Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Federated Investors Inc (FII)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 170519C00015000 C 05/19/17 15.0 11.50 13.70
FII 170519C00017500 C 05/19/17 17.5 9.00 11.40
FII 170519C00020000 C 05/19/17 20.0 6.50 9.00
FII 170519C00022500 C 05/19/17 22.5 4.00 6.40
FII 170519C00025000 C 05/19/17 25.0 1.55 3.70
FII 170519C00030000 C 05/19/17 30.0 0.00 0.10
FII 170519C00035000 C 05/19/17 35.0 0.00 0.15
FII 170519C00040000 C 05/19/17 40.0 0.00 0.40
FII 170519P00015000 P 05/19/17 15.0 0.00 0.20
FII 170519P00017500 P 05/19/17 17.5 0.00 0.85
FII 170519P00020000 P 05/19/17 20.0 0.00 0.60
FII 170519P00022500 P 05/19/17 22.5 0.00 0.35
FII 170519P00025000 P 05/19/17 25.0 0.10 0.45
FII 170519P00030000 P 05/19/17 30.0 2.55 4.40
FII 170519P00035000 P 05/19/17 35.0 7.80 9.80
FII 170519P00040000 P 05/19/17 40.0 12.70 15.00
FII 170616C00015000 C 06/16/17 15.0 11.50 14.00
FII 170616C00017500 C 06/16/17 17.5 8.90 11.30
FII 170616C00020000 C 06/16/17 20.0 6.50 8.80
FII 170616C00022500 C 06/16/17 22.5 3.90 6.40
FII 170616C00025000 C 06/16/17 25.0 1.60 4.60
FII 170616C00030000 C 06/16/17 30.0 0.00 0.35
FII 170616C00035000 C 06/16/17 35.0 0.00 0.15
FII 170616C00040000 C 06/16/17 40.0 0.00 0.20
FII 170616P00015000 P 06/16/17 15.0 0.00 0.45
FII 170616P00017500 P 06/16/17 17.5 0.00 0.30
FII 170616P00020000 P 06/16/17 20.0 0.00 0.30
FII 170616P00022500 P 06/16/17 22.5 0.00 0.35
FII 170616P00025000 P 06/16/17 25.0 0.05 0.55
FII 170616P00030000 P 06/16/17 30.0 2.55 5.30
FII 170616P00035000 P 06/16/17 35.0 7.90 9.70
FII 170616P00040000 P 06/16/17 40.0 12.40 15.10
FII 170721C00015000 C 07/21/17 15.0 11.60 13.90
FII 170721C00017500 C 07/21/17 17.5 8.80 11.50
FII 170721C00020000 C 07/21/17 20.0 6.40 9.10
FII 170721C00022500 C 07/21/17 22.5 3.80 5.90
FII 170721C00025000 C 07/21/17 25.0 1.95 3.40
FII 170721C00030000 C 07/21/17 30.0 0.00 0.40
FII 170721C00035000 C 07/21/17 35.0 0.00 0.10
FII 170721C00040000 C 07/21/17 40.0 0.00 0.20
FII 170721P00015000 P 07/21/17 15.0 0.00 0.40
FII 170721P00017500 P 07/21/17 17.5 0.00 0.40
FII 170721P00020000 P 07/21/17 20.0 0.00 0.40
FII 170721P00022500 P 07/21/17 22.5 0.05 0.30
FII 170721P00025000 P 07/21/17 25.0 0.10 0.70
FII 170721P00030000 P 07/21/17 30.0 2.95 3.70
FII 170721P00035000 P 07/21/17 35.0 7.80 9.80
FII 170721P00040000 P 07/21/17 40.0 12.70 15.00
FII 171020C00015000 C 10/20/17 15.0 11.50 13.60
FII 171020C00017500 C 10/20/17 17.5 9.00 11.30
FII 171020C00020000 C 10/20/17 20.0 6.50 9.00
FII 171020C00022500 C 10/20/17 22.5 4.00 5.90
FII 171020C00025000 C 10/20/17 25.0 2.40 3.40
FII 171020C00030000 C 10/20/17 30.0 0.20 4.70
FII 171020C00035000 C 10/20/17 35.0 0.00 0.25
FII 171020C00040000 C 10/20/17 40.0 0.00 0.25
FII 171020P00015000 P 10/20/17 15.0 0.00 0.35
FII 171020P00017500 P 10/20/17 17.5 0.05 0.35
FII 171020P00020000 P 10/20/17 20.0 0.10 0.50
FII 171020P00022500 P 10/20/17 22.5 0.25 0.55
FII 171020P00025000 P 10/20/17 25.0 0.80 1.45
FII 171020P00030000 P 10/20/17 30.0 3.30 4.30
FII 171020P00035000 P 10/20/17 35.0 7.70 10.10
FII 171020P00040000 P 10/20/17 40.0 12.50 15.10

OPRA data is delayed 15 minutes.