Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fortress Investment Group Llc (FIG)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 141220C00000820 C 12/20/14 0.8 6.70 7.30
FIG 141220C00001820 C 12/20/14 1.8 4.30 7.60
FIG 141220C00002820 C 12/20/14 2.8 3.30 6.60
FIG 141220C00003820 C 12/20/14 3.8 2.45 5.50
FIG 141220C00004820 C 12/20/14 4.8 2.75 3.20
FIG 141220C00005820 C 12/20/14 5.8 1.85 2.10
FIG 141220C00006820 C 12/20/14 6.8 0.85 1.10
FIG 141220C00007820 C 12/20/14 7.8 0.10 0.20
FIG 141220C00008820 C 12/20/14 8.8 0.00 0.05
FIG 141220C00009820 C 12/20/14 9.8 0.00 0.05
FIG 141220C00010820 C 12/20/14 10.8 0.00 0.05
FIG 141220C00011820 C 12/20/14 11.8 0.00 0.15
FIG 141220C00012820 C 12/20/14 12.8 0.00 0.15
FIG 141220C00013820 C 12/20/14 13.8 0.00 0.15
FIG 141220C00014820 C 12/20/14 14.8 0.00 0.15
FIG 141220P00000820 P 12/20/14 0.8 0.00 0.05
FIG 141220P00001820 P 12/20/14 1.8 0.00 0.15
FIG 141220P00002820 P 12/20/14 2.8 0.00 0.15
FIG 141220P00003820 P 12/20/14 3.8 0.00 0.15
FIG 141220P00004820 P 12/20/14 4.8 0.00 0.05
FIG 141220P00005820 P 12/20/14 5.8 0.00 0.05
FIG 141220P00006820 P 12/20/14 6.8 0.00 0.10
FIG 141220P00007820 P 12/20/14 7.8 0.15 0.30
FIG 141220P00008820 P 12/20/14 8.8 0.90 1.20
FIG 141220P00009820 P 12/20/14 9.8 1.00 2.20
FIG 141220P00010820 P 12/20/14 10.8 2.05 4.60
FIG 141220P00011820 P 12/20/14 11.8 3.70 4.50
FIG 141220P00012820 P 12/20/14 12.8 3.60 6.70
FIG 141220P00013820 P 12/20/14 13.8 4.50 7.70
FIG 141220P00014820 P 12/20/14 14.8 6.80 7.30
FIG 150117C00000820 C 01/17/15 0.8 6.50 7.50
FIG 150117C00001820 C 01/17/15 1.8 4.80 7.00
FIG 150117C00002820 C 01/17/15 2.8 3.80 6.00
FIG 150117C00003820 C 01/17/15 3.8 2.85 5.00
FIG 150117C00004820 C 01/17/15 4.8 2.80 3.20
FIG 150117C00005820 C 01/17/15 5.8 1.85 2.10
FIG 150117C00006820 C 01/17/15 6.8 0.90 1.05
FIG 150117C00007820 C 01/17/15 7.8 0.25 0.35
FIG 150117C00008820 C 01/17/15 8.8 0.00 0.10
FIG 150117C00009820 C 01/17/15 9.8 0.00 0.05
FIG 150117C00010820 C 01/17/15 10.8 0.00 0.10
FIG 150117C00011820 C 01/17/15 11.8 0.00 0.10
FIG 150117C00012820 C 01/17/15 12.8 0.00 0.10
FIG 150117C00013820 C 01/17/15 13.8 0.00 0.10
FIG 150117C00014820 C 01/17/15 14.8 0.00 0.15
FIG 150117P00000820 P 01/17/15 0.8 0.00 0.15
FIG 150117P00001820 P 01/17/15 1.8 0.00 0.15
FIG 150117P00002820 P 01/17/15 2.8 0.00 0.15
FIG 150117P00003820 P 01/17/15 3.8 0.00 0.10
FIG 150117P00004820 P 01/17/15 4.8 0.00 0.05
FIG 150117P00005820 P 01/17/15 5.8 0.00 0.10
FIG 150117P00006820 P 01/17/15 6.8 0.05 0.15
FIG 150117P00007820 P 01/17/15 7.8 0.35 0.40
FIG 150117P00008820 P 01/17/15 8.8 1.00 1.25
FIG 150117P00009820 P 01/17/15 9.8 1.80 2.30
FIG 150117P00010820 P 01/17/15 10.8 2.70 3.50
FIG 150117P00011820 P 01/17/15 11.8 3.90 4.90
FIG 150117P00012820 P 01/17/15 12.8 4.00 6.20
FIG 150117P00013820 P 01/17/15 13.8 5.00 7.20
FIG 150117P00014820 P 01/17/15 14.8 6.60 7.60
FIG 150320C00000820 C 03/20/15 0.8 6.40 7.40
FIG 150320C00001820 C 03/20/15 1.8 4.30 7.60
FIG 150320C00002820 C 03/20/15 2.8 3.90 5.60
FIG 150320C00003820 C 03/20/15 3.8 2.30 5.70
FIG 150320C00004820 C 03/20/15 4.8 1.35 4.70
FIG 150320C00005820 C 03/20/15 5.8 1.85 2.15
FIG 150320C00006820 C 03/20/15 6.8 1.00 1.25
FIG 150320C00007820 C 03/20/15 7.8 0.40 0.60
FIG 150320C00008820 C 03/20/15 8.8 0.10 0.30
FIG 150320C00009820 C 03/20/15 9.8 0.00 0.15
FIG 150320C00010820 C 03/20/15 10.8 0.00 0.10
FIG 150320C00011820 C 03/20/15 11.8 0.00 0.10
