Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Fair Isaac Inc (FICO)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 161021C00055000 C 10/21/16 55.0 68.60 73.00
FICO 161021C00060000 C 10/21/16 60.0 63.60 68.00
FICO 161021C00065000 C 10/21/16 65.0 58.70 63.00
FICO 161021C00070000 C 10/21/16 70.0 53.60 58.00
FICO 161021C00075000 C 10/21/16 75.0 48.60 53.00
FICO 161021C00080000 C 10/21/16 80.0 43.80 48.00
FICO 161021C00085000 C 10/21/16 85.0 38.70 43.00
FICO 161021C00090000 C 10/21/16 90.0 33.60 38.00
FICO 161021C00095000 C 10/21/16 95.0 29.00 33.50
FICO 161021C00100000 C 10/21/16 100.0 24.90 28.50
FICO 161021C00105000 C 10/21/16 105.0 19.70 23.50
FICO 161021C00110000 C 10/21/16 110.0 14.90 18.50
FICO 161021C00115000 C 10/21/16 115.0 10.30 11.30
FICO 161021C00120000 C 10/21/16 120.0 6.00 6.60
FICO 161021C00125000 C 10/21/16 125.0 2.60 3.20
FICO 161021C00130000 C 10/21/16 130.0 0.80 1.10
FICO 161021C00135000 C 10/21/16 135.0 0.15 0.30
FICO 161021C00140000 C 10/21/16 140.0 0.00 0.25
FICO 161021C00145000 C 10/21/16 145.0 0.00 0.50
FICO 161021C00150000 C 10/21/16 150.0 0.00 0.50
FICO 161021P00055000 P 10/21/16 55.0 0.00 0.50
FICO 161021P00060000 P 10/21/16 60.0 0.00 0.50
FICO 161021P00065000 P 10/21/16 65.0 0.00 5.00
FICO 161021P00070000 P 10/21/16 70.0 0.00 0.50
FICO 161021P00075000 P 10/21/16 75.0 0.00 0.50
FICO 161021P00080000 P 10/21/16 80.0 0.00 0.50
FICO 161021P00085000 P 10/21/16 85.0 0.00 0.50
FICO 161021P00090000 P 10/21/16 90.0 0.00 0.50
FICO 161021P00095000 P 10/21/16 95.0 0.00 0.25
FICO 161021P00100000 P 10/21/16 100.0 0.00 0.20
FICO 161021P00105000 P 10/21/16 105.0 0.10 0.25
FICO 161021P00110000 P 10/21/16 110.0 0.20 0.35
FICO 161021P00115000 P 10/21/16 115.0 0.40 0.55
FICO 161021P00120000 P 10/21/16 120.0 1.00 1.25
FICO 161021P00125000 P 10/21/16 125.0 2.40 2.85
FICO 161021P00130000 P 10/21/16 130.0 5.20 6.00
FICO 161021P00135000 P 10/21/16 135.0 7.70 10.60
FICO 161021P00140000 P 10/21/16 140.0 11.90 15.30
FICO 161021P00145000 P 10/21/16 145.0 17.00 21.10
FICO 161021P00150000 P 10/21/16 150.0 22.00 26.50
FICO 161118C00085000 C 11/18/16 85.0 39.60 43.50
FICO 161118C00090000 C 11/18/16 90.0 34.90 39.00
FICO 161118C00095000 C 11/18/16 95.0 30.20 33.90
FICO 161118C00100000 C 11/18/16 100.0 25.30 29.00
FICO 161118C00105000 C 11/18/16 105.0 20.70 24.40
FICO 161118C00110000 C 11/18/16 110.0 16.00 17.10
FICO 161118C00115000 C 11/18/16 115.0 11.80 12.90
FICO 161118C00120000 C 11/18/16 120.0 8.30 9.10
FICO 161118C00125000 C 11/18/16 125.0 5.30 5.80
FICO 161118C00130000 C 11/18/16 130.0 3.10 3.50
FICO 161118C00135000 C 11/18/16 135.0 1.60 1.90
FICO 161118C00140000 C 11/18/16 140.0 0.70 0.95
