Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Fair Isaac Inc (FICO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 161216C00080000 C 12/16/16 80.0 40.00 44.70
FICO 161216C00085000 C 12/16/16 85.0 35.00 39.70
FICO 161216C00090000 C 12/16/16 90.0 29.50 33.50
FICO 161216C00095000 C 12/16/16 95.0 24.60 29.50
FICO 161216C00100000 C 12/16/16 100.0 20.00 24.70
FICO 161216C00105000 C 12/16/16 105.0 15.00 19.80
FICO 161216C00110000 C 12/16/16 110.0 10.80 13.70
FICO 161216C00115000 C 12/16/16 115.0 6.80 8.60
FICO 161216C00120000 C 12/16/16 120.0 2.25 3.30
FICO 161216C00125000 C 12/16/16 125.0 0.25 0.50
FICO 161216C00130000 C 12/16/16 130.0 0.00 0.50
FICO 161216C00135000 C 12/16/16 135.0 0.00 0.50
FICO 161216C00140000 C 12/16/16 140.0 0.00 0.70
FICO 161216C00145000 C 12/16/16 145.0 0.00 0.50
FICO 161216C00150000 C 12/16/16 150.0 0.00 0.70
FICO 161216C00155000 C 12/16/16 155.0 0.00 1.20
FICO 161216C00160000 C 12/16/16 160.0 0.00 0.50
FICO 161216C00165000 C 12/16/16 165.0 0.00 1.40
FICO 161216C00170000 C 12/16/16 170.0 0.00 0.70
FICO 161216P00080000 P 12/16/16 80.0 0.00 0.50
FICO 161216P00085000 P 12/16/16 85.0 0.00 0.50
FICO 161216P00090000 P 12/16/16 90.0 0.00 0.50
FICO 161216P00095000 P 12/16/16 95.0 0.00 0.70
FICO 161216P00100000 P 12/16/16 100.0 0.00 0.70
FICO 161216P00105000 P 12/16/16 105.0 0.00 0.25
FICO 161216P00110000 P 12/16/16 110.0 0.00 0.25
FICO 161216P00115000 P 12/16/16 115.0 0.00 0.25
FICO 161216P00120000 P 12/16/16 120.0 0.35 0.75
FICO 161216P00125000 P 12/16/16 125.0 2.90 3.60
FICO 161216P00130000 P 12/16/16 130.0 6.00 10.00
FICO 161216P00135000 P 12/16/16 135.0 10.70 14.90
FICO 161216P00140000 P 12/16/16 140.0 16.00 19.30
FICO 161216P00145000 P 12/16/16 145.0 20.00 24.90
FICO 161216P00150000 P 12/16/16 150.0 26.10 29.80
FICO 161216P00155000 P 12/16/16 155.0 30.50 35.20
FICO 161216P00160000 P 12/16/16 160.0 35.50 39.90
FICO 161216P00165000 P 12/16/16 165.0 40.10 45.00
FICO 161216P00170000 P 12/16/16 170.0 45.10 50.00
FICO 170120C00060000 C 01/20/17 60.0 60.00 64.70
FICO 170120C00065000 C 01/20/17 65.0 55.00 59.90
FICO 170120C00070000 C 01/20/17 70.0 50.00 54.90
FICO 170120C00075000 C 01/20/17 75.0 45.00 49.70
FICO 170120C00080000 C 01/20/17 80.0 39.60 44.50
FICO 170120C00085000 C 01/20/17 85.0 35.00 39.70
FICO 170120C00090000 C 01/20/17 90.0 29.50 34.30
FICO 170120C00095000 C 01/20/17 95.0 25.00 29.40
FICO 170120C00100000 C 01/20/17 100.0 20.00 24.80
FICO 170120C00105000 C 01/20/17 105.0 15.50 19.50
FICO 170120C00110000 C 01/20/17 110.0 12.20 13.50
FICO 170120C00115000 C 01/20/17 115.0 8.00 8.90
FICO 170120C00120000 C 01/20/17 120.0 4.40 5.10
