Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fair Isaac Inc (FICO)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150220C00035000 C 02/20/15 35.0 41.80 46.80
FICO 150220C00040000 C 02/20/15 40.0 36.60 40.80
FICO 150220C00045000 C 02/20/15 45.0 31.60 36.10
FICO 150220C00050000 C 02/20/15 50.0 26.60 31.10
FICO 150220C00055000 C 02/20/15 55.0 22.50 26.00
FICO 150220C00060000 C 02/20/15 60.0 17.40 21.00
FICO 150220C00065000 C 02/20/15 65.0 12.60 16.20
FICO 150220C00070000 C 02/20/15 70.0 8.90 9.80
FICO 150220C00075000 C 02/20/15 75.0 4.80 5.50
FICO 150220C00080000 C 02/20/15 80.0 1.90 2.35
FICO 150220C00085000 C 02/20/15 85.0 0.45 0.75
FICO 150220C00090000 C 02/20/15 90.0 0.05 0.25
FICO 150220C00095000 C 02/20/15 95.0 0.00 4.90
FICO 150220C00100000 C 02/20/15 100.0 0.00 4.90
FICO 150220C00105000 C 02/20/15 105.0 0.00 4.80
FICO 150220P00035000 P 02/20/15 35.0 0.00 5.00
FICO 150220P00040000 P 02/20/15 40.0 0.00 4.80
FICO 150220P00045000 P 02/20/15 45.0 0.00 4.80
FICO 150220P00050000 P 02/20/15 50.0 0.00 4.80
FICO 150220P00055000 P 02/20/15 55.0 0.00 0.25
FICO 150220P00060000 P 02/20/15 60.0 0.00 0.25
FICO 150220P00065000 P 02/20/15 65.0 0.10 0.30
FICO 150220P00070000 P 02/20/15 70.0 0.35 0.60
FICO 150220P00075000 P 02/20/15 75.0 1.10 1.45
FICO 150220P00080000 P 02/20/15 80.0 2.95 3.60
FICO 150220P00085000 P 02/20/15 85.0 6.30 7.30
FICO 150220P00090000 P 02/20/15 90.0 9.20 12.60
FICO 150220P00095000 P 02/20/15 95.0 14.20 17.70
FICO 150220P00100000 P 02/20/15 100.0 19.20 22.60
FICO 150220P00105000 P 02/20/15 105.0 24.10 27.70
FICO 150320C00040000 C 03/20/15 40.0 37.60 40.90
FICO 150320C00045000 C 03/20/15 45.0 32.50 36.00
FICO 150320C00050000 C 03/20/15 50.0 27.50 31.00
FICO 150320C00055000 C 03/20/15 55.0 22.40 26.00
FICO 150320C00060000 C 03/20/15 60.0 17.60 21.20
FICO 150320C00065000 C 03/20/15 65.0 12.80 16.40
FICO 150320C00070000 C 03/20/15 70.0 9.30 10.20
FICO 150320C00075000 C 03/20/15 75.0 5.50 6.20
FICO 150320C00080000 C 03/20/15 80.0 2.70 3.20
FICO 150320C00085000 C 03/20/15 85.0 1.05 1.35
FICO 150320C00090000 C 03/20/15 90.0 0.25 0.50
FICO 150320C00095000 C 03/20/15 95.0 0.00 0.25
FICO 150320C00100000 C 03/20/15 100.0 0.00 1.00
FICO 150320C00105000 C 03/20/15 105.0 0.00 0.50
FICO 150320P00040000 P 03/20/15 40.0 0.00 0.50
FICO 150320P00045000 P 03/20/15 45.0 0.00 0.50
FICO 150320P00050000 P 03/20/15 50.0 0.00 0.25
FICO 150320P00055000 P 03/20/15 55.0 0.05 0.25
FICO 150320P00060000 P 03/20/15 60.0 0.15 0.30
FICO 150320P00065000 P 03/20/15 65.0 0.30 0.50
FICO 150320P00070000 P 03/20/15 70.0 0.75 1.05
FICO 150320P00075000 P 03/20/15 75.0 1.85 2.15
FICO 150320P00080000 P 03/20/15 80.0 3.90 4.30
FICO 150320P00085000 P 03/20/15 85.0 6.90 7.80
FICO 150320P00090000 P 03/20/15 90.0 10.60 12.50
FICO 150320P00095000 P 03/20/15 95.0 14.40 17.60
FICO 150320P00100000 P 03/20/15 100.0 19.30 22.60
FICO 150320P00105000 P 03/20/15 105.0 24.10 27.60
