Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Fortress Investment Group Llc (FIG)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 130622C00001000 C 06/22/13 1.0 6.20 6.40
FIG 130622C00002000 C 06/22/13 2.0 5.10 5.40
FIG 130622C00003000 C 06/22/13 3.0 4.10 4.40
FIG 130622C00004000 C 06/22/13 4.0 3.20 3.40
FIG 130622C00005000 C 06/22/13 5.0 2.20 2.35
FIG 130622C00006000 C 06/22/13 6.0 1.20 1.30
FIG 130622C00007000 C 06/22/13 7.0 0.25 0.35
FIG 130622C00008000 C 06/22/13 8.0 0.00 0.05
FIG 130622C00009000 C 06/22/13 9.0 0.00 0.05
FIG 130622C00010000 C 06/22/13 10.0 0.00 0.05
FIG 130622C00011000 C 06/22/13 11.0 0.00 0.05
FIG 130622C00012000 C 06/22/13 12.0 0.00 0.05
FIG 130622P00001000 P 06/22/13 1.0 0.00 0.05
FIG 130622P00002000 P 06/22/13 2.0 0.00 0.05
FIG 130622P00003000 P 06/22/13 3.0 0.00 0.05
FIG 130622P00004000 P 06/22/13 4.0 0.00 0.05
FIG 130622P00005000 P 06/22/13 5.0 0.00 0.05
FIG 130622P00006000 P 06/22/13 6.0 0.00 0.05
FIG 130622P00007000 P 06/22/13 7.0 0.00 0.05
FIG 130622P00008000 P 06/22/13 8.0 0.70 0.80
FIG 130622P00009000 P 06/22/13 9.0 1.55 1.80
FIG 130622P00010000 P 06/22/13 10.0 2.55 2.80
FIG 130622P00011000 P 06/22/13 11.0 3.50 3.90
FIG 130622P00012000 P 06/22/13 12.0 4.50 4.90
FIG 130720C00001000 C 07/20/13 1.0 6.10 6.50
FIG 130720C00002000 C 07/20/13 2.0 5.10 5.50
FIG 130720C00003000 C 07/20/13 3.0 4.10 4.50
FIG 130720C00004000 C 07/20/13 4.0 3.20 3.40
FIG 130720C00005000 C 07/20/13 5.0 2.20 2.45
FIG 130720C00006000 C 07/20/13 6.0 1.25 1.35
FIG 130720C00007000 C 07/20/13 7.0 0.40 0.50
FIG 130720C00008000 C 07/20/13 8.0 0.05 0.10
FIG 130720C00009000 C 07/20/13 9.0 0.00 0.05
FIG 130720C00010000 C 07/20/13 10.0 0.00 0.05
FIG 130720C00011000 C 07/20/13 11.0 0.00 0.05
FIG 130720C00012000 C 07/20/13 12.0 0.00 0.05
FIG 130720C00013000 C 07/20/13 13.0 0.00 0.05
FIG 130720C00014000 C 07/20/13 14.0 0.00 0.05
FIG 130720C00015000 C 07/20/13 15.0 0.00 0.05
FIG 130720P00001000 P 07/20/13 1.0 0.00 0.05
FIG 130720P00002000 P 07/20/13 2.0 0.00 0.05
FIG 130720P00003000 P 07/20/13 3.0 0.00 0.05
FIG 130720P00004000 P 07/20/13 4.0 0.00 0.10
FIG 130720P00005000 P 07/20/13 5.0 0.00 0.10
FIG 130720P00006000 P 07/20/13 6.0 0.00 0.10
FIG 130720P00007000 P 07/20/13 7.0 0.15 0.25
FIG 130720P00008000 P 07/20/13 8.0 0.65 0.90
FIG 130720P00009000 P 07/20/13 9.0 1.55 1.85
FIG 130720P00010000 P 07/20/13 10.0 2.55 2.85
