Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fortress Investment Group Llc (FIG)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 140517C00001000 C 05/17/14 1.0 5.90 6.50
FIG 140517C00002000 C 05/17/14 2.0 5.00 5.50
FIG 140517C00003000 C 05/17/14 3.0 4.00 4.50
FIG 140517C00004000 C 05/17/14 4.0 3.00 3.50
FIG 140517C00005000 C 05/17/14 5.0 2.05 2.45
FIG 140517C00006000 C 05/17/14 6.0 1.15 1.45
FIG 140517C00007000 C 05/17/14 7.0 0.35 0.45
FIG 140517C00008000 C 05/17/14 8.0 0.05 0.10
FIG 140517C00009000 C 05/17/14 9.0 0.00 0.05
FIG 140517C00010000 C 05/17/14 10.0 0.00 0.05
FIG 140517C00011000 C 05/17/14 11.0 0.00 0.05
FIG 140517C00012000 C 05/17/14 12.0 0.00 0.20
FIG 140517C00013000 C 05/17/14 13.0 0.00 0.20
FIG 140517C00014000 C 05/17/14 14.0 0.00 0.20
FIG 140517C00015000 C 05/17/14 15.0 0.00 0.20
FIG 140517C00016000 C 05/17/14 16.0 0.00 0.20
FIG 140517P00001000 P 05/17/14 1.0 0.00 0.20
FIG 140517P00002000 P 05/17/14 2.0 0.00 0.20
FIG 140517P00003000 P 05/17/14 3.0 0.00 0.20
FIG 140517P00004000 P 05/17/14 4.0 0.00 0.20
FIG 140517P00005000 P 05/17/14 5.0 0.00 0.15
FIG 140517P00006000 P 05/17/14 6.0 0.00 0.10
FIG 140517P00007000 P 05/17/14 7.0 0.15 0.25
FIG 140517P00008000 P 05/17/14 8.0 0.70 1.00
FIG 140517P00009000 P 05/17/14 9.0 1.65 1.95
FIG 140517P00010000 P 05/17/14 10.0 2.55 3.10
FIG 140517P00011000 P 05/17/14 11.0 3.50 4.10
FIG 140517P00012000 P 05/17/14 12.0 4.60 5.10
FIG 140517P00013000 P 05/17/14 13.0 5.40 6.20
FIG 140517P00014000 P 05/17/14 14.0 6.40 7.20
FIG 140517P00015000 P 05/17/14 15.0 7.40 8.20
FIG 140517P00016000 P 05/17/14 16.0 8.40 9.20
FIG 140621C00001000 C 06/21/14 1.0 5.90 6.70
FIG 140621C00002000 C 06/21/14 2.0 5.00 5.60
FIG 140621C00003000 C 06/21/14 3.0 4.10 4.50
FIG 140621C00004000 C 06/21/14 4.0 3.10 3.50
FIG 140621C00005000 C 06/21/14 5.0 2.05 2.45
FIG 140621C00006000 C 06/21/14 6.0 1.15 1.45
FIG 140621C00007000 C 06/21/14 7.0 0.50 0.65
FIG 140621C00008000 C 06/21/14 8.0 0.10 0.15
FIG 140621C00009000 C 06/21/14 9.0 0.00 0.10
FIG 140621C00010000 C 06/21/14 10.0 0.00 0.05
FIG 140621C00011000 C 06/21/14 11.0 0.00 0.15
FIG 140621C00012000 C 06/21/14 12.0 0.00 0.15
FIG 140621C00013000 C 06/21/14 13.0 0.00 0.20
FIG 140621C00014000 C 06/21/14 14.0 0.00 0.20
FIG 140621C00015000 C 06/21/14 15.0 0.00 0.20
FIG 140621C00016000 C 06/21/14 16.0 0.00 0.20
FIG 140621C00017000 C 06/21/14 17.0 0.00 0.20
FIG 140621P00001000 P 06/21/14 1.0 0.00 0.20
FIG 140621P00002000 P 06/21/14 2.0 0.00 0.20
FIG 140621P00003000 P 06/21/14 3.0 0.00 0.20
FIG 140621P00004000 P 06/21/14 4.0 0.00 0.20
FIG 140621P00005000 P 06/21/14 5.0 0.00 0.10
FIG 140621P00006000 P 06/21/14 6.0 0.00 0.15
FIG 140621P00007000 P 06/21/14 7.0 0.25 0.40
