Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fortress Investment Group Llc (FIG)
As of Apr 28 2017 12:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 170519C00002000 C 05/19/17 2.0 3.80 8.30
FIG 170519C00003000 C 05/19/17 3.0 2.75 7.40
FIG 170519C00004000 C 05/19/17 4.0 1.75 6.40
FIG 170519C00005000 C 05/19/17 5.0 0.75 5.40
FIG 170519C00006000 C 05/19/17 6.0 0.00 4.80
FIG 170519C00007000 C 05/19/17 7.0 0.00 4.80
FIG 170519C00008000 C 05/19/17 8.0 0.00 0.45
FIG 170519C00009000 C 05/19/17 9.0 0.00 0.05
FIG 170519C00010000 C 05/19/17 10.0 0.00 0.40
FIG 170519C00011000 C 05/19/17 11.0 0.00 0.05
FIG 170519C00012000 C 05/19/17 12.0 0.00 0.05
FIG 170519C00013000 C 05/19/17 13.0 0.00 0.40
FIG 170519C00014000 C 05/19/17 14.0 0.00 0.40
FIG 170519P00002000 P 05/19/17 2.0 0.00 0.40
FIG 170519P00003000 P 05/19/17 3.0 0.00 0.40
FIG 170519P00004000 P 05/19/17 4.0 0.00 0.40
FIG 170519P00005000 P 05/19/17 5.0 0.00 0.05
FIG 170519P00006000 P 05/19/17 6.0 0.00 0.40
FIG 170519P00007000 P 05/19/17 7.0 0.00 0.05
FIG 170519P00008000 P 05/19/17 8.0 0.00 0.10
FIG 170519P00009000 P 05/19/17 9.0 0.00 4.80
FIG 170519P00010000 P 05/19/17 10.0 0.00 4.80
FIG 170519P00011000 P 05/19/17 11.0 0.85 5.40
FIG 170519P00012000 P 05/19/17 12.0 1.85 6.40
FIG 170519P00013000 P 05/19/17 13.0 2.80 7.40
FIG 170519P00014000 P 05/19/17 14.0 3.80 8.40
FIG 170616C00001000 C 06/16/17 1.0 6.20 7.80
FIG 170616C00002000 C 06/16/17 2.0 3.80 8.40
FIG 170616C00003000 C 06/16/17 3.0 2.75 7.40
FIG 170616C00004000 C 06/16/17 4.0 1.75 6.40
FIG 170616C00005000 C 06/16/17 5.0 0.75 5.40
FIG 170616C00006000 C 06/16/17 6.0 0.00 4.80
FIG 170616C00007000 C 06/16/17 7.0 0.00 4.80
FIG 170616C00008000 C 06/16/17 8.0 0.00 0.10
FIG 170616C00009000 C 06/16/17 9.0 0.00 0.40
FIG 170616C00010000 C 06/16/17 10.0 0.00 0.40
FIG 170616C00011000 C 06/16/17 11.0 0.00 0.05
FIG 170616C00012000 C 06/16/17 12.0 0.00 0.05
FIG 170616C00013000 C 06/16/17 13.0 0.00 0.40
FIG 170616C00014000 C 06/16/17 14.0 0.00 0.40
FIG 170616P00001000 P 06/16/17 1.0 0.00 0.40
FIG 170616P00002000 P 06/16/17 2.0 0.00 0.40
FIG 170616P00003000 P 06/16/17 3.0 0.00 0.05
FIG 170616P00004000 P 06/16/17 4.0 0.00 0.05
FIG 170616P00005000 P 06/16/17 5.0 0.00 0.05
FIG 170616P00006000 P 06/16/17 6.0 0.00 0.40
FIG 170616P00007000 P 06/16/17 7.0 0.00 0.05
FIG 170616P00008000 P 06/16/17 8.0 0.00 0.15
FIG 170616P00009000 P 06/16/17 9.0 0.00 4.80
FIG 170616P00010000 P 06/16/17 10.0 0.00 4.80
FIG 170616P00011000 P 06/16/17 11.0 0.80 5.40
