Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Federated Investors Inc (FII)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 150821C00017500 C 08/21/15 17.5 15.10 18.20
FII 150821C00020000 C 08/21/15 20.0 12.20 15.70
FII 150821C00022500 C 08/21/15 22.5 9.70 13.20
FII 150821C00025000 C 08/21/15 25.0 7.20 10.70
FII 150821C00030000 C 08/21/15 30.0 2.25 4.20
FII 150821C00035000 C 08/21/15 35.0 0.10 0.25
FII 150821C00040000 C 08/21/15 40.0 0.00 0.20
FII 150821C00045000 C 08/21/15 45.0 0.00 0.15
FII 150821C00050000 C 08/21/15 50.0 0.00 0.15
FII 150821P00017500 P 08/21/15 17.5 0.00 0.20
FII 150821P00020000 P 08/21/15 20.0 0.00 0.20
FII 150821P00022500 P 08/21/15 22.5 0.00 0.20
FII 150821P00025000 P 08/21/15 25.0 0.00 0.20
FII 150821P00030000 P 08/21/15 30.0 0.00 0.25
FII 150821P00035000 P 08/21/15 35.0 1.45 1.90
FII 150821P00040000 P 08/21/15 40.0 4.60 8.10
FII 150821P00045000 P 08/21/15 45.0 9.60 13.10
FII 150821P00050000 P 08/21/15 50.0 14.60 18.10
FII 150918C00017500 C 09/18/15 17.5 14.70 18.20
FII 150918C00020000 C 09/18/15 20.0 12.20 15.70
FII 150918C00022500 C 09/18/15 22.5 9.70 13.20
FII 150918C00025000 C 09/18/15 25.0 7.20 10.70
FII 150918C00030000 C 09/18/15 30.0 2.25 5.70
FII 150918C00035000 C 09/18/15 35.0 0.35 0.55
FII 150918C00040000 C 09/18/15 40.0 0.00 0.20
FII 150918C00045000 C 09/18/15 45.0 0.00 0.20
FII 150918C00050000 C 09/18/15 50.0 0.00 0.15
FII 150918P00017500 P 09/18/15 17.5 0.00 0.20
FII 150918P00020000 P 09/18/15 20.0 0.00 0.20
FII 150918P00022500 P 09/18/15 22.5 0.00 0.20
FII 150918P00025000 P 09/18/15 25.0 0.00 0.20
FII 150918P00030000 P 09/18/15 30.0 0.05 0.40
FII 150918P00035000 P 09/18/15 35.0 1.90 2.15
FII 150918P00040000 P 09/18/15 40.0 4.60 8.10
FII 150918P00045000 P 09/18/15 45.0 9.60 13.10
FII 150918P00050000 P 09/18/15 50.0 14.60 18.10
FII 151016C00017500 C 10/16/15 17.5 14.70 18.20
FII 151016C00020000 C 10/16/15 20.0 12.20 15.70
FII 151016C00022500 C 10/16/15 22.5 9.70 13.20
FII 151016C00025000 C 10/16/15 25.0 7.20 10.70
FII 151016C00030000 C 10/16/15 30.0 2.25 5.80
FII 151016C00035000 C 10/16/15 35.0 0.55 0.80
FII 151016C00040000 C 10/16/15 40.0 0.00 0.25
FII 151016C00045000 C 10/16/15 45.0 0.00 0.20
FII 151016C00050000 C 10/16/15 50.0 0.00 0.20
FII 151016P00017500 P 10/16/15 17.5 0.00 0.20
FII 151016P00020000 P 10/16/15 20.0 0.00 0.20
FII 151016P00022500 P 10/16/15 22.5 0.00 0.20
FII 151016P00025000 P 10/16/15 25.0 0.00 0.25
FII 151016P00030000 P 10/16/15 30.0 0.25 0.45
FII 151016P00035000 P 10/16/15 35.0 2.10 2.40
FII 151016P00040000 P 10/16/15 40.0 4.70 8.20
FII 151016P00045000 P 10/16/15 45.0 9.60 13.10
FII 151016P00050000 P 10/16/15 50.0 14.70 18.10
FII 160115C00017500 C 01/15/16 17.5 14.70 18.20
FII 160115C00020000 C 01/15/16 20.0 12.20 15.70
FII 160115C00022500 C 01/15/16 22.5 9.70 13.20
FII 160115C00025000 C 01/15/16 25.0 7.20 10.70
FII 160115C00030000 C 01/15/16 30.0 3.90 4.70
FII 160115C00035000 C 01/15/16 35.0 1.15 1.45
FII 160115C00040000 C 01/15/16 40.0 0.10 0.50
FII 160115C00045000 C 01/15/16 45.0 0.00 0.25
FII 160115C00050000 C 01/15/16 50.0 0.00 0.20
FII 160115P00017500 P 01/15/16 17.5 0.00 0.20
FII 160115P00020000 P 01/15/16 20.0 0.00 0.20
FII 160115P00022500 P 01/15/16 22.5 0.00 0.25
FII 160115P00025000 P 01/15/16 25.0 0.00 0.40
FII 160115P00030000 P 01/15/16 30.0 0.75 0.90
FII 160115P00035000 P 01/15/16 35.0 2.85 3.20
FII 160115P00040000 P 01/15/16 40.0 5.20 8.70
FII 160115P00045000 P 01/15/16 45.0 10.00 13.50
FII 160115P00050000 P 01/15/16 50.0 15.00 18.50

OPRA data is delayed 15 minutes.