FICO 150417C00030000 C 04/17/15 30.0 46.60 50.80
FICO 150417C00035000 C 04/17/15 35.0 41.60 45.80
FICO 150417C00040000 C 04/17/15 40.0 37.50 41.00
FICO 150417C00045000 C 04/17/15 45.0 32.60 36.00
FICO 150417C00050000 C 04/17/15 50.0 27.50 31.10
FICO 150417C00055000 C 04/17/15 55.0 22.70 26.20
FICO 150417C00060000 C 04/17/15 60.0 17.70 21.30
FICO 150417C00065000 C 04/17/15 65.0 14.00 15.00
FICO 150417C00070000 C 04/17/15 70.0 9.60 10.60
FICO 150417C00075000 C 04/17/15 75.0 5.90 6.70
FICO 150417C00080000 C 04/17/15 80.0 3.10 3.60
FICO 150417C00085000 C 04/17/15 85.0 1.35 1.80
FICO 150417C00090000 C 04/17/15 90.0 0.40 0.80
FICO 150417C00095000 C 04/17/15 95.0 0.10 0.35
FICO 150417C00100000 C 04/17/15 100.0 0.00 0.25
FICO 150417C00105000 C 04/17/15 105.0 0.00 0.50
FICO 150417P00030000 P 04/17/15 30.0 0.00 0.50
FICO 150417P00035000 P 04/17/15 35.0 0.00 0.50
FICO 150417P00040000 P 04/17/15 40.0 0.00 0.25
FICO 150417P00045000 P 04/17/15 45.0 0.00 4.90
FICO 150417P00050000 P 04/17/15 50.0 0.00 0.25
FICO 150417P00055000 P 04/17/15 55.0 0.10 0.30
FICO 150417P00060000 P 04/17/15 60.0 0.25 0.45
FICO 150417P00065000 P 04/17/15 65.0 0.50 0.80
FICO 150417P00070000 P 04/17/15 70.0 1.05 1.40
FICO 150417P00075000 P 04/17/15 75.0 2.20 2.65
FICO 150417P00080000 P 04/17/15 80.0 4.20 4.80
FICO 150417P00085000 P 04/17/15 85.0 7.30 8.00
FICO 150417P00090000 P 04/17/15 90.0 11.30 12.20
FICO 150417P00095000 P 04/17/15 95.0 13.80 17.80
FICO 150417P00100000 P 04/17/15 100.0 19.30 22.60
FICO 150417P00105000 P 04/17/15 105.0 24.10 27.60
FICO 150717C00040000 C 07/17/15 40.0 37.70 41.10
FICO 150717C00045000 C 07/17/15 45.0 31.80 36.30
FICO 150717C00050000 C 07/17/15 50.0 27.00 31.50
FICO 150717C00055000 C 07/17/15 55.0 23.00 26.60
FICO 150717C00060000 C 07/17/15 60.0 18.30 21.80
FICO 150717C00065000 C 07/17/15 65.0 14.80 15.90
FICO 150717C00070000 C 07/17/15 70.0 10.80 11.80
FICO 150717C00075000 C 07/17/15 75.0 7.40 8.30
FICO 150717C00080000 C 07/17/15 80.0 4.70 5.50
FICO 150717C00085000 C 07/17/15 85.0 2.65 3.30
FICO 150717C00090000 C 07/17/15 90.0 1.30 1.80
FICO 150717C00095000 C 07/17/15 95.0 0.55 0.95
FICO 150717C00100000 C 07/17/15 100.0 0.15 0.45
FICO 150717C00105000 C 07/17/15 105.0 0.00 0.25
FICO 150717P00040000 P 07/17/15 40.0 0.00 0.25
FICO 150717P00045000 P 07/17/15 45.0 0.10 0.40
FICO 150717P00050000 P 07/17/15 50.0 0.20 0.50
FICO 150717P00055000 P 07/17/15 55.0 0.35 0.70
FICO 150717P00060000 P 07/17/15 60.0 0.65 1.05
FICO 150717P00065000 P 07/17/15 65.0 1.20 1.60
FICO 150717P00070000 P 07/17/15 70.0 2.15 2.55
FICO 150717P00075000 P 07/17/15 75.0 3.60 4.20
FICO 150717P00080000 P 07/17/15 80.0 5.80 6.40
FICO 150717P00085000 P 07/17/15 85.0 8.60 9.40
FICO 150717P00090000 P 07/17/15 90.0 12.10 13.10
FICO 150717P00095000 P 07/17/15 95.0 16.30 17.30
FICO 150717P00100000 P 07/17/15 100.0 19.30 22.80
FICO 150717P00105000 P 07/17/15 105.0 24.10 27.70

OPRA data is delayed 15 minutes.