Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Fortress Investment Group Llc (FIG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 161216C00000500 C 12/16/16 0.5 4.40 4.80
FIG 161216C00001000 C 12/16/16 1.0 3.80 4.30
FIG 161216C00001500 C 12/16/16 1.5 3.10 3.80
FIG 161216C00002000 C 12/16/16 2.0 2.85 3.30
FIG 161216C00002500 C 12/16/16 2.5 2.35 2.80
FIG 161216C00003000 C 12/16/16 3.0 1.90 2.25
FIG 161216C00003500 C 12/16/16 3.5 1.40 1.80
FIG 161216C00004000 C 12/16/16 4.0 0.90 1.30
FIG 161216C00004500 C 12/16/16 4.5 0.55 0.65
FIG 161216C00005000 C 12/16/16 5.0 0.10 0.25
FIG 161216C00005500 C 12/16/16 5.5 0.00 0.10
FIG 161216C00006000 C 12/16/16 6.0 0.00 0.05
FIG 161216C00007000 C 12/16/16 7.0 0.00 0.05
FIG 161216C00008000 C 12/16/16 8.0 0.00 0.10
FIG 161216C00009000 C 12/16/16 9.0 0.00 0.10
FIG 161216C00010000 C 12/16/16 10.0 0.00 0.10
FIG 161216P00000500 P 12/16/16 0.5 0.00 0.25
FIG 161216P00001000 P 12/16/16 1.0 0.00 0.10
FIG 161216P00001500 P 12/16/16 1.5 0.00 0.30
FIG 161216P00002000 P 12/16/16 2.0 0.00 0.10
FIG 161216P00002500 P 12/16/16 2.5 0.00 0.30
FIG 161216P00003000 P 12/16/16 3.0 0.00 0.10
FIG 161216P00003500 P 12/16/16 3.5 0.00 0.10
FIG 161216P00004000 P 12/16/16 4.0 0.00 0.10
FIG 161216P00004500 P 12/16/16 4.5 0.00 0.05
FIG 161216P00005000 P 12/16/16 5.0 0.05 0.10
FIG 161216P00005500 P 12/16/16 5.5 0.35 0.45
FIG 161216P00006000 P 12/16/16 6.0 0.60 1.10
FIG 161216P00007000 P 12/16/16 7.0 1.55 2.15
FIG 161216P00008000 P 12/16/16 8.0 2.70 3.20
FIG 161216P00009000 P 12/16/16 9.0 3.70 4.20
FIG 161216P00010000 P 12/16/16 10.0 4.70 5.20
FIG 170120C00000500 C 01/20/17 0.5 4.50 4.80
FIG 170120C00001000 C 01/20/17 1.0 4.00 4.30
FIG 170120C00001500 C 01/20/17 1.5 3.50 3.80
FIG 170120C00002000 C 01/20/17 2.0 3.00 3.30
FIG 170120C00002500 C 01/20/17 2.5 2.05 2.80
FIG 170120C00002700 C 01/20/17 2.7 2.30 2.60
FIG 170120C00003000 C 01/20/17 3.0 1.95 2.30
FIG 170120C00003500 C 01/20/17 3.5 1.30 1.80
FIG 170120C00003700 C 01/20/17 3.7 1.20 1.60
FIG 170120C00004000 C 01/20/17 4.0 0.95 1.30
FIG 170120C00004500 C 01/20/17 4.5 0.35 0.70
FIG 170120C00004700 C 01/20/17 4.7 0.40 0.50
FIG 170120C00005000 C 01/20/17 5.0 0.20 0.30
FIG 170120C00005500 C 01/20/17 5.5 0.05 0.10
FIG 170120C00006000 C 01/20/17 6.0 0.00 0.15
FIG 170120C00006700 C 01/20/17 6.7 0.00 0.05
FIG 170120C00007000 C 01/20/17 7.0 0.00 0.15
FIG 170120C00008000 C 01/20/17 8.0 0.00 0.15
FIG 170120C00009700 C 01/20/17 9.7 0.00 0.05
FIG 170120C00011700 C 01/20/17 11.7 0.00 0.10
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.15
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.10
FIG 170120P00000500 P 01/20/17 0.5 0.00 0.15
FIG 170120P00001000 P 01/20/17 1.0 0.00 0.10
FIG 170120P00001500 P 01/20/17 1.5 0.00 0.10
