Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fortress Investment Group Llc (FIG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 140419C00001000 C 04/19/14 1.0 6.10 6.80
FIG 140419C00002000 C 04/19/14 2.0 5.10 5.80
FIG 140419C00003000 C 04/19/14 3.0 4.20 4.80
FIG 140419C00004000 C 04/19/14 4.0 3.20 3.80
FIG 140419C00005000 C 04/19/14 5.0 2.25 2.70
FIG 140419C00006000 C 04/19/14 6.0 1.35 1.50
FIG 140419C00007000 C 04/19/14 7.0 0.35 0.50
FIG 140419C00008000 C 04/19/14 8.0 0.00 0.05
FIG 140419C00009000 C 04/19/14 9.0 0.00 0.05
FIG 140419C00010000 C 04/19/14 10.0 0.00 0.15
FIG 140419C00011000 C 04/19/14 11.0 0.00 0.10
FIG 140419C00012000 C 04/19/14 12.0 0.00 0.20
FIG 140419C00013000 C 04/19/14 13.0 0.00 0.20
FIG 140419C00014000 C 04/19/14 14.0 0.00 0.20
FIG 140419C00015000 C 04/19/14 15.0 0.00 0.20
FIG 140419C00016000 C 04/19/14 16.0 0.00 0.20
FIG 140419P00001000 P 04/19/14 1.0 0.00 0.20
FIG 140419P00002000 P 04/19/14 2.0 0.00 0.20
FIG 140419P00003000 P 04/19/14 3.0 0.00 0.20
FIG 140419P00004000 P 04/19/14 4.0 0.00 0.20
FIG 140419P00005000 P 04/19/14 5.0 0.00 0.20
FIG 140419P00006000 P 04/19/14 6.0 0.00 0.20
FIG 140419P00007000 P 04/19/14 7.0 0.00 0.05
FIG 140419P00008000 P 04/19/14 8.0 0.50 0.70
FIG 140419P00009000 P 04/19/14 9.0 1.40 1.70
FIG 140419P00010000 P 04/19/14 10.0 2.30 2.75
FIG 140419P00011000 P 04/19/14 11.0 3.20 3.80
FIG 140419P00012000 P 04/19/14 12.0 4.20 4.80
FIG 140419P00013000 P 04/19/14 13.0 5.20 5.90
FIG 140419P00014000 P 04/19/14 14.0 6.20 6.90
FIG 140419P00015000 P 04/19/14 15.0 7.20 7.90
FIG 140419P00016000 P 04/19/14 16.0 8.20 8.90
FIG 140517C00001000 C 05/17/14 1.0 6.00 6.90
FIG 140517C00002000 C 05/17/14 2.0 5.10 5.80
FIG 140517C00003000 C 05/17/14 3.0 4.10 4.80
FIG 140517C00004000 C 05/17/14 4.0 3.10 3.80
FIG 140517C00005000 C 05/17/14 5.0 2.20 2.65
FIG 140517C00006000 C 05/17/14 6.0 1.30 1.60
FIG 140517C00007000 C 05/17/14 7.0 0.45 0.60
FIG 140517C00008000 C 05/17/14 8.0 0.05 0.15
FIG 140517C00009000 C 05/17/14 9.0 0.00 0.05
FIG 140517C00010000 C 05/17/14 10.0 0.00 0.05
FIG 140517C00011000 C 05/17/14 11.0 0.00 0.05
FIG 140517C00012000 C 05/17/14 12.0 0.00 0.25
FIG 140517C00013000 C 05/17/14 13.0 0.00 0.25
FIG 140517C00014000 C 05/17/14 14.0 0.00 0.25
FIG 140517C00015000 C 05/17/14 15.0 0.00 0.25
FIG 140517C00016000 C 05/17/14 16.0 0.00 0.25
FIG 140517P00001000 P 05/17/14 1.0 0.00 0.25
FIG 140517P00002000 P 05/17/14 2.0 0.00 0.25
FIG 140517P00003000 P 05/17/14 3.0 0.00 0.25
