Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Federated Investors Inc (FII)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 170721C00015000 C 07/21/17 15.0 12.40 13.00
FII 170721C00017500 C 07/21/17 17.5 9.90 10.70
FII 170721C00020000 C 07/21/17 20.0 7.50 8.30
FII 170721C00022500 C 07/21/17 22.5 4.90 5.50
FII 170721C00025000 C 07/21/17 25.0 2.60 3.10
FII 170721C00030000 C 07/21/17 30.0 0.00 0.10
FII 170721C00035000 C 07/21/17 35.0 0.00 0.10
FII 170721C00040000 C 07/21/17 40.0 0.00 0.05
FII 170721P00015000 P 07/21/17 15.0 0.00 0.15
FII 170721P00017500 P 07/21/17 17.5 0.00 0.10
FII 170721P00020000 P 07/21/17 20.0 0.00 0.10
FII 170721P00022500 P 07/21/17 22.5 0.00 0.10
FII 170721P00025000 P 07/21/17 25.0 0.00 0.15
FII 170721P00030000 P 07/21/17 30.0 2.05 2.55
FII 170721P00035000 P 07/21/17 35.0 7.00 7.50
FII 170721P00040000 P 07/21/17 40.0 11.70 12.60
FII 170818C00015000 C 08/18/17 15.0 12.40 13.20
FII 170818C00017500 C 08/18/17 17.5 10.00 10.80
FII 170818C00020000 C 08/18/17 20.0 7.50 8.30
FII 170818C00022500 C 08/18/17 22.5 4.90 5.50
FII 170818C00025000 C 08/18/17 25.0 2.60 3.10
FII 170818C00030000 C 08/18/17 30.0 0.00 0.20
FII 170818C00035000 C 08/18/17 35.0 0.00 0.05
FII 170818C00040000 C 08/18/17 40.0 0.00 0.15
FII 170818P00015000 P 08/18/17 15.0 0.00 0.10
FII 170818P00017500 P 08/18/17 17.5 0.00 0.10
FII 170818P00020000 P 08/18/17 20.0 0.00 0.15
FII 170818P00022500 P 08/18/17 22.5 0.05 0.20
FII 170818P00025000 P 08/18/17 25.0 0.20 0.35
FII 170818P00030000 P 08/18/17 30.0 2.40 2.80
FII 170818P00035000 P 08/18/17 35.0 7.20 7.80
FII 170818P00040000 P 08/18/17 40.0 12.10 12.70
FII 171020C00015000 C 10/20/17 15.0 12.30 13.10
FII 171020C00017500 C 10/20/17 17.5 9.80 10.70
FII 171020C00020000 C 10/20/17 20.0 7.30 8.10
FII 171020C00022500 C 10/20/17 22.5 4.90 5.60
FII 171020C00025000 C 10/20/17 25.0 2.90 3.50
FII 171020C00030000 C 10/20/17 30.0 0.30 0.50
FII 171020C00035000 C 10/20/17 35.0 0.00 0.10
FII 171020C00040000 C 10/20/17 40.0 0.00 0.05
FII 171020P00015000 P 10/20/17 15.0 0.00 0.15
FII 171020P00017500 P 10/20/17 17.5 0.00 0.20
FII 171020P00020000 P 10/20/17 20.0 0.10 0.25
FII 171020P00022500 P 10/20/17 22.5 0.15 0.30
FII 171020P00025000 P 10/20/17 25.0 0.40 0.60
FII 171020P00030000 P 10/20/17 30.0 2.55 3.10
FII 171020P00035000 P 10/20/17 35.0 7.20 7.90
FII 171020P00040000 P 10/20/17 40.0 12.10 12.90
FII 180119C00015000 C 01/19/18 15.0 12.40 13.10
FII 180119C00017500 C 01/19/18 17.5 9.90 10.80
FII 180119C00020000 C 01/19/18 20.0 7.20 8.20
FII 180119C00022500 C 01/19/18 22.5 5.10 5.90
FII 180119C00025000 C 01/19/18 25.0 2.90 3.70
FII 180119C00030000 C 01/19/18 30.0 0.65 0.90
FII 180119C00035000 C 01/19/18 35.0 0.00 0.20
FII 180119P00015000 P 01/19/18 15.0 0.00 0.30
FII 180119P00017500 P 01/19/18 17.5 0.10 0.35
FII 180119P00020000 P 01/19/18 20.0 0.15 0.40
FII 180119P00022500 P 01/19/18 22.5 0.35 0.55
FII 180119P00025000 P 01/19/18 25.0 0.75 1.05
FII 180119P00030000 P 01/19/18 30.0 3.00 3.60
FII 180119P00035000 P 01/19/18 35.0 6.90 8.10

OPRA data is delayed 15 minutes.