Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Federated Investors Inc (FII)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 150717C00017500 C 07/17/15 17.5 13.80 17.70
FII 150717C00020000 C 07/17/15 20.0 11.30 15.20
FII 150717C00022500 C 07/17/15 22.5 8.80 12.70
FII 150717C00025000 C 07/17/15 25.0 6.30 10.20
FII 150717C00030000 C 07/17/15 30.0 1.35 5.20
FII 150717C00035000 C 07/17/15 35.0 0.00 0.25
FII 150717C00040000 C 07/17/15 40.0 0.00 0.15
FII 150717C00045000 C 07/17/15 45.0 0.00 0.15
FII 150717P00017500 P 07/17/15 17.5 0.00 0.20
FII 150717P00020000 P 07/17/15 20.0 0.00 0.20
FII 150717P00022500 P 07/17/15 22.5 0.00 0.20
FII 150717P00025000 P 07/17/15 25.0 0.00 0.20
FII 150717P00030000 P 07/17/15 30.0 0.00 0.25
FII 150717P00035000 P 07/17/15 35.0 1.30 2.10
FII 150717P00040000 P 07/17/15 40.0 4.90 8.20
FII 150717P00045000 P 07/17/15 45.0 10.40 12.30
FII 150821C00017500 C 08/21/15 17.5 13.80 17.70
FII 150821C00020000 C 08/21/15 20.0 11.30 15.20
FII 150821C00022500 C 08/21/15 22.5 8.80 12.70
FII 150821C00025000 C 08/21/15 25.0 6.30 10.20
FII 150821C00030000 C 08/21/15 30.0 3.10 3.60
FII 150821C00035000 C 08/21/15 35.0 0.40 0.55
FII 150821C00040000 C 08/21/15 40.0 0.00 0.20
FII 150821C00045000 C 08/21/15 45.0 0.00 0.20
FII 150821C00050000 C 08/21/15 50.0 0.00 0.15
FII 150821P00017500 P 08/21/15 17.5 0.00 0.20
FII 150821P00020000 P 08/21/15 20.0 0.00 0.20
FII 150821P00022500 P 08/21/15 22.5 0.00 0.20
FII 150821P00025000 P 08/21/15 25.0 0.00 0.20
FII 150821P00030000 P 08/21/15 30.0 0.25 0.45
FII 150821P00035000 P 08/21/15 35.0 2.25 2.55
FII 150821P00040000 P 08/21/15 40.0 5.10 7.80
FII 150821P00045000 P 08/21/15 45.0 10.10 14.00
FII 150821P00050000 P 08/21/15 50.0 15.30 17.90
FII 151016C00017500 C 10/16/15 17.5 15.30 16.90
FII 151016C00020000 C 10/16/15 20.0 11.30 15.20
FII 151016C00022500 C 10/16/15 22.5 8.80 12.70
FII 151016C00025000 C 10/16/15 25.0 6.30 10.20
FII 151016C00030000 C 10/16/15 30.0 3.50 3.90
FII 151016C00035000 C 10/16/15 35.0 0.75 1.00
FII 151016C00040000 C 10/16/15 40.0 0.00 0.25
FII 151016C00045000 C 10/16/15 45.0 0.00 0.20
FII 151016C00050000 C 10/16/15 50.0 0.00 0.20
FII 151016P00017500 P 10/16/15 17.5 0.00 0.20
FII 151016P00020000 P 10/16/15 20.0 0.00 0.20
FII 151016P00022500 P 10/16/15 22.5 0.00 0.25
FII 151016P00025000 P 10/16/15 25.0 0.00 0.30
FII 151016P00030000 P 10/16/15 30.0 0.55 0.75
FII 151016P00035000 P 10/16/15 35.0 2.70 3.00
FII 151016P00040000 P 10/16/15 40.0 5.50 9.10
FII 151016P00045000 P 10/16/15 45.0 10.20 14.00
FII 151016P00050000 P 10/16/15 50.0 15.20 18.00
FII 160115C00017500 C 01/15/16 17.5 13.80 17.70
FII 160115C00020000 C 01/15/16 20.0 11.30 15.20
FII 160115C00022500 C 01/15/16 22.5 8.80 12.70
FII 160115C00025000 C 01/15/16 25.0 6.30 10.20
FII 160115C00030000 C 01/15/16 30.0 3.80 4.20
FII 160115C00035000 C 01/15/16 35.0 1.20 1.50
FII 160115C00040000 C 01/15/16 40.0 0.15 0.50
FII 160115C00045000 C 01/15/16 45.0 0.00 0.25
FII 160115C00050000 C 01/15/16 50.0 0.00 0.20
FII 160115P00017500 P 01/15/16 17.5 0.00 0.20
FII 160115P00020000 P 01/15/16 20.0 0.00 0.25
FII 160115P00022500 P 01/15/16 22.5 0.00 0.30
FII 160115P00025000 P 01/15/16 25.0 0.15 0.55
FII 160115P00030000 P 01/15/16 30.0 1.10 1.25
FII 160115P00035000 P 01/15/16 35.0 3.30 3.80
FII 160115P00040000 P 01/15/16 40.0 5.70 9.60
FII 160115P00045000 P 01/15/16 45.0 10.50 14.40
FII 160115P00050000 P 01/15/16 50.0 15.60 18.10

OPRA data is delayed 15 minutes.