Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fortress Investment Group Llc (FIG)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 140816C00001000 C 08/16/14 1.0 6.50 6.90
FIG 140816C00002000 C 08/16/14 2.0 5.20 5.90
FIG 140816C00003000 C 08/16/14 3.0 4.30 4.90
FIG 140816C00004000 C 08/16/14 4.0 3.30 3.90
FIG 140816C00005000 C 08/16/14 5.0 2.60 2.85
FIG 140816C00006000 C 08/16/14 6.0 1.60 1.85
FIG 140816C00007000 C 08/16/14 7.0 0.70 0.80
FIG 140816C00008000 C 08/16/14 8.0 0.10 0.15
FIG 140816C00009000 C 08/16/14 9.0 0.00 0.15
FIG 140816C00010000 C 08/16/14 10.0 0.00 0.05
FIG 140816C00011000 C 08/16/14 11.0 0.00 0.10
FIG 140816C00012000 C 08/16/14 12.0 0.00 0.10
FIG 140816C00013000 C 08/16/14 13.0 0.00 0.10
FIG 140816C00014000 C 08/16/14 14.0 0.00 0.10
FIG 140816C00015000 C 08/16/14 15.0 0.00 0.15
FIG 140816P00001000 P 08/16/14 1.0 0.00 0.15
FIG 140816P00002000 P 08/16/14 2.0 0.00 0.15
FIG 140816P00003000 P 08/16/14 3.0 0.00 0.10
FIG 140816P00004000 P 08/16/14 4.0 0.00 0.15
FIG 140816P00005000 P 08/16/14 5.0 0.00 0.10
FIG 140816P00006000 P 08/16/14 6.0 0.00 0.10
FIG 140816P00007000 P 08/16/14 7.0 0.05 0.15
FIG 140816P00008000 P 08/16/14 8.0 0.35 0.55
FIG 140816P00009000 P 08/16/14 9.0 1.25 1.50
FIG 140816P00010000 P 08/16/14 10.0 2.05 2.55
FIG 140816P00011000 P 08/16/14 11.0 3.00 3.60
FIG 140816P00012000 P 08/16/14 12.0 4.00 4.60
FIG 140816P00013000 P 08/16/14 13.0 5.00 5.60
FIG 140816P00014000 P 08/16/14 14.0 5.90 6.60
FIG 140816P00015000 P 08/16/14 15.0 7.00 7.80
FIG 140920C00001000 C 09/20/14 1.0 6.50 7.00
FIG 140920C00002000 C 09/20/14 2.0 5.50 6.00
FIG 140920C00003000 C 09/20/14 3.0 4.40 5.00
FIG 140920C00004000 C 09/20/14 4.0 3.40 4.00
FIG 140920C00005000 C 09/20/14 5.0 2.60 2.80
FIG 140920C00006000 C 09/20/14 6.0 1.60 1.80
FIG 140920C00007000 C 09/20/14 7.0 0.75 0.90
FIG 140920C00008000 C 09/20/14 8.0 0.15 0.25
FIG 140920C00009000 C 09/20/14 9.0 0.00 0.05
FIG 140920C00010000 C 09/20/14 10.0 0.00 0.10
FIG 140920C00011000 C 09/20/14 11.0 0.00 0.15
FIG 140920C00012000 C 09/20/14 12.0 0.00 0.10
FIG 140920C00013000 C 09/20/14 13.0 0.00 0.15
FIG 140920C00014000 C 09/20/14 14.0 0.00 0.10
FIG 140920C00015000 C 09/20/14 15.0 0.00 0.15
FIG 140920C00016000 C 09/20/14 16.0 0.00 0.10
FIG 140920C00017000 C 09/20/14 17.0 0.00 0.10
FIG 140920P00001000 P 09/20/14 1.0 0.00 0.10
FIG 140920P00002000 P 09/20/14 2.0 0.00 0.10
FIG 140920P00003000 P 09/20/14 3.0 0.00 0.15
FIG 140920P00004000 P 09/20/14 4.0 0.00 0.10
FIG 140920P00005000 P 09/20/14 5.0 0.00 0.10
FIG 140920P00006000 P 09/20/14 6.0 0.00 0.10
FIG 140920P00007000 P 09/20/14 7.0 0.10 0.20
