Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fair Isaac Inc (FICO)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 180518C00130000 C May 18, 2018 130.0 41.90 43.00
FICO 180518C00135000 C May 18, 2018 135.0 37.10 38.00
FICO 180518C00140000 C May 18, 2018 140.0 32.40 32.90
FICO 180518C00145000 C May 18, 2018 145.0 27.60 28.10
FICO 180518C00150000 C May 18, 2018 150.0 22.80 23.30
FICO 180518C00155000 C May 18, 2018 155.0 18.20 18.70
FICO 180518C00160000 C May 18, 2018 160.0 13.90 14.40
FICO 180518C00165000 C May 18, 2018 165.0 10.00 10.50
FICO 180518C00170000 C May 18, 2018 170.0 6.70 7.10
FICO 180518C00175000 C May 18, 2018 175.0 4.10 4.40
FICO 180518C00180000 C May 18, 2018 180.0 2.25 2.50
FICO 180518C00185000 C May 18, 2018 185.0 1.10 1.30
FICO 180518C00190000 C May 18, 2018 190.0 0.45 0.60
FICO 180518C00195000 C May 18, 2018 195.0 0.15 0.25
FICO 180518C00200000 C May 18, 2018 200.0 0.05 0.20
FICO 180518C00210000 C May 18, 2018 210.0 0.00 0.15
FICO 180518C00220000 C May 18, 2018 220.0 0.00 0.10
FICO 180518C00230000 C May 18, 2018 230.0 0.00 0.10
FICO 180518C00240000 C May 18, 2018 240.0 0.00 0.10
FICO 180518P00130000 P May 18, 2018 130.0 0.30 0.40
FICO 180518P00135000 P May 18, 2018 135.0 0.40 0.50
FICO 180518P00140000 P May 18, 2018 140.0 0.50 0.60
FICO 180518P00145000 P May 18, 2018 145.0 0.65 0.80
FICO 180518P00150000 P May 18, 2018 150.0 0.90 1.00
FICO 180518P00155000 P May 18, 2018 155.0 1.30 1.45
FICO 180518P00160000 P May 18, 2018 160.0 1.95 2.15
FICO 180518P00165000 P May 18, 2018 165.0 3.00 3.30
FICO 180518P00170000 P May 18, 2018 170.0 4.60 4.90
FICO 180518P00175000 P May 18, 2018 175.0 6.90 7.30
FICO 180518P00180000 P May 18, 2018 180.0 10.10 10.50
FICO 180518P00185000 P May 18, 2018 185.0 13.90 14.40
FICO 180518P00190000 P May 18, 2018 190.0 18.20 18.80
FICO 180518P00195000 P May 18, 2018 195.0 22.70 24.10
FICO 180518P00200000 P May 18, 2018 200.0 27.70 29.70
FICO 180518P00210000 P May 18, 2018 210.0 37.70 39.30
FICO 180518P00220000 P May 18, 2018 220.0 47.40 49.70
FICO 180518P00230000 P May 18, 2018 230.0 57.30 59.30
FICO 180518P00240000 P May 18, 2018 240.0 67.40 69.20
FICO 180720C00110000 C Jul 20, 2018 110.0 62.50 64.10
FICO 180720C00115000 C Jul 20, 2018 115.0 57.50 59.10
FICO 180720C00120000 C Jul 20, 2018 120.0 52.50 54.40
FICO 180720C00125000 C Jul 20, 2018 125.0 48.30 48.90
FICO 180720C00130000 C Jul 20, 2018 130.0 43.50 44.00
FICO 180720C00135000 C Jul 20, 2018 135.0 38.70 39.20
FICO 180720C00140000 C Jul 20, 2018 140.0 34.00 34.50
FICO 180720C00145000 C Jul 20, 2018 145.0 29.40 29.90
FICO 180720C00150000 C Jul 20, 2018 150.0 24.90 25.50
FICO 180720C00155000 C Jul 20, 2018 155.0 20.70 21.20
FICO 180720C00160000 C Jul 20, 2018 160.0 16.80 17.30
FICO 180720C00165000 C Jul 20, 2018 165.0 13.20 13.70
FICO 180720C00170000 C Jul 20, 2018 170.0 10.00 10.40
FICO 180720C00175000 C Jul 20, 2018 175.0 7.40 7.70
FICO 180720C00180000 C Jul 20, 2018 180.0 5.20 5.50
FICO 180720C00185000 C Jul 20, 2018 185.0 3.50 3.80
FICO 180720C00190000 C Jul 20, 2018 190.0 2.30 2.55
FICO 180720C00195000 C Jul 20, 2018 195.0 1.45 1.65
FICO 180720C00200000 C Jul 20, 2018 200.0 0.85 1.00
FICO 180720C00210000 C Jul 20, 2018 210.0 0.25 0.40
FICO 180720P00110000 P Jul 20, 2018 110.0 0.50 0.60
FICO 180720P00115000 P Jul 20, 2018 115.0 0.60 0.70