FIG 140621P00008000 P 06/21/14 8.0 0.80 1.10
FIG 140621P00009000 P 06/21/14 9.0 1.70 2.00
FIG 140621P00010000 P 06/21/14 10.0 2.60 3.10
FIG 140621P00011000 P 06/21/14 11.0 3.60 4.10
FIG 140621P00012000 P 06/21/14 12.0 4.50 5.10
FIG 140621P00013000 P 06/21/14 13.0 5.40 6.20
FIG 140621P00014000 P 06/21/14 14.0 6.40 7.20
FIG 140621P00015000 P 06/21/14 15.0 7.40 8.20
FIG 140621P00016000 P 06/21/14 16.0 8.40 9.20
FIG 140621P00017000 P 06/21/14 17.0 9.40 10.20
FIG 140920C00001000 C 09/20/14 1.0 6.00 6.50
FIG 140920C00002000 C 09/20/14 2.0 5.00 5.50
FIG 140920C00003000 C 09/20/14 3.0 4.10 4.50
FIG 140920C00004000 C 09/20/14 4.0 3.10 3.50
FIG 140920C00005000 C 09/20/14 5.0 2.05 2.45
FIG 140920C00006000 C 09/20/14 6.0 1.25 1.55
FIG 140920C00007000 C 09/20/14 7.0 0.65 0.85
FIG 140920C00008000 C 09/20/14 8.0 0.25 0.40
FIG 140920C00009000 C 09/20/14 9.0 0.05 0.25
FIG 140920C00010000 C 09/20/14 10.0 0.00 0.20
FIG 140920C00011000 C 09/20/14 11.0 0.00 0.25
FIG 140920C00012000 C 09/20/14 12.0 0.00 0.25
FIG 140920C00013000 C 09/20/14 13.0 0.00 0.25
FIG 140920C00014000 C 09/20/14 14.0 0.00 0.25
FIG 140920C00015000 C 09/20/14 15.0 0.00 0.25
FIG 140920C00016000 C 09/20/14 16.0 0.00 0.25
FIG 140920C00017000 C 09/20/14 17.0 0.00 0.20
FIG 140920P00001000 P 09/20/14 1.0 0.00 0.25
FIG 140920P00002000 P 09/20/14 2.0 0.00 0.25
FIG 140920P00003000 P 09/20/14 3.0 0.00 0.25
FIG 140920P00004000 P 09/20/14 4.0 0.00 0.25
FIG 140920P00005000 P 09/20/14 5.0 0.00 0.15
FIG 140920P00006000 P 09/20/14 6.0 0.15 0.25
FIG 140920P00007000 P 09/20/14 7.0 0.55 0.65
FIG 140920P00008000 P 09/20/14 8.0 1.10 1.30
FIG 140920P00009000 P 09/20/14 9.0 1.85 2.15
FIG 140920P00010000 P 09/20/14 10.0 2.75 3.10
FIG 140920P00011000 P 09/20/14 11.0 3.70 4.10
FIG 140920P00012000 P 09/20/14 12.0 4.60 5.20
FIG 140920P00013000 P 09/20/14 13.0 5.60 6.10
FIG 140920P00014000 P 09/20/14 14.0 6.60 7.10
FIG 140920P00015000 P 09/20/14 15.0 7.60 8.10
FIG 140920P00016000 P 09/20/14 16.0 8.60 9.10
FIG 140920P00017000 P 09/20/14 17.0 9.50 10.20
FIG 141220C00001000 C 12/20/14 1.0 5.90 6.60
FIG 141220C00002000 C 12/20/14 2.0 4.90 5.60
FIG 141220C00003000 C 12/20/14 3.0 4.10 4.50
FIG 141220C00004000 C 12/20/14 4.0 3.10 3.50
FIG 141220C00005000 C 12/20/14 5.0 2.10 2.50
FIG 141220C00006000 C 12/20/14 6.0 1.35 1.65
FIG 141220C00007000 C 12/20/14 7.0 0.80 1.05
FIG 141220C00008000 C 12/20/14 8.0 0.40 0.60
FIG 141220C00009000 C 12/20/14 9.0 0.15 0.35
FIG 141220C00010000 C 12/20/14 10.0 0.05 0.25
FIG 141220C00011000 C 12/20/14 11.0 0.00 0.20
FIG 141220C00012000 C 12/20/14 12.0 0.00 0.25
FIG 141220C00013000 C 12/20/14 13.0 0.00 0.25
FIG 141220C00014000 C 12/20/14 14.0 0.00 0.25
