Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fair Isaac Inc (FICO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 141122C00030000 C 11/22/14 30.0 31.90 33.00
FICO 141122C00035000 C 11/22/14 35.0 25.20 29.70
FICO 141122C00040000 C 11/22/14 40.0 20.70 24.10
FICO 141122C00045000 C 11/22/14 45.0 16.90 19.00
FICO 141122C00050000 C 11/22/14 50.0 12.00 13.10
FICO 141122C00055000 C 11/22/14 55.0 7.00 8.20
FICO 141122C00060000 C 11/22/14 60.0 2.90 3.60
FICO 141122C00065000 C 11/22/14 65.0 0.50 0.90
FICO 141122C00070000 C 11/22/14 70.0 0.00 0.40
FICO 141122C00075000 C 11/22/14 75.0 0.00 0.45
FICO 141122C00080000 C 11/22/14 80.0 0.00 0.45
FICO 141122C00085000 C 11/22/14 85.0 0.00 0.30
FICO 141122P00030000 P 11/22/14 30.0 0.00 0.45
FICO 141122P00035000 P 11/22/14 35.0 0.00 0.45
FICO 141122P00040000 P 11/22/14 40.0 0.00 0.45
FICO 141122P00045000 P 11/22/14 45.0 0.00 0.50
FICO 141122P00050000 P 11/22/14 50.0 0.00 0.50
FICO 141122P00055000 P 11/22/14 55.0 0.00 0.55
FICO 141122P00060000 P 11/22/14 60.0 0.60 0.90
FICO 141122P00065000 P 11/22/14 65.0 2.95 3.60
FICO 141122P00070000 P 11/22/14 70.0 7.10 8.20
FICO 141122P00075000 P 11/22/14 75.0 12.10 13.10
FICO 141122P00080000 P 11/22/14 80.0 17.10 18.60
FICO 141122P00085000 P 11/22/14 85.0 22.10 23.60
FICO 141220C00030000 C 12/20/14 30.0 31.90 33.10
FICO 141220C00035000 C 12/20/14 35.0 25.40 29.80
FICO 141220C00040000 C 12/20/14 40.0 22.00 23.10
FICO 141220C00045000 C 12/20/14 45.0 17.00 18.20
FICO 141220C00050000 C 12/20/14 50.0 12.00 13.20
FICO 141220C00055000 C 12/20/14 55.0 7.10 8.30
FICO 141220C00060000 C 12/20/14 60.0 3.40 4.10
FICO 141220C00065000 C 12/20/14 65.0 0.90 1.40
FICO 141220C00070000 C 12/20/14 70.0 0.00 0.55
FICO 141220C00075000 C 12/20/14 75.0 0.00 0.45
FICO 141220C00080000 C 12/20/14 80.0 0.00 0.45
FICO 141220P00030000 P 12/20/14 30.0 0.00 0.40
FICO 141220P00035000 P 12/20/14 35.0 0.00 0.50
FICO 141220P00040000 P 12/20/14 40.0 0.00 0.50
FICO 141220P00045000 P 12/20/14 45.0 0.00 0.45
FICO 141220P00050000 P 12/20/14 50.0 0.00 0.60
FICO 141220P00055000 P 12/20/14 55.0 0.15 0.75
FICO 141220P00060000 P 12/20/14 60.0 1.20 1.60
FICO 141220P00065000 P 12/20/14 65.0 3.30 4.10
FICO 141220P00070000 P 12/20/14 70.0 7.10 8.30
FICO 141220P00075000 P 12/20/14 75.0 12.10 13.50
FICO 141220P00080000 P 12/20/14 80.0 17.10 18.70
FICO 150117C00030000 C 01/17/15 30.0 31.90 33.10
FICO 150117C00035000 C 01/17/15 35.0 26.50 28.10
FICO 150117C00040000 C 01/17/15 40.0 22.00 23.10
FICO 150117C00045000 C 01/17/15 45.0 17.00 18.20
FICO 150117C00050000 C 01/17/15 50.0 12.20 13.30
FICO 150117C00055000 C 01/17/15 55.0 7.40 8.50
FICO 150117C00060000 C 01/17/15 60.0 3.70 4.40
FICO 150117C00065000 C 01/17/15 65.0 1.25 1.60
FICO 150117C00070000 C 01/17/15 70.0 0.00 0.65
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.45
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.25
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.50
FICO 150117P00035000 P 01/17/15 35.0 0.00 0.50
FICO 150117P00040000 P 01/17/15 40.0 0.00 0.55
FICO 150117P00045000 P 01/17/15 45.0 0.05 0.55
FICO 150117P00050000 P 01/17/15 50.0 0.05 0.70
FICO 150117P00055000 P 01/17/15 55.0 0.30 1.00
FICO 150117P00060000 P 01/17/15 60.0 1.50 2.00
FICO 150117P00065000 P 01/17/15 65.0 3.40 4.60
FICO 150117P00070000 P 01/17/15 70.0 7.30 8.40
FICO 150117P00075000 P 01/17/15 75.0 12.00 13.20
FICO 150117P00080000 P 01/17/15 80.0 17.10 18.10
FICO 150417C00030000 C 04/17/15 30.0 31.10 33.20
FICO 150417C00035000 C 04/17/15 35.0 25.40 29.90
FICO 150417C00040000 C 04/17/15 40.0 20.60 24.90
FICO 150417C00045000 C 04/17/15 45.0 15.80 19.90
FICO 150417C00050000 C 04/17/15 50.0 12.50 13.80
FICO 150417C00055000 C 04/17/15 55.0 8.10 9.60
FICO 150417C00060000 C 04/17/15 60.0 4.60 6.00
FICO 150417C00065000 C 04/17/15 65.0 1.10 4.20
FICO 150417C00070000 C 04/17/15 70.0 0.55 1.70
FICO 150417C00075000 C 04/17/15 75.0 0.00 1.00
FICO 150417C00080000 C 04/17/15 80.0 0.00 0.70
FICO 150417P00030000 P 04/17/15 30.0 0.00 0.75
FICO 150417P00035000 P 04/17/15 35.0 0.00 0.80
FICO 150417P00040000 P 04/17/15 40.0 0.00 0.90
FICO 150417P00045000 P 04/17/15 45.0 0.00 1.05
FICO 150417P00050000 P 04/17/15 50.0 0.30 1.30
FICO 150417P00055000 P 04/17/15 55.0 0.95 2.10
FICO 150417P00060000 P 04/17/15 60.0 2.30 3.50
FICO 150417P00065000 P 04/17/15 65.0 4.60 5.90
FICO 150417P00070000 P 04/17/15 70.0 8.00 9.40
FICO 150417P00075000 P 04/17/15 75.0 11.80 13.60
FICO 150417P00080000 P 04/17/15 80.0 16.70 18.60

OPRA data is delayed 15 minutes.