Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fair Isaac Inc (FICO)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 141220C00030000 C 12/20/14 30.0 38.40 43.00
FICO 141220C00035000 C 12/20/14 35.0 33.40 38.00
FICO 141220C00040000 C 12/20/14 40.0 28.40 33.00
FICO 141220C00045000 C 12/20/14 45.0 23.40 28.00
FICO 141220C00050000 C 12/20/14 50.0 18.40 23.00
FICO 141220C00055000 C 12/20/14 55.0 13.30 17.60
FICO 141220C00060000 C 12/20/14 60.0 8.40 11.80
FICO 141220C00065000 C 12/20/14 65.0 3.60 6.30
FICO 141220C00070000 C 12/20/14 70.0 0.00 2.75
FICO 141220C00075000 C 12/20/14 75.0 0.00 4.90
FICO 141220C00080000 C 12/20/14 80.0 0.00 0.50
FICO 141220P00030000 P 12/20/14 30.0 0.00 0.45
FICO 141220P00035000 P 12/20/14 35.0 0.00 4.90
FICO 141220P00040000 P 12/20/14 40.0 0.00 4.90
FICO 141220P00045000 P 12/20/14 45.0 0.00 4.90
FICO 141220P00050000 P 12/20/14 50.0 0.00 4.90
FICO 141220P00055000 P 12/20/14 55.0 0.00 4.90
FICO 141220P00060000 P 12/20/14 60.0 0.00 4.80
FICO 141220P00065000 P 12/20/14 65.0 0.00 4.80
FICO 141220P00070000 P 12/20/14 70.0 0.00 3.40
FICO 141220P00075000 P 12/20/14 75.0 3.40 6.50
FICO 141220P00080000 P 12/20/14 80.0 8.50 11.50
FICO 150117C00030000 C 01/17/15 30.0 38.50 43.00
FICO 150117C00035000 C 01/17/15 35.0 33.50 37.50
FICO 150117C00040000 C 01/17/15 40.0 28.50 32.50
FICO 150117C00045000 C 01/17/15 45.0 23.70 27.60
FICO 150117C00050000 C 01/17/15 50.0 18.60 22.70
FICO 150117C00055000 C 01/17/15 55.0 13.60 17.30
FICO 150117C00060000 C 01/17/15 60.0 8.60 11.40
FICO 150117C00065000 C 01/17/15 65.0 3.60 6.50
FICO 150117C00070000 C 01/17/15 70.0 0.25 3.40
FICO 150117C00075000 C 01/17/15 75.0 0.00 0.65
FICO 150117C00080000 C 01/17/15 80.0 0.00 0.30
FICO 150117P00030000 P 01/17/15 30.0 0.00 0.45
FICO 150117P00035000 P 01/17/15 35.0 0.00 4.60
FICO 150117P00040000 P 01/17/15 40.0 0.00 2.80
FICO 150117P00045000 P 01/17/15 45.0 0.00 4.80
FICO 150117P00050000 P 01/17/15 50.0 0.05 1.15
FICO 150117P00055000 P 01/17/15 55.0 0.00 0.50
FICO 150117P00060000 P 01/17/15 60.0 0.00 1.20
FICO 150117P00065000 P 01/17/15 65.0 0.00 2.95
FICO 150117P00070000 P 01/17/15 70.0 1.05 3.80
FICO 150117P00075000 P 01/17/15 75.0 4.00 7.00
FICO 150117P00080000 P 01/17/15 80.0 8.40 11.50
FICO 150417C00030000 C 04/17/15 30.0 38.50 43.00
FICO 150417C00035000 C 04/17/15 35.0 33.60 37.90
FICO 150417C00040000 C 04/17/15 40.0 28.70 32.70
FICO 150417C00045000 C 04/17/15 45.0 23.70 27.80
FICO 150417C00050000 C 04/17/15 50.0 18.90 23.00
FICO 150417C00055000 C 04/17/15 55.0 14.10 18.10
FICO 150417C00060000 C 04/17/15 60.0 9.40 12.60
FICO 150417C00065000 C 04/17/15 65.0 5.50 8.50
FICO 150417C00070000 C 04/17/15 70.0 3.80 4.90
FICO 150417C00075000 C 04/17/15 75.0 1.60 2.65
FICO 150417C00080000 C 04/17/15 80.0 0.20 1.80
FICO 150417P00030000 P 04/17/15 30.0 0.00 2.45
FICO 150417P00035000 P 04/17/15 35.0 0.00 2.50
FICO 150417P00040000 P 04/17/15 40.0 0.00 4.70
FICO 150417P00045000 P 04/17/15 45.0 0.00 4.70
FICO 150417P00050000 P 04/17/15 50.0 0.00 1.15
FICO 150417P00055000 P 04/17/15 55.0 0.00 3.50
FICO 150417P00060000 P 04/17/15 60.0 0.35 1.50
FICO 150417P00065000 P 04/17/15 65.0 1.50 3.90
FICO 150417P00070000 P 04/17/15 70.0 3.10 4.20
FICO 150417P00075000 P 04/17/15 75.0 5.80 8.50
FICO 150417P00080000 P 04/17/15 80.0 9.30 12.20
FICO 150717C00040000 C 07/17/15 40.0 29.10 32.00
FICO 150717C00045000 C 07/17/15 45.0 24.20 28.60
FICO 150717C00050000 C 07/17/15 50.0 19.30 23.90
FICO 150717C00055000 C 07/17/15 55.0 14.80 18.90
FICO 150717C00060000 C 07/17/15 60.0 10.50 14.60
FICO 150717C00065000 C 07/17/15 65.0 6.60 10.20
FICO 150717C00070000 C 07/17/15 70.0 4.90 7.00
FICO 150717C00075000 C 07/17/15 75.0 2.70 4.90
FICO 150717C00080000 C 07/17/15 80.0 0.00 4.70
FICO 150717C00085000 C 07/17/15 85.0 0.00 4.60
FICO 150717C00090000 C 07/17/15 90.0 0.00 4.30
FICO 150717C00095000 C 07/17/15 95.0 0.00 4.20
FICO 150717C00100000 C 07/17/15 100.0 0.00 4.90
FICO 150717C00105000 C 07/17/15 105.0 0.00 3.90
FICO 150717P00040000 P 07/17/15 40.0 0.00 3.70
FICO 150717P00045000 P 07/17/15 45.0 0.00 4.80
FICO 150717P00050000 P 07/17/15 50.0 0.00 4.70
FICO 150717P00055000 P 07/17/15 55.0 0.00 4.60
FICO 150717P00060000 P 07/17/15 60.0 0.45 4.60
FICO 150717P00065000 P 07/17/15 65.0 2.40 5.30
FICO 150717P00070000 P 07/17/15 70.0 4.20 7.10
FICO 150717P00075000 P 07/17/15 75.0 7.00 9.80
FICO 150717P00080000 P 07/17/15 80.0 9.10 13.30
FICO 150717P00085000 P 07/17/15 85.0 13.30 17.40
FICO 150717P00090000 P 07/17/15 90.0 17.70 22.00
FICO 150717P00095000 P 07/17/15 95.0 22.20 26.70
FICO 150717P00100000 P 07/17/15 100.0 27.00 31.60
FICO 150717P00105000 P 07/17/15 105.0 33.00 36.40

OPRA data is delayed 15 minutes.