Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Fair Isaac Inc (FICO)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 160916C00075000 C 09/16/16 75.0 49.60 54.50
FICO 160916C00080000 C 09/16/16 80.0 44.60 49.50
FICO 160916C00085000 C 09/16/16 85.0 39.60 44.50
FICO 160916C00090000 C 09/16/16 90.0 34.60 39.50
FICO 160916C00095000 C 09/16/16 95.0 29.60 34.50
FICO 160916C00100000 C 09/16/16 100.0 25.10 29.50
FICO 160916C00105000 C 09/16/16 105.0 20.00 24.50
FICO 160916C00110000 C 09/16/16 110.0 15.50 19.50
FICO 160916C00115000 C 09/16/16 115.0 10.60 14.50
FICO 160916C00120000 C 09/16/16 120.0 5.50 10.00
FICO 160916C00125000 C 09/16/16 125.0 3.20 3.80
FICO 160916C00130000 C 09/16/16 130.0 0.85 1.45
FICO 160916C00135000 C 09/16/16 135.0 0.00 4.90
FICO 160916C00140000 C 09/16/16 140.0 0.00 5.00
FICO 160916C00145000 C 09/16/16 145.0 0.00 5.00
FICO 160916C00150000 C 09/16/16 150.0 0.00 5.00
FICO 160916C00155000 C 09/16/16 155.0 0.00 1.50
FICO 160916C00160000 C 09/16/16 160.0 0.00 1.50
FICO 160916C00165000 C 09/16/16 165.0 0.00 1.50
FICO 160916P00075000 P 09/16/16 75.0 0.00 0.50
FICO 160916P00080000 P 09/16/16 80.0 0.00 0.50
FICO 160916P00085000 P 09/16/16 85.0 0.00 5.00
FICO 160916P00090000 P 09/16/16 90.0 0.00 1.50
FICO 160916P00095000 P 09/16/16 95.0 0.00 1.50
FICO 160916P00100000 P 09/16/16 100.0 0.00 1.25
FICO 160916P00105000 P 09/16/16 105.0 0.00 5.00
FICO 160916P00110000 P 09/16/16 110.0 0.00 5.00
FICO 160916P00115000 P 09/16/16 115.0 0.00 5.00
FICO 160916P00120000 P 09/16/16 120.0 0.50 1.15
FICO 160916P00125000 P 09/16/16 125.0 1.50 2.10
FICO 160916P00130000 P 09/16/16 130.0 4.00 4.80
FICO 160916P00135000 P 09/16/16 135.0 6.00 10.50
FICO 160916P00140000 P 09/16/16 140.0 10.50 15.20
FICO 160916P00145000 P 09/16/16 145.0 15.50 20.30
FICO 160916P00150000 P 09/16/16 150.0 20.50 25.40
FICO 160916P00155000 P 09/16/16 155.0 25.50 30.40
FICO 160916P00160000 P 09/16/16 160.0 30.50 35.40
FICO 160916P00165000 P 09/16/16 165.0 35.50 39.90
FICO 161021C00055000 C 10/21/16 55.0 69.60 74.50
FICO 161021C00060000 C 10/21/16 60.0 64.60 69.50
FICO 161021C00065000 C 10/21/16 65.0 59.60 64.50
FICO 161021C00070000 C 10/21/16 70.0 54.60 59.50
FICO 161021C00075000 C 10/21/16 75.0 49.60 54.50
FICO 161021C00080000 C 10/21/16 80.0 44.60 49.50
FICO 161021C00085000 C 10/21/16 85.0 39.60 44.50
FICO 161021C00090000 C 10/21/16 90.0 34.60 39.50
FICO 161021C00095000 C 10/21/16 95.0 30.10 34.50
FICO 161021C00100000 C 10/21/16 100.0 25.40 30.00
FICO 161021C00105000 C 10/21/16 105.0 20.10 25.00
FICO 161021C00110000 C 10/21/16 110.0 15.50 20.00
