Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Fair Isaac Inc (FICO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 160219C00060000 C 02/19/16 60.0 31.30 34.50
FICO 160219C00065000 C 02/19/16 65.0 25.80 30.40
FICO 160219C00070000 C 02/19/16 70.0 20.90 25.40
FICO 160219C00075000 C 02/19/16 75.0 15.90 19.50
FICO 160219C00080000 C 02/19/16 80.0 11.40 14.40
FICO 160219C00085000 C 02/19/16 85.0 6.10 9.60
FICO 160219C00090000 C 02/19/16 90.0 2.95 4.20
FICO 160219C00095000 C 02/19/16 95.0 0.50 0.90
FICO 160219C00100000 C 02/19/16 100.0 0.00 0.25
FICO 160219C00105000 C 02/19/16 105.0 0.00 0.50
FICO 160219C00110000 C 02/19/16 110.0 0.00 0.30
FICO 160219C00115000 C 02/19/16 115.0 0.00 0.50
FICO 160219C00120000 C 02/19/16 120.0 0.00 0.90
FICO 160219C00125000 C 02/19/16 125.0 0.00 1.10
FICO 160219C00130000 C 02/19/16 130.0 0.00 0.90
FICO 160219P00060000 P 02/19/16 60.0 0.00 0.05
FICO 160219P00065000 P 02/19/16 65.0 0.00 0.05
FICO 160219P00070000 P 02/19/16 70.0 0.00 0.90
FICO 160219P00075000 P 02/19/16 75.0 0.00 0.25
FICO 160219P00080000 P 02/19/16 80.0 0.00 0.25
FICO 160219P00085000 P 02/19/16 85.0 0.05 0.30
FICO 160219P00090000 P 02/19/16 90.0 0.40 0.85
FICO 160219P00095000 P 02/19/16 95.0 2.15 3.20
FICO 160219P00100000 P 02/19/16 100.0 5.90 8.90
FICO 160219P00105000 P 02/19/16 105.0 10.70 13.80
FICO 160219P00110000 P 02/19/16 110.0 15.70 19.10
FICO 160219P00115000 P 02/19/16 115.0 19.70 24.50
FICO 160219P00120000 P 02/19/16 120.0 24.70 29.20
FICO 160219P00125000 P 02/19/16 125.0 29.80 33.80
FICO 160219P00130000 P 02/19/16 130.0 35.50 39.10
FICO 160318C00050000 C 03/18/16 50.0 40.80 45.50
FICO 160318C00055000 C 03/18/16 55.0 36.20 39.30
FICO 160318C00060000 C 03/18/16 60.0 30.70 34.50
FICO 160318C00065000 C 03/18/16 65.0 25.00 29.40
FICO 160318C00070000 C 03/18/16 70.0 20.10 24.70
FICO 160318C00075000 C 03/18/16 75.0 15.50 20.00
FICO 160318C00080000 C 03/18/16 80.0 13.10 14.30
FICO 160318C00085000 C 03/18/16 85.0 8.30 9.90
FICO 160318C00090000 C 03/18/16 90.0 5.20 5.90
FICO 160318C00095000 C 03/18/16 95.0 2.50 2.90
FICO 160318C00100000 C 03/18/16 100.0 0.75 1.15
FICO 160318C00105000 C 03/18/16 105.0 0.15 0.40
FICO 160318C00110000 C 03/18/16 110.0 0.00 0.25
FICO 160318C00115000 C 03/18/16 115.0 0.00 0.90
FICO 160318C00120000 C 03/18/16 120.0 0.00 0.90
FICO 160318P00050000 P 03/18/16 50.0 0.00 0.10
FICO 160318P00055000 P 03/18/16 55.0 0.00 4.90
FICO 160318P00060000 P 03/18/16 60.0 0.00 0.25
FICO 160318P00065000 P 03/18/16 65.0 0.10 0.25
FICO 160318P00070000 P 03/18/16 70.0 0.10 0.35
FICO 160318P00075000 P 03/18/16 75.0 0.20 0.50
FICO 160318P00080000 P 03/18/16 80.0 0.40 0.75
FICO 160318P00085000 P 03/18/16 85.0 1.10 1.40
FICO 160318P00090000 P 03/18/16 90.0 2.30 2.70
FICO 160318P00095000 P 03/18/16 95.0 4.50 5.10
FICO 160318P00100000 P 03/18/16 100.0 7.30 8.50
FICO 160318P00105000 P 03/18/16 105.0 10.70 15.50
FICO 160318P00110000 P 03/18/16 110.0 15.90 19.00
FICO 160318P00115000 P 03/18/16 115.0 20.60 24.50