FICO 180720P00120000 P Jul 20, 2018 120.0 0.70 0.85
FICO 180720P00125000 P Jul 20, 2018 125.0 0.80 0.95
FICO 180720P00130000 P Jul 20, 2018 130.0 0.95 1.10
FICO 180720P00135000 P Jul 20, 2018 135.0 1.15 1.30
FICO 180720P00140000 P Jul 20, 2018 140.0 1.35 1.55
FICO 180720P00145000 P Jul 20, 2018 145.0 1.75 1.90
FICO 180720P00150000 P Jul 20, 2018 150.0 2.25 2.45
FICO 180720P00155000 P Jul 20, 2018 155.0 3.00 3.30
FICO 180720P00160000 P Jul 20, 2018 160.0 4.00 4.30
FICO 180720P00165000 P Jul 20, 2018 165.0 5.40 5.70
FICO 180720P00170000 P Jul 20, 2018 170.0 7.20 7.50
FICO 180720P00175000 P Jul 20, 2018 175.0 9.50 9.90
FICO 180720P00180000 P Jul 20, 2018 180.0 12.30 12.80
FICO 180720P00185000 P Jul 20, 2018 185.0 15.70 16.20
FICO 180720P00190000 P Jul 20, 2018 190.0 19.50 20.00
FICO 180720P00195000 P Jul 20, 2018 195.0 23.70 24.20
FICO 180720P00200000 P Jul 20, 2018 200.0 28.20 28.80
FICO 180720P00210000 P Jul 20, 2018 210.0 37.50 39.70
FICO 181019C00110000 C Oct 19, 2018 110.0 63.70 65.80
FICO 181019C00115000 C Oct 19, 2018 115.0 59.50 60.00
FICO 181019C00120000 C Oct 19, 2018 120.0 54.70 55.30
FICO 181019C00125000 C Oct 19, 2018 125.0 50.00 50.50
FICO 181019C00130000 C Oct 19, 2018 130.0 45.30 45.90
FICO 181019C00135000 C Oct 19, 2018 135.0 40.80 41.30
FICO 181019C00140000 C Oct 19, 2018 140.0 36.40 36.90
FICO 181019C00145000 C Oct 19, 2018 145.0 32.10 32.60
FICO 181019C00150000 C Oct 19, 2018 150.0 28.00 28.50
FICO 181019C00155000 C Oct 19, 2018 155.0 24.10 24.60
FICO 181019C00160000 C Oct 19, 2018 160.0 20.50 21.00
FICO 181019C00165000 C Oct 19, 2018 165.0 17.10 17.60
FICO 181019C00170000 C Oct 19, 2018 170.0 14.10 14.50
FICO 181019C00175000 C Oct 19, 2018 175.0 11.40 11.80
FICO 181019C00180000 C Oct 19, 2018 180.0 9.00 9.50
FICO 181019C00185000 C Oct 19, 2018 185.0 7.10 7.50
FICO 181019C00190000 C Oct 19, 2018 190.0 5.40 5.80
FICO 181019C00195000 C Oct 19, 2018 195.0 4.10 4.40
FICO 181019C00200000 C Oct 19, 2018 200.0 3.00 3.30
FICO 181019C00210000 C Oct 19, 2018 210.0 1.50 1.75
FICO 181019C00220000 C Oct 19, 2018 220.0 0.70 0.90
FICO 181019C00230000 C Oct 19, 2018 230.0 0.30 0.45
FICO 181019P00110000 P Oct 19, 2018 110.0 1.05 1.25
FICO 181019P00115000 P Oct 19, 2018 115.0 1.20 1.40
FICO 181019P00120000 P Oct 19, 2018 120.0 1.40 1.60
FICO 181019P00125000 P Oct 19, 2018 125.0 1.60 1.80
FICO 181019P00130000 P Oct 19, 2018 130.0 1.90 2.10
FICO 181019P00135000 P Oct 19, 2018 135.0 2.25 2.50
FICO 181019P00140000 P Oct 19, 2018 140.0 2.80 3.10
FICO 181019P00145000 P Oct 19, 2018 145.0 3.40 3.70
FICO 181019P00150000 P Oct 19, 2018 150.0 4.30 4.60
FICO 181019P00155000 P Oct 19, 2018 155.0 5.40 5.70
FICO 181019P00160000 P Oct 19, 2018 160.0 6.70 7.00
FICO 181019P00165000 P Oct 19, 2018 165.0 8.20 8.70
FICO 181019P00170000 P Oct 19, 2018 170.0 10.20 10.60
FICO 181019P00175000 P Oct 19, 2018 175.0 12.40 12.90
FICO 181019P00180000 P Oct 19, 2018 180.0 15.10 15.60
FICO 181019P00185000 P Oct 19, 2018 185.0 18.20 18.60
FICO 181019P00190000 P Oct 19, 2018 190.0 21.60 22.10
FICO 181019P00195000 P Oct 19, 2018 195.0 25.30 25.80
FICO 181019P00200000 P Oct 19, 2018 200.0 29.40 29.90
FICO 181019P00210000 P Oct 19, 2018 210.0 38.30 38.80
FICO 181019P00220000 P Oct 19, 2018 220.0 47.60 49.20
FICO 181019P00230000 P Oct 19, 2018 230.0 57.60 59.60
OPRA data is delayed 15 minutes.