Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fair Isaac Inc (FICO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 170421C00080000 C 04/21/17 80.0 44.50 49.50
FICO 170421C00085000 C 04/21/17 85.0 39.50 44.40
FICO 170421C00090000 C 04/21/17 90.0 34.60 39.50
FICO 170421C00095000 C 04/21/17 95.0 29.80 34.00
FICO 170421C00100000 C 04/21/17 100.0 25.10 29.50
FICO 170421C00105000 C 04/21/17 105.0 20.50 24.50
FICO 170421C00110000 C 04/21/17 110.0 15.50 19.50
FICO 170421C00115000 C 04/21/17 115.0 10.50 14.50
FICO 170421C00120000 C 04/21/17 120.0 7.30 8.00
FICO 170421C00125000 C 04/21/17 125.0 3.50 4.20
FICO 170421C00130000 C 04/21/17 130.0 1.10 1.45
FICO 170421C00135000 C 04/21/17 135.0 0.15 0.35
FICO 170421C00140000 C 04/21/17 140.0 0.00 0.25
FICO 170421C00145000 C 04/21/17 145.0 0.00 0.70
FICO 170421C00150000 C 04/21/17 150.0 0.00 0.70
FICO 170421C00155000 C 04/21/17 155.0 0.00 0.70
FICO 170421C00160000 C 04/21/17 160.0 0.00 0.70
FICO 170421C00165000 C 04/21/17 165.0 0.00 0.70
FICO 170421C00170000 C 04/21/17 170.0 0.00 0.50
FICO 170421C00175000 C 04/21/17 175.0 0.00 0.50
FICO 170421P00080000 P 04/21/17 80.0 0.00 0.70
FICO 170421P00085000 P 04/21/17 85.0 0.00 0.70
FICO 170421P00090000 P 04/21/17 90.0 0.00 0.70
FICO 170421P00095000 P 04/21/17 95.0 0.00 0.20
FICO 170421P00100000 P 04/21/17 100.0 0.00 0.25
FICO 170421P00105000 P 04/21/17 105.0 0.05 0.25
FICO 170421P00110000 P 04/21/17 110.0 0.05 0.25
FICO 170421P00115000 P 04/21/17 115.0 0.20 0.40
FICO 170421P00120000 P 04/21/17 120.0 0.50 0.80
FICO 170421P00125000 P 04/21/17 125.0 1.55 1.95
FICO 170421P00130000 P 04/21/17 130.0 4.00 4.60
FICO 170421P00135000 P 04/21/17 135.0 7.30 9.50
FICO 170421P00140000 P 04/21/17 140.0 11.00 15.00
FICO 170421P00145000 P 04/21/17 145.0 16.10 19.90
FICO 170421P00150000 P 04/21/17 150.0 20.50 25.00
FICO 170421P00155000 P 04/21/17 155.0 25.50 30.40
FICO 170421P00160000 P 04/21/17 160.0 30.50 35.40
FICO 170421P00165000 P 04/21/17 165.0 35.50 40.50
FICO 170421P00170000 P 04/21/17 170.0 40.50 45.50
FICO 170421P00175000 P 04/21/17 175.0 45.50 50.40
FICO 170519C00085000 C 05/19/17 85.0 40.50 44.50
FICO 170519C00090000 C 05/19/17 90.0 35.30 39.50
FICO 170519C00095000 C 05/19/17 95.0 30.10 34.50
FICO 170519C00100000 C 05/19/17 100.0 25.30 29.50
FICO 170519C00105000 C 05/19/17 105.0 20.80 25.00
FICO 170519C00110000 C 05/19/17 110.0 17.40 18.40
FICO 170519C00115000 C 05/19/17 115.0 13.00 14.00
FICO 170519C00120000 C 05/19/17 120.0 9.00 9.90
FICO 170519C00125000 C 05/19/17 125.0 5.70 6.40
FICO 170519C00130000 C 05/19/17 130.0 3.20 3.80