FICO 160318P00120000 P 03/18/16 120.0 25.10 29.30
FICO 160415C00050000 C 04/15/16 50.0 40.80 44.40
FICO 160415C00055000 C 04/15/16 55.0 35.50 40.00
FICO 160415C00060000 C 04/15/16 60.0 31.60 35.20
FICO 160415C00065000 C 04/15/16 65.0 26.20 30.30
FICO 160415C00070000 C 04/15/16 70.0 21.30 25.00
FICO 160415C00075000 C 04/15/16 75.0 16.60 20.50
FICO 160415C00080000 C 04/15/16 80.0 13.30 14.90
FICO 160415C00085000 C 04/15/16 85.0 9.70 10.50
FICO 160415C00090000 C 04/15/16 90.0 6.10 7.00
FICO 160415C00095000 C 04/15/16 95.0 3.40 4.00
FICO 160415C00100000 C 04/15/16 100.0 1.60 2.10
FICO 160415C00105000 C 04/15/16 105.0 0.60 1.00
FICO 160415C00110000 C 04/15/16 110.0 0.10 0.45
FICO 160415C00115000 C 04/15/16 115.0 0.00 0.25
FICO 160415C00120000 C 04/15/16 120.0 0.00 0.25
FICO 160415P00050000 P 04/15/16 50.0 0.00 4.90
FICO 160415P00055000 P 04/15/16 55.0 0.00 0.25
FICO 160415P00060000 P 04/15/16 60.0 0.05 0.30
FICO 160415P00065000 P 04/15/16 65.0 0.15 0.45
FICO 160415P00070000 P 04/15/16 70.0 0.25 0.60
FICO 160415P00075000 P 04/15/16 75.0 0.55 0.85
FICO 160415P00080000 P 04/15/16 80.0 1.00 1.30
FICO 160415P00085000 P 04/15/16 85.0 1.75 2.20
FICO 160415P00090000 P 04/15/16 90.0 3.00 3.70
FICO 160415P00095000 P 04/15/16 95.0 5.20 6.10
FICO 160415P00100000 P 04/15/16 100.0 8.20 9.50
FICO 160415P00105000 P 04/15/16 105.0 11.90 13.30
FICO 160415P00110000 P 04/15/16 110.0 16.00 20.50
FICO 160415P00115000 P 04/15/16 115.0 20.10 24.00
FICO 160415P00120000 P 04/15/16 120.0 25.30 29.10
FICO 160715C00055000 C 07/15/16 55.0 36.30 40.90
FICO 160715C00060000 C 07/15/16 60.0 31.10 35.30
FICO 160715C00065000 C 07/15/16 65.0 27.40 30.40
FICO 160715C00070000 C 07/15/16 70.0 23.90 25.10
FICO 160715C00075000 C 07/15/16 75.0 19.10 20.70
FICO 160715C00080000 C 07/15/16 80.0 15.60 16.70
FICO 160715C00085000 C 07/15/16 85.0 12.00 13.00
FICO 160715C00090000 C 07/15/16 90.0 8.70 9.60
FICO 160715C00095000 C 07/15/16 95.0 6.30 7.00
FICO 160715C00100000 C 07/15/16 100.0 4.30 4.80
FICO 160715C00105000 C 07/15/16 105.0 2.75 3.20
FICO 160715C00110000 C 07/15/16 110.0 1.70 2.05
FICO 160715C00115000 C 07/15/16 115.0 0.75 1.30
FICO 160715C00120000 C 07/15/16 120.0 0.35 0.85
FICO 160715C00125000 C 07/15/16 125.0 0.10 0.55
FICO 160715P00055000 P 07/15/16 55.0 0.30 0.65
FICO 160715P00060000 P 07/15/16 60.0 0.40 0.85
FICO 160715P00065000 P 07/15/16 65.0 0.65 1.15
FICO 160715P00070000 P 07/15/16 70.0 1.05 1.55
FICO 160715P00075000 P 07/15/16 75.0 1.70 2.25
FICO 160715P00080000 P 07/15/16 80.0 2.55 3.20
FICO 160715P00085000 P 07/15/16 85.0 3.80 4.50
FICO 160715P00090000 P 07/15/16 90.0 5.70 6.40
FICO 160715P00095000 P 07/15/16 95.0 8.10 8.70
FICO 160715P00100000 P 07/15/16 100.0 10.60 11.80
FICO 160715P00105000 P 07/15/16 105.0 14.00 15.30
FICO 160715P00110000 P 07/15/16 110.0 17.80 19.30
FICO 160715P00115000 P 07/15/16 115.0 22.00 23.50
FICO 160715P00120000 P 07/15/16 120.0 26.00 30.40
FICO 160715P00125000 P 07/15/16 125.0 31.10 33.90

OPRA data is delayed 15 minutes.