Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Federated Investors Inc (FII)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 130622C00012500 C 06/22/13 12.5 14.50 15.00
FII 130622C00015000 C 06/22/13 15.0 12.00 12.50
FII 130622C00017500 C 06/22/13 17.5 9.50 10.00
FII 130622C00020000 C 06/22/13 20.0 7.00 7.50
FII 130622C00022500 C 06/22/13 22.5 4.60 5.00
FII 130622C00025000 C 06/22/13 25.0 2.35 2.50
FII 130622C00030000 C 06/22/13 30.0 0.00 0.20
FII 130622P00012500 P 06/22/13 12.5 0.00 0.10
FII 130622P00015000 P 06/22/13 15.0 0.00 0.10
FII 130622P00017500 P 06/22/13 17.5 0.00 0.10
FII 130622P00020000 P 06/22/13 20.0 0.00 0.10
FII 130622P00022500 P 06/22/13 22.5 0.00 0.10
FII 130622P00025000 P 06/22/13 25.0 0.05 0.20
FII 130622P00030000 P 06/22/13 30.0 2.70 2.95
FII 130720C00005000 C 07/20/13 5.0 22.00 22.60
FII 130720C00007500 C 07/20/13 7.5 19.60 20.00
FII 130720C00010000 C 07/20/13 10.0 17.10 17.50
FII 130720C00012500 C 07/20/13 12.5 14.60 15.00
FII 130720C00015000 C 07/20/13 15.0 12.10 12.50
FII 130720C00017500 C 07/20/13 17.5 9.50 10.00
FII 130720C00020000 C 07/20/13 20.0 7.10 7.50
FII 130720C00022500 C 07/20/13 22.5 4.60 5.00
FII 130720C00025000 C 07/20/13 25.0 2.60 2.70
FII 130720C00030000 C 07/20/13 30.0 0.20 0.25
FII 130720C00035000 C 07/20/13 35.0 0.00 0.10
FII 130720P00005000 P 07/20/13 5.0 0.00 0.10
FII 130720P00007500 P 07/20/13 7.5 0.00 0.10
FII 130720P00010000 P 07/20/13 10.0 0.00 0.10
FII 130720P00012500 P 07/20/13 12.5 0.00 0.10
FII 130720P00015000 P 07/20/13 15.0 0.00 0.10
FII 130720P00017500 P 07/20/13 17.5 0.00 0.10
FII 130720P00020000 P 07/20/13 20.0 0.00 0.10
FII 130720P00022500 P 07/20/13 22.5 0.00 0.20
FII 130720P00025000 P 07/20/13 25.0 0.35 0.40
FII 130720P00030000 P 07/20/13 30.0 2.90 3.20
FII 130720P00035000 P 07/20/13 35.0 7.60 8.00
FII 131019C00012500 C 10/19/13 12.5 14.50 15.10
FII 131019C00015000 C 10/19/13 15.0 12.10 12.60
FII 131019C00017500 C 10/19/13 17.5 9.60 10.10
FII 131019C00020000 C 10/19/13 20.0 7.00 7.60
FII 131019C00022500 C 10/19/13 22.5 4.80 5.10
FII 131019C00025000 C 10/19/13 25.0 2.85 3.10
FII 131019C00030000 C 10/19/13 30.0 0.60 0.75
FII 131019C00035000 C 10/19/13 35.0 0.00 0.25
FII 131019P00012500 P 10/19/13 12.5 0.00 0.15
FII 131019P00015000 P 10/19/13 15.0 0.00 0.15
FII 131019P00017500 P 10/19/13 17.5 0.00 0.20
FII 131019P00020000 P 10/19/13 20.0 0.10 0.30
FII 131019P00022500 P 10/19/13 22.5 0.35 0.50
FII 131019P00025000 P 10/19/13 25.0 1.05 1.15
FII 131019P00030000 P 10/19/13 30.0 3.70 4.00
FII 131019P00035000 P 10/19/13 35.0 8.10 8.70
FII 140118C00015000 C 01/18/14 15.0 12.00 12.60
FII 140118C00017500 C 01/18/14 17.5 9.60 10.10
FII 140118C00020000 C 01/18/14 20.0 7.00 7.60
FII 140118C00022500 C 01/18/14 22.5 4.80 5.30
FII 140118C00025000 C 01/18/14 25.0 3.10 3.40
FII 140118C00030000 C 01/18/14 30.0 0.90 1.10
FII 140118C00035000 C 01/18/14 35.0 0.15 0.40
FII 140118P00015000 P 01/18/14 15.0 0.00 0.20
FII 140118P00017500 P 01/18/14 17.5 0.10 0.30
FII 140118P00020000 P 01/18/14 20.0 0.30 0.50
FII 140118P00022500 P 01/18/14 22.5 0.75 0.95
FII 140118P00025000 P 01/18/14 25.0 1.50 1.75
FII 140118P00030000 P 01/18/14 30.0 4.40 4.70
FII 140118P00035000 P 01/18/14 35.0 8.50 9.10