Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fair Isaac Inc (FICO)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150717C00040000 C 07/17/15 40.0 49.20 53.80
FICO 150717C00045000 C 07/17/15 45.0 44.20 48.80
FICO 150717C00050000 C 07/17/15 50.0 39.20 43.80
FICO 150717C00055000 C 07/17/15 55.0 34.30 38.90
FICO 150717C00060000 C 07/17/15 60.0 29.20 33.90
FICO 150717C00065000 C 07/17/15 65.0 24.30 29.00
FICO 150717C00070000 C 07/17/15 70.0 19.70 24.00
FICO 150717C00075000 C 07/17/15 75.0 14.90 18.90
FICO 150717C00080000 C 07/17/15 80.0 10.60 13.60
FICO 150717C00085000 C 07/17/15 85.0 6.30 7.20
FICO 150717C00090000 C 07/17/15 90.0 2.40 2.95
FICO 150717C00095000 C 07/17/15 95.0 0.35 0.55
FICO 150717C00100000 C 07/17/15 100.0 0.00 0.25
FICO 150717C00105000 C 07/17/15 105.0 0.00 0.45
FICO 150717P00040000 P 07/17/15 40.0 0.00 0.45
FICO 150717P00045000 P 07/17/15 45.0 0.00 0.60
FICO 150717P00050000 P 07/17/15 50.0 0.00 4.80
FICO 150717P00055000 P 07/17/15 55.0 0.00 4.80
FICO 150717P00060000 P 07/17/15 60.0 0.00 0.65
FICO 150717P00065000 P 07/17/15 65.0 0.00 0.65
FICO 150717P00070000 P 07/17/15 70.0 0.00 0.45
FICO 150717P00075000 P 07/17/15 75.0 0.00 0.30
FICO 150717P00080000 P 07/17/15 80.0 0.00 0.25
FICO 150717P00085000 P 07/17/15 85.0 0.15 0.35
FICO 150717P00090000 P 07/17/15 90.0 0.95 1.25
FICO 150717P00095000 P 07/17/15 95.0 2.90 4.20
FICO 150717P00100000 P 07/17/15 100.0 6.10 10.40
FICO 150717P00105000 P 07/17/15 105.0 12.00 15.00
FICO 150821C00050000 C 08/21/15 50.0 39.60 43.80
FICO 150821C00055000 C 08/21/15 55.0 34.70 38.90
FICO 150821C00060000 C 08/21/15 60.0 29.70 33.60
FICO 150821C00065000 C 08/21/15 65.0 24.70 28.90
FICO 150821C00070000 C 08/21/15 70.0 20.10 24.00
FICO 150821C00075000 C 08/21/15 75.0 15.10 19.40
FICO 150821C00080000 C 08/21/15 80.0 11.90 12.60
FICO 150821C00085000 C 08/21/15 85.0 7.70 8.30
FICO 150821C00090000 C 08/21/15 90.0 4.20 4.70
FICO 150821C00095000 C 08/21/15 95.0 1.90 2.20
FICO 150821C00100000 C 08/21/15 100.0 0.60 0.85
FICO 150821C00105000 C 08/21/15 105.0 0.05 0.30
FICO 150821C00110000 C 08/21/15 110.0 0.00 0.25
FICO 150821C00115000 C 08/21/15 115.0 0.00 0.45
FICO 150821C00120000 C 08/21/15 120.0 0.00 0.45
FICO 150821P00050000 P 08/21/15 50.0 0.00 0.50
FICO 150821P00055000 P 08/21/15 55.0 0.00 0.50
FICO 150821P00060000 P 08/21/15 60.0 0.00 0.50
FICO 150821P00065000 P 08/21/15 65.0 0.00 0.75
FICO 150821P00070000 P 08/21/15 70.0 0.05 0.25
FICO 150821P00075000 P 08/21/15 75.0 0.20 0.45
FICO 150821P00080000 P 08/21/15 80.0 0.45 0.75
FICO 150821P00085000 P 08/21/15 85.0 1.20 1.50
FICO 150821P00090000 P 08/21/15 90.0 2.70 3.10
FICO 150821P00095000 P 08/21/15 95.0 5.20 5.70
FICO 150821P00100000 P 08/21/15 100.0 8.70 9.50
FICO 150821P00105000 P 08/21/15 105.0 11.10 15.30
FICO 150821P00110000 P 08/21/15 110.0 16.80 19.90
FICO 150821P00115000 P 08/21/15 115.0 21.30 25.70
FICO 150821P00120000 P 08/21/15 120.0 26.30 30.40
