Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Federated Investors Inc (FII)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 160819C00015000 C 08/19/16 15.0 14.10 18.70
FII 160819C00017500 C 08/19/16 17.5 11.50 16.20
FII 160819C00020000 C 08/19/16 20.0 9.00 13.70
FII 160819C00022500 C 08/19/16 22.5 6.50 11.20
FII 160819C00025000 C 08/19/16 25.0 4.00 8.50
FII 160819C00030000 C 08/19/16 30.0 1.05 2.05
FII 160819C00035000 C 08/19/16 35.0 0.00 0.40
FII 160819C00040000 C 08/19/16 40.0 0.00 0.50
FII 160819P00015000 P 08/19/16 15.0 0.00 0.50
FII 160819P00017500 P 08/19/16 17.5 0.00 4.80
FII 160819P00020000 P 08/19/16 20.0 0.00 4.80
FII 160819P00022500 P 08/19/16 22.5 0.00 0.75
FII 160819P00025000 P 08/19/16 25.0 0.00 4.80
FII 160819P00030000 P 08/19/16 30.0 0.25 1.25
FII 160819P00035000 P 08/19/16 35.0 1.80 6.30
FII 160819P00040000 P 08/19/16 40.0 7.90 10.40
FII 160916C00017500 C 09/16/16 17.5 11.50 16.20
FII 160916C00020000 C 09/16/16 20.0 9.00 13.70
FII 160916C00022500 C 09/16/16 22.5 6.50 11.20
FII 160916C00025000 C 09/16/16 25.0 4.00 8.60
FII 160916C00030000 C 09/16/16 30.0 1.25 2.25
FII 160916C00035000 C 09/16/16 35.0 0.00 0.40
FII 160916C00040000 C 09/16/16 40.0 0.00 0.65
FII 160916C00045000 C 09/16/16 45.0 0.00 0.25
FII 160916P00017500 P 09/16/16 17.5 0.00 0.50
FII 160916P00020000 P 09/16/16 20.0 0.00 4.80
FII 160916P00022500 P 09/16/16 22.5 0.00 0.30
FII 160916P00025000 P 09/16/16 25.0 0.00 4.80
FII 160916P00030000 P 09/16/16 30.0 0.65 1.00
FII 160916P00035000 P 09/16/16 35.0 2.00 6.40
FII 160916P00040000 P 09/16/16 40.0 6.80 11.30
FII 160916P00045000 P 09/16/16 45.0 12.90 15.30
FII 161021C00012500 C 10/21/16 12.5 16.50 21.00
FII 161021C00015000 C 10/21/16 15.0 14.00 18.70
FII 161021C00017500 C 10/21/16 17.5 11.50 16.20
FII 161021C00020000 C 10/21/16 20.0 10.00 12.40
FII 161021C00022500 C 10/21/16 22.5 6.50 11.00
FII 161021C00025000 C 10/21/16 25.0 4.00 8.50
FII 161021C00030000 C 10/21/16 30.0 1.90 2.55
FII 161021C00035000 C 10/21/16 35.0 0.10 0.40
FII 161021P00012500 P 10/21/16 12.5 0.00 0.30
FII 161021P00015000 P 10/21/16 15.0 0.00 4.80
FII 161021P00017500 P 10/21/16 17.5 0.00 0.50
FII 161021P00020000 P 10/21/16 20.0 0.00 4.80
FII 161021P00022500 P 10/21/16 22.5 0.00 0.50
FII 161021P00025000 P 10/21/16 25.0 0.05 0.55
FII 161021P00030000 P 10/21/16 30.0 0.95 1.20
FII 161021P00035000 P 10/21/16 35.0 3.70 5.10
FII 170120C00017500 C 01/20/17 17.5 11.50 16.20
FII 170120C00020000 C 01/20/17 20.0 9.00 13.50
FII 170120C00022500 C 01/20/17 22.5 6.50 11.00
FII 170120C00025000 C 01/20/17 25.0 4.90 6.90
FII 170120C00030000 C 01/20/17 30.0 1.90 3.00
FII 170120C00035000 C 01/20/17 35.0 0.45 0.85
FII 170120C00040000 C 01/20/17 40.0 0.00 4.80
FII 170120C00045000 C 01/20/17 45.0 0.00 0.50
FII 170120P00017500 P 01/20/17 17.5 0.00 0.50
FII 170120P00020000 P 01/20/17 20.0 0.00 0.55
FII 170120P00022500 P 01/20/17 22.5 0.10 0.65
FII 170120P00025000 P 01/20/17 25.0 0.25 0.80
FII 170120P00030000 P 01/20/17 30.0 1.55 1.95
FII 170120P00035000 P 01/20/17 35.0 4.20 5.60
FII 170120P00040000 P 01/20/17 40.0 7.00 11.50
FII 170120P00045000 P 01/20/17 45.0 13.30 15.50

OPRA data is delayed 15 minutes.