Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Fair Isaac Inc (FICO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 170616C00085000 C 06/16/17 85.0 46.00 50.90
FICO 170616C00090000 C 06/16/17 90.0 41.50 46.40
FICO 170616C00095000 C 06/16/17 95.0 36.50 41.40
FICO 170616C00100000 C 06/16/17 100.0 31.50 36.40
FICO 170616C00105000 C 06/16/17 105.0 26.10 31.00
FICO 170616C00110000 C 06/16/17 110.0 21.90 26.00
FICO 170616C00115000 C 06/16/17 115.0 16.60 21.50
FICO 170616C00120000 C 06/16/17 120.0 11.50 16.30
FICO 170616C00125000 C 06/16/17 125.0 7.30 10.50
FICO 170616C00130000 C 06/16/17 130.0 4.30 5.00
FICO 170616C00135000 C 06/16/17 135.0 1.25 1.90
FICO 170616C00140000 C 06/16/17 140.0 0.15 0.55
FICO 170616C00145000 C 06/16/17 145.0 0.00 0.30
FICO 170616C00150000 C 06/16/17 150.0 0.00 4.50
FICO 170616C00155000 C 06/16/17 155.0 0.00 1.15
FICO 170616C00160000 C 06/16/17 160.0 0.00 1.10
FICO 170616C00165000 C 06/16/17 165.0 0.00 2.45
FICO 170616C00170000 C 06/16/17 170.0 0.00 1.15
FICO 170616C00175000 C 06/16/17 175.0 0.00 0.50
FICO 170616P00085000 P 06/16/17 85.0 0.00 4.20
FICO 170616P00090000 P 06/16/17 90.0 0.00 0.50
FICO 170616P00095000 P 06/16/17 95.0 0.00 3.00
FICO 170616P00100000 P 06/16/17 100.0 0.00 2.95
FICO 170616P00105000 P 06/16/17 105.0 0.00 0.50
FICO 170616P00110000 P 06/16/17 110.0 0.00 0.15
FICO 170616P00115000 P 06/16/17 115.0 0.00 0.55
FICO 170616P00120000 P 06/16/17 120.0 0.00 0.25
FICO 170616P00125000 P 06/16/17 125.0 0.20 0.70
FICO 170616P00130000 P 06/16/17 130.0 0.75 1.35
FICO 170616P00135000 P 06/16/17 135.0 2.70 3.40
FICO 170616P00140000 P 06/16/17 140.0 5.50 8.40
FICO 170616P00145000 P 06/16/17 145.0 9.10 14.00
FICO 170616P00150000 P 06/16/17 150.0 14.00 18.80
FICO 170616P00155000 P 06/16/17 155.0 19.00 23.40
FICO 170616P00160000 P 06/16/17 160.0 24.00 28.80
FICO 170616P00165000 P 06/16/17 165.0 29.00 33.90
FICO 170616P00170000 P 06/16/17 170.0 34.00 38.90
FICO 170616P00175000 P 06/16/17 175.0 39.10 44.00
FICO 170721C00070000 C 07/21/17 70.0 61.10 66.00
FICO 170721C00075000 C 07/21/17 75.0 56.50 61.30
FICO 170721C00080000 C 07/21/17 80.0 51.50 56.30
FICO 170721C00085000 C 07/21/17 85.0 46.50 51.30
FICO 170721C00090000 C 07/21/17 90.0 41.60 46.50
FICO 170721C00095000 C 07/21/17 95.0 36.60 41.50
FICO 170721C00100000 C 07/21/17 100.0 31.60 36.50
FICO 170721C00105000 C 07/21/17 105.0 26.60 31.50
FICO 170721C00110000 C 07/21/17 110.0 21.60 26.50
FICO 170721C00115000 C 07/21/17 115.0 17.00 21.90
FICO 170721C00120000 C 07/21/17 120.0 13.80 15.00
