Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Fair Isaac Inc (FICO)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 130622C00022500 C 06/22/13 22.5 24.60 27.90
FICO 130622C00025000 C 06/22/13 25.0 22.00 25.40
FICO 130622C00030000 C 06/22/13 30.0 17.20 20.60
FICO 130622C00035000 C 06/22/13 35.0 12.80 14.80
FICO 130622C00040000 C 06/22/13 40.0 8.00 9.60
FICO 130622C00045000 C 06/22/13 45.0 3.20 4.80
FICO 130622C00050000 C 06/22/13 50.0 0.40 0.80
FICO 130622C00055000 C 06/22/13 55.0 0.00 0.20
FICO 130622C00060000 C 06/22/13 60.0 0.00 0.20
FICO 130622P00022500 P 06/22/13 22.5 0.00 0.20
FICO 130622P00025000 P 06/22/13 25.0 0.00 0.20
FICO 130622P00030000 P 06/22/13 30.0 0.00 0.20
FICO 130622P00035000 P 06/22/13 35.0 0.00 0.20
FICO 130622P00040000 P 06/22/13 40.0 0.00 0.20
FICO 130622P00045000 P 06/22/13 45.0 0.10 0.35
FICO 130622P00050000 P 06/22/13 50.0 1.50 1.70
FICO 130622P00055000 P 06/22/13 55.0 5.40 7.00
FICO 130622P00060000 P 06/22/13 60.0 10.40 12.00
FICO 130720C00022500 C 07/20/13 22.5 24.30 27.90
FICO 130720C00025000 C 07/20/13 25.0 22.20 25.40
FICO 130720C00030000 C 07/20/13 30.0 17.30 19.60
FICO 130720C00035000 C 07/20/13 35.0 12.80 14.90
FICO 130720C00040000 C 07/20/13 40.0 8.10 9.70
FICO 130720C00045000 C 07/20/13 45.0 4.30 4.70
FICO 130720C00050000 C 07/20/13 50.0 1.05 1.30
FICO 130720C00055000 C 07/20/13 55.0 0.00 0.25
FICO 130720C00060000 C 07/20/13 60.0 0.00 0.20
FICO 130720P00022500 P 07/20/13 22.5 0.00 0.20
FICO 130720P00025000 P 07/20/13 25.0 0.00 0.25
FICO 130720P00030000 P 07/20/13 30.0 0.00 0.20
FICO 130720P00035000 P 07/20/13 35.0 0.00 0.25
FICO 130720P00040000 P 07/20/13 40.0 0.00 0.25
FICO 130720P00045000 P 07/20/13 45.0 0.35 0.65
FICO 130720P00050000 P 07/20/13 50.0 1.95 2.25
FICO 130720P00055000 P 07/20/13 55.0 5.50 7.00
FICO 130720P00060000 P 07/20/13 60.0 10.40 12.00
FICO 131019C00022500 C 10/19/13 22.5 25.00 27.50
FICO 131019C00025000 C 10/19/13 25.0 22.80 25.00
FICO 131019C00030000 C 10/19/13 30.0 17.80 20.10
FICO 131019C00035000 C 10/19/13 35.0 12.90 15.20
FICO 131019C00040000 C 10/19/13 40.0 8.30 10.50
FICO 131019C00045000 C 10/19/13 45.0 4.30 5.90
FICO 131019C00050000 C 10/19/13 50.0 2.30 2.55
FICO 131019C00055000 C 10/19/13 55.0 0.65 0.90
FICO 131019C00060000 C 10/19/13 60.0 0.05 0.30
FICO 131019C00065000 C 10/19/13 65.0 0.00 0.25
FICO 131019P00022500 P 10/19/13 22.5 0.00 0.25
FICO 131019P00025000 P 10/19/13 25.0 0.00 0.25
FICO 131019P00030000 P 10/19/13 30.0 0.00 0.30
FICO 131019P00035000 P 10/19/13 35.0 0.10 0.40
FICO 131019P00040000 P 10/19/13 40.0 0.45 0.70
FICO 131019P00045000 P 10/19/13 45.0 1.30 1.70
FICO 131019P00050000 P 10/19/13 50.0 3.10 3.50
FICO 131019P00055000 P 10/19/13 55.0 5.90 7.90
FICO 131019P00060000 P 10/19/13 60.0 10.30 12.40
FICO 131019P00065000 P 10/19/13 65.0 15.10 17.30
FICO 140118C00025000 C 01/18/14 25.0 23.20 24.60
FICO 140118C00030000 C 01/18/14 30.0 18.30 20.30
FICO 140118C00035000 C 01/18/14 35.0 13.80 14.90
FICO 140118C00040000 C 01/18/14 40.0 9.80 10.40
FICO 140118C00045000 C 01/18/14 45.0 5.90 6.50
FICO 140118C00050000 C 01/18/14 50.0 3.00 3.50
FICO 140118C00055000 C 01/18/14 55.0 1.25 1.65
FICO 140118C00060000 C 01/18/14 60.0 0.40 0.70
FICO 140118C00065000 C 01/18/14 65.0 0.10 0.40
FICO 140118C00070000 C 01/18/14 70.0 0.00 0.25
FICO 140118C00075000 C 01/18/14 75.0 0.00 0.25
FICO 140118P00025000 P 01/18/14 25.0 0.00 0.25
FICO 140118P00030000 P 01/18/14 30.0 0.15 0.40
FICO 140118P00035000 P 01/18/14 35.0 0.45 0.70
FICO 140118P00040000 P 01/18/14 40.0 0.95 1.20
FICO 140118P00045000 P 01/18/14 45.0 2.05 2.30
FICO 140118P00050000 P 01/18/14 50.0 4.00 4.40
FICO 140118P00055000 P 01/18/14 55.0 7.10 7.60
FICO 140118P00060000 P 01/18/14 60.0 11.10 11.70
FICO 140118P00065000 P 01/18/14 65.0 15.10 17.10
FICO 140118P00070000 P 01/18/14 70.0 20.50 22.70
FICO 140118P00075000 P 01/18/14 75.0 24.80 27.60