Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fortress Investment Group Llc (FIG)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIG 150821C00001000 C 08/21/15 1.0 5.70 6.00
FIG 150821C00002000 C 08/21/15 2.0 4.70 5.00
FIG 150821C00003000 C 08/21/15 3.0 3.70 4.00
FIG 150821C00004000 C 08/21/15 4.0 2.70 2.95
FIG 150821C00005000 C 08/21/15 5.0 1.55 2.25
FIG 150821C00006000 C 08/21/15 6.0 0.55 1.25
FIG 150821C00007000 C 08/21/15 7.0 0.00 0.10
FIG 150821C00008000 C 08/21/15 8.0 0.00 0.10
FIG 150821C00009000 C 08/21/15 9.0 0.00 0.10
FIG 150821C00010000 C 08/21/15 10.0 0.00 0.10
FIG 150821C00011000 C 08/21/15 11.0 0.00 0.10
FIG 150821C00012000 C 08/21/15 12.0 0.00 0.10
FIG 150821C00013000 C 08/21/15 13.0 0.00 0.10
FIG 150821C00014000 C 08/21/15 14.0 0.00 0.10
FIG 150821C00015000 C 08/21/15 15.0 0.00 0.10
FIG 150821P00001000 P 08/21/15 1.0 0.00 0.10
FIG 150821P00002000 P 08/21/15 2.0 0.00 0.10
FIG 150821P00003000 P 08/21/15 3.0 0.00 0.10
FIG 150821P00004000 P 08/21/15 4.0 0.00 0.10
FIG 150821P00005000 P 08/21/15 5.0 0.00 0.10
FIG 150821P00006000 P 08/21/15 6.0 0.00 0.10
FIG 150821P00007000 P 08/21/15 7.0 0.20 0.40
FIG 150821P00008000 P 08/21/15 8.0 1.10 1.35
FIG 150821P00009000 P 08/21/15 9.0 2.10 2.35
FIG 150821P00010000 P 08/21/15 10.0 3.10 3.40
FIG 150821P00011000 P 08/21/15 11.0 4.10 4.40
FIG 150821P00012000 P 08/21/15 12.0 5.10 5.40
FIG 150821P00013000 P 08/21/15 13.0 6.10 6.40
FIG 150821P00014000 P 08/21/15 14.0 7.10 7.40
FIG 150821P00015000 P 08/21/15 15.0 8.10 8.40
FIG 150918C00000700 C 09/18/15 0.7 5.60 6.80
FIG 150918C00001700 C 09/18/15 1.7 4.60 5.90
FIG 150918C00002700 C 09/18/15 2.7 3.80 4.60
FIG 150918C00003700 C 09/18/15 3.7 2.80 3.60
FIG 150918C00004700 C 09/18/15 4.7 1.85 2.55
FIG 150918C00005700 C 09/18/15 5.7 0.85 1.55
FIG 150918C00006700 C 09/18/15 6.7 0.25 0.45
FIG 150918C00007700 C 09/18/15 7.7 0.00 0.10
FIG 150918C00008700 C 09/18/15 8.7 0.00 0.10
FIG 150918C00009700 C 09/18/15 9.7 0.00 0.10
FIG 150918C00010700 C 09/18/15 10.7 0.00 0.20
FIG 150918C00011700 C 09/18/15 11.7 0.00 0.10
FIG 150918C00012700 C 09/18/15 12.7 0.00 0.20
FIG 150918C00013700 C 09/18/15 13.7 0.00 0.10
FIG 150918C00014700 C 09/18/15 14.7 0.00 0.10
FIG 150918P00000700 P 09/18/15 0.7 0.00 0.10
FIG 150918P00001700 P 09/18/15 1.7 0.00 0.15
FIG 150918P00002700 P 09/18/15 2.7 0.00 0.10
FIG 150918P00003700 P 09/18/15 3.7 0.00 0.10
FIG 150918P00004700 P 09/18/15 4.7 0.00 0.10
FIG 150918P00005700 P 09/18/15 5.7 0.00 0.15
FIG 150918P00006700 P 09/18/15 6.7 0.15 0.35
FIG 150918P00007700 P 09/18/15 7.7 0.80 1.10
FIG 150918P00008700 P 09/18/15 8.7 1.60 2.25
