Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Fair Isaac Inc (FICO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 170217C00075000 C 02/17/17 75.0 45.60 50.00
FICO 170217C00080000 C 02/17/17 80.0 40.60 45.00
FICO 170217C00085000 C 02/17/17 85.0 35.60 40.00
FICO 170217C00090000 C 02/17/17 90.0 30.60 35.50
FICO 170217C00095000 C 02/17/17 95.0 25.60 30.50
FICO 170217C00100000 C 02/17/17 100.0 21.00 25.50
FICO 170217C00105000 C 02/17/17 105.0 16.10 20.50
FICO 170217C00110000 C 02/17/17 110.0 13.40 14.60
FICO 170217C00115000 C 02/17/17 115.0 9.10 10.10
FICO 170217C00120000 C 02/17/17 120.0 5.60 6.30
FICO 170217C00125000 C 02/17/17 125.0 2.90 3.50
FICO 170217C00130000 C 02/17/17 130.0 1.25 1.65
FICO 170217C00135000 C 02/17/17 135.0 0.45 0.70
FICO 170217C00140000 C 02/17/17 140.0 0.10 0.25
FICO 170217C00145000 C 02/17/17 145.0 0.00 0.25
FICO 170217C00150000 C 02/17/17 150.0 0.00 0.85
FICO 170217C00155000 C 02/17/17 155.0 0.00 0.80
FICO 170217C00160000 C 02/17/17 160.0 0.00 0.85
FICO 170217C00165000 C 02/17/17 165.0 0.00 0.80
FICO 170217P00075000 P 02/17/17 75.0 0.00 0.95
FICO 170217P00080000 P 02/17/17 80.0 0.00 0.55
FICO 170217P00085000 P 02/17/17 85.0 0.00 0.25
FICO 170217P00090000 P 02/17/17 90.0 0.10 0.30
FICO 170217P00095000 P 02/17/17 95.0 0.15 0.35
FICO 170217P00100000 P 02/17/17 100.0 0.25 0.45
FICO 170217P00105000 P 02/17/17 105.0 0.45 0.65
FICO 170217P00110000 P 02/17/17 110.0 0.70 1.05
FICO 170217P00115000 P 02/17/17 115.0 1.40 1.80
FICO 170217P00120000 P 02/17/17 120.0 2.60 3.20
FICO 170217P00125000 P 02/17/17 125.0 4.90 5.50
FICO 170217P00130000 P 02/17/17 130.0 7.80 8.90
FICO 170217P00135000 P 02/17/17 135.0 12.00 13.00
FICO 170217P00140000 P 02/17/17 140.0 15.00 19.50
FICO 170217P00145000 P 02/17/17 145.0 20.00 24.50
FICO 170217P00150000 P 02/17/17 150.0 25.00 29.50
FICO 170217P00155000 P 02/17/17 155.0 30.00 34.50
FICO 170217P00160000 P 02/17/17 160.0 35.00 39.50
FICO 170217P00165000 P 02/17/17 165.0 40.00 44.50
FICO 170421C00080000 C 04/21/17 80.0 41.10 45.50
FICO 170421C00085000 C 04/21/17 85.0 36.10 40.50
FICO 170421C00090000 C 04/21/17 90.0 31.10 36.00
FICO 170421C00095000 C 04/21/17 95.0 26.50 31.00
FICO 170421C00100000 C 04/21/17 100.0 23.60 24.80
FICO 170421C00105000 C 04/21/17 105.0 19.20 20.50
FICO 170421C00110000 C 04/21/17 110.0 15.00 16.00
FICO 170421C00115000 C 04/21/17 115.0 11.20 11.90
FICO 170421C00120000 C 04/21/17 120.0 7.90 8.50
FICO 170421C00125000 C 04/21/17 125.0 5.20 5.80
FICO 170421C00130000 C 04/21/17 130.0 3.20 3.70
FICO 170421C00135000 C 04/21/17 135.0 1.80 2.20
FICO 170421C00140000 C 04/21/17 140.0 0.90 1.30
FICO 170421C00145000 C 04/21/17 145.0 0.40 0.70
FICO 170421C00150000 C 04/21/17 150.0 0.15 0.40
FICO 170421C00155000 C 04/21/17 155.0 0.00 0.25
FICO 170421C00160000 C 04/21/17 160.0 0.00 0.25
FICO 170421C00165000 C 04/21/17 165.0 0.00 1.00
FICO 170421C00170000 C 04/21/17 170.0 0.00 0.95
