Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fair Isaac Inc (FICO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 171215C00100000 C Dec 15, 2017 100.0 52.30 53.70
FICO 171215C00105000 C Dec 15, 2017 105.0 46.80 48.70
FICO 171215C00110000 C Dec 15, 2017 110.0 42.30 43.70
FICO 171215C00115000 C Dec 15, 2017 115.0 37.20 38.80
FICO 171215C00120000 C Dec 15, 2017 120.0 32.20 33.50
FICO 171215C00125000 C Dec 15, 2017 125.0 27.30 28.60
FICO 171215C00130000 C Dec 15, 2017 130.0 22.70 23.70
FICO 171215C00135000 C Dec 15, 2017 135.0 17.80 18.80
FICO 171215C00140000 C Dec 15, 2017 140.0 12.80 14.00
FICO 171215C00145000 C Dec 15, 2017 145.0 7.90 9.60
FICO 171215C00150000 C Dec 15, 2017 150.0 4.50 5.30
FICO 171215C00155000 C Dec 15, 2017 155.0 1.75 2.20
FICO 171215C00160000 C Dec 15, 2017 160.0 0.35 0.60
FICO 171215C00165000 C Dec 15, 2017 165.0 0.00 0.20
FICO 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
FICO 171215C00175000 C Dec 15, 2017 175.0 0.00 0.10
FICO 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
FICO 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
FICO 171215C00190000 C Dec 15, 2017 190.0 0.00 0.10
FICO 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
FICO 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
FICO 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
FICO 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
FICO 171215P00120000 P Dec 15, 2017 120.0 0.00 0.15
FICO 171215P00125000 P Dec 15, 2017 125.0 0.05 0.15
FICO 171215P00130000 P Dec 15, 2017 130.0 0.10 0.30
FICO 171215P00135000 P Dec 15, 2017 135.0 0.15 0.35
FICO 171215P00140000 P Dec 15, 2017 140.0 0.30 0.50
FICO 171215P00145000 P Dec 15, 2017 145.0 0.70 1.00
FICO 171215P00150000 P Dec 15, 2017 150.0 1.65 2.15
FICO 171215P00155000 P Dec 15, 2017 155.0 3.60 4.50
FICO 171215P00160000 P Dec 15, 2017 160.0 7.10 8.30
FICO 171215P00165000 P Dec 15, 2017 165.0 11.80 13.10
FICO 171215P00170000 P Dec 15, 2017 170.0 16.40 18.00
FICO 171215P00175000 P Dec 15, 2017 175.0 21.60 22.90
FICO 171215P00180000 P Dec 15, 2017 180.0 26.30 27.80
FICO 171215P00185000 P Dec 15, 2017 185.0 31.20 33.00
FICO 171215P00190000 P Dec 15, 2017 190.0 36.60 38.10
FICO 180119C00085000 C Jan 19, 2018 85.0 67.10 69.10
FICO 180119C00090000 C Jan 19, 2018 90.0 62.20 64.00
FICO 180119C00095000 C Jan 19, 2018 95.0 57.50 59.20
FICO 180119C00100000 C Jan 19, 2018 100.0 52.50 53.90
FICO 180119C00105000 C Jan 19, 2018 105.0 47.60 48.80
FICO 180119C00110000 C Jan 19, 2018 110.0 42.40 44.30
FICO 180119C00115000 C Jan 19, 2018 115.0 37.80 39.10
FICO 180119C00120000 C Jan 19, 2018 120.0 32.60 34.30
FICO 180119C00125000 C Jan 19, 2018 125.0 28.00 29.10
FICO 180119C00130000 C Jan 19, 2018 130.0 22.70 24.10
FICO 180119C00135000 C Jan 19, 2018 135.0 18.10 19.60
FICO 180119C00140000 C Jan 19, 2018 140.0 13.50 15.20
FICO 180119C00145000 C Jan 19, 2018 145.0 9.70 10.50
FICO 180119C00150000 C Jan 19, 2018 150.0 6.10 6.80
FICO 180119C00155000 C Jan 19, 2018 155.0 3.40 4.00
FICO 180119C00160000 C Jan 19, 2018 160.0 1.50 1.85
FICO 180119C00165000 C Jan 19, 2018 165.0 0.30 0.70
FICO 180119C00170000 C Jan 19, 2018 170.0 0.10 0.25
