Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fair Isaac Inc (FICO)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150821C00050000 C 08/21/15 50.0 39.10 43.70
FICO 150821C00055000 C 08/21/15 55.0 34.20 38.50
FICO 150821C00060000 C 08/21/15 60.0 29.30 33.50
FICO 150821C00065000 C 08/21/15 65.0 24.40 28.70
FICO 150821C00070000 C 08/21/15 70.0 20.80 22.00
FICO 150821C00075000 C 08/21/15 75.0 15.80 17.00
FICO 150821C00080000 C 08/21/15 80.0 10.80 12.10
FICO 150821C00085000 C 08/21/15 85.0 6.30 7.10
FICO 150821C00090000 C 08/21/15 90.0 2.35 2.90
FICO 150821C00095000 C 08/21/15 95.0 0.45 0.65
FICO 150821C00100000 C 08/21/15 100.0 0.00 0.25
FICO 150821C00105000 C 08/21/15 105.0 0.00 0.55
FICO 150821C00110000 C 08/21/15 110.0 0.00 0.55
FICO 150821C00115000 C 08/21/15 115.0 0.00 0.55
FICO 150821C00120000 C 08/21/15 120.0 0.00 0.55
FICO 150821P00050000 P 08/21/15 50.0 0.00 0.55
FICO 150821P00055000 P 08/21/15 55.0 0.00 0.55
FICO 150821P00060000 P 08/21/15 60.0 0.00 0.55
FICO 150821P00065000 P 08/21/15 65.0 0.00 0.60
FICO 150821P00070000 P 08/21/15 70.0 0.00 0.60
FICO 150821P00075000 P 08/21/15 75.0 0.00 0.45
FICO 150821P00080000 P 08/21/15 80.0 0.05 0.25
FICO 150821P00085000 P 08/21/15 85.0 0.25 0.45
FICO 150821P00090000 P 08/21/15 90.0 1.15 1.45
FICO 150821P00095000 P 08/21/15 95.0 3.80 4.60
FICO 150821P00100000 P 08/21/15 100.0 8.10 9.30
FICO 150821P00105000 P 08/21/15 105.0 13.00 14.30
FICO 150821P00110000 P 08/21/15 110.0 16.50 20.80
FICO 150821P00115000 P 08/21/15 115.0 21.40 25.70
FICO 150821P00120000 P 08/21/15 120.0 28.00 29.60
FICO 150918C00060000 C 09/18/15 60.0 29.50 32.40
FICO 150918C00065000 C 09/18/15 65.0 25.80 27.00
FICO 150918C00070000 C 09/18/15 70.0 20.80 22.10
FICO 150918C00075000 C 09/18/15 75.0 15.90 17.20
FICO 150918C00080000 C 09/18/15 80.0 10.40 13.80
FICO 150918C00085000 C 09/18/15 85.0 6.90 7.70
FICO 150918C00090000 C 09/18/15 90.0 3.40 3.90
FICO 150918C00095000 C 09/18/15 95.0 1.15 1.50
FICO 150918C00100000 C 09/18/15 100.0 0.20 0.50
FICO 150918C00105000 C 09/18/15 105.0 0.00 0.25
FICO 150918C00110000 C 09/18/15 110.0 0.00 0.60
FICO 150918C00115000 C 09/18/15 115.0 0.00 0.55
FICO 150918C00120000 C 09/18/15 120.0 0.00 0.55
FICO 150918C00125000 C 09/18/15 125.0 0.00 0.55
FICO 150918C00130000 C 09/18/15 130.0 0.00 0.55
FICO 150918P00060000 P 09/18/15 60.0 0.00 0.60
FICO 150918P00065000 P 09/18/15 65.0 0.00 0.45
FICO 150918P00070000 P 09/18/15 70.0 0.00 0.25
FICO 150918P00075000 P 09/18/15 75.0 0.10 0.30
FICO 150918P00080000 P 09/18/15 80.0 0.30 0.50
FICO 150918P00085000 P 09/18/15 85.0 0.80 1.10
FICO 150918P00090000 P 09/18/15 90.0 2.10 2.55
FICO 150918P00095000 P 09/18/15 95.0 4.60 5.30
FICO 150918P00100000 P 09/18/15 100.0 8.50 9.40
FICO 150918P00105000 P 09/18/15 105.0 13.10 14.30
FICO 150918P00110000 P 09/18/15 110.0 16.50 20.60
FICO 150918P00115000 P 09/18/15 115.0 21.40 25.60
FICO 150918P00120000 P 09/18/15 120.0 26.40 30.70
FICO 150918P00125000 P 09/18/15 125.0 31.50 35.80