FICO 161021C00115000 C 10/21/16 115.0 12.20 13.30
FICO 161021C00120000 C 10/21/16 120.0 8.40 9.00
FICO 161021C00125000 C 10/21/16 125.0 4.90 5.40
FICO 161021C00130000 C 10/21/16 130.0 2.30 2.85
FICO 161021C00135000 C 10/21/16 135.0 1.05 1.30
FICO 161021C00140000 C 10/21/16 140.0 0.20 0.55
FICO 161021C00145000 C 10/21/16 145.0 0.00 0.50
FICO 161021P00055000 P 10/21/16 55.0 0.00 5.00
FICO 161021P00060000 P 10/21/16 60.0 0.00 5.00
FICO 161021P00065000 P 10/21/16 65.0 0.00 5.00
FICO 161021P00070000 P 10/21/16 70.0 0.00 1.55
FICO 161021P00075000 P 10/21/16 75.0 0.00 5.00
FICO 161021P00080000 P 10/21/16 80.0 0.00 1.55
FICO 161021P00085000 P 10/21/16 85.0 0.00 0.25
FICO 161021P00090000 P 10/21/16 90.0 0.00 0.25
FICO 161021P00095000 P 10/21/16 95.0 0.05 0.30
FICO 161021P00100000 P 10/21/16 100.0 0.15 0.40
FICO 161021P00105000 P 10/21/16 105.0 0.25 0.55
FICO 161021P00110000 P 10/21/16 110.0 0.40 0.75
FICO 161021P00115000 P 10/21/16 115.0 0.90 1.15
FICO 161021P00120000 P 10/21/16 120.0 1.70 2.05
FICO 161021P00125000 P 10/21/16 125.0 3.10 3.60
FICO 161021P00130000 P 10/21/16 130.0 5.40 6.20
FICO 161021P00135000 P 10/21/16 135.0 8.80 9.80
FICO 161021P00140000 P 10/21/16 140.0 11.00 15.40
FICO 161021P00145000 P 10/21/16 145.0 15.70 19.30
FICO 170120C00060000 C 01/20/17 60.0 64.90 69.50
FICO 170120C00065000 C 01/20/17 65.0 60.10 64.50
FICO 170120C00070000 C 01/20/17 70.0 55.10 59.50
FICO 170120C00075000 C 01/20/17 75.0 50.20 55.00
FICO 170120C00080000 C 01/20/17 80.0 45.20 50.00
FICO 170120C00085000 C 01/20/17 85.0 40.50 45.00
FICO 170120C00090000 C 01/20/17 90.0 36.00 40.50
FICO 170120C00095000 C 01/20/17 95.0 31.00 35.30
FICO 170120C00100000 C 01/20/17 100.0 26.50 30.90
FICO 170120C00105000 C 01/20/17 105.0 23.10 24.10
FICO 170120C00110000 C 01/20/17 110.0 18.70 19.80
FICO 170120C00115000 C 01/20/17 115.0 15.00 15.80
FICO 170120C00120000 C 01/20/17 120.0 11.30 12.10
FICO 170120C00125000 C 01/20/17 125.0 8.30 8.90
FICO 170120C00130000 C 01/20/17 130.0 5.80 6.40
FICO 170120C00135000 C 01/20/17 135.0 3.80 4.40
FICO 170120C00140000 C 01/20/17 140.0 2.40 2.85
FICO 170120C00145000 C 01/20/17 145.0 1.30 1.85
FICO 170120C00150000 C 01/20/17 150.0 0.65 1.20
FICO 170120C00155000 C 01/20/17 155.0 0.05 0.95
FICO 170120P00060000 P 01/20/17 60.0 0.10 0.15
FICO 170120P00065000 P 01/20/17 65.0 0.05 0.30
FICO 170120P00070000 P 01/20/17 70.0 0.10 0.40
FICO 170120P00075000 P 01/20/17 75.0 0.15 0.50
FICO 170120P00080000 P 01/20/17 80.0 0.20 0.60
FICO 170120P00085000 P 01/20/17 85.0 0.30 0.70
FICO 170120P00090000 P 01/20/17 90.0 0.45 0.90
