Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Fortress Investment Group Llc (FIG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 160715C00000500 C 07/15/16 0.5 3.50 4.50
FIG 160715C00001000 C 07/15/16 1.0 2.90 4.00
FIG 160715C00001500 C 07/15/16 1.5 2.40 3.50
FIG 160715C00002000 C 07/15/16 2.0 2.10 3.30
FIG 160715C00002500 C 07/15/16 2.5 1.65 2.30
FIG 160715C00003000 C 07/15/16 3.0 1.15 1.80
FIG 160715C00003500 C 07/15/16 3.5 0.65 1.30
FIG 160715C00004000 C 07/15/16 4.0 0.15 0.85
FIG 160715C00004500 C 07/15/16 4.5 0.05 0.20
FIG 160715C00005000 C 07/15/16 5.0 0.00 0.10
FIG 160715C00005500 C 07/15/16 5.5 0.00 0.15
FIG 160715C00006000 C 07/15/16 6.0 0.00 0.15
FIG 160715C00007000 C 07/15/16 7.0 0.00 0.15
FIG 160715C00008000 C 07/15/16 8.0 0.00 0.15
FIG 160715C00009000 C 07/15/16 9.0 0.00 0.15
FIG 160715C00010000 C 07/15/16 10.0 0.00 0.15
FIG 160715P00000500 P 07/15/16 0.5 0.00 0.15
FIG 160715P00001000 P 07/15/16 1.0 0.00 0.15
FIG 160715P00001500 P 07/15/16 1.5 0.00 0.15
FIG 160715P00002000 P 07/15/16 2.0 0.00 0.15
FIG 160715P00002500 P 07/15/16 2.5 0.00 0.15
FIG 160715P00003000 P 07/15/16 3.0 0.00 0.15
FIG 160715P00003500 P 07/15/16 3.5 0.00 0.15
FIG 160715P00004000 P 07/15/16 4.0 0.00 0.15
FIG 160715P00004500 P 07/15/16 4.5 0.15 0.30
FIG 160715P00005000 P 07/15/16 5.0 0.25 0.90
FIG 160715P00005500 P 07/15/16 5.5 0.70 1.35
FIG 160715P00006000 P 07/15/16 6.0 1.20 1.85
FIG 160715P00007000 P 07/15/16 7.0 2.20 2.80
FIG 160715P00008000 P 07/15/16 8.0 3.00 4.10
FIG 160715P00009000 P 07/15/16 9.0 4.00 5.10
FIG 160715P00010000 P 07/15/16 10.0 5.10 5.70
FIG 160819C00000500 C 08/19/16 0.5 3.40 4.50
FIG 160819C00001000 C 08/19/16 1.0 2.90 4.00
FIG 160819C00001500 C 08/19/16 1.5 2.40 3.50
FIG 160819C00002000 C 08/19/16 2.0 2.05 3.30
FIG 160819C00002500 C 08/19/16 2.5 1.65 2.30
FIG 160819C00003000 C 08/19/16 3.0 1.15 1.80
FIG 160819C00003500 C 08/19/16 3.5 0.65 1.30
FIG 160819C00004000 C 08/19/16 4.0 0.20 0.90
FIG 160819C00004500 C 08/19/16 4.5 0.15 0.30
FIG 160819C00005000 C 08/19/16 5.0 0.05 0.15
FIG 160819C00005500 C 08/19/16 5.5 0.00 0.20
FIG 160819C00006000 C 08/19/16 6.0 0.00 0.15
FIG 160819C00007000 C 08/19/16 7.0 0.00 0.15
FIG 160819C00008000 C 08/19/16 8.0 0.00 0.15
FIG 160819C00009000 C 08/19/16 9.0 0.00 0.15
FIG 160819P00000500 P 08/19/16 0.5 0.00 0.15
FIG 160819P00001000 P 08/19/16 1.0 0.00 0.15
FIG 160819P00001500 P 08/19/16 1.5 0.00 0.15
FIG 160819P00002000 P 08/19/16 2.0 0.00 0.15
FIG 160819P00002500 P 08/19/16 2.5 0.00 0.15
FIG 160819P00003000 P 08/19/16 3.0 0.00 0.15
FIG 160819P00003500 P 08/19/16 3.5 0.00 0.15
FIG 160819P00004000 P 08/19/16 4.0 0.10 0.20
