Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Fortress Investment Group Llc (FIG)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 170721C00002000 C 07/21/17 2.0 3.50 8.40
FIG 170721C00003000 C 07/21/17 3.0 2.70 7.40
FIG 170721C00004000 C 07/21/17 4.0 1.80 6.30
FIG 170721C00005000 C 07/21/17 5.0 0.75 5.40
FIG 170721C00006000 C 07/21/17 6.0 0.00 4.90
FIG 170721C00007000 C 07/21/17 7.0 0.00 4.80
FIG 170721C00008000 C 07/21/17 8.0 0.00 0.10
FIG 170721C00009000 C 07/21/17 9.0 0.00 0.40
FIG 170721C00010000 C 07/21/17 10.0 0.00 0.05
FIG 170721C00011000 C 07/21/17 11.0 0.00 0.05
FIG 170721C00012000 C 07/21/17 12.0 0.00 0.05
FIG 170721C00013000 C 07/21/17 13.0 0.00 0.40
FIG 170721C00014000 C 07/21/17 14.0 0.00 0.40
FIG 170721P00002000 P 07/21/17 2.0 0.00 0.40
FIG 170721P00003000 P 07/21/17 3.0 0.00 0.40
FIG 170721P00004000 P 07/21/17 4.0 0.00 0.40
FIG 170721P00005000 P 07/21/17 5.0 0.00 0.05
FIG 170721P00006000 P 07/21/17 6.0 0.00 0.05
FIG 170721P00007000 P 07/21/17 7.0 0.00 0.40
FIG 170721P00008000 P 07/21/17 8.0 0.00 0.05
FIG 170721P00009000 P 07/21/17 9.0 0.00 4.90
FIG 170721P00010000 P 07/21/17 10.0 0.00 4.90
FIG 170721P00011000 P 07/21/17 11.0 0.80 5.30
FIG 170721P00012000 P 07/21/17 12.0 1.70 6.40
FIG 170721P00013000 P 07/21/17 13.0 2.65 7.30
FIG 170721P00014000 P 07/21/17 14.0 3.80 8.40
FIG 170818C00001000 C 08/18/17 1.0 4.50 9.40
FIG 170818C00002000 C 08/18/17 2.0 3.70 8.40
FIG 170818C00003000 C 08/18/17 3.0 2.70 7.40
FIG 170818C00004000 C 08/18/17 4.0 1.75 6.40
FIG 170818C00005000 C 08/18/17 5.0 0.80 5.30
FIG 170818C00006000 C 08/18/17 6.0 0.00 4.90
FIG 170818C00007000 C 08/18/17 7.0 0.00 4.90
FIG 170818C00008000 C 08/18/17 8.0 0.00 0.50
FIG 170818C00009000 C 08/18/17 9.0 0.00 0.20
FIG 170818C00010000 C 08/18/17 10.0 0.00 0.05
FIG 170818C00011000 C 08/18/17 11.0 0.00 0.05
FIG 170818C00012000 C 08/18/17 12.0 0.00 0.05
FIG 170818C00013000 C 08/18/17 13.0 0.00 0.40
FIG 170818C00014000 C 08/18/17 14.0 0.00 0.40
FIG 170818C00015000 C 08/18/17 15.0 0.00 0.40
FIG 170818P00001000 P 08/18/17 1.0 0.00 0.40
FIG 170818P00002000 P 08/18/17 2.0 0.00 0.40
FIG 170818P00003000 P 08/18/17 3.0 0.00 0.05
FIG 170818P00004000 P 08/18/17 4.0 0.00 0.05
FIG 170818P00005000 P 08/18/17 5.0 0.00 0.05
FIG 170818P00006000 P 08/18/17 6.0 0.00 0.05
FIG 170818P00007000 P 08/18/17 7.0 0.00 0.40
FIG 170818P00008000 P 08/18/17 8.0 0.00 0.05
FIG 170818P00009000 P 08/18/17 9.0 0.00 4.90
FIG 170818P00010000 P 08/18/17 10.0 0.00 4.90
FIG 170818P00011000 P 08/18/17 11.0 0.60 5.40
FIG 170818P00012000 P 08/18/17 12.0 1.60 6.40
FIG 170818P00013000 P 08/18/17 13.0 2.75 7.40
