Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Fortress Investment Group Llc (FIG)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 150515C00001000 C 05/15/15 1.0 7.00 7.60
FIG 150515C00002000 C 05/15/15 2.0 5.90 6.80
FIG 150515C00003000 C 05/15/15 3.0 4.80 5.90
FIG 150515C00004000 C 05/15/15 4.0 3.80 5.00
FIG 150515C00005000 C 05/15/15 5.0 2.75 4.30
FIG 150515C00006000 C 05/15/15 6.0 2.15 2.60
FIG 150515C00007000 C 05/15/15 7.0 1.10 1.60
FIG 150515C00008000 C 05/15/15 8.0 0.40 0.60
FIG 150515C00009000 C 05/15/15 9.0 0.05 0.15
FIG 150515C00010000 C 05/15/15 10.0 0.00 0.10
FIG 150515C00011000 C 05/15/15 11.0 0.00 0.10
FIG 150515C00012000 C 05/15/15 12.0 0.00 0.10
FIG 150515C00013000 C 05/15/15 13.0 0.00 0.10
FIG 150515C00014000 C 05/15/15 14.0 0.00 0.10
FIG 150515C00015000 C 05/15/15 15.0 0.00 0.10
FIG 150515P00001000 P 05/15/15 1.0 0.00 0.10
FIG 150515P00002000 P 05/15/15 2.0 0.00 0.10
FIG 150515P00003000 P 05/15/15 3.0 0.00 0.10
FIG 150515P00004000 P 05/15/15 4.0 0.00 0.10
FIG 150515P00005000 P 05/15/15 5.0 0.00 0.10
FIG 150515P00006000 P 05/15/15 6.0 0.00 0.10
FIG 150515P00007000 P 05/15/15 7.0 0.00 0.10
FIG 150515P00008000 P 05/15/15 8.0 0.15 0.25
FIG 150515P00009000 P 05/15/15 9.0 0.65 1.05
FIG 150515P00010000 P 05/15/15 10.0 1.50 1.95
FIG 150515P00011000 P 05/15/15 11.0 2.50 3.00
FIG 150515P00012000 P 05/15/15 12.0 3.40 4.10
FIG 150515P00013000 P 05/15/15 13.0 4.40 5.00
FIG 150515P00014000 P 05/15/15 14.0 5.30 6.20
FIG 150515P00015000 P 05/15/15 15.0 6.30 7.10
FIG 150619C00000700 C 06/19/15 0.7 7.40 7.80
FIG 150619C00001700 C 06/19/15 1.7 6.40 6.80
FIG 150619C00002700 C 06/19/15 2.7 5.50 5.80
FIG 150619C00003700 C 06/19/15 3.7 4.50 4.80
FIG 150619C00004700 C 06/19/15 4.7 3.50 3.80
FIG 150619C00005700 C 06/19/15 5.7 2.45 2.75
FIG 150619C00006700 C 06/19/15 6.7 1.50 1.80
FIG 150619C00007700 C 06/19/15 7.7 0.65 0.90
FIG 150619C00008700 C 06/19/15 8.7 0.15 0.30
FIG 150619C00009700 C 06/19/15 9.7 0.00 0.15
FIG 150619C00010700 C 06/19/15 10.7 0.00 0.10
FIG 150619C00011700 C 06/19/15 11.7 0.00 0.10
FIG 150619C00012700 C 06/19/15 12.7 0.00 0.10
FIG 150619C00013700 C 06/19/15 13.7 0.00 0.10
FIG 150619C00015000 C 06/19/15 15.0 0.00 0.10
FIG 150619P00000700 P 06/19/15 0.7 0.00 0.10
FIG 150619P00001700 P 06/19/15 1.7 0.00 0.10
FIG 150619P00002700 P 06/19/15 2.7 0.00 0.10
FIG 150619P00003700 P 06/19/15 3.7 0.00 0.10
FIG 150619P00004700 P 06/19/15 4.7 0.00 0.10
FIG 150619P00005700 P 06/19/15 5.7 0.00 0.10
FIG 150619P00006700 P 06/19/15 6.7 0.00 0.10
FIG 150619P00007700 P 06/19/15 7.7 0.15 0.25
