Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Federated Investors Inc (FII)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 170317C00015000 C 03/17/17 15.0 11.00 13.40
FII 170317C00017500 C 03/17/17 17.5 7.80 11.90
FII 170317C00020000 C 03/17/17 20.0 6.30 8.10
FII 170317C00022500 C 03/17/17 22.5 2.80 6.80
FII 170317C00025000 C 03/17/17 25.0 1.85 3.20
FII 170317C00030000 C 03/17/17 30.0 0.00 0.15
FII 170317C00035000 C 03/17/17 35.0 0.00 0.65
FII 170317C00040000 C 03/17/17 40.0 0.00 0.70
FII 170317P00015000 P 03/17/17 15.0 0.00 0.60
FII 170317P00017500 P 03/17/17 17.5 0.00 0.70
FII 170317P00020000 P 03/17/17 20.0 0.00 0.20
FII 170317P00022500 P 03/17/17 22.5 0.00 0.20
FII 170317P00025000 P 03/17/17 25.0 0.00 0.40
FII 170317P00030000 P 03/17/17 30.0 1.95 2.80
FII 170317P00035000 P 03/17/17 35.0 5.70 9.80
FII 170317P00040000 P 03/17/17 40.0 11.60 14.00
FII 170421C00016500 C 04/21/17 16.5 9.60 11.90
FII 170421C00017500 C 04/21/17 17.5 7.70 11.80
FII 170421C00019000 C 04/21/17 19.0 6.30 10.40
FII 170421C00020000 C 04/21/17 20.0 6.40 8.20
FII 170421C00021500 C 04/21/17 21.5 4.90 6.70
FII 170421C00022500 C 04/21/17 22.5 4.00 5.60
FII 170421C00024000 C 04/21/17 24.0 3.20 4.20
FII 170421C00025000 C 04/21/17 25.0 2.35 3.10
FII 170421C00029000 C 04/21/17 29.0 0.25 0.50
FII 170421C00030000 C 04/21/17 30.0 0.00 0.90
FII 170421C00034000 C 04/21/17 34.0 0.00 0.30
FII 170421C00039000 C 04/21/17 39.0 0.00 0.60
FII 170421C00044000 C 04/21/17 44.0 0.00 0.65
FII 170421P00016500 P 04/21/17 16.5 0.00 0.15
FII 170421P00017500 P 04/21/17 17.5 0.00 0.20
FII 170421P00019000 P 04/21/17 19.0 0.00 0.70
FII 170421P00020000 P 04/21/17 20.0 0.00 0.70
FII 170421P00021500 P 04/21/17 21.5 0.00 0.25
FII 170421P00022500 P 04/21/17 22.5 0.00 0.45
FII 170421P00024000 P 04/21/17 24.0 0.00 0.50
FII 170421P00025000 P 04/21/17 25.0 0.00 4.50
FII 170421P00029000 P 04/21/17 29.0 1.50 2.75
FII 170421P00030000 P 04/21/17 30.0 2.10 3.60
FII 170421P00034000 P 04/21/17 34.0 5.80 7.80
FII 170421P00039000 P 04/21/17 39.0 9.70 13.80
FII 170421P00044000 P 04/21/17 44.0 15.60 18.10
FII 170721C00015000 C 07/21/17 15.0 11.10 13.50
FII 170721C00017500 C 07/21/17 17.5 7.70 12.10
FII 170721C00020000 C 07/21/17 20.0 6.40 8.20
FII 170721C00022500 C 07/21/17 22.5 4.30 5.90
FII 170721C00025000 C 07/21/17 25.0 2.40 3.40
FII 170721C00030000 C 07/21/17 30.0 0.40 0.75
FII 170721C00035000 C 07/21/17 35.0 0.00 0.50
FII 170721C00040000 C 07/21/17 40.0 0.00 0.25
FII 170721P00015000 P 07/21/17 15.0 0.00 0.35
FII 170721P00017500 P 07/21/17 17.5 0.05 0.35
FII 170721P00020000 P 07/21/17 20.0 0.00 0.40
FII 170721P00022500 P 07/21/17 22.5 0.05 0.45
FII 170721P00025000 P 07/21/17 25.0 0.55 0.80
FII 170721P00030000 P 07/21/17 30.0 2.55 4.10
FII 170721P00035000 P 07/21/17 35.0 5.90 9.90
FII 170721P00040000 P 07/21/17 40.0 11.80 14.20
FII 171020C00015000 C 10/20/17 15.0 10.90 13.50
FII 171020C00017500 C 10/20/17 17.5 7.70 11.90
FII 171020C00020000 C 10/20/17 20.0 6.50 8.30
FII 171020C00022500 C 10/20/17 22.5 4.70 6.10
FII 171020C00025000 C 10/20/17 25.0 2.70 3.70
FII 171020C00030000 C 10/20/17 30.0 0.65 1.20
FII 171020C00035000 C 10/20/17 35.0 0.05 0.70
FII 171020C00040000 C 10/20/17 40.0 0.00 0.35
FII 171020P00015000 P 10/20/17 15.0 0.00 0.40
FII 171020P00017500 P 10/20/17 17.5 0.00 0.80
FII 171020P00020000 P 10/20/17 20.0 0.10 0.80
FII 171020P00022500 P 10/20/17 22.5 0.30 1.05
FII 171020P00025000 P 10/20/17 25.0 0.90 1.30
FII 171020P00030000 P 10/20/17 30.0 2.85 4.60
FII 171020P00035000 P 10/20/17 35.0 7.40 9.30
FII 171020P00040000 P 10/20/17 40.0 12.00 14.40

OPRA data is delayed 15 minutes.