Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fortress Investment Group Llc (FIG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 150220C00001000 C 02/20/15 1.0 4.60 7.90
FIG 150220C00002000 C 02/20/15 2.0 3.60 5.40
FIG 150220C00003000 C 02/20/15 3.0 2.65 4.40
FIG 150220C00004000 C 02/20/15 4.0 1.70 3.40
FIG 150220C00005000 C 02/20/15 5.0 2.00 2.40
FIG 150220C00006000 C 02/20/15 6.0 1.05 1.50
FIG 150220C00007000 C 02/20/15 7.0 0.25 0.65
FIG 150220C00008000 C 02/20/15 8.0 0.00 0.15
FIG 150220C00009000 C 02/20/15 9.0 0.00 0.15
FIG 150220C00010000 C 02/20/15 10.0 0.00 0.10
FIG 150220C00011000 C 02/20/15 11.0 0.00 0.10
FIG 150220C00012000 C 02/20/15 12.0 0.00 0.10
FIG 150220C00013000 C 02/20/15 13.0 0.00 0.15
FIG 150220C00014000 C 02/20/15 14.0 0.00 0.15
FIG 150220C00015000 C 02/20/15 15.0 0.00 0.15
FIG 150220C00016000 C 02/20/15 16.0 0.00 0.15
FIG 150220P00001000 P 02/20/15 1.0 0.00 0.15
FIG 150220P00002000 P 02/20/15 2.0 0.00 0.15
FIG 150220P00003000 P 02/20/15 3.0 0.00 0.15
FIG 150220P00004000 P 02/20/15 4.0 0.00 0.10
FIG 150220P00005000 P 02/20/15 5.0 0.00 0.10
FIG 150220P00006000 P 02/20/15 6.0 0.00 0.10
FIG 150220P00007000 P 02/20/15 7.0 0.00 0.25
FIG 150220P00008000 P 02/20/15 8.0 0.60 0.95
FIG 150220P00009000 P 02/20/15 9.0 0.85 2.55
FIG 150220P00010000 P 02/20/15 10.0 1.85 4.00
FIG 150220P00011000 P 02/20/15 11.0 2.20 5.30
FIG 150220P00012000 P 02/20/15 12.0 2.95 6.30
FIG 150220P00013000 P 02/20/15 13.0 3.90 7.40
FIG 150220P00014000 P 02/20/15 14.0 4.90 8.40
FIG 150220P00015000 P 02/20/15 15.0 5.90 9.40
FIG 150220P00016000 P 02/20/15 16.0 7.60 9.80
FIG 150320C00000820 C 03/20/15 0.8 6.20 6.70
FIG 150320C00001820 C 03/20/15 1.8 5.20 5.70
FIG 150320C00002820 C 03/20/15 2.8 4.20 4.70
FIG 150320C00003820 C 03/20/15 3.8 3.20 3.60
FIG 150320C00004820 C 03/20/15 4.8 2.25 2.60
FIG 150320C00005820 C 03/20/15 5.8 0.65 1.55
FIG 150320C00006820 C 03/20/15 6.8 0.45 0.55
FIG 150320C00007820 C 03/20/15 7.8 0.05 0.15
FIG 150320C00008820 C 03/20/15 8.8 0.00 0.10
FIG 150320C00009820 C 03/20/15 9.8 0.00 0.10
FIG 150320C00010820 C 03/20/15 10.8 0.00 0.10
FIG 150320C00011820 C 03/20/15 11.8 0.00 0.10
FIG 150320C00012820 C 03/20/15 12.8 0.00 0.10
FIG 150320C00013820 C 03/20/15 13.8 0.00 0.10
FIG 150320C00014820 C 03/20/15 14.8 0.00 0.10
FIG 150320P00000820 P 03/20/15 0.8 0.00 0.15