FIG 150619P00008700 P 06/19/15 8.7 0.55 0.75
FIG 150619P00009700 P 06/19/15 9.7 1.35 1.65
FIG 150619P00010700 P 06/19/15 10.7 2.30 2.60
FIG 150619P00011700 P 06/19/15 11.7 3.30 3.60
FIG 150619P00012700 P 06/19/15 12.7 4.30 4.60
FIG 150619P00013700 P 06/19/15 13.7 5.30 5.60
FIG 150619P00015000 P 06/19/15 15.0 6.60 6.90
FIG 150918C00000700 C 09/18/15 0.7 7.40 7.80
FIG 150918C00001700 C 09/18/15 1.7 6.40 6.80
FIG 150918C00002700 C 09/18/15 2.7 5.40 5.80
FIG 150918C00003700 C 09/18/15 3.7 4.40 4.80
FIG 150918C00004700 C 09/18/15 4.7 3.40 3.80
FIG 150918C00005700 C 09/18/15 5.7 2.45 2.80
FIG 150918C00006700 C 09/18/15 6.7 1.55 1.80
FIG 150918C00007700 C 09/18/15 7.7 0.75 1.00
FIG 150918C00008700 C 09/18/15 8.7 0.30 0.50
FIG 150918C00009700 C 09/18/15 9.7 0.05 0.25
FIG 150918C00010700 C 09/18/15 10.7 0.00 0.15
FIG 150918C00011700 C 09/18/15 11.7 0.00 0.10
FIG 150918C00012700 C 09/18/15 12.7 0.00 0.10
FIG 150918C00013700 C 09/18/15 13.7 0.00 0.10
FIG 150918C00014700 C 09/18/15 14.7 0.00 0.10
FIG 150918P00000700 P 09/18/15 0.7 0.00 0.10
FIG 150918P00001700 P 09/18/15 1.7 0.00 0.15
FIG 150918P00002700 P 09/18/15 2.7 0.00 0.15
FIG 150918P00003700 P 09/18/15 3.7 0.00 0.15
FIG 150918P00004700 P 09/18/15 4.7 0.00 0.15
FIG 150918P00005700 P 09/18/15 5.7 0.00 0.15
FIG 150918P00006700 P 09/18/15 6.7 0.05 0.25
FIG 150918P00007700 P 09/18/15 7.7 0.35 0.50
FIG 150918P00008700 P 09/18/15 8.7 0.85 1.00
FIG 150918P00009700 P 09/18/15 9.7 1.50 1.80
FIG 150918P00010700 P 09/18/15 10.7 2.40 2.70
FIG 150918P00011700 P 09/18/15 11.7 3.40 3.70
FIG 150918P00012700 P 09/18/15 12.7 4.30 4.70
FIG 150918P00013700 P 09/18/15 13.7 5.30 5.70
FIG 150918P00014700 P 09/18/15 14.7 6.30 6.70
FIG 151218C00001000 C 12/18/15 1.0 7.10 7.50
FIG 151218C00002000 C 12/18/15 2.0 6.10 6.50
FIG 151218C00003000 C 12/18/15 3.0 5.10 5.50
FIG 151218C00004000 C 12/18/15 4.0 4.10 4.50
FIG 151218C00005000 C 12/18/15 5.0 3.10 3.50
FIG 151218C00006000 C 12/18/15 6.0 2.20 2.55
FIG 151218C00007000 C 12/18/15 7.0 1.35 1.75
FIG 151218C00008000 C 12/18/15 8.0 0.75 0.95
FIG 151218C00009000 C 12/18/15 9.0 0.30 0.55
FIG 151218C00010000 C 12/18/15 10.0 0.05 0.35
FIG 151218C00011000 C 12/18/15 11.0 0.00 0.25
FIG 151218C00012000 C 12/18/15 12.0 0.00 0.20
FIG 151218C00013000 C 12/18/15 13.0 0.00 0.20
FIG 151218C00014000 C 12/18/15 14.0 0.00 0.20
FIG 151218C00015000 C 12/18/15 15.0 0.00 0.15
FIG 151218C00016000 C 12/18/15 16.0 0.00 0.15
FIG 151218C00017000 C 12/18/15 17.0 0.00 0.15
FIG 151218P00001000 P 12/18/15 1.0 0.00 0.15
FIG 151218P00002000 P 12/18/15 2.0 0.00 0.15
