Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Fair Isaac Inc (FICO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 160520C00055000 C 05/20/16 55.0 49.40 53.30
FICO 160520C00060000 C 05/20/16 60.0 44.50 48.80
FICO 160520C00065000 C 05/20/16 65.0 39.00 43.30
FICO 160520C00070000 C 05/20/16 70.0 34.60 38.30
FICO 160520C00075000 C 05/20/16 75.0 29.00 33.30
FICO 160520C00080000 C 05/20/16 80.0 24.00 28.40
FICO 160520C00085000 C 05/20/16 85.0 19.20 23.50
FICO 160520C00090000 C 05/20/16 90.0 14.20 18.10
FICO 160520C00095000 C 05/20/16 95.0 11.80 13.00
FICO 160520C00100000 C 05/20/16 100.0 7.70 8.80
FICO 160520C00105000 C 05/20/16 105.0 4.30 5.00
FICO 160520C00110000 C 05/20/16 110.0 2.05 2.70
FICO 160520C00115000 C 05/20/16 115.0 0.75 1.10
FICO 160520C00120000 C 05/20/16 120.0 0.20 0.50
FICO 160520C00125000 C 05/20/16 125.0 0.00 0.25
FICO 160520C00130000 C 05/20/16 130.0 0.00 0.25
FICO 160520C00135000 C 05/20/16 135.0 0.00 0.50
FICO 160520C00140000 C 05/20/16 140.0 0.00 0.50
FICO 160520C00145000 C 05/20/16 145.0 0.00 0.50
FICO 160520P00055000 P 05/20/16 55.0 0.00 0.50
FICO 160520P00060000 P 05/20/16 60.0 0.00 0.50
FICO 160520P00065000 P 05/20/16 65.0 0.00 0.50
FICO 160520P00070000 P 05/20/16 70.0 0.00 0.25
FICO 160520P00075000 P 05/20/16 75.0 0.00 0.25
FICO 160520P00080000 P 05/20/16 80.0 0.10 0.35
FICO 160520P00085000 P 05/20/16 85.0 0.20 0.45
FICO 160520P00090000 P 05/20/16 90.0 0.35 0.60
FICO 160520P00095000 P 05/20/16 95.0 0.75 1.05
FICO 160520P00100000 P 05/20/16 100.0 1.40 1.90
FICO 160520P00105000 P 05/20/16 105.0 2.75 3.20
FICO 160520P00110000 P 05/20/16 110.0 5.30 6.20
FICO 160520P00115000 P 05/20/16 115.0 8.80 9.90
FICO 160520P00120000 P 05/20/16 120.0 12.40 16.10
FICO 160520P00125000 P 05/20/16 125.0 16.80 21.00
FICO 160520P00130000 P 05/20/16 130.0 22.00 25.80
FICO 160520P00135000 P 05/20/16 135.0 26.80 30.70
FICO 160520P00140000 P 05/20/16 140.0 31.80 36.00
FICO 160520P00145000 P 05/20/16 145.0 36.80 41.00
FICO 160617C00060000 C 06/17/16 60.0 44.60 48.40
FICO 160617C00065000 C 06/17/16 65.0 39.60 43.40
FICO 160617C00070000 C 06/17/16 70.0 34.20 38.50
FICO 160617C00075000 C 06/17/16 75.0 29.70 33.50
FICO 160617C00080000 C 06/17/16 80.0 24.70 28.60
FICO 160617C00085000 C 06/17/16 85.0 20.00 23.70
FICO 160617C00090000 C 06/17/16 90.0 16.80 18.20
FICO 160617C00095000 C 06/17/16 95.0 12.40 13.80
FICO 160617C00100000 C 06/17/16 100.0 8.60 9.60
FICO 160617C00105000 C 06/17/16 105.0 5.20 6.00
FICO 160617C00110000 C 06/17/16 110.0 3.10 3.40
FICO 160617C00115000 C 06/17/16 115.0 1.50 1.75
FICO 160617C00120000 C 06/17/16 120.0 0.55 0.85
FICO 160617C00125000 C 06/17/16 125.0 0.15 0.45
FICO 160617C00130000 C 06/17/16 130.0 0.00 0.25
FICO 160617C00135000 C 06/17/16 135.0 0.00 0.25
FICO 160617C00140000 C 06/17/16 140.0 0.00 0.70
FICO 160617C00145000 C 06/17/16 145.0 0.00 0.50
FICO 160617C00150000 C 06/17/16 150.0 0.00 0.50
FICO 160617P00060000 P 06/17/16 60.0 0.00 0.50
FICO 160617P00065000 P 06/17/16 65.0 0.00 0.25
FICO 160617P00070000 P 06/17/16 70.0 0.05 0.30
FICO 160617P00075000 P 06/17/16 75.0 0.10 0.40
FICO 160617P00080000 P 06/17/16 80.0 0.20 0.50
FICO 160617P00085000 P 06/17/16 85.0 0.35 0.70
FICO 160617P00090000 P 06/17/16 90.0 0.60 1.00
FICO 160617P00095000 P 06/17/16 95.0 1.25 1.60
FICO 160617P00100000 P 06/17/16 100.0 2.25 2.65
FICO 160617P00105000 P 06/17/16 105.0 3.80 4.40
FICO 160617P00110000 P 06/17/16 110.0 6.00 7.00
FICO 160617P00115000 P 06/17/16 115.0 9.40 10.60
FICO 160617P00120000 P 06/17/16 120.0 13.40 14.70
FICO 160617P00125000 P 06/17/16 125.0 17.00 21.40
