Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fair Isaac Inc (FICO)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140517C00030000 C 05/17/14 30.0 21.90 25.90
FICO 140517C00035000 C 05/17/14 35.0 16.90 20.80
FICO 140517C00040000 C 05/17/14 40.0 12.60 14.90
FICO 140517C00045000 C 05/17/14 45.0 8.10 9.80
FICO 140517C00050000 C 05/17/14 50.0 4.30 4.80
FICO 140517C00055000 C 05/17/14 55.0 0.90 1.20
FICO 140517C00060000 C 05/17/14 60.0 0.00 0.25
FICO 140517C00065000 C 05/17/14 65.0 0.00 0.65
FICO 140517C00070000 C 05/17/14 70.0 0.00 0.65
FICO 140517C00075000 C 05/17/14 75.0 0.00 0.65
FICO 140517C00080000 C 05/17/14 80.0 0.00 0.65
FICO 140517P00030000 P 05/17/14 30.0 0.00 0.65
FICO 140517P00035000 P 05/17/14 35.0 0.00 0.50
FICO 140517P00040000 P 05/17/14 40.0 0.00 0.25
FICO 140517P00045000 P 05/17/14 45.0 0.05 0.25
FICO 140517P00050000 P 05/17/14 50.0 0.30 0.45
FICO 140517P00055000 P 05/17/14 55.0 1.70 2.05
FICO 140517P00060000 P 05/17/14 60.0 5.40 6.70
FICO 140517P00065000 P 05/17/14 65.0 10.10 11.90
FICO 140517P00070000 P 05/17/14 70.0 14.00 18.10
FICO 140517P00075000 P 05/17/14 75.0 19.30 23.20
FICO 140517P00080000 P 05/17/14 80.0 24.20 28.20
FICO 140621C00030000 C 06/21/14 30.0 21.90 25.60
FICO 140621C00035000 C 06/21/14 35.0 16.90 20.30
FICO 140621C00040000 C 06/21/14 40.0 12.60 14.90
FICO 140621C00045000 C 06/21/14 45.0 8.30 10.00
FICO 140621C00050000 C 06/21/14 50.0 4.60 5.20
FICO 140621C00055000 C 06/21/14 55.0 1.50 1.75
FICO 140621C00060000 C 06/21/14 60.0 0.05 0.35
FICO 140621C00065000 C 06/21/14 65.0 0.00 0.50
FICO 140621C00070000 C 06/21/14 70.0 0.00 0.40
FICO 140621C00075000 C 06/21/14 75.0 0.00 0.50
FICO 140621P00030000 P 06/21/14 30.0 0.00 0.35
FICO 140621P00035000 P 06/21/14 35.0 0.00 0.25
FICO 140621P00040000 P 06/21/14 40.0 0.05 0.25
FICO 140621P00045000 P 06/21/14 45.0 0.20 0.35
FICO 140621P00050000 P 06/21/14 50.0 0.65 0.85
FICO 140621P00055000 P 06/21/14 55.0 2.25 2.60
FICO 140621P00060000 P 06/21/14 60.0 5.70 6.30
FICO 140621P00065000 P 06/21/14 65.0 10.30 12.60
FICO 140621P00070000 P 06/21/14 70.0 14.30 17.50
FICO 140621P00075000 P 06/21/14 75.0 20.10 23.10
FICO 140719C00030000 C 07/19/14 30.0 21.90 25.90
FICO 140719C00035000 C 07/19/14 35.0 17.60 19.90
FICO 140719C00040000 C 07/19/14 40.0 12.70 15.00
FICO 140719C00045000 C 07/19/14 45.0 8.70 10.70
FICO 140719C00050000 C 07/19/14 50.0 4.90 5.50
FICO 140719C00055000 C 07/19/14 55.0 1.85 2.10
FICO 140719C00060000 C 07/19/14 60.0 0.30 0.50
FICO 140719C00065000 C 07/19/14 65.0 0.00 0.25
FICO 140719C00070000 C 07/19/14 70.0 0.00 0.35
FICO 140719C00075000 C 07/19/14 75.0 0.00 0.35
FICO 140719C00080000 C 07/19/14 80.0 0.00 0.80
FICO 140719C00085000 C 07/19/14 85.0 0.00 0.75
FICO 140719P00030000 P 07/19/14 30.0 0.00 0.80
FICO 140719P00035000 P 07/19/14 35.0 0.00 0.25
FICO 140719P00040000 P 07/19/14 40.0 0.10 0.25
FICO 140719P00045000 P 07/19/14 45.0 0.30 0.45
FICO 140719P00050000 P 07/19/14 50.0 0.95 1.10
FICO 140719P00055000 P 07/19/14 55.0 2.60 2.95
FICO 140719P00060000 P 07/19/14 60.0 5.90 6.50
FICO 140719P00065000 P 07/19/14 65.0 9.70 13.20
FICO 140719P00070000 P 07/19/14 70.0 14.20 18.20
FICO 140719P00075000 P 07/19/14 75.0 19.30 23.20
FICO 140719P00080000 P 07/19/14 80.0 24.20 28.20
FICO 140719P00085000 P 07/19/14 85.0 29.20 33.20
FICO 141018C00030000 C 10/18/14 30.0 21.90 26.00
FICO 141018C00035000 C 10/18/14 35.0 17.20 20.60
FICO 141018C00040000 C 10/18/14 40.0 13.00 15.30
FICO 141018C00045000 C 10/18/14 45.0 9.90 10.50
FICO 141018C00050000 C 10/18/14 50.0 6.00 6.50
FICO 141018C00055000 C 10/18/14 55.0 3.00 3.40
FICO 141018C00060000 C 10/18/14 60.0 1.15 1.45
FICO 141018C00065000 C 10/18/14 65.0 0.30 0.50
FICO 141018C00070000 C 10/18/14 70.0 0.00 0.25
FICO 141018C00075000 C 10/18/14 75.0 0.00 0.50
FICO 141018P00030000 P 10/18/14 30.0 0.05 0.25
FICO 141018P00035000 P 10/18/14 35.0 0.20 0.35
FICO 141018P00040000 P 10/18/14 40.0 0.40 0.60
FICO 141018P00045000 P 10/18/14 45.0 0.85 1.10
FICO 141018P00050000 P 10/18/14 50.0 1.85 2.15
FICO 141018P00055000 P 10/18/14 55.0 3.80 4.10
FICO 141018P00060000 P 10/18/14 60.0 6.80 7.30
FICO 141018P00065000 P 10/18/14 65.0 10.90 11.40
FICO 141018P00070000 P 10/18/14 70.0 14.50 18.20
FICO 141018P00075000 P 10/18/14 75.0 20.10 23.10

OPRA data is delayed 15 minutes.