Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Fair Isaac Inc (FICO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150515C00050000 C 05/15/15 50.0 41.50 45.90
FICO 150515C00055000 C 05/15/15 55.0 36.60 41.10
FICO 150515C00060000 C 05/15/15 60.0 31.60 36.10
FICO 150515C00065000 C 05/15/15 65.0 26.50 31.20
FICO 150515C00070000 C 05/15/15 70.0 21.50 26.20
FICO 150515C00075000 C 05/15/15 75.0 16.60 21.20
FICO 150515C00080000 C 05/15/15 80.0 12.20 16.10
FICO 150515C00085000 C 05/15/15 85.0 8.30 11.20
FICO 150515C00090000 C 05/15/15 90.0 4.10 4.80
FICO 150515C00095000 C 05/15/15 95.0 1.05 1.40
FICO 150515C00100000 C 05/15/15 100.0 0.05 0.25
FICO 150515C00105000 C 05/15/15 105.0 0.00 0.25
FICO 150515C00110000 C 05/15/15 110.0 0.00 4.90
FICO 150515C00115000 C 05/15/15 115.0 0.00 4.90
FICO 150515C00120000 C 05/15/15 120.0 0.00 0.50
FICO 150515P00050000 P 05/15/15 50.0 0.00 4.80
FICO 150515P00055000 P 05/15/15 55.0 0.00 4.80
FICO 150515P00060000 P 05/15/15 60.0 0.00 4.80
FICO 150515P00065000 P 05/15/15 65.0 0.00 4.80
FICO 150515P00070000 P 05/15/15 70.0 0.00 4.80
FICO 150515P00075000 P 05/15/15 75.0 0.00 0.40
FICO 150515P00080000 P 05/15/15 80.0 0.00 0.15
FICO 150515P00085000 P 05/15/15 85.0 0.05 0.25
FICO 150515P00090000 P 05/15/15 90.0 0.45 0.75
FICO 150515P00095000 P 05/15/15 95.0 1.00 2.80
FICO 150515P00100000 P 05/15/15 100.0 4.80 7.00
FICO 150515P00105000 P 05/15/15 105.0 9.00 12.40
FICO 150515P00110000 P 05/15/15 110.0 14.00 17.20
FICO 150515P00115000 P 05/15/15 115.0 18.90 23.40
FICO 150515P00120000 P 05/15/15 120.0 24.00 27.50
FICO 150619C00055000 C 06/19/15 55.0 38.00 41.30
FICO 150619C00060000 C 06/19/15 60.0 33.20 35.90
FICO 150619C00065000 C 06/19/15 65.0 27.90 31.00
FICO 150619C00070000 C 06/19/15 70.0 23.00 26.20
FICO 150619C00075000 C 06/19/15 75.0 18.50 21.30
FICO 150619C00080000 C 06/19/15 80.0 13.60 16.60
FICO 150619C00085000 C 06/19/15 85.0 9.10 10.00
FICO 150619C00090000 C 06/19/15 90.0 5.20 5.80
FICO 150619C00095000 C 06/19/15 95.0 2.25 2.75
FICO 150619C00100000 C 06/19/15 100.0 0.65 0.90
FICO 150619C00105000 C 06/19/15 105.0 0.10 0.25
FICO 150619C00110000 C 06/19/15 110.0 0.00 0.25
FICO 150619C00115000 C 06/19/15 115.0 0.00 4.80
FICO 150619C00120000 C 06/19/15 120.0 0.00 4.80
FICO 150619C00125000 C 06/19/15 125.0 0.00 0.65
FICO 150619P00055000 P 06/19/15 55.0 0.00 4.80
FICO 150619P00060000 P 06/19/15 60.0 0.00 1.70
FICO 150619P00065000 P 06/19/15 65.0 0.00 0.90
FICO 150619P00070000 P 06/19/15 70.0 0.00 0.25
FICO 150619P00075000 P 06/19/15 75.0 0.05 0.25
FICO 150619P00080000 P 06/19/15 80.0 0.15 0.35
FICO 150619P00085000 P 06/19/15 85.0 0.50 0.70
FICO 150619P00090000 P 06/19/15 90.0 1.45 1.80
FICO 150619P00095000 P 06/19/15 95.0 3.30 3.90
FICO 150619P00100000 P 06/19/15 100.0 6.50 7.30
FICO 150619P00105000 P 06/19/15 105.0 8.90 12.00
FICO 150619P00110000 P 06/19/15 110.0 14.00 16.80
FICO 150619P00115000 P 06/19/15 115.0 19.00 21.70
