Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fair Isaac Inc (FICO)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 180216C00110000 C Feb 16, 2018 110.0 51.10 56.00
FICO 180216C00115000 C Feb 16, 2018 115.0 46.10 51.00
FICO 180216C00120000 C Feb 16, 2018 120.0 41.10 46.00
FICO 180216C00125000 C Feb 16, 2018 125.0 36.00 41.00
FICO 180216C00130000 C Feb 16, 2018 130.0 31.50 36.50
FICO 180216C00135000 C Feb 16, 2018 135.0 26.50 31.50
FICO 180216C00140000 C Feb 16, 2018 140.0 21.60 26.50
FICO 180216C00145000 C Feb 16, 2018 145.0 16.50 21.50
FICO 180216C00150000 C Feb 16, 2018 150.0 13.50 15.20
FICO 180216C00155000 C Feb 16, 2018 155.0 9.90 11.10
FICO 180216C00160000 C Feb 16, 2018 160.0 6.40 7.30
FICO 180216C00165000 C Feb 16, 2018 165.0 3.50 4.70
FICO 180216C00170000 C Feb 16, 2018 170.0 1.35 3.20
FICO 180216C00175000 C Feb 16, 2018 175.0 0.55 1.90
FICO 180216C00180000 C Feb 16, 2018 180.0 0.00 2.40
FICO 180216C00185000 C Feb 16, 2018 185.0 0.00 2.45
FICO 180216C00190000 C Feb 16, 2018 190.0 0.00 5.00
FICO 180216C00195000 C Feb 16, 2018 195.0 0.00 5.00
FICO 180216C00200000 C Feb 16, 2018 200.0 0.00 5.00
FICO 180216P00110000 P Feb 16, 2018 110.0 0.00 5.00
FICO 180216P00115000 P Feb 16, 2018 115.0 0.00 5.00
FICO 180216P00120000 P Feb 16, 2018 120.0 0.00 2.50
FICO 180216P00125000 P Feb 16, 2018 125.0 0.00 2.45
FICO 180216P00130000 P Feb 16, 2018 130.0 0.00 2.50
FICO 180216P00135000 P Feb 16, 2018 135.0 0.00 2.50
FICO 180216P00140000 P Feb 16, 2018 140.0 0.20 3.90
FICO 180216P00145000 P Feb 16, 2018 145.0 0.45 2.55
FICO 180216P00150000 P Feb 16, 2018 150.0 0.55 1.80
FICO 180216P00155000 P Feb 16, 2018 155.0 1.20 2.25
FICO 180216P00160000 P Feb 16, 2018 160.0 2.60 6.00
FICO 180216P00165000 P Feb 16, 2018 165.0 4.70 7.70
FICO 180216P00170000 P Feb 16, 2018 170.0 7.80 8.90
FICO 180216P00175000 P Feb 16, 2018 175.0 10.80 13.60
FICO 180216P00180000 P Feb 16, 2018 180.0 14.00 19.00
FICO 180216P00185000 P Feb 16, 2018 185.0 19.00 24.00
FICO 180216P00190000 P Feb 16, 2018 190.0 24.10 29.00
FICO 180216P00195000 P Feb 16, 2018 195.0 29.00 34.00
FICO 180216P00200000 P Feb 16, 2018 200.0 34.00 39.00
FICO 180420C00095000 C Apr 20, 2018 95.0 68.10 71.00
FICO 180420C00100000 C Apr 20, 2018 100.0 63.00 66.10
FICO 180420C00105000 C Apr 20, 2018 105.0 57.70 61.40
FICO 180420C00110000 C Apr 20, 2018 110.0 53.00 56.30
FICO 180420C00115000 C Apr 20, 2018 115.0 47.50 51.70
FICO 180420C00120000 C Apr 20, 2018 120.0 42.70 46.80
FICO 180420C00125000 C Apr 20, 2018 125.0 38.40 41.70
FICO 180420C00130000 C Apr 20, 2018 130.0 33.10 37.00
FICO 180420C00135000 C Apr 20, 2018 135.0 27.60 32.50
FICO 180420C00140000 C Apr 20, 2018 140.0 24.40 27.10
FICO 180420C00145000 C Apr 20, 2018 145.0 19.70 22.20
FICO 180420C00150000 C Apr 20, 2018 150.0 15.80 17.00
FICO 180420C00155000 C Apr 20, 2018 155.0 11.80 13.40
FICO 180420C00160000 C Apr 20, 2018 160.0 8.30 9.70
FICO 180420C00165000 C Apr 20, 2018 165.0 5.60 6.70
FICO 180420C00170000 C Apr 20, 2018 170.0 3.30 4.80
FICO 180420C00175000 C Apr 20, 2018 175.0 1.95 3.40
FICO 180420C00180000 C Apr 20, 2018 180.0 1.20 1.50