FIG 170616P00012000 P 06/16/17 12.0 1.80 6.40
FIG 170616P00013000 P 06/16/17 13.0 2.80 7.40
FIG 170616P00014000 P 06/16/17 14.0 5.20 7.00
FIG 170915C00001000 C 09/15/17 1.0 4.80 9.40
FIG 170915C00002000 C 09/15/17 2.0 3.80 8.40
FIG 170915C00003000 C 09/15/17 3.0 2.75 7.40
FIG 170915C00004000 C 09/15/17 4.0 1.75 6.40
FIG 170915C00005000 C 09/15/17 5.0 0.85 5.40
FIG 170915C00006000 C 09/15/17 6.0 0.00 4.80
FIG 170915C00007000 C 09/15/17 7.0 1.00 1.10
FIG 170915C00008000 C 09/15/17 8.0 0.00 0.10
FIG 170915C00009000 C 09/15/17 9.0 0.00 0.05
FIG 170915C00010000 C 09/15/17 10.0 0.00 0.40
FIG 170915C00011000 C 09/15/17 11.0 0.00 0.05
FIG 170915C00012000 C 09/15/17 12.0 0.00 0.05
FIG 170915C00013000 C 09/15/17 13.0 0.00 0.40
FIG 170915C00014000 C 09/15/17 14.0 0.00 0.30
FIG 170915P00001000 P 09/15/17 1.0 0.00 0.05
FIG 170915P00002000 P 09/15/17 2.0 0.00 0.05
FIG 170915P00003000 P 09/15/17 3.0 0.00 0.05
FIG 170915P00004000 P 09/15/17 4.0 0.00 0.05
FIG 170915P00005000 P 09/15/17 5.0 0.00 0.05
FIG 170915P00006000 P 09/15/17 6.0 0.00 0.40
FIG 170915P00007000 P 09/15/17 7.0 0.00 0.05
FIG 170915P00008000 P 09/15/17 8.0 0.05 0.10
FIG 170915P00009000 P 09/15/17 9.0 0.00 4.80
FIG 170915P00010000 P 09/15/17 10.0 0.00 2.45
FIG 170915P00011000 P 09/15/17 11.0 0.80 5.40
FIG 170915P00012000 P 09/15/17 12.0 1.80 6.40
FIG 170915P00013000 P 09/15/17 13.0 2.75 7.40
FIG 170915P00014000 P 09/15/17 14.0 3.80 8.40
FIG 171215C00003000 C 12/15/17 3.0 2.75 7.30
FIG 171215C00004000 C 12/15/17 4.0 1.75 6.40
FIG 171215C00005000 C 12/15/17 5.0 0.75 5.40
FIG 171215C00006000 C 12/15/17 6.0 0.00 4.80
FIG 171215C00007000 C 12/15/17 7.0 0.00 4.80
FIG 171215C00008000 C 12/15/17 8.0 0.00 0.60
FIG 171215C00009000 C 12/15/17 9.0 0.00 0.20
FIG 171215C00010000 C 12/15/17 10.0 0.00 0.40
FIG 171215C00011000 C 12/15/17 11.0 0.00 0.05
FIG 171215C00012000 C 12/15/17 12.0 0.00 0.05
FIG 171215C00013000 C 12/15/17 13.0 0.00 0.40
FIG 171215P00003000 P 12/15/17 3.0 0.00 0.05
FIG 171215P00004000 P 12/15/17 4.0 0.00 0.05
FIG 171215P00005000 P 12/15/17 5.0 0.00 0.05
FIG 171215P00006000 P 12/15/17 6.0 0.00 0.40
FIG 171215P00007000 P 12/15/17 7.0 0.00 0.40
FIG 171215P00008000 P 12/15/17 8.0 0.00 0.50
FIG 171215P00009000 P 12/15/17 9.0 0.00 4.80
FIG 171215P00010000 P 12/15/17 10.0 0.00 4.80
FIG 171215P00011000 P 12/15/17 11.0 0.80 5.40
FIG 171215P00012000 P 12/15/17 12.0 1.80 6.40
FIG 171215P00013000 P 12/15/17 13.0 2.85 7.40

OPRA data is delayed 15 minutes.