FIG 150918P00009700 P 09/18/15 9.7 2.55 3.30
FIG 150918P00010700 P 09/18/15 10.7 3.50 4.30
FIG 150918P00011700 P 09/18/15 11.7 4.50 5.30
FIG 150918P00012700 P 09/18/15 12.7 5.40 6.40
FIG 150918P00013700 P 09/18/15 13.7 6.40 7.40
FIG 150918P00014700 P 09/18/15 14.7 7.40 8.40
FIG 151218C00001000 C 12/18/15 1.0 5.30 6.60
FIG 151218C00002000 C 12/18/15 2.0 4.30 5.60
FIG 151218C00003000 C 12/18/15 3.0 3.30 4.60
FIG 151218C00004000 C 12/18/15 4.0 2.55 3.50
FIG 151218C00005000 C 12/18/15 5.0 1.55 2.25
FIG 151218C00006000 C 12/18/15 6.0 0.75 1.25
FIG 151218C00007000 C 12/18/15 7.0 0.25 0.50
FIG 151218C00008000 C 12/18/15 8.0 0.00 0.20
FIG 151218C00009000 C 12/18/15 9.0 0.00 0.15
FIG 151218C00010000 C 12/18/15 10.0 0.00 0.10
FIG 151218C00011000 C 12/18/15 11.0 0.00 0.10
FIG 151218C00012000 C 12/18/15 12.0 0.00 0.10
FIG 151218C00013000 C 12/18/15 13.0 0.00 0.10
FIG 151218C00014000 C 12/18/15 14.0 0.00 0.10
FIG 151218C00015000 C 12/18/15 15.0 0.00 0.10
FIG 151218C00016000 C 12/18/15 16.0 0.00 0.10
FIG 151218C00017000 C 12/18/15 17.0 0.00 0.25
FIG 151218P00001000 P 12/18/15 1.0 0.00 0.10
FIG 151218P00002000 P 12/18/15 2.0 0.00 0.10
FIG 151218P00003000 P 12/18/15 3.0 0.00 0.15
FIG 151218P00004000 P 12/18/15 4.0 0.00 0.15
FIG 151218P00005000 P 12/18/15 5.0 0.00 0.20
FIG 151218P00006000 P 12/18/15 6.0 0.10 0.35
FIG 151218P00007000 P 12/18/15 7.0 0.55 0.80
FIG 151218P00008000 P 12/18/15 8.0 1.25 1.60
FIG 151218P00009000 P 12/18/15 9.0 2.00 2.70
FIG 151218P00010000 P 12/18/15 10.0 2.85 4.00
FIG 151218P00011000 P 12/18/15 11.0 3.70 5.00
FIG 151218P00012000 P 12/18/15 12.0 4.70 6.00
FIG 151218P00013000 P 12/18/15 13.0 5.70 7.00
FIG 151218P00014000 P 12/18/15 14.0 6.70 8.00
FIG 151218P00015000 P 12/18/15 15.0 7.70 9.10
FIG 151218P00016000 P 12/18/15 16.0 8.70 10.00
FIG 151218P00017000 P 12/18/15 17.0 8.60 12.00
FIG 160115C00001000 C 01/15/16 1.0 5.30 6.60
FIG 160115C00002520 C 01/15/16 2.5 3.80 5.10
FIG 160115C00003520 C 01/15/16 3.5 2.90 4.10
FIG 160115C00004520 C 01/15/16 4.5 2.05 2.80
FIG 160115C00006520 C 01/15/16 6.5 0.55 0.80
FIG 160115C00007000 C 01/15/16 7.0 0.30 0.55
FIG 160115C00008000 C 01/15/16 8.0 0.05 0.25
FIG 160115C00009520 C 01/15/16 9.5 0.00 0.10
FIG 160115C00011520 C 01/15/16 11.5 0.00 0.10
FIG 160115C00012000 C 01/15/16 12.0 0.00 0.15
FIG 160115C00013000 C 01/15/16 13.0 0.00 0.15
FIG 160115C00014520 C 01/15/16 14.5 0.00 0.15
FIG 160115P00001000 P 01/15/16 1.0 0.00 0.15
FIG 160115P00002520 P 01/15/16 2.5 0.00 0.15
FIG 160115P00003520 P 01/15/16 3.5 0.00 0.20
FIG 160115P00004520 P 01/15/16 4.5 0.00 0.20