FIG 150320P00001820 P 03/20/15 1.8 0.00 0.10
FIG 150320P00002820 P 03/20/15 2.8 0.00 0.10
FIG 150320P00003820 P 03/20/15 3.8 0.00 0.10
FIG 150320P00004820 P 03/20/15 4.8 0.00 0.15
FIG 150320P00005820 P 03/20/15 5.8 0.05 0.15
FIG 150320P00006820 P 03/20/15 6.8 0.15 0.30
FIG 150320P00007820 P 03/20/15 7.8 0.70 0.95
FIG 150320P00008820 P 03/20/15 8.8 1.45 1.85
FIG 150320P00009820 P 03/20/15 9.8 2.45 2.85
FIG 150320P00010820 P 03/20/15 10.8 3.40 3.90
FIG 150320P00011820 P 03/20/15 11.8 4.40 4.90
FIG 150320P00012820 P 03/20/15 12.8 5.40 5.90
FIG 150320P00013820 P 03/20/15 13.8 6.40 6.90
FIG 150320P00014820 P 03/20/15 14.8 7.40 7.90
FIG 150619C00001000 C 06/19/15 1.0 4.60 8.10
FIG 150619C00002000 C 06/19/15 2.0 3.60 7.10
FIG 150619C00003000 C 06/19/15 3.0 2.65 6.10
FIG 150619C00004000 C 06/19/15 4.0 1.65 5.00
FIG 150619C00005000 C 06/19/15 5.0 0.75 4.00
FIG 150619C00006000 C 06/19/15 6.0 1.20 1.60
FIG 150619C00007000 C 06/19/15 7.0 0.50 0.80
FIG 150619C00008000 C 06/19/15 8.0 0.05 0.40
FIG 150619C00009000 C 06/19/15 9.0 0.00 0.15
FIG 150619C00010000 C 06/19/15 10.0 0.00 0.20
FIG 150619C00011000 C 06/19/15 11.0 0.00 0.20
FIG 150619C00012000 C 06/19/15 12.0 0.00 0.15
FIG 150619C00013000 C 06/19/15 13.0 0.00 0.20
FIG 150619C00014000 C 06/19/15 14.0 0.00 0.15
FIG 150619P00001000 P 06/19/15 1.0 0.00 0.15
FIG 150619P00002000 P 06/19/15 2.0 0.00 0.15
FIG 150619P00003000 P 06/19/15 3.0 0.00 0.15
FIG 150619P00004000 P 06/19/15 4.0 0.00 0.20
FIG 150619P00005000 P 06/19/15 5.0 0.05 0.20
FIG 150619P00006000 P 06/19/15 6.0 0.10 0.25
FIG 150619P00007000 P 06/19/15 7.0 0.40 0.65
FIG 150619P00008000 P 06/19/15 8.0 1.00 1.30
FIG 150619P00009000 P 06/19/15 9.0 1.75 2.20
FIG 150619P00010000 P 06/19/15 10.0 1.20 4.60
FIG 150619P00011000 P 06/19/15 11.0 2.15 5.60
FIG 150619P00012000 P 06/19/15 12.0 3.10 6.60
FIG 150619P00013000 P 06/19/15 13.0 5.60 6.10
FIG 150619P00014000 P 06/19/15 14.0 5.10 8.60
FIG 150918C00001000 C 09/18/15 1.0 5.80 7.10
FIG 150918C00002000 C 09/18/15 2.0 4.80 6.30
FIG 150918C00003000 C 09/18/15 3.0 3.60 5.20
FIG 150918C00004000 C 09/18/15 4.0 3.00 3.70
FIG 150918C00005000 C 09/18/15 5.0 2.05 2.80
FIG 150918C00006000 C 09/18/15 6.0 1.20 1.65
FIG 150918C00007000 C 09/18/15 7.0 0.65 1.05
FIG 150918C00008000 C 09/18/15 8.0 0.20 0.55
