Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Fortress Investment Group Llc (FIG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 160520C00001000 C 05/20/16 1.0 3.80 4.30
FIG 160520C00002000 C 05/20/16 2.0 2.55 3.10
FIG 160520C00003000 C 05/20/16 3.0 1.65 2.30
FIG 160520C00004000 C 05/20/16 4.0 0.80 1.10
FIG 160520C00005000 C 05/20/16 5.0 0.10 0.30
FIG 160520C00006000 C 05/20/16 6.0 0.00 0.10
FIG 160520C00007000 C 05/20/16 7.0 0.00 0.10
FIG 160520C00008000 C 05/20/16 8.0 0.00 0.10
FIG 160520C00009000 C 05/20/16 9.0 0.00 0.10
FIG 160520C00010000 C 05/20/16 10.0 0.00 0.10
FIG 160520P00001000 P 05/20/16 1.0 0.00 0.10
FIG 160520P00002000 P 05/20/16 2.0 0.00 0.10
FIG 160520P00003000 P 05/20/16 3.0 0.00 0.10
FIG 160520P00004000 P 05/20/16 4.0 0.00 0.10
FIG 160520P00005000 P 05/20/16 5.0 0.20 0.35
FIG 160520P00006000 P 05/20/16 6.0 1.00 1.20
FIG 160520P00007000 P 05/20/16 7.0 2.00 2.30
FIG 160520P00008000 P 05/20/16 8.0 3.00 3.30
FIG 160520P00009000 P 05/20/16 9.0 4.00 4.30
FIG 160520P00010000 P 05/20/16 10.0 5.00 5.30
FIG 160617C00001000 C 06/17/16 1.0 3.80 4.30
FIG 160617C00002000 C 06/17/16 2.0 2.80 3.30
FIG 160617C00003000 C 06/17/16 3.0 1.65 2.25
FIG 160617C00004000 C 06/17/16 4.0 0.85 1.30
FIG 160617C00005000 C 06/17/16 5.0 0.25 0.35
FIG 160617C00006000 C 06/17/16 6.0 0.05 0.15
FIG 160617C00007000 C 06/17/16 7.0 0.00 0.15
FIG 160617C00008000 C 06/17/16 8.0 0.00 0.15
FIG 160617C00009000 C 06/17/16 9.0 0.00 0.15
FIG 160617C00010000 C 06/17/16 10.0 0.00 0.15
FIG 160617C00011000 C 06/17/16 11.0 0.00 0.15
FIG 160617C00012000 C 06/17/16 12.0 0.00 0.10
FIG 160617P00001000 P 06/17/16 1.0 0.00 0.15
FIG 160617P00002000 P 06/17/16 2.0 0.00 0.15
FIG 160617P00003000 P 06/17/16 3.0 0.00 0.10
FIG 160617P00004000 P 06/17/16 4.0 0.00 0.15
FIG 160617P00005000 P 06/17/16 5.0 0.35 0.50
FIG 160617P00006000 P 06/17/16 6.0 1.10 1.55
FIG 160617P00007000 P 06/17/16 7.0 2.05 2.45
FIG 160617P00008000 P 06/17/16 8.0 3.00 3.50
FIG 160617P00009000 P 06/17/16 9.0 4.00 4.50
FIG 160617P00010000 P 06/17/16 10.0 5.00 5.50
FIG 160617P00011000 P 06/17/16 11.0 6.00 6.50
FIG 160617P00012000 P 06/17/16 12.0 7.00 7.50
FIG 160916C00001000 C 09/16/16 1.0 3.80 4.20
FIG 160916C00002000 C 09/16/16 2.0 2.80 3.20
FIG 160916C00003000 C 09/16/16 3.0 1.80 2.15
FIG 160916C00004000 C 09/16/16 4.0 0.90 1.20
FIG 160916C00005000 C 09/16/16 5.0 0.35 0.60
FIG 160916C00006000 C 09/16/16 6.0 0.15 0.30
FIG 160916C00007000 C 09/16/16 7.0 0.05 0.15
FIG 160916C00008000 C 09/16/16 8.0 0.00 0.15
