.0 0.00 0.15
FHN 141122P00005000 P 11/22/14 5.0 0.00 0.15
FHN 141122P00006000 P 11/22/14 6.0 0.00 0.15
FHN 141122P00007000 P 11/22/14 7.0 0.00 0.15
FHN 141122P00008000 P 11/22/14 8.0 0.00 0.15
FHN 141122P00009000 P 11/22/14 9.0 0.00 0.15
FHN 141122P00010000 P 11/22/14 10.0 0.05 0.20
FHN 141122P00011000 P 11/22/14 11.0 0.20 0.40
FHN 141122P00012000 P 11/22/14 12.0 0.65 0.80
FHN 141122P00013000 P 11/22/14 13.0 1.35 1.60
FHN 141122P00014000 P 11/22/14 14.0 2.20 2.60
FHN 141122P00015000 P 11/22/14 15.0 3.20 3.60
FHN 141122P00016000 P 11/22/14 16.0 4.20 4.60
FHN 141122P00017000 P 11/22/14 17.0 5.20 5.60
FHN 141122P00018000 P 11/22/14 18.0 5.80 6.60
FHN 141122P00019000 P 11/22/14 19.0 7.20 7.60
FHN 141122P00020000 P 11/22/14 20.0 7.80 9.00
FHN 150220C00004000 C 02/20/15 4.0 7.10 8.30
FHN 150220C00005000 C 02/20/15 5.0 6.40 6.90
FHN 150220C00006000 C 02/20/15 6.0 5.40 5.90
FHN 150220C00007000 C 02/20/15 7.0 4.50 4.90
FHN 150220C00008000 C 02/20/15 8.0 3.50 3.90
FHN 150220C00009000 C 02/20/15 9.0 2.50 2.90
FHN 150220C00010000 C 02/20/15 10.0 1.70 1.95
FHN 150220C00011000 C 02/20/15 11.0 0.95 1.20
FHN 150220C00012000 C 02/20/15 12.0 0.50 0.60
FHN 150220C00013000 C 02/20/15 13.0 0.15 0.30
FHN 150220C00014000 C 02/20/15 14.0 0.00 0.25
FHN 150220C00015000 C 02/20/15 15.0 0.00 0.25
FHN 150220C00016000 C 02/20/15 16.0 0.00 0.20
FHN 150220C00017000 C 02/20/15 17.0 0.00 0.15
FHN 150220C00018000 C 02/20/15 18.0 0.00 0.15
FHN 150220C00019000 C 02/20/15 19.0 0.00 0.15
FHN 150220C00020000 C 02/20/15 20.0 0.00 0.15
FHN 150220P00004000 P 02/20/15 4.0 0.00 0.15
FHN 150220P00005000 P 02/20/15 5.0 0.00 0.15
FHN 150220P00006000 P 02/20/15 6.0 0.00 0.15
FHN 150220P00007000 P 02/20/15 7.0 0.00 0.15
FHN 150220P00008000 P 02/20/15 8.0 0.00 0.20
FHN 150220P00009000 P 02/20/15 9.0 0.00 0.25
FHN 150220P00010000 P 02/20/15 10.0 0.15 0.35
FHN 150220P00011000 P 02/20/15 11.0 0.45 0.65
FHN 150220P00012000 P 02/20/15 12.0 0.90 1.10
FHN 150220P00013000 P 02/20/15 13.0 1.40 1.80
FHN 150220P00014000 P 02/20/15 14.0 2.30 2.65
FHN 150220P00015000 P 02/20/15 15.0 3.30 3.60
FHN 150220P00016000 P 02/20/15 16.0 4.30 4.70
FHN 150220P00017000 P 02/20/15 17.0 5.20 5.70
FHN 150220P00018000 P 02/20/15 18.0 6.20 6.70
FHN 150220P00019000 P 02/20/15 19.0 7.20 7.70
FHN 150220P00020000 P 02/20/15 20.0 8.20 8.70

OPRA data is delayed 15 minutes.