FIG 160115P00006520 P 01/15/16 6.5 0.35 0.60
FIG 160115P00007000 P 01/15/16 7.0 0.60 0.85
FIG 160115P00008000 P 01/15/16 8.0 1.15 1.65
FIG 160115P00009520 P 01/15/16 9.5 2.55 3.40
FIG 160115P00011520 P 01/15/16 11.5 4.20 5.50
FIG 160115P00012000 P 01/15/16 12.0 4.50 6.00
FIG 160115P00013000 P 01/15/16 13.0 5.70 7.00
FIG 160115P00014520 P 01/15/16 14.5 7.20 8.50
FIG 160318C00001000 C 03/18/16 1.0 5.70 6.00
FIG 160318C00002000 C 03/18/16 2.0 4.70 5.00
FIG 160318C00003000 C 03/18/16 3.0 3.70 4.00
FIG 160318C00004000 C 03/18/16 4.0 2.65 3.00
FIG 160318C00005000 C 03/18/16 5.0 1.65 2.05
FIG 160318C00006000 C 03/18/16 6.0 0.90 1.25
FIG 160318C00007000 C 03/18/16 7.0 0.35 0.70
FIG 160318C00008000 C 03/18/16 8.0 0.05 0.35
FIG 160318C00009000 C 03/18/16 9.0 0.00 0.20
FIG 160318C00010000 C 03/18/16 10.0 0.00 0.15
FIG 160318C00011000 C 03/18/16 11.0 0.00 0.15
FIG 160318C00012000 C 03/18/16 12.0 0.00 0.15
FIG 160318C00013000 C 03/18/16 13.0 0.00 0.15
FIG 160318C00014000 C 03/18/16 14.0 0.00 0.15
FIG 160318C00015000 C 03/18/16 15.0 0.00 0.15
FIG 160318P00001000 P 03/18/16 1.0 0.00 0.15
FIG 160318P00002000 P 03/18/16 2.0 0.00 0.15
FIG 160318P00003000 P 03/18/16 3.0 0.00 0.15
FIG 160318P00004000 P 03/18/16 4.0 0.00 0.20
FIG 160318P00005000 P 03/18/16 5.0 0.05 0.30
FIG 160318P00006000 P 03/18/16 6.0 0.30 0.50
FIG 160318P00007000 P 03/18/16 7.0 0.70 1.05
FIG 160318P00008000 P 03/18/16 8.0 1.35 1.80
FIG 160318P00009000 P 03/18/16 9.0 2.25 2.70
FIG 160318P00010000 P 03/18/16 10.0 3.20 3.60
FIG 160318P00011000 P 03/18/16 11.0 4.20 4.60
FIG 160318P00012000 P 03/18/16 12.0 5.20 5.60
FIG 160318P00013000 P 03/18/16 13.0 6.20 6.60
FIG 160318P00014000 P 03/18/16 14.0 7.20 7.60
FIG 160318P00015000 P 03/18/16 15.0 8.20 8.60
FIG 170120C00002700 C 01/20/17 2.7 3.60 4.90
FIG 170120C00003700 C 01/20/17 3.7 2.80 3.90
FIG 170120C00004700 C 01/20/17 4.7 2.00 2.45
FIG 170120C00006700 C 01/20/17 6.7 0.65 1.25
FIG 170120C00007000 C 01/20/17 7.0 0.50 1.10
FIG 170120C00009700 C 01/20/17 9.7 0.05 0.45
FIG 170120C00011700 C 01/20/17 11.7 0.00 0.35
FIG 170120C00012000 C 01/20/17 12.0 0.00 0.40
FIG 170120C00014700 C 01/20/17 14.7 0.00 0.30
FIG 170120P00002700 P 01/20/17 2.7 0.00 0.35
FIG 170120P00003700 P 01/20/17 3.7 0.00 0.40
FIG 170120P00004700 P 01/20/17 4.7 0.10 0.60
FIG 170120P00006700 P 01/20/17 6.7 0.90 1.50
FIG 170120P00007000 P 01/20/17 7.0 1.05 1.70
FIG 170120P00009700 P 01/20/17 9.7 3.00 4.00
FIG 170120P00011700 P 01/20/17 11.7 4.70 5.90
FIG 170120P00012000 P 01/20/17 12.0 5.00 6.20
FIG 170120P00014700 P 01/20/17 14.7 7.60 8.90

OPRA data is delayed 15 minutes.