Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Federated Investors Inc (FII)
As of Oct 18 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 171020C00015000 C 10/20/17 15.0 16.00 16.50
FII 171020C00017500 C 10/20/17 17.5 13.60 14.00
FII 171020C00020000 C 10/20/17 20.0 11.00 11.50
FII 171020C00022500 C 10/20/17 22.5 8.40 9.00
FII 171020C00025000 C 10/20/17 25.0 5.90 6.50
FII 171020C00030000 C 10/20/17 30.0 0.95 1.50
FII 171020C00035000 C 10/20/17 35.0 0.00 0.30
FII 171020C00040000 C 10/20/17 40.0 0.00 0.30
FII 171020P00015000 P 10/20/17 15.0 0.00 0.30
FII 171020P00017500 P 10/20/17 17.5 0.00 0.30
FII 171020P00020000 P 10/20/17 20.0 0.00 0.25
FII 171020P00022500 P 10/20/17 22.5 0.00 0.25
FII 171020P00025000 P 10/20/17 25.0 0.00 0.30
FII 171020P00030000 P 10/20/17 30.0 0.00 0.10
FII 171020P00035000 P 10/20/17 35.0 3.30 3.90
FII 171020P00040000 P 10/20/17 40.0 8.30 8.90
FII 171117C00015000 C 11/17/17 15.0 15.90 16.50
FII 171117C00017500 C 11/17/17 17.5 13.50 14.10
FII 171117C00020000 C 11/17/17 20.0 11.00 11.70
FII 171117C00022500 C 11/17/17 22.5 8.50 9.10
FII 171117C00025000 C 11/17/17 25.0 6.00 6.70
FII 171117C00030000 C 11/17/17 30.0 1.35 1.65
FII 171117C00035000 C 11/17/17 35.0 0.00 0.30
FII 171117C00040000 C 11/17/17 40.0 0.00 0.30
FII 171117P00015000 P 11/17/17 15.0 0.00 0.30
FII 171117P00017500 P 11/17/17 17.5 0.00 0.30
FII 171117P00020000 P 11/17/17 20.0 0.00 0.35
FII 171117P00022500 P 11/17/17 22.5 0.00 0.35
FII 171117P00025000 P 11/17/17 25.0 0.00 0.35
FII 171117P00030000 P 11/17/17 30.0 0.20 0.35
FII 171117P00035000 P 11/17/17 35.0 3.40 4.30
FII 171117P00040000 P 11/17/17 40.0 8.50 9.30
FII 180119C00015000 C 01/19/18 15.0 16.10 16.50
FII 180119C00017500 C 01/19/18 17.5 13.60 14.00
FII 180119C00020000 C 01/19/18 20.0 11.10 11.50
FII 180119C00022500 C 01/19/18 22.5 8.70 9.00
FII 180119C00025000 C 01/19/18 25.0 6.20 6.60
FII 180119C00030000 C 01/19/18 30.0 1.65 2.00
FII 180119C00035000 C 01/19/18 35.0 0.00 0.15
FII 180119P00015000 P 01/19/18 15.0 0.00 0.40
FII 180119P00017500 P 01/19/18 17.5 0.00 0.40
FII 180119P00020000 P 01/19/18 20.0 0.00 0.30
FII 180119P00022500 P 01/19/18 22.5 0.05 0.15
FII 180119P00025000 P 01/19/18 25.0 0.05 0.20
FII 180119P00030000 P 01/19/18 30.0 0.40 0.75
FII 180119P00035000 P 01/19/18 35.0 3.70 4.10
FII 180420C00015000 C 04/20/18 15.0 15.90 16.90
FII 180420C00017500 C 04/20/18 17.5 13.40 14.00
FII 180420C00020000 C 04/20/18 20.0 10.70 11.50
FII 180420C00022500 C 04/20/18 22.5 8.70 9.10
FII 180420C00025000 C 04/20/18 25.0 6.30 6.90
FII 180420C00030000 C 04/20/18 30.0 2.15 2.55
FII 180420C00035000 C 04/20/18 35.0 0.30 0.45
FII 180420C00040000 C 04/20/18 40.0 0.00 0.75
FII 180420P00015000 P 04/20/18 15.0 0.00 0.25
FII 180420P00017500 P 04/20/18 17.5 0.00 0.20
FII 180420P00020000 P 04/20/18 20.0 0.05 0.25
FII 180420P00022500 P 04/20/18 22.5 0.10 0.30
FII 180420P00025000 P 04/20/18 25.0 0.25 0.40
FII 180420P00030000 P 04/20/18 30.0 1.10 1.30
FII 180420P00035000 P 04/20/18 35.0 4.10 4.50
FII 180420P00040000 P 04/20/18 40.0 8.60 9.50

OPRA data is delayed 15 minutes.