Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fair Isaac Inc (FICO)
As of Jul 29 2014 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140816C00030000 C 08/16/14 30.0 25.80 30.80
FICO 140816C00035000 C 08/16/14 35.0 22.60 25.30
FICO 140816C00040000 C 08/16/14 40.0 17.70 20.40
FICO 140816C00045000 C 08/16/14 45.0 12.70 15.40
FICO 140816C00050000 C 08/16/14 50.0 8.10 10.00
FICO 140816C00055000 C 08/16/14 55.0 4.10 4.50
FICO 140816C00060000 C 08/16/14 60.0 0.65 0.80
FICO 140816C00065000 C 08/16/14 65.0 0.05 0.25
FICO 140816C00070000 C 08/16/14 70.0 0.00 0.25
FICO 140816C00075000 C 08/16/14 75.0 0.00 0.45
FICO 140816C00080000 C 08/16/14 80.0 0.00 0.40
FICO 140816C00085000 C 08/16/14 85.0 0.00 0.40
FICO 140816C00090000 C 08/16/14 90.0 0.00 0.40
FICO 140816P00030000 P 08/16/14 30.0 0.00 5.00
FICO 140816P00035000 P 08/16/14 35.0 0.00 0.45
FICO 140816P00040000 P 08/16/14 40.0 0.00 0.45
FICO 140816P00045000 P 08/16/14 45.0 0.00 0.50
FICO 140816P00050000 P 08/16/14 50.0 0.00 0.25
FICO 140816P00055000 P 08/16/14 55.0 0.20 0.30
FICO 140816P00060000 P 08/16/14 60.0 1.55 1.80
FICO 140816P00065000 P 08/16/14 65.0 5.60 6.50
FICO 140816P00070000 P 08/16/14 70.0 10.10 11.60
FICO 140816P00075000 P 08/16/14 75.0 14.70 16.40
FICO 140816P00080000 P 08/16/14 80.0 18.60 22.70
FICO 140816P00085000 P 08/16/14 85.0 23.80 28.20
FICO 140816P00090000 P 08/16/14 90.0 29.40 31.90
FICO 140920C00035000 C 09/20/14 35.0 22.40 24.50
FICO 140920C00040000 C 09/20/14 40.0 17.30 20.80
FICO 140920C00045000 C 09/20/14 45.0 12.30 15.50
FICO 140920C00050000 C 09/20/14 50.0 7.60 9.80
FICO 140920C00055000 C 09/20/14 55.0 4.70 5.10
FICO 140920C00060000 C 09/20/14 60.0 1.45 1.60
FICO 140920C00065000 C 09/20/14 65.0 0.15 0.30
FICO 140920C00070000 C 09/20/14 70.0 0.00 0.25
FICO 140920C00075000 C 09/20/14 75.0 0.00 0.25
FICO 140920C00080000 C 09/20/14 80.0 0.00 0.25
FICO 140920C00085000 C 09/20/14 85.0 0.00 0.25
FICO 140920C00090000 C 09/20/14 90.0 0.00 0.25
FICO 140920P00035000 P 09/20/14 35.0 0.00 0.25
FICO 140920P00040000 P 09/20/14 40.0 0.00 0.25
FICO 140920P00045000 P 09/20/14 45.0 0.05 0.25
FICO 140920P00050000 P 09/20/14 50.0 0.20 0.35
FICO 140920P00055000 P 09/20/14 55.0 0.70 0.85
FICO 140920P00060000 P 09/20/14 60.0 2.35 2.60
FICO 140920P00065000 P 09/20/14 65.0 5.90 6.40
FICO 140920P00070000 P 09/20/14 70.0 10.50 11.50
FICO 140920P00075000 P 09/20/14 75.0 15.50 16.50
FICO 140920P00080000 P 09/20/14 80.0 18.90 21.90
FICO 140920P00085000 P 09/20/14 85.0 24.40 26.50
FICO 140920P00090000 P 09/20/14 90.0 30.40 31.50
FICO 141018C00030000 C 10/18/14 30.0 27.30 30.00
FICO 141018C00035000 C 10/18/14 35.0 22.20 25.80
FICO 141018C00040000 C 10/18/14 40.0 17.30 20.90
FICO 141018C00045000 C 10/18/14 45.0 12.10 14.80
FICO 141018C00050000 C 10/18/14 50.0 9.30 9.80
FICO 141018C00055000 C 10/18/14 55.0 5.10 5.40
FICO 141018C00060000 C 10/18/14 60.0 1.90 2.05
FICO 141018C00065000 C 10/18/14 65.0 0.40 0.55
FICO 141018C00070000 C 10/18/14 70.0 0.00 0.25
FICO 141018C00075000 C 10/18/14 75.0 0.00 0.25
FICO 141018P00030000 P 10/18/14 30.0 0.00 0.25
FICO 141018P00035000 P 10/18/14 35.0 0.00 0.50
FICO 141018P00040000 P 10/18/14 40.0 0.05 0.25
FICO 141018P00045000 P 10/18/14 45.0 0.15 0.30
FICO 141018P00050000 P 10/18/14 50.0 0.40 0.55
FICO 141018P00055000 P 10/18/14 55.0 1.05 1.25
FICO 141018P00060000 P 10/18/14 60.0 2.80 3.10
FICO 141018P00065000 P 10/18/14 65.0 6.20 6.60
FICO 141018P00070000 P 10/18/14 70.0 10.40 11.50
FICO 141018P00075000 P 10/18/14 75.0 15.50 16.50
FICO 150117C00030000 C 01/17/15 30.0 27.10 30.70
FICO 150117C00035000 C 01/17/15 35.0 22.00 26.60
FICO 150117C00040000 C 01/17/15 40.0 17.10 21.40
FICO 150117C00045000 C 01/17/15 45.0 12.50 16.50
FICO 150117C00050000 C 01/17/15 50.0 10.00 10.40
FICO 150117C00055000 C 01/17/15 55.0 6.10 6.50
FICO 150117C00060000 C 01/17/15 60.0 3.20 3.40
FICO 150117C00065000 C 01/17/15 65.0 1.25 1.45
FICO 150117C00070000 C 01/17/15 70.0 0.35 0.50
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.25
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.80
FICO 150117P00030000 P 01/17/15 30.0 0.05 0.25
FICO 150117P00035000 P 01/17/15 35.0 0.10 0.25
FICO 150117P00040000 P 01/17/15 40.0 0.25 0.40
FICO 150117P00045000 P 01/17/15 45.0 0.50 0.65
FICO 150117P00050000 P 01/17/15 50.0 1.00 1.20
FICO 150117P00055000 P 01/17/15 55.0 2.05 2.30
FICO 150117P00060000 P 01/17/15 60.0 4.00 4.30
FICO 150117P00065000 P 01/17/15 65.0 7.00 7.40
FICO 150117P00070000 P 01/17/15 70.0 11.10 11.50
FICO 150117P00075000 P 01/17/15 75.0 13.80 17.00
FICO 150117P00080000 P 01/17/15 80.0 19.30 21.90

OPRA data is delayed 15 minutes.