FICO 161118C00145000 C 11/18/16 145.0 0.25 0.45
FICO 161118C00150000 C 11/18/16 150.0 0.05 0.25
FICO 161118C00155000 C 11/18/16 155.0 0.00 0.25
FICO 161118C00160000 C 11/18/16 160.0 0.00 0.50
FICO 161118C00165000 C 11/18/16 165.0 0.00 0.50
FICO 161118C00170000 C 11/18/16 170.0 0.00 0.50
FICO 161118C00175000 C 11/18/16 175.0 0.00 0.50
FICO 161118P00085000 P 11/18/16 85.0 0.15 0.30
FICO 161118P00090000 P 11/18/16 90.0 0.25 0.40
FICO 161118P00095000 P 11/18/16 95.0 0.35 0.50
FICO 161118P00100000 P 11/18/16 100.0 0.50 0.70
FICO 161118P00105000 P 11/18/16 105.0 0.70 0.90
FICO 161118P00110000 P 11/18/16 110.0 1.15 1.40
FICO 161118P00115000 P 11/18/16 115.0 1.85 2.20
FICO 161118P00120000 P 11/18/16 120.0 3.20 3.50
FICO 161118P00125000 P 11/18/16 125.0 5.10 5.50
FICO 161118P00130000 P 11/18/16 130.0 7.50 8.20
FICO 161118P00135000 P 11/18/16 135.0 10.90 11.90
FICO 161118P00140000 P 11/18/16 140.0 14.90 16.00
FICO 161118P00145000 P 11/18/16 145.0 17.00 21.00
FICO 161118P00150000 P 11/18/16 150.0 22.00 26.20
FICO 161118P00155000 P 11/18/16 155.0 27.00 31.20
FICO 161118P00160000 P 11/18/16 160.0 32.00 36.20
FICO 161118P00165000 P 11/18/16 165.0 37.00 41.40
FICO 161118P00170000 P 11/18/16 170.0 42.00 46.20
FICO 161118P00175000 P 11/18/16 175.0 47.00 51.30
FICO 170120C00060000 C 01/20/17 60.0 64.00 68.50
FICO 170120C00065000 C 01/20/17 65.0 59.00 63.50
FICO 170120C00070000 C 01/20/17 70.0 54.00 58.50
FICO 170120C00075000 C 01/20/17 75.0 49.40 53.50
FICO 170120C00080000 C 01/20/17 80.0 44.80 49.00
FICO 170120C00085000 C 01/20/17 85.0 40.00 44.00
FICO 170120C00090000 C 01/20/17 90.0 35.40 39.00
FICO 170120C00095000 C 01/20/17 95.0 30.60 34.50
FICO 170120C00100000 C 01/20/17 100.0 25.90 29.50
FICO 170120C00105000 C 01/20/17 105.0 21.40 22.50
FICO 170120C00110000 C 01/20/17 110.0 17.20 18.20
FICO 170120C00115000 C 01/20/17 115.0 13.30 14.20
FICO 170120C00120000 C 01/20/17 120.0 9.60 10.70
FICO 170120C00125000 C 01/20/17 125.0 6.90 7.60
FICO 170120C00130000 C 01/20/17 130.0 4.40 5.20
FICO 170120C00135000 C 01/20/17 135.0 2.95 3.40
FICO 170120C00140000 C 01/20/17 140.0 1.75 2.15
FICO 170120C00145000 C 01/20/17 145.0 0.95 1.25
FICO 170120C00150000 C 01/20/17 150.0 0.45 0.75
FICO 170120C00155000 C 01/20/17 155.0 0.15 0.45
FICO 170120C00160000 C 01/20/17 160.0 0.00 0.30
FICO 170120P00060000 P 01/20/17 60.0 0.00 0.10
FICO 170120P00065000 P 01/20/17 65.0 0.05 0.25
FICO 170120P00070000 P 01/20/17 70.0 0.10 0.35
FICO 170120P00075000 P 01/20/17 75.0 0.15 0.40
FICO 170120P00080000 P 01/20/17 80.0 0.25 0.45
FICO 170120P00085000 P 01/20/17 85.0 0.35 0.55
FICO 170120P00090000 P 01/20/17 90.0 0.45 0.65
FICO 170120P00095000 P 01/20/17 95.0 0.65 0.90
