Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Federated Investors Inc (FII)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 161216C00014000 C 12/16/16 14.0 13.50 14.00
FII 161216C00016500 C 12/16/16 16.5 11.00 11.50
FII 161216C00017500 C 12/16/16 17.5 10.00 10.50
FII 161216C00019000 C 12/16/16 19.0 7.20 10.30
FII 161216C00020000 C 12/16/16 20.0 5.60 8.40
FII 161216C00021500 C 12/16/16 21.5 5.60 6.90
FII 161216C00022500 C 12/16/16 22.5 4.10 5.90
FII 161216C00024000 C 12/16/16 24.0 3.30 4.40
FII 161216C00025000 C 12/16/16 25.0 2.55 3.10
FII 161216C00029000 C 12/16/16 29.0 0.00 0.30
FII 161216C00034000 C 12/16/16 34.0 0.00 0.20
FII 161216C00039000 C 12/16/16 39.0 0.00 0.20
FII 161216P00014000 P 12/16/16 14.0 0.00 0.20
FII 161216P00016500 P 12/16/16 16.5 0.00 0.20
FII 161216P00017500 P 12/16/16 17.5 0.00 0.25
FII 161216P00019000 P 12/16/16 19.0 0.00 0.25
FII 161216P00020000 P 12/16/16 20.0 0.00 0.25
FII 161216P00021500 P 12/16/16 21.5 0.00 0.25
FII 161216P00022500 P 12/16/16 22.5 0.00 0.25
FII 161216P00024000 P 12/16/16 24.0 0.00 0.25
FII 161216P00025000 P 12/16/16 25.0 0.00 0.30
FII 161216P00029000 P 12/16/16 29.0 0.75 1.60
FII 161216P00034000 P 12/16/16 34.0 6.00 6.50
FII 161216P00039000 P 12/16/16 39.0 11.00 11.50
FII 170120C00016500 C 01/20/17 16.5 11.00 11.60
FII 170120C00017500 C 01/20/17 17.5 10.00 10.60
FII 170120C00019000 C 01/20/17 19.0 8.50 9.10
FII 170120C00020000 C 01/20/17 20.0 7.50 8.10
FII 170120C00021500 C 01/20/17 21.5 6.10 6.60
FII 170120C00022500 C 01/20/17 22.5 4.60 6.10
FII 170120C00024000 C 01/20/17 24.0 3.70 4.20
FII 170120C00025000 C 01/20/17 25.0 2.80 3.30
FII 170120C00029000 C 01/20/17 29.0 0.30 0.60
FII 170120C00034000 C 01/20/17 34.0 0.00 0.25
FII 170120C00039000 C 01/20/17 39.0 0.00 0.20
FII 170120C00044000 C 01/20/17 44.0 0.00 0.20
FII 170120P00016500 P 01/20/17 16.5 0.00 0.25
FII 170120P00017500 P 01/20/17 17.5 0.00 0.25
FII 170120P00019000 P 01/20/17 19.0 0.00 0.25
FII 170120P00020000 P 01/20/17 20.0 0.00 0.30
FII 170120P00021500 P 01/20/17 21.5 0.00 0.30
FII 170120P00022500 P 01/20/17 22.5 0.00 0.30
FII 170120P00024000 P 01/20/17 24.0 0.05 0.30
FII 170120P00025000 P 01/20/17 25.0 0.20 0.35
FII 170120P00029000 P 01/20/17 29.0 1.65 1.90
FII 170120P00034000 P 01/20/17 34.0 6.00 6.50
FII 170120P00039000 P 01/20/17 39.0 11.00 11.50
FII 170120P00044000 P 01/20/17 44.0 16.00 16.50
FII 170421C00016500 C 04/21/17 16.5 11.00 11.60
FII 170421C00017500 C 04/21/17 17.5 10.00 10.60
FII 170421C00019000 C 04/21/17 19.0 8.50 9.20
FII 170421C00020000 C 04/21/17 20.0 7.60 8.20
FII 170421C00021500 C 04/21/17 21.5 6.20 6.80
FII 170421C00022500 C 04/21/17 22.5 5.20 5.90
FII 170421C00024000 C 04/21/17 24.0 3.90 4.60
FII 170421C00025000 C 04/21/17 25.0 3.10 3.80
FII 170421C00029000 C 04/21/17 29.0 1.00 1.25
FII 170421C00030000 C 04/21/17 30.0 0.65 0.90
FII 170421C00034000 C 04/21/17 34.0 0.00 0.50
FII 170421C00039000 C 04/21/17 39.0 0.00 0.35
FII 170421C00044000 C 04/21/17 44.0 0.00 0.30
FII 170421P00016500 P 04/21/17 16.5 0.00 0.45
FII 170421P00017500 P 04/21/17 17.5 0.00 0.45
FII 170421P00019000 P 04/21/17 19.0 0.00 0.50
FII 170421P00020000 P 04/21/17 20.0 0.05 0.55
FII 170421P00021500 P 04/21/17 21.5 0.10 0.55
FII 170421P00022500 P 04/21/17 22.5 0.30 0.55
FII 170421P00024000 P 04/21/17 24.0 0.50 0.75
FII 170421P00025000 P 04/21/17 25.0 0.70 0.95
FII 170421P00029000 P 04/21/17 29.0 2.40 2.70
FII 170421P00030000 P 04/21/17 30.0 2.95 3.50
FII 170421P00034000 P 04/21/17 34.0 6.30 6.90
FII 170421P00039000 P 04/21/17 39.0 11.20 11.70
FII 170421P00044000 P 04/21/17 44.0 15.70 17.00
FII 170721C00015000 C 07/21/17 15.0 12.50 13.10
FII 170721C00017500 C 07/21/17 17.5 10.00 10.70
FII 170721C00020000 C 07/21/17 20.0 7.60 8.30
FII 170721C00022500 C 07/21/17 22.5 5.30 6.20
FII 170721C00025000 C 07/21/17 25.0 2.70 4.30
FII 170721C00030000 C 07/21/17 30.0 1.05 1.35
FII 170721C00035000 C 07/21/17 35.0 0.05 0.50
FII 170721C00040000 C 07/21/17 40.0 0.00 0.45
FII 170721P00015000 P 07/21/17 15.0 0.00 0.55
FII 170721P00017500 P 07/21/17 17.5 0.05 0.90
FII 170721P00020000 P 07/21/17 20.0 0.00 1.00
FII 170721P00022500 P 07/21/17 22.5 0.65 0.95
FII 170721P00025000 P 07/21/17 25.0 1.20 1.45
FII 170721P00030000 P 07/21/17 30.0 3.60 4.00
FII 170721P00035000 P 07/21/17 35.0 7.40 8.30
FII 170721P00040000 P 07/21/17 40.0 12.30 13.00

OPRA data is delayed 15 minutes.