Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fair Isaac Inc (FICO)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 170317C00080000 C 03/17/17 80.0 48.50 53.50
FICO 170317C00085000 C 03/17/17 85.0 43.50 48.50
FICO 170317C00090000 C 03/17/17 90.0 38.50 43.00
FICO 170317C00095000 C 03/17/17 95.0 33.50 38.00
FICO 170317C00100000 C 03/17/17 100.0 28.50 33.50
FICO 170317C00105000 C 03/17/17 105.0 23.50 28.50
FICO 170317C00110000 C 03/17/17 110.0 18.60 22.90
FICO 170317C00115000 C 03/17/17 115.0 13.50 18.40
FICO 170317C00120000 C 03/17/17 120.0 9.00 13.40
FICO 170317C00125000 C 03/17/17 125.0 6.20 7.30
FICO 170317C00130000 C 03/17/17 130.0 2.95 3.50
FICO 170317C00135000 C 03/17/17 135.0 0.80 1.05
FICO 170317C00140000 C 03/17/17 140.0 0.00 0.25
FICO 170317C00145000 C 03/17/17 145.0 0.00 0.70
FICO 170317C00150000 C 03/17/17 150.0 0.00 0.70
FICO 170317C00155000 C 03/17/17 155.0 0.00 0.70
FICO 170317C00160000 C 03/17/17 160.0 0.00 0.70
FICO 170317C00165000 C 03/17/17 165.0 0.00 0.70
FICO 170317C00170000 C 03/17/17 170.0 0.00 0.70
FICO 170317P00080000 P 03/17/17 80.0 0.00 0.70
FICO 170317P00085000 P 03/17/17 85.0 0.00 0.70
FICO 170317P00090000 P 03/17/17 90.0 0.00 0.25
FICO 170317P00095000 P 03/17/17 95.0 0.00 0.30
FICO 170317P00100000 P 03/17/17 100.0 0.00 0.40
FICO 170317P00105000 P 03/17/17 105.0 0.00 0.25
FICO 170317P00110000 P 03/17/17 110.0 0.00 0.25
FICO 170317P00115000 P 03/17/17 115.0 0.05 0.30
FICO 170317P00120000 P 03/17/17 120.0 0.15 0.45
FICO 170317P00125000 P 03/17/17 125.0 0.60 0.90
FICO 170317P00130000 P 03/17/17 130.0 1.75 2.25
FICO 170317P00135000 P 03/17/17 135.0 4.20 5.30
FICO 170317P00140000 P 03/17/17 140.0 7.20 11.40
FICO 170317P00145000 P 03/17/17 145.0 12.00 16.40
FICO 170317P00150000 P 03/17/17 150.0 17.10 21.00
FICO 170317P00155000 P 03/17/17 155.0 22.00 26.50
FICO 170317P00160000 P 03/17/17 160.0 26.60 31.50
FICO 170317P00165000 P 03/17/17 165.0 32.00 36.50
FICO 170317P00170000 P 03/17/17 170.0 36.60 41.50
FICO 170421C00080000 C 04/21/17 80.0 48.50 53.50
FICO 170421C00085000 C 04/21/17 85.0 43.50 48.50
FICO 170421C00090000 C 04/21/17 90.0 38.50 43.50
FICO 170421C00095000 C 04/21/17 95.0 33.50 38.00
FICO 170421C00100000 C 04/21/17 100.0 28.50 33.40
FICO 170421C00105000 C 04/21/17 105.0 24.00 28.50
FICO 170421C00110000 C 04/21/17 110.0 19.00 23.80
FICO 170421C00115000 C 04/21/17 115.0 16.30 17.40
FICO 170421C00120000 C 04/21/17 120.0 11.80 12.70
FICO 170421C00125000 C 04/21/17 125.0 7.90 8.70
FICO 170421C00130000 C 04/21/17 130.0 4.50 5.20
FICO 170421C00135000 C 04/21/17 135.0 2.35 2.85