FIG 150918C00009000 C 09/18/15 9.0 0.05 0.35
FIG 150918C00010000 C 09/18/15 10.0 0.05 0.25
FIG 150918C00011000 C 09/18/15 11.0 0.00 0.25
FIG 150918C00012000 C 09/18/15 12.0 0.00 0.25
FIG 150918C00013000 C 09/18/15 13.0 0.00 0.25
FIG 150918C00014000 C 09/18/15 14.0 0.00 0.20
FIG 150918C00015000 C 09/18/15 15.0 0.00 0.20
FIG 150918P00001000 P 09/18/15 1.0 0.00 0.15
FIG 150918P00002000 P 09/18/15 2.0 0.00 0.15
FIG 150918P00003000 P 09/18/15 3.0 0.00 0.15
FIG 150918P00004000 P 09/18/15 4.0 0.00 0.20
FIG 150918P00005000 P 09/18/15 5.0 0.00 0.25
FIG 150918P00006000 P 09/18/15 6.0 0.20 0.50
FIG 150918P00007000 P 09/18/15 7.0 0.55 0.90
FIG 150918P00008000 P 09/18/15 8.0 1.15 1.55
FIG 150918P00009000 P 09/18/15 9.0 1.80 2.55
FIG 150918P00010000 P 09/18/15 10.0 2.70 3.50
FIG 150918P00011000 P 09/18/15 11.0 3.20 4.80
FIG 150918P00012000 P 09/18/15 12.0 4.50 5.50
FIG 150918P00013000 P 09/18/15 13.0 5.70 6.30
FIG 150918P00014000 P 09/18/15 14.0 6.10 7.30
FIG 150918P00015000 P 09/18/15 15.0 7.70 8.50
FIG 160115C00002820 C 01/15/16 2.8 3.30 6.30
FIG 160115C00003820 C 01/15/16 3.8 2.70 5.70
FIG 160115C00004820 C 01/15/16 4.8 2.20 3.10
FIG 160115C00006820 C 01/15/16 6.8 0.90 1.10
FIG 160115C00009820 C 01/15/16 9.8 0.15 0.45
FIG 160115C00011820 C 01/15/16 11.8 0.00 0.40
FIG 160115C00014820 C 01/15/16 14.8 0.00 0.30
FIG 160115P00002820 P 01/15/16 2.8 0.00 0.25
FIG 160115P00003820 P 01/15/16 3.8 0.00 0.35
FIG 160115P00004820 P 01/15/16 4.8 0.05 0.55
FIG 160115P00006820 P 01/15/16 6.8 0.80 1.10
FIG 160115P00009820 P 01/15/16 9.8 2.40 3.80
FIG 160115P00011820 P 01/15/16 11.8 4.20 5.80
FIG 160115P00014820 P 01/15/16 14.8 7.00 10.20
FIG 170120C00003000 C 01/20/17 3.0 2.00 6.60
FIG 170120C00004000 C 01/20/17 4.0 1.10 5.60
FIG 170120C00005000 C 01/20/17 5.0 1.40 4.10
FIG 170120C00007000 C 01/20/17 7.0 0.00 1.65
FIG 170120C00010000 C 01/20/17 10.0 0.05 2.15
FIG 170120C00012000 C 01/20/17 12.0 0.00 1.05
FIG 170120C00015000 C 01/20/17 15.0 0.00 1.50
FIG 170120P00003000 P 01/20/17 3.0 0.00 0.70
FIG 170120P00004000 P 01/20/17 4.0 0.00 0.95
FIG 170120P00005000 P 01/20/17 5.0 0.00 1.25
FIG 170120P00007000 P 01/20/17 7.0 0.15 4.00
FIG 170120P00010000 P 01/20/17 10.0 2.60 5.80
FIG 170120P00012000 P 01/20/17 12.0 3.30 7.60
FIG 170120P00015000 P 01/20/17 15.0 6.00 10.40

OPRA data is delayed 15 minutes.