FIG 160819P00004500 P 08/19/16 4.5 0.30 0.45
FIG 160819P00005000 P 08/19/16 5.0 0.40 1.05
FIG 160819P00005500 P 08/19/16 5.5 0.85 1.50
FIG 160819P00006000 P 08/19/16 6.0 1.30 1.95
FIG 160819P00007000 P 08/19/16 7.0 2.10 3.30
FIG 160819P00008000 P 08/19/16 8.0 3.10 4.20
FIG 160819P00009000 P 08/19/16 9.0 4.10 5.20
FIG 160916C00000500 C 09/16/16 0.5 3.50 4.50
FIG 160916C00001000 C 09/16/16 1.0 2.90 4.00
FIG 160916C00001500 C 09/16/16 1.5 2.40 3.50
FIG 160916C00002000 C 09/16/16 2.0 2.05 3.10
FIG 160916C00002500 C 09/16/16 2.5 1.65 2.30
FIG 160916C00003000 C 09/16/16 3.0 1.15 1.80
FIG 160916C00003500 C 09/16/16 3.5 0.65 1.30
FIG 160916C00004000 C 09/16/16 4.0 0.25 0.90
FIG 160916C00004500 C 09/16/16 4.5 0.20 0.35
FIG 160916C00005000 C 09/16/16 5.0 0.10 0.20
FIG 160916C00005500 C 09/16/16 5.5 0.00 0.25
FIG 160916C00006000 C 09/16/16 6.0 0.00 0.10
FIG 160916C00007000 C 09/16/16 7.0 0.00 0.15
FIG 160916C00008000 C 09/16/16 8.0 0.00 0.15
FIG 160916C00009000 C 09/16/16 9.0 0.00 0.15
FIG 160916C00010000 C 09/16/16 10.0 0.00 0.15
FIG 160916P00000500 P 09/16/16 0.5 0.00 0.15
FIG 160916P00001000 P 09/16/16 1.0 0.00 0.15
FIG 160916P00001500 P 09/16/16 1.5 0.00 0.15
FIG 160916P00002000 P 09/16/16 2.0 0.00 0.15
FIG 160916P00002500 P 09/16/16 2.5 0.00 0.15
FIG 160916P00003000 P 09/16/16 3.0 0.00 0.15
FIG 160916P00003500 P 09/16/16 3.5 0.00 0.15
FIG 160916P00004000 P 09/16/16 4.0 0.10 0.25
FIG 160916P00004500 P 09/16/16 4.5 0.35 0.50
FIG 160916P00005000 P 09/16/16 5.0 0.50 1.00
FIG 160916P00005500 P 09/16/16 5.5 0.85 1.40
FIG 160916P00006000 P 09/16/16 6.0 1.35 2.00
FIG 160916P00007000 P 09/16/16 7.0 2.25 3.30
FIG 160916P00008000 P 09/16/16 8.0 3.10 4.20
FIG 160916P00009000 P 09/16/16 9.0 4.10 5.20
FIG 160916P00010000 P 09/16/16 10.0 5.20 6.10
FIG 161216C00000500 C 12/16/16 0.5 3.50 4.40
FIG 161216C00001000 C 12/16/16 1.0 3.00 4.00
FIG 161216C00001500 C 12/16/16 1.5 2.60 3.50
FIG 161216C00002000 C 12/16/16 2.0 2.10 3.30
FIG 161216C00002500 C 12/16/16 2.5 1.65 2.30
FIG 161216C00003000 C 12/16/16 3.0 1.15 1.80
FIG 161216C00003500 C 12/16/16 3.5 0.70 1.35
FIG 161216C00004000 C 12/16/16 4.0 0.50 0.90
FIG 161216C00004500 C 12/16/16 4.5 0.30 0.45
FIG 161216C00005000 C 12/16/16 5.0 0.15 0.30
FIG 161216C00005500 C 12/16/16 5.5 0.05 0.20
FIG 161216C00006000 C 12/16/16 6.0 0.05 0.10
FIG 161216C00007000 C 12/16/16 7.0 0.00 0.40
FIG 161216C00008000 C 12/16/16 8.0 0.00 0.40
FIG 161216C00009000 C 12/16/16 9.0 0.00 0.40
FIG 161216C00010000 C 12/16/16 10.0 0.00 0.20
FIG 161216P00000500 P 12/16/16 0.5 0.00 0.20
FIG 161216P00001000 P 12/16/16 1.0 0.00 0.40
FIG 161216P00001500 P 12/16/16 1.5 0.00 0.20