FIG 150320C00012820 C 03/20/15 12.8 0.00 0.10
FIG 150320C00013820 C 03/20/15 13.8 0.00 0.10
FIG 150320C00014820 C 03/20/15 14.8 0.00 0.10
FIG 150320P00000820 P 03/20/15 0.8 0.00 0.15
FIG 150320P00001820 P 03/20/15 1.8 0.00 0.15
FIG 150320P00002820 P 03/20/15 2.8 0.00 0.15
FIG 150320P00003820 P 03/20/15 3.8 0.00 0.15
FIG 150320P00004820 P 03/20/15 4.8 0.00 0.10
FIG 150320P00005820 P 03/20/15 5.8 0.00 0.15
FIG 150320P00006820 P 03/20/15 6.8 0.10 0.30
FIG 150320P00007820 P 03/20/15 7.8 0.50 0.70
FIG 150320P00008820 P 03/20/15 8.8 1.20 1.50
FIG 150320P00009820 P 03/20/15 9.8 1.95 2.45
FIG 150320P00010820 P 03/20/15 10.8 1.70 4.00
FIG 150320P00011820 P 03/20/15 11.8 2.45 5.80
FIG 150320P00012820 P 03/20/15 12.8 3.40 6.80
FIG 150320P00013820 P 03/20/15 13.8 4.60 7.80
FIG 150320P00014820 P 03/20/15 14.8 5.60 8.80
FIG 150619C00001000 C 06/19/15 1.0 6.30 7.30
FIG 150619C00002000 C 06/19/15 2.0 3.50 8.10
FIG 150619C00003000 C 06/19/15 3.0 4.60 5.00
FIG 150619C00004000 C 06/19/15 4.0 3.60 4.00
FIG 150619C00005000 C 06/19/15 5.0 2.65 3.00
FIG 150619C00006000 C 06/19/15 6.0 1.75 2.10
FIG 150619C00007000 C 06/19/15 7.0 1.00 1.30
FIG 150619C00008000 C 06/19/15 8.0 0.50 0.70
FIG 150619C00009000 C 06/19/15 9.0 0.20 0.35
FIG 150619C00010000 C 06/19/15 10.0 0.05 0.30
FIG 150619C00011000 C 06/19/15 11.0 0.00 0.20
FIG 150619C00012000 C 06/19/15 12.0 0.00 0.15
FIG 150619C00013000 C 06/19/15 13.0 0.00 0.25
FIG 150619C00014000 C 06/19/15 14.0 0.00 0.10
FIG 150619P00001000 P 06/19/15 1.0 0.00 0.10
FIG 150619P00002000 P 06/19/15 2.0 0.00 0.10
FIG 150619P00003000 P 06/19/15 3.0 0.00 0.10
FIG 150619P00004000 P 06/19/15 4.0 0.00 0.10
FIG 150619P00005000 P 06/19/15 5.0 0.00 0.15
FIG 150619P00006000 P 06/19/15 6.0 0.10 0.35
FIG 150619P00007000 P 06/19/15 7.0 0.35 0.60
FIG 150619P00008000 P 06/19/15 8.0 0.80 1.15
FIG 150619P00009000 P 06/19/15 9.0 1.50 1.85
FIG 150619P00010000 P 06/19/15 10.0 2.30 2.70
FIG 150619P00011000 P 06/19/15 11.0 3.20 3.60
FIG 150619P00012000 P 06/19/15 12.0 4.20 4.60
FIG 150619P00013000 P 06/19/15 13.0 3.10 7.70
FIG 150619P00014000 P 06/19/15 14.0 6.10 6.60
FIG 160115C00002820 C 01/15/16 2.8 4.60 5.40
FIG 160115C00003820 C 01/15/16 3.8 3.60 4.40
FIG 160115C00004820 C 01/15/16 4.8 2.95 3.50
FIG 160115C00006820 C 01/15/16 6.8 1.45 1.70
FIG 160115C00009820 C 01/15/16 9.8 0.40 0.50
FIG 160115C00011820 C 01/15/16 11.8 0.00 0.45
FIG 160115C00014820 C 01/15/16 14.8 0.00 0.50
FIG 160115P00002820 P 01/15/16 2.8 0.00 0.50
FIG 160115P00003820 P 01/15/16 3.8 0.00 0.25
FIG 160115P00004820 P 01/15/16 4.8 0.05 0.50
FIG 160115P00006820 P 01/15/16 6.8 0.65 1.00
FIG 160115P00009820 P 01/15/16 9.8 2.35 3.20
FIG 160115P00011820 P 01/15/16 11.8 4.00 4.80
FIG 160115P00014820 P 01/15/16 14.8 6.80 7.80
FIG 170120C00003000 C 01/20/17 3.0 2.50 7.20
FIG 170120C00004000 C 01/20/17 4.0 1.50 6.20
FIG 170120C00005000 C 01/20/17 5.0 2.60 3.70
FIG 170120C00007000 C 01/20/17 7.0 1.45 2.15
FIG 170120C00010000 C 01/20/17 10.0 0.50 1.15
FIG 170120C00012000 C 01/20/17 12.0 0.30 0.80
FIG 170120C00015000 C 01/20/17 15.0 0.05 0.55
FIG 170120P00003000 P 01/20/17 3.0 0.00 0.40
FIG 170120P00004000 P 01/20/17 4.0 0.00 0.55
FIG 170120P00005000 P 01/20/17 5.0 0.30 0.85
FIG 170120P00007000 P 01/20/17 7.0 1.15 1.60
FIG 170120P00010000 P 01/20/17 10.0 2.90 3.70
FIG 170120P00012000 P 01/20/17 12.0 4.60 5.40
FIG 170120P00015000 P 01/20/17 15.0 7.20 8.20

OPRA data is delayed 15 minutes.