FIG 140920P00008000 P 09/20/14 8.0 0.50 0.70
FIG 140920P00009000 P 09/20/14 9.0 1.30 1.55
FIG 140920P00010000 P 09/20/14 10.0 2.20 2.60
FIG 140920P00011000 P 09/20/14 11.0 3.00 3.60
FIG 140920P00012000 P 09/20/14 12.0 4.00 4.60
FIG 140920P00013000 P 09/20/14 13.0 5.20 5.50
FIG 140920P00014000 P 09/20/14 14.0 6.10 6.70
FIG 140920P00015000 P 09/20/14 15.0 7.10 7.60
FIG 140920P00016000 P 09/20/14 16.0 8.10 8.70
FIG 140920P00017000 P 09/20/14 17.0 9.10 9.60
FIG 141220C00001000 C 12/20/14 1.0 6.50 6.80
FIG 141220C00002000 C 12/20/14 2.0 5.50 5.80
FIG 141220C00003000 C 12/20/14 3.0 4.50 4.80
FIG 141220C00004000 C 12/20/14 4.0 3.40 4.00
FIG 141220C00005000 C 12/20/14 5.0 2.55 2.80
FIG 141220C00006000 C 12/20/14 6.0 1.60 1.90
FIG 141220C00007000 C 12/20/14 7.0 0.85 1.10
FIG 141220C00008000 C 12/20/14 8.0 0.40 0.50
FIG 141220C00009000 C 12/20/14 9.0 0.10 0.30
FIG 141220C00010000 C 12/20/14 10.0 0.05 0.20
FIG 141220C00011000 C 12/20/14 11.0 0.00 0.15
FIG 141220C00012000 C 12/20/14 12.0 0.00 0.15
FIG 141220C00013000 C 12/20/14 13.0 0.00 0.15
FIG 141220C00014000 C 12/20/14 14.0 0.00 0.15
FIG 141220C00015000 C 12/20/14 15.0 0.00 0.15
FIG 141220P00001000 P 12/20/14 1.0 0.00 0.15
FIG 141220P00002000 P 12/20/14 2.0 0.00 0.15
FIG 141220P00003000 P 12/20/14 3.0 0.00 0.15
FIG 141220P00004000 P 12/20/14 4.0 0.00 0.15
FIG 141220P00005000 P 12/20/14 5.0 0.00 0.20
FIG 141220P00006000 P 12/20/14 6.0 0.10 0.25
FIG 141220P00007000 P 12/20/14 7.0 0.30 0.40
FIG 141220P00008000 P 12/20/14 8.0 0.80 1.00
FIG 141220P00009000 P 12/20/14 9.0 1.50 1.75
FIG 141220P00010000 P 12/20/14 10.0 2.35 2.65
FIG 141220P00011000 P 12/20/14 11.0 3.30 3.60
FIG 141220P00012000 P 12/20/14 12.0 4.30 4.60
FIG 141220P00013000 P 12/20/14 13.0 5.30 5.60
FIG 141220P00014000 P 12/20/14 14.0 6.30 6.60
FIG 141220P00015000 P 12/20/14 15.0 7.30 7.60
FIG 150117C00001000 C 01/17/15 1.0 6.50 6.80
FIG 150117C00002000 C 01/17/15 2.0 5.50 5.80
FIG 150117C00003000 C 01/17/15 3.0 4.50 4.80
FIG 150117C00004000 C 01/17/15 4.0 3.50 3.80
FIG 150117C00005000 C 01/17/15 5.0 2.60 2.85
FIG 150117C00006000 C 01/17/15 6.0 1.65 1.95
FIG 150117C00007000 C 01/17/15 7.0 0.90 1.15
FIG 150117C00008000 C 01/17/15 8.0 0.45 0.55
FIG 150117C00009000 C 01/17/15 9.0 0.10 0.30
FIG 150117C00010000 C 01/17/15 10.0 0.05 0.20
FIG 150117C00011000 C 01/17/15 11.0 0.00 0.15
FIG 150117C00012000 C 01/17/15 12.0 0.00 0.15
FIG 150117C00013000 C 01/17/15 13.0 0.00 0.15
FIG 150117C00014000 C 01/17/15 14.0 0.00 0.15
FIG 150117C00015000 C 01/17/15 15.0 0.00 0.15
FIG 150117P00001000 P 01/17/15 1.0 0.00 0.10
FIG 150117P00002000 P 01/17/15 2.0 0.00 0.15
