Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fair Isaac Inc (FICO)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140920C00035000 C 09/20/14 35.0 22.20 26.40
FICO 140920C00040000 C 09/20/14 40.0 17.30 21.60
FICO 140920C00045000 C 09/20/14 45.0 12.70 16.10
FICO 140920C00050000 C 09/20/14 50.0 8.40 10.40
FICO 140920C00055000 C 09/20/14 55.0 3.70 5.00
FICO 140920C00060000 C 09/20/14 60.0 0.00 0.70
FICO 140920C00065000 C 09/20/14 65.0 0.00 0.65
FICO 140920C00070000 C 09/20/14 70.0 0.00 0.65
FICO 140920C00075000 C 09/20/14 75.0 0.00 0.50
FICO 140920C00080000 C 09/20/14 80.0 0.00 0.65
FICO 140920C00085000 C 09/20/14 85.0 0.00 0.65
FICO 140920C00090000 C 09/20/14 90.0 0.00 0.65
FICO 140920P00035000 P 09/20/14 35.0 0.00 0.65
FICO 140920P00040000 P 09/20/14 40.0 0.00 0.65
FICO 140920P00045000 P 09/20/14 45.0 0.00 0.65
FICO 140920P00050000 P 09/20/14 50.0 0.00 0.65
FICO 140920P00055000 P 09/20/14 55.0 0.00 0.50
FICO 140920P00060000 P 09/20/14 60.0 0.40 1.20
FICO 140920P00065000 P 09/20/14 65.0 4.90 6.30
FICO 140920P00070000 P 09/20/14 70.0 9.50 12.00
FICO 140920P00075000 P 09/20/14 75.0 13.50 17.80
FICO 140920P00080000 P 09/20/14 80.0 18.60 22.80
FICO 140920P00085000 P 09/20/14 85.0 23.60 27.80
FICO 140920P00090000 P 09/20/14 90.0 28.50 32.80
FICO 141018C00030000 C 10/18/14 30.0 27.20 31.40
FICO 141018C00035000 C 10/18/14 35.0 22.00 26.60
FICO 141018C00040000 C 10/18/14 40.0 17.20 21.50
FICO 141018C00045000 C 10/18/14 45.0 12.30 16.50
FICO 141018C00050000 C 10/18/14 50.0 7.40 11.60
FICO 141018C00055000 C 10/18/14 55.0 2.60 7.00
FICO 141018C00060000 C 10/18/14 60.0 0.00 4.00
FICO 141018C00065000 C 10/18/14 65.0 0.00 2.05
FICO 141018C00070000 C 10/18/14 70.0 0.00 1.75
FICO 141018C00075000 C 10/18/14 75.0 0.00 1.70
FICO 141018P00030000 P 10/18/14 30.0 0.00 0.50
FICO 141018P00035000 P 10/18/14 35.0 0.00 1.75
FICO 141018P00040000 P 10/18/14 40.0 0.00 1.75
FICO 141018P00045000 P 10/18/14 45.0 0.00 1.80
FICO 141018P00050000 P 10/18/14 50.0 0.00 1.90
FICO 141018P00055000 P 10/18/14 55.0 0.00 0.80
FICO 141018P00060000 P 10/18/14 60.0 0.05 4.70
FICO 141018P00065000 P 10/18/14 65.0 3.60 7.90
FICO 141018P00070000 P 10/18/14 70.0 8.60 12.80
FICO 141018P00075000 P 10/18/14 75.0 13.50 17.80
FICO 150117C00030000 C 01/17/15 30.0 27.40 31.50
FICO 150117C00035000 C 01/17/15 35.0 22.50 26.60
FICO 150117C00040000 C 01/17/15 40.0 17.50 21.80
FICO 150117C00045000 C 01/17/15 45.0 12.70 16.80
FICO 150117C00050000 C 01/17/15 50.0 8.00 12.20
FICO 150117C00055000 C 01/17/15 55.0 3.90 8.20
FICO 150117C00060000 C 01/17/15 60.0 0.70 5.00
FICO 150117C00065000 C 01/17/15 65.0 0.00 4.80
FICO 150117C00070000 C 01/17/15 70.0 0.00 3.30
FICO 150117C00075000 C 01/17/15 75.0 0.00 2.70
FICO 150117C00080000 C 01/17/15 80.0 0.00 2.55
FICO 150117P00030000 P 01/17/15 30.0 0.00 2.65
FICO 150117P00035000 P 01/17/15 35.0 0.00 2.70
FICO 150117P00040000 P 01/17/15 40.0 0.00 2.85
FICO 150117P00045000 P 01/17/15 45.0 0.05 3.10
FICO 150117P00050000 P 01/17/15 50.0 0.05 3.80
FICO 150117P00055000 P 01/17/15 55.0 0.00 4.00
FICO 150117P00060000 P 01/17/15 60.0 1.40 5.60
FICO 150117P00065000 P 01/17/15 65.0 4.50 8.80
FICO 150117P00070000 P 01/17/15 70.0 8.90 13.00
FICO 150117P00075000 P 01/17/15 75.0 13.70 17.80
FICO 150117P00080000 P 01/17/15 80.0 18.70 22.40
FICO 150417C00030000 C 04/17/15 30.0 27.50 31.60
FICO 150417C00035000 C 04/17/15 35.0 22.40 26.80
FICO 150417C00040000 C 04/17/15 40.0 17.60 21.80
FICO 150417C00045000 C 04/17/15 45.0 12.90 17.20
FICO 150417C00050000 C 04/17/15 50.0 8.70 12.80
FICO 150417C00055000 C 04/17/15 55.0 4.90 9.00
FICO 150417C00060000 C 04/17/15 60.0 1.80 6.20
FICO 150417C00065000 C 04/17/15 65.0 0.00 4.90
FICO 150417C00070000 C 04/17/15 70.0 0.00 4.40
FICO 150417C00075000 C 04/17/15 75.0 0.00 3.20
FICO 150417C00080000 C 04/17/15 80.0 0.00 2.70
FICO 150417P00030000 P 04/17/15 30.0 0.00 2.75
FICO 150417P00035000 P 04/17/15 35.0 0.00 2.90
FICO 150417P00040000 P 04/17/15 40.0 0.00 3.20
FICO 150417P00045000 P 04/17/15 45.0 0.00 3.80
FICO 150417P00050000 P 04/17/15 50.0 0.00 4.90
FICO 150417P00055000 P 04/17/15 55.0 0.30 4.90
FICO 150417P00060000 P 04/17/15 60.0 2.40 6.80
FICO 150417P00065000 P 04/17/15 65.0 5.30 9.60
FICO 150417P00070000 P 04/17/15 70.0 9.10 13.40
FICO 150417P00075000 P 04/17/15 75.0 13.70 18.00
FICO 150417P00080000 P 04/17/15 80.0 18.50 22.80

OPRA data is delayed 15 minutes.