Value Line - The Most Trusted Name in Investment Research - Stock Quotes
First Horizon National Corporation (FHN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FHN 171215C00011000 C Dec 15, 2017 11.0 7.30 7.50
FHN 171215C00012000 C Dec 15, 2017 12.0 5.80 6.50
FHN 171215C00013000 C Dec 15, 2017 13.0 5.30 5.50
FHN 171215C00014000 C Dec 15, 2017 14.0 4.30 4.50
FHN 171215C00015000 C Dec 15, 2017 15.0 3.30 3.50
FHN 171215C00016000 C Dec 15, 2017 16.0 2.40 2.50
FHN 171215C00017000 C Dec 15, 2017 17.0 1.45 1.60
FHN 171215C00018000 C Dec 15, 2017 18.0 0.65 0.75
FHN 171215C00019000 C Dec 15, 2017 19.0 0.20 0.25
FHN 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
FHN 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
FHN 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
FHN 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
FHN 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
FHN 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
FHN 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
FHN 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
FHN 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
FHN 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
FHN 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
FHN 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
FHN 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
FHN 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
FHN 171215P00017000 P Dec 15, 2017 17.0 0.05 0.15
FHN 171215P00018000 P Dec 15, 2017 18.0 0.25 0.35
FHN 171215P00019000 P Dec 15, 2017 19.0 0.75 0.85
FHN 171215P00020000 P Dec 15, 2017 20.0 1.55 1.70
FHN 171215P00021000 P Dec 15, 2017 21.0 2.30 2.65
FHN 171215P00022000 P Dec 15, 2017 22.0 2.55 3.70
FHN 171215P00023000 P Dec 15, 2017 23.0 4.50 4.70
FHN 171215P00024000 P Dec 15, 2017 24.0 5.30 5.70
FHN 171215P00025000 P Dec 15, 2017 25.0 6.00 6.70
FHN 171215P00026000 P Dec 15, 2017 26.0 7.20 7.70
FHN 171215P00027000 P Dec 15, 2017 27.0 8.00 8.70
FHN 180216C00009000 C Feb 16, 2018 9.0 9.20 9.60
FHN 180216C00010000 C Feb 16, 2018 10.0 8.30 8.80
FHN 180216C00011000 C Feb 16, 2018 11.0 7.40 7.70
FHN 180216C00012000 C Feb 16, 2018 12.0 6.40 7.00
FHN 180216C00013000 C Feb 16, 2018 13.0 5.30 5.70
FHN 180216C00014000 C Feb 16, 2018 14.0 4.40 4.90
FHN 180216C00015000 C Feb 16, 2018 15.0 2.55 3.70
FHN 180216C00016000 C Feb 16, 2018 16.0 2.55 2.80
FHN 180216C00017000 C Feb 16, 2018 17.0 1.75 1.90
FHN 180216C00018000 C Feb 16, 2018 18.0 1.05 1.20
FHN 180216C00019000 C Feb 16, 2018 19.0 0.55 0.70
FHN 180216C00020000 C Feb 16, 2018 20.0 0.25 0.30
FHN 180216C00021000 C Feb 16, 2018 21.0 0.10 0.15
FHN 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
FHN 180216C00023000 C Feb 16, 2018 23.0 0.00 0.05
FHN 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
FHN 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
FHN 180216C00026000 C Feb 16, 2018 26.0 0.00 0.05
FHN 180216C00027000 C Feb 16, 2018 27.0 0.00 0.05
FHN 180216P00009000 P Feb 16, 2018 9.0 0.00 0.15
FHN 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
FHN 180216P00011000 P Feb 16, 2018 11.0 0.00 0.10
FHN 180216P00012000 P Feb 16, 2018 12.0 0.00 0.10
FHN 180216P00013000 P Feb 16, 2018 13.0 0.00 0.10
FHN 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
FHN 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
FHN 180216P00016000 P Feb 16, 2018 16.0 0.15 0.25
FHN 180216P00017000 P Feb 16, 2018 17.0 0.30 0.45
FHN 180216P00018000 P Feb 16, 2018 18.0 0.60 0.75
FHN 180216P00019000 P Feb 16, 2018 19.0 1.10 1.20
FHN 180216P00020000 P Feb 16, 2018 20.0 1.75 1.90
FHN 180216P00021000 P Feb 16, 2018 21.0 2.55 4.60
FHN 180216P00022000 P Feb 16, 2018 22.0 3.50 4.00
FHN 180216P00023000 P Feb 16, 2018 23.0 4.30 4.70
FHN 180216P00024000 P Feb 16, 2018 24.0 5.40 6.00
FHN 180216P00025000 P Feb 16, 2018 25.0 6.50 6.70
FHN 180216P00026000 P Feb 16, 2018 26.0 7.10 7.70
FHN 180216P00027000 P Feb 16, 2018 27.0 8.50 8.70
FHN 180518C00010000 C May 18, 2018 10.0 8.30 8.70
FHN 180518C00011000 C May 18, 2018 11.0 7.40 8.80
FHN 180518C00012000 C May 18, 2018 12.0 6.00 7.20
FHN 180518C00013000 C May 18, 2018 13.0 5.40 6.00
FHN 180518C00014000 C May 18, 2018 14.0 4.50 4.70
FHN 180518C00015000 C May 18, 2018 15.0 3.60 3.90
FHN 180518C00016000 C May 18, 2018 16.0 2.80 3.30
FHN 180518C00017000 C May 18, 2018 17.0 2.05 2.25
FHN 180518C00018000 C May 18, 2018 18.0 1.45 1.60
FHN 180518C00019000 C May 18, 2018 19.0 0.95 1.05
FHN 180518C00020000 C May 18, 2018 20.0 0.55 0.65
FHN 180518C00021000 C May 18, 2018 21.0 0.35 0.45
FHN 180518C00022000 C May 18, 2018 22.0 0.15 0.30
FHN 180518C00023000 C May 18, 2018 23.0 0.00 0.20
FHN 180518C00024000 C May 18, 2018 24.0 0.00 0.15
FHN 180518C00025000 C May 18, 2018 25.0 0.00 0.10
FHN 180518C00026000 C May 18, 2018 26.0 0.00 0.10
FHN 180518P00010000 P May 18, 2018 10.0 0.00 0.05
FHN 180518P00011000 P May 18, 2018 11.0 0.00 0.10
FHN 180518P00012000 P May 18, 2018 12.0 0.00 0.10
FHN 180518P00013000 P May 18, 2018 13.0 0.00 0.15
FHN 180518P00014000 P May 18, 2018 14.0 0.10 0.20
FHN 180518P00015000 P May 18, 2018 15.0 0.20 0.30
FHN 180518P00016000 P May 18, 2018 16.0 0.40 0.50
FHN 180518P00017000 P May 18, 2018 17.0 0.60 0.75
FHN 180518P00018000 P May 18, 2018 18.0 1.00 1.10
FHN 180518P00019000 P May 18, 2018 19.0 1.45 1.60
FHN 180518P00020000 P May 18, 2018 20.0 2.10 2.25
FHN 180518P00021000 P May 18, 2018 21.0 2.85 3.00
FHN 180518P00022000 P May 18, 2018 22.0 3.70 3.90
FHN 180518P00023000 P May 18, 2018 23.0 4.60 4.80
FHN 180518P00024000 P May 18, 2018 24.0 5.50 5.80
FHN 180518P00025000 P May 18, 2018 25.0 6.10 6.80
FHN 180518P00026000 P May 18, 2018 26.0 7.50 7.70
OPRA data is delayed 15 minutes.