Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Fortress Investment Group Llc (FIG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 160617C00001000 C 06/17/16 1.0 3.40 4.60
FIG 160617C00002000 C 06/17/16 2.0 2.50 3.60
FIG 160617C00003000 C 06/17/16 3.0 1.65 2.35
FIG 160617C00004000 C 06/17/16 4.0 0.65 1.35
FIG 160617C00005000 C 06/17/16 5.0 0.10 0.20
FIG 160617C00006000 C 06/17/16 6.0 0.00 0.05
FIG 160617C00007000 C 06/17/16 7.0 0.00 0.15
FIG 160617C00008000 C 06/17/16 8.0 0.00 0.15
FIG 160617C00009000 C 06/17/16 9.0 0.00 0.20
FIG 160617C00010000 C 06/17/16 10.0 0.00 0.15
FIG 160617C00011000 C 06/17/16 11.0 0.00 0.15
FIG 160617C00012000 C 06/17/16 12.0 0.00 0.10
FIG 160617P00001000 P 06/17/16 1.0 0.00 0.15
FIG 160617P00002000 P 06/17/16 2.0 0.00 0.15
FIG 160617P00003000 P 06/17/16 3.0 0.00 0.15
FIG 160617P00004000 P 06/17/16 4.0 0.00 0.10
FIG 160617P00005000 P 06/17/16 5.0 0.10 0.20
FIG 160617P00006000 P 06/17/16 6.0 0.65 1.35
FIG 160617P00007000 P 06/17/16 7.0 1.65 2.35
FIG 160617P00008000 P 06/17/16 8.0 2.40 3.60
FIG 160617P00009000 P 06/17/16 9.0 3.40 4.60
FIG 160617P00010000 P 06/17/16 10.0 4.40 5.60
FIG 160617P00011000 P 06/17/16 11.0 5.30 6.70
FIG 160617P00012000 P 06/17/16 12.0 6.30 7.70
FIG 160715C00001000 C 07/15/16 1.0 3.40 4.60
FIG 160715C00002000 C 07/15/16 2.0 2.80 3.50
FIG 160715C00003000 C 07/15/16 3.0 1.80 2.35
FIG 160715C00004000 C 07/15/16 4.0 0.65 1.40
FIG 160715C00005000 C 07/15/16 5.0 0.20 0.30
FIG 160715C00006000 C 07/15/16 6.0 0.00 0.05
FIG 160715C00007000 C 07/15/16 7.0 0.00 0.10
FIG 160715C00008000 C 07/15/16 8.0 0.00 0.15
FIG 160715C00009000 C 07/15/16 9.0 0.00 0.15
FIG 160715P00001000 P 07/15/16 1.0 0.00 0.15
FIG 160715P00002000 P 07/15/16 2.0 0.00 0.15
FIG 160715P00003000 P 07/15/16 3.0 0.00 0.15
FIG 160715P00004000 P 07/15/16 4.0 0.00 0.15
FIG 160715P00005000 P 07/15/16 5.0 0.20 0.35
FIG 160715P00006000 P 07/15/16 6.0 0.70 1.40
FIG 160715P00007000 P 07/15/16 7.0 1.65 2.35
FIG 160715P00008000 P 07/15/16 8.0 2.40 3.60
FIG 160715P00009000 P 07/15/16 9.0 3.40 4.60
FIG 160916C00001000 C 09/16/16 1.0 3.70 4.50
FIG 160916C00002000 C 09/16/16 2.0 2.80 3.50
FIG 160916C00003000 C 09/16/16 3.0 1.80 2.25
FIG 160916C00004000 C 09/16/16 4.0 0.85 1.45
FIG 160916C00005000 C 09/16/16 5.0 0.30 0.50
FIG 160916C00006000 C 09/16/16 6.0 0.00 0.15
FIG 160916C00007000 C 09/16/16 7.0 0.00 0.15
FIG 160916C00008000 C 09/16/16 8.0 0.00 0.15
FIG 160916C00009000 C 09/16/16 9.0 0.00 0.10
