Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Federated Investors Inc (FII)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 171215C00017500 C Dec 15, 2017 17.5 17.10 18.20
FII 171215C00020000 C Dec 15, 2017 20.0 14.70 15.80
FII 171215C00022500 C Dec 15, 2017 22.5 12.10 13.10
FII 171215C00025000 C Dec 15, 2017 25.0 9.60 10.60
FII 171215C00030000 C Dec 15, 2017 30.0 4.70 5.70
FII 171215C00035000 C Dec 15, 2017 35.0 0.15 0.45
FII 171215C00040000 C Dec 15, 2017 40.0 0.00 0.15
FII 171215C00045000 C Dec 15, 2017 45.0 0.00 0.20
FII 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
FII 171215P00020000 P Dec 15, 2017 20.0 0.00 0.30
FII 171215P00022500 P Dec 15, 2017 22.5 0.00 0.40
FII 171215P00025000 P Dec 15, 2017 25.0 0.00 0.30
FII 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
FII 171215P00035000 P Dec 15, 2017 35.0 0.25 0.60
FII 171215P00040000 P Dec 15, 2017 40.0 4.90 5.30
FII 171215P00045000 P Dec 15, 2017 45.0 9.90 10.40
FII 180119C00015000 C Jan 19, 2018 15.0 19.60 20.90
FII 180119C00017500 C Jan 19, 2018 17.5 16.90 18.10
FII 180119C00020000 C Jan 19, 2018 20.0 14.50 15.50
FII 180119C00022500 C Jan 19, 2018 22.5 12.10 13.70
FII 180119C00025000 C Jan 19, 2018 25.0 9.50 10.40
FII 180119C00030000 C Jan 19, 2018 30.0 4.50 5.40
FII 180119C00035000 C Jan 19, 2018 35.0 0.65 1.10
FII 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
FII 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
FII 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
FII 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
FII 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
FII 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
FII 180119P00035000 P Jan 19, 2018 35.0 0.70 1.20
FII 180420C00015000 C Apr 20, 2018 15.0 19.50 20.20
FII 180420C00017500 C Apr 20, 2018 17.5 16.80 17.80
FII 180420C00020000 C Apr 20, 2018 20.0 14.50 15.20
FII 180420C00022500 C Apr 20, 2018 22.5 12.10 13.00
FII 180420C00025000 C Apr 20, 2018 25.0 9.50 10.20
FII 180420C00030000 C Apr 20, 2018 30.0 5.00 5.40
FII 180420C00035000 C Apr 20, 2018 35.0 1.45 1.70
FII 180420C00040000 C Apr 20, 2018 40.0 0.20 0.30
FII 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
FII 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
FII 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
FII 180420P00022500 P Apr 20, 2018 22.5 0.00 0.25
FII 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
FII 180420P00030000 P Apr 20, 2018 30.0 0.30 0.45
FII 180420P00035000 P Apr 20, 2018 35.0 1.50 2.05
FII 180420P00040000 P Apr 20, 2018 40.0 5.30 5.70
FII 180720C00017500 C Jul 20, 2018 17.5 16.90 18.00
FII 180720C00020000 C Jul 20, 2018 20.0 14.30 15.70
FII 180720C00022500 C Jul 20, 2018 22.5 12.10 12.90
FII 180720C00025000 C Jul 20, 2018 25.0 9.70 10.70
FII 180720C00030000 C Jul 20, 2018 30.0 5.30 6.00
FII 180720C00035000 C Jul 20, 2018 35.0 1.85 2.25
FII 180720C00040000 C Jul 20, 2018 40.0 0.50 0.65
FII 180720C00045000 C Jul 20, 2018 45.0 0.00 0.20
FII 180720P00017500 P Jul 20, 2018 17.5 0.00 0.25
FII 180720P00020000 P Jul 20, 2018 20.0 0.10 0.30
FII 180720P00022500 P Jul 20, 2018 22.5 0.15 0.30
FII 180720P00025000 P Jul 20, 2018 25.0 0.15 0.35
FII 180720P00030000 P Jul 20, 2018 30.0 0.65 0.80
FII 180720P00035000 P Jul 20, 2018 35.0 2.15 2.55
FII 180720P00040000 P Jul 20, 2018 40.0 5.30 6.00
FII 180720P00045000 P Jul 20, 2018 45.0 9.90 10.60
OPRA data is delayed 15 minutes.