Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

First Horizon National Corporation (FHN)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FHN 140419C00003000 C 04/19/14 3.0 8.30 8.90
FHN 140419C00004000 C 04/19/14 4.0 7.30 7.90
FHN 140419C00005000 C 04/19/14 5.0 6.30 6.90
FHN 140419C00006000 C 04/19/14 6.0 5.30 5.90
FHN 140419C00007000 C 04/19/14 7.0 4.30 4.80
FHN 140419C00008000 C 04/19/14 8.0 3.30 3.80
FHN 140419C00009000 C 04/19/14 9.0 2.35 2.75
FHN 140419C00010000 C 04/19/14 10.0 1.35 1.75
FHN 140419C00011000 C 04/19/14 11.0 0.45 0.75
FHN 140419C00012000 C 04/19/14 12.0 0.00 0.25
FHN 140419C00013000 C 04/19/14 13.0 0.00 0.15
FHN 140419C00014000 C 04/19/14 14.0 0.00 0.25
FHN 140419C00015000 C 04/19/14 15.0 0.00 0.25
FHN 140419C00016000 C 04/19/14 16.0 0.00 0.25
FHN 140419C00017000 C 04/19/14 17.0 0.00 0.25
FHN 140419C00018000 C 04/19/14 18.0 0.00 0.25
FHN 140419C00019000 C 04/19/14 19.0 0.00 0.25
FHN 140419P00003000 P 04/19/14 3.0 0.00 0.25
FHN 140419P00004000 P 04/19/14 4.0 0.00 0.25
FHN 140419P00005000 P 04/19/14 5.0 0.00 0.20
FHN 140419P00006000 P 04/19/14 6.0 0.00 0.20
FHN 140419P00007000 P 04/19/14 7.0 0.00 0.25
FHN 140419P00008000 P 04/19/14 8.0 0.00 0.25
FHN 140419P00009000 P 04/19/14 9.0 0.00 0.25
FHN 140419P00010000 P 04/19/14 10.0 0.00 0.25
FHN 140419P00011000 P 04/19/14 11.0 0.00 0.20
FHN 140419P00012000 P 04/19/14 12.0 0.30 0.70
FHN 140419P00013000 P 04/19/14 13.0 1.25 1.65
FHN 140419P00014000 P 04/19/14 14.0 2.25 2.65
FHN 140419P00015000 P 04/19/14 15.0 3.20 3.70
FHN 140419P00016000 P 04/19/14 16.0 4.20 4.70
FHN 140419P00017000 P 04/19/14 17.0 5.20 5.70
FHN 140419P00018000 P 04/19/14 18.0 6.20 6.70
FHN 140419P00019000 P 04/19/14 19.0 7.20 7.70
FHN 140517C00003000 C 05/17/14 3.0 8.10 9.10
FHN 140517C00004000 C 05/17/14 4.0 7.10 8.10
FHN 140517C00005000 C 05/17/14 5.0 6.10 7.10
FHN 140517C00006000 C 05/17/14 6.0 5.10 5.90
FHN 140517C00007000 C 05/17/14 7.0 4.20 4.80
FHN 140517C00008000 C 05/17/14 8.0 3.30 3.80
FHN 140517C00009000 C 05/17/14 9.0 2.35 2.75
FHN 140517C00010000 C 05/17/14 10.0 1.40 1.80
FHN 140517C00011000 C 05/17/14 11.0 0.55 0.85
FHN 140517C00012000 C 05/17/14 12.0 0.10 0.30
FHN 140517C00013000 C 05/17/14 13.0 0.00 0.25
FHN 140517C00014000 C 05/17/14 14.0 0.00 0.15
FHN 140517C00015000 C 05/17/14 15.0 0.00 0.25
FHN 140517C00016000 C 05/17/14 16.0 0.00 0.25
FHN 140517C00017000 C 05/17/14 17.0 0.00 0.25
FHN 140517C00018000 C 05/17/14 18.0 0.00 0.25
FHN 140517C00019000 C 05/17/14 19.0 0.00 0.25
FHN 140517P00003000 P 05/17/14 3.0 0.00 0.25
FHN 140517P00004000 P 05/17/14 4.0 0.00 0.25
FHN 140517P00005000 P 05/17/14 5.0 0.00 0.15
FHN 140517P00006000 P 05/17/14 6.0 0.00 0.25
FHN 140517P00007000 P 05/17/14 7.0 0.00 0.25
FHN 140517P00008000 P 05/17/14 8.0 0.00 0.25
FHN 140517P00009000 P 05/17/14 9.0 0.00 0.25
FHN 140517P00010000 P 05/17/14 10.0 0.00 0.25
FHN 140517P00011000 P 05/17/14 11.0 0.10 0.30
FHN 140517P00012000 P 05/17/14 12.0 0.45 0.70
FHN 140517P00013000 P 05/17/14 13.0 1.30 1.70
FHN 140517P00014000 P 05/17/14 14.0 2.25 2.65
FHN 140517P00015000 P 05/17/14 15.0 3.20 3.70
FHN 140517P00016000 P 05/17/14 16.0 4.20 4.80
FHN 140517P00017000 P 05/17/14 17.0 5.10 5.80
FHN 140517P00018000 P 05/17/14 18.0 6.00 6.80
