Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Fair Isaac Inc (FICO)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FICO 150320C00040000 C 03/20/15 40.0 42.80 47.40
FICO 150320C00045000 C 03/20/15 45.0 38.00 42.30
FICO 150320C00050000 C 03/20/15 50.0 33.00 37.10
FICO 150320C00055000 C 03/20/15 55.0 27.90 32.20
FICO 150320C00060000 C 03/20/15 60.0 23.10 26.50
FICO 150320C00065000 C 03/20/15 65.0 19.40 21.10
FICO 150320C00070000 C 03/20/15 70.0 14.40 16.10
FICO 150320C00075000 C 03/20/15 75.0 8.20 12.00
FICO 150320C00080000 C 03/20/15 80.0 5.00 5.80
FICO 150320C00085000 C 03/20/15 85.0 1.50 1.95
FICO 150320C00090000 C 03/20/15 90.0 0.15 0.30
FICO 150320C00095000 C 03/20/15 95.0 0.00 0.65
FICO 150320C00100000 C 03/20/15 100.0 0.00 0.60
FICO 150320C00105000 C 03/20/15 105.0 0.00 0.60
FICO 150320P00040000 P 03/20/15 40.0 0.00 0.60
FICO 150320P00045000 P 03/20/15 45.0 0.00 0.60
FICO 150320P00050000 P 03/20/15 50.0 0.00 0.60
FICO 150320P00055000 P 03/20/15 55.0 0.00 0.60
FICO 150320P00060000 P 03/20/15 60.0 0.00 0.65
FICO 150320P00065000 P 03/20/15 65.0 0.00 0.65
FICO 150320P00070000 P 03/20/15 70.0 0.00 0.25
FICO 150320P00075000 P 03/20/15 75.0 0.05 0.25
FICO 150320P00080000 P 03/20/15 80.0 0.30 0.50
FICO 150320P00085000 P 03/20/15 85.0 1.55 1.95
FICO 150320P00090000 P 03/20/15 90.0 4.90 5.60
FICO 150320P00095000 P 03/20/15 95.0 9.30 11.80
FICO 150320P00100000 P 03/20/15 100.0 14.00 15.60
FICO 150320P00105000 P 03/20/15 105.0 19.00 20.70
FICO 150417C00030000 C 04/17/15 30.0 52.70 57.30
FICO 150417C00035000 C 04/17/15 35.0 47.70 52.40
FICO 150417C00040000 C 04/17/15 40.0 42.80 47.40
FICO 150417C00045000 C 04/17/15 45.0 37.90 42.20
FICO 150417C00050000 C 04/17/15 50.0 33.30 37.20
FICO 150417C00055000 C 04/17/15 55.0 28.20 31.60
FICO 150417C00060000 C 04/17/15 60.0 24.20 26.10
FICO 150417C00065000 C 04/17/15 65.0 18.30 22.50
FICO 150417C00070000 C 04/17/15 70.0 14.60 16.10
FICO 150417C00075000 C 04/17/15 75.0 10.10 10.90
FICO 150417C00080000 C 04/17/15 80.0 5.90 6.50
FICO 150417C00085000 C 04/17/15 85.0 2.65 2.95
FICO 150417C00090000 C 04/17/15 90.0 0.85 1.10
FICO 150417C00095000 C 04/17/15 95.0 0.15 0.30
FICO 150417C00100000 C 04/17/15 100.0 0.00 0.25
FICO 150417C00105000 C 04/17/15 105.0 0.00 0.60
FICO 150417P00030000 P 04/17/15 30.0 0.00 0.60
FICO 150417P00035000 P 04/17/15 35.0 0.00 0.60
FICO 150417P00040000 P 04/17/15 40.0 0.00 0.10
FICO 150417P00045000 P 04/17/15 45.0 0.00 0.65
FICO 150417P00050000 P 04/17/15 50.0 0.00 0.65
FICO 150417P00055000 P 04/17/15 55.0 0.00 0.65
FICO 150417P00060000 P 04/17/15 60.0 0.00 0.65
FICO 150417P00065000 P 04/17/15 65.0 0.00 0.25
FICO 150417P00070000 P 04/17/15 70.0 0.15 0.30
FICO 150417P00075000 P 04/17/15 75.0 0.40 0.55
FICO 150417P00080000 P 04/17/15 80.0 1.05 1.35
FICO 150417P00085000 P 04/17/15 85.0 2.65 2.95
FICO 150417P00090000 P 04/17/15 90.0 5.50 6.30
FICO 150417P00095000 P 04/17/15 95.0 9.20 11.90
