Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fair Isaac Inc (FICO)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 180720C00110000 C Jul 20, 2018 110.0 86.00 91.00
FICO 180720C00115000 C Jul 20, 2018 115.0 81.10 86.00
FICO 180720C00120000 C Jul 20, 2018 120.0 76.30 80.80
FICO 180720C00125000 C Jul 20, 2018 125.0 71.30 75.90
FICO 180720C00130000 C Jul 20, 2018 130.0 66.20 70.90
FICO 180720C00135000 C Jul 20, 2018 135.0 61.40 65.90
FICO 180720C00140000 C Jul 20, 2018 140.0 56.10 61.00
FICO 180720C00145000 C Jul 20, 2018 145.0 51.20 56.00
FICO 180720C00150000 C Jul 20, 2018 150.0 46.20 50.90
FICO 180720C00155000 C Jul 20, 2018 155.0 41.10 46.00
FICO 180720C00160000 C Jul 20, 2018 160.0 36.30 40.80
FICO 180720C00165000 C Jul 20, 2018 165.0 31.30 35.80
FICO 180720C00170000 C Jul 20, 2018 170.0 26.50 30.90
FICO 180720C00175000 C Jul 20, 2018 175.0 21.80 26.20
FICO 180720C00180000 C Jul 20, 2018 180.0 16.80 21.40
FICO 180720C00185000 C Jul 20, 2018 185.0 14.10 15.30
FICO 180720C00190000 C Jul 20, 2018 190.0 10.00 10.70
FICO 180720C00195000 C Jul 20, 2018 195.0 6.40 6.90
FICO 180720C00200000 C Jul 20, 2018 200.0 3.40 4.10
FICO 180720C00210000 C Jul 20, 2018 210.0 0.60 1.10
FICO 180720P00110000 P Jul 20, 2018 110.0 0.00 4.80
FICO 180720P00115000 P Jul 20, 2018 115.0 0.00 4.70
FICO 180720P00120000 P Jul 20, 2018 120.0 0.00 4.70
FICO 180720P00125000 P Jul 20, 2018 125.0 0.00 4.60
FICO 180720P00130000 P Jul 20, 2018 130.0 0.00 4.70
FICO 180720P00135000 P Jul 20, 2018 135.0 0.00 4.90
FICO 180720P00140000 P Jul 20, 2018 140.0 0.00 4.70
FICO 180720P00145000 P Jul 20, 2018 145.0 0.00 4.50
FICO 180720P00150000 P Jul 20, 2018 150.0 0.00 0.95
FICO 180720P00155000 P Jul 20, 2018 155.0 0.00 1.45
FICO 180720P00160000 P Jul 20, 2018 160.0 0.00 0.20
FICO 180720P00165000 P Jul 20, 2018 165.0 0.10 0.35
FICO 180720P00170000 P Jul 20, 2018 170.0 0.20 0.30
FICO 180720P00175000 P Jul 20, 2018 175.0 0.20 0.55
FICO 180720P00180000 P Jul 20, 2018 180.0 0.45 2.90
FICO 180720P00185000 P Jul 20, 2018 185.0 0.60 1.10
FICO 180720P00190000 P Jul 20, 2018 190.0 1.50 1.95
FICO 180720P00195000 P Jul 20, 2018 195.0 2.55 3.30
FICO 180720P00200000 P Jul 20, 2018 200.0 4.80 5.50
FICO 180720P00210000 P Jul 20, 2018 210.0 11.70 13.10
FICO 180817C00155000 C Aug 17, 2018 155.0 42.40 46.30
FICO 180817C00160000 C Aug 17, 2018 160.0 37.20 41.90
FICO 180817C00165000 C Aug 17, 2018 165.0 32.40 36.80
FICO 180817C00170000 C Aug 17, 2018 170.0 27.70 32.40
FICO 180817C00175000 C Aug 17, 2018 175.0 24.70 25.70
FICO 180817C00180000 C Aug 17, 2018 180.0 20.20 21.30
FICO 180817C00185000 C Aug 17, 2018 185.0 16.20 17.50
FICO 180817C00190000 C Aug 17, 2018 190.0 12.30 13.40
FICO 180817C00195000 C Aug 17, 2018 195.0 9.00 10.70
FICO 180817C00200000 C Aug 17, 2018 200.0 6.40 7.20
FICO 180817C00210000 C Aug 17, 2018 210.0 2.60 3.20
FICO 180817C00220000 C Aug 17, 2018 220.0 0.95 1.15
FICO 180817C00230000 C Aug 17, 2018 230.0 0.20 0.40
FICO 180817C00240000 C Aug 17, 2018 240.0 0.00 0.15
FICO 180817C00250000 C Aug 17, 2018 250.0 0.00 4.90