FICO 170519C00135000 C 05/19/17 135.0 1.45 1.95
FICO 170519C00140000 C 05/19/17 140.0 0.60 0.95
FICO 170519C00145000 C 05/19/17 145.0 0.15 0.40
FICO 170519C00150000 C 05/19/17 150.0 0.00 0.25
FICO 170519C00155000 C 05/19/17 155.0 0.00 0.25
FICO 170519C00160000 C 05/19/17 160.0 0.00 0.70
FICO 170519C00165000 C 05/19/17 165.0 0.00 0.65
FICO 170519C00170000 C 05/19/17 170.0 0.00 0.65
FICO 170519C00175000 C 05/19/17 175.0 0.00 0.70
FICO 170519P00085000 P 05/19/17 85.0 0.00 0.25
FICO 170519P00090000 P 05/19/17 90.0 0.05 0.30
FICO 170519P00095000 P 05/19/17 95.0 0.15 0.35
FICO 170519P00100000 P 05/19/17 100.0 0.25 0.45
FICO 170519P00105000 P 05/19/17 105.0 0.40 0.65
FICO 170519P00110000 P 05/19/17 110.0 0.65 0.95
FICO 170519P00115000 P 05/19/17 115.0 1.15 1.55
FICO 170519P00120000 P 05/19/17 120.0 2.10 2.55
FICO 170519P00125000 P 05/19/17 125.0 3.60 4.20
FICO 170519P00130000 P 05/19/17 130.0 6.00 6.70
FICO 170519P00135000 P 05/19/17 135.0 9.20 10.10
FICO 170519P00140000 P 05/19/17 140.0 13.10 14.00
FICO 170519P00145000 P 05/19/17 145.0 16.00 20.30
FICO 170519P00150000 P 05/19/17 150.0 21.00 25.20
FICO 170519P00155000 P 05/19/17 155.0 25.50 30.30
FICO 170519P00160000 P 05/19/17 160.0 30.50 35.40
FICO 170519P00165000 P 05/19/17 165.0 35.50 40.40
FICO 170519P00170000 P 05/19/17 170.0 40.50 45.40
FICO 170519P00175000 P 05/19/17 175.0 45.50 50.40
FICO 170721C00070000 C 07/21/17 70.0 55.00 59.50
FICO 170721C00075000 C 07/21/17 75.0 50.30 54.90
FICO 170721C00080000 C 07/21/17 80.0 45.50 49.50
FICO 170721C00085000 C 07/21/17 85.0 40.20 44.50
FICO 170721C00090000 C 07/21/17 90.0 35.50 39.90
FICO 170721C00095000 C 07/21/17 95.0 31.00 35.00
FICO 170721C00100000 C 07/21/17 100.0 26.00 30.00
FICO 170721C00105000 C 07/21/17 105.0 23.00 23.90
FICO 170721C00110000 C 07/21/17 110.0 18.40 19.40
FICO 170721C00115000 C 07/21/17 115.0 14.30 15.30
FICO 170721C00120000 C 07/21/17 120.0 10.60 11.50
FICO 170721C00125000 C 07/21/17 125.0 7.30 8.20
FICO 170721C00130000 C 07/21/17 130.0 4.80 5.50
FICO 170721C00135000 C 07/21/17 135.0 2.95 3.50
FICO 170721C00140000 C 07/21/17 140.0 1.60 2.20
FICO 170721C00145000 C 07/21/17 145.0 0.80 1.30
FICO 170721C00150000 C 07/21/17 150.0 0.35 0.70
FICO 170721C00155000 C 07/21/17 155.0 0.10 0.40
FICO 170721C00160000 C 07/21/17 160.0 0.00 0.25
FICO 170721P00070000 P 07/21/17 70.0 0.05 0.20
FICO 170721P00075000 P 07/21/17 75.0 0.05 0.30
FICO 170721P00080000 P 07/21/17 80.0 0.10 0.35
FICO 170721P00085000 P 07/21/17 85.0 0.20 0.45
FICO 170721P00090000 P 07/21/17 90.0 0.25 0.55
