Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Federated Investors Inc (FII)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 161021C00012500 C 10/21/16 12.5 14.80 19.40
FII 161021C00015000 C 10/21/16 15.0 12.50 17.00
FII 161021C00017500 C 10/21/16 17.5 9.70 14.50
FII 161021C00020000 C 10/21/16 20.0 7.50 12.00
FII 161021C00022500 C 10/21/16 22.5 4.80 9.40
FII 161021C00025000 C 10/21/16 25.0 2.50 6.80
FII 161021C00030000 C 10/21/16 30.0 0.00 4.80
FII 161021C00035000 C 10/21/16 35.0 0.00 1.00
FII 161021P00012500 P 10/21/16 12.5 0.00 4.80
FII 161021P00015000 P 10/21/16 15.0 0.00 4.80
FII 161021P00017500 P 10/21/16 17.5 0.00 4.80
FII 161021P00020000 P 10/21/16 20.0 0.00 4.80
FII 161021P00022500 P 10/21/16 22.5 0.00 4.80
FII 161021P00025000 P 10/21/16 25.0 0.00 0.40
FII 161021P00030000 P 10/21/16 30.0 0.00 4.80
FII 161021P00035000 P 10/21/16 35.0 3.20 7.60
FII 161118C00017500 C 11/18/16 17.5 9.80 14.40
FII 161118C00020000 C 11/18/16 20.0 7.50 11.90
FII 161118C00022500 C 11/18/16 22.5 5.00 9.50
FII 161118C00025000 C 11/18/16 25.0 2.50 7.00
FII 161118C00030000 C 11/18/16 30.0 0.00 1.15
FII 161118C00035000 C 11/18/16 35.0 0.00 0.90
FII 161118C00040000 C 11/18/16 40.0 0.00 4.80
FII 161118C00045000 C 11/18/16 45.0 0.00 4.80
FII 161118P00017500 P 11/18/16 17.5 0.00 4.80
FII 161118P00020000 P 11/18/16 20.0 0.00 4.80
FII 161118P00022500 P 11/18/16 22.5 0.00 4.80
FII 161118P00025000 P 11/18/16 25.0 0.00 0.95
FII 161118P00030000 P 11/18/16 30.0 0.00 1.50
FII 161118P00035000 P 11/18/16 35.0 3.40 7.80
FII 161118P00040000 P 11/18/16 40.0 8.40 12.80
FII 161118P00045000 P 11/18/16 45.0 13.40 17.80
FII 170120C00017500 C 01/20/17 17.5 10.00 14.40
FII 170120C00020000 C 01/20/17 20.0 7.50 12.00
FII 170120C00022500 C 01/20/17 22.5 5.00 9.40
FII 170120C00025000 C 01/20/17 25.0 2.70 7.00
FII 170120C00030000 C 01/20/17 30.0 0.00 1.50
FII 170120C00035000 C 01/20/17 35.0 0.00 0.40
FII 170120C00040000 C 01/20/17 40.0 0.00 0.30
FII 170120C00045000 C 01/20/17 45.0 0.00 4.80
FII 170120P00017500 P 01/20/17 17.5 0.00 4.80
FII 170120P00020000 P 01/20/17 20.0 0.00 4.80
FII 170120P00022500 P 01/20/17 22.5 0.00 4.80
FII 170120P00025000 P 01/20/17 25.0 0.00 1.25
FII 170120P00030000 P 01/20/17 30.0 0.00 2.00
FII 170120P00035000 P 01/20/17 35.0 3.50 8.00
FII 170120P00040000 P 01/20/17 40.0 8.40 12.80
FII 170120P00045000 P 01/20/17 45.0 13.50 17.80
FII 170421C00017500 C 04/21/17 17.5 10.00 14.40
FII 170421C00020000 C 04/21/17 20.0 7.30 11.90
FII 170421C00022500 C 04/21/17 22.5 5.10 9.40
FII 170421C00025000 C 04/21/17 25.0 3.00 7.30
FII 170421C00030000 C 04/21/17 30.0 0.00 2.10
FII 170421C00035000 C 04/21/17 35.0 0.00 0.65
FII 170421C00040000 C 04/21/17 40.0 0.00 4.80
FII 170421C00045000 C 04/21/17 45.0 0.00 4.80
FII 170421P00017500 P 04/21/17 17.5 0.00 4.80
FII 170421P00020000 P 04/21/17 20.0 0.00 4.80
FII 170421P00022500 P 04/21/17 22.5 0.00 0.60
FII 170421P00025000 P 04/21/17 25.0 0.00 0.95
FII 170421P00030000 P 04/21/17 30.0 0.30 2.65
FII 170421P00035000 P 04/21/17 35.0 4.00 8.40
FII 170421P00040000 P 04/21/17 40.0 8.60 13.00
FII 170421P00045000 P 04/21/17 45.0 13.60 18.00

OPRA data is delayed 15 minutes.