FIG 130720P00011000 P 07/20/13 11.0 3.50 3.90
FIG 130720P00012000 P 07/20/13 12.0 4.50 4.90
FIG 130720P00013000 P 07/20/13 13.0 5.50 5.90
FIG 130720P00014000 P 07/20/13 14.0 6.50 6.90
FIG 130720P00015000 P 07/20/13 15.0 7.50 7.90
FIG 130921C00001000 C 09/21/13 1.0 6.10 6.50
FIG 130921C00002000 C 09/21/13 2.0 5.10 5.50
FIG 130921C00003000 C 09/21/13 3.0 4.10 4.50
FIG 130921C00004000 C 09/21/13 4.0 3.20 3.40
FIG 130921C00005000 C 09/21/13 5.0 2.25 2.35
FIG 130921C00006000 C 09/21/13 6.0 1.35 1.45
FIG 130921C00007000 C 09/21/13 7.0 0.65 0.75
FIG 130921C00008000 C 09/21/13 8.0 0.25 0.30
FIG 130921C00009000 C 09/21/13 9.0 0.05 0.15
FIG 130921C00010000 C 09/21/13 10.0 0.00 0.10
FIG 130921C00011000 C 09/21/13 11.0 0.00 0.05
FIG 130921C00012000 C 09/21/13 12.0 0.00 0.10
FIG 130921P00001000 P 09/21/13 1.0 0.00 0.10
FIG 130921P00002000 P 09/21/13 2.0 0.00 0.10
FIG 130921P00003000 P 09/21/13 3.0 0.00 0.10
FIG 130921P00004000 P 09/21/13 4.0 0.00 0.10
FIG 130921P00005000 P 09/21/13 5.0 0.00 0.10
FIG 130921P00006000 P 09/21/13 6.0 0.15 0.20
FIG 130921P00007000 P 09/21/13 7.0 0.45 0.55
FIG 130921P00008000 P 09/21/13 8.0 1.00 1.15
FIG 130921P00009000 P 09/21/13 9.0 1.75 2.00
FIG 130921P00010000 P 09/21/13 10.0 2.65 2.95
FIG 130921P00011000 P 09/21/13 11.0 3.60 4.00
FIG 130921P00012000 P 09/21/13 12.0 4.60 4.90
FIG 131221C00001000 C 12/21/13 1.0 6.20 6.40
FIG 131221C00002000 C 12/21/13 2.0 5.20 5.40
FIG 131221C00003000 C 12/21/13 3.0 4.20 4.40
FIG 131221C00004000 C 12/21/13 4.0 3.20 3.40
FIG 131221C00005000 C 12/21/13 5.0 2.30 2.45
FIG 131221C00006000 C 12/21/13 6.0 1.50 1.60
FIG 131221C00007000 C 12/21/13 7.0 0.90 1.00
FIG 131221C00008000 C 12/21/13 8.0 0.45 0.55
FIG 131221C00009000 C 12/21/13 9.0 0.25 0.30
FIG 131221C00010000 C 12/21/13 10.0 0.10 0.20
FIG 131221C00011000 C 12/21/13 11.0 0.00 0.15
FIG 131221C00012000 C 12/21/13 12.0 0.00 0.15
FIG 131221P00001000 P 12/21/13 1.0 0.00 0.10
FIG 131221P00002000 P 12/21/13 2.0 0.00 0.10
FIG 131221P00003000 P 12/21/13 3.0 0.00 0.10
FIG 131221P00004000 P 12/21/13 4.0 0.00 0.10
FIG 131221P00005000 P 12/21/13 5.0 0.10 0.20
FIG 131221P00006000 P 12/21/13 6.0 0.30 0.40
FIG 131221P00007000 P 12/21/13 7.0 0.70 0.80
FIG 131221P00008000 P 12/21/13 8.0 1.30 1.40
FIG 131221P00009000 P 12/21/13 9.0 2.05 2.15
FIG 131221P00010000 P 12/21/13 10.0 2.90 3.10
FIG 131221P00011000 P 12/21/13 11.0 3.80 4.00
FIG 131221P00012000 P 12/21/13 12.0 4.70 5.00