Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Federated Investors Inc (FII)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 141220C00015000 C 12/20/14 15.0 15.80 18.60
FII 141220C00017500 C 12/20/14 17.5 12.50 16.10
FII 141220C00020000 C 12/20/14 20.0 10.00 13.60
FII 141220C00022500 C 12/20/14 22.5 7.50 11.10
FII 141220C00025000 C 12/20/14 25.0 5.00 8.60
FII 141220C00030000 C 12/20/14 30.0 1.95 3.30
FII 141220C00035000 C 12/20/14 35.0 0.00 0.10
FII 141220C00040000 C 12/20/14 40.0 0.00 0.30
FII 141220P00015000 P 12/20/14 15.0 0.00 1.15
FII 141220P00017500 P 12/20/14 17.5 0.00 2.00
FII 141220P00020000 P 12/20/14 20.0 0.00 2.00
FII 141220P00022500 P 12/20/14 22.5 0.00 2.00
FII 141220P00025000 P 12/20/14 25.0 0.00 2.00
FII 141220P00030000 P 12/20/14 30.0 0.00 0.10
FII 141220P00035000 P 12/20/14 35.0 1.40 5.00
FII 141220P00040000 P 12/20/14 40.0 6.40 10.00
FII 150117C00015000 C 01/17/15 15.0 15.00 18.00
FII 150117C00017500 C 01/17/15 17.5 12.50 16.10
FII 150117C00020000 C 01/17/15 20.0 10.00 13.60
FII 150117C00022500 C 01/17/15 22.5 7.50 11.10
FII 150117C00025000 C 01/17/15 25.0 5.00 8.60
FII 150117C00030000 C 01/17/15 30.0 1.65 3.70
FII 150117C00035000 C 01/17/15 35.0 0.00 0.35
FII 150117C00040000 C 01/17/15 40.0 0.00 2.05
FII 150117P00015000 P 01/17/15 15.0 0.00 0.55
FII 150117P00017500 P 01/17/15 17.5 0.00 2.00
FII 150117P00020000 P 01/17/15 20.0 0.00 2.00
FII 150117P00022500 P 01/17/15 22.5 0.00 0.50
FII 150117P00025000 P 01/17/15 25.0 0.00 0.80
FII 150117P00030000 P 01/17/15 30.0 0.15 2.25
FII 150117P00035000 P 01/17/15 35.0 1.50 5.10
FII 150117P00040000 P 01/17/15 40.0 6.80 10.00
FII 150417C00015000 C 04/17/15 15.0 15.00 18.60
FII 150417C00017500 C 04/17/15 17.5 12.50 16.10
FII 150417C00020000 C 04/17/15 20.0 10.00 13.60
FII 150417C00022500 C 04/17/15 22.5 7.50 11.10
FII 150417C00025000 C 04/17/15 25.0 5.10 8.70
FII 150417C00030000 C 04/17/15 30.0 0.85 3.70
FII 150417C00035000 C 04/17/15 35.0 0.20 1.20
FII 150417C00040000 C 04/17/15 40.0 0.00 0.45
FII 150417P00015000 P 04/17/15 15.0 0.00 0.45
FII 150417P00017500 P 04/17/15 17.5 0.00 0.45
FII 150417P00020000 P 04/17/15 20.0 0.00 2.05
FII 150417P00022500 P 04/17/15 22.5 0.00 0.50
FII 150417P00025000 P 04/17/15 25.0 0.10 0.70
FII 150417P00030000 P 04/17/15 30.0 0.10 3.20
FII 150417P00035000 P 04/17/15 35.0 2.30 5.00
FII 150417P00040000 P 04/17/15 40.0 6.80 9.90
FII 150717C00017500 C 07/17/15 17.5 12.50 16.10
FII 150717C00020000 C 07/17/15 20.0 10.00 13.60
FII 150717C00022500 C 07/17/15 22.5 7.60 11.20
FII 150717C00025000 C 07/17/15 25.0 5.20 8.80
FII 150717C00030000 C 07/17/15 30.0 1.25 5.00
FII 150717C00035000 C 07/17/15 35.0 0.00 2.90
FII 150717C00040000 C 07/17/15 40.0 0.00 2.20
FII 150717C00045000 C 07/17/15 45.0 0.00 2.05
FII 150717P00017500 P 07/17/15 17.5 0.00 2.10
FII 150717P00020000 P 07/17/15 20.0 0.00 2.20
FII 150717P00022500 P 07/17/15 22.5 0.00 2.30
FII 150717P00025000 P 07/17/15 25.0 0.00 2.50
FII 150717P00030000 P 07/17/15 30.0 0.10 3.80
FII 150717P00035000 P 07/17/15 35.0 3.20 6.70
FII 150717P00040000 P 07/17/15 40.0 7.30 10.90
FII 150717P00045000 P 07/17/15 45.0 12.10 15.70

OPRA data is delayed 15 minutes.