Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Fair Isaac Inc (FICO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150918C00060000 C 09/18/15 60.0 23.70 27.90
FICO 150918C00065000 C 09/18/15 65.0 18.90 23.10
FICO 150918C00070000 C 09/18/15 70.0 14.10 18.10
FICO 150918C00075000 C 09/18/15 75.0 9.10 12.90
FICO 150918C00080000 C 09/18/15 80.0 6.10 7.10
FICO 150918C00085000 C 09/18/15 85.0 2.70 3.30
FICO 150918C00090000 C 09/18/15 90.0 0.65 1.00
FICO 150918C00095000 C 09/18/15 95.0 0.00 0.25
FICO 150918C00100000 C 09/18/15 100.0 0.00 0.55
FICO 150918C00105000 C 09/18/15 105.0 0.00 0.50
FICO 150918C00110000 C 09/18/15 110.0 0.00 0.50
FICO 150918C00115000 C 09/18/15 115.0 0.00 0.50
FICO 150918C00120000 C 09/18/15 120.0 0.00 0.50
FICO 150918C00125000 C 09/18/15 125.0 0.00 0.50
FICO 150918C00130000 C 09/18/15 130.0 0.00 0.50
FICO 150918P00060000 P 09/18/15 60.0 0.00 0.50
FICO 150918P00065000 P 09/18/15 65.0 0.00 0.25
FICO 150918P00070000 P 09/18/15 70.0 0.05 0.25
FICO 150918P00075000 P 09/18/15 75.0 0.20 0.40
FICO 150918P00080000 P 09/18/15 80.0 0.60 0.95
FICO 150918P00085000 P 09/18/15 85.0 1.80 2.35
FICO 150918P00090000 P 09/18/15 90.0 4.40 5.40
FICO 150918P00095000 P 09/18/15 95.0 8.50 11.50
FICO 150918P00100000 P 09/18/15 100.0 12.10 16.40
FICO 150918P00105000 P 09/18/15 105.0 17.00 21.40
FICO 150918P00110000 P 09/18/15 110.0 22.00 25.90
FICO 150918P00115000 P 09/18/15 115.0 27.00 31.20
FICO 150918P00120000 P 09/18/15 120.0 31.50 35.80
FICO 150918P00125000 P 09/18/15 125.0 36.70 41.30
FICO 150918P00130000 P 09/18/15 130.0 41.70 45.80
FICO 151016C00045000 C 10/16/15 45.0 38.70 43.30
FICO 151016C00050000 C 10/16/15 50.0 33.80 38.30
FICO 151016C00055000 C 10/16/15 55.0 28.80 33.10
FICO 151016C00060000 C 10/16/15 60.0 23.70 28.10
FICO 151016C00065000 C 10/16/15 65.0 19.00 23.30
FICO 151016C00070000 C 10/16/15 70.0 14.50 19.00
FICO 151016C00075000 C 10/16/15 75.0 11.30 12.30
FICO 151016C00080000 C 10/16/15 80.0 7.20 8.00
FICO 151016C00085000 C 10/16/15 85.0 3.70 4.50
FICO 151016C00090000 C 10/16/15 90.0 1.65 2.05
FICO 151016C00095000 C 10/16/15 95.0 0.45 0.70
FICO 151016C00100000 C 10/16/15 100.0 0.00 0.30
FICO 151016C00105000 C 10/16/15 105.0 0.00 4.90
FICO 151016C00110000 C 10/16/15 110.0 0.00 4.80
FICO 151016C00115000 C 10/16/15 115.0 0.00 1.15
FICO 151016P00045000 P 10/16/15 45.0 0.00 1.25
FICO 151016P00050000 P 10/16/15 50.0 0.00 4.80
FICO 151016P00055000 P 10/16/15 55.0 0.00 0.25
FICO 151016P00060000 P 10/16/15 60.0 0.00 0.50
FICO 151016P00065000 P 10/16/15 65.0 0.00 1.20
FICO 151016P00070000 P 10/16/15 70.0 0.15 1.80
FICO 151016P00075000 P 10/16/15 75.0 0.75 0.95
FICO 151016P00080000 P 10/16/15 80.0 1.50 1.80
FICO 151016P00085000 P 10/16/15 85.0 3.00 3.50
FICO 151016P00090000 P 10/16/15 90.0 5.40 6.30
FICO 151016P00095000 P 10/16/15 95.0 9.10 10.20
FICO 151016P00100000 P 10/16/15 100.0 12.10 17.00
FICO 151016P00105000 P 10/16/15 105.0 17.10 21.50
FICO 151016P00110000 P 10/16/15 110.0 22.00 26.30
