Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fair Isaac Inc (FICO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 141122C00030000 C 11/22/14 30.0 40.20 44.80
FICO 141122C00035000 C 11/22/14 35.0 35.20 39.80
FICO 141122C00040000 C 11/22/14 40.0 29.80 34.30
FICO 141122C00045000 C 11/22/14 45.0 25.20 29.70
FICO 141122C00050000 C 11/22/14 50.0 19.80 24.30
FICO 141122C00055000 C 11/22/14 55.0 14.80 19.30
FICO 141122C00060000 C 11/22/14 60.0 10.50 14.70
FICO 141122C00065000 C 11/22/14 65.0 5.30 9.40
FICO 141122C00070000 C 11/22/14 70.0 0.80 4.90
FICO 141122C00075000 C 11/22/14 75.0 0.00 0.15
FICO 141122C00080000 C 11/22/14 80.0 0.00 4.90
FICO 141122C00085000 C 11/22/14 85.0 0.00 0.50
FICO 141122P00030000 P 11/22/14 30.0 0.00 0.50
FICO 141122P00035000 P 11/22/14 35.0 0.00 4.90
FICO 141122P00040000 P 11/22/14 40.0 0.00 4.90
FICO 141122P00045000 P 11/22/14 45.0 0.00 4.90
FICO 141122P00050000 P 11/22/14 50.0 0.00 0.95
FICO 141122P00055000 P 11/22/14 55.0 0.00 0.50
FICO 141122P00060000 P 11/22/14 60.0 0.00 0.25
FICO 141122P00065000 P 11/22/14 65.0 0.00 0.50
FICO 141122P00070000 P 11/22/14 70.0 0.00 0.25
FICO 141122P00075000 P 11/22/14 75.0 0.65 3.70
FICO 141122P00080000 P 11/22/14 80.0 5.70 9.50
FICO 141122P00085000 P 11/22/14 85.0 10.60 14.30
FICO 141220C00030000 C 12/20/14 30.0 39.80 44.30
FICO 141220C00035000 C 12/20/14 35.0 34.80 39.30
FICO 141220C00040000 C 12/20/14 40.0 29.80 34.40
FICO 141220C00045000 C 12/20/14 45.0 24.80 29.40
FICO 141220C00050000 C 12/20/14 50.0 20.50 24.80
FICO 141220C00055000 C 12/20/14 55.0 15.50 19.80
FICO 141220C00060000 C 12/20/14 60.0 10.60 14.90
FICO 141220C00065000 C 12/20/14 65.0 6.10 9.70
FICO 141220C00070000 C 12/20/14 70.0 2.00 5.20
FICO 141220C00075000 C 12/20/14 75.0 0.35 0.95
FICO 141220C00080000 C 12/20/14 80.0 0.00 0.50
FICO 141220P00030000 P 12/20/14 30.0 0.00 0.50
FICO 141220P00035000 P 12/20/14 35.0 0.00 3.30
FICO 141220P00040000 P 12/20/14 40.0 0.00 3.30
FICO 141220P00045000 P 12/20/14 45.0 0.00 4.90
FICO 141220P00050000 P 12/20/14 50.0 0.00 0.95
FICO 141220P00055000 P 12/20/14 55.0 0.00 4.90
FICO 141220P00060000 P 12/20/14 60.0 0.00 0.25
FICO 141220P00065000 P 12/20/14 65.0 0.00 0.50
FICO 141220P00070000 P 12/20/14 70.0 0.30 1.40
FICO 141220P00075000 P 12/20/14 75.0 2.25 3.80
FICO 141220P00080000 P 12/20/14 80.0 5.60 9.10
FICO 150117C00030000 C 01/17/15 30.0 39.80 44.40
FICO 150117C00035000 C 01/17/15 35.0 34.80 39.40
FICO 150117C00040000 C 01/17/15 40.0 30.60 34.40
FICO 150117C00045000 C 01/17/15 45.0 25.60 29.50
FICO 150117C00050000 C 01/17/15 50.0 20.60 24.50
FICO 150117C00055000 C 01/17/15 55.0 15.90 19.60
FICO 150117C00060000 C 01/17/15 60.0 11.10 14.70
FICO 150117C00065000 C 01/17/15 65.0 7.30 8.90
FICO 150117C00070000 C 01/17/15 70.0 3.30 5.90
FICO 150117C00075000 C 01/17/15 75.0 0.80 1.25
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.55
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.50
FICO 150117P00035000 P 01/17/15 35.0 0.00 3.20
FICO 150117P00040000 P 01/17/15 40.0 0.00 3.00
FICO 150117P00045000 P 01/17/15 45.0 0.00 2.80
FICO 150117P00050000 P 01/17/15 50.0 0.05 0.50
FICO 150117P00055000 P 01/17/15 55.0 0.00 0.50
FICO 150117P00060000 P 01/17/15 60.0 0.00 0.40
FICO 150117P00065000 P 01/17/15 65.0 0.15 2.50
FICO 150117P00070000 P 01/17/15 70.0 1.00 4.50
FICO 150117P00075000 P 01/17/15 75.0 2.90 5.00
FICO 150117P00080000 P 01/17/15 80.0 5.40 9.30
FICO 150417C00030000 C 04/17/15 30.0 40.40 44.40
FICO 150417C00035000 C 04/17/15 35.0 35.90 39.50
FICO 150417C00040000 C 04/17/15 40.0 30.80 34.50
FICO 150417C00045000 C 04/17/15 45.0 26.00 29.60
FICO 150417C00050000 C 04/17/15 50.0 21.20 24.70
FICO 150417C00055000 C 04/17/15 55.0 16.40 20.00
FICO 150417C00060000 C 04/17/15 60.0 12.20 14.70
FICO 150417C00065000 C 04/17/15 65.0 7.50 11.50
FICO 150417C00070000 C 04/17/15 70.0 5.20 6.60
FICO 150417C00075000 C 04/17/15 75.0 2.60 4.10
FICO 150417C00080000 C 04/17/15 80.0 0.95 1.80
FICO 150417P00030000 P 04/17/15 30.0 0.00 0.60
FICO 150417P00035000 P 04/17/15 35.0 0.00 1.85
FICO 150417P00040000 P 04/17/15 40.0 0.00 3.10
FICO 150417P00045000 P 04/17/15 45.0 0.00 4.80
FICO 150417P00050000 P 04/17/15 50.0 0.00 0.55
FICO 150417P00055000 P 04/17/15 55.0 0.05 2.05
FICO 150417P00060000 P 04/17/15 60.0 0.40 2.10
FICO 150417P00065000 P 04/17/15 65.0 1.15 2.55
FICO 150417P00070000 P 04/17/15 70.0 3.10 3.50
FICO 150417P00075000 P 04/17/15 75.0 5.40 6.10
FICO 150417P00080000 P 04/17/15 80.0 7.70 9.60

OPRA data is delayed 15 minutes.