FIG 160916C00009000 C 09/16/16 9.0 0.00 0.15
FIG 160916C00010000 C 09/16/16 10.0 0.00 0.15
FIG 160916P00001000 P 09/16/16 1.0 0.00 0.10
FIG 160916P00002000 P 09/16/16 2.0 0.00 0.15
FIG 160916P00003000 P 09/16/16 3.0 0.00 0.20
FIG 160916P00004000 P 09/16/16 4.0 0.10 0.35
FIG 160916P00005000 P 09/16/16 5.0 0.55 0.80
FIG 160916P00006000 P 09/16/16 6.0 1.20 1.70
FIG 160916P00007000 P 09/16/16 7.0 2.10 2.60
FIG 160916P00008000 P 09/16/16 8.0 3.10 3.80
FIG 160916P00009000 P 09/16/16 9.0 4.00 4.80
FIG 160916P00010000 P 09/16/16 10.0 5.00 5.80
FIG 161216C00001000 C 12/16/16 1.0 3.80 4.20
FIG 161216C00002000 C 12/16/16 2.0 2.80 3.20
FIG 161216C00003000 C 12/16/16 3.0 1.65 2.15
FIG 161216C00004000 C 12/16/16 4.0 0.95 1.30
FIG 161216C00005000 C 12/16/16 5.0 0.40 0.75
FIG 161216C00006000 C 12/16/16 6.0 0.10 0.45
FIG 161216C00007000 C 12/16/16 7.0 0.00 0.30
FIG 161216C00008000 C 12/16/16 8.0 0.00 0.25
FIG 161216C00009000 C 12/16/16 9.0 0.00 0.20
FIG 161216C00010000 C 12/16/16 10.0 0.00 0.20
FIG 161216P00001000 P 12/16/16 1.0 0.00 0.15
FIG 161216P00002000 P 12/16/16 2.0 0.00 0.20
FIG 161216P00003000 P 12/16/16 3.0 0.00 0.25
FIG 161216P00004000 P 12/16/16 4.0 0.20 0.50
FIG 161216P00005000 P 12/16/16 5.0 0.65 0.90
FIG 161216P00006000 P 12/16/16 6.0 1.30 1.75
FIG 161216P00007000 P 12/16/16 7.0 2.20 2.65
FIG 161216P00008000 P 12/16/16 8.0 3.10 3.60
FIG 161216P00009000 P 12/16/16 9.0 4.10 4.90
FIG 161216P00010000 P 12/16/16 10.0 5.10 5.80
FIG 170120C00001000 C 01/20/17 1.0 3.80 4.10
FIG 170120C00002700 C 01/20/17 2.7 2.10 2.40
FIG 170120C00003700 C 01/20/17 3.7 1.20 1.50
FIG 170120C00004700 C 01/20/17 4.7 0.55 0.90
FIG 170120C00006700 C 01/20/17 6.7 0.15 0.40
FIG 170120C00007000 C 01/20/17 7.0 0.05 0.30
FIG 170120C00008000 C 01/20/17 8.0 0.00 0.25
FIG 170120C00009700 C 01/20/17 9.7 0.00 0.20
FIG 170120C00011700 C 01/20/17 11.7 0.00 0.20
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.20
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.15
FIG 170120P00001000 P 01/20/17 1.0 0.00 0.15
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.25
FIG 170120P00003700 P 01/20/17 3.7 0.15 0.45
FIG 170120P00004700 P 01/20/17 4.7 0.50 0.85
FIG 170120P00006700 P 01/20/17 6.7 1.95 2.40
FIG 170120P00007000 P 01/20/17 7.0 2.20 2.65
FIG 170120P00008000 P 01/20/17 8.0 3.10 3.60
FIG 170120P00009700 P 01/20/17 9.7 4.80 5.50
FIG 170120P00011700 P 01/20/17 11.7 6.70 7.70
FIG 170120P00012000 P 01/20/17 12.0 7.00 8.00
FIG 170120P00014700 P 01/20/17 14.7 9.70 10.60

OPRA data is delayed 15 minutes.