Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fair Isaac Inc (FICO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140920C00035000 C 09/20/14 35.0 22.40 24.90
FICO 140920C00040000 C 09/20/14 40.0 17.00 21.00
FICO 140920C00045000 C 09/20/14 45.0 12.50 15.50
FICO 140920C00050000 C 09/20/14 50.0 8.20 9.70
FICO 140920C00055000 C 09/20/14 55.0 3.70 4.70
FICO 140920C00060000 C 09/20/14 60.0 0.50 0.80
FICO 140920C00065000 C 09/20/14 65.0 0.00 0.25
FICO 140920C00070000 C 09/20/14 70.0 0.00 0.25
FICO 140920C00075000 C 09/20/14 75.0 0.00 0.25
FICO 140920C00080000 C 09/20/14 80.0 0.00 0.25
FICO 140920C00085000 C 09/20/14 85.0 0.00 0.25
FICO 140920C00090000 C 09/20/14 90.0 0.00 0.25
FICO 140920P00035000 P 09/20/14 35.0 0.00 0.25
FICO 140920P00040000 P 09/20/14 40.0 0.00 0.25
FICO 140920P00045000 P 09/20/14 45.0 0.00 0.25
FICO 140920P00050000 P 09/20/14 50.0 0.00 0.25
FICO 140920P00055000 P 09/20/14 55.0 0.05 0.25
FICO 140920P00060000 P 09/20/14 60.0 1.15 1.50
FICO 140920P00065000 P 09/20/14 65.0 5.40 6.60
FICO 140920P00070000 P 09/20/14 70.0 10.10 11.80
FICO 140920P00075000 P 09/20/14 75.0 13.80 17.20
FICO 140920P00080000 P 09/20/14 80.0 19.10 22.50
FICO 140920P00085000 P 09/20/14 85.0 23.80 27.50
FICO 140920P00090000 P 09/20/14 90.0 30.00 31.80
FICO 141018C00030000 C 10/18/14 30.0 26.90 30.40
FICO 141018C00035000 C 10/18/14 35.0 22.00 26.20
FICO 141018C00040000 C 10/18/14 40.0 16.90 20.90
FICO 141018C00045000 C 10/18/14 45.0 12.10 16.10
FICO 141018C00050000 C 10/18/14 50.0 7.10 10.80
FICO 141018C00055000 C 10/18/14 55.0 4.60 5.10
FICO 141018C00060000 C 10/18/14 60.0 1.30 1.50
FICO 141018C00065000 C 10/18/14 65.0 0.05 0.25
FICO 141018C00070000 C 10/18/14 70.0 0.00 0.25
FICO 141018C00075000 C 10/18/14 75.0 0.00 0.25
FICO 141018P00030000 P 10/18/14 30.0 0.00 0.25
FICO 141018P00035000 P 10/18/14 35.0 0.00 0.25
FICO 141018P00040000 P 10/18/14 40.0 0.00 0.25
FICO 141018P00045000 P 10/18/14 45.0 0.00 0.25
FICO 141018P00050000 P 10/18/14 50.0 0.10 0.25
FICO 141018P00055000 P 10/18/14 55.0 0.40 0.60
FICO 141018P00060000 P 10/18/14 60.0 1.85 2.15
FICO 141018P00065000 P 10/18/14 65.0 5.60 7.10
FICO 141018P00070000 P 10/18/14 70.0 9.30 13.00
FICO 141018P00075000 P 10/18/14 75.0 15.30 17.00
FICO 150117C00030000 C 01/17/15 30.0 27.00 30.20
FICO 150117C00035000 C 01/17/15 35.0 22.20 26.20
FICO 150117C00040000 C 01/17/15 40.0 17.30 21.40
FICO 150117C00045000 C 01/17/15 45.0 12.30 16.20
FICO 150117C00050000 C 01/17/15 50.0 9.80 10.40
FICO 150117C00055000 C 01/17/15 55.0 5.70 6.30
FICO 150117C00060000 C 01/17/15 60.0 2.65 3.10
FICO 150117C00065000 C 01/17/15 65.0 0.90 1.20
FICO 150117C00070000 C 01/17/15 70.0 0.20 0.35
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.25
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.25
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.50
FICO 150117P00035000 P 01/17/15 35.0 0.00 0.25
FICO 150117P00040000 P 01/17/15 40.0 0.05 0.30
FICO 150117P00045000 P 01/17/15 45.0 0.30 0.50
FICO 150117P00050000 P 01/17/15 50.0 0.65 0.85
FICO 150117P00055000 P 01/17/15 55.0 1.55 1.75
FICO 150117P00060000 P 01/17/15 60.0 3.20 3.60
FICO 150117P00065000 P 01/17/15 65.0 6.40 6.80
FICO 150117P00070000 P 01/17/15 70.0 9.50 11.70
FICO 150117P00075000 P 01/17/15 75.0 13.40 18.00
FICO 150117P00080000 P 01/17/15 80.0 19.60 22.10
FICO 150417C00030000 C 04/17/15 30.0 27.50 30.20
FICO 150417C00035000 C 04/17/15 35.0 22.20 25.90
FICO 150417C00040000 C 04/17/15 40.0 17.30 21.20
FICO 150417C00045000 C 04/17/15 45.0 14.30 15.60
FICO 150417C00050000 C 04/17/15 50.0 10.50 11.00
FICO 150417C00055000 C 04/17/15 55.0 6.60 7.20
FICO 150417C00060000 C 04/17/15 60.0 3.70 4.20
FICO 150417C00065000 C 04/17/15 65.0 1.65 2.05
FICO 150417C00070000 C 04/17/15 70.0 0.55 0.85
FICO 150417C00075000 C 04/17/15 75.0 0.10 0.35
FICO 150417C00080000 C 04/17/15 80.0 0.00 0.25
FICO 150417P00030000 P 04/17/15 30.0 0.00 0.25
FICO 150417P00035000 P 04/17/15 35.0 0.10 0.35
FICO 150417P00040000 P 04/17/15 40.0 0.30 0.55
FICO 150417P00045000 P 04/17/15 45.0 0.60 0.85
FICO 150417P00050000 P 04/17/15 50.0 1.20 1.45
FICO 150417P00055000 P 04/17/15 55.0 2.35 2.60
FICO 150417P00060000 P 04/17/15 60.0 4.30 4.60
FICO 150417P00065000 P 04/17/15 65.0 7.20 7.60
FICO 150417P00070000 P 04/17/15 70.0 11.00 11.50
FICO 150417P00075000 P 04/17/15 75.0 14.60 16.70
FICO 150417P00080000 P 04/17/15 80.0 20.50 22.00

OPRA data is delayed 15 minutes.