FIG 140517P00004000 P 05/17/14 4.0 0.00 0.25
FIG 140517P00005000 P 05/17/14 5.0 0.00 0.25
FIG 140517P00006000 P 05/17/14 6.0 0.00 0.25
FIG 140517P00007000 P 05/17/14 7.0 0.10 0.20
FIG 140517P00008000 P 05/17/14 8.0 0.65 0.75
FIG 140517P00009000 P 05/17/14 9.0 1.45 1.80
FIG 140517P00010000 P 05/17/14 10.0 2.40 2.85
FIG 140517P00011000 P 05/17/14 11.0 3.30 3.80
FIG 140517P00012000 P 05/17/14 12.0 4.30 4.90
FIG 140517P00013000 P 05/17/14 13.0 5.20 6.10
FIG 140517P00014000 P 05/17/14 14.0 6.20 7.00
FIG 140517P00015000 P 05/17/14 15.0 7.20 8.00
FIG 140517P00016000 P 05/17/14 16.0 8.20 8.80
FIG 140621C00001000 C 06/21/14 1.0 5.80 6.80
FIG 140621C00002000 C 06/21/14 2.0 4.90 5.80
FIG 140621C00003000 C 06/21/14 3.0 4.20 4.80
FIG 140621C00004000 C 06/21/14 4.0 2.90 3.80
FIG 140621C00005000 C 06/21/14 5.0 2.25 2.70
FIG 140621C00006000 C 06/21/14 6.0 1.35 1.70
FIG 140621C00007000 C 06/21/14 7.0 0.60 0.75
FIG 140621C00008000 C 06/21/14 8.0 0.20 0.25
FIG 140621C00009000 C 06/21/14 9.0 0.05 0.10
FIG 140621C00010000 C 06/21/14 10.0 0.00 0.05
FIG 140621C00011000 C 06/21/14 11.0 0.00 0.25
FIG 140621C00012000 C 06/21/14 12.0 0.00 0.25
FIG 140621C00013000 C 06/21/14 13.0 0.00 0.25
FIG 140621C00014000 C 06/21/14 14.0 0.00 0.25
FIG 140621C00015000 C 06/21/14 15.0 0.00 0.25
FIG 140621C00016000 C 06/21/14 16.0 0.00 0.25
FIG 140621C00017000 C 06/21/14 17.0 0.00 0.25
FIG 140621P00001000 P 06/21/14 1.0 0.00 0.25
FIG 140621P00002000 P 06/21/14 2.0 0.00 0.25
FIG 140621P00003000 P 06/21/14 3.0 0.00 0.25
FIG 140621P00004000 P 06/21/14 4.0 0.00 0.25
FIG 140621P00005000 P 06/21/14 5.0 0.00 0.25
FIG 140621P00006000 P 06/21/14 6.0 0.00 0.10
FIG 140621P00007000 P 06/21/14 7.0 0.25 0.35
FIG 140621P00008000 P 06/21/14 8.0 0.75 0.95
FIG 140621P00009000 P 06/21/14 9.0 1.60 1.85
FIG 140621P00010000 P 06/21/14 10.0 2.25 3.10
FIG 140621P00011000 P 06/21/14 11.0 3.10 4.20
FIG 140621P00012000 P 06/21/14 12.0 4.10 5.20
FIG 140621P00013000 P 06/21/14 13.0 5.10 6.20
FIG 140621P00014000 P 06/21/14 14.0 6.00 7.20
FIG 140621P00015000 P 06/21/14 15.0 7.10 8.00
FIG 140621P00016000 P 06/21/14 16.0 8.10 9.10
FIG 140621P00017000 P 06/21/14 17.0 9.10 10.00
FIG 140920C00001000 C 09/20/14 1.0 6.10 6.80
FIG 140920C00002000 C 09/20/14 2.0 5.10 5.80
FIG 140920C00003000 C 09/20/14 3.0 4.30 4.70
FIG 140920C00004000 C 09/20/14 4.0 3.30 3.70
FIG 140920C00005000 C 09/20/14 5.0 2.25 2.70
FIG 140920C00006000 C 09/20/14 6.0 1.40 1.75
FIG 140920C00007000 C 09/20/14 7.0 0.75 0.95