FICO 170421C00175000 C 04/21/17 175.0 0.00 0.95
FICO 170421P00080000 P 04/21/17 80.0 0.20 0.50
FICO 170421P00085000 P 04/21/17 85.0 0.35 0.55
FICO 170421P00090000 P 04/21/17 90.0 0.40 0.70
FICO 170421P00095000 P 04/21/17 95.0 0.60 0.95
FICO 170421P00100000 P 04/21/17 100.0 0.85 1.30
FICO 170421P00105000 P 04/21/17 105.0 1.35 1.75
FICO 170421P00110000 P 04/21/17 110.0 2.15 2.55
FICO 170421P00115000 P 04/21/17 115.0 3.10 3.70
FICO 170421P00120000 P 04/21/17 120.0 4.60 5.40
FICO 170421P00125000 P 04/21/17 125.0 6.90 7.70
FICO 170421P00130000 P 04/21/17 130.0 9.80 10.70
FICO 170421P00135000 P 04/21/17 135.0 13.30 14.30
FICO 170421P00140000 P 04/21/17 140.0 17.40 18.50
FICO 170421P00145000 P 04/21/17 145.0 20.50 25.00
FICO 170421P00150000 P 04/21/17 150.0 25.00 30.00
FICO 170421P00155000 P 04/21/17 155.0 30.00 34.50
FICO 170421P00160000 P 04/21/17 160.0 34.70 39.50
FICO 170421P00165000 P 04/21/17 165.0 39.70 44.50
FICO 170421P00170000 P 04/21/17 170.0 45.00 49.40
FICO 170421P00175000 P 04/21/17 175.0 50.00 54.40
FICO 170721C00070000 C 07/21/17 70.0 51.10 56.00
FICO 170721C00075000 C 07/21/17 75.0 46.50 51.00
FICO 170721C00080000 C 07/21/17 80.0 41.60 46.00
FICO 170721C00085000 C 07/21/17 85.0 36.60 41.50
FICO 170721C00090000 C 07/21/17 90.0 32.10 36.50
FICO 170721C00095000 C 07/21/17 95.0 29.30 30.60
FICO 170721C00100000 C 07/21/17 100.0 24.90 26.10
FICO 170721C00105000 C 07/21/17 105.0 20.70 21.80
FICO 170721C00110000 C 07/21/17 110.0 16.90 17.90
FICO 170721C00115000 C 07/21/17 115.0 13.20 14.30
FICO 170721C00120000 C 07/21/17 120.0 10.10 11.10
FICO 170721C00125000 C 07/21/17 125.0 7.50 8.30
FICO 170721C00130000 C 07/21/17 130.0 5.40 6.10
FICO 170721C00135000 C 07/21/17 135.0 3.70 4.30
FICO 170721C00140000 C 07/21/17 140.0 2.40 3.00
FICO 170721C00145000 C 07/21/17 145.0 1.55 2.05
FICO 170721C00150000 C 07/21/17 150.0 0.90 1.35
FICO 170721C00155000 C 07/21/17 155.0 0.55 0.90
FICO 170721C00160000 C 07/21/17 160.0 0.25 0.60
FICO 170721P00070000 P 07/21/17 70.0 0.25 0.60
FICO 170721P00075000 P 07/21/17 75.0 0.35 0.75
FICO 170721P00080000 P 07/21/17 80.0 0.50 0.90
FICO 170721P00085000 P 07/21/17 85.0 0.65 1.10
FICO 170721P00090000 P 07/21/17 90.0 0.90 1.35
FICO 170721P00095000 P 07/21/17 95.0 1.25 1.75
FICO 170721P00100000 P 07/21/17 100.0 1.80 2.30
FICO 170721P00105000 P 07/21/17 105.0 2.55 3.10
FICO 170721P00110000 P 07/21/17 110.0 3.40 4.10
FICO 170721P00115000 P 07/21/17 115.0 5.00 5.50
FICO 170721P00120000 P 07/21/17 120.0 6.80 7.40
FICO 170721P00125000 P 07/21/17 125.0 8.80 9.70
FICO 170721P00130000 P 07/21/17 130.0 11.50 12.50
FICO 170721P00135000 P 07/21/17 135.0 14.90 15.90
FICO 170721P00140000 P 07/21/17 140.0 18.40 19.70
FICO 170721P00145000 P 07/21/17 145.0 22.70 23.80
FICO 170721P00150000 P 07/21/17 150.0 27.00 28.30
FICO 170721P00155000 P 07/21/17 155.0 30.50 35.00
FICO 170721P00160000 P 07/21/17 160.0 35.10 39.20

OPRA data is delayed 15 minutes.