Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Fair Isaac Inc (FICO)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 160819C00065000 C 08/19/16 65.0 51.90 53.00
FICO 160819C00070000 C 08/19/16 70.0 46.80 48.00
FICO 160819C00075000 C 08/19/16 75.0 41.90 43.10
FICO 160819C00080000 C 08/19/16 80.0 36.90 38.10
FICO 160819C00085000 C 08/19/16 85.0 31.90 33.10
FICO 160819C00090000 C 08/19/16 90.0 26.90 28.10
FICO 160819C00095000 C 08/19/16 95.0 22.00 23.20
FICO 160819C00100000 C 08/19/16 100.0 17.20 18.40
FICO 160819C00105000 C 08/19/16 105.0 12.70 13.70
FICO 160819C00110000 C 08/19/16 110.0 8.50 9.40
FICO 160819C00115000 C 08/19/16 115.0 5.20 5.70
FICO 160819C00120000 C 08/19/16 120.0 2.65 3.00
FICO 160819C00125000 C 08/19/16 125.0 1.05 1.30
FICO 160819C00130000 C 08/19/16 130.0 0.20 0.50
FICO 160819C00135000 C 08/19/16 135.0 0.00 0.25
FICO 160819C00140000 C 08/19/16 140.0 0.00 0.85
FICO 160819C00145000 C 08/19/16 145.0 0.00 0.80
FICO 160819C00150000 C 08/19/16 150.0 0.00 0.80
FICO 160819C00155000 C 08/19/16 155.0 0.00 0.50
FICO 160819P00065000 P 08/19/16 65.0 0.00 0.80
FICO 160819P00070000 P 08/19/16 70.0 0.00 0.80
FICO 160819P00075000 P 08/19/16 75.0 0.00 0.80
FICO 160819P00080000 P 08/19/16 80.0 0.00 0.25
FICO 160819P00085000 P 08/19/16 85.0 0.05 0.25
FICO 160819P00090000 P 08/19/16 90.0 0.10 0.35
FICO 160819P00095000 P 08/19/16 95.0 0.20 0.45
FICO 160819P00100000 P 08/19/16 100.0 0.35 0.60
FICO 160819P00105000 P 08/19/16 105.0 0.70 0.95
FICO 160819P00110000 P 08/19/16 110.0 1.40 1.65
FICO 160819P00115000 P 08/19/16 115.0 2.70 3.20
FICO 160819P00120000 P 08/19/16 120.0 5.10 5.60
FICO 160819P00125000 P 08/19/16 125.0 8.20 9.20
FICO 160819P00130000 P 08/19/16 130.0 12.50 13.60
FICO 160819P00135000 P 08/19/16 135.0 17.20 18.40
FICO 160819P00140000 P 08/19/16 140.0 22.10 23.20
FICO 160819P00145000 P 08/19/16 145.0 27.00 28.20
FICO 160819P00150000 P 08/19/16 150.0 32.00 33.30
FICO 160819P00155000 P 08/19/16 155.0 37.00 38.10
FICO 160916C00075000 C 09/16/16 75.0 42.00 43.10
FICO 160916C00080000 C 09/16/16 80.0 36.90 38.20
FICO 160916C00085000 C 09/16/16 85.0 32.00 33.20
FICO 160916C00090000 C 09/16/16 90.0 27.10 28.30
FICO 160916C00095000 C 09/16/16 95.0 22.30 23.50
FICO 160916C00100000 C 09/16/16 100.0 17.60 18.80
FICO 160916C00105000 C 09/16/16 105.0 13.10 14.40
FICO 160916C00110000 C 09/16/16 110.0 9.40 10.40
FICO 160916C00115000 C 09/16/16 115.0 6.10 6.80
FICO 160916C00120000 C 09/16/16 120.0 3.50 4.30
