Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Federated Investors Inc (FII)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 180518C00017500 C May 18, 2018 17.5 13.10 15.00
FII 180518C00020000 C May 18, 2018 20.0 10.70 12.80
FII 180518C00022500 C May 18, 2018 22.5 8.30 10.30
FII 180518C00025000 C May 18, 2018 25.0 5.60 6.60
FII 180518C00030000 C May 18, 2018 30.0 1.40 1.65
FII 180518C00035000 C May 18, 2018 35.0 0.00 0.25
FII 180518C00040000 C May 18, 2018 40.0 0.00 0.10
FII 180518C00045000 C May 18, 2018 45.0 0.00 0.10
FII 180518P00017500 P May 18, 2018 17.5 0.00 0.35
FII 180518P00020000 P May 18, 2018 20.0 0.00 0.10
FII 180518P00022500 P May 18, 2018 22.5 0.00 0.10
FII 180518P00025000 P May 18, 2018 25.0 0.00 0.15
FII 180518P00030000 P May 18, 2018 30.0 0.50 0.65
FII 180518P00035000 P May 18, 2018 35.0 3.80 4.60
FII 180518P00040000 P May 18, 2018 40.0 8.80 9.50
FII 180518P00045000 P May 18, 2018 45.0 13.70 14.70
FII 180615C00017500 C Jun 15, 2018 17.5 13.30 14.60
FII 180615C00020000 C Jun 15, 2018 20.0 10.80 12.00
FII 180615C00022500 C Jun 15, 2018 22.5 8.00 11.00
FII 180615C00025000 C Jun 15, 2018 25.0 5.60 6.60
FII 180615C00030000 C Jun 15, 2018 30.0 1.60 1.90
FII 180615C00035000 C Jun 15, 2018 35.0 0.10 0.20
FII 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
FII 180615C00045000 C Jun 15, 2018 45.0 0.00 0.50
FII 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
FII 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
FII 180615P00022500 P Jun 15, 2018 22.5 0.05 0.20
FII 180615P00025000 P Jun 15, 2018 25.0 0.05 0.25
FII 180615P00030000 P Jun 15, 2018 30.0 0.75 1.00
FII 180615P00035000 P Jun 15, 2018 35.0 3.90 4.60
FII 180615P00040000 P Jun 15, 2018 40.0 8.80 9.40
FII 180615P00045000 P Jun 15, 2018 45.0 13.90 14.60
FII 180720C00017500 C Jul 20, 2018 17.5 13.00 14.20
FII 180720C00020000 C Jul 20, 2018 20.0 10.50 11.70
FII 180720C00022500 C Jul 20, 2018 22.5 8.30 9.20
FII 180720C00025000 C Jul 20, 2018 25.0 5.90 6.90
FII 180720C00030000 C Jul 20, 2018 30.0 2.00 2.20
FII 180720C00035000 C Jul 20, 2018 35.0 0.20 0.40
FII 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
FII 180720C00045000 C Jul 20, 2018 45.0 0.00 0.30
FII 180720P00017500 P Jul 20, 2018 17.5 0.00 0.20
FII 180720P00020000 P Jul 20, 2018 20.0 0.05 0.20
FII 180720P00022500 P Jul 20, 2018 22.5 0.10 0.25
FII 180720P00025000 P Jul 20, 2018 25.0 0.20 0.50
FII 180720P00030000 P Jul 20, 2018 30.0 1.00 1.20
FII 180720P00035000 P Jul 20, 2018 35.0 4.00 4.40
FII 180720P00040000 P Jul 20, 2018 40.0 8.60 9.80
FII 180720P00045000 P Jul 20, 2018 45.0 13.80 14.70
FII 181019C00017500 C Oct 19, 2018 17.5 13.00 14.20
FII 181019C00020000 C Oct 19, 2018 20.0 10.40 11.80
FII 181019C00022500 C Oct 19, 2018 22.5 8.40 9.50
FII 181019C00025000 C Oct 19, 2018 25.0 6.10 6.60
FII 181019C00030000 C Oct 19, 2018 30.0 2.45 2.80
FII 181019C00035000 C Oct 19, 2018 35.0 0.60 0.75
FII 181019C00040000 C Oct 19, 2018 40.0 0.10 0.30
FII 181019C00045000 C Oct 19, 2018 45.0 0.00 0.15
FII 181019C00050000 C Oct 19, 2018 50.0 0.00 0.10
FII 181019P00017500 P Oct 19, 2018 17.5 0.10 0.25
FII 181019P00020000 P Oct 19, 2018 20.0 0.05 0.35
FII 181019P00022500 P Oct 19, 2018 22.5 0.15 0.70
FII 181019P00025000 P Oct 19, 2018 25.0 0.45 0.60
FII 181019P00030000 P Oct 19, 2018 30.0 1.60 2.05
FII 181019P00035000 P Oct 19, 2018 35.0 4.50 5.10
FII 181019P00040000 P Oct 19, 2018 40.0 8.90 9.70
FII 181019P00045000 P Oct 19, 2018 45.0 13.70 14.70
FII 181019P00050000 P Oct 19, 2018 50.0 18.50 19.90
OPRA data is delayed 15 minutes.