FICO 180817C00260000 C Aug 17, 2018 260.0 0.00 4.90
FICO 180817C00270000 C Aug 17, 2018 270.0 0.00 4.70
FICO 180817C00280000 C Aug 17, 2018 280.0 0.00 4.90
FICO 180817C00290000 C Aug 17, 2018 290.0 0.00 4.80
FICO 180817P00155000 P Aug 17, 2018 155.0 0.30 0.55
FICO 180817P00160000 P Aug 17, 2018 160.0 0.55 0.80
FICO 180817P00165000 P Aug 17, 2018 165.0 0.70 0.90
FICO 180817P00170000 P Aug 17, 2018 170.0 0.95 1.10
FICO 180817P00175000 P Aug 17, 2018 175.0 1.10 1.50
FICO 180817P00180000 P Aug 17, 2018 180.0 1.85 2.10
FICO 180817P00185000 P Aug 17, 2018 185.0 2.65 3.10
FICO 180817P00190000 P Aug 17, 2018 190.0 3.60 4.10
FICO 180817P00195000 P Aug 17, 2018 195.0 5.40 5.90
FICO 180817P00200000 P Aug 17, 2018 200.0 7.40 8.20
FICO 180817P00210000 P Aug 17, 2018 210.0 13.60 14.60
FICO 180817P00220000 P Aug 17, 2018 220.0 21.10 23.40
FICO 180817P00230000 P Aug 17, 2018 230.0 29.50 34.50
FICO 180817P00240000 P Aug 17, 2018 240.0 39.70 44.30
FICO 180817P00250000 P Aug 17, 2018 250.0 49.80 54.20
FICO 180817P00260000 P Aug 17, 2018 260.0 59.90 64.10
FICO 180817P00270000 P Aug 17, 2018 270.0 69.60 74.40
FICO 180817P00280000 P Aug 17, 2018 280.0 79.60 84.40
FICO 180817P00290000 P Aug 17, 2018 290.0 89.60 94.40
FICO 181019C00110000 C Oct 19, 2018 110.0 87.00 91.60
FICO 181019C00115000 C Oct 19, 2018 115.0 82.30 86.40
FICO 181019C00120000 C Oct 19, 2018 120.0 77.30 81.80
FICO 181019C00125000 C Oct 19, 2018 125.0 72.30 76.80
FICO 181019C00130000 C Oct 19, 2018 130.0 67.30 71.80
FICO 181019C00135000 C Oct 19, 2018 135.0 62.70 66.90
FICO 181019C00140000 C Oct 19, 2018 140.0 57.90 62.20
FICO 181019C00145000 C Oct 19, 2018 145.0 52.80 57.30
FICO 181019C00150000 C Oct 19, 2018 150.0 48.90 52.70
FICO 181019C00155000 C Oct 19, 2018 155.0 43.40 47.80
FICO 181019C00160000 C Oct 19, 2018 160.0 38.90 43.30
FICO 181019C00165000 C Oct 19, 2018 165.0 35.30 38.50
FICO 181019C00170000 C Oct 19, 2018 170.0 31.30 32.60
FICO 181019C00175000 C Oct 19, 2018 175.0 27.10 28.60
FICO 181019C00180000 C Oct 19, 2018 180.0 22.90 24.50
FICO 181019C00185000 C Oct 19, 2018 185.0 18.90 20.70
FICO 181019C00190000 C Oct 19, 2018 190.0 15.40 16.40
FICO 181019C00195000 C Oct 19, 2018 195.0 12.20 13.90
FICO 181019C00200000 C Oct 19, 2018 200.0 9.60 10.60
FICO 181019C00210000 C Oct 19, 2018 210.0 5.40 6.10
FICO 181019C00220000 C Oct 19, 2018 220.0 2.55 3.40
FICO 181019C00230000 C Oct 19, 2018 230.0 1.25 1.90
FICO 181019P00110000 P Oct 19, 2018 110.0 0.15 0.45
FICO 181019P00115000 P Oct 19, 2018 115.0 0.20 0.70
FICO 181019P00120000 P Oct 19, 2018 120.0 0.25 0.65
FICO 181019P00125000 P Oct 19, 2018 125.0 0.35 0.60
FICO 181019P00130000 P Oct 19, 2018 130.0 0.40 0.65
FICO 181019P00135000 P Oct 19, 2018 135.0 0.30 0.90
FICO 181019P00140000 P Oct 19, 2018 140.0 0.50 0.75
FICO 181019P00145000 P Oct 19, 2018 145.0 0.65 0.95
FICO 181019P00150000 P Oct 19, 2018 150.0 0.85 1.25
FICO 181019P00155000 P Oct 19, 2018 155.0 0.75 1.65
FICO 181019P00160000 P Oct 19, 2018 160.0 1.30 1.50
FICO 181019P00165000 P Oct 19, 2018 165.0 1.30 1.90
FICO 181019P00170000 P Oct 19, 2018 170.0 2.10 2.35