FICO 170721C00125000 C 07/21/17 125.0 9.60 10.40
FICO 170721C00130000 C 07/21/17 130.0 5.70 6.70
FICO 170721C00135000 C 07/21/17 135.0 2.80 3.70
FICO 170721C00140000 C 07/21/17 140.0 1.15 1.75
FICO 170721C00145000 C 07/21/17 145.0 0.35 0.95
FICO 170721C00150000 C 07/21/17 150.0 0.05 0.55
FICO 170721C00155000 C 07/21/17 155.0 0.00 4.30
FICO 170721C00160000 C 07/21/17 160.0 0.00 0.50
FICO 170721P00070000 P 07/21/17 70.0 0.00 0.15
FICO 170721P00075000 P 07/21/17 75.0 0.00 3.30
FICO 170721P00080000 P 07/21/17 80.0 0.00 1.10
FICO 170721P00085000 P 07/21/17 85.0 0.00 4.60
FICO 170721P00090000 P 07/21/17 90.0 0.00 4.40
FICO 170721P00095000 P 07/21/17 95.0 0.00 4.50
FICO 170721P00100000 P 07/21/17 100.0 0.00 0.45
FICO 170721P00105000 P 07/21/17 105.0 0.00 0.30
FICO 170721P00110000 P 07/21/17 110.0 0.00 0.60
FICO 170721P00115000 P 07/21/17 115.0 0.15 0.75
FICO 170721P00120000 P 07/21/17 120.0 0.40 0.95
FICO 170721P00125000 P 07/21/17 125.0 1.00 1.35
FICO 170721P00130000 P 07/21/17 130.0 2.00 2.65
FICO 170721P00135000 P 07/21/17 135.0 4.10 4.90
FICO 170721P00140000 P 07/21/17 140.0 7.30 8.10
FICO 170721P00145000 P 07/21/17 145.0 11.10 12.40
FICO 170721P00150000 P 07/21/17 150.0 14.00 18.80
FICO 170721P00155000 P 07/21/17 155.0 19.00 23.90
FICO 170721P00160000 P 07/21/17 160.0 25.10 28.20
FICO 171020C00085000 C 10/20/17 85.0 46.90 50.20
FICO 171020C00090000 C 10/20/17 90.0 42.00 46.90
FICO 171020C00095000 C 10/20/17 95.0 37.10 42.00
FICO 171020C00100000 C 10/20/17 100.0 32.50 37.30
FICO 171020C00105000 C 10/20/17 105.0 27.70 32.50
FICO 171020C00110000 C 10/20/17 110.0 24.40 26.40
FICO 171020C00115000 C 10/20/17 115.0 20.30 21.70
FICO 171020C00120000 C 10/20/17 120.0 16.10 17.70
FICO 171020C00125000 C 10/20/17 125.0 12.40 14.00
FICO 171020C00130000 C 10/20/17 130.0 9.00 10.10
FICO 171020C00135000 C 10/20/17 135.0 6.30 7.40
FICO 171020C00140000 C 10/20/17 140.0 4.10 5.20
FICO 171020C00145000 C 10/20/17 145.0 2.50 3.50
FICO 171020C00150000 C 10/20/17 150.0 1.45 2.15
FICO 171020C00155000 C 10/20/17 155.0 0.45 1.45
FICO 171020C00160000 C 10/20/17 160.0 0.35 0.80
FICO 171020C00165000 C 10/20/17 165.0 0.05 4.40
FICO 171020C00170000 C 10/20/17 170.0 0.00 4.30
FICO 171020C00175000 C 10/20/17 175.0 0.00 0.35
FICO 171020P00085000 P 10/20/17 85.0 0.15 1.00
FICO 171020P00090000 P 10/20/17 90.0 0.05 4.30
FICO 171020P00095000 P 10/20/17 95.0 0.10 4.20
FICO 171020P00100000 P 10/20/17 100.0 0.45 1.45
FICO 171020P00105000 P 10/20/17 105.0 0.40 1.70
FICO 171020P00110000 P 10/20/17 110.0 0.65 1.80
