Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fair Isaac Inc (FICO)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140920C00035000 C 09/20/14 35.0 21.20 23.10
FICO 140920C00040000 C 09/20/14 40.0 14.90 19.20
FICO 140920C00045000 C 09/20/14 45.0 10.10 14.10
FICO 140920C00050000 C 09/20/14 50.0 6.50 7.70
FICO 140920C00055000 C 09/20/14 55.0 2.35 2.75
FICO 140920C00060000 C 09/20/14 60.0 0.10 0.25
FICO 140920C00065000 C 09/20/14 65.0 0.00 0.25
FICO 140920C00070000 C 09/20/14 70.0 0.00 0.25
FICO 140920C00075000 C 09/20/14 75.0 0.00 0.25
FICO 140920C00080000 C 09/20/14 80.0 0.00 0.25
FICO 140920C00085000 C 09/20/14 85.0 0.00 0.25
FICO 140920C00090000 C 09/20/14 90.0 0.00 0.25
FICO 140920P00035000 P 09/20/14 35.0 0.00 0.25
FICO 140920P00040000 P 09/20/14 40.0 0.00 0.25
FICO 140920P00045000 P 09/20/14 45.0 0.00 0.25
FICO 140920P00050000 P 09/20/14 50.0 0.05 0.25
FICO 140920P00055000 P 09/20/14 55.0 0.50 0.60
FICO 140920P00060000 P 09/20/14 60.0 2.95 3.50
FICO 140920P00065000 P 09/20/14 65.0 7.50 8.60
FICO 140920P00070000 P 09/20/14 70.0 12.50 14.00
FICO 140920P00075000 P 09/20/14 75.0 15.80 20.30
FICO 140920P00080000 P 09/20/14 80.0 20.80 25.00
FICO 140920P00085000 P 09/20/14 85.0 26.10 29.40
FICO 140920P00090000 P 09/20/14 90.0 30.90 35.20
FICO 141018C00030000 C 10/18/14 30.0 24.80 29.20
FICO 141018C00035000 C 10/18/14 35.0 19.80 24.20
FICO 141018C00040000 C 10/18/14 40.0 15.30 19.20
FICO 141018C00045000 C 10/18/14 45.0 10.80 13.80
FICO 141018C00050000 C 10/18/14 50.0 7.10 7.60
FICO 141018C00055000 C 10/18/14 55.0 2.95 3.30
FICO 141018C00060000 C 10/18/14 60.0 0.60 0.75
FICO 141018C00065000 C 10/18/14 65.0 0.00 0.25
FICO 141018C00070000 C 10/18/14 70.0 0.00 0.50
FICO 141018C00075000 C 10/18/14 75.0 0.00 0.25
FICO 141018P00030000 P 10/18/14 30.0 0.00 0.25
FICO 141018P00035000 P 10/18/14 35.0 0.00 0.25
FICO 141018P00040000 P 10/18/14 40.0 0.00 0.25
FICO 141018P00045000 P 10/18/14 45.0 0.10 0.25
FICO 141018P00050000 P 10/18/14 50.0 0.25 0.40
FICO 141018P00055000 P 10/18/14 55.0 1.00 1.20
FICO 141018P00060000 P 10/18/14 60.0 3.40 3.90
FICO 141018P00065000 P 10/18/14 65.0 6.50 9.90
FICO 141018P00070000 P 10/18/14 70.0 11.50 14.30
FICO 141018P00075000 P 10/18/14 75.0 15.90 20.20
FICO 150117C00030000 C 01/17/15 30.0 24.90 29.20
FICO 150117C00035000 C 01/17/15 35.0 19.80 24.40
FICO 150117C00040000 C 01/17/15 40.0 15.00 19.70
FICO 150117C00045000 C 01/17/15 45.0 10.40 14.80
FICO 150117C00050000 C 01/17/15 50.0 7.90 8.40
FICO 150117C00055000 C 01/17/15 55.0 4.20 4.60
FICO 150117C00060000 C 01/17/15 60.0 1.80 2.00
FICO 150117C00065000 C 01/17/15 65.0 0.50 0.65
FICO 150117C00070000 C 01/17/15 70.0 0.05 0.25
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.75
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.25
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.25
FICO 150117P00035000 P 01/17/15 35.0 0.05 0.25
FICO 150117P00040000 P 01/17/15 40.0 0.20 0.35
FICO 150117P00045000 P 01/17/15 45.0 0.45 0.60
FICO 150117P00050000 P 01/17/15 50.0 1.00 1.20
FICO 150117P00055000 P 01/17/15 55.0 2.30 2.50
FICO 150117P00060000 P 01/17/15 60.0 4.60 5.00
FICO 150117P00065000 P 01/17/15 65.0 8.20 8.80
FICO 150117P00070000 P 01/17/15 70.0 11.60 14.50
FICO 150117P00075000 P 01/17/15 75.0 15.80 20.40
FICO 150117P00080000 P 01/17/15 80.0 20.90 25.20
FICO 150417C00030000 C 04/17/15 30.0 26.50 27.80
FICO 150417C00035000 C 04/17/15 35.0 20.70 24.40
FICO 150417C00040000 C 04/17/15 40.0 16.20 19.20
FICO 150417C00045000 C 04/17/15 45.0 12.70 13.30
FICO 150417C00050000 C 04/17/15 50.0 8.60 9.10
FICO 150417C00055000 C 04/17/15 55.0 5.10 5.60
FICO 150417C00060000 C 04/17/15 60.0 2.65 3.00
FICO 150417C00065000 C 04/17/15 65.0 1.10 1.40
FICO 150417C00070000 C 04/17/15 70.0 0.30 0.55
FICO 150417C00075000 C 04/17/15 75.0 0.05 0.25
FICO 150417C00080000 C 04/17/15 80.0 0.00 0.25
FICO 150417P00030000 P 04/17/15 30.0 0.10 0.25
FICO 150417P00035000 P 04/17/15 35.0 0.20 0.40
FICO 150417P00040000 P 04/17/15 40.0 0.40 0.65
FICO 150417P00045000 P 04/17/15 45.0 0.80 1.10
FICO 150417P00050000 P 04/17/15 50.0 1.70 1.90
FICO 150417P00055000 P 04/17/15 55.0 3.10 3.50
FICO 150417P00060000 P 04/17/15 60.0 5.60 5.90
FICO 150417P00065000 P 04/17/15 65.0 9.00 9.40
FICO 150417P00070000 P 04/17/15 70.0 13.10 13.60
FICO 150417P00075000 P 04/17/15 75.0 16.60 18.80
FICO 150417P00080000 P 04/17/15 80.0 22.40 23.70

OPRA data is delayed 15 minutes.