FICO 181019P00175000 P Oct 19, 2018 175.0 2.75 3.10
FICO 181019P00180000 P Oct 19, 2018 180.0 3.60 4.00
FICO 181019P00185000 P Oct 19, 2018 185.0 4.20 6.00
FICO 181019P00190000 P Oct 19, 2018 190.0 6.10 6.60
FICO 181019P00195000 P Oct 19, 2018 195.0 7.60 8.40
FICO 181019P00200000 P Oct 19, 2018 200.0 10.10 11.30
FICO 181019P00210000 P Oct 19, 2018 210.0 15.60 17.00
FICO 181019P00220000 P Oct 19, 2018 220.0 23.10 24.20
FICO 181019P00230000 P Oct 19, 2018 230.0 30.30 34.30
FICO 190118C00110000 C Jan 18, 2019 110.0 88.20 92.90
FICO 190118C00115000 C Jan 18, 2019 115.0 83.20 87.90
FICO 190118C00120000 C Jan 18, 2019 120.0 78.50 83.40
FICO 190118C00125000 C Jan 18, 2019 125.0 73.90 78.20
FICO 190118C00130000 C Jan 18, 2019 130.0 68.70 73.40
FICO 190118C00135000 C Jan 18, 2019 135.0 64.10 69.00
FICO 190118C00140000 C Jan 18, 2019 140.0 59.30 63.80
FICO 190118C00145000 C Jan 18, 2019 145.0 54.80 59.50
FICO 190118C00150000 C Jan 18, 2019 150.0 50.00 55.00
FICO 190118C00155000 C Jan 18, 2019 155.0 45.20 49.90
FICO 190118C00160000 C Jan 18, 2019 160.0 41.90 44.60
FICO 190118C00165000 C Jan 18, 2019 165.0 37.90 41.40
FICO 190118C00170000 C Jan 18, 2019 170.0 33.80 36.70
FICO 190118C00175000 C Jan 18, 2019 175.0 30.50 32.60
FICO 190118C00180000 C Jan 18, 2019 180.0 26.30 27.90
FICO 190118C00185000 C Jan 18, 2019 185.0 23.20 24.50
FICO 190118C00190000 C Jan 18, 2019 190.0 19.50 21.10
FICO 190118C00195000 C Jan 18, 2019 195.0 16.40 18.20
FICO 190118C00200000 C Jan 18, 2019 200.0 13.30 16.20
FICO 190118C00210000 C Jan 18, 2019 210.0 9.30 10.30
FICO 190118C00220000 C Jan 18, 2019 220.0 6.10 7.60
FICO 190118C00230000 C Jan 18, 2019 230.0 3.70 4.90
FICO 190118C00240000 C Jan 18, 2019 240.0 2.10 3.20
FICO 190118C00250000 C Jan 18, 2019 250.0 1.20 1.50
FICO 190118P00110000 P Jan 18, 2019 110.0 0.45 0.65
FICO 190118P00115000 P Jan 18, 2019 115.0 0.55 0.80
FICO 190118P00120000 P Jan 18, 2019 120.0 0.65 0.90
FICO 190118P00125000 P Jan 18, 2019 125.0 0.75 1.40
FICO 190118P00130000 P Jan 18, 2019 130.0 0.90 1.65
FICO 190118P00135000 P Jan 18, 2019 135.0 1.05 1.75
FICO 190118P00140000 P Jan 18, 2019 140.0 1.20 1.90
FICO 190118P00145000 P Jan 18, 2019 145.0 1.45 2.25
FICO 190118P00150000 P Jan 18, 2019 150.0 1.70 2.70
FICO 190118P00155000 P Jan 18, 2019 155.0 1.75 2.90
FICO 190118P00160000 P Jan 18, 2019 160.0 2.55 2.85
FICO 190118P00165000 P Jan 18, 2019 165.0 3.10 3.50
FICO 190118P00170000 P Jan 18, 2019 170.0 3.90 4.40
FICO 190118P00175000 P Jan 18, 2019 175.0 4.90 5.70
FICO 190118P00180000 P Jan 18, 2019 180.0 5.90 6.40
FICO 190118P00185000 P Jan 18, 2019 185.0 6.80 8.10
FICO 190118P00190000 P Jan 18, 2019 190.0 8.50 9.70
FICO 190118P00195000 P Jan 18, 2019 195.0 11.00 11.70
FICO 190118P00200000 P Jan 18, 2019 200.0 13.20 13.70
FICO 190118P00210000 P Jan 18, 2019 210.0 18.50 19.20
FICO 190118P00220000 P Jan 18, 2019 220.0 24.30 26.00
FICO 190118P00230000 P Jan 18, 2019 230.0 32.80 34.30
FICO 190118P00240000 P Jan 18, 2019 240.0 40.20 44.80
FICO 190118P00250000 P Jan 18, 2019 250.0 49.50 54.50
OPRA data is delayed 15 minutes.