FICO 170120C00125000 C 01/20/17 125.0 1.75 2.20
FICO 170120C00130000 C 01/20/17 130.0 0.50 0.95
FICO 170120C00135000 C 01/20/17 135.0 0.05 0.35
FICO 170120C00140000 C 01/20/17 140.0 0.00 0.25
FICO 170120C00145000 C 01/20/17 145.0 0.00 0.50
FICO 170120C00150000 C 01/20/17 150.0 0.00 5.00
FICO 170120C00155000 C 01/20/17 155.0 0.00 4.80
FICO 170120C00160000 C 01/20/17 160.0 0.00 0.70
FICO 170120P00060000 P 01/20/17 60.0 0.00 1.20
FICO 170120P00065000 P 01/20/17 65.0 0.00 1.45
FICO 170120P00070000 P 01/20/17 70.0 0.00 0.75
FICO 170120P00075000 P 01/20/17 75.0 0.00 1.45
FICO 170120P00080000 P 01/20/17 80.0 0.00 0.50
FICO 170120P00085000 P 01/20/17 85.0 0.00 0.30
FICO 170120P00090000 P 01/20/17 90.0 0.00 0.25
FICO 170120P00095000 P 01/20/17 95.0 0.05 0.25
FICO 170120P00100000 P 01/20/17 100.0 0.10 0.35
FICO 170120P00105000 P 01/20/17 105.0 0.20 0.45
FICO 170120P00110000 P 01/20/17 110.0 0.40 0.75
FICO 170120P00115000 P 01/20/17 115.0 0.95 1.30
FICO 170120P00120000 P 01/20/17 120.0 2.15 2.65
FICO 170120P00125000 P 01/20/17 125.0 4.50 5.10
FICO 170120P00130000 P 01/20/17 130.0 7.80 8.90
FICO 170120P00135000 P 01/20/17 135.0 10.70 15.00
FICO 170120P00140000 P 01/20/17 140.0 15.50 20.00
FICO 170120P00145000 P 01/20/17 145.0 20.20 25.00
FICO 170120P00150000 P 01/20/17 150.0 25.30 30.00
FICO 170120P00155000 P 01/20/17 155.0 30.10 35.00
FICO 170120P00160000 P 01/20/17 160.0 35.60 39.70
FICO 170421C00080000 C 04/21/17 80.0 40.50 45.30
FICO 170421C00085000 C 04/21/17 85.0 36.00 40.50
FICO 170421C00090000 C 04/21/17 90.0 31.00 35.40
FICO 170421C00095000 C 04/21/17 95.0 26.50 31.00
FICO 170421C00100000 C 04/21/17 100.0 23.40 24.50
FICO 170421C00105000 C 04/21/17 105.0 19.00 20.10
FICO 170421C00110000 C 04/21/17 110.0 15.00 16.00
FICO 170421C00115000 C 04/21/17 115.0 11.00 12.20
FICO 170421C00120000 C 04/21/17 120.0 7.00 9.20
FICO 170421C00125000 C 04/21/17 125.0 5.30 6.10
FICO 170421C00130000 C 04/21/17 130.0 3.70 4.20
FICO 170421C00135000 C 04/21/17 135.0 2.25 2.75
FICO 170421C00140000 C 04/21/17 140.0 1.25 1.50
FICO 170421C00145000 C 04/21/17 145.0 0.60 1.05
FICO 170421C00150000 C 04/21/17 150.0 0.15 0.65
FICO 170421C00155000 C 04/21/17 155.0 0.00 0.40
FICO 170421C00160000 C 04/21/17 160.0 0.00 0.25
FICO 170421C00165000 C 04/21/17 165.0 0.00 0.25
FICO 170421C00170000 C 04/21/17 170.0 0.00 4.70
FICO 170421C00175000 C 04/21/17 175.0 0.00 0.50
FICO 170421P00080000 P 04/21/17 80.0 0.25 0.65
FICO 170421P00085000 P 04/21/17 85.0 0.35 0.75
FICO 170421P00090000 P 04/21/17 90.0 0.55 0.95
FICO 170421P00095000 P 04/21/17 95.0 0.75 1.20
FICO 170421P00100000 P 04/21/17 100.0 1.10 1.55