FICO 160617P00130000 P 06/17/16 130.0 21.80 25.60
FICO 160617P00135000 P 06/17/16 135.0 26.80 30.90
FICO 160617P00140000 P 06/17/16 140.0 31.20 35.50
FICO 160617P00145000 P 06/17/16 145.0 36.60 40.80
FICO 160617P00150000 P 06/17/16 150.0 41.60 45.80
FICO 160715C00055000 C 07/15/16 55.0 49.60 53.80
FICO 160715C00060000 C 07/15/16 60.0 44.70 48.80
FICO 160715C00065000 C 07/15/16 65.0 39.40 43.50
FICO 160715C00070000 C 07/15/16 70.0 34.80 38.50
FICO 160715C00075000 C 07/15/16 75.0 29.70 33.60
FICO 160715C00080000 C 07/15/16 80.0 24.90 29.00
FICO 160715C00085000 C 07/15/16 85.0 19.90 23.90
FICO 160715C00090000 C 07/15/16 90.0 17.20 18.60
FICO 160715C00095000 C 07/15/16 95.0 12.90 14.20
FICO 160715C00100000 C 07/15/16 100.0 9.20 10.00
FICO 160715C00105000 C 07/15/16 105.0 6.10 6.60
FICO 160715C00110000 C 07/15/16 110.0 3.70 4.20
FICO 160715C00115000 C 07/15/16 115.0 2.10 2.35
FICO 160715C00120000 C 07/15/16 120.0 0.95 1.35
FICO 160715C00125000 C 07/15/16 125.0 0.35 0.75
FICO 160715C00130000 C 07/15/16 130.0 0.10 0.40
FICO 160715P00055000 P 07/15/16 55.0 0.00 0.90
FICO 160715P00060000 P 07/15/16 60.0 0.05 0.25
FICO 160715P00065000 P 07/15/16 65.0 0.05 0.30
FICO 160715P00070000 P 07/15/16 70.0 0.20 0.40
FICO 160715P00075000 P 07/15/16 75.0 0.20 0.55
FICO 160715P00080000 P 07/15/16 80.0 0.30 0.70
FICO 160715P00085000 P 07/15/16 85.0 0.55 0.95
FICO 160715P00090000 P 07/15/16 90.0 0.95 1.40
FICO 160715P00095000 P 07/15/16 95.0 1.55 1.95
FICO 160715P00100000 P 07/15/16 100.0 2.65 3.00
FICO 160715P00105000 P 07/15/16 105.0 4.30 4.70
FICO 160715P00110000 P 07/15/16 110.0 6.80 7.30
FICO 160715P00115000 P 07/15/16 115.0 10.00 10.80
FICO 160715P00120000 P 07/15/16 120.0 13.80 15.20
FICO 160715P00125000 P 07/15/16 125.0 18.30 19.60
FICO 160715P00130000 P 07/15/16 130.0 22.00 26.50
FICO 161021C00055000 C 10/21/16 55.0 50.00 54.50
FICO 161021C00060000 C 10/21/16 60.0 45.20 49.90
FICO 161021C00065000 C 10/21/16 65.0 40.20 44.50
FICO 161021C00070000 C 10/21/16 70.0 35.00 39.30
FICO 161021C00075000 C 10/21/16 75.0 30.10 34.40
FICO 161021C00080000 C 10/21/16 80.0 26.80 30.00
FICO 161021C00085000 C 10/21/16 85.0 22.90 24.40
FICO 161021C00090000 C 10/21/16 90.0 18.70 20.20
FICO 161021C00095000 C 10/21/16 95.0 14.90 16.30
FICO 161021C00100000 C 10/21/16 100.0 11.50 12.80
FICO 161021C00105000 C 10/21/16 105.0 8.50 9.70
FICO 161021C00110000 C 10/21/16 110.0 6.30 6.90
FICO 161021C00115000 C 10/21/16 115.0 4.50 4.90
FICO 161021C00120000 C 10/21/16 120.0 2.95 3.40
FICO 161021C00125000 C 10/21/16 125.0 1.75 2.25
FICO 161021C00130000 C 10/21/16 130.0 0.85 1.45
FICO 161021C00135000 C 10/21/16 135.0 0.40 0.95
FICO 161021C00140000 C 10/21/16 140.0 0.00 1.30
FICO 161021P00055000 P 10/21/16 55.0 0.10 0.50
FICO 161021P00060000 P 10/21/16 60.0 0.35 0.60
FICO 161021P00065000 P 10/21/16 65.0 0.30 0.75
FICO 161021P00070000 P 10/21/16 70.0 0.40 0.95
FICO 161021P00075000 P 10/21/16 75.0 0.70 1.20
FICO 161021P00080000 P 10/21/16 80.0 1.05 1.60
FICO 161021P00085000 P 10/21/16 85.0 1.55 2.15
FICO 161021P00090000 P 10/21/16 90.0 2.40 2.95
FICO 161021P00095000 P 10/21/16 95.0 3.60 4.10
FICO 161021P00100000 P 10/21/16 100.0 5.00 5.60
FICO 161021P00105000 P 10/21/16 105.0 7.00 7.60
FICO 161021P00110000 P 10/21/16 110.0 9.30 10.20
FICO 161021P00115000 P 10/21/16 115.0 12.10 13.20
FICO 161021P00120000 P 10/21/16 120.0 15.50 16.80
FICO 161021P00125000 P 10/21/16 125.0 19.30 20.80
FICO 161021P00130000 P 10/21/16 130.0 23.60 25.10
FICO 161021P00135000 P 10/21/16 135.0 27.20 31.50
FICO 161021P00140000 P 10/21/16 140.0 31.50 35.90

OPRA data is delayed 15 minutes.