Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fair Isaac Inc (FICO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150619C00055000 C 06/19/15 55.0 31.50 35.90
FICO 150619C00060000 C 06/19/15 60.0 26.10 30.80
FICO 150619C00065000 C 06/19/15 65.0 21.10 25.80
FICO 150619C00070000 C 06/19/15 70.0 16.20 20.80
FICO 150619C00075000 C 06/19/15 75.0 12.20 14.90
FICO 150619C00080000 C 06/19/15 80.0 6.80 10.70
FICO 150619C00085000 C 06/19/15 85.0 4.00 4.70
FICO 150619C00090000 C 06/19/15 90.0 1.20 1.35
FICO 150619C00095000 C 06/19/15 95.0 0.05 0.25
FICO 150619C00100000 C 06/19/15 100.0 0.00 0.30
FICO 150619C00105000 C 06/19/15 105.0 0.00 0.30
FICO 150619C00110000 C 06/19/15 110.0 0.00 0.55
FICO 150619C00115000 C 06/19/15 115.0 0.00 2.45
FICO 150619C00120000 C 06/19/15 120.0 0.00 0.55
FICO 150619C00125000 C 06/19/15 125.0 0.00 2.45
FICO 150619P00055000 P 06/19/15 55.0 0.00 0.55
FICO 150619P00060000 P 06/19/15 60.0 0.00 0.55
FICO 150619P00065000 P 06/19/15 65.0 0.00 0.55
FICO 150619P00070000 P 06/19/15 70.0 0.00 0.25
FICO 150619P00075000 P 06/19/15 75.0 0.00 0.25
FICO 150619P00080000 P 06/19/15 80.0 0.10 0.30
FICO 150619P00085000 P 06/19/15 85.0 0.65 0.85
FICO 150619P00090000 P 06/19/15 90.0 2.45 2.95
FICO 150619P00095000 P 06/19/15 95.0 4.90 8.60
FICO 150619P00100000 P 06/19/15 100.0 10.20 12.90
FICO 150619P00105000 P 06/19/15 105.0 14.10 18.80
FICO 150619P00110000 P 06/19/15 110.0 19.10 23.70
FICO 150619P00115000 P 06/19/15 115.0 24.10 28.70
FICO 150619P00120000 P 06/19/15 120.0 29.20 33.90
FICO 150619P00125000 P 06/19/15 125.0 34.30 38.60
FICO 150717C00040000 C 07/17/15 40.0 46.20 50.90
FICO 150717C00045000 C 07/17/15 45.0 41.20 45.90
FICO 150717C00050000 C 07/17/15 50.0 36.30 41.00
FICO 150717C00055000 C 07/17/15 55.0 31.20 35.90
FICO 150717C00060000 C 07/17/15 60.0 26.20 30.90
FICO 150717C00065000 C 07/17/15 65.0 21.60 25.50
FICO 150717C00070000 C 07/17/15 70.0 17.30 20.00
FICO 150717C00075000 C 07/17/15 75.0 13.10 14.60
FICO 150717C00080000 C 07/17/15 80.0 8.90 9.60
FICO 150717C00085000 C 07/17/15 85.0 4.80 5.50
FICO 150717C00090000 C 07/17/15 90.0 1.95 2.35
FICO 150717C00095000 C 07/17/15 95.0 0.50 0.70
FICO 150717C00100000 C 07/17/15 100.0 0.00 0.25
FICO 150717C00105000 C 07/17/15 105.0 0.00 0.75
FICO 150717P00040000 P 07/17/15 40.0 0.00 0.55
FICO 150717P00045000 P 07/17/15 45.0 0.00 0.55
FICO 150717P00050000 P 07/17/15 50.0 0.00 0.55
FICO 150717P00055000 P 07/17/15 55.0 0.00 0.60
FICO 150717P00060000 P 07/17/15 60.0 0.05 0.60
FICO 150717P00065000 P 07/17/15 65.0 0.00 0.25
FICO 150717P00070000 P 07/17/15 70.0 0.00 0.25
FICO 150717P00075000 P 07/17/15 75.0 0.20 0.40
FICO 150717P00080000 P 07/17/15 80.0 0.50 0.70
FICO 150717P00085000 P 07/17/15 85.0 1.40 1.70
FICO 150717P00090000 P 07/17/15 90.0 3.30 3.80
FICO 150717P00095000 P 07/17/15 95.0 6.50 7.40
FICO 150717P00100000 P 07/17/15 100.0 10.30 13.00
FICO 150717P00105000 P 07/17/15 105.0 14.30 18.60
