Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Fortress Investment Group Llc (FIG)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 160219C00001000 C 02/19/16 1.0 1.65 4.10
FIG 160219C00002000 C 02/19/16 2.0 0.60 3.20
FIG 160219C00003000 C 02/19/16 3.0 0.00 1.90
FIG 160219C00004000 C 02/19/16 4.0 0.00 2.00
FIG 160219C00005000 C 02/19/16 5.0 0.00 0.05
FIG 160219C00006000 C 02/19/16 6.0 0.00 0.05
FIG 160219C00007000 C 02/19/16 7.0 0.00 0.50
FIG 160219C00008000 C 02/19/16 8.0 0.00 0.50
FIG 160219C00009000 C 02/19/16 9.0 0.00 0.50
FIG 160219C00010000 C 02/19/16 10.0 0.00 0.50
FIG 160219P00001000 P 02/19/16 1.0 0.00 0.50
FIG 160219P00002000 P 02/19/16 2.0 0.00 0.50
FIG 160219P00003000 P 02/19/16 3.0 0.00 0.10
FIG 160219P00004000 P 02/19/16 4.0 0.00 0.05
FIG 160219P00005000 P 02/19/16 5.0 0.55 0.65
FIG 160219P00006000 P 02/19/16 6.0 1.55 1.75
FIG 160219P00007000 P 02/19/16 7.0 2.55 2.75
FIG 160219P00008000 P 02/19/16 8.0 3.50 3.80
FIG 160219P00009000 P 02/19/16 9.0 4.50 4.80
FIG 160219P00010000 P 02/19/16 10.0 5.50 5.80
FIG 160318C00001000 C 03/18/16 1.0 3.20 4.00
FIG 160318C00002000 C 03/18/16 2.0 2.20 3.00
FIG 160318C00003000 C 03/18/16 3.0 1.20 1.90
FIG 160318C00004000 C 03/18/16 4.0 0.35 0.65
FIG 160318C00005000 C 03/18/16 5.0 0.00 0.15
FIG 160318C00006000 C 03/18/16 6.0 0.00 0.05
FIG 160318C00007000 C 03/18/16 7.0 0.00 0.25
FIG 160318C00008000 C 03/18/16 8.0 0.00 0.15
FIG 160318C00009000 C 03/18/16 9.0 0.00 0.15
FIG 160318C00010000 C 03/18/16 10.0 0.00 0.10
FIG 160318C00011000 C 03/18/16 11.0 0.00 0.50
FIG 160318C00012000 C 03/18/16 12.0 0.00 0.50
FIG 160318C00013000 C 03/18/16 13.0 0.00 0.50
FIG 160318C00014000 C 03/18/16 14.0 0.00 0.50
FIG 160318C00015000 C 03/18/16 15.0 0.00 0.50
FIG 160318P00001000 P 03/18/16 1.0 0.00 0.50
FIG 160318P00002000 P 03/18/16 2.0 0.00 0.50
FIG 160318P00003000 P 03/18/16 3.0 0.00 0.50
FIG 160318P00004000 P 03/18/16 4.0 0.10 0.50
FIG 160318P00005000 P 03/18/16 5.0 0.65 0.85
FIG 160318P00006000 P 03/18/16 6.0 1.65 1.85
FIG 160318P00007000 P 03/18/16 7.0 2.70 2.90
FIG 160318P00008000 P 03/18/16 8.0 3.60 3.90
FIG 160318P00009000 P 03/18/16 9.0 4.60 4.90
FIG 160318P00010000 P 03/18/16 10.0 5.60 5.90
FIG 160318P00011000 P 03/18/16 11.0 6.60 6.90
FIG 160318P00012000 P 03/18/16 12.0 7.60 7.90
FIG 160318P00013000 P 03/18/16 13.0 8.60 8.90
FIG 160318P00014000 P 03/18/16 14.0 9.60 9.90
FIG 160318P00015000 P 03/18/16 15.0 10.70 10.90
FIG 160617C00001000 C 06/17/16 1.0 1.65 5.00
FIG 160617C00002000 C 06/17/16 2.0 0.65 4.00
FIG 160617C00003000 C 06/17/16 3.0 0.00 2.05