FIG 140920C00008000 C 09/20/14 8.0 0.30 0.50
FIG 140920C00009000 C 09/20/14 9.0 0.10 0.25
FIG 140920C00010000 C 09/20/14 10.0 0.00 0.20
FIG 140920C00011000 C 09/20/14 11.0 0.00 0.30
FIG 140920C00012000 C 09/20/14 12.0 0.00 0.25
FIG 140920C00013000 C 09/20/14 13.0 0.00 0.25
FIG 140920C00014000 C 09/20/14 14.0 0.00 0.25
FIG 140920C00015000 C 09/20/14 15.0 0.00 0.25
FIG 140920C00016000 C 09/20/14 16.0 0.00 0.25
FIG 140920C00017000 C 09/20/14 17.0 0.00 0.20
FIG 140920P00001000 P 09/20/14 1.0 0.00 0.25
FIG 140920P00002000 P 09/20/14 2.0 0.00 0.25
FIG 140920P00003000 P 09/20/14 3.0 0.00 0.25
FIG 140920P00004000 P 09/20/14 4.0 0.00 0.25
FIG 140920P00005000 P 09/20/14 5.0 0.00 0.10
FIG 140920P00006000 P 09/20/14 6.0 0.10 0.20
FIG 140920P00007000 P 09/20/14 7.0 0.50 0.60
FIG 140920P00008000 P 09/20/14 8.0 1.05 1.20
FIG 140920P00009000 P 09/20/14 9.0 1.70 2.05
FIG 140920P00010000 P 09/20/14 10.0 2.55 3.00
FIG 140920P00011000 P 09/20/14 11.0 3.40 4.00
FIG 140920P00012000 P 09/20/14 12.0 4.40 5.00
FIG 140920P00013000 P 09/20/14 13.0 5.30 6.00
FIG 140920P00014000 P 09/20/14 14.0 6.30 7.00
FIG 140920P00015000 P 09/20/14 15.0 7.30 8.00
FIG 140920P00016000 P 09/20/14 16.0 8.30 9.00
FIG 140920P00017000 P 09/20/14 17.0 9.30 10.00
FIG 150117C00003000 C 01/17/15 3.0 3.80 5.20
FIG 150117C00005000 C 01/17/15 5.0 2.50 2.85
FIG 150117C00007000 C 01/17/15 7.0 1.00 1.15
FIG 150117C00010000 C 01/17/15 10.0 0.20 0.30
FIG 150117C00012000 C 01/17/15 12.0 0.00 0.25
FIG 150117C00015000 C 01/17/15 15.0 0.00 0.15
FIG 150117P00003000 P 01/17/15 3.0 0.00 0.25
FIG 150117P00005000 P 01/17/15 5.0 0.10 0.25
FIG 150117P00007000 P 01/17/15 7.0 0.80 0.90
FIG 150117P00010000 P 01/17/15 10.0 2.70 3.30
FIG 150117P00012000 P 01/17/15 12.0 4.50 5.10
FIG 150117P00015000 P 01/17/15 15.0 7.40 8.10
FIG 160115C00003000 C 01/15/16 3.0 3.80 5.20
FIG 160115C00004000 C 01/15/16 4.0 2.90 4.10
FIG 160115C00005000 C 01/15/16 5.0 2.55 3.40
FIG 160115C00007000 C 01/15/16 7.0 1.60 1.85
FIG 160115C00010000 C 01/15/16 10.0 0.60 1.00
FIG 160115C00012000 C 01/15/16 12.0 0.20 0.80
FIG 160115C00015000 C 01/15/16 15.0 0.00 0.50
FIG 160115P00003000 P 01/15/16 3.0 0.00 0.50
FIG 160115P00004000 P 01/15/16 4.0 0.15 0.60
FIG 160115P00005000 P 01/15/16 5.0 0.25 0.90
FIG 160115P00007000 P 01/15/16 7.0 1.20 1.80
FIG 160115P00010000 P 01/15/16 10.0 3.00 4.00
FIG 160115P00012000 P 01/15/16 12.0 4.70 5.90
FIG 160115P00015000 P 01/15/16 15.0 7.30 8.60

OPRA data is delayed 15 minutes.