FHN 140517P00019000 P 05/17/14 19.0 7.00 7.80
FHN 140816C00003000 C 08/16/14 3.0 8.30 8.90
FHN 140816C00004000 C 08/16/14 4.0 7.30 7.90
FHN 140816C00005000 C 08/16/14 5.0 6.30 6.90
FHN 140816C00006000 C 08/16/14 6.0 5.30 5.90
FHN 140816C00007000 C 08/16/14 7.0 4.30 4.90
FHN 140816C00008000 C 08/16/14 8.0 3.30 3.90
FHN 140816C00009000 C 08/16/14 9.0 2.40 2.95
FHN 140816C00010000 C 08/16/14 10.0 1.50 1.95
FHN 140816C00011000 C 08/16/14 11.0 0.80 1.10
FHN 140816C00012000 C 08/16/14 12.0 0.35 0.60
FHN 140816C00013000 C 08/16/14 13.0 0.10 0.30
FHN 140816C00014000 C 08/16/14 14.0 0.00 0.25
FHN 140816C00015000 C 08/16/14 15.0 0.00 0.10
FHN 140816C00016000 C 08/16/14 16.0 0.00 0.10
FHN 140816C00017000 C 08/16/14 17.0 0.00 0.10
FHN 140816C00018000 C 08/16/14 18.0 0.00 0.10
FHN 140816C00019000 C 08/16/14 19.0 0.00 0.10
FHN 140816P00003000 P 08/16/14 3.0 0.00 0.15
FHN 140816P00004000 P 08/16/14 4.0 0.00 0.15
FHN 140816P00005000 P 08/16/14 5.0 0.00 0.15
FHN 140816P00006000 P 08/16/14 6.0 0.00 0.25
FHN 140816P00007000 P 08/16/14 7.0 0.00 0.25
FHN 140816P00008000 P 08/16/14 8.0 0.00 0.25
FHN 140816P00009000 P 08/16/14 9.0 0.05 0.25
FHN 140816P00010000 P 08/16/14 10.0 0.10 0.30
FHN 140816P00011000 P 08/16/14 11.0 0.35 0.55
FHN 140816P00012000 P 08/16/14 12.0 0.80 1.05
FHN 140816P00013000 P 08/16/14 13.0 1.50 1.80
FHN 140816P00014000 P 08/16/14 14.0 2.35 2.75
FHN 140816P00015000 P 08/16/14 15.0 3.30 3.80
FHN 140816P00016000 P 08/16/14 16.0 4.10 4.70
FHN 140816P00017000 P 08/16/14 17.0 5.10 5.70
FHN 140816P00018000 P 08/16/14 18.0 6.10 6.70
FHN 140816P00019000 P 08/16/14 19.0 7.10 7.70
FHN 141122C00004000 C 11/22/14 4.0 7.30 8.00
FHN 141122C00005000 C 11/22/14 5.0 6.30 7.00
FHN 141122C00006000 C 11/22/14 6.0 5.30 5.90
FHN 141122C00007000 C 11/22/14 7.0 4.30 4.90
FHN 141122C00008000 C 11/22/14 8.0 3.40 4.00
FHN 141122C00009000 C 11/22/14 9.0 2.50 3.10
FHN 141122C00010000 C 11/22/14 10.0 1.70 2.15
FHN 141122C00011000 C 11/22/14 11.0 1.05 1.35
FHN 141122C00012000 C 11/22/14 12.0 0.55 0.75
FHN 141122C00013000 C 11/22/14 13.0 0.25 0.50
FHN 141122C00014000 C 11/22/14 14.0 0.10 0.25
FHN 141122C00015000 C 11/22/14 15.0 0.00 0.25
FHN 141122C00016000 C 11/22/14 16.0 0.00 0.25
FHN 141122C00017000 C 11/22/14 17.0 0.00 0.25
FHN 141122C00018000 C 11/22/14 18.0 0.00 0.25
FHN 141122C00019000 C 11/22/14 19.0 0.00 0.25
FHN 141122C00020000 C 11/22/14 20.0 0.00 0.25
FHN 141122P00004000 P 11/22/14 4.0 0.00 0.25
FHN 141122P00005000 P 11/22/14 5.0 0.00 0.25
FHN 141122P00006000 P 11/22/14 6.0 0.00 0.25
FHN 141122P00007000 P 11/22/14 7.0 0.00 0.25
FHN 141122P00008000 P 11/22/14 8.0 0.00 0.30
FHN 141122P00009000 P 11/22/14 9.0 0.10 0.30
FHN 141122P00010000 P 11/22/14 10.0 0.30 0.45
FHN 141122P00011000 P 11/22/14 11.0 0.60 0.70
FHN 141122P00012000 P 11/22/14 12.0 1.05 1.35
FHN 141122P00013000 P 11/22/14 13.0 1.70 2.05
FHN 141122P00014000 P 11/22/14 14.0 2.35 3.10
FHN 141122P00015000 P 11/22/14 15.0 3.30 3.90
FHN 141122P00016000 P 11/22/14 16.0 4.20 4.80
FHN 141122P00017000 P 11/22/14 17.0 5.10 5.80
FHN 141122P00018000 P 11/22/14 18.0 6.20 6.80
FHN 141122P00019000 P 11/22/14 19.0 7.10 7.80
FHN 141122P00020000 P 11/22/14 20.0 8.10 8.80

OPRA data is delayed 15 minutes.