Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fair Isaac Inc (FICO)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 170519C00085000 C 05/19/17 85.0 43.00 48.00
FICO 170519C00090000 C 05/19/17 90.0 38.00 43.00
FICO 170519C00095000 C 05/19/17 95.0 33.00 38.00
FICO 170519C00100000 C 05/19/17 100.0 28.00 33.00
FICO 170519C00105000 C 05/19/17 105.0 23.10 28.00
FICO 170519C00110000 C 05/19/17 110.0 18.60 23.50
FICO 170519C00115000 C 05/19/17 115.0 15.20 16.50
FICO 170519C00120000 C 05/19/17 120.0 11.10 12.00
FICO 170519C00125000 C 05/19/17 125.0 7.10 8.00
FICO 170519C00130000 C 05/19/17 130.0 4.00 4.70
FICO 170519C00135000 C 05/19/17 135.0 1.90 2.30
FICO 170519C00140000 C 05/19/17 140.0 0.65 1.00
FICO 170519C00145000 C 05/19/17 145.0 0.15 0.40
FICO 170519C00150000 C 05/19/17 150.0 0.00 0.25
FICO 170519C00155000 C 05/19/17 155.0 0.00 5.00
FICO 170519C00160000 C 05/19/17 160.0 0.00 5.00
FICO 170519C00165000 C 05/19/17 165.0 0.00 5.00
FICO 170519C00170000 C 05/19/17 170.0 0.00 5.00
FICO 170519C00175000 C 05/19/17 175.0 0.00 5.00
FICO 170519P00085000 P 05/19/17 85.0 0.00 5.00
FICO 170519P00090000 P 05/19/17 90.0 0.05 0.25
FICO 170519P00095000 P 05/19/17 95.0 0.00 0.20
FICO 170519P00100000 P 05/19/17 100.0 0.05 0.25
FICO 170519P00105000 P 05/19/17 105.0 0.15 0.35
FICO 170519P00110000 P 05/19/17 110.0 0.30 0.50
FICO 170519P00115000 P 05/19/17 115.0 0.50 0.80
FICO 170519P00120000 P 05/19/17 120.0 1.00 1.35
FICO 170519P00125000 P 05/19/17 125.0 1.95 2.45
FICO 170519P00130000 P 05/19/17 130.0 3.60 4.40
FICO 170519P00135000 P 05/19/17 135.0 6.40 7.30
FICO 170519P00140000 P 05/19/17 140.0 10.00 11.20
FICO 170519P00145000 P 05/19/17 145.0 12.60 17.50
FICO 170519P00150000 P 05/19/17 150.0 17.00 22.00
FICO 170519P00155000 P 05/19/17 155.0 22.00 27.00
FICO 170519P00160000 P 05/19/17 160.0 27.10 32.00
FICO 170519P00165000 P 05/19/17 165.0 32.00 37.00
FICO 170519P00170000 P 05/19/17 170.0 37.00 42.00
FICO 170519P00175000 P 05/19/17 175.0 42.00 47.00
FICO 170721C00070000 C 07/21/17 70.0 58.00 63.00
FICO 170721C00075000 C 07/21/17 75.0 53.10 58.00
FICO 170721C00080000 C 07/21/17 80.0 48.10 53.00
FICO 170721C00085000 C 07/21/17 85.0 43.10 48.00
FICO 170721C00090000 C 07/21/17 90.0 38.50 43.50
FICO 170721C00095000 C 07/21/17 95.0 33.60 38.50
FICO 170721C00100000 C 07/21/17 100.0 29.50 33.50
FICO 170721C00105000 C 07/21/17 105.0 24.10 29.00
FICO 170721C00110000 C 07/21/17 110.0 21.00 22.10
FICO 170721C00115000 C 07/21/17 115.0 16.50 17.50
FICO 170721C00120000 C 07/21/17 120.0 12.50 13.30
FICO 170721C00125000 C 07/21/17 125.0 8.80 9.60
FICO 170721C00130000 C 07/21/17 130.0 5.70 6.50
FICO 170721C00135000 C 07/21/17 135.0 3.40 4.00
FICO 170721C00140000 C 07/21/17 140.0 1.95 2.40
FICO 170721C00145000 C 07/21/17 145.0 0.90 1.30
FICO 170721C00150000 C 07/21/17 150.0 0.35 0.70
FICO 170721C00155000 C 07/21/17 155.0 0.10 0.35
