Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Fair Isaac Inc (FICO)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 170818C00090000 C 08/18/17 90.0 49.60 53.80
FICO 170818C00095000 C 08/18/17 95.0 45.10 50.00
FICO 170818C00100000 C 08/18/17 100.0 40.10 45.00
FICO 170818C00105000 C 08/18/17 105.0 36.60 40.30
FICO 170818C00110000 C 08/18/17 110.0 31.40 35.40
FICO 170818C00115000 C 08/18/17 115.0 26.10 30.40
FICO 170818C00120000 C 08/18/17 120.0 21.50 25.50
FICO 170818C00125000 C 08/18/17 125.0 16.70 21.00
FICO 170818C00130000 C 08/18/17 130.0 12.80 13.90
FICO 170818C00135000 C 08/18/17 135.0 8.80 9.80
FICO 170818C00140000 C 08/18/17 140.0 5.50 6.10
FICO 170818C00145000 C 08/18/17 145.0 2.75 3.40
FICO 170818C00150000 C 08/18/17 150.0 0.95 1.90
FICO 170818C00155000 C 08/18/17 155.0 0.40 0.75
FICO 170818C00160000 C 08/18/17 160.0 0.10 0.35
FICO 170818C00165000 C 08/18/17 165.0 0.00 0.90
FICO 170818C00170000 C 08/18/17 170.0 0.00 0.65
FICO 170818C00175000 C 08/18/17 175.0 0.00 0.50
FICO 170818C00180000 C 08/18/17 180.0 0.00 0.30
FICO 170818P00090000 P 08/18/17 90.0 0.00 3.50
FICO 170818P00095000 P 08/18/17 95.0 0.00 3.80
FICO 170818P00100000 P 08/18/17 100.0 0.00 0.25
FICO 170818P00105000 P 08/18/17 105.0 0.00 0.20
FICO 170818P00110000 P 08/18/17 110.0 0.00 0.25
FICO 170818P00115000 P 08/18/17 115.0 0.10 0.30
FICO 170818P00120000 P 08/18/17 120.0 0.20 0.45
FICO 170818P00125000 P 08/18/17 125.0 0.45 0.75
FICO 170818P00130000 P 08/18/17 130.0 0.85 1.35
FICO 170818P00135000 P 08/18/17 135.0 1.25 2.00
FICO 170818P00140000 P 08/18/17 140.0 2.70 3.60
FICO 170818P00145000 P 08/18/17 145.0 5.20 6.10
FICO 170818P00150000 P 08/18/17 150.0 8.60 9.80
FICO 170818P00155000 P 08/18/17 155.0 12.60 15.90
FICO 170818P00160000 P 08/18/17 160.0 15.70 20.50
FICO 170818P00165000 P 08/18/17 165.0 20.20 24.50
FICO 170818P00170000 P 08/18/17 170.0 25.00 29.80
FICO 170818P00175000 P 08/18/17 175.0 30.00 34.80
FICO 170818P00180000 P 08/18/17 180.0 35.70 39.10
FICO 171020C00085000 C 10/20/17 85.0 55.10 59.60
FICO 171020C00090000 C 10/20/17 90.0 50.10 55.00
FICO 171020C00095000 C 10/20/17 95.0 45.60 50.50
FICO 171020C00100000 C 10/20/17 100.0 40.60 45.50
FICO 171020C00105000 C 10/20/17 105.0 35.60 40.50
FICO 171020C00110000 C 10/20/17 110.0 30.60 35.50
FICO 171020C00115000 C 10/20/17 115.0 26.40 30.80
FICO 171020C00120000 C 10/20/17 120.0 21.60 25.80
FICO 171020C00125000 C 10/20/17 125.0 18.40 21.10
FICO 171020C00130000 C 10/20/17 130.0 14.20 15.70
FICO 171020C00135000 C 10/20/17 135.0 10.60 11.70
FICO 171020C00140000 C 10/20/17 140.0 7.40 8.20
FICO 171020C00145000 C 10/20/17 145.0 4.80 5.50
FICO 171020C00150000 C 10/20/17 150.0 2.85 3.50
FICO 171020C00155000 C 10/20/17 155.0 1.60 2.00
FICO 171020C00160000 C 10/20/17 160.0 0.50 1.60
FICO 171020C00165000 C 10/20/17 165.0 0.30 0.70
FICO 171020C00170000 C 10/20/17 170.0 0.10 0.40
