Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

First Horizon National Corporation (FHN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FHN 140517C00003000 C 05/17/14 3.0 8.40 8.90
FHN 140517C00004000 C 05/17/14 4.0 7.40 7.90
FHN 140517C00005000 C 05/17/14 5.0 6.40 6.90
FHN 140517C00006000 C 05/17/14 6.0 5.40 5.90
FHN 140517C00007000 C 05/17/14 7.0 4.40 4.90
FHN 140517C00008000 C 05/17/14 8.0 3.40 3.90
FHN 140517C00009000 C 05/17/14 9.0 2.45 2.90
FHN 140517C00010000 C 05/17/14 10.0 1.45 1.80
FHN 140517C00011000 C 05/17/14 11.0 0.55 0.75
FHN 140517C00012000 C 05/17/14 12.0 0.05 0.25
FHN 140517C00013000 C 05/17/14 13.0 0.00 0.10
FHN 140517C00014000 C 05/17/14 14.0 0.00 0.15
FHN 140517C00015000 C 05/17/14 15.0 0.00 0.15
FHN 140517C00016000 C 05/17/14 16.0 0.00 0.20
FHN 140517C00017000 C 05/17/14 17.0 0.00 0.20
FHN 140517C00018000 C 05/17/14 18.0 0.00 0.20
FHN 140517C00019000 C 05/17/14 19.0 0.00 0.20
FHN 140517P00003000 P 05/17/14 3.0 0.00 0.15
FHN 140517P00004000 P 05/17/14 4.0 0.00 0.15
FHN 140517P00005000 P 05/17/14 5.0 0.00 0.20
FHN 140517P00006000 P 05/17/14 6.0 0.00 0.20
FHN 140517P00007000 P 05/17/14 7.0 0.00 0.20
FHN 140517P00008000 P 05/17/14 8.0 0.00 0.20
FHN 140517P00009000 P 05/17/14 9.0 0.00 0.25
FHN 140517P00010000 P 05/17/14 10.0 0.00 0.25
FHN 140517P00011000 P 05/17/14 11.0 0.00 0.25
FHN 140517P00012000 P 05/17/14 12.0 0.35 0.65
FHN 140517P00013000 P 05/17/14 13.0 1.20 1.55
FHN 140517P00014000 P 05/17/14 14.0 2.10 2.55
FHN 140517P00015000 P 05/17/14 15.0 3.10 3.60
FHN 140517P00016000 P 05/17/14 16.0 4.10 4.60
FHN 140517P00017000 P 05/17/14 17.0 5.10 5.60
FHN 140517P00018000 P 05/17/14 18.0 6.10 6.60
FHN 140517P00019000 P 05/17/14 19.0 7.10 7.60
FHN 140621C00004000 C 06/21/14 4.0 7.40 7.90
FHN 140621C00005000 C 06/21/14 5.0 6.40 6.90
FHN 140621C00006000 C 06/21/14 6.0 5.40 5.90
FHN 140621C00007000 C 06/21/14 7.0 4.40 4.90
FHN 140621C00008000 C 06/21/14 8.0 3.40 3.90
FHN 140621C00009000 C 06/21/14 9.0 2.45 2.90
FHN 140621C00010000 C 06/21/14 10.0 1.50 1.85
FHN 140621C00011000 C 06/21/14 11.0 0.65 0.85
FHN 140621C00012000 C 06/21/14 12.0 0.15 0.25
FHN 140621C00013000 C 06/21/14 13.0 0.00 0.25
FHN 140621C00014000 C 06/21/14 14.0 0.00 0.25
FHN 140621C00015000 C 06/21/14 15.0 0.00 0.25
FHN 140621C00016000 C 06/21/14 16.0 0.00 0.25
FHN 140621C00017000 C 06/21/14 17.0 0.00 0.20
FHN 140621C00018000 C 06/21/14 18.0 0.00 0.25
FHN 140621C00019000 C 06/21/14 19.0 0.00 0.20
FHN 140621C00020000 C 06/21/14 20.0 0.00 0.25
FHN 140621P00004000 P 06/21/14 4.0 0.00 0.25
FHN 140621P00005000 P 06/21/14 5.0 0.00 0.25
FHN 140621P00006000 P 06/21/14 6.0 0.00 0.25
FHN 140621P00007000 P 06/21/14 7.0 0.00 0.25
FHN 140621P00008000 P 06/21/14 8.0 0.00 0.25
FHN 140621P00009000 P 06/21/14 9.0 0.00 0.25
FHN 140621P00010000 P 06/21/14 10.0 0.00 0.25
FHN 140621P00011000 P 06/21/14 11.0 0.10 0.25
FHN 140621P00012000 P 06/21/14 12.0 0.60 0.80
FHN 140621P00013000 P 06/21/14 13.0 1.30 1.65
FHN 140621P00014000 P 06/21/14 14.0 2.15 2.60
FHN 140621P00015000 P 06/21/14 15.0 3.20 3.60
FHN 140621P00016000 P 06/21/14 16.0 4.10 4.60
FHN 140621P00017000 P 06/21/14 17.0 5.10 5.60
FHN 140621P00018000 P 06/21/14 18.0 6.10 6.60
FHN 140621P00019000 P 06/21/14 19.0 7.10 7.60