FICO 160916C00125000 C 09/16/16 125.0 1.80 2.50
FICO 160916C00130000 C 09/16/16 130.0 0.70 1.45
FICO 160916C00135000 C 09/16/16 135.0 0.05 1.20
FICO 160916C00140000 C 09/16/16 140.0 0.00 0.95
FICO 160916C00145000 C 09/16/16 145.0 0.00 0.85
FICO 160916C00150000 C 09/16/16 150.0 0.00 0.80
FICO 160916C00155000 C 09/16/16 155.0 0.00 0.80
FICO 160916C00160000 C 09/16/16 160.0 0.00 0.80
FICO 160916C00165000 C 09/16/16 165.0 0.00 0.50
FICO 160916P00075000 P 09/16/16 75.0 0.00 0.50
FICO 160916P00080000 P 09/16/16 80.0 0.00 0.90
FICO 160916P00085000 P 09/16/16 85.0 0.00 0.95
FICO 160916P00090000 P 09/16/16 90.0 0.00 1.05
FICO 160916P00095000 P 09/16/16 95.0 0.15 1.20
FICO 160916P00100000 P 09/16/16 100.0 0.60 1.35
FICO 160916P00105000 P 09/16/16 105.0 1.05 1.85
FICO 160916P00110000 P 09/16/16 110.0 2.15 2.70
FICO 160916P00115000 P 09/16/16 115.0 3.60 4.40
FICO 160916P00120000 P 09/16/16 120.0 5.90 6.80
FICO 160916P00125000 P 09/16/16 125.0 9.10 10.10
FICO 160916P00130000 P 09/16/16 130.0 12.90 14.00
FICO 160916P00135000 P 09/16/16 135.0 17.30 18.60
FICO 160916P00140000 P 09/16/16 140.0 22.10 23.40
FICO 160916P00145000 P 09/16/16 145.0 27.10 28.30
FICO 160916P00150000 P 09/16/16 150.0 32.00 33.30
FICO 160916P00155000 P 09/16/16 155.0 37.00 38.30
FICO 160916P00160000 P 09/16/16 160.0 42.00 43.10
FICO 160916P00165000 P 09/16/16 165.0 47.00 48.10
FICO 161021C00055000 C 10/21/16 55.0 62.00 63.20
FICO 161021C00060000 C 10/21/16 60.0 57.10 58.20
FICO 161021C00065000 C 10/21/16 65.0 52.10 53.20
FICO 161021C00070000 C 10/21/16 70.0 47.10 48.30
FICO 161021C00075000 C 10/21/16 75.0 42.20 43.30
FICO 161021C00080000 C 10/21/16 80.0 37.10 38.40
FICO 161021C00085000 C 10/21/16 85.0 32.20 33.50
FICO 161021C00090000 C 10/21/16 90.0 27.40 28.70
FICO 161021C00095000 C 10/21/16 95.0 22.60 24.00
FICO 161021C00100000 C 10/21/16 100.0 18.30 19.30
FICO 161021C00105000 C 10/21/16 105.0 14.10 15.00
FICO 161021C00110000 C 10/21/16 110.0 10.30 11.10
FICO 161021C00115000 C 10/21/16 115.0 7.20 7.80
FICO 161021C00120000 C 10/21/16 120.0 4.50 5.10
FICO 161021C00125000 C 10/21/16 125.0 2.65 3.10
FICO 161021C00130000 C 10/21/16 130.0 1.40 1.80
FICO 161021C00135000 C 10/21/16 135.0 0.65 1.00
FICO 161021C00140000 C 10/21/16 140.0 0.15 0.55
FICO 161021P00055000 P 10/21/16 55.0 0.00 0.95
FICO 161021P00060000 P 10/21/16 60.0 0.00 0.50
FICO 161021P00065000 P 10/21/16 65.0 0.00 0.25
FICO 161021P00070000 P 10/21/16 70.0 0.05 0.30
FICO 161021P00075000 P 10/21/16 75.0 0.10 0.40
FICO 161021P00080000 P 10/21/16 80.0 0.20 0.50