FICO 170721C00160000 C 07/21/17 160.0 0.00 0.25
FICO 170721P00070000 P 07/21/17 70.0 0.00 0.25
FICO 170721P00075000 P 07/21/17 75.0 0.00 0.95
FICO 170721P00080000 P 07/21/17 80.0 0.00 0.25
FICO 170721P00085000 P 07/21/17 85.0 0.05 0.30
FICO 170721P00090000 P 07/21/17 90.0 0.20 0.40
FICO 170721P00095000 P 07/21/17 95.0 0.25 0.50
FICO 170721P00100000 P 07/21/17 100.0 0.35 0.65
FICO 170721P00105000 P 07/21/17 105.0 0.55 0.85
FICO 170721P00110000 P 07/21/17 110.0 0.80 1.20
FICO 170721P00115000 P 07/21/17 115.0 1.25 1.70
FICO 170721P00120000 P 07/21/17 120.0 2.10 2.55
FICO 170721P00125000 P 07/21/17 125.0 3.40 3.90
FICO 170721P00130000 P 07/21/17 130.0 5.30 5.80
FICO 170721P00135000 P 07/21/17 135.0 7.80 8.80
FICO 170721P00140000 P 07/21/17 140.0 11.10 12.00
FICO 170721P00145000 P 07/21/17 145.0 15.10 16.10
FICO 170721P00150000 P 07/21/17 150.0 17.50 21.50
FICO 170721P00155000 P 07/21/17 155.0 22.00 26.00
FICO 170721P00160000 P 07/21/17 160.0 27.00 32.00
FICO 171020C00085000 C 10/20/17 85.0 44.80 49.00
FICO 171020C00090000 C 10/20/17 90.0 39.10 44.00
FICO 171020C00095000 C 10/20/17 95.0 35.00 39.50
FICO 171020C00100000 C 10/20/17 100.0 29.80 34.40
FICO 171020C00105000 C 10/20/17 105.0 26.90 28.00
FICO 171020C00110000 C 10/20/17 110.0 22.70 23.60
FICO 171020C00115000 C 10/20/17 115.0 18.50 19.50
FICO 171020C00120000 C 10/20/17 120.0 14.70 15.70
FICO 171020C00125000 C 10/20/17 125.0 11.40 12.20
FICO 171020C00130000 C 10/20/17 130.0 8.40 9.20
FICO 171020C00135000 C 10/20/17 135.0 5.90 6.80
FICO 171020C00140000 C 10/20/17 140.0 4.10 4.80
FICO 171020C00145000 C 10/20/17 145.0 2.60 3.30
FICO 171020C00150000 C 10/20/17 150.0 1.65 2.15
FICO 171020C00155000 C 10/20/17 155.0 0.95 1.40
FICO 171020C00160000 C 10/20/17 160.0 0.50 0.90
FICO 171020C00165000 C 10/20/17 165.0 0.20 0.60
FICO 171020C00170000 C 10/20/17 170.0 0.05 0.40
FICO 171020C00175000 C 10/20/17 175.0 0.00 0.30
FICO 171020P00085000 P 10/20/17 85.0 0.35 0.75
FICO 171020P00090000 P 10/20/17 90.0 0.50 0.90
FICO 171020P00095000 P 10/20/17 95.0 0.70 1.15
FICO 171020P00100000 P 10/20/17 100.0 1.00 1.40
FICO 171020P00105000 P 10/20/17 105.0 1.40 1.85
FICO 171020P00110000 P 10/20/17 110.0 1.95 2.50
FICO 171020P00115000 P 10/20/17 115.0 2.80 3.40
FICO 171020P00120000 P 10/20/17 120.0 4.00 4.60
FICO 171020P00125000 P 10/20/17 125.0 5.50 6.20
FICO 171020P00130000 P 10/20/17 130.0 7.50 8.40
FICO 171020P00135000 P 10/20/17 135.0 10.00 10.80
FICO 171020P00140000 P 10/20/17 140.0 13.00 13.90
FICO 171020P00145000 P 10/20/17 145.0 16.60 17.50
FICO 171020P00150000 P 10/20/17 150.0 20.50 21.60
FICO 171020P00155000 P 10/20/17 155.0 24.80 25.90
FICO 171020P00160000 P 10/20/17 160.0 27.50 32.30
FICO 171020P00165000 P 10/20/17 165.0 32.50 37.00
FICO 171020P00170000 P 10/20/17 170.0 37.00 42.00
FICO 171020P00175000 P 10/20/17 175.0 42.00 47.00

OPRA data is delayed 15 minutes.