FIG 150117P00003000 P 01/17/15 3.0 0.00 0.15
FIG 150117P00004000 P 01/17/15 4.0 0.00 0.15
FIG 150117P00005000 P 01/17/15 5.0 0.00 0.20
FIG 150117P00006000 P 01/17/15 6.0 0.10 0.30
FIG 150117P00007000 P 01/17/15 7.0 0.35 0.55
FIG 150117P00008000 P 01/17/15 8.0 0.85 1.05
FIG 150117P00009000 P 01/17/15 9.0 1.55 1.80
FIG 150117P00010000 P 01/17/15 10.0 2.35 2.65
FIG 150117P00011000 P 01/17/15 11.0 3.30 3.70
FIG 150117P00012000 P 01/17/15 12.0 4.10 4.70
FIG 150117P00013000 P 01/17/15 13.0 5.30 5.60
FIG 150117P00014000 P 01/17/15 14.0 6.30 6.60
FIG 150117P00015000 P 01/17/15 15.0 7.30 7.60
FIG 150320C00001000 C 03/20/15 1.0 6.50 7.00
FIG 150320C00002000 C 03/20/15 2.0 5.40 6.00
FIG 150320C00003000 C 03/20/15 3.0 4.40 5.00
FIG 150320C00004000 C 03/20/15 4.0 3.40 4.00
FIG 150320C00005000 C 03/20/15 5.0 2.50 2.95
FIG 150320C00006000 C 03/20/15 6.0 1.70 2.00
FIG 150320C00007000 C 03/20/15 7.0 1.00 1.30
FIG 150320C00008000 C 03/20/15 8.0 0.50 0.80
FIG 150320C00009000 C 03/20/15 9.0 0.15 0.50
FIG 150320C00010000 C 03/20/15 10.0 0.05 0.30
FIG 150320C00011000 C 03/20/15 11.0 0.00 0.25
FIG 150320C00012000 C 03/20/15 12.0 0.00 0.25
FIG 150320C00013000 C 03/20/15 13.0 0.00 0.25
FIG 150320C00014000 C 03/20/15 14.0 0.00 0.25
FIG 150320C00015000 C 03/20/15 15.0 0.00 0.20
FIG 150320P00001000 P 03/20/15 1.0 0.00 0.20
FIG 150320P00002000 P 03/20/15 2.0 0.00 0.20
FIG 150320P00003000 P 03/20/15 3.0 0.00 0.20
FIG 150320P00004000 P 03/20/15 4.0 0.00 0.20
FIG 150320P00005000 P 03/20/15 5.0 0.00 0.30
FIG 150320P00006000 P 03/20/15 6.0 0.15 0.45
FIG 150320P00007000 P 03/20/15 7.0 0.40 0.80
FIG 150320P00008000 P 03/20/15 8.0 1.00 1.25
FIG 150320P00009000 P 03/20/15 9.0 1.70 2.00
FIG 150320P00010000 P 03/20/15 10.0 2.45 2.85
FIG 150320P00011000 P 03/20/15 11.0 3.40 3.80
FIG 150320P00012000 P 03/20/15 12.0 4.30 4.80
FIG 150320P00013000 P 03/20/15 13.0 5.20 5.80
FIG 150320P00014000 P 03/20/15 14.0 6.20 6.80
FIG 150320P00015000 P 03/20/15 15.0 7.00 7.80
FIG 160115C00003000 C 01/15/16 3.0 4.10 5.00
FIG 160115C00004000 C 01/15/16 4.0 2.95 4.40
FIG 160115C00005000 C 01/15/16 5.0 2.75 3.00
FIG 160115C00007000 C 01/15/16 7.0 1.40 1.55
FIG 160115C00010000 C 01/15/16 10.0 0.30 0.60
FIG 160115C00012000 C 01/15/16 12.0 0.20 0.60
FIG 160115C00015000 C 01/15/16 15.0 0.00 0.45
FIG 160115P00003000 P 01/15/16 3.0 0.00 0.45
FIG 160115P00004000 P 01/15/16 4.0 0.00 0.50
FIG 160115P00005000 P 01/15/16 5.0 0.20 0.65
FIG 160115P00007000 P 01/15/16 7.0 1.10 1.20
FIG 160115P00010000 P 01/15/16 10.0 2.55 3.80
FIG 160115P00012000 P 01/15/16 12.0 4.50 5.30
FIG 160115P00015000 P 01/15/16 15.0 7.00 8.60

OPRA data is delayed 15 minutes.