Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fortress Investment Group Llc (FIG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 150717C00001000 C 07/17/15 1.0 6.00 6.60
FIG 150717C00002000 C 07/17/15 2.0 4.70 5.90
FIG 150717C00003000 C 07/17/15 3.0 3.40 5.10
FIG 150717C00004000 C 07/17/15 4.0 3.10 3.60
FIG 150717C00005000 C 07/17/15 5.0 2.05 2.60
FIG 150717C00006000 C 07/17/15 6.0 1.05 1.55
FIG 150717C00007000 C 07/17/15 7.0 0.20 0.50
FIG 150717C00008000 C 07/17/15 8.0 0.00 0.10
FIG 150717C00009000 C 07/17/15 9.0 0.00 0.10
FIG 150717C00010000 C 07/17/15 10.0 0.00 0.15
FIG 150717C00011000 C 07/17/15 11.0 0.00 0.15
FIG 150717C00012000 C 07/17/15 12.0 0.00 0.15
FIG 150717C00013000 C 07/17/15 13.0 0.00 0.15
FIG 150717C00014000 C 07/17/15 14.0 0.00 0.15
FIG 150717C00015000 C 07/17/15 15.0 0.00 0.15
FIG 150717C00016000 C 07/17/15 16.0 0.00 0.10
FIG 150717P00001000 P 07/17/15 1.0 0.00 0.10
FIG 150717P00002000 P 07/17/15 2.0 0.00 0.15
FIG 150717P00003000 P 07/17/15 3.0 0.00 0.25
FIG 150717P00004000 P 07/17/15 4.0 0.00 0.10
FIG 150717P00005000 P 07/17/15 5.0 0.00 0.10
FIG 150717P00006000 P 07/17/15 6.0 0.00 0.10
FIG 150717P00007000 P 07/17/15 7.0 0.05 0.10
FIG 150717P00008000 P 07/17/15 8.0 0.55 0.90
FIG 150717P00009000 P 07/17/15 9.0 1.45 2.00
FIG 150717P00010000 P 07/17/15 10.0 2.40 2.95
FIG 150717P00011000 P 07/17/15 11.0 3.40 4.00
FIG 150717P00012000 P 07/17/15 12.0 4.40 5.00
FIG 150717P00013000 P 07/17/15 13.0 5.30 6.10
FIG 150717P00014000 P 07/17/15 14.0 6.50 6.90
FIG 150717P00015000 P 07/17/15 15.0 7.20 8.00
FIG 150717P00016000 P 07/17/15 16.0 8.40 9.00
FIG 150821C00001000 C 08/21/15 1.0 5.80 6.80
FIG 150821C00002000 C 08/21/15 2.0 4.90 5.90
FIG 150821C00003000 C 08/21/15 3.0 3.90 4.80
FIG 150821C00004000 C 08/21/15 4.0 3.00 3.60
FIG 150821C00005000 C 08/21/15 5.0 2.05 2.65
FIG 150821C00006000 C 08/21/15 6.0 1.15 1.50
FIG 150821C00007000 C 08/21/15 7.0 0.35 0.55
FIG 150821C00008000 C 08/21/15 8.0 0.05 0.15
FIG 150821C00009000 C 08/21/15 9.0 0.00 0.10
FIG 150821C00010000 C 08/21/15 10.0 0.00 0.10
FIG 150821C00011000 C 08/21/15 11.0 0.00 0.10
FIG 150821C00012000 C 08/21/15 12.0 0.00 0.15
FIG 150821C00013000 C 08/21/15 13.0 0.00 0.15
FIG 150821C00014000 C 08/21/15 14.0 0.00 0.15
FIG 150821C00015000 C 08/21/15 15.0 0.00 0.10
FIG 150821P00001000 P 08/21/15 1.0 0.00 0.10
FIG 150821P00002000 P 08/21/15 2.0 0.00 0.10
FIG 150821P00003000 P 08/21/15 3.0 0.00 0.10
FIG 150821P00004000 P 08/21/15 4.0 0.00 0.10
FIG 150821P00005000 P 08/21/15 5.0 0.00 0.10
FIG 150821P00006000 P 08/21/15 6.0 0.00 0.15
FIG 150821P00007000 P 08/21/15 7.0 0.20 0.30
FIG 150821P00008000 P 08/21/15 8.0 0.75 1.05
