Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Federated Investors Inc (FII)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 160617C00017500 C 06/17/16 17.5 13.50 15.60
FII 160617C00020000 C 06/17/16 20.0 11.20 12.70
FII 160617C00022500 C 06/17/16 22.5 7.40 11.80
FII 160617C00025000 C 06/17/16 25.0 4.70 9.30
FII 160617C00030000 C 06/17/16 30.0 1.50 3.00
FII 160617C00035000 C 06/17/16 35.0 0.00 0.55
FII 160617C00040000 C 06/17/16 40.0 0.00 0.40
FII 160617C00045000 C 06/17/16 45.0 0.00 0.40
FII 160617P00017500 P 06/17/16 17.5 0.00 0.45
FII 160617P00020000 P 06/17/16 20.0 0.00 0.70
FII 160617P00022500 P 06/17/16 22.5 0.00 0.25
FII 160617P00025000 P 06/17/16 25.0 0.00 0.70
FII 160617P00030000 P 06/17/16 30.0 0.05 0.50
FII 160617P00035000 P 06/17/16 35.0 2.40 5.20
FII 160617P00040000 P 06/17/16 40.0 7.40 9.00
FII 160617P00045000 P 06/17/16 45.0 12.30 14.20
FII 160715C00017500 C 07/15/16 17.5 13.80 15.30
FII 160715C00020000 C 07/15/16 20.0 11.30 13.20
FII 160715C00022500 C 07/15/16 22.5 7.40 11.80
FII 160715C00025000 C 07/15/16 25.0 5.30 8.80
FII 160715C00030000 C 07/15/16 30.0 1.75 2.95
FII 160715C00035000 C 07/15/16 35.0 0.00 0.30
FII 160715C00040000 C 07/15/16 40.0 0.00 0.20
FII 160715C00045000 C 07/15/16 45.0 0.00 0.20
FII 160715P00017500 P 07/15/16 17.5 0.00 0.50
FII 160715P00020000 P 07/15/16 20.0 0.00 0.50
FII 160715P00022500 P 07/15/16 22.5 0.00 0.25
FII 160715P00025000 P 07/15/16 25.0 0.00 0.30
FII 160715P00030000 P 07/15/16 30.0 0.05 0.65
FII 160715P00035000 P 07/15/16 35.0 2.55 3.80
FII 160715P00040000 P 07/15/16 40.0 7.20 8.80
FII 160715P00045000 P 07/15/16 45.0 12.00 14.10
FII 161021C00012500 C 10/21/16 12.5 18.50 20.20
FII 161021C00015000 C 10/21/16 15.0 14.70 19.40
FII 161021C00017500 C 10/21/16 17.5 12.30 16.90
FII 161021C00020000 C 10/21/16 20.0 11.00 12.70
FII 161021C00022500 C 10/21/16 22.5 7.40 11.90
FII 161021C00025000 C 10/21/16 25.0 5.00 9.50
FII 161021C00030000 C 10/21/16 30.0 2.30 3.40
FII 161021C00035000 C 10/21/16 35.0 0.05 1.00
FII 161021P00012500 P 10/21/16 12.5 0.00 0.35
FII 161021P00015000 P 10/21/16 15.0 0.00 0.40
FII 161021P00017500 P 10/21/16 17.5 0.00 0.40
FII 161021P00020000 P 10/21/16 20.0 0.00 0.40
FII 161021P00022500 P 10/21/16 22.5 0.00 0.50
FII 161021P00025000 P 10/21/16 25.0 0.10 0.65
FII 161021P00030000 P 10/21/16 30.0 1.00 1.40
FII 161021P00035000 P 10/21/16 35.0 3.50 4.60
FII 170120C00017500 C 01/20/17 17.5 13.40 15.10
FII 170120C00020000 C 01/20/17 20.0 9.90 14.40
FII 170120C00022500 C 01/20/17 22.5 7.40 11.90
FII 170120C00025000 C 01/20/17 25.0 5.00 9.60
FII 170120C00030000 C 01/20/17 30.0 2.55 4.40
FII 170120C00035000 C 01/20/17 35.0 0.95 1.35
FII 170120C00040000 C 01/20/17 40.0 0.00 1.20
FII 170120C00045000 C 01/20/17 45.0 0.00 0.40
FII 170120P00017500 P 01/20/17 17.5 0.00 0.90
FII 170120P00020000 P 01/20/17 20.0 0.00 1.20
FII 170120P00022500 P 01/20/17 22.5 0.05 0.75
FII 170120P00025000 P 01/20/17 25.0 0.25 0.95
FII 170120P00030000 P 01/20/17 30.0 1.50 2.00
FII 170120P00035000 P 01/20/17 35.0 3.50 5.30
FII 170120P00040000 P 01/20/17 40.0 6.30 10.80
FII 170120P00045000 P 01/20/17 45.0 12.30 14.20

OPRA data is delayed 15 minutes.