FICO 180119C00175000 C Jan 19, 2018 175.0 0.00 0.15
FICO 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
FICO 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
FICO 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
FICO 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
FICO 180119P00105000 P Jan 19, 2018 105.0 0.00 0.15
FICO 180119P00110000 P Jan 19, 2018 110.0 0.10 0.25
FICO 180119P00115000 P Jan 19, 2018 115.0 0.15 0.30
FICO 180119P00120000 P Jan 19, 2018 120.0 0.20 0.35
FICO 180119P00125000 P Jan 19, 2018 125.0 0.25 0.50
FICO 180119P00130000 P Jan 19, 2018 130.0 0.40 0.60
FICO 180119P00135000 P Jan 19, 2018 135.0 0.60 0.85
FICO 180119P00140000 P Jan 19, 2018 140.0 0.95 1.30
FICO 180119P00145000 P Jan 19, 2018 145.0 1.65 2.05
FICO 180119P00150000 P Jan 19, 2018 150.0 3.00 3.50
FICO 180119P00155000 P Jan 19, 2018 155.0 5.00 5.90
FICO 180119P00160000 P Jan 19, 2018 160.0 8.00 9.30
FICO 180119P00165000 P Jan 19, 2018 165.0 12.10 13.40
FICO 180119P00170000 P Jan 19, 2018 170.0 16.30 18.10
FICO 180119P00175000 P Jan 19, 2018 175.0 21.50 23.20
FICO 180420C00095000 C Apr 20, 2018 95.0 57.60 60.00
FICO 180420C00100000 C Apr 20, 2018 100.0 52.70 55.10
FICO 180420C00105000 C Apr 20, 2018 105.0 48.00 50.30
FICO 180420C00110000 C Apr 20, 2018 110.0 43.10 45.50
FICO 180420C00115000 C Apr 20, 2018 115.0 39.00 40.10
FICO 180420C00120000 C Apr 20, 2018 120.0 33.50 35.80
FICO 180420C00125000 C Apr 20, 2018 125.0 29.00 31.20
FICO 180420C00130000 C Apr 20, 2018 130.0 24.40 26.20
FICO 180420C00135000 C Apr 20, 2018 135.0 20.10 22.20
FICO 180420C00140000 C Apr 20, 2018 140.0 16.10 18.10
FICO 180420C00145000 C Apr 20, 2018 145.0 13.00 14.00
FICO 180420C00150000 C Apr 20, 2018 150.0 9.70 10.60
FICO 180420C00155000 C Apr 20, 2018 155.0 7.00 7.70
FICO 180420C00160000 C Apr 20, 2018 160.0 4.70 5.50
FICO 180420C00165000 C Apr 20, 2018 165.0 3.10 3.70
FICO 180420C00170000 C Apr 20, 2018 170.0 1.90 2.40
FICO 180420C00175000 C Apr 20, 2018 175.0 0.85 1.40
FICO 180420C00180000 C Apr 20, 2018 180.0 0.55 0.95
FICO 180420C00185000 C Apr 20, 2018 185.0 0.25 0.60
FICO 180420P00095000 P Apr 20, 2018 95.0 0.30 0.55
FICO 180420P00100000 P Apr 20, 2018 100.0 0.40 0.65
FICO 180420P00105000 P Apr 20, 2018 105.0 0.45 0.85
FICO 180420P00110000 P Apr 20, 2018 110.0 0.55 0.90
FICO 180420P00115000 P Apr 20, 2018 115.0 0.70 1.10
FICO 180420P00120000 P Apr 20, 2018 120.0 0.90 1.35
FICO 180420P00125000 P Apr 20, 2018 125.0 1.25 1.65
FICO 180420P00130000 P Apr 20, 2018 130.0 1.65 2.05
FICO 180420P00135000 P Apr 20, 2018 135.0 2.25 2.80
FICO 180420P00140000 P Apr 20, 2018 140.0 3.10 3.70
FICO 180420P00145000 P Apr 20, 2018 145.0 4.40 5.00
FICO 180420P00150000 P Apr 20, 2018 150.0 6.00 6.70
FICO 180420P00155000 P Apr 20, 2018 155.0 8.20 8.90
FICO 180420P00160000 P Apr 20, 2018 160.0 10.90 11.80
FICO 180420P00165000 P Apr 20, 2018 165.0 13.60 15.10
FICO 180420P00170000 P Apr 20, 2018 170.0 17.30 18.90
FICO 180420P00175000 P Apr 20, 2018 175.0 21.90 23.80
FICO 180420P00180000 P Apr 20, 2018 180.0 26.20 28.50
FICO 180420P00185000 P Apr 20, 2018 185.0 31.20 33.50
OPRA data is delayed 15 minutes.