Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Fair Isaac Inc (FICO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 160617C00060000 C 06/17/16 60.0 48.50 52.90
FICO 160617C00065000 C 06/17/16 65.0 44.10 48.80
FICO 160617C00070000 C 06/17/16 70.0 39.30 43.90
FICO 160617C00075000 C 06/17/16 75.0 34.20 38.90
FICO 160617C00080000 C 06/17/16 80.0 29.20 33.80
FICO 160617C00085000 C 06/17/16 85.0 23.50 27.60
FICO 160617C00090000 C 06/17/16 90.0 18.50 22.60
FICO 160617C00095000 C 06/17/16 95.0 14.30 17.90
FICO 160617C00100000 C 06/17/16 100.0 9.50 12.40
FICO 160617C00105000 C 06/17/16 105.0 6.20 7.70
FICO 160617C00110000 C 06/17/16 110.0 2.95 3.30
FICO 160617C00115000 C 06/17/16 115.0 0.75 1.05
FICO 160617C00120000 C 06/17/16 120.0 0.00 0.25
FICO 160617C00125000 C 06/17/16 125.0 0.00 4.90
FICO 160617C00130000 C 06/17/16 130.0 0.00 4.90
FICO 160617C00135000 C 06/17/16 135.0 0.00 0.50
FICO 160617C00140000 C 06/17/16 140.0 0.00 0.50
FICO 160617C00145000 C 06/17/16 145.0 0.00 0.50
FICO 160617C00150000 C 06/17/16 150.0 0.00 0.50
FICO 160617P00060000 P 06/17/16 60.0 0.00 0.50
FICO 160617P00065000 P 06/17/16 65.0 0.00 0.50
FICO 160617P00070000 P 06/17/16 70.0 0.00 4.90
FICO 160617P00075000 P 06/17/16 75.0 0.00 0.50
FICO 160617P00080000 P 06/17/16 80.0 0.00 4.90
FICO 160617P00085000 P 06/17/16 85.0 0.00 4.90
FICO 160617P00090000 P 06/17/16 90.0 0.00 0.25
FICO 160617P00095000 P 06/17/16 95.0 0.00 0.25
FICO 160617P00100000 P 06/17/16 100.0 0.10 0.30
FICO 160617P00105000 P 06/17/16 105.0 0.35 0.55
FICO 160617P00110000 P 06/17/16 110.0 1.40 1.75
FICO 160617P00115000 P 06/17/16 115.0 3.50 4.80
FICO 160617P00120000 P 06/17/16 120.0 7.60 11.20
FICO 160617P00125000 P 06/17/16 125.0 11.90 15.90
FICO 160617P00130000 P 06/17/16 130.0 16.50 20.90
FICO 160617P00135000 P 06/17/16 135.0 21.80 25.90
FICO 160617P00140000 P 06/17/16 140.0 26.20 30.90
FICO 160617P00145000 P 06/17/16 145.0 31.20 35.90
FICO 160617P00150000 P 06/17/16 150.0 36.50 40.80
FICO 160715C00055000 C 07/15/16 55.0 54.00 58.50
FICO 160715C00060000 C 07/15/16 60.0 48.50 52.90
FICO 160715C00065000 C 07/15/16 65.0 44.30 48.80
FICO 160715C00070000 C 07/15/16 70.0 38.50 42.90
FICO 160715C00075000 C 07/15/16 75.0 34.20 38.90
FICO 160715C00080000 C 07/15/16 80.0 29.30 34.00
FICO 160715C00085000 C 07/15/16 85.0 24.40 28.70
FICO 160715C00090000 C 07/15/16 90.0 19.20 23.90
FICO 160715C00095000 C 07/15/16 95.0 14.50 18.00
FICO 160715C00100000 C 07/15/16 100.0 11.70 12.60
FICO 160715C00105000 C 07/15/16 105.0 7.30 8.30
FICO 160715C00110000 C 07/15/16 110.0 4.20 4.70
FICO 160715C00115000 C 07/15/16 115.0 1.80 2.20
FICO 160715C00120000 C 07/15/16 120.0 0.40 0.85
FICO 160715C00125000 C 07/15/16 125.0 0.00 0.35
FICO 160715C00130000 C 07/15/16 130.0 0.00 0.50
FICO 160715P00055000 P 07/15/16 55.0 0.00 0.95
FICO 160715P00060000 P 07/15/16 60.0 0.00 4.90
FICO 160715P00065000 P 07/15/16 65.0 0.00 4.80
FICO 160715P00070000 P 07/15/16 70.0 0.00 4.90
FICO 160715P00075000 P 07/15/16 75.0 0.00 4.90
FICO 160715P00080000 P 07/15/16 80.0 0.00 0.25
FICO 160715P00085000 P 07/15/16 85.0 0.05 0.30
FICO 160715P00090000 P 07/15/16 90.0 0.15 0.35
FICO 160715P00095000 P 07/15/16 95.0 0.20 0.50
FICO 160715P00100000 P 07/15/16 100.0 0.50 0.80
FICO 160715P00105000 P 07/15/16 105.0 1.15 1.50
FICO 160715P00110000 P 07/15/16 110.0 2.55 3.10
FICO 160715P00115000 P 07/15/16 115.0 5.00 5.70
FICO 160715P00120000 P 07/15/16 120.0 8.40 9.70
FICO 160715P00125000 P 07/15/16 125.0 12.50 16.50
FICO 160715P00130000 P 07/15/16 130.0 17.20 20.80
FICO 161021C00055000 C 10/21/16 55.0 54.50 59.10