FICO 161021P00085000 P 10/21/16 85.0 0.30 0.65
FICO 161021P00090000 P 10/21/16 90.0 0.45 0.80
FICO 161021P00095000 P 10/21/16 95.0 0.70 1.10
FICO 161021P00100000 P 10/21/16 100.0 1.05 1.50
FICO 161021P00105000 P 10/21/16 105.0 1.80 2.25
FICO 161021P00110000 P 10/21/16 110.0 2.90 3.40
FICO 161021P00115000 P 10/21/16 115.0 4.60 5.10
FICO 161021P00120000 P 10/21/16 120.0 6.90 7.50
FICO 161021P00125000 P 10/21/16 125.0 9.90 10.70
FICO 161021P00130000 P 10/21/16 130.0 13.60 14.50
FICO 161021P00135000 P 10/21/16 135.0 17.70 18.80
FICO 161021P00140000 P 10/21/16 140.0 22.30 23.40
FICO 170120C00060000 C 01/20/17 60.0 57.20 58.70
FICO 170120C00065000 C 01/20/17 65.0 52.30 53.80
FICO 170120C00070000 C 01/20/17 70.0 47.30 49.00
FICO 170120C00075000 C 01/20/17 75.0 42.30 44.20
FICO 170120C00080000 C 01/20/17 80.0 37.40 39.50
FICO 170120C00085000 C 01/20/17 85.0 32.60 34.90
FICO 170120C00090000 C 01/20/17 90.0 28.50 29.80
FICO 170120C00095000 C 01/20/17 95.0 24.10 25.30
FICO 170120C00100000 C 01/20/17 100.0 19.90 21.10
FICO 170120C00105000 C 01/20/17 105.0 16.10 17.30
FICO 170120C00110000 C 01/20/17 110.0 12.50 13.70
FICO 170120C00115000 C 01/20/17 115.0 9.80 10.40
FICO 170120C00120000 C 01/20/17 120.0 7.20 7.80
FICO 170120C00125000 C 01/20/17 125.0 5.10 5.60
FICO 170120C00130000 C 01/20/17 130.0 3.40 3.90
FICO 170120C00135000 C 01/20/17 135.0 2.20 2.70
FICO 170120C00140000 C 01/20/17 140.0 1.25 1.80
FICO 170120C00145000 C 01/20/17 145.0 0.65 1.20
FICO 170120C00150000 C 01/20/17 150.0 0.30 0.80
FICO 170120P00060000 P 01/20/17 60.0 0.10 0.45
FICO 170120P00065000 P 01/20/17 65.0 0.20 0.60
FICO 170120P00070000 P 01/20/17 70.0 0.30 0.70
FICO 170120P00075000 P 01/20/17 75.0 0.40 0.85
FICO 170120P00080000 P 01/20/17 80.0 0.55 1.05
FICO 170120P00085000 P 01/20/17 85.0 0.80 1.30
FICO 170120P00090000 P 01/20/17 90.0 1.15 1.70
FICO 170120P00095000 P 01/20/17 95.0 1.65 2.25
FICO 170120P00100000 P 01/20/17 100.0 2.45 3.00
FICO 170120P00105000 P 01/20/17 105.0 3.70 4.20
FICO 170120P00110000 P 01/20/17 110.0 5.10 5.60
FICO 170120P00115000 P 01/20/17 115.0 7.00 7.50
FICO 170120P00120000 P 01/20/17 120.0 9.30 9.90
FICO 170120P00125000 P 01/20/17 125.0 12.20 12.90
FICO 170120P00130000 P 01/20/17 130.0 15.30 16.30
FICO 170120P00135000 P 01/20/17 135.0 19.10 20.20
FICO 170120P00140000 P 01/20/17 140.0 23.20 24.30
FICO 170120P00145000 P 01/20/17 145.0 27.40 28.90
FICO 170120P00150000 P 01/20/17 150.0 32.20 33.60

OPRA data is delayed 15 minutes.