FICO 150417P00100000 P 04/17/15 100.0 13.40 16.80
FICO 150417P00105000 P 04/17/15 105.0 19.10 22.10
FICO 150717C00040000 C 07/17/15 40.0 43.10 47.30
FICO 150717C00045000 C 07/17/15 45.0 38.40 42.20
FICO 150717C00050000 C 07/17/15 50.0 33.50 37.40
FICO 150717C00055000 C 07/17/15 55.0 28.50 32.50
FICO 150717C00060000 C 07/17/15 60.0 23.30 27.70
FICO 150717C00065000 C 07/17/15 65.0 20.00 22.00
FICO 150717C00070000 C 07/17/15 70.0 15.80 16.80
FICO 150717C00075000 C 07/17/15 75.0 11.70 12.60
FICO 150717C00080000 C 07/17/15 80.0 8.10 8.70
FICO 150717C00085000 C 07/17/15 85.0 5.20 5.70
FICO 150717C00090000 C 07/17/15 90.0 2.95 3.40
FICO 150717C00095000 C 07/17/15 95.0 1.45 1.75
FICO 150717C00100000 C 07/17/15 100.0 0.60 0.85
FICO 150717C00105000 C 07/17/15 105.0 0.15 0.40
FICO 150717P00040000 P 07/17/15 40.0 0.00 0.95
FICO 150717P00045000 P 07/17/15 45.0 0.00 1.00
FICO 150717P00050000 P 07/17/15 50.0 0.05 0.25
FICO 150717P00055000 P 07/17/15 55.0 0.15 0.35
FICO 150717P00060000 P 07/17/15 60.0 0.25 0.55
FICO 150717P00065000 P 07/17/15 65.0 0.55 0.80
FICO 150717P00070000 P 07/17/15 70.0 1.00 1.25
FICO 150717P00075000 P 07/17/15 75.0 1.80 2.10
FICO 150717P00080000 P 07/17/15 80.0 3.10 3.60
FICO 150717P00085000 P 07/17/15 85.0 5.10 5.60
FICO 150717P00090000 P 07/17/15 90.0 7.60 8.30
FICO 150717P00095000 P 07/17/15 95.0 11.20 11.90
FICO 150717P00100000 P 07/17/15 100.0 15.10 16.00
FICO 150717P00105000 P 07/17/15 105.0 18.50 22.20
FICO 151016C00045000 C 10/16/15 45.0 38.60 42.10
FICO 151016C00050000 C 10/16/15 50.0 33.60 37.60
FICO 151016C00055000 C 10/16/15 55.0 28.80 32.80
FICO 151016C00060000 C 10/16/15 60.0 24.20 28.40
FICO 151016C00065000 C 10/16/15 65.0 21.00 22.10
FICO 151016C00070000 C 10/16/15 70.0 16.90 17.90
FICO 151016C00075000 C 10/16/15 75.0 13.00 13.80
FICO 151016C00080000 C 10/16/15 80.0 9.70 10.40
FICO 151016C00085000 C 10/16/15 85.0 6.90 7.50
FICO 151016C00090000 C 10/16/15 90.0 4.70 5.10
FICO 151016C00095000 C 10/16/15 95.0 2.85 3.30
FICO 151016C00100000 C 10/16/15 100.0 1.65 2.00
FICO 151016C00105000 C 10/16/15 105.0 0.80 1.20
FICO 151016C00110000 C 10/16/15 110.0 0.35 0.65
FICO 151016C00115000 C 10/16/15 115.0 0.05 0.40
FICO 151016P00045000 P 10/16/15 45.0 0.10 0.35
FICO 151016P00050000 P 10/16/15 50.0 0.20 0.50
FICO 151016P00055000 P 10/16/15 55.0 0.40 0.70
FICO 151016P00060000 P 10/16/15 60.0 0.70 1.05
FICO 151016P00065000 P 10/16/15 65.0 1.15 1.50
FICO 151016P00070000 P 10/16/15 70.0 1.95 2.30
FICO 151016P00075000 P 10/16/15 75.0 3.00 3.50
FICO 151016P00080000 P 10/16/15 80.0 4.60 5.10
FICO 151016P00085000 P 10/16/15 85.0 6.80 7.30
FICO 151016P00090000 P 10/16/15 90.0 9.40 10.00
FICO 151016P00095000 P 10/16/15 95.0 12.60 13.20
FICO 151016P00100000 P 10/16/15 100.0 16.00 17.00
FICO 151016P00105000 P 10/16/15 105.0 20.20 21.20
FICO 151016P00110000 P 10/16/15 110.0 24.40 26.10
FICO 151016P00115000 P 10/16/15 115.0 27.80 31.90

OPRA data is delayed 15 minutes.