Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Federated Investors Inc (FII)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 141220C00015000 C 12/20/14 15.0 14.20 18.70
FII 141220C00017500 C 12/20/14 17.5 13.00 14.60
FII 141220C00020000 C 12/20/14 20.0 10.10 12.60
FII 141220C00022500 C 12/20/14 22.5 8.10 10.70
FII 141220C00025000 C 12/20/14 25.0 5.60 7.10
FII 141220C00030000 C 12/20/14 30.0 1.50 1.90
FII 141220C00035000 C 12/20/14 35.0 0.00 0.50
FII 141220C00040000 C 12/20/14 40.0 0.00 0.25
FII 141220P00015000 P 12/20/14 15.0 0.00 0.25
FII 141220P00017500 P 12/20/14 17.5 0.00 0.25
FII 141220P00020000 P 12/20/14 20.0 0.00 0.25
FII 141220P00022500 P 12/20/14 22.5 0.00 0.50
FII 141220P00025000 P 12/20/14 25.0 0.00 0.25
FII 141220P00030000 P 12/20/14 30.0 0.15 0.30
FII 141220P00035000 P 12/20/14 35.0 2.75 4.70
FII 141220P00040000 P 12/20/14 40.0 7.40 9.40
FII 150117C00015000 C 01/17/15 15.0 14.50 18.10
FII 150117C00017500 C 01/17/15 17.5 12.00 15.70
FII 150117C00020000 C 01/17/15 20.0 9.50 13.20
FII 150117C00022500 C 01/17/15 22.5 8.20 9.60
FII 150117C00025000 C 01/17/15 25.0 4.50 7.70
FII 150117C00030000 C 01/17/15 30.0 1.75 2.20
FII 150117C00035000 C 01/17/15 35.0 0.00 0.30
FII 150117C00040000 C 01/17/15 40.0 0.00 0.50
FII 150117P00015000 P 01/17/15 15.0 0.00 2.00
FII 150117P00017500 P 01/17/15 17.5 0.00 2.00
FII 150117P00020000 P 01/17/15 20.0 0.00 2.05
FII 150117P00022500 P 01/17/15 22.5 0.00 0.30
FII 150117P00025000 P 01/17/15 25.0 0.00 0.30
FII 150117P00030000 P 01/17/15 30.0 0.00 0.60
FII 150117P00035000 P 01/17/15 35.0 1.95 5.70
FII 150117P00040000 P 01/17/15 40.0 6.80 10.50
FII 150417C00015000 C 04/17/15 15.0 14.50 18.20
FII 150417C00017500 C 04/17/15 17.5 12.00 15.70
FII 150417C00020000 C 04/17/15 20.0 9.50 13.20
FII 150417C00022500 C 04/17/15 22.5 7.00 10.80
FII 150417C00025000 C 04/17/15 25.0 5.90 7.20
FII 150417C00030000 C 04/17/15 30.0 2.30 2.70
FII 150417C00035000 C 04/17/15 35.0 0.25 0.75
FII 150417C00040000 C 04/17/15 40.0 0.00 0.30
FII 150417P00015000 P 04/17/15 15.0 0.00 2.05
FII 150417P00017500 P 04/17/15 17.5 0.00 0.50
FII 150417P00020000 P 04/17/15 20.0 0.00 0.30
FII 150417P00022500 P 04/17/15 22.5 0.05 0.30
FII 150417P00025000 P 04/17/15 25.0 0.05 0.50
FII 150417P00030000 P 04/17/15 30.0 1.15 1.45
FII 150417P00035000 P 04/17/15 35.0 3.80 4.80
FII 150417P00040000 P 04/17/15 40.0 7.20 10.90
FII 150717C00017500 C 07/17/15 17.5 13.20 14.50
FII 150717C00020000 C 07/17/15 20.0 10.70 12.00
FII 150717C00022500 C 07/17/15 22.5 8.30 9.60
FII 150717C00025000 C 07/17/15 25.0 6.20 7.10
FII 150717C00030000 C 07/17/15 30.0 2.40 3.40
FII 150717C00035000 C 07/17/15 35.0 0.35 1.15
FII 150717C00040000 C 07/17/15 40.0 0.00 0.60
FII 150717C00045000 C 07/17/15 45.0 0.00 0.50
FII 150717P00017500 P 07/17/15 17.5 0.00 0.60
FII 150717P00020000 P 07/17/15 20.0 0.00 0.70
FII 150717P00022500 P 07/17/15 22.5 0.05 0.80
FII 150717P00025000 P 07/17/15 25.0 0.30 1.00
FII 150717P00030000 P 07/17/15 30.0 1.50 2.35
FII 150717P00035000 P 07/17/15 35.0 4.30 5.40
FII 150717P00040000 P 07/17/15 40.0 8.60 9.90
FII 150717P00045000 P 07/17/15 45.0 13.50 14.80

OPRA data is delayed 15 minutes.