FICO 171020P00115000 P 10/20/17 115.0 1.50 2.25
FICO 171020P00120000 P 10/20/17 120.0 2.20 3.00
FICO 171020P00125000 P 10/20/17 125.0 3.30 4.30
FICO 171020P00130000 P 10/20/17 130.0 4.80 6.00
FICO 171020P00135000 P 10/20/17 135.0 7.10 8.00
FICO 171020P00140000 P 10/20/17 140.0 9.70 10.90
FICO 171020P00145000 P 10/20/17 145.0 13.00 15.00
FICO 171020P00150000 P 10/20/17 150.0 17.00 18.60
FICO 171020P00155000 P 10/20/17 155.0 20.10 24.50
FICO 171020P00160000 P 10/20/17 160.0 24.00 28.90
FICO 171020P00165000 P 10/20/17 165.0 29.10 33.80
FICO 171020P00170000 P 10/20/17 170.0 34.10 39.00
FICO 171020P00175000 P 10/20/17 175.0 39.30 43.80
FICO 180119C00085000 C 01/19/18 85.0 47.50 52.20
FICO 180119C00090000 C 01/19/18 90.0 42.50 47.40
FICO 180119C00095000 C 01/19/18 95.0 37.60 42.50
FICO 180119C00100000 C 01/19/18 100.0 33.30 38.00
FICO 180119C00105000 C 01/19/18 105.0 29.90 32.40
FICO 180119C00110000 C 01/19/18 110.0 25.50 28.20
FICO 180119C00115000 C 01/19/18 115.0 21.40 24.30
FICO 180119C00120000 C 01/19/18 120.0 18.10 19.80
FICO 180119C00125000 C 01/19/18 125.0 14.90 16.10
FICO 180119C00130000 C 01/19/18 130.0 11.70 12.60
FICO 180119C00135000 C 01/19/18 135.0 8.10 10.10
FICO 180119C00140000 C 01/19/18 140.0 6.60 7.40
FICO 180119C00145000 C 01/19/18 145.0 4.70 5.70
FICO 180119C00150000 C 01/19/18 150.0 3.00 4.20
FICO 180119C00155000 C 01/19/18 155.0 2.30 3.00
FICO 180119C00160000 C 01/19/18 160.0 0.70 2.80
FICO 180119C00165000 C 01/19/18 165.0 0.40 4.50
FICO 180119C00170000 C 01/19/18 170.0 0.30 4.30
FICO 180119C00175000 C 01/19/18 175.0 0.20 1.50
FICO 180119P00085000 P 01/19/18 85.0 0.30 1.85
FICO 180119P00090000 P 01/19/18 90.0 0.45 1.05
FICO 180119P00095000 P 01/19/18 95.0 0.45 2.05
FICO 180119P00100000 P 01/19/18 100.0 0.65 4.30
FICO 180119P00105000 P 01/19/18 105.0 1.05 2.85
FICO 180119P00110000 P 01/19/18 110.0 2.05 3.20
FICO 180119P00115000 P 01/19/18 115.0 2.85 3.70
FICO 180119P00120000 P 01/19/18 120.0 3.90 5.00
FICO 180119P00125000 P 01/19/18 125.0 5.30 6.30
FICO 180119P00130000 P 01/19/18 130.0 7.00 8.10
FICO 180119P00135000 P 01/19/18 135.0 9.20 10.40
FICO 180119P00140000 P 01/19/18 140.0 11.90 12.90
FICO 180119P00145000 P 01/19/18 145.0 15.00 17.30
FICO 180119P00150000 P 01/19/18 150.0 17.80 20.40
FICO 180119P00155000 P 01/19/18 155.0 21.90 24.20
FICO 180119P00160000 P 01/19/18 160.0 26.10 28.30
FICO 180119P00165000 P 01/19/18 165.0 29.10 34.00
FICO 180119P00170000 P 01/19/18 170.0 34.00 38.90
FICO 180119P00175000 P 01/19/18 175.0 39.70 43.40

OPRA data is delayed 15 minutes.