FICO 161021C00060000 C 10/21/16 60.0 49.50 54.20
FICO 161021C00065000 C 10/21/16 65.0 44.60 49.20
FICO 161021C00070000 C 10/21/16 70.0 39.70 43.70
FICO 161021C00075000 C 10/21/16 75.0 34.80 39.40
FICO 161021C00080000 C 10/21/16 80.0 29.10 33.10
FICO 161021C00085000 C 10/21/16 85.0 25.40 28.20
FICO 161021C00090000 C 10/21/16 90.0 22.20 23.50
FICO 161021C00095000 C 10/21/16 95.0 17.80 19.20
FICO 161021C00100000 C 10/21/16 100.0 14.00 15.00
FICO 161021C00105000 C 10/21/16 105.0 10.50 11.40
FICO 161021C00110000 C 10/21/16 110.0 7.40 8.10
FICO 161021C00115000 C 10/21/16 115.0 5.10 5.50
FICO 161021C00120000 C 10/21/16 120.0 3.30 3.60
FICO 161021C00125000 C 10/21/16 125.0 1.75 2.40
FICO 161021C00130000 C 10/21/16 130.0 0.70 1.20
FICO 161021C00135000 C 10/21/16 135.0 0.25 0.70
FICO 161021C00140000 C 10/21/16 140.0 0.00 1.30
FICO 161021P00055000 P 10/21/16 55.0 0.00 4.90
FICO 161021P00060000 P 10/21/16 60.0 0.05 0.30
FICO 161021P00065000 P 10/21/16 65.0 0.10 0.45
FICO 161021P00070000 P 10/21/16 70.0 0.15 0.50
FICO 161021P00075000 P 10/21/16 75.0 0.25 0.70
FICO 161021P00080000 P 10/21/16 80.0 0.45 0.85
FICO 161021P00085000 P 10/21/16 85.0 0.60 1.10
FICO 161021P00090000 P 10/21/16 90.0 1.00 1.40
FICO 161021P00095000 P 10/21/16 95.0 1.60 2.05
FICO 161021P00100000 P 10/21/16 100.0 2.65 2.95
FICO 161021P00105000 P 10/21/16 105.0 3.90 4.40
FICO 161021P00110000 P 10/21/16 110.0 5.70 6.20
FICO 161021P00115000 P 10/21/16 115.0 8.20 8.70
FICO 161021P00120000 P 10/21/16 120.0 11.10 11.90
FICO 161021P00125000 P 10/21/16 125.0 14.70 15.70
FICO 161021P00130000 P 10/21/16 130.0 18.80 19.90
FICO 161021P00135000 P 10/21/16 135.0 22.70 27.00
FICO 161021P00140000 P 10/21/16 140.0 27.30 30.80
FICO 170120C00060000 C 01/20/17 60.0 49.90 54.40
FICO 170120C00065000 C 01/20/17 65.0 45.00 49.50
FICO 170120C00070000 C 01/20/17 70.0 40.30 45.00
FICO 170120C00075000 C 01/20/17 75.0 35.50 39.80
FICO 170120C00080000 C 01/20/17 80.0 30.90 35.10
FICO 170120C00085000 C 01/20/17 85.0 26.70 30.00
FICO 170120C00090000 C 01/20/17 90.0 22.50 25.50
FICO 170120C00095000 C 01/20/17 95.0 18.50 21.50
FICO 170120C00100000 C 01/20/17 100.0 15.40 17.00
FICO 170120C00105000 C 01/20/17 105.0 12.60 14.20
FICO 170120C00110000 C 01/20/17 110.0 8.70 10.70
FICO 170120C00115000 C 01/20/17 115.0 6.70 8.60
FICO 170120C00120000 C 01/20/17 120.0 5.30 6.70
FICO 170120C00125000 C 01/20/17 125.0 3.70 5.20
FICO 170120C00130000 C 01/20/17 130.0 1.90 3.90
FICO 170120C00135000 C 01/20/17 135.0 1.45 2.55
FICO 170120C00140000 C 01/20/17 140.0 0.00 2.30
FICO 170120C00145000 C 01/20/17 145.0 0.00 1.90
FICO 170120C00150000 C 01/20/17 150.0 0.00 1.65
FICO 170120P00060000 P 01/20/17 60.0 0.00 4.80
FICO 170120P00065000 P 01/20/17 65.0 0.00 4.80
FICO 170120P00070000 P 01/20/17 70.0 0.00 2.10
FICO 170120P00075000 P 01/20/17 75.0 0.00 2.75
FICO 170120P00080000 P 01/20/17 80.0 0.00 2.80
FICO 170120P00085000 P 01/20/17 85.0 0.60 2.45
FICO 170120P00090000 P 01/20/17 90.0 2.00 4.30
FICO 170120P00095000 P 01/20/17 95.0 3.30 4.50
FICO 170120P00100000 P 01/20/17 100.0 3.50 6.10
FICO 170120P00105000 P 01/20/17 105.0 6.00 8.00
FICO 170120P00110000 P 01/20/17 110.0 7.70 10.10
FICO 170120P00115000 P 01/20/17 115.0 9.60 12.50
FICO 170120P00120000 P 01/20/17 120.0 12.60 15.30
FICO 170120P00125000 P 01/20/17 125.0 16.10 19.50
FICO 170120P00130000 P 01/20/17 130.0 19.70 23.30
FICO 170120P00135000 P 01/20/17 135.0 23.80 27.40
FICO 170120P00140000 P 01/20/17 140.0 27.50 31.50
FICO 170120P00145000 P 01/20/17 145.0 32.10 36.20
FICO 170120P00150000 P 01/20/17 150.0 36.70 40.90

OPRA data is delayed 15 minutes.