FICO 170421P00105000 P 04/21/17 105.0 1.70 2.30
FICO 170421P00110000 P 04/21/17 110.0 2.55 2.95
FICO 170421P00115000 P 04/21/17 115.0 3.80 4.20
FICO 170421P00120000 P 04/21/17 120.0 5.50 6.20
FICO 170421P00125000 P 04/21/17 125.0 7.00 8.80
FICO 170421P00130000 P 04/21/17 130.0 10.80 11.80
FICO 170421P00135000 P 04/21/17 135.0 14.30 15.30
FICO 170421P00140000 P 04/21/17 140.0 18.20 19.30
FICO 170421P00145000 P 04/21/17 145.0 22.20 24.70
FICO 170421P00150000 P 04/21/17 150.0 25.50 30.40
FICO 170421P00155000 P 04/21/17 155.0 30.10 35.00
FICO 170421P00160000 P 04/21/17 160.0 35.10 40.00
FICO 170421P00165000 P 04/21/17 165.0 40.10 45.00
FICO 170421P00170000 P 04/21/17 170.0 45.10 50.00
FICO 170421P00175000 P 04/21/17 175.0 50.20 55.00
FICO 170721C00070000 C 07/21/17 70.0 50.60 55.50
FICO 170721C00075000 C 07/21/17 75.0 45.50 49.80
FICO 170721C00080000 C 07/21/17 80.0 41.00 45.40
FICO 170721C00085000 C 07/21/17 85.0 36.00 40.30
FICO 170721C00090000 C 07/21/17 90.0 31.50 36.00
FICO 170721C00095000 C 07/21/17 95.0 28.80 30.10
FICO 170721C00100000 C 07/21/17 100.0 24.50 25.70
FICO 170721C00105000 C 07/21/17 105.0 20.40 21.50
FICO 170721C00110000 C 07/21/17 110.0 16.40 17.70
FICO 170721C00115000 C 07/21/17 115.0 13.00 14.20
FICO 170721C00120000 C 07/21/17 120.0 10.00 10.90
FICO 170721C00125000 C 07/21/17 125.0 7.60 8.30
FICO 170721C00130000 C 07/21/17 130.0 5.40 6.20
FICO 170721C00135000 C 07/21/17 135.0 3.80 4.50
FICO 170721C00140000 C 07/21/17 140.0 2.55 3.20
FICO 170721C00145000 C 07/21/17 145.0 1.60 2.25
FICO 170721C00150000 C 07/21/17 150.0 0.90 1.50
FICO 170721C00155000 C 07/21/17 155.0 0.45 1.05
FICO 170721C00160000 C 07/21/17 160.0 0.20 0.70
FICO 170721P00070000 P 07/21/17 70.0 0.25 0.70
FICO 170721P00075000 P 07/21/17 75.0 0.35 0.85
FICO 170721P00080000 P 07/21/17 80.0 0.50 1.00
FICO 170721P00085000 P 07/21/17 85.0 0.70 1.25
FICO 170721P00090000 P 07/21/17 90.0 0.95 1.55
FICO 170721P00095000 P 07/21/17 95.0 1.35 2.00
FICO 170721P00100000 P 07/21/17 100.0 1.95 2.70
FICO 170721P00105000 P 07/21/17 105.0 2.80 3.40
FICO 170721P00110000 P 07/21/17 110.0 3.90 4.40
FICO 170721P00115000 P 07/21/17 115.0 5.30 5.90
FICO 170721P00120000 P 07/21/17 120.0 7.20 8.10
FICO 170721P00125000 P 07/21/17 125.0 9.50 10.40
FICO 170721P00130000 P 07/21/17 130.0 12.30 13.50
FICO 170721P00135000 P 07/21/17 135.0 15.60 16.90
FICO 170721P00140000 P 07/21/17 140.0 19.30 20.60
FICO 170721P00145000 P 07/21/17 145.0 23.20 24.70
FICO 170721P00150000 P 07/21/17 150.0 27.70 28.90
FICO 170721P00155000 P 07/21/17 155.0 30.70 35.00
FICO 170721P00160000 P 07/21/17 160.0 35.50 40.00

OPRA data is delayed 15 minutes.