Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fair Isaac Inc (FICO)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140816C00030000 C 08/16/14 30.0 28.40 33.40
FICO 140816C00035000 C 08/16/14 35.0 21.40 25.40
FICO 140816C00040000 C 08/16/14 40.0 17.90 19.30
FICO 140816C00045000 C 08/16/14 45.0 13.00 14.50
FICO 140816C00050000 C 08/16/14 50.0 8.00 9.20
FICO 140816C00055000 C 08/16/14 55.0 3.70 4.10
FICO 140816C00060000 C 08/16/14 60.0 0.60 0.75
FICO 140816C00065000 C 08/16/14 65.0 0.05 0.25
FICO 140816C00070000 C 08/16/14 70.0 0.00 0.25
FICO 140816C00075000 C 08/16/14 75.0 0.00 0.45
FICO 140816C00080000 C 08/16/14 80.0 0.00 0.40
FICO 140816C00085000 C 08/16/14 85.0 0.00 0.40
FICO 140816C00090000 C 08/16/14 90.0 0.00 0.25
FICO 140816P00030000 P 08/16/14 30.0 0.00 5.00
FICO 140816P00035000 P 08/16/14 35.0 0.00 0.50
FICO 140816P00040000 P 08/16/14 40.0 0.00 0.25
FICO 140816P00045000 P 08/16/14 45.0 0.00 0.25
FICO 140816P00050000 P 08/16/14 50.0 0.05 0.25
FICO 140816P00055000 P 08/16/14 55.0 0.35 0.45
FICO 140816P00060000 P 08/16/14 60.0 2.00 2.30
FICO 140816P00065000 P 08/16/14 65.0 5.30 6.70
FICO 140816P00070000 P 08/16/14 70.0 10.10 11.80
FICO 140816P00075000 P 08/16/14 75.0 14.10 17.30
FICO 140816P00080000 P 08/16/14 80.0 19.10 23.70
FICO 140816P00085000 P 08/16/14 85.0 24.10 27.20
FICO 140816P00090000 P 08/16/14 90.0 29.10 32.10
FICO 140920C00035000 C 09/20/14 35.0 23.30 24.50
FICO 140920C00040000 C 09/20/14 40.0 18.10 19.50
FICO 140920C00045000 C 09/20/14 45.0 13.40 14.40
FICO 140920C00050000 C 09/20/14 50.0 8.60 9.40
FICO 140920C00055000 C 09/20/14 55.0 4.30 4.70
FICO 140920C00060000 C 09/20/14 60.0 1.35 1.50
FICO 140920C00065000 C 09/20/14 65.0 0.15 0.30
FICO 140920C00070000 C 09/20/14 70.0 0.00 0.30
FICO 140920C00075000 C 09/20/14 75.0 0.00 0.25
FICO 140920C00080000 C 09/20/14 80.0 0.00 0.25
FICO 140920C00085000 C 09/20/14 85.0 0.00 0.25
FICO 140920C00090000 C 09/20/14 90.0 0.00 0.25
FICO 140920P00035000 P 09/20/14 35.0 0.00 0.25
FICO 140920P00040000 P 09/20/14 40.0 0.00 0.25
FICO 140920P00045000 P 09/20/14 45.0 0.10 0.25
FICO 140920P00050000 P 09/20/14 50.0 0.30 0.40
FICO 140920P00055000 P 09/20/14 55.0 0.90 1.05
FICO 140920P00060000 P 09/20/14 60.0 2.75 3.10
FICO 140920P00065000 P 09/20/14 65.0 6.30 7.00
FICO 140920P00070000 P 09/20/14 70.0 9.20 12.10
FICO 140920P00075000 P 09/20/14 75.0 14.10 17.30
FICO 140920P00080000 P 09/20/14 80.0 19.10 22.40
FICO 140920P00085000 P 09/20/14 85.0 24.10 28.20
FICO 140920P00090000 P 09/20/14 90.0 29.10 31.90
FICO 141018C00030000 C 10/18/14 30.0 27.70 29.40
FICO 141018C00035000 C 10/18/14 35.0 21.40 25.40
FICO 141018C00040000 C 10/18/14 40.0 18.00 19.40
FICO 141018C00045000 C 10/18/14 45.0 11.80 15.90
FICO 141018C00050000 C 10/18/14 50.0 8.80 9.30
FICO 141018C00055000 C 10/18/14 55.0 4.70 5.10
FICO 141018C00060000 C 10/18/14 60.0 1.80 2.00
FICO 141018C00065000 C 10/18/14 65.0 0.35 0.50
FICO 141018C00070000 C 10/18/14 70.0 0.00 0.25
FICO 141018C00075000 C 10/18/14 75.0 0.00 0.25
FICO 141018P00030000 P 10/18/14 30.0 0.00 0.25
FICO 141018P00035000 P 10/18/14 35.0 0.00 0.25
FICO 141018P00040000 P 10/18/14 40.0 0.05 0.25
FICO 141018P00045000 P 10/18/14 45.0 0.20 0.30
FICO 141018P00050000 P 10/18/14 50.0 0.45 0.60
FICO 141018P00055000 P 10/18/14 55.0 1.25 1.45
FICO 141018P00060000 P 10/18/14 60.0 3.10 3.50
FICO 141018P00065000 P 10/18/14 65.0 6.70 7.10
FICO 141018P00070000 P 10/18/14 70.0 9.30 12.40
FICO 141018P00075000 P 10/18/14 75.0 14.20 16.80
FICO 150117C00030000 C 01/17/15 30.0 27.80 31.00
FICO 150117C00035000 C 01/17/15 35.0 21.90 26.10
FICO 150117C00040000 C 01/17/15 40.0 17.50 21.20
FICO 150117C00045000 C 01/17/15 45.0 13.30 15.10
FICO 150117C00050000 C 01/17/15 50.0 9.60 10.00
FICO 150117C00055000 C 01/17/15 55.0 5.80 6.20
FICO 150117C00060000 C 01/17/15 60.0 2.90 3.30
FICO 150117C00065000 C 01/17/15 65.0 1.20 1.40
FICO 150117C00070000 C 01/17/15 70.0 0.35 0.50
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.25
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.25
FICO 150117P00030000 P 01/17/15 30.0 0.05 0.25
FICO 150117P00035000 P 01/17/15 35.0 0.10 0.25
FICO 150117P00040000 P 01/17/15 40.0 0.25 0.45
FICO 150117P00045000 P 01/17/15 45.0 0.55 0.70
FICO 150117P00050000 P 01/17/15 50.0 1.10 1.30
FICO 150117P00055000 P 01/17/15 55.0 2.05 2.50
FICO 150117P00060000 P 01/17/15 60.0 4.30 4.60
FICO 150117P00065000 P 01/17/15 65.0 7.40 7.90
FICO 150117P00070000 P 01/17/15 70.0 11.60 12.10
FICO 150117P00075000 P 01/17/15 75.0 14.30 17.30
FICO 150117P00080000 P 01/17/15 80.0 19.20 21.80

OPRA data is delayed 15 minutes.