FICO 151016P00115000 P 10/16/15 115.0 28.00 31.40
FICO 160115C00050000 C 01/15/16 50.0 34.10 38.30
FICO 160115C00055000 C 01/15/16 55.0 29.10 33.80
FICO 160115C00060000 C 01/15/16 60.0 24.50 29.00
FICO 160115C00065000 C 01/15/16 65.0 20.30 24.40
FICO 160115C00070000 C 01/15/16 70.0 16.80 18.00
FICO 160115C00075000 C 01/15/16 75.0 12.30 15.50
FICO 160115C00080000 C 01/15/16 80.0 7.40 11.50
FICO 160115C00085000 C 01/15/16 85.0 6.00 6.90
FICO 160115C00090000 C 01/15/16 90.0 3.60 4.30
FICO 160115C00095000 C 01/15/16 95.0 2.00 2.50
FICO 160115C00100000 C 01/15/16 100.0 0.95 1.35
FICO 160115C00105000 C 01/15/16 105.0 0.40 0.70
FICO 160115C00110000 C 01/15/16 110.0 0.00 0.35
FICO 160115C00115000 C 01/15/16 115.0 0.00 0.90
FICO 160115C00120000 C 01/15/16 120.0 0.00 1.45
FICO 160115P00050000 P 01/15/16 50.0 0.00 1.15
FICO 160115P00055000 P 01/15/16 55.0 0.00 1.40
FICO 160115P00060000 P 01/15/16 60.0 0.30 0.75
FICO 160115P00065000 P 01/15/16 65.0 0.25 2.55
FICO 160115P00070000 P 01/15/16 70.0 0.75 4.40
FICO 160115P00075000 P 01/15/16 75.0 1.95 2.40
FICO 160115P00080000 P 01/15/16 80.0 3.10 4.70
FICO 160115P00085000 P 01/15/16 85.0 4.90 5.60
FICO 160115P00090000 P 01/15/16 90.0 7.30 8.30
FICO 160115P00095000 P 01/15/16 95.0 8.70 13.50
FICO 160115P00100000 P 01/15/16 100.0 14.10 17.40
FICO 160115P00105000 P 01/15/16 105.0 17.10 21.80
FICO 160115P00110000 P 01/15/16 110.0 21.70 26.40
FICO 160115P00115000 P 01/15/16 115.0 26.70 31.40
FICO 160115P00120000 P 01/15/16 120.0 32.00 36.40
FICO 160415C00050000 C 04/15/16 50.0 34.70 38.70
FICO 160415C00055000 C 04/15/16 55.0 30.00 33.90
FICO 160415C00060000 C 04/15/16 60.0 25.40 29.40
FICO 160415C00065000 C 04/15/16 65.0 22.30 23.30
FICO 160415C00070000 C 04/15/16 70.0 18.00 19.00
FICO 160415C00075000 C 04/15/16 75.0 14.10 15.00
FICO 160415C00080000 C 04/15/16 80.0 10.70 11.50
FICO 160415C00085000 C 04/15/16 85.0 7.70 8.40
FICO 160415C00090000 C 04/15/16 90.0 5.20 5.90
FICO 160415C00095000 C 04/15/16 95.0 3.30 4.00
FICO 160415C00100000 C 04/15/16 100.0 2.00 2.55
FICO 160415C00105000 C 04/15/16 105.0 0.95 1.60
FICO 160415C00110000 C 04/15/16 110.0 0.40 0.95
FICO 160415C00115000 C 04/15/16 115.0 0.05 0.60
FICO 160415C00120000 C 04/15/16 120.0 0.00 0.40
FICO 160415P00050000 P 04/15/16 50.0 0.25 0.70
FICO 160415P00055000 P 04/15/16 55.0 0.45 0.90
FICO 160415P00060000 P 04/15/16 60.0 0.70 1.25
FICO 160415P00065000 P 04/15/16 65.0 1.10 1.70
FICO 160415P00070000 P 04/15/16 70.0 1.80 2.50
FICO 160415P00075000 P 04/15/16 75.0 2.90 3.60
FICO 160415P00080000 P 04/15/16 80.0 4.30 5.10
FICO 160415P00085000 P 04/15/16 85.0 6.20 7.10
FICO 160415P00090000 P 04/15/16 90.0 8.70 9.70
FICO 160415P00095000 P 04/15/16 95.0 11.80 12.80
FICO 160415P00100000 P 04/15/16 100.0 15.40 16.50
FICO 160415P00105000 P 04/15/16 105.0 19.40 20.70
FICO 160415P00110000 P 04/15/16 110.0 22.50 26.90
FICO 160415P00115000 P 04/15/16 115.0 28.00 31.20
FICO 160415P00120000 P 04/15/16 120.0 32.10 36.50

OPRA data is delayed 15 minutes.