FICO 171020C00175000 C 10/20/17 175.0 0.00 0.40
FICO 171020P00085000 P 10/20/17 85.0 0.00 3.70
FICO 171020P00090000 P 10/20/17 90.0 0.05 0.35
FICO 171020P00095000 P 10/20/17 95.0 0.10 0.40
FICO 171020P00100000 P 10/20/17 100.0 0.10 0.40
FICO 171020P00105000 P 10/20/17 105.0 0.15 0.50
FICO 171020P00110000 P 10/20/17 110.0 0.30 0.60
FICO 171020P00115000 P 10/20/17 115.0 0.40 1.10
FICO 171020P00120000 P 10/20/17 120.0 0.60 1.50
FICO 171020P00125000 P 10/20/17 125.0 1.15 1.70
FICO 171020P00130000 P 10/20/17 130.0 1.85 2.35
FICO 171020P00135000 P 10/20/17 135.0 2.95 3.50
FICO 171020P00140000 P 10/20/17 140.0 4.60 5.40
FICO 171020P00145000 P 10/20/17 145.0 6.90 7.70
FICO 171020P00150000 P 10/20/17 150.0 9.80 11.00
FICO 171020P00155000 P 10/20/17 155.0 13.20 14.80
FICO 171020P00160000 P 10/20/17 160.0 17.70 18.90
FICO 171020P00165000 P 10/20/17 165.0 20.60 25.10
FICO 171020P00170000 P 10/20/17 170.0 25.00 29.90
FICO 171020P00175000 P 10/20/17 175.0 31.40 34.40
FICO 180119C00085000 C 01/19/18 85.0 55.60 60.50
FICO 180119C00090000 C 01/19/18 90.0 51.00 55.80
FICO 180119C00095000 C 01/19/18 95.0 46.00 51.00
FICO 180119C00100000 C 01/19/18 100.0 41.10 46.00
FICO 180119C00105000 C 01/19/18 105.0 36.60 41.50
FICO 180119C00110000 C 01/19/18 110.0 32.00 36.90
FICO 180119C00115000 C 01/19/18 115.0 28.00 31.80
FICO 180119C00120000 C 01/19/18 120.0 23.60 27.70
FICO 180119C00125000 C 01/19/18 125.0 19.50 23.80
FICO 180119C00130000 C 01/19/18 130.0 15.60 19.90
FICO 180119C00135000 C 01/19/18 135.0 13.10 14.70
FICO 180119C00140000 C 01/19/18 140.0 9.40 11.20
FICO 180119C00145000 C 01/19/18 145.0 7.70 8.50
FICO 180119C00150000 C 01/19/18 150.0 5.50 6.10
FICO 180119C00155000 C 01/19/18 155.0 3.50 4.60
FICO 180119C00160000 C 01/19/18 160.0 2.60 3.10
FICO 180119C00165000 C 01/19/18 165.0 1.55 2.65
FICO 180119C00170000 C 01/19/18 170.0 0.95 2.35
FICO 180119C00175000 C 01/19/18 175.0 0.45 1.00
FICO 180119P00085000 P 01/19/18 85.0 0.10 0.55
FICO 180119P00090000 P 01/19/18 90.0 0.30 0.65
FICO 180119P00095000 P 01/19/18 95.0 0.15 0.75
FICO 180119P00100000 P 01/19/18 100.0 0.45 0.90
FICO 180119P00105000 P 01/19/18 105.0 0.50 1.10
FICO 180119P00110000 P 01/19/18 110.0 0.85 2.60
FICO 180119P00115000 P 01/19/18 115.0 1.35 3.30
FICO 180119P00120000 P 01/19/18 120.0 1.75 2.80
FICO 180119P00125000 P 01/19/18 125.0 2.70 4.50
FICO 180119P00130000 P 01/19/18 130.0 3.70 4.70
FICO 180119P00135000 P 01/19/18 135.0 5.20 5.90
FICO 180119P00140000 P 01/19/18 140.0 7.00 7.70
FICO 180119P00145000 P 01/19/18 145.0 8.80 10.20
FICO 180119P00150000 P 01/19/18 150.0 11.70 13.00
FICO 180119P00155000 P 01/19/18 155.0 15.20 17.60
FICO 180119P00160000 P 01/19/18 160.0 17.50 21.60
FICO 180119P00165000 P 01/19/18 165.0 22.00 25.70
FICO 180119P00170000 P 01/19/18 170.0 25.50 30.40
FICO 180119P00175000 P 01/19/18 175.0 30.60 35.50

OPRA data is delayed 15 minutes.