Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fair Isaac Inc (FICO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 140419C00030000 C 04/19/14 30.0 21.10 24.50
FICO 140419C00035000 C 04/19/14 35.0 16.20 19.60
FICO 140419C00040000 C 04/19/14 40.0 11.70 14.20
FICO 140419C00045000 C 04/19/14 45.0 7.40 9.00
FICO 140419C00050000 C 04/19/14 50.0 2.65 3.90
FICO 140419C00055000 C 04/19/14 55.0 0.00 0.25
FICO 140419C00060000 C 04/19/14 60.0 0.00 0.25
FICO 140419C00065000 C 04/19/14 65.0 0.00 0.25
FICO 140419C00070000 C 04/19/14 70.0 0.00 0.25
FICO 140419C00075000 C 04/19/14 75.0 0.00 0.25
FICO 140419P00030000 P 04/19/14 30.0 0.00 0.25
FICO 140419P00035000 P 04/19/14 35.0 0.00 0.25
FICO 140419P00040000 P 04/19/14 40.0 0.00 0.25
FICO 140419P00045000 P 04/19/14 45.0 0.00 0.25
FICO 140419P00050000 P 04/19/14 50.0 0.00 0.25
FICO 140419P00055000 P 04/19/14 55.0 1.20 1.95
FICO 140419P00060000 P 04/19/14 60.0 6.00 7.60
FICO 140419P00065000 P 04/19/14 65.0 10.70 14.00
FICO 140419P00070000 P 04/19/14 70.0 15.40 18.80
FICO 140419P00075000 P 04/19/14 75.0 20.50 23.80
FICO 140517C00030000 C 05/17/14 30.0 21.10 24.70
FICO 140517C00035000 C 05/17/14 35.0 16.20 19.70
FICO 140517C00040000 C 05/17/14 40.0 11.70 14.10
FICO 140517C00045000 C 05/17/14 45.0 7.50 9.20
FICO 140517C00050000 C 05/17/14 50.0 3.70 4.20
FICO 140517C00055000 C 05/17/14 55.0 0.70 0.95
FICO 140517C00060000 C 05/17/14 60.0 0.00 0.25
FICO 140517C00065000 C 05/17/14 65.0 0.00 0.60
FICO 140517C00070000 C 05/17/14 70.0 0.00 0.60
FICO 140517C00075000 C 05/17/14 75.0 0.00 0.60
FICO 140517C00080000 C 05/17/14 80.0 0.00 0.60
FICO 140517P00030000 P 05/17/14 30.0 0.00 0.65
FICO 140517P00035000 P 05/17/14 35.0 0.00 0.65
FICO 140517P00040000 P 05/17/14 40.0 0.00 0.25
FICO 140517P00045000 P 05/17/14 45.0 0.10 0.25
FICO 140517P00050000 P 05/17/14 50.0 0.45 0.65
FICO 140517P00055000 P 05/17/14 55.0 2.25 2.65
FICO 140517P00060000 P 05/17/14 60.0 6.00 7.60
FICO 140517P00065000 P 05/17/14 65.0 10.70 13.90
FICO 140517P00070000 P 05/17/14 70.0 15.20 18.80
FICO 140517P00075000 P 05/17/14 75.0 20.60 23.80
FICO 140517P00080000 P 05/17/14 80.0 25.30 28.80
FICO 140719C00030000 C 07/19/14 30.0 21.20 24.80
FICO 140719C00035000 C 07/19/14 35.0 16.20 19.70
FICO 140719C00040000 C 07/19/14 40.0 11.40 14.90
FICO 140719C00045000 C 07/19/14 45.0 8.60 9.20
FICO 140719C00050000 C 07/19/14 50.0 4.50 5.00
FICO 140719C00055000 C 07/19/14 55.0 1.55 1.90
FICO 140719C00060000 C 07/19/14 60.0 0.25 0.45
FICO 140719C00065000 C 07/19/14 65.0 0.00 0.25
FICO 140719C00070000 C 07/19/14 70.0 0.00 0.70
FICO 140719C00075000 C 07/19/14 75.0 0.00 0.75
FICO 140719C00080000 C 07/19/14 80.0 0.00 0.70
FICO 140719C00085000 C 07/19/14 85.0 0.00 0.70
FICO 140719P00030000 P 07/19/14 30.0 0.00 0.25
FICO 140719P00035000 P 07/19/14 35.0 0.05 0.25
FICO 140719P00040000 P 07/19/14 40.0 0.15 0.30
FICO 140719P00045000 P 07/19/14 45.0 0.40 0.55
FICO 140719P00050000 P 07/19/14 50.0 1.15 1.40
FICO 140719P00055000 P 07/19/14 55.0 3.10 3.50
FICO 140719P00060000 P 07/19/14 60.0 6.70 7.20
FICO 140719P00065000 P 07/19/14 65.0 10.80 13.80
FICO 140719P00070000 P 07/19/14 70.0 15.40 18.80
FICO 140719P00075000 P 07/19/14 75.0 20.60 23.70
FICO 140719P00080000 P 07/19/14 80.0 25.50 28.70
FICO 140719P00085000 P 07/19/14 85.0 30.50 33.70
FICO 141018C00030000 C 10/18/14 30.0 21.40 24.70
FICO 141018C00035000 C 10/18/14 35.0 16.40 19.50
FICO 141018C00040000 C 10/18/14 40.0 12.50 14.70
FICO 141018C00045000 C 10/18/14 45.0 9.30 9.90
FICO 141018C00050000 C 10/18/14 50.0 5.50 6.00
FICO 141018C00055000 C 10/18/14 55.0 2.70 3.10
FICO 141018C00060000 C 10/18/14 60.0 1.00 1.30
FICO 141018C00065000 C 10/18/14 65.0 0.25 0.45
FICO 141018C00070000 C 10/18/14 70.0 0.00 0.25
FICO 141018C00075000 C 10/18/14 75.0 0.00 0.95
FICO 141018P00030000 P 10/18/14 30.0 0.10 0.25
FICO 141018P00035000 P 10/18/14 35.0 0.20 0.40
FICO 141018P00040000 P 10/18/14 40.0 0.45 0.55
FICO 141018P00045000 P 10/18/14 45.0 1.00 1.25
FICO 141018P00050000 P 10/18/14 50.0 2.15 2.45
FICO 141018P00055000 P 10/18/14 55.0 4.20 4.60
FICO 141018P00060000 P 10/18/14 60.0 7.40 7.90
FICO 141018P00065000 P 10/18/14 65.0 11.30 14.20
FICO 141018P00070000 P 10/18/14 70.0 15.60 19.00
FICO 141018P00075000 P 10/18/14 75.0 20.60 23.80

OPRA data is delayed 15 minutes.