FIG 160617C00004000 C 06/17/16 4.0 0.30 0.85
FIG 160617C00005000 C 06/17/16 5.0 0.15 0.25
FIG 160617C00006000 C 06/17/16 6.0 0.00 0.40
FIG 160617C00007000 C 06/17/16 7.0 0.00 0.20
FIG 160617C00008000 C 06/17/16 8.0 0.00 0.20
FIG 160617C00009000 C 06/17/16 9.0 0.00 0.50
FIG 160617C00010000 C 06/17/16 10.0 0.00 0.50
FIG 160617C00011000 C 06/17/16 11.0 0.00 0.50
FIG 160617C00012000 C 06/17/16 12.0 0.00 0.10
FIG 160617P00001000 P 06/17/16 1.0 0.00 0.50
FIG 160617P00002000 P 06/17/16 2.0 0.00 0.50
FIG 160617P00003000 P 06/17/16 3.0 0.00 0.50
FIG 160617P00004000 P 06/17/16 4.0 0.25 0.65
FIG 160617P00005000 P 06/17/16 5.0 0.90 1.10
FIG 160617P00006000 P 06/17/16 6.0 1.65 2.20
FIG 160617P00007000 P 06/17/16 7.0 2.65 3.00
FIG 160617P00008000 P 06/17/16 8.0 3.60 4.00
FIG 160617P00009000 P 06/17/16 9.0 4.60 4.90
FIG 160617P00010000 P 06/17/16 10.0 5.60 5.90
FIG 160617P00011000 P 06/17/16 11.0 6.60 6.90
FIG 160617P00012000 P 06/17/16 12.0 7.60 7.90
FIG 160916C00001000 C 09/16/16 1.0 1.65 4.40
FIG 160916C00002000 C 09/16/16 2.0 0.65 3.30
FIG 160916C00003000 C 09/16/16 3.0 0.00 3.40
FIG 160916C00004000 C 09/16/16 4.0 0.60 1.25
FIG 160916C00005000 C 09/16/16 5.0 0.20 0.50
FIG 160916C00006000 C 09/16/16 6.0 0.00 0.25
FIG 160916C00007000 C 09/16/16 7.0 0.00 0.50
FIG 160916C00008000 C 09/16/16 8.0 0.00 0.50
FIG 160916P00001000 P 09/16/16 1.0 0.00 0.50
FIG 160916P00002000 P 09/16/16 2.0 0.00 0.50
FIG 160916P00003000 P 09/16/16 3.0 0.00 0.50
FIG 160916P00004000 P 09/16/16 4.0 0.35 1.00
FIG 160916P00005000 P 09/16/16 5.0 0.95 1.35
FIG 160916P00006000 P 09/16/16 6.0 1.65 2.20
FIG 160916P00007000 P 09/16/16 7.0 2.65 3.40
FIG 160916P00008000 P 09/16/16 8.0 3.60 4.40
FIG 170120C00002700 C 01/20/17 2.7 0.00 2.50
FIG 170120C00003700 C 01/20/17 3.7 0.45 1.45
FIG 170120C00004700 C 01/20/17 4.7 0.35 0.55
FIG 170120C00006700 C 01/20/17 6.7 0.05 0.60
FIG 170120C00007000 C 01/20/17 7.0 0.00 0.35
FIG 170120C00009700 C 01/20/17 9.7 0.00 1.00
FIG 170120C00011700 C 01/20/17 11.7 0.00 1.00
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.50
FIG 170120C00014700 C 01/20/17 14.7 0.00 1.00
FIG 170120P00002700 P 01/20/17 2.7 0.00 1.00
FIG 170120P00003700 P 01/20/17 3.7 0.35 0.65
FIG 170120P00004700 P 01/20/17 4.7 0.90 1.50
FIG 170120P00006700 P 01/20/17 6.7 2.35 3.60
FIG 170120P00007000 P 01/20/17 7.0 2.25 4.00
FIG 170120P00009700 P 01/20/17 9.7 4.60 7.40
FIG 170120P00011700 P 01/20/17 11.7 5.30 9.40
FIG 170120P00012000 P 01/20/17 12.0 5.60 10.20
FIG 170120P00014700 P 01/20/17 14.7 9.20 13.00

OPRA data is delayed 15 minutes.