FICO 170421C00140000 C 04/21/17 140.0 0.95 1.35
FICO 170421C00145000 C 04/21/17 145.0 0.20 0.60
FICO 170421C00150000 C 04/21/17 150.0 0.00 0.30
FICO 170421C00155000 C 04/21/17 155.0 0.00 0.25
FICO 170421C00160000 C 04/21/17 160.0 0.00 0.70
FICO 170421C00165000 C 04/21/17 165.0 0.00 0.70
FICO 170421C00170000 C 04/21/17 170.0 0.00 0.70
FICO 170421C00175000 C 04/21/17 175.0 0.00 0.70
FICO 170421P00080000 P 04/21/17 80.0 0.00 0.80
FICO 170421P00085000 P 04/21/17 85.0 0.00 0.25
FICO 170421P00090000 P 04/21/17 90.0 0.00 0.30
FICO 170421P00095000 P 04/21/17 95.0 0.05 0.35
FICO 170421P00100000 P 04/21/17 100.0 0.10 0.45
FICO 170421P00105000 P 04/21/17 105.0 0.15 0.55
FICO 170421P00110000 P 04/21/17 110.0 0.30 0.65
FICO 170421P00115000 P 04/21/17 115.0 0.55 0.90
FICO 170421P00120000 P 04/21/17 120.0 1.00 1.45
FICO 170421P00125000 P 04/21/17 125.0 1.85 2.20
FICO 170421P00130000 P 04/21/17 130.0 3.40 3.80
FICO 170421P00135000 P 04/21/17 135.0 5.80 6.60
FICO 170421P00140000 P 04/21/17 140.0 9.40 10.60
FICO 170421P00145000 P 04/21/17 145.0 12.50 17.00
FICO 170421P00150000 P 04/21/17 150.0 17.00 21.50
FICO 170421P00155000 P 04/21/17 155.0 22.00 26.50
FICO 170421P00160000 P 04/21/17 160.0 27.00 31.50
FICO 170421P00165000 P 04/21/17 165.0 31.80 36.50
FICO 170421P00170000 P 04/21/17 170.0 37.00 41.50
FICO 170421P00175000 P 04/21/17 175.0 42.00 46.50
FICO 170721C00070000 C 07/21/17 70.0 59.00 63.80
FICO 170721C00075000 C 07/21/17 75.0 54.00 58.50
FICO 170721C00080000 C 07/21/17 80.0 49.00 53.50
FICO 170721C00085000 C 07/21/17 85.0 44.00 48.80
FICO 170721C00090000 C 07/21/17 90.0 39.00 43.50
FICO 170721C00095000 C 07/21/17 95.0 34.50 38.90
FICO 170721C00100000 C 07/21/17 100.0 29.50 34.00
FICO 170721C00105000 C 07/21/17 105.0 25.00 29.40
FICO 170721C00110000 C 07/21/17 110.0 22.30 23.60
FICO 170721C00115000 C 07/21/17 115.0 17.90 19.20
FICO 170721C00120000 C 07/21/17 120.0 14.30 15.20
FICO 170721C00125000 C 07/21/17 125.0 10.40 11.50
FICO 170721C00130000 C 07/21/17 130.0 7.30 8.40
FICO 170721C00135000 C 07/21/17 135.0 5.20 5.70
FICO 170721C00140000 C 07/21/17 140.0 3.20 3.80
FICO 170721C00145000 C 07/21/17 145.0 1.70 2.50
FICO 170721C00150000 C 07/21/17 150.0 0.85 1.40
FICO 170721C00155000 C 07/21/17 155.0 0.35 0.90
FICO 170721C00160000 C 07/21/17 160.0 0.15 0.55
FICO 170721P00070000 P 07/21/17 70.0 0.00 0.30
FICO 170721P00075000 P 07/21/17 75.0 0.05 0.45
FICO 170721P00080000 P 07/21/17 80.0 0.10 0.50
FICO 170721P00085000 P 07/21/17 85.0 0.15 0.60
FICO 170721P00090000 P 07/21/17 90.0 0.25 0.70