FICO 180420C00185000 C Apr 20, 2018 185.0 0.45 2.50
FICO 180420P00095000 P Apr 20, 2018 95.0 0.00 5.00
FICO 180420P00100000 P Apr 20, 2018 100.0 0.00 2.40
FICO 180420P00105000 P Apr 20, 2018 105.0 0.15 0.40
FICO 180420P00110000 P Apr 20, 2018 110.0 0.10 2.45
FICO 180420P00115000 P Apr 20, 2018 115.0 0.10 2.45
FICO 180420P00120000 P Apr 20, 2018 120.0 0.20 2.40
FICO 180420P00125000 P Apr 20, 2018 125.0 0.35 2.45
FICO 180420P00130000 P Apr 20, 2018 130.0 0.05 2.40
FICO 180420P00135000 P Apr 20, 2018 135.0 0.20 2.40
FICO 180420P00140000 P Apr 20, 2018 140.0 0.50 1.35
FICO 180420P00145000 P Apr 20, 2018 145.0 1.10 2.15
FICO 180420P00150000 P Apr 20, 2018 150.0 2.25 2.60
FICO 180420P00155000 P Apr 20, 2018 155.0 2.80 4.20
FICO 180420P00160000 P Apr 20, 2018 160.0 4.10 6.30
FICO 180420P00165000 P Apr 20, 2018 165.0 6.20 7.70
FICO 180420P00170000 P Apr 20, 2018 170.0 9.50 11.00
FICO 180420P00175000 P Apr 20, 2018 175.0 12.70 14.70
FICO 180420P00180000 P Apr 20, 2018 180.0 16.40 18.10
FICO 180420P00185000 P Apr 20, 2018 185.0 19.70 22.90
FICO 180720C00110000 C Jul 20, 2018 110.0 53.00 58.00
FICO 180720C00115000 C Jul 20, 2018 115.0 48.10 53.00
FICO 180720C00120000 C Jul 20, 2018 120.0 43.50 48.50
FICO 180720C00125000 C Jul 20, 2018 125.0 38.60 43.50
FICO 180720C00130000 C Jul 20, 2018 130.0 34.00 39.00
FICO 180720C00135000 C Jul 20, 2018 135.0 30.20 33.50
FICO 180720C00140000 C Jul 20, 2018 140.0 25.10 29.50
FICO 180720C00145000 C Jul 20, 2018 145.0 22.20 24.90
FICO 180720C00150000 C Jul 20, 2018 150.0 18.40 20.00
FICO 180720C00155000 C Jul 20, 2018 155.0 15.00 16.50
FICO 180720C00160000 C Jul 20, 2018 160.0 11.90 13.10
FICO 180720C00165000 C Jul 20, 2018 165.0 8.50 10.00
FICO 180720C00170000 C Jul 20, 2018 170.0 6.20 9.00
FICO 180720C00175000 C Jul 20, 2018 175.0 4.30 5.80
FICO 180720C00180000 C Jul 20, 2018 180.0 3.40 4.70
FICO 180720C00185000 C Jul 20, 2018 185.0 2.05 2.85
FICO 180720C00190000 C Jul 20, 2018 190.0 0.55 2.45
FICO 180720C00195000 C Jul 20, 2018 195.0 0.85 2.50
FICO 180720C00200000 C Jul 20, 2018 200.0 0.40 2.45
FICO 180720P00110000 P Jul 20, 2018 110.0 0.50 2.55
FICO 180720P00115000 P Jul 20, 2018 115.0 0.65 2.55
FICO 180720P00120000 P Jul 20, 2018 120.0 0.00 2.60
FICO 180720P00125000 P Jul 20, 2018 125.0 0.45 2.50
FICO 180720P00130000 P Jul 20, 2018 130.0 1.10 2.50
FICO 180720P00135000 P Jul 20, 2018 135.0 1.60 2.70
FICO 180720P00140000 P Jul 20, 2018 140.0 2.15 3.20
FICO 180720P00145000 P Jul 20, 2018 145.0 2.95 3.60
FICO 180720P00150000 P Jul 20, 2018 150.0 4.00 4.60
FICO 180720P00155000 P Jul 20, 2018 155.0 5.50 6.10
FICO 180720P00160000 P Jul 20, 2018 160.0 6.30 9.30
FICO 180720P00165000 P Jul 20, 2018 165.0 9.30 11.50
FICO 180720P00170000 P Jul 20, 2018 170.0 10.40 14.60
FICO 180720P00175000 P Jul 20, 2018 175.0 14.30 18.00
FICO 180720P00180000 P Jul 20, 2018 180.0 17.20 21.40
FICO 180720P00185000 P Jul 20, 2018 185.0 21.40 25.50
FICO 180720P00190000 P Jul 20, 2018 190.0 25.50 28.60
FICO 180720P00195000 P Jul 20, 2018 195.0 29.00 34.00
FICO 180720P00200000 P Jul 20, 2018 200.0 34.00 39.00
OPRA data is delayed 15 minutes.