Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Federated Investors Inc (FII)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 141122C00017500 C 11/22/14 17.5 10.60 12.70
FII 141122C00020000 C 11/22/14 20.0 8.60 9.70
FII 141122C00022500 C 11/22/14 22.5 6.10 7.10
FII 141122C00025000 C 11/22/14 25.0 3.70 4.50
FII 141122C00030000 C 11/22/14 30.0 0.05 0.55
FII 141122C00035000 C 11/22/14 35.0 0.00 0.20
FII 141122C00040000 C 11/22/14 40.0 0.00 0.40
FII 141122C00045000 C 11/22/14 45.0 0.00 0.40
FII 141122P00017500 P 11/22/14 17.5 0.00 0.40
FII 141122P00020000 P 11/22/14 20.0 0.00 0.25
FII 141122P00022500 P 11/22/14 22.5 0.00 0.25
FII 141122P00025000 P 11/22/14 25.0 0.00 0.25
FII 141122P00030000 P 11/22/14 30.0 1.25 1.75
FII 141122P00035000 P 11/22/14 35.0 5.70 6.70
FII 141122P00040000 P 11/22/14 40.0 10.20 12.70
FII 141122P00045000 P 11/22/14 45.0 15.20 17.30
FII 141220C00015000 C 12/20/14 15.0 13.10 15.20
FII 141220C00017500 C 12/20/14 17.5 10.60 12.70
FII 141220C00020000 C 12/20/14 20.0 8.60 9.60
FII 141220C00022500 C 12/20/14 22.5 6.10 7.10
FII 141220C00025000 C 12/20/14 25.0 3.70 4.60
FII 141220C00030000 C 12/20/14 30.0 0.30 0.80
FII 141220C00035000 C 12/20/14 35.0 0.00 0.25
FII 141220C00040000 C 12/20/14 40.0 0.00 0.25
FII 141220P00015000 P 12/20/14 15.0 0.00 0.25
FII 141220P00017500 P 12/20/14 17.5 0.00 0.25
FII 141220P00020000 P 12/20/14 20.0 0.00 0.30
FII 141220P00022500 P 12/20/14 22.5 0.00 0.45
FII 141220P00025000 P 12/20/14 25.0 0.00 0.55
FII 141220P00030000 P 12/20/14 30.0 1.55 2.05
FII 141220P00035000 P 12/20/14 35.0 5.70 6.80
FII 141220P00040000 P 12/20/14 40.0 10.20 12.70
FII 150117C00015000 C 01/17/15 15.0 13.10 15.20
FII 150117C00017500 C 01/17/15 17.5 10.60 12.70
FII 150117C00020000 C 01/17/15 20.0 8.60 9.60
FII 150117C00022500 C 01/17/15 22.5 6.10 7.10
FII 150117C00025000 C 01/17/15 25.0 3.80 4.60
FII 150117C00030000 C 01/17/15 30.0 0.55 1.05
FII 150117C00035000 C 01/17/15 35.0 0.00 0.25
FII 150117C00040000 C 01/17/15 40.0 0.00 0.25
FII 150117P00015000 P 01/17/15 15.0 0.00 0.25
FII 150117P00017500 P 01/17/15 17.5 0.00 0.25
FII 150117P00020000 P 01/17/15 20.0 0.00 0.25
FII 150117P00022500 P 01/17/15 22.5 0.00 0.30
FII 150117P00025000 P 01/17/15 25.0 0.00 0.70
FII 150117P00030000 P 01/17/15 30.0 1.80 2.30
FII 150117P00035000 P 01/17/15 35.0 5.70 6.80
FII 150117P00040000 P 01/17/15 40.0 10.20 12.70
FII 150417C00015000 C 04/17/15 15.0 13.10 15.20
FII 150417C00017500 C 04/17/15 17.5 10.60 12.70
FII 150417C00020000 C 04/17/15 20.0 8.60 9.60
FII 150417C00022500 C 04/17/15 22.5 6.10 7.20
FII 150417C00025000 C 04/17/15 25.0 4.00 4.90
FII 150417C00030000 C 04/17/15 30.0 1.20 1.65
FII 150417C00035000 C 04/17/15 35.0 0.00 0.60
FII 150417C00040000 C 04/17/15 40.0 0.00 0.45
FII 150417P00015000 P 04/17/15 15.0 0.00 0.45
FII 150417P00017500 P 04/17/15 17.5 0.00 0.50
FII 150417P00020000 P 04/17/15 20.0 0.00 0.60
FII 150417P00022500 P 04/17/15 22.5 0.05 0.80
FII 150417P00025000 P 04/17/15 25.0 0.50 1.20
FII 150417P00030000 P 04/17/15 30.0 2.40 3.40
FII 150417P00035000 P 04/17/15 35.0 6.20 7.30
FII 150417P00040000 P 04/17/15 40.0 10.50 12.70

OPRA data is delayed 15 minutes.