FICO 170120P00095000 P 01/20/17 95.0 0.65 1.10
FICO 170120P00100000 P 01/20/17 100.0 0.90 1.40
FICO 170120P00105000 P 01/20/17 105.0 1.35 1.85
FICO 170120P00110000 P 01/20/17 110.0 2.10 2.55
FICO 170120P00115000 P 01/20/17 115.0 3.10 3.60
FICO 170120P00120000 P 01/20/17 120.0 4.40 5.00
FICO 170120P00125000 P 01/20/17 125.0 6.30 6.90
FICO 170120P00130000 P 01/20/17 130.0 8.70 9.40
FICO 170120P00135000 P 01/20/17 135.0 11.70 12.50
FICO 170120P00140000 P 01/20/17 140.0 15.20 16.10
FICO 170120P00145000 P 01/20/17 145.0 19.10 20.20
FICO 170120P00150000 P 01/20/17 150.0 23.40 24.60
FICO 170120P00155000 P 01/20/17 155.0 25.70 29.80
FICO 170421C00080000 C 04/21/17 80.0 46.00 50.50
FICO 170421C00085000 C 04/21/17 85.0 41.30 46.00
FICO 170421C00090000 C 04/21/17 90.0 36.70 41.00
FICO 170421C00095000 C 04/21/17 95.0 32.10 36.50
FICO 170421C00100000 C 04/21/17 100.0 27.80 32.00
FICO 170421C00105000 C 04/21/17 105.0 23.80 28.00
FICO 170421C00110000 C 04/21/17 110.0 19.90 24.00
FICO 170421C00115000 C 04/21/17 115.0 16.30 20.50
FICO 170421C00120000 C 04/21/17 120.0 12.80 17.00
FICO 170421C00125000 C 04/21/17 125.0 10.60 13.90
FICO 170421C00130000 C 04/21/17 130.0 7.90 10.00
FICO 170421C00135000 C 04/21/17 135.0 5.90 7.90
FICO 170421C00140000 C 04/21/17 140.0 4.30 6.20
FICO 170421C00145000 C 04/21/17 145.0 3.00 4.80
FICO 170421C00150000 C 04/21/17 150.0 1.95 3.60
FICO 170421C00155000 C 04/21/17 155.0 0.70 3.20
FICO 170421C00160000 C 04/21/17 160.0 0.30 2.40
FICO 170421C00165000 C 04/21/17 165.0 0.15 2.30
FICO 170421C00170000 C 04/21/17 170.0 0.05 2.00
FICO 170421P00080000 P 04/21/17 80.0 0.10 2.15
FICO 170421P00085000 P 04/21/17 85.0 0.15 2.30
FICO 170421P00090000 P 04/21/17 90.0 0.25 2.60
FICO 170421P00095000 P 04/21/17 95.0 0.50 3.00
FICO 170421P00100000 P 04/21/17 100.0 0.90 3.60
FICO 170421P00105000 P 04/21/17 105.0 1.60 4.10
FICO 170421P00110000 P 04/21/17 110.0 3.40 5.00
FICO 170421P00115000 P 04/21/17 115.0 4.70 6.50
FICO 170421P00120000 P 04/21/17 120.0 6.30 8.20
FICO 170421P00125000 P 04/21/17 125.0 8.20 10.20
FICO 170421P00130000 P 04/21/17 130.0 10.50 12.60
FICO 170421P00135000 P 04/21/17 135.0 12.50 16.50
FICO 170421P00140000 P 04/21/17 140.0 15.30 19.30
FICO 170421P00145000 P 04/21/17 145.0 19.10 22.60
FICO 170421P00150000 P 04/21/17 150.0 23.00 26.50
FICO 170421P00155000 P 04/21/17 155.0 27.10 31.40
FICO 170421P00160000 P 04/21/17 160.0 31.50 35.60
FICO 170421P00165000 P 04/21/17 165.0 36.40 39.90
FICO 170421P00170000 P 04/21/17 170.0 40.50 44.90

OPRA data is delayed 15 minutes.