Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Federated Investors Inc (FII)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 160916C00017500 C 09/16/16 17.5 13.90 15.60
FII 160916C00020000 C 09/16/16 20.0 10.00 14.50
FII 160916C00022500 C 09/16/16 22.5 7.50 12.00
FII 160916C00025000 C 09/16/16 25.0 5.20 9.60
FII 160916C00030000 C 09/16/16 30.0 0.10 4.90
FII 160916C00035000 C 09/16/16 35.0 0.00 0.30
FII 160916C00040000 C 09/16/16 40.0 0.00 4.80
FII 160916C00045000 C 09/16/16 45.0 0.00 0.25
FII 160916P00017500 P 09/16/16 17.5 0.00 0.25
FII 160916P00020000 P 09/16/16 20.0 0.00 4.80
FII 160916P00022500 P 09/16/16 22.5 0.00 4.80
FII 160916P00025000 P 09/16/16 25.0 0.00 0.10
FII 160916P00030000 P 09/16/16 30.0 0.00 0.35
FII 160916P00035000 P 09/16/16 35.0 0.35 4.90
FII 160916P00040000 P 09/16/16 40.0 5.50 9.90
FII 160916P00045000 P 09/16/16 45.0 11.50 13.50
FII 161021C00012500 C 10/21/16 12.5 19.20 20.90
FII 161021C00015000 C 10/21/16 15.0 15.20 19.80
FII 161021C00017500 C 10/21/16 17.5 12.70 17.20
FII 161021C00020000 C 10/21/16 20.0 11.50 14.10
FII 161021C00022500 C 10/21/16 22.5 7.80 12.20
FII 161021C00025000 C 10/21/16 25.0 5.10 9.80
FII 161021C00030000 C 10/21/16 30.0 2.45 3.30
FII 161021C00035000 C 10/21/16 35.0 0.00 0.25
FII 161021P00012500 P 10/21/16 12.5 0.00 1.00
FII 161021P00015000 P 10/21/16 15.0 0.00 4.80
FII 161021P00017500 P 10/21/16 17.5 0.00 4.80
FII 161021P00020000 P 10/21/16 20.0 0.00 4.80
FII 161021P00022500 P 10/21/16 22.5 0.00 0.30
FII 161021P00025000 P 10/21/16 25.0 0.00 1.05
FII 161021P00030000 P 10/21/16 30.0 0.30 0.50
FII 161021P00035000 P 10/21/16 35.0 2.30 3.30
FII 170120C00017500 C 01/20/17 17.5 13.80 15.80
FII 170120C00020000 C 01/20/17 20.0 10.10 14.60
FII 170120C00022500 C 01/20/17 22.5 7.80 12.20
FII 170120C00025000 C 01/20/17 25.0 5.50 9.80
FII 170120C00030000 C 01/20/17 30.0 2.60 3.90
FII 170120C00035000 C 01/20/17 35.0 0.50 0.80
FII 170120C00040000 C 01/20/17 40.0 0.00 0.25
FII 170120C00045000 C 01/20/17 45.0 0.00 0.35
FII 170120P00017500 P 01/20/17 17.5 0.00 0.40
FII 170120P00020000 P 01/20/17 20.0 0.00 4.80
FII 170120P00022500 P 01/20/17 22.5 0.00 0.45
FII 170120P00025000 P 01/20/17 25.0 0.00 2.00
FII 170120P00030000 P 01/20/17 30.0 0.00 1.25
FII 170120P00035000 P 01/20/17 35.0 2.75 3.90
FII 170120P00040000 P 01/20/17 40.0 5.60 10.20
FII 170120P00045000 P 01/20/17 45.0 12.00 13.50
FII 170421C00017500 C 04/21/17 17.5 14.50 15.80
FII 170421C00020000 C 04/21/17 20.0 10.30 14.60
FII 170421C00022500 C 04/21/17 22.5 7.80 12.20
FII 170421C00025000 C 04/21/17 25.0 5.50 9.80
FII 170421C00030000 C 04/21/17 30.0 1.45 5.90
FII 170421C00035000 C 04/21/17 35.0 0.85 1.25
FII 170421C00040000 C 04/21/17 40.0 0.05 1.80
FII 170421C00045000 C 04/21/17 45.0 0.00 0.80
FII 170421P00017500 P 04/21/17 17.5 0.00 0.55
FII 170421P00020000 P 04/21/17 20.0 0.00 4.80
FII 170421P00022500 P 04/21/17 22.5 0.05 0.70
FII 170421P00025000 P 04/21/17 25.0 0.15 0.90
FII 170421P00030000 P 04/21/17 30.0 1.30 1.70
FII 170421P00035000 P 04/21/17 35.0 3.60 4.50
FII 170421P00040000 P 04/21/17 40.0 6.00 10.40
FII 170421P00045000 P 04/21/17 45.0 11.80 14.20

OPRA data is delayed 15 minutes.