Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Federated Investors Inc (FII)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 160715C00017500 C 07/15/16 17.5 9.90 11.00
FII 160715C00020000 C 07/15/16 20.0 7.40 8.50
FII 160715C00022500 C 07/15/16 22.5 4.90 6.10
FII 160715C00025000 C 07/15/16 25.0 2.75 3.60
FII 160715C00030000 C 07/15/16 30.0 0.00 0.40
FII 160715C00035000 C 07/15/16 35.0 0.00 0.25
FII 160715C00040000 C 07/15/16 40.0 0.00 4.80
FII 160715C00045000 C 07/15/16 45.0 0.00 0.25
FII 160715P00017500 P 07/15/16 17.5 0.00 0.25
FII 160715P00020000 P 07/15/16 20.0 0.00 0.25
FII 160715P00022500 P 07/15/16 22.5 0.00 0.25
FII 160715P00025000 P 07/15/16 25.0 0.00 0.35
FII 160715P00030000 P 07/15/16 30.0 1.85 2.45
FII 160715P00035000 P 07/15/16 35.0 6.50 7.60
FII 160715P00040000 P 07/15/16 40.0 9.70 14.30
FII 160715P00045000 P 07/15/16 45.0 16.50 17.60
FII 160819C00015000 C 08/19/16 15.0 12.40 13.50
FII 160819C00017500 C 08/19/16 17.5 9.90 11.00
FII 160819C00020000 C 08/19/16 20.0 7.50 8.50
FII 160819C00022500 C 08/19/16 22.5 5.00 6.10
FII 160819C00025000 C 08/19/16 25.0 2.85 3.80
FII 160819C00030000 C 08/19/16 30.0 0.10 0.50
FII 160819C00035000 C 08/19/16 35.0 0.00 0.25
FII 160819C00040000 C 08/19/16 40.0 0.00 0.25
FII 160819P00015000 P 08/19/16 15.0 0.00 0.25
FII 160819P00017500 P 08/19/16 17.5 0.00 0.30
FII 160819P00020000 P 08/19/16 20.0 0.00 0.30
FII 160819P00022500 P 08/19/16 22.5 0.00 0.35
FII 160819P00025000 P 08/19/16 25.0 0.15 0.50
FII 160819P00030000 P 08/19/16 30.0 2.40 2.95
FII 160819P00035000 P 08/19/16 35.0 6.70 7.80
FII 160819P00040000 P 08/19/16 40.0 11.70 12.80
FII 161021C00012500 C 10/21/16 12.5 14.90 16.00
FII 161021C00015000 C 10/21/16 15.0 12.40 13.60
FII 161021C00017500 C 10/21/16 17.5 9.90 11.10
FII 161021C00020000 C 10/21/16 20.0 7.40 8.60
FII 161021C00022500 C 10/21/16 22.5 5.10 6.20
FII 161021C00025000 C 10/21/16 25.0 2.95 4.00
FII 161021C00030000 C 10/21/16 30.0 0.60 0.90
FII 161021C00035000 C 10/21/16 35.0 0.00 0.40
FII 161021P00012500 P 10/21/16 12.5 0.00 0.35
FII 161021P00015000 P 10/21/16 15.0 0.00 0.40
FII 161021P00017500 P 10/21/16 17.5 0.00 0.40
FII 161021P00020000 P 10/21/16 20.0 0.00 0.50
FII 161021P00022500 P 10/21/16 22.5 0.10 0.60
FII 161021P00025000 P 10/21/16 25.0 0.55 0.80
FII 161021P00030000 P 10/21/16 30.0 2.80 3.70
FII 161021P00035000 P 10/21/16 35.0 6.80 8.00
FII 170120C00017500 C 01/20/17 17.5 9.90 11.00
FII 170120C00020000 C 01/20/17 20.0 7.50 8.60
FII 170120C00022500 C 01/20/17 22.5 5.20 6.30
FII 170120C00025000 C 01/20/17 25.0 3.20 4.30
FII 170120C00030000 C 01/20/17 30.0 0.80 1.25
FII 170120C00035000 C 01/20/17 35.0 0.00 0.65
FII 170120C00040000 C 01/20/17 40.0 0.00 0.40
FII 170120C00045000 C 01/20/17 45.0 0.00 0.40
FII 170120P00017500 P 01/20/17 17.5 0.00 0.55
FII 170120P00020000 P 01/20/17 20.0 0.05 0.70
FII 170120P00022500 P 01/20/17 22.5 0.30 0.95
FII 170120P00025000 P 01/20/17 25.0 0.80 1.25
FII 170120P00030000 P 01/20/17 30.0 3.10 4.20
FII 170120P00035000 P 01/20/17 35.0 7.20 8.30
FII 170120P00040000 P 01/20/17 40.0 12.00 13.10
FII 170120P00045000 P 01/20/17 45.0 16.90 18.00

OPRA data is delayed 15 minutes.