FICO 150918P00130000 P 09/18/15 130.0 37.50 39.30
FICO 151016C00045000 C 10/16/15 45.0 44.20 48.80
FICO 151016C00050000 C 10/16/15 50.0 39.10 43.80
FICO 151016C00055000 C 10/16/15 55.0 35.80 37.00
FICO 151016C00060000 C 10/16/15 60.0 30.80 32.10
FICO 151016C00065000 C 10/16/15 65.0 25.90 27.10
FICO 151016C00070000 C 10/16/15 70.0 21.00 22.20
FICO 151016C00075000 C 10/16/15 75.0 16.10 17.40
FICO 151016C00080000 C 10/16/15 80.0 11.60 12.60
FICO 151016C00085000 C 10/16/15 85.0 7.50 8.30
FICO 151016C00090000 C 10/16/15 90.0 4.40 4.70
FICO 151016C00095000 C 10/16/15 95.0 2.05 2.30
FICO 151016C00100000 C 10/16/15 100.0 0.40 0.95
FICO 151016C00105000 C 10/16/15 105.0 0.20 0.35
FICO 151016C00110000 C 10/16/15 110.0 0.00 0.25
FICO 151016C00115000 C 10/16/15 115.0 0.00 0.60
FICO 151016P00045000 P 10/16/15 45.0 0.00 0.65
FICO 151016P00050000 P 10/16/15 50.0 0.00 0.65
FICO 151016P00055000 P 10/16/15 55.0 0.00 0.65
FICO 151016P00060000 P 10/16/15 60.0 0.00 0.50
FICO 151016P00065000 P 10/16/15 65.0 0.00 0.25
FICO 151016P00070000 P 10/16/15 70.0 0.05 0.30
FICO 151016P00075000 P 10/16/15 75.0 0.35 0.50
FICO 151016P00080000 P 10/16/15 80.0 0.65 0.85
FICO 151016P00085000 P 10/16/15 85.0 1.45 1.65
FICO 151016P00090000 P 10/16/15 90.0 2.90 3.30
FICO 151016P00095000 P 10/16/15 95.0 5.30 6.00
FICO 151016P00100000 P 10/16/15 100.0 8.90 9.80
FICO 151016P00105000 P 10/16/15 105.0 13.20 14.40
FICO 151016P00110000 P 10/16/15 110.0 18.10 19.30
FICO 151016P00115000 P 10/16/15 115.0 22.30 25.50
FICO 160115C00050000 C 01/15/16 50.0 39.30 44.00
FICO 160115C00055000 C 01/15/16 55.0 34.60 38.80
FICO 160115C00060000 C 01/15/16 60.0 30.00 33.80
FICO 160115C00065000 C 01/15/16 65.0 26.20 27.90
FICO 160115C00070000 C 01/15/16 70.0 20.30 23.40
FICO 160115C00075000 C 01/15/16 75.0 17.10 18.20
FICO 160115C00080000 C 01/15/16 80.0 13.00 13.90
FICO 160115C00085000 C 01/15/16 85.0 9.40 10.10
FICO 160115C00090000 C 01/15/16 90.0 6.30 6.90
FICO 160115C00095000 C 01/15/16 95.0 4.10 4.40
FICO 160115C00100000 C 01/15/16 100.0 2.30 2.65
FICO 160115C00105000 C 01/15/16 105.0 1.20 1.50
FICO 160115C00110000 C 01/15/16 110.0 0.55 0.85
FICO 160115C00115000 C 01/15/16 115.0 0.05 0.45
FICO 160115C00120000 C 01/15/16 120.0 0.00 0.30
FICO 160115P00050000 P 01/15/16 50.0 0.00 0.30
FICO 160115P00055000 P 01/15/16 55.0 0.00 0.30
FICO 160115P00060000 P 01/15/16 60.0 0.05 1.25
FICO 160115P00065000 P 01/15/16 65.0 0.25 0.65
FICO 160115P00070000 P 01/15/16 70.0 0.45 0.90
FICO 160115P00075000 P 01/15/16 75.0 1.10 1.35
FICO 160115P00080000 P 01/15/16 80.0 1.80 2.15
FICO 160115P00085000 P 01/15/16 85.0 3.10 3.50
FICO 160115P00090000 P 01/15/16 90.0 4.90 5.30
FICO 160115P00095000 P 01/15/16 95.0 7.20 8.00
FICO 160115P00100000 P 01/15/16 100.0 10.40 11.30
FICO 160115P00105000 P 01/15/16 105.0 14.30 15.30
FICO 160115P00110000 P 01/15/16 110.0 18.50 19.90
FICO 160115P00115000 P 01/15/16 115.0 21.50 25.90
FICO 160115P00120000 P 01/15/16 120.0 27.10 30.70

OPRA data is delayed 15 minutes.