FICO 170120P00100000 P 01/20/17 100.0 0.90 1.15
FICO 170120P00105000 P 01/20/17 105.0 1.35 1.70
FICO 170120P00110000 P 01/20/17 110.0 2.05 2.50
FICO 170120P00115000 P 01/20/17 115.0 3.10 3.50
FICO 170120P00120000 P 01/20/17 120.0 4.60 5.00
FICO 170120P00125000 P 01/20/17 125.0 6.60 7.10
FICO 170120P00130000 P 01/20/17 130.0 9.00 9.70
FICO 170120P00135000 P 01/20/17 135.0 12.20 13.00
FICO 170120P00140000 P 01/20/17 140.0 15.90 16.70
FICO 170120P00145000 P 01/20/17 145.0 20.10 21.00
FICO 170120P00150000 P 01/20/17 150.0 22.00 25.60
FICO 170120P00155000 P 01/20/17 155.0 26.50 30.60
FICO 170120P00160000 P 01/20/17 160.0 32.00 36.40
FICO 170421C00080000 C 04/21/17 80.0 45.50 49.50
FICO 170421C00085000 C 04/21/17 85.0 40.90 44.50
FICO 170421C00090000 C 04/21/17 90.0 36.10 40.00
FICO 170421C00095000 C 04/21/17 95.0 31.70 32.80
FICO 170421C00100000 C 04/21/17 100.0 27.30 28.40
FICO 170421C00105000 C 04/21/17 105.0 22.90 24.20
FICO 170421C00110000 C 04/21/17 110.0 19.00 20.20
FICO 170421C00115000 C 04/21/17 115.0 15.50 16.60
FICO 170421C00120000 C 04/21/17 120.0 12.30 13.20
FICO 170421C00125000 C 04/21/17 125.0 9.60 10.40
FICO 170421C00130000 C 04/21/17 130.0 7.20 7.90
FICO 170421C00135000 C 04/21/17 135.0 5.30 5.90
FICO 170421C00140000 C 04/21/17 140.0 3.70 4.30
FICO 170421C00145000 C 04/21/17 145.0 2.65 3.20
FICO 170421C00150000 C 04/21/17 150.0 1.75 2.25
FICO 170421C00155000 C 04/21/17 155.0 1.10 1.55
FICO 170421C00160000 C 04/21/17 160.0 0.65 1.10
FICO 170421C00165000 C 04/21/17 165.0 0.35 0.75
FICO 170421C00170000 C 04/21/17 170.0 0.15 0.55
FICO 170421C00175000 C 04/21/17 175.0 0.05 0.40
FICO 170421P00080000 P 04/21/17 80.0 0.60 0.95
FICO 170421P00085000 P 04/21/17 85.0 0.80 1.15
FICO 170421P00090000 P 04/21/17 90.0 1.05 1.40
FICO 170421P00095000 P 04/21/17 95.0 1.45 1.80
FICO 170421P00100000 P 04/21/17 100.0 2.00 2.35
FICO 170421P00105000 P 04/21/17 105.0 2.75 3.20
FICO 170421P00110000 P 04/21/17 110.0 3.80 4.20
FICO 170421P00115000 P 04/21/17 115.0 5.20 5.60
FICO 170421P00120000 P 04/21/17 120.0 6.80 7.30
FICO 170421P00125000 P 04/21/17 125.0 8.90 9.60
FICO 170421P00130000 P 04/21/17 130.0 11.40 12.10
FICO 170421P00135000 P 04/21/17 135.0 14.40 15.20
FICO 170421P00140000 P 04/21/17 140.0 17.80 18.90
FICO 170421P00145000 P 04/21/17 145.0 21.60 22.90
FICO 170421P00150000 P 04/21/17 150.0 25.70 26.80
FICO 170421P00155000 P 04/21/17 155.0 30.10 31.30
FICO 170421P00160000 P 04/21/17 160.0 32.10 36.20
FICO 170421P00165000 P 04/21/17 165.0 37.00 40.50
FICO 170421P00170000 P 04/21/17 170.0 42.00 46.10
FICO 170421P00175000 P 04/21/17 175.0 47.00 51.90

OPRA data is delayed 15 minutes.