FICO 151016C00045000 C 10/16/15 45.0 44.50 48.90
FICO 151016C00050000 C 10/16/15 50.0 39.30 43.90
FICO 151016C00055000 C 10/16/15 55.0 35.00 39.00
FICO 151016C00060000 C 10/16/15 60.0 29.90 34.20
FICO 151016C00065000 C 10/16/15 65.0 25.20 29.10
FICO 151016C00070000 C 10/16/15 70.0 20.30 24.20
FICO 151016C00075000 C 10/16/15 75.0 15.50 19.80
FICO 151016C00080000 C 10/16/15 80.0 12.50 13.40
FICO 151016C00085000 C 10/16/15 85.0 8.70 9.50
FICO 151016C00090000 C 10/16/15 90.0 5.50 6.00
FICO 151016C00095000 C 10/16/15 95.0 3.10 3.50
FICO 151016C00100000 C 10/16/15 100.0 1.45 1.85
FICO 151016C00105000 C 10/16/15 105.0 0.55 0.90
FICO 151016C00110000 C 10/16/15 110.0 0.10 0.45
FICO 151016C00115000 C 10/16/15 115.0 0.00 0.25
FICO 151016P00045000 P 10/16/15 45.0 0.00 0.95
FICO 151016P00050000 P 10/16/15 50.0 0.00 1.00
FICO 151016P00055000 P 10/16/15 55.0 0.05 0.75
FICO 151016P00060000 P 10/16/15 60.0 0.05 1.10
FICO 151016P00065000 P 10/16/15 65.0 0.10 0.40
FICO 151016P00070000 P 10/16/15 70.0 0.25 0.60
FICO 151016P00075000 P 10/16/15 75.0 0.50 0.90
FICO 151016P00080000 P 10/16/15 80.0 1.10 1.50
FICO 151016P00085000 P 10/16/15 85.0 2.10 2.60
FICO 151016P00090000 P 10/16/15 90.0 3.90 4.40
FICO 151016P00095000 P 10/16/15 95.0 6.40 7.00
FICO 151016P00100000 P 10/16/15 100.0 9.60 10.50
FICO 151016P00105000 P 10/16/15 105.0 13.70 14.50
FICO 151016P00110000 P 10/16/15 110.0 16.20 20.50
FICO 151016P00115000 P 10/16/15 115.0 21.50 25.30
FICO 160115C00050000 C 01/15/16 50.0 40.10 44.40
FICO 160115C00055000 C 01/15/16 55.0 35.00 39.20
FICO 160115C00060000 C 01/15/16 60.0 30.40 34.30
FICO 160115C00065000 C 01/15/16 65.0 25.50 29.60
FICO 160115C00070000 C 01/15/16 70.0 21.00 24.90
FICO 160115C00075000 C 01/15/16 75.0 18.00 18.80
FICO 160115C00080000 C 01/15/16 80.0 14.00 14.70
FICO 160115C00085000 C 01/15/16 85.0 10.40 13.10
FICO 160115C00090000 C 01/15/16 90.0 7.30 7.90
FICO 160115C00095000 C 01/15/16 95.0 4.90 5.40
FICO 160115C00100000 C 01/15/16 100.0 3.10 3.60
FICO 160115C00105000 C 01/15/16 105.0 1.75 2.25
FICO 160115C00110000 C 01/15/16 110.0 0.90 1.40
FICO 160115C00115000 C 01/15/16 115.0 0.35 0.85
FICO 160115C00120000 C 01/15/16 120.0 0.10 0.55
FICO 160115P00050000 P 01/15/16 50.0 0.00 0.30
FICO 160115P00055000 P 01/15/16 55.0 0.10 0.50
FICO 160115P00060000 P 01/15/16 60.0 0.05 1.65
FICO 160115P00065000 P 01/15/16 65.0 0.40 0.85
FICO 160115P00070000 P 01/15/16 70.0 0.75 1.20
FICO 160115P00075000 P 01/15/16 75.0 1.30 1.80
FICO 160115P00080000 P 01/15/16 80.0 2.20 2.70
FICO 160115P00085000 P 01/15/16 85.0 3.60 4.20
FICO 160115P00090000 P 01/15/16 90.0 5.50 6.20
FICO 160115P00095000 P 01/15/16 95.0 8.10 8.80
FICO 160115P00100000 P 01/15/16 100.0 11.10 12.00
FICO 160115P00105000 P 01/15/16 105.0 14.70 15.70
FICO 160115P00110000 P 01/15/16 110.0 18.90 19.80
FICO 160115P00115000 P 01/15/16 115.0 21.60 25.70
FICO 160115P00120000 P 01/15/16 120.0 26.50 30.50

OPRA data is delayed 15 minutes.