FIG 150821P00009000 P 08/21/15 9.0 1.55 2.05
FIG 150821P00010000 P 08/21/15 10.0 2.60 2.95
FIG 150821P00011000 P 08/21/15 11.0 3.50 4.00
FIG 150821P00012000 P 08/21/15 12.0 4.50 5.00
FIG 150821P00013000 P 08/21/15 13.0 5.30 6.00
FIG 150821P00014000 P 08/21/15 14.0 6.30 7.30
FIG 150821P00015000 P 08/21/15 15.0 7.40 8.00
FIG 150918C00000700 C 09/18/15 0.7 5.90 7.50
FIG 150918C00001700 C 09/18/15 1.7 5.40 5.70
FIG 150918C00002700 C 09/18/15 2.7 4.00 5.30
FIG 150918C00003700 C 09/18/15 3.7 3.00 4.30
FIG 150918C00004700 C 09/18/15 4.7 2.25 2.95
FIG 150918C00005700 C 09/18/15 5.7 1.45 1.75
FIG 150918C00006700 C 09/18/15 6.7 0.60 0.85
FIG 150918C00007700 C 09/18/15 7.7 0.15 0.25
FIG 150918C00008700 C 09/18/15 8.7 0.00 0.15
FIG 150918C00009700 C 09/18/15 9.7 0.00 0.10
FIG 150918C00010700 C 09/18/15 10.7 0.00 0.10
FIG 150918C00011700 C 09/18/15 11.7 0.00 0.10
FIG 150918C00012700 C 09/18/15 12.7 0.00 0.15
FIG 150918C00013700 C 09/18/15 13.7 0.00 0.15
FIG 150918C00014700 C 09/18/15 14.7 0.00 0.10
FIG 150918P00000700 P 09/18/15 0.7 0.00 0.10
FIG 150918P00001700 P 09/18/15 1.7 0.00 0.10
FIG 150918P00002700 P 09/18/15 2.7 0.00 0.15
FIG 150918P00003700 P 09/18/15 3.7 0.00 0.10
FIG 150918P00004700 P 09/18/15 4.7 0.00 0.10
FIG 150918P00005700 P 09/18/15 5.7 0.00 0.20
FIG 150918P00006700 P 09/18/15 6.7 0.15 0.25
FIG 150918P00007700 P 09/18/15 7.7 0.55 0.80
FIG 150918P00008700 P 09/18/15 8.7 1.20 1.90
FIG 150918P00009700 P 09/18/15 9.7 2.20 2.85
FIG 150918P00010700 P 09/18/15 10.7 3.20 3.70
FIG 150918P00011700 P 09/18/15 11.7 4.20 4.70
FIG 150918P00012700 P 09/18/15 12.7 5.40 5.70
FIG 150918P00013700 P 09/18/15 13.7 6.40 6.70
FIG 150918P00014700 P 09/18/15 14.7 7.40 7.70
FIG 151218C00001000 C 12/18/15 1.0 5.40 7.40
FIG 151218C00002000 C 12/18/15 2.0 5.10 5.50
FIG 151218C00003000 C 12/18/15 3.0 3.70 5.20
FIG 151218C00004000 C 12/18/15 4.0 2.65 4.30
FIG 151218C00005000 C 12/18/15 5.0 2.10 2.60
FIG 151218C00006000 C 12/18/15 6.0 1.05 1.65
FIG 151218C00007000 C 12/18/15 7.0 0.60 0.75
FIG 151218C00008000 C 12/18/15 8.0 0.20 0.25
FIG 151218C00009000 C 12/18/15 9.0 0.05 0.15
FIG 151218C00010000 C 12/18/15 10.0 0.00 0.20
FIG 151218C00011000 C 12/18/15 11.0 0.00 0.15
FIG 151218C00012000 C 12/18/15 12.0 0.00 0.15
FIG 151218C00013000 C 12/18/15 13.0 0.00 0.15
FIG 151218C00014000 C 12/18/15 14.0 0.00 0.10
FIG 151218C00015000 C 12/18/15 15.0 0.00 0.15
FIG 151218C00016000 C 12/18/15 16.0 0.00 0.30
FIG 151218C00017000 C 12/18/15 17.0 0.00 0.30
FIG 151218P00001000 P 12/18/15 1.0 0.00 0.15
FIG 151218P00002000 P 12/18/15 2.0 0.00 0.15
FIG 151218P00003000 P 12/18/15 3.0 0.00 0.15