FIG 141220C00015000 C 12/20/14 15.0 0.00 0.25
FIG 141220P00001000 P 12/20/14 1.0 0.00 0.15
FIG 141220P00002000 P 12/20/14 2.0 0.00 0.15
FIG 141220P00003000 P 12/20/14 3.0 0.00 0.25
FIG 141220P00004000 P 12/20/14 4.0 0.00 0.25
FIG 141220P00005000 P 12/20/14 5.0 0.05 0.25
FIG 141220P00006000 P 12/20/14 6.0 0.30 0.45
FIG 141220P00007000 P 12/20/14 7.0 0.75 0.85
FIG 141220P00008000 P 12/20/14 8.0 1.30 1.55
FIG 141220P00009000 P 12/20/14 9.0 2.05 2.45
FIG 141220P00010000 P 12/20/14 10.0 2.90 3.40
FIG 141220P00011000 P 12/20/14 11.0 3.80 4.20
FIG 141220P00012000 P 12/20/14 12.0 4.80 5.20
FIG 141220P00013000 P 12/20/14 13.0 5.70 6.20
FIG 141220P00014000 P 12/20/14 14.0 6.70 7.20
FIG 141220P00015000 P 12/20/14 15.0 7.70 8.20
FIG 150117C00001000 C 01/17/15 1.0 5.90 6.60
FIG 150117C00002000 C 01/17/15 2.0 5.00 5.50
FIG 150117C00003000 C 01/17/15 3.0 4.00 4.60
FIG 150117C00004000 C 01/17/15 4.0 3.10 3.50
FIG 150117C00005000 C 01/17/15 5.0 2.15 2.55
FIG 150117C00006000 C 01/17/15 6.0 1.40 1.70
FIG 150117C00007000 C 01/17/15 7.0 0.85 1.05
FIG 150117C00008000 C 01/17/15 8.0 0.45 0.65
FIG 150117C00009000 C 01/17/15 9.0 0.20 0.40
FIG 150117C00010000 C 01/17/15 10.0 0.15 0.30
FIG 150117C00011000 C 01/17/15 11.0 0.00 0.20
FIG 150117C00012000 C 01/17/15 12.0 0.00 0.25
FIG 150117C00013000 C 01/17/15 13.0 0.00 0.25
FIG 150117C00015000 C 01/17/15 15.0 0.00 0.15
FIG 150117P00001000 P 01/17/15 1.0 0.00 0.15
FIG 150117P00002000 P 01/17/15 2.0 0.00 0.20
FIG 150117P00003000 P 01/17/15 3.0 0.00 0.25
FIG 150117P00004000 P 01/17/15 4.0 0.00 0.25
FIG 150117P00005000 P 01/17/15 5.0 0.05 0.30
FIG 150117P00006000 P 01/17/15 6.0 0.35 0.45
FIG 150117P00007000 P 01/17/15 7.0 0.75 0.95
FIG 150117P00008000 P 01/17/15 8.0 1.35 1.60
FIG 150117P00009000 P 01/17/15 9.0 2.05 2.45
FIG 150117P00010000 P 01/17/15 10.0 2.90 3.40
FIG 150117P00011000 P 01/17/15 11.0 3.80 4.30
FIG 150117P00012000 P 01/17/15 12.0 4.70 5.20
FIG 150117P00013000 P 01/17/15 13.0 5.70 6.20
FIG 150117P00015000 P 01/17/15 15.0 7.70 8.20
FIG 160115C00003000 C 01/15/16 3.0 3.00 5.60
FIG 160115C00004000 C 01/15/16 4.0 2.70 4.10
FIG 160115C00005000 C 01/15/16 5.0 2.50 3.00
FIG 160115C00007000 C 01/15/16 7.0 0.55 2.00
FIG 160115C00010000 C 01/15/16 10.0 0.05 0.95
FIG 160115C00012000 C 01/15/16 12.0 0.05 0.80
FIG 160115C00015000 C 01/15/16 15.0 0.00 0.70
FIG 160115P00003000 P 01/15/16 3.0 0.00 0.55
FIG 160115P00004000 P 01/15/16 4.0 0.15 0.65
FIG 160115P00005000 P 01/15/16 5.0 0.15 1.10
FIG 160115P00007000 P 01/15/16 7.0 1.25 1.80
FIG 160115P00010000 P 01/15/16 10.0 3.10 4.70
FIG 160115P00012000 P 01/15/16 12.0 5.10 6.10
FIG 160115P00015000 P 01/15/16 15.0 7.50 9.30

OPRA data is delayed 15 minutes.