FIG 170818P00014000 P 08/18/17 14.0 3.60 8.40
FIG 170818P00015000 P 08/18/17 15.0 4.90 9.30
FIG 170915C00001000 C 09/15/17 1.0 4.80 9.40
FIG 170915C00002000 C 09/15/17 2.0 3.70 8.40
FIG 170915C00003000 C 09/15/17 3.0 2.75 7.40
FIG 170915C00004000 C 09/15/17 4.0 3.70 6.30
FIG 170915C00005000 C 09/15/17 5.0 2.85 5.20
FIG 170915C00006000 C 09/15/17 6.0 0.05 4.70
FIG 170915C00007000 C 09/15/17 7.0 1.05 1.10
FIG 170915C00008000 C 09/15/17 8.0 0.00 0.10
FIG 170915C00009000 C 09/15/17 9.0 0.00 0.05
FIG 170915C00010000 C 09/15/17 10.0 0.00 0.05
FIG 170915C00011000 C 09/15/17 11.0 0.00 0.05
FIG 170915C00012000 C 09/15/17 12.0 0.00 0.05
FIG 170915C00013000 C 09/15/17 13.0 0.00 0.40
FIG 170915C00014000 C 09/15/17 14.0 0.00 0.40
FIG 170915P00001000 P 09/15/17 1.0 0.00 0.05
FIG 170915P00002000 P 09/15/17 2.0 0.00 0.05
FIG 170915P00003000 P 09/15/17 3.0 0.00 0.05
FIG 170915P00004000 P 09/15/17 4.0 0.00 0.05
FIG 170915P00005000 P 09/15/17 5.0 0.00 0.05
FIG 170915P00006000 P 09/15/17 6.0 0.00 0.05
FIG 170915P00007000 P 09/15/17 7.0 0.00 0.05
FIG 170915P00008000 P 09/15/17 8.0 0.00 0.05
FIG 170915P00009000 P 09/15/17 9.0 0.00 4.80
FIG 170915P00010000 P 09/15/17 10.0 0.00 4.80
FIG 170915P00011000 P 09/15/17 11.0 0.75 5.40
FIG 170915P00012000 P 09/15/17 12.0 1.75 6.40
FIG 170915P00013000 P 09/15/17 13.0 2.75 7.40
FIG 170915P00014000 P 09/15/17 14.0 3.90 8.30
FIG 171215C00002000 C 12/15/17 2.0 3.80 8.40
FIG 171215C00003000 C 12/15/17 3.0 2.75 7.40
FIG 171215C00004000 C 12/15/17 4.0 1.75 6.40
FIG 171215C00005000 C 12/15/17 5.0 0.75 5.40
FIG 171215C00006000 C 12/15/17 6.0 0.00 4.80
FIG 171215C00007000 C 12/15/17 7.0 1.00 4.90
FIG 171215C00008000 C 12/15/17 8.0 0.05 0.10
FIG 171215C00009000 C 12/15/17 9.0 0.00 0.05
FIG 171215C00010000 C 12/15/17 10.0 0.00 0.05
FIG 171215C00011000 C 12/15/17 11.0 0.00 0.05
FIG 171215C00012000 C 12/15/17 12.0 0.00 0.05
FIG 171215C00013000 C 12/15/17 13.0 0.00 0.40
FIG 171215C00014000 C 12/15/17 14.0 0.00 0.40
FIG 171215P00002000 P 12/15/17 2.0 0.00 0.05
FIG 171215P00003000 P 12/15/17 3.0 0.00 0.05
FIG 171215P00004000 P 12/15/17 4.0 0.00 0.05
FIG 171215P00005000 P 12/15/17 5.0 0.00 0.05
FIG 171215P00006000 P 12/15/17 6.0 0.00 0.05
FIG 171215P00007000 P 12/15/17 7.0 0.00 0.40
FIG 171215P00008000 P 12/15/17 8.0 0.00 0.05
FIG 171215P00009000 P 12/15/17 9.0 0.00 4.80
FIG 171215P00010000 P 12/15/17 10.0 0.00 4.80
FIG 171215P00011000 P 12/15/17 11.0 0.75 5.40
FIG 171215P00012000 P 12/15/17 12.0 1.75 6.40
FIG 171215P00013000 P 12/15/17 13.0 2.75 7.40
FIG 171215P00014000 P 12/15/17 14.0 3.90 8.30

OPRA data is delayed 15 minutes.