Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fortress Investment Group Llc (FIG)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 170421C00001000 C 04/21/17 1.0 6.20 7.70
FIG 170421C00002000 C 04/21/17 2.0 5.30 6.70
FIG 170421C00003000 C 04/21/17 3.0 4.40 5.60
FIG 170421C00004000 C 04/21/17 4.0 3.40 4.60
FIG 170421C00005000 C 04/21/17 5.0 2.45 3.50
FIG 170421C00006000 C 04/21/17 6.0 1.60 2.35
FIG 170421C00007000 C 04/21/17 7.0 0.60 1.35
FIG 170421C00008000 C 04/21/17 8.0 0.00 0.05
FIG 170421C00009000 C 04/21/17 9.0 0.00 0.05
FIG 170421C00010000 C 04/21/17 10.0 0.00 0.05
FIG 170421C00011000 C 04/21/17 11.0 0.00 0.05
FIG 170421C00012000 C 04/21/17 12.0 0.00 0.05
FIG 170421C00013000 C 04/21/17 13.0 0.00 0.40
FIG 170421C00014000 C 04/21/17 14.0 0.00 0.40
FIG 170421C00015000 C 04/21/17 15.0 0.00 0.40
FIG 170421C00016000 C 04/21/17 16.0 0.00 4.90
FIG 170421P00001000 P 04/21/17 1.0 0.00 0.40
FIG 170421P00002000 P 04/21/17 2.0 0.00 0.40
FIG 170421P00003000 P 04/21/17 3.0 0.00 0.40
FIG 170421P00004000 P 04/21/17 4.0 0.00 0.35
FIG 170421P00005000 P 04/21/17 5.0 0.00 0.05
FIG 170421P00006000 P 04/21/17 6.0 0.00 0.05
FIG 170421P00007000 P 04/21/17 7.0 0.00 0.05
FIG 170421P00008000 P 04/21/17 8.0 0.00 0.50
FIG 170421P00009000 P 04/21/17 9.0 0.65 1.40
FIG 170421P00010000 P 04/21/17 10.0 1.70 2.40
FIG 170421P00011000 P 04/21/17 11.0 2.45 3.70
FIG 170421P00012000 P 04/21/17 12.0 3.40 4.60
FIG 170421P00013000 P 04/21/17 13.0 4.40 5.60
FIG 170421P00014000 P 04/21/17 14.0 5.30 6.80
FIG 170421P00015000 P 04/21/17 15.0 6.30 7.80
FIG 170421P00016000 P 04/21/17 16.0 5.60 10.20
FIG 170519C00003000 C 05/19/17 3.0 4.50 5.50
FIG 170519C00004000 C 05/19/17 4.0 3.40 4.60
FIG 170519C00005000 C 05/19/17 5.0 2.35 3.60
FIG 170519C00006000 C 05/19/17 6.0 1.60 2.35
FIG 170519C00007000 C 05/19/17 7.0 0.60 1.35
FIG 170519C00008000 C 05/19/17 8.0 0.00 0.50
FIG 170519C00009000 C 05/19/17 9.0 0.00 0.40
FIG 170519C00010000 C 05/19/17 10.0 0.00 0.05
FIG 170519C00011000 C 05/19/17 11.0 0.00 0.05
FIG 170519C00012000 C 05/19/17 12.0 0.00 0.05
FIG 170519C00013000 C 05/19/17 13.0 0.00 0.40
FIG 170519P00003000 P 05/19/17 3.0 0.00 0.05
FIG 170519P00004000 P 05/19/17 4.0 0.00 0.05
FIG 170519P00005000 P 05/19/17 5.0 0.00 0.05
FIG 170519P00006000 P 05/19/17 6.0 0.00 0.05
FIG 170519P00007000 P 05/19/17 7.0 0.00 0.10
FIG 170519P00008000 P 05/19/17 8.0 0.00 0.45
FIG 170519P00009000 P 05/19/17 9.0 0.65 1.40
FIG 170519P00010000 P 05/19/17 10.0 1.65 2.40
FIG 170519P00011000 P 05/19/17 11.0 2.45 3.70
FIG 170519P00012000 P 05/19/17 12.0 3.40 4.60
FIG 170519P00013000 P 05/19/17 13.0 4.40 5.60