FICO 151016C00045000 C 10/16/15 45.0 42.70 44.70
FICO 151016C00050000 C 10/16/15 50.0 36.50 41.00
FICO 151016C00055000 C 10/16/15 55.0 32.80 34.80
FICO 151016C00060000 C 10/16/15 60.0 27.90 30.00
FICO 151016C00065000 C 10/16/15 65.0 23.10 25.20
FICO 151016C00070000 C 10/16/15 70.0 18.30 20.60
FICO 151016C00075000 C 10/16/15 75.0 14.60 15.40
FICO 151016C00080000 C 10/16/15 80.0 10.50 11.30
FICO 151016C00085000 C 10/16/15 85.0 7.10 7.70
FICO 151016C00090000 C 10/16/15 90.0 4.30 4.80
FICO 151016C00095000 C 10/16/15 95.0 2.30 2.70
FICO 151016C00100000 C 10/16/15 100.0 1.05 1.40
FICO 151016C00105000 C 10/16/15 105.0 0.40 0.65
FICO 151016C00110000 C 10/16/15 110.0 0.00 0.30
FICO 151016C00115000 C 10/16/15 115.0 0.00 0.25
FICO 151016P00045000 P 10/16/15 45.0 0.00 0.95
FICO 151016P00050000 P 10/16/15 50.0 0.00 0.55
FICO 151016P00055000 P 10/16/15 55.0 0.05 0.30
FICO 151016P00060000 P 10/16/15 60.0 0.10 0.40
FICO 151016P00065000 P 10/16/15 65.0 0.25 0.60
FICO 151016P00070000 P 10/16/15 70.0 0.50 0.90
FICO 151016P00075000 P 10/16/15 75.0 1.15 1.45
FICO 151016P00080000 P 10/16/15 80.0 2.05 2.35
FICO 151016P00085000 P 10/16/15 85.0 3.40 3.90
FICO 151016P00090000 P 10/16/15 90.0 5.50 6.10
FICO 151016P00095000 P 10/16/15 95.0 8.40 9.20
FICO 151016P00100000 P 10/16/15 100.0 12.10 13.00
FICO 151016P00105000 P 10/16/15 105.0 16.00 18.00
FICO 151016P00110000 P 10/16/15 110.0 20.80 22.60
FICO 151016P00115000 P 10/16/15 115.0 25.70 27.50
FICO 160115C00050000 C 01/15/16 50.0 36.50 40.90
FICO 160115C00055000 C 01/15/16 55.0 32.90 35.40
FICO 160115C00060000 C 01/15/16 60.0 27.90 30.80
FICO 160115C00065000 C 01/15/16 65.0 23.20 26.20
FICO 160115C00070000 C 01/15/16 70.0 19.70 20.70
FICO 160115C00075000 C 01/15/16 75.0 15.60 16.40
FICO 160115C00080000 C 01/15/16 80.0 11.80 12.70
FICO 160115C00085000 C 01/15/16 85.0 8.50 9.30
FICO 160115C00090000 C 01/15/16 90.0 5.70 6.50
FICO 160115C00095000 C 01/15/16 95.0 3.60 4.30
FICO 160115C00100000 C 01/15/16 100.0 2.15 2.60
FICO 160115C00105000 C 01/15/16 105.0 1.05 1.55
FICO 160115C00110000 C 01/15/16 110.0 0.35 0.90
FICO 160115C00115000 C 01/15/16 115.0 0.05 0.50
FICO 160115C00120000 C 01/15/16 120.0 0.00 0.30
FICO 160115P00050000 P 01/15/16 50.0 0.05 0.40
FICO 160115P00055000 P 01/15/16 55.0 0.15 0.55
FICO 160115P00060000 P 01/15/16 60.0 0.30 0.80
FICO 160115P00065000 P 01/15/16 65.0 0.60 1.10
FICO 160115P00070000 P 01/15/16 70.0 1.10 1.60
FICO 160115P00075000 P 01/15/16 75.0 2.00 2.40
FICO 160115P00080000 P 01/15/16 80.0 3.20 3.60
FICO 160115P00085000 P 01/15/16 85.0 4.80 5.40
FICO 160115P00090000 P 01/15/16 90.0 6.90 7.70
FICO 160115P00095000 P 01/15/16 95.0 9.80 10.60
FICO 160115P00100000 P 01/15/16 100.0 13.00 14.00
FICO 160115P00105000 P 01/15/16 105.0 17.00 18.10
FICO 160115P00110000 P 01/15/16 110.0 21.00 23.50
FICO 160115P00115000 P 01/15/16 115.0 25.80 27.80
FICO 160115P00120000 P 01/15/16 120.0 30.70 32.60

OPRA data is delayed 15 minutes.