Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Federated Investors Inc (FII)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 150515C00017500 C 05/15/15 17.5 16.20 16.90
FII 150515C00020000 C 05/15/15 20.0 13.70 14.40
FII 150515C00022500 C 05/15/15 22.5 11.20 11.90
FII 150515C00025000 C 05/15/15 25.0 8.70 9.40
FII 150515C00030000 C 05/15/15 30.0 3.80 4.30
FII 150515C00035000 C 05/15/15 35.0 0.35 0.60
FII 150515C00040000 C 05/15/15 40.0 0.00 0.10
FII 150515C00045000 C 05/15/15 45.0 0.00 0.15
FII 150515C00050000 C 05/15/15 50.0 0.00 0.15
FII 150515P00017500 P 05/15/15 17.5 0.00 0.20
FII 150515P00020000 P 05/15/15 20.0 0.00 0.20
FII 150515P00022500 P 05/15/15 22.5 0.00 0.20
FII 150515P00025000 P 05/15/15 25.0 0.00 0.20
FII 150515P00030000 P 05/15/15 30.0 0.00 0.30
FII 150515P00035000 P 05/15/15 35.0 1.60 1.85
FII 150515P00040000 P 05/15/15 40.0 6.00 6.60
FII 150515P00045000 P 05/15/15 45.0 11.00 11.70
FII 150515P00050000 P 05/15/15 50.0 16.00 16.60
FII 150717C00017500 C 07/17/15 17.5 16.20 16.80
FII 150717C00020000 C 07/17/15 20.0 13.70 14.30
FII 150717C00022500 C 07/17/15 22.5 11.20 11.80
FII 150717C00025000 C 07/17/15 25.0 8.70 9.20
FII 150717C00030000 C 07/17/15 30.0 4.00 4.50
FII 150717C00035000 C 07/17/15 35.0 0.90 1.15
FII 150717C00040000 C 07/17/15 40.0 0.00 0.30
FII 150717C00045000 C 07/17/15 45.0 0.00 0.20
FII 150717P00017500 P 07/17/15 17.5 0.00 0.20
FII 150717P00020000 P 07/17/15 20.0 0.00 0.20
FII 150717P00022500 P 07/17/15 22.5 0.00 0.20
FII 150717P00025000 P 07/17/15 25.0 0.00 0.25
FII 150717P00030000 P 07/17/15 30.0 0.35 0.55
FII 150717P00035000 P 07/17/15 35.0 2.15 2.45
FII 150717P00040000 P 07/17/15 40.0 6.20 6.70
FII 150717P00045000 P 07/17/15 45.0 11.00 11.60
FII 151016C00017500 C 10/16/15 17.5 16.20 16.70
FII 151016C00020000 C 10/16/15 20.0 13.70 14.40
FII 151016C00022500 C 10/16/15 22.5 11.20 11.70
FII 151016C00025000 C 10/16/15 25.0 8.60 9.20
FII 151016C00030000 C 10/16/15 30.0 4.30 4.80
FII 151016C00035000 C 10/16/15 35.0 1.40 1.75
FII 151016C00040000 C 10/16/15 40.0 0.20 0.60
FII 151016C00045000 C 10/16/15 45.0 0.00 0.25
FII 151016C00050000 C 10/16/15 50.0 0.00 0.20
FII 151016P00017500 P 10/16/15 17.5 0.00 0.20
FII 151016P00020000 P 10/16/15 20.0 0.00 0.25
FII 151016P00022500 P 10/16/15 22.5 0.00 0.30
FII 151016P00025000 P 10/16/15 25.0 0.05 0.50
FII 151016P00030000 P 10/16/15 30.0 0.85 1.30
FII 151016P00035000 P 10/16/15 35.0 2.90 3.30
FII 151016P00040000 P 10/16/15 40.0 6.70 7.20
FII 151016P00045000 P 10/16/15 45.0 11.30 12.00
FII 151016P00050000 P 10/16/15 50.0 16.30 16.90

OPRA data is delayed 15 minutes.