Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fair Isaac Inc (FICO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 141122C00030000 C 11/22/14 30.0 24.40 28.80
FICO 141122C00035000 C 11/22/14 35.0 19.40 23.90
FICO 141122C00040000 C 11/22/14 40.0 14.60 18.90
FICO 141122C00045000 C 11/22/14 45.0 9.60 14.20
FICO 141122C00050000 C 11/22/14 50.0 5.20 9.40
FICO 141122C00055000 C 11/22/14 55.0 1.10 5.30
FICO 141122C00060000 C 11/22/14 60.0 0.00 3.90
FICO 141122C00065000 C 11/22/14 65.0 0.00 1.80
FICO 141122C00070000 C 11/22/14 70.0 0.00 1.60
FICO 141122C00075000 C 11/22/14 75.0 0.00 1.60
FICO 141122C00080000 C 11/22/14 80.0 0.00 1.60
FICO 141122C00085000 C 11/22/14 85.0 0.00 1.60
FICO 141122P00030000 P 11/22/14 30.0 0.00 1.60
FICO 141122P00035000 P 11/22/14 35.0 0.00 1.60
FICO 141122P00040000 P 11/22/14 40.0 0.00 1.65
FICO 141122P00045000 P 11/22/14 45.0 0.00 1.90
FICO 141122P00050000 P 11/22/14 50.0 0.00 0.75
FICO 141122P00055000 P 11/22/14 55.0 1.15 1.60
FICO 141122P00060000 P 11/22/14 60.0 1.50 5.90
FICO 141122P00065000 P 11/22/14 65.0 6.10 10.20
FICO 141122P00070000 P 11/22/14 70.0 11.30 15.80
FICO 141122P00075000 P 11/22/14 75.0 16.20 20.80
FICO 141122P00080000 P 11/22/14 80.0 21.20 25.70
FICO 141122P00085000 P 11/22/14 85.0 26.20 30.60
FICO 141220C00030000 C 12/20/14 30.0 24.40 28.90
FICO 141220C00035000 C 12/20/14 35.0 20.80 24.00
FICO 141220C00040000 C 12/20/14 40.0 15.30 18.90
FICO 141220C00045000 C 12/20/14 45.0 11.00 14.10
FICO 141220C00050000 C 12/20/14 50.0 5.80 9.60
FICO 141220C00055000 C 12/20/14 55.0 2.95 3.80
FICO 141220C00060000 C 12/20/14 60.0 0.80 1.15
FICO 141220C00065000 C 12/20/14 65.0 0.10 1.00
FICO 141220C00070000 C 12/20/14 70.0 0.00 0.80
FICO 141220C00075000 C 12/20/14 75.0 0.00 0.75
FICO 141220C00080000 C 12/20/14 80.0 0.00 0.90
FICO 141220P00030000 P 12/20/14 30.0 0.00 0.80
FICO 141220P00035000 P 12/20/14 35.0 0.00 1.20
FICO 141220P00040000 P 12/20/14 40.0 0.00 0.85
FICO 141220P00045000 P 12/20/14 45.0 0.00 1.15
FICO 141220P00050000 P 12/20/14 50.0 0.00 1.05
FICO 141220P00055000 P 12/20/14 55.0 1.40 2.15
FICO 141220P00060000 P 12/20/14 60.0 3.80 4.90
FICO 141220P00065000 P 12/20/14 65.0 6.40 9.50
FICO 141220P00070000 P 12/20/14 70.0 11.40 14.80
FICO 141220P00075000 P 12/20/14 75.0 16.40 19.80
FICO 141220P00080000 P 12/20/14 80.0 21.20 24.80
FICO 150117C00030000 C 01/17/15 30.0 25.30 28.90
FICO 150117C00035000 C 01/17/15 35.0 20.60 23.90
FICO 150117C00040000 C 01/17/15 40.0 15.90 19.00
FICO 150117C00045000 C 01/17/15 45.0 10.50 14.20
FICO 150117C00050000 C 01/17/15 50.0 6.00 9.80
FICO 150117C00055000 C 01/17/15 55.0 3.40 4.10
FICO 150117C00060000 C 01/17/15 60.0 1.10 1.80
FICO 150117C00065000 C 01/17/15 65.0 0.00 0.65
FICO 150117C00070000 C 01/17/15 70.0 0.00 0.90
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.25
FICO 150117C00080000 C 01/17/15 80.0 0.00 1.75
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.95
FICO 150117P00035000 P 01/17/15 35.0 0.00 1.00
FICO 150117P00040000 P 01/17/15 40.0 0.00 1.05
FICO 150117P00045000 P 01/17/15 45.0 0.05 0.85
FICO 150117P00050000 P 01/17/15 50.0 0.05 1.65
FICO 150117P00055000 P 01/17/15 55.0 1.95 2.55
FICO 150117P00060000 P 01/17/15 60.0 2.90 5.70
FICO 150117P00065000 P 01/17/15 65.0 6.50 10.00
FICO 150117P00070000 P 01/17/15 70.0 11.30 14.30
FICO 150117P00075000 P 01/17/15 75.0 16.20 19.70
FICO 150117P00080000 P 01/17/15 80.0 21.40 24.70
FICO 150417C00030000 C 04/17/15 30.0 24.60 28.90
FICO 150417C00035000 C 04/17/15 35.0 19.60 23.90
FICO 150417C00040000 C 04/17/15 40.0 15.00 19.30
FICO 150417C00045000 C 04/17/15 45.0 10.80 14.90
FICO 150417C00050000 C 04/17/15 50.0 6.50 10.70
FICO 150417C00055000 C 04/17/15 55.0 2.80 7.30
FICO 150417C00060000 C 04/17/15 60.0 1.95 3.10
FICO 150417C00065000 C 04/17/15 65.0 0.00 4.80
FICO 150417C00070000 C 04/17/15 70.0 0.00 4.80
FICO 150417C00075000 C 04/17/15 75.0 0.00 1.05
FICO 150417C00080000 C 04/17/15 80.0 0.00 4.90
FICO 150417P00030000 P 04/17/15 30.0 0.00 4.90
FICO 150417P00035000 P 04/17/15 35.0 0.00 4.90
FICO 150417P00040000 P 04/17/15 40.0 0.00 4.80
FICO 150417P00045000 P 04/17/15 45.0 0.00 4.80
FICO 150417P00050000 P 04/17/15 50.0 0.00 4.90
FICO 150417P00055000 P 04/17/15 55.0 0.90 5.00
FICO 150417P00060000 P 04/17/15 60.0 3.40 7.70
FICO 150417P00065000 P 04/17/15 65.0 7.20 11.50
FICO 150417P00070000 P 04/17/15 70.0 11.30 15.90
FICO 150417P00075000 P 04/17/15 75.0 16.40 20.80
FICO 150417P00080000 P 04/17/15 80.0 21.20 25.60

OPRA data is delayed 15 minutes.