FICO 170721P00095000 P 07/21/17 95.0 0.35 0.85
FICO 170721P00100000 P 07/21/17 100.0 0.50 1.05
FICO 170721P00105000 P 07/21/17 105.0 0.80 1.35
FICO 170721P00110000 P 07/21/17 110.0 1.25 1.75
FICO 170721P00115000 P 07/21/17 115.0 2.00 2.45
FICO 170721P00120000 P 07/21/17 120.0 2.60 3.50
FICO 170721P00125000 P 07/21/17 125.0 4.10 4.80
FICO 170721P00130000 P 07/21/17 130.0 6.00 6.70
FICO 170721P00135000 P 07/21/17 135.0 8.40 9.20
FICO 170721P00140000 P 07/21/17 140.0 11.10 12.50
FICO 170721P00145000 P 07/21/17 145.0 14.90 16.20
FICO 170721P00150000 P 07/21/17 150.0 19.00 20.40
FICO 170721P00155000 P 07/21/17 155.0 22.50 27.00
FICO 170721P00160000 P 07/21/17 160.0 27.10 31.50
FICO 171020C00085000 C 10/20/17 85.0 44.50 49.40
FICO 171020C00090000 C 10/20/17 90.0 40.00 44.50
FICO 171020C00095000 C 10/20/17 95.0 35.00 39.90
FICO 171020C00100000 C 10/20/17 100.0 30.50 35.40
FICO 171020C00105000 C 10/20/17 105.0 27.90 29.50
FICO 171020C00110000 C 10/20/17 110.0 23.70 25.20
FICO 171020C00115000 C 10/20/17 115.0 20.30 21.10
FICO 171020C00120000 C 10/20/17 120.0 16.50 17.50
FICO 171020C00125000 C 10/20/17 125.0 13.20 14.00
FICO 171020C00130000 C 10/20/17 130.0 10.20 11.00
FICO 171020C00135000 C 10/20/17 135.0 7.50 8.30
FICO 171020C00140000 C 10/20/17 140.0 5.60 6.20
FICO 171020C00145000 C 10/20/17 145.0 3.90 4.40
FICO 171020C00150000 C 10/20/17 150.0 2.70 3.00
FICO 171020C00155000 C 10/20/17 155.0 1.75 2.15
FICO 171020C00160000 C 10/20/17 160.0 0.85 1.50
FICO 171020C00165000 C 10/20/17 165.0 0.35 1.10
FICO 171020C00170000 C 10/20/17 170.0 0.15 0.75
FICO 171020C00175000 C 10/20/17 175.0 0.00 0.55
FICO 171020P00085000 P 10/20/17 85.0 0.45 1.05
FICO 171020P00090000 P 10/20/17 90.0 0.60 1.25
FICO 171020P00095000 P 10/20/17 95.0 0.85 1.50
FICO 171020P00100000 P 10/20/17 100.0 1.15 1.85
FICO 171020P00105000 P 10/20/17 105.0 1.85 2.35
FICO 171020P00110000 P 10/20/17 110.0 2.50 3.10
FICO 171020P00115000 P 10/20/17 115.0 3.40 4.00
FICO 171020P00120000 P 10/20/17 120.0 4.60 5.20
FICO 171020P00125000 P 10/20/17 125.0 5.80 6.70
FICO 171020P00130000 P 10/20/17 130.0 7.80 8.80
FICO 171020P00135000 P 10/20/17 135.0 10.20 11.30
FICO 171020P00140000 P 10/20/17 140.0 12.80 14.30
FICO 171020P00145000 P 10/20/17 145.0 16.70 17.80
FICO 171020P00150000 P 10/20/17 150.0 20.20 21.60
FICO 171020P00155000 P 10/20/17 155.0 24.40 25.80
FICO 171020P00160000 P 10/20/17 160.0 28.30 30.30
FICO 171020P00165000 P 10/20/17 165.0 32.10 37.00
FICO 171020P00170000 P 10/20/17 170.0 37.00 41.50
FICO 171020P00175000 P 10/20/17 175.0 42.00 46.50

OPRA data is delayed 15 minutes.