FICO 170721P00095000 P 07/21/17 95.0 0.40 0.70
FICO 170721P00100000 P 07/21/17 100.0 0.55 0.95
FICO 170721P00105000 P 07/21/17 105.0 0.90 1.30
FICO 170721P00110000 P 07/21/17 110.0 1.35 1.85
FICO 170721P00115000 P 07/21/17 115.0 2.20 2.70
FICO 170721P00120000 P 07/21/17 120.0 3.40 4.00
FICO 170721P00125000 P 07/21/17 125.0 5.20 5.80
FICO 170721P00130000 P 07/21/17 130.0 7.50 8.10
FICO 170721P00135000 P 07/21/17 135.0 10.50 11.30
FICO 170721P00140000 P 07/21/17 140.0 14.10 15.10
FICO 170721P00145000 P 07/21/17 145.0 18.20 19.10
FICO 170721P00150000 P 07/21/17 150.0 21.00 25.00
FICO 170721P00155000 P 07/21/17 155.0 26.00 30.00
FICO 170721P00160000 P 07/21/17 160.0 30.50 34.40
FICO 171020C00085000 C 10/20/17 85.0 41.50 45.50
FICO 171020C00090000 C 10/20/17 90.0 36.50 40.50
FICO 171020C00095000 C 10/20/17 95.0 32.00 36.00
FICO 171020C00100000 C 10/20/17 100.0 28.80 29.80
FICO 171020C00105000 C 10/20/17 105.0 24.50 25.40
FICO 171020C00110000 C 10/20/17 110.0 20.00 21.30
FICO 171020C00115000 C 10/20/17 115.0 16.40 17.40
FICO 171020C00120000 C 10/20/17 120.0 12.80 13.90
FICO 171020C00125000 C 10/20/17 125.0 9.90 10.80
FICO 171020C00130000 C 10/20/17 130.0 7.20 8.10
FICO 171020C00135000 C 10/20/17 135.0 5.20 6.00
FICO 171020C00140000 C 10/20/17 140.0 3.50 4.30
FICO 171020C00145000 C 10/20/17 145.0 2.30 3.00
FICO 171020C00150000 C 10/20/17 150.0 1.45 1.95
FICO 171020C00155000 C 10/20/17 155.0 0.85 1.40
FICO 171020C00160000 C 10/20/17 160.0 0.45 0.95
FICO 171020C00165000 C 10/20/17 165.0 0.20 0.60
FICO 171020C00170000 C 10/20/17 170.0 0.05 0.40
FICO 171020C00175000 C 10/20/17 175.0 0.00 0.30
FICO 171020P00085000 P 10/20/17 85.0 0.50 0.95
FICO 171020P00090000 P 10/20/17 90.0 0.70 1.15
FICO 171020P00095000 P 10/20/17 95.0 1.00 1.45
FICO 171020P00100000 P 10/20/17 100.0 1.35 1.90
FICO 171020P00105000 P 10/20/17 105.0 1.95 2.50
FICO 171020P00110000 P 10/20/17 110.0 2.75 3.40
FICO 171020P00115000 P 10/20/17 115.0 3.80 4.50
FICO 171020P00120000 P 10/20/17 120.0 5.30 6.00
FICO 171020P00125000 P 10/20/17 125.0 7.20 7.90
FICO 171020P00130000 P 10/20/17 130.0 9.60 10.30
FICO 171020P00135000 P 10/20/17 135.0 12.40 13.20
FICO 171020P00140000 P 10/20/17 140.0 15.70 16.60
FICO 171020P00145000 P 10/20/17 145.0 19.50 20.40
FICO 171020P00150000 P 10/20/17 150.0 23.60 24.50
FICO 171020P00155000 P 10/20/17 155.0 27.90 29.10
FICO 171020P00160000 P 10/20/17 160.0 31.00 35.00
FICO 171020P00165000 P 10/20/17 165.0 35.60 40.50
FICO 171020P00170000 P 10/20/17 170.0 40.60 45.50
FICO 171020P00175000 P 10/20/17 175.0 45.50 50.40

OPRA data is delayed 15 minutes.