FIG 161216P00002000 P 12/16/16 2.0 0.00 0.40
FIG 161216P00002500 P 12/16/16 2.5 0.00 0.25
FIG 161216P00003000 P 12/16/16 3.0 0.00 0.45
FIG 161216P00003500 P 12/16/16 3.5 0.10 0.25
FIG 161216P00004000 P 12/16/16 4.0 0.25 0.40
FIG 161216P00004500 P 12/16/16 4.5 0.50 0.70
FIG 161216P00005000 P 12/16/16 5.0 0.85 1.15
FIG 161216P00005500 P 12/16/16 5.5 1.00 1.60
FIG 161216P00006000 P 12/16/16 6.0 1.45 2.10
FIG 161216P00007000 P 12/16/16 7.0 2.20 3.30
FIG 161216P00008000 P 12/16/16 8.0 3.20 4.30
FIG 161216P00009000 P 12/16/16 9.0 4.20 5.30
FIG 161216P00010000 P 12/16/16 10.0 5.20 6.20
FIG 170120C00000500 C 01/20/17 0.5 3.50 4.40
FIG 170120C00001000 C 01/20/17 1.0 2.90 4.00
FIG 170120C00001500 C 01/20/17 1.5 2.55 3.40
FIG 170120C00002000 C 01/20/17 2.0 2.05 2.85
FIG 170120C00002500 C 01/20/17 2.5 1.65 2.30
FIG 170120C00002700 C 01/20/17 2.7 1.45 2.10
FIG 170120C00003000 C 01/20/17 3.0 1.15 1.80
FIG 170120C00003500 C 01/20/17 3.5 0.70 1.35
FIG 170120C00003700 C 01/20/17 3.7 0.55 1.10
FIG 170120C00004000 C 01/20/17 4.0 0.55 0.95
FIG 170120C00004500 C 01/20/17 4.5 0.35 0.50
FIG 170120C00004700 C 01/20/17 4.7 0.25 0.40
FIG 170120C00005000 C 01/20/17 5.0 0.15 0.35
FIG 170120C00005500 C 01/20/17 5.5 0.05 0.25
FIG 170120C00006000 C 01/20/17 6.0 0.00 0.35
FIG 170120C00006700 C 01/20/17 6.7 0.00 0.30
FIG 170120C00007000 C 01/20/17 7.0 0.00 0.10
FIG 170120C00008000 C 01/20/17 8.0 0.00 0.10
FIG 170120C00009700 C 01/20/17 9.7 0.00 0.20
FIG 170120C00011700 C 01/20/17 11.7 0.00 0.20
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.40
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.20
FIG 170120P00000500 P 01/20/17 0.5 0.00 0.20
FIG 170120P00001000 P 01/20/17 1.0 0.00 0.40
FIG 170120P00001500 P 01/20/17 1.5 0.00 0.20
FIG 170120P00002000 P 01/20/17 2.0 0.00 0.25
FIG 170120P00002500 P 01/20/17 2.5 0.00 0.45
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.30
FIG 170120P00003000 P 01/20/17 3.0 0.00 0.30
FIG 170120P00003500 P 01/20/17 3.5 0.10 0.25
FIG 170120P00003700 P 01/20/17 3.7 0.15 0.35
FIG 170120P00004000 P 01/20/17 4.0 0.30 0.45
FIG 170120P00004500 P 01/20/17 4.5 0.55 0.70
FIG 170120P00004700 P 01/20/17 4.7 0.70 0.85
FIG 170120P00005000 P 01/20/17 5.0 0.85 1.20
FIG 170120P00005500 P 01/20/17 5.5 1.05 1.65
FIG 170120P00006000 P 01/20/17 6.0 1.50 2.10
FIG 170120P00006700 P 01/20/17 6.7 2.05 2.80
FIG 170120P00007000 P 01/20/17 7.0 2.20 3.30
FIG 170120P00008000 P 01/20/17 8.0 3.20 4.30
FIG 170120P00009700 P 01/20/17 9.7 4.90 5.90
FIG 170120P00011700 P 01/20/17 11.7 6.70 8.10
FIG 170120P00012000 P 01/20/17 12.0 7.20 8.50
FIG 170120P00014700 P 01/20/17 14.7 9.90 10.90

OPRA data is delayed 15 minutes.