FICO 150619P00120000 P 06/19/15 120.0 24.00 27.10
FICO 150619P00125000 P 06/19/15 125.0 29.10 32.40
FICO 150717C00040000 C 07/17/15 40.0 51.50 56.20
FICO 150717C00045000 C 07/17/15 45.0 46.50 51.20
FICO 150717C00050000 C 07/17/15 50.0 41.50 46.20
FICO 150717C00055000 C 07/17/15 55.0 36.60 41.30
FICO 150717C00060000 C 07/17/15 60.0 31.70 36.20
FICO 150717C00065000 C 07/17/15 65.0 28.10 31.30
FICO 150717C00070000 C 07/17/15 70.0 23.30 26.20
FICO 150717C00075000 C 07/17/15 75.0 18.30 21.40
FICO 150717C00080000 C 07/17/15 80.0 13.50 16.70
FICO 150717C00085000 C 07/17/15 85.0 9.60 10.40
FICO 150717C00090000 C 07/17/15 90.0 5.90 6.50
FICO 150717C00095000 C 07/17/15 95.0 3.00 3.60
FICO 150717C00100000 C 07/17/15 100.0 1.15 1.55
FICO 150717C00105000 C 07/17/15 105.0 0.25 0.55
FICO 150717P00040000 P 07/17/15 40.0 0.00 1.20
FICO 150717P00045000 P 07/17/15 45.0 0.00 1.85
FICO 150717P00050000 P 07/17/15 50.0 0.00 4.80
FICO 150717P00055000 P 07/17/15 55.0 0.00 0.40
FICO 150717P00060000 P 07/17/15 60.0 0.05 0.70
FICO 150717P00065000 P 07/17/15 65.0 0.00 0.25
FICO 150717P00070000 P 07/17/15 70.0 0.05 0.25
FICO 150717P00075000 P 07/17/15 75.0 0.15 0.35
FICO 150717P00080000 P 07/17/15 80.0 0.35 0.70
FICO 150717P00085000 P 07/17/15 85.0 0.90 1.30
FICO 150717P00090000 P 07/17/15 90.0 2.05 2.50
FICO 150717P00095000 P 07/17/15 95.0 4.00 4.60
FICO 150717P00100000 P 07/17/15 100.0 5.10 8.50
FICO 150717P00105000 P 07/17/15 105.0 9.20 12.40
FICO 151016C00045000 C 10/16/15 45.0 46.70 51.40
FICO 151016C00050000 C 10/16/15 50.0 41.80 46.30
FICO 151016C00055000 C 10/16/15 55.0 36.80 41.40
FICO 151016C00060000 C 10/16/15 60.0 31.90 36.50
FICO 151016C00065000 C 10/16/15 65.0 27.00 31.70
FICO 151016C00070000 C 10/16/15 70.0 22.30 26.90
FICO 151016C00075000 C 10/16/15 75.0 19.50 20.50
FICO 151016C00080000 C 10/16/15 80.0 15.00 17.90
FICO 151016C00085000 C 10/16/15 85.0 11.40 14.00
FICO 151016C00090000 C 10/16/15 90.0 7.60 10.60
FICO 151016C00095000 C 10/16/15 95.0 5.30 5.90
FICO 151016C00100000 C 10/16/15 100.0 3.10 3.70
FICO 151016C00105000 C 10/16/15 105.0 1.60 3.30
FICO 151016C00110000 C 10/16/15 110.0 0.00 1.75
FICO 151016C00115000 C 10/16/15 115.0 0.00 2.35
FICO 151016P00045000 P 10/16/15 45.0 0.00 3.30
FICO 151016P00050000 P 10/16/15 50.0 0.00 4.90
FICO 151016P00055000 P 10/16/15 55.0 0.05 0.30
FICO 151016P00060000 P 10/16/15 60.0 0.10 0.40
FICO 151016P00065000 P 10/16/15 65.0 0.00 2.35
FICO 151016P00070000 P 10/16/15 70.0 0.00 2.80
FICO 151016P00075000 P 10/16/15 75.0 0.80 1.30
FICO 151016P00080000 P 10/16/15 80.0 1.40 1.85
FICO 151016P00085000 P 10/16/15 85.0 2.45 3.00
FICO 151016P00090000 P 10/16/15 90.0 3.00 4.60
FICO 151016P00095000 P 10/16/15 95.0 4.70 7.60
FICO 151016P00100000 P 10/16/15 100.0 7.60 10.70
FICO 151016P00105000 P 10/16/15 105.0 10.70 13.60
FICO 151016P00110000 P 10/16/15 110.0 14.80 18.20
FICO 151016P00115000 P 10/16/15 115.0 19.20 22.60

OPRA data is delayed 15 minutes.