FHN 140621P00020000 P 06/21/14 20.0 8.10 8.60
FHN 140816C00003000 C 08/16/14 3.0 8.40 9.20
FHN 140816C00004000 C 08/16/14 4.0 7.40 8.20
FHN 140816C00005000 C 08/16/14 5.0 6.40 7.20
FHN 140816C00006000 C 08/16/14 6.0 5.40 5.90
FHN 140816C00007000 C 08/16/14 7.0 4.40 4.90
FHN 140816C00008000 C 08/16/14 8.0 3.40 3.90
FHN 140816C00009000 C 08/16/14 9.0 2.50 2.90
FHN 140816C00010000 C 08/16/14 10.0 1.60 1.85
FHN 140816C00011000 C 08/16/14 11.0 0.85 1.00
FHN 140816C00012000 C 08/16/14 12.0 0.30 0.50
FHN 140816C00013000 C 08/16/14 13.0 0.05 0.25
FHN 140816C00014000 C 08/16/14 14.0 0.00 0.25
FHN 140816C00015000 C 08/16/14 15.0 0.00 0.25
FHN 140816C00016000 C 08/16/14 16.0 0.00 0.25
FHN 140816C00017000 C 08/16/14 17.0 0.00 0.20
FHN 140816C00018000 C 08/16/14 18.0 0.00 0.25
FHN 140816C00019000 C 08/16/14 19.0 0.00 0.25
FHN 140816P00003000 P 08/16/14 3.0 0.00 0.20
FHN 140816P00004000 P 08/16/14 4.0 0.00 0.20
FHN 140816P00005000 P 08/16/14 5.0 0.00 0.20
FHN 140816P00006000 P 08/16/14 6.0 0.00 0.20
FHN 140816P00007000 P 08/16/14 7.0 0.00 0.25
FHN 140816P00008000 P 08/16/14 8.0 0.00 0.25
FHN 140816P00009000 P 08/16/14 9.0 0.00 0.25
FHN 140816P00010000 P 08/16/14 10.0 0.10 0.20
FHN 140816P00011000 P 08/16/14 11.0 0.30 0.50
FHN 140816P00012000 P 08/16/14 12.0 0.80 0.95
FHN 140816P00013000 P 08/16/14 13.0 1.40 1.75
FHN 140816P00014000 P 08/16/14 14.0 2.20 2.65
FHN 140816P00015000 P 08/16/14 15.0 3.20 3.60
FHN 140816P00016000 P 08/16/14 16.0 4.20 4.60
FHN 140816P00017000 P 08/16/14 17.0 5.10 5.60
FHN 140816P00018000 P 08/16/14 18.0 6.10 6.60
FHN 140816P00019000 P 08/16/14 19.0 7.10 7.60
FHN 141122C00004000 C 11/22/14 4.0 7.30 8.20
FHN 141122C00005000 C 11/22/14 5.0 6.30 7.20
FHN 141122C00006000 C 11/22/14 6.0 5.40 5.90
FHN 141122C00007000 C 11/22/14 7.0 4.40 4.90
FHN 141122C00008000 C 11/22/14 8.0 3.40 3.90
FHN 141122C00009000 C 11/22/14 9.0 2.55 3.00
FHN 141122C00010000 C 11/22/14 10.0 1.70 2.05
FHN 141122C00011000 C 11/22/14 11.0 1.00 1.35
FHN 141122C00012000 C 11/22/14 12.0 0.55 0.80
FHN 141122C00013000 C 11/22/14 13.0 0.25 0.45
FHN 141122C00014000 C 11/22/14 14.0 0.05 0.15
FHN 141122C00015000 C 11/22/14 15.0 0.00 0.25
FHN 141122C00016000 C 11/22/14 16.0 0.00 0.25
FHN 141122C00017000 C 11/22/14 17.0 0.00 0.25
FHN 141122C00018000 C 11/22/14 18.0 0.00 0.25
FHN 141122C00019000 C 11/22/14 19.0 0.00 0.25
FHN 141122C00020000 C 11/22/14 20.0 0.00 0.25
FHN 141122P00004000 P 11/22/14 4.0 0.00 0.25
FHN 141122P00005000 P 11/22/14 5.0 0.00 0.25
FHN 141122P00006000 P 11/22/14 6.0 0.00 0.25
FHN 141122P00007000 P 11/22/14 7.0 0.00 0.25
FHN 141122P00008000 P 11/22/14 8.0 0.00 0.25
FHN 141122P00009000 P 11/22/14 9.0 0.10 0.25
FHN 141122P00010000 P 11/22/14 10.0 0.20 0.40
FHN 141122P00011000 P 11/22/14 11.0 0.45 0.70
FHN 141122P00012000 P 11/22/14 12.0 0.95 1.25
FHN 141122P00013000 P 11/22/14 13.0 1.60 1.95
FHN 141122P00014000 P 11/22/14 14.0 2.35 2.80
FHN 141122P00015000 P 11/22/14 15.0 3.30 3.70
FHN 141122P00016000 P 11/22/14 16.0 4.20 4.70
FHN 141122P00017000 P 11/22/14 17.0 5.20 5.70
FHN 141122P00018000 P 11/22/14 18.0 6.20 6.70
FHN 141122P00019000 P 11/22/14 19.0 7.10 7.80
FHN 141122P00020000 P 11/22/14 20.0 7.90 8.90

OPRA data is delayed 15 minutes.