FIG 151218P00004000 P 12/18/15 4.0 0.00 0.15
FIG 151218P00005000 P 12/18/15 5.0 0.00 0.30
FIG 151218P00006000 P 12/18/15 6.0 0.05 0.40
FIG 151218P00007000 P 12/18/15 7.0 0.45 0.60
FIG 151218P00008000 P 12/18/15 8.0 0.90 1.30
FIG 151218P00009000 P 12/18/15 9.0 1.75 2.20
FIG 151218P00010000 P 12/18/15 10.0 2.55 3.30
FIG 151218P00011000 P 12/18/15 11.0 3.30 4.50
FIG 151218P00012000 P 12/18/15 12.0 4.00 5.70
FIG 151218P00013000 P 12/18/15 13.0 5.30 6.60
FIG 151218P00014000 P 12/18/15 14.0 6.00 7.70
FIG 151218P00015000 P 12/18/15 15.0 7.60 8.10
FIG 151218P00016000 P 12/18/15 16.0 7.10 10.60
FIG 151218P00017000 P 12/18/15 17.0 8.20 11.50
FIG 160115C00001000 C 01/15/16 1.0 4.60 7.90
FIG 160115C00002520 C 01/15/16 2.5 4.20 5.30
FIG 160115C00003520 C 01/15/16 3.5 3.60 3.90
FIG 160115C00004520 C 01/15/16 4.5 2.00 3.30
FIG 160115C00006520 C 01/15/16 6.5 0.70 1.25
FIG 160115C00007000 C 01/15/16 7.0 0.60 0.80
FIG 160115C00008000 C 01/15/16 8.0 0.20 0.40
FIG 160115C00009520 C 01/15/16 9.5 0.05 0.25
FIG 160115C00011520 C 01/15/16 11.5 0.00 0.15
FIG 160115C00012000 C 01/15/16 12.0 0.00 0.30
FIG 160115C00013000 C 01/15/16 13.0 0.00 0.15
FIG 160115C00014520 C 01/15/16 14.5 0.00 0.15
FIG 160115P00001000 P 01/15/16 1.0 0.00 0.15
FIG 160115P00002520 P 01/15/16 2.5 0.00 0.15
FIG 160115P00003520 P 01/15/16 3.5 0.00 0.05
FIG 160115P00004520 P 01/15/16 4.5 0.00 0.20
FIG 160115P00006520 P 01/15/16 6.5 0.30 0.45
FIG 160115P00007000 P 01/15/16 7.0 0.45 0.65
FIG 160115P00008000 P 01/15/16 8.0 0.95 1.40
FIG 160115P00009520 P 01/15/16 9.5 2.10 2.80
FIG 160115P00011520 P 01/15/16 11.5 3.80 5.00
FIG 160115P00012000 P 01/15/16 12.0 4.70 5.10
FIG 160115P00013000 P 01/15/16 13.0 4.20 7.50
FIG 160115P00014520 P 01/15/16 14.5 5.70 9.00
FIG 170120C00002700 C 01/20/17 2.7 4.20 4.80
FIG 170120C00003700 C 01/20/17 3.7 3.00 4.30
FIG 170120C00004700 C 01/20/17 4.7 2.40 2.85
FIG 170120C00006700 C 01/20/17 6.7 0.85 1.90
FIG 170120C00007000 C 01/20/17 7.0 0.65 1.55
FIG 170120C00009700 C 01/20/17 9.7 0.25 0.65
FIG 170120C00011700 C 01/20/17 11.7 0.00 0.45
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.35
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.30
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.40
FIG 170120P00003700 P 01/20/17 3.7 0.00 0.40
FIG 170120P00004700 P 01/20/17 4.7 0.15 0.55
FIG 170120P00006700 P 01/20/17 6.7 0.75 1.40
FIG 170120P00007000 P 01/20/17 7.0 0.85 1.60
FIG 170120P00009700 P 01/20/17 9.7 2.60 3.80
FIG 170120P00011700 P 01/20/17 11.7 4.30 5.60
FIG 170120P00012000 P 01/20/17 12.0 4.70 5.60
FIG 170120P00014700 P 01/20/17 14.7 7.20 8.50

OPRA data is delayed 15 minutes.