Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Fortress Investment Group Llc (FIG)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 171117C00003000 C 11/17/17 3.0 2.65 7.20
FIG 171117C00004000 C 11/17/17 4.0 1.70 6.40
FIG 171117C00005000 C 11/17/17 5.0 0.65 5.30
FIG 171117C00006000 C 11/17/17 6.0 0.15 4.80
FIG 171117C00007000 C 11/17/17 7.0 0.00 1.20
FIG 171117C00008000 C 11/17/17 8.0 0.00 0.35
FIG 171117C00009000 C 11/17/17 9.0 0.00 4.80
FIG 171117C00010000 C 11/17/17 10.0 0.00 4.80
FIG 171117C00011000 C 11/17/17 11.0 0.00 4.80
FIG 171117C00012000 C 11/17/17 12.0 0.00 4.80
FIG 171117C00013000 C 11/17/17 13.0 0.00 4.80
FIG 171117P00003000 P 11/17/17 3.0 0.00 4.80
FIG 171117P00004000 P 11/17/17 4.0 0.00 4.80
FIG 171117P00005000 P 11/17/17 5.0 0.00 4.80
FIG 171117P00006000 P 11/17/17 6.0 0.00 4.80
FIG 171117P00007000 P 11/17/17 7.0 0.00 0.05
FIG 171117P00008000 P 11/17/17 8.0 0.00 4.80
FIG 171117P00009000 P 11/17/17 9.0 0.00 4.80
FIG 171117P00010000 P 11/17/17 10.0 0.30 4.60
FIG 171117P00011000 P 11/17/17 11.0 0.90 5.40
FIG 171117P00012000 P 11/17/17 12.0 1.95 6.30
FIG 171117P00013000 P 11/17/17 13.0 3.10 7.50
FIG 171215C00002000 C 12/15/17 2.0 3.60 8.30
FIG 171215C00003000 C 12/15/17 3.0 2.60 7.40
FIG 171215C00004000 C 12/15/17 4.0 1.60 6.40
FIG 171215C00005000 C 12/15/17 5.0 0.60 5.40
FIG 171215C00006000 C 12/15/17 6.0 0.10 4.80
FIG 171215C00007000 C 12/15/17 7.0 0.00 1.10
FIG 171215C00008000 C 12/15/17 8.0 0.05 0.10
FIG 171215C00009000 C 12/15/17 9.0 0.00 0.05
FIG 171215C00010000 C 12/15/17 10.0 0.00 4.80
FIG 171215C00011000 C 12/15/17 11.0 0.00 4.80
FIG 171215C00012000 C 12/15/17 12.0 0.00 4.80
FIG 171215C00013000 C 12/15/17 13.0 0.00 4.80
FIG 171215C00014000 C 12/15/17 14.0 0.00 4.80
FIG 171215P00002000 P 12/15/17 2.0 0.00 4.80
FIG 171215P00003000 P 12/15/17 3.0 0.00 4.80
FIG 171215P00004000 P 12/15/17 4.0 0.00 4.80
FIG 171215P00005000 P 12/15/17 5.0 0.00 4.80
FIG 171215P00006000 P 12/15/17 6.0 0.00 4.80
FIG 171215P00007000 P 12/15/17 7.0 0.05 0.20
FIG 171215P00008000 P 12/15/17 8.0 0.05 0.45
FIG 171215P00009000 P 12/15/17 9.0 0.00 4.80
FIG 171215P00010000 P 12/15/17 10.0 0.00 4.80
FIG 171215P00011000 P 12/15/17 11.0 0.70 5.50
FIG 171215P00012000 P 12/15/17 12.0 1.85 6.50
FIG 171215P00013000 P 12/15/17 13.0 2.85 7.50
FIG 171215P00014000 P 12/15/17 14.0 4.00 8.40
FIG 180316C00003000 C 03/16/18 3.0 2.60 7.20
FIG 180316C00004000 C 03/16/18 4.0 1.55 6.40
FIG 180316C00005000 C 03/16/18 5.0 0.55 5.40
FIG 180316C00006000 C 03/16/18 6.0 0.00 4.80
FIG 180316C00007000 C 03/16/18 7.0 0.90 1.20
FIG 180316C00008000 C 03/16/18 8.0 0.00 0.10
FIG 180316C00009000 C 03/16/18 9.0 0.00 0.05
FIG 180316C00010000 C 03/16/18 10.0 0.00 4.80
FIG 180316C00011000 C 03/16/18 11.0 0.00 4.80
FIG 180316C00012000 C 03/16/18 12.0 0.00 4.80
FIG 180316C00013000 C 03/16/18 13.0 0.00 4.80
FIG 180316P00003000 P 03/16/18 3.0 0.00 4.80
FIG 180316P00004000 P 03/16/18 4.0 0.00 4.80
FIG 180316P00005000 P 03/16/18 5.0 0.00 4.80
FIG 180316P00006000 P 03/16/18 6.0 0.00 4.80
FIG 180316P00007000 P 03/16/18 7.0 0.05 0.40
FIG 180316P00008000 P 03/16/18 8.0 0.05 0.45
FIG 180316P00009000 P 03/16/18 9.0 0.00 4.80
FIG 180316P00010000 P 03/16/18 10.0 0.10 4.90
FIG 180316P00011000 P 03/16/18 11.0 0.85 5.50
FIG 180316P00012000 P 03/16/18 12.0 1.85 6.50
FIG 180316P00013000 P 03/16/18 13.0 2.85 7.30

OPRA data is delayed 15 minutes.