FIG 151218P00003000 P 12/18/15 3.0 0.00 0.15
FIG 151218P00004000 P 12/18/15 4.0 0.00 0.15
FIG 151218P00005000 P 12/18/15 5.0 0.00 0.20
FIG 151218P00006000 P 12/18/15 6.0 0.05 0.30
FIG 151218P00007000 P 12/18/15 7.0 0.30 0.50
FIG 151218P00008000 P 12/18/15 8.0 0.65 0.90
FIG 151218P00009000 P 12/18/15 9.0 1.15 1.55
FIG 151218P00010000 P 12/18/15 10.0 1.95 2.40
FIG 151218P00011000 P 12/18/15 11.0 2.70 3.30
FIG 151218P00012000 P 12/18/15 12.0 3.60 4.30
FIG 151218P00013000 P 12/18/15 13.0 4.60 5.20
FIG 151218P00014000 P 12/18/15 14.0 5.60 6.20
FIG 151218P00015000 P 12/18/15 15.0 6.60 7.20
FIG 151218P00016000 P 12/18/15 16.0 7.60 8.20
FIG 151218P00017000 P 12/18/15 17.0 8.20 9.50
FIG 160115C00002520 C 01/15/16 2.5 5.60 6.10
FIG 160115C00003520 C 01/15/16 3.5 4.60 5.10
FIG 160115C00004520 C 01/15/16 4.5 3.60 4.10
FIG 160115C00006520 C 01/15/16 6.5 1.80 2.00
FIG 160115C00007000 C 01/15/16 7.0 1.30 1.85
FIG 160115C00008000 C 01/15/16 8.0 0.75 1.00
FIG 160115C00009520 C 01/15/16 9.5 0.20 0.40
FIG 160115C00011520 C 01/15/16 11.5 0.00 0.30
FIG 160115C00012000 C 01/15/16 12.0 0.00 0.25
FIG 160115C00013000 C 01/15/16 13.0 0.00 0.20
FIG 160115C00014520 C 01/15/16 14.5 0.00 0.15
FIG 160115P00002520 P 01/15/16 2.5 0.00 0.15
FIG 160115P00003520 P 01/15/16 3.5 0.00 0.05
FIG 160115P00004520 P 01/15/16 4.5 0.05 0.20
FIG 160115P00006520 P 01/15/16 6.5 0.20 0.45
FIG 160115P00007000 P 01/15/16 7.0 0.30 0.55
FIG 160115P00008000 P 01/15/16 8.0 0.70 0.90
FIG 160115P00009520 P 01/15/16 9.5 1.55 2.05
FIG 160115P00011520 P 01/15/16 11.5 3.10 3.90
FIG 160115P00012000 P 01/15/16 12.0 3.60 4.30
FIG 160115P00013000 P 01/15/16 13.0 4.60 5.30
FIG 160115P00014520 P 01/15/16 14.5 6.10 6.70
FIG 170120C00002700 C 01/20/17 2.7 5.30 5.90
FIG 170120C00003700 C 01/20/17 3.7 4.20 5.40
FIG 170120C00004700 C 01/20/17 4.7 3.30 4.00
FIG 170120C00006700 C 01/20/17 6.7 1.75 2.65
FIG 170120C00007000 C 01/20/17 7.0 0.00 4.50
FIG 170120C00009700 C 01/20/17 9.7 0.50 1.25
FIG 170120C00011700 C 01/20/17 11.7 0.15 0.80
FIG 170120C00012000 C 01/20/17 12.0 0.05 0.75
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.45
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.40
FIG 170120P00003700 P 01/20/17 3.7 0.00 0.50
FIG 170120P00004700 P 01/20/17 4.7 0.05 0.65
FIG 170120P00006700 P 01/20/17 6.7 0.55 1.20
FIG 170120P00007000 P 01/20/17 7.0 0.70 1.30
FIG 170120P00009700 P 01/20/17 9.7 2.10 3.00
FIG 170120P00011700 P 01/20/17 11.7 3.50 4.70
FIG 170120P00012000 P 01/20/17 12.0 3.80 4.90
FIG 170120P00014700 P 01/20/17 14.7 6.20 7.40

OPRA data is delayed 15 minutes.