FIG 170120P00002000 P 01/20/17 2.0 0.00 0.15
FIG 170120P00002500 P 01/20/17 2.5 0.00 0.15
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.10
FIG 170120P00003000 P 01/20/17 3.0 0.00 0.15
FIG 170120P00003500 P 01/20/17 3.5 0.00 0.15
FIG 170120P00003700 P 01/20/17 3.7 0.00 0.10
FIG 170120P00004000 P 01/20/17 4.0 0.00 0.10
FIG 170120P00004500 P 01/20/17 4.5 0.00 0.15
FIG 170120P00004700 P 01/20/17 4.7 0.00 0.10
FIG 170120P00005000 P 01/20/17 5.0 0.10 0.20
FIG 170120P00005500 P 01/20/17 5.5 0.40 0.50
FIG 170120P00006000 P 01/20/17 6.0 0.60 1.20
FIG 170120P00006700 P 01/20/17 6.7 1.40 1.65
FIG 170120P00007000 P 01/20/17 7.0 1.65 2.15
FIG 170120P00008000 P 01/20/17 8.0 2.30 3.00
FIG 170120P00009700 P 01/20/17 9.7 4.40 4.70
FIG 170120P00011700 P 01/20/17 11.7 6.40 6.70
FIG 170120P00012000 P 01/20/17 12.0 6.70 7.00
FIG 170120P00014700 P 01/20/17 14.7 9.40 9.70
FIG 170317C00001000 C 03/17/17 1.0 4.00 4.30
FIG 170317C00002000 C 03/17/17 2.0 3.00 3.40
FIG 170317C00003000 C 03/17/17 3.0 1.90 2.30
FIG 170317C00004000 C 03/17/17 4.0 1.05 1.35
FIG 170317C00005000 C 03/17/17 5.0 0.30 0.40
FIG 170317C00006000 C 03/17/17 6.0 0.00 0.10
FIG 170317C00007000 C 03/17/17 7.0 0.00 0.15
FIG 170317C00008000 C 03/17/17 8.0 0.00 0.15
FIG 170317C00009000 C 03/17/17 9.0 0.00 0.15
FIG 170317C00010000 C 03/17/17 10.0 0.00 0.15
FIG 170317P00001000 P 03/17/17 1.0 0.00 0.15
FIG 170317P00002000 P 03/17/17 2.0 0.00 0.15
FIG 170317P00003000 P 03/17/17 3.0 0.00 0.15
FIG 170317P00004000 P 03/17/17 4.0 0.00 0.20
FIG 170317P00005000 P 03/17/17 5.0 0.25 0.35
FIG 170317P00006000 P 03/17/17 6.0 0.95 1.10
FIG 170317P00007000 P 03/17/17 7.0 1.75 2.05
FIG 170317P00008000 P 03/17/17 8.0 2.40 3.10
FIG 170317P00009000 P 03/17/17 9.0 3.40 4.10
FIG 170317P00010000 P 03/17/17 10.0 4.70 5.00
FIG 170616C00001000 C 06/16/17 1.0 4.00 4.30
FIG 170616C00002000 C 06/16/17 2.0 3.00 3.30
FIG 170616C00003000 C 06/16/17 3.0 1.90 2.30
FIG 170616C00004000 C 06/16/17 4.0 1.00 1.40
FIG 170616C00005000 C 06/16/17 5.0 0.40 0.50
FIG 170616C00006000 C 06/16/17 6.0 0.10 0.15
FIG 170616C00007000 C 06/16/17 7.0 0.00 0.25
FIG 170616C00008000 C 06/16/17 8.0 0.00 0.20
FIG 170616C00009000 C 06/16/17 9.0 0.00 0.20
FIG 170616C00010000 C 06/16/17 10.0 0.00 0.20
FIG 170616P00001000 P 06/16/17 1.0 0.00 0.20
FIG 170616P00002000 P 06/16/17 2.0 0.00 0.20
FIG 170616P00003000 P 06/16/17 3.0 0.00 0.20
FIG 170616P00004000 P 06/16/17 4.0 0.05 0.15
FIG 170616P00005000 P 06/16/17 5.0 0.40 0.50
FIG 170616P00006000 P 06/16/17 6.0 1.10 1.25
FIG 170616P00007000 P 06/16/17 7.0 1.80 2.15
FIG 170616P00008000 P 06/16/17 8.0 2.50 3.10
FIG 170616P00009000 P 06/16/17 9.0 3.50 4.10
FIG 170616P00010000 P 06/16/17 10.0 4.80 5.10

OPRA data is delayed 15 minutes.