FIG 170616C00001000 C 06/16/17 1.0 6.20 7.70
FIG 170616C00002000 C 06/16/17 2.0 5.20 6.70
FIG 170616C00003000 C 06/16/17 3.0 4.40 5.60
FIG 170616C00004000 C 06/16/17 4.0 3.40 4.60
FIG 170616C00005000 C 06/16/17 5.0 2.45 3.00
FIG 170616C00006000 C 06/16/17 6.0 1.60 2.35
FIG 170616C00007000 C 06/16/17 7.0 0.65 1.30
FIG 170616C00008000 C 06/16/17 8.0 0.00 0.15
FIG 170616C00009000 C 06/16/17 9.0 0.00 0.05
FIG 170616C00010000 C 06/16/17 10.0 0.00 0.05
FIG 170616C00011000 C 06/16/17 11.0 0.00 0.05
FIG 170616C00012000 C 06/16/17 12.0 0.00 0.05
FIG 170616C00013000 C 06/16/17 13.0 0.00 0.40
FIG 170616C00014000 C 06/16/17 14.0 0.00 0.40
FIG 170616P00001000 P 06/16/17 1.0 0.00 0.05
FIG 170616P00002000 P 06/16/17 2.0 0.00 0.05
FIG 170616P00003000 P 06/16/17 3.0 0.00 0.05
FIG 170616P00004000 P 06/16/17 4.0 0.00 0.05
FIG 170616P00005000 P 06/16/17 5.0 0.00 0.05
FIG 170616P00006000 P 06/16/17 6.0 0.00 0.05
FIG 170616P00007000 P 06/16/17 7.0 0.00 0.10
FIG 170616P00008000 P 06/16/17 8.0 0.00 0.15
FIG 170616P00009000 P 06/16/17 9.0 0.65 1.40
FIG 170616P00010000 P 06/16/17 10.0 1.65 2.40
FIG 170616P00011000 P 06/16/17 11.0 2.45 3.70
FIG 170616P00012000 P 06/16/17 12.0 3.40 4.60
FIG 170616P00013000 P 06/16/17 13.0 4.40 5.60
FIG 170616P00014000 P 06/16/17 14.0 5.30 6.80
FIG 170915C00001000 C 09/15/17 1.0 6.30 7.60
FIG 170915C00002000 C 09/15/17 2.0 5.20 6.70
FIG 170915C00003000 C 09/15/17 3.0 4.40 5.60
FIG 170915C00004000 C 09/15/17 4.0 3.40 4.60
FIG 170915C00005000 C 09/15/17 5.0 2.40 3.60
FIG 170915C00006000 C 09/15/17 6.0 1.95 2.25
FIG 170915C00007000 C 09/15/17 7.0 1.00 1.10
FIG 170915C00008000 C 09/15/17 8.0 0.05 0.15
FIG 170915C00009000 C 09/15/17 9.0 0.00 0.05
FIG 170915C00010000 C 09/15/17 10.0 0.00 0.05
FIG 170915C00011000 C 09/15/17 11.0 0.00 0.05
FIG 170915C00012000 C 09/15/17 12.0 0.00 0.05
FIG 170915C00013000 C 09/15/17 13.0 0.00 0.40
FIG 170915C00014000 C 09/15/17 14.0 0.00 0.30
FIG 170915P00001000 P 09/15/17 1.0 0.00 0.05
FIG 170915P00002000 P 09/15/17 2.0 0.00 0.05
FIG 170915P00003000 P 09/15/17 3.0 0.00 0.05
FIG 170915P00004000 P 09/15/17 4.0 0.00 0.05
FIG 170915P00005000 P 09/15/17 5.0 0.00 0.05
FIG 170915P00006000 P 09/15/17 6.0 0.00 0.05
FIG 170915P00007000 P 09/15/17 7.0 0.05 0.20
FIG 170915P00008000 P 09/15/17 8.0 0.10 0.20
FIG 170915P00009000 P 09/15/17 9.0 0.65 1.40
FIG 170915P00010000 P 09/15/17 10.0 1.65 2.40
FIG 170915P00011000 P 09/15/17 11.0 2.45 3.70
FIG 170915P00012000 P 09/15/17 12.0 3.40 4.60
FIG 170915P00013000 P 09/15/17 13.0 4.40 5.60
FIG 170915P00014000 P 09/15/17 14.0 5.40 6.70

OPRA data is delayed 15 minutes.