FIG 160916C00010000 C 09/16/16 10.0 0.00 0.10
FIG 160916P00001000 P 09/16/16 1.0 0.00 0.10
FIG 160916P00002000 P 09/16/16 2.0 0.00 0.10
FIG 160916P00003000 P 09/16/16 3.0 0.00 0.15
FIG 160916P00004000 P 09/16/16 4.0 0.00 0.20
FIG 160916P00005000 P 09/16/16 5.0 0.40 0.55
FIG 160916P00006000 P 09/16/16 6.0 1.10 1.60
FIG 160916P00007000 P 09/16/16 7.0 1.75 2.35
FIG 160916P00008000 P 09/16/16 8.0 2.50 3.40
FIG 160916P00009000 P 09/16/16 9.0 3.50 4.70
FIG 160916P00010000 P 09/16/16 10.0 4.50 5.70
FIG 161216C00001000 C 12/16/16 1.0 3.70 4.50
FIG 161216C00002000 C 12/16/16 2.0 2.75 3.50
FIG 161216C00003000 C 12/16/16 3.0 1.75 2.25
FIG 161216C00004000 C 12/16/16 4.0 0.90 1.50
FIG 161216C00005000 C 12/16/16 5.0 0.40 0.65
FIG 161216C00006000 C 12/16/16 6.0 0.10 0.35
FIG 161216C00007000 C 12/16/16 7.0 0.00 0.10
FIG 161216C00008000 C 12/16/16 8.0 0.00 0.15
FIG 161216C00009000 C 12/16/16 9.0 0.00 0.15
FIG 161216C00010000 C 12/16/16 10.0 0.00 0.15
FIG 161216P00001000 P 12/16/16 1.0 0.00 0.15
FIG 161216P00002000 P 12/16/16 2.0 0.00 0.15
FIG 161216P00003000 P 12/16/16 3.0 0.00 0.20
FIG 161216P00004000 P 12/16/16 4.0 0.15 0.35
FIG 161216P00005000 P 12/16/16 5.0 0.55 0.75
FIG 161216P00006000 P 12/16/16 6.0 1.25 1.60
FIG 161216P00007000 P 12/16/16 7.0 1.90 2.65
FIG 161216P00008000 P 12/16/16 8.0 2.65 3.80
FIG 161216P00009000 P 12/16/16 9.0 3.60 4.80
FIG 161216P00010000 P 12/16/16 10.0 4.60 5.80
FIG 170120C00001000 C 01/20/17 1.0 3.70 4.50
FIG 170120C00002700 C 01/20/17 2.7 2.05 2.65
FIG 170120C00003700 C 01/20/17 3.7 1.15 1.75
FIG 170120C00004700 C 01/20/17 4.7 0.60 0.80
FIG 170120C00006700 C 01/20/17 6.7 0.00 0.30
FIG 170120C00007000 C 01/20/17 7.0 0.00 0.35
FIG 170120C00008000 C 01/20/17 8.0 0.00 0.10
FIG 170120C00009700 C 01/20/17 9.7 0.00 0.40
FIG 170120C00011700 C 01/20/17 11.7 0.00 0.15
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.40
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.15
FIG 170120P00001000 P 01/20/17 1.0 0.00 0.40
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.20
FIG 170120P00003700 P 01/20/17 3.7 0.15 0.30
FIG 170120P00004700 P 01/20/17 4.7 0.50 0.65
FIG 170120P00006700 P 01/20/17 6.7 1.85 2.25
FIG 170120P00007000 P 01/20/17 7.0 2.15 2.65
FIG 170120P00008000 P 01/20/17 8.0 3.10 3.80
FIG 170120P00009700 P 01/20/17 9.7 4.70 5.20
FIG 170120P00011700 P 01/20/17 11.7 6.70 7.10
FIG 170120P00012000 P 01/20/17 12.0 6.40 7.90
FIG 170120P00014700 P 01/20/17 14.7 9.70 10.10

OPRA data is delayed 15 minutes.