Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fair Isaac Inc (FICO)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 141122C00030000 C 11/22/14 30.0 25.40 28.30
FICO 141122C00035000 C 11/22/14 35.0 19.70 24.30
FICO 141122C00040000 C 11/22/14 40.0 14.70 18.90
FICO 141122C00045000 C 11/22/14 45.0 9.70 14.00
FICO 141122C00050000 C 11/22/14 50.0 5.20 9.20
FICO 141122C00055000 C 11/22/14 55.0 1.35 3.90
FICO 141122C00060000 C 11/22/14 60.0 0.10 0.80
FICO 141122C00065000 C 11/22/14 65.0 0.00 0.30
FICO 141122C00070000 C 11/22/14 70.0 0.00 0.25
FICO 141122C00075000 C 11/22/14 75.0 0.00 0.25
FICO 141122C00080000 C 11/22/14 80.0 0.00 0.25
FICO 141122C00085000 C 11/22/14 85.0 0.00 0.25
FICO 141122P00030000 P 11/22/14 30.0 0.00 0.25
FICO 141122P00035000 P 11/22/14 35.0 0.00 0.25
FICO 141122P00040000 P 11/22/14 40.0 0.00 0.60
FICO 141122P00045000 P 11/22/14 45.0 0.00 0.50
FICO 141122P00050000 P 11/22/14 50.0 0.05 0.55
FICO 141122P00055000 P 11/22/14 55.0 0.55 1.70
FICO 141122P00060000 P 11/22/14 60.0 2.10 4.50
FICO 141122P00065000 P 11/22/14 65.0 6.30 10.40
FICO 141122P00070000 P 11/22/14 70.0 10.70 15.20
FICO 141122P00075000 P 11/22/14 75.0 15.70 20.30
FICO 141122P00080000 P 11/22/14 80.0 20.70 25.40
FICO 141122P00085000 P 11/22/14 85.0 26.70 29.70
FICO 141220C00030000 C 12/20/14 30.0 25.50 28.10
FICO 141220C00035000 C 12/20/14 35.0 19.60 23.90
FICO 141220C00040000 C 12/20/14 40.0 14.70 19.00
FICO 141220C00045000 C 12/20/14 45.0 9.90 14.00
FICO 141220C00050000 C 12/20/14 50.0 6.40 7.90
FICO 141220C00055000 C 12/20/14 55.0 2.75 3.80
FICO 141220C00060000 C 12/20/14 60.0 1.00 1.15
FICO 141220C00065000 C 12/20/14 65.0 0.05 0.50
FICO 141220C00070000 C 12/20/14 70.0 0.00 0.50
FICO 141220C00075000 C 12/20/14 75.0 0.00 0.45
FICO 141220C00080000 C 12/20/14 80.0 0.00 0.60
FICO 141220P00030000 P 12/20/14 30.0 0.00 0.60
FICO 141220P00035000 P 12/20/14 35.0 0.00 0.25
FICO 141220P00040000 P 12/20/14 40.0 0.00 0.25
FICO 141220P00045000 P 12/20/14 45.0 0.05 0.35
FICO 141220P00050000 P 12/20/14 50.0 0.35 0.75
FICO 141220P00055000 P 12/20/14 55.0 1.40 1.70
FICO 141220P00060000 P 12/20/14 60.0 3.80 4.30
FICO 141220P00065000 P 12/20/14 65.0 6.50 9.70
FICO 141220P00070000 P 12/20/14 70.0 11.10 15.50
FICO 141220P00075000 P 12/20/14 75.0 16.30 20.70
FICO 141220P00080000 P 12/20/14 80.0 22.50 24.30
FICO 150117C00030000 C 01/17/15 30.0 25.10 28.70
FICO 150117C00035000 C 01/17/15 35.0 19.70 23.90
FICO 150117C00040000 C 01/17/15 40.0 14.70 19.20
FICO 150117C00045000 C 01/17/15 45.0 10.00 14.10
FICO 150117C00050000 C 01/17/15 50.0 6.70 9.80
FICO 150117C00055000 C 01/17/15 55.0 3.00 4.20
FICO 150117C00060000 C 01/17/15 60.0 0.90 3.50
FICO 150117C00065000 C 01/17/15 65.0 0.05 0.45
FICO 150117C00070000 C 01/17/15 70.0 0.00 0.25
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.25
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.70
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.65
FICO 150117P00035000 P 01/17/15 35.0 0.00 0.50
FICO 150117P00040000 P 01/17/15 40.0 0.05 0.30
FICO 150117P00045000 P 01/17/15 45.0 0.05 0.65
FICO 150117P00050000 P 01/17/15 50.0 0.55 1.05
FICO 150117P00055000 P 01/17/15 55.0 0.80 3.90
FICO 150117P00060000 P 01/17/15 60.0 2.85 6.40
FICO 150117P00065000 P 01/17/15 65.0 6.50 10.50
FICO 150117P00070000 P 01/17/15 70.0 11.30 15.50
FICO 150117P00075000 P 01/17/15 75.0 16.10 20.50
FICO 150117P00080000 P 01/17/15 80.0 21.70 24.60
FICO 150417C00030000 C 04/17/15 30.0 25.50 28.50
FICO 150417C00035000 C 04/17/15 35.0 19.90 24.50
FICO 150417C00040000 C 04/17/15 40.0 15.00 19.80
FICO 150417C00045000 C 04/17/15 45.0 11.90 14.70
FICO 150417C00050000 C 04/17/15 50.0 6.10 10.70
FICO 150417C00055000 C 04/17/15 55.0 3.40 6.60
FICO 150417C00060000 C 04/17/15 60.0 1.95 4.10
FICO 150417C00065000 C 04/17/15 65.0 0.00 3.90
FICO 150417C00070000 C 04/17/15 70.0 0.00 0.90
FICO 150417C00075000 C 04/17/15 75.0 0.00 0.25
FICO 150417C00080000 C 04/17/15 80.0 0.00 0.75
FICO 150417P00030000 P 04/17/15 30.0 0.00 0.50
FICO 150417P00035000 P 04/17/15 35.0 0.00 1.00
FICO 150417P00040000 P 04/17/15 40.0 0.00 1.85
FICO 150417P00045000 P 04/17/15 45.0 0.00 3.60
FICO 150417P00050000 P 04/17/15 50.0 0.00 4.20
FICO 150417P00055000 P 04/17/15 55.0 1.85 4.00
FICO 150417P00060000 P 04/17/15 60.0 3.50 8.00
FICO 150417P00065000 P 04/17/15 65.0 7.10 11.40
FICO 150417P00070000 P 04/17/15 70.0 11.10 15.80
FICO 150417P00075000 P 04/17/15 75.0 15.80 20.40
FICO 150417P00080000 P 04/17/15 80.0 21.70 24.70

OPRA data is delayed 15 minutes.