Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Federated Investors Inc (FII)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 140816C00015000 C 08/16/14 15.0 13.60 14.20
FII 140816C00017500 C 08/16/14 17.5 11.10 11.60
FII 140816C00020000 C 08/16/14 20.0 8.70 9.20
FII 140816C00022500 C 08/16/14 22.5 6.20 6.60
FII 140816C00025000 C 08/16/14 25.0 3.70 4.10
FII 140816C00030000 C 08/16/14 30.0 0.00 0.20
FII 140816C00035000 C 08/16/14 35.0 0.00 0.15
FII 140816C00040000 C 08/16/14 40.0 0.00 0.15
FII 140816C00045000 C 08/16/14 45.0 0.00 0.15
FII 140816P00015000 P 08/16/14 15.0 0.00 0.20
FII 140816P00017500 P 08/16/14 17.5 0.00 0.20
FII 140816P00020000 P 08/16/14 20.0 0.00 0.20
FII 140816P00022500 P 08/16/14 22.5 0.00 0.20
FII 140816P00025000 P 08/16/14 25.0 0.00 0.20
FII 140816P00030000 P 08/16/14 30.0 1.35 1.65
FII 140816P00035000 P 08/16/14 35.0 6.10 6.60
FII 140816P00040000 P 08/16/14 40.0 11.00 11.60
FII 140816P00045000 P 08/16/14 45.0 16.00 16.60
FII 140920C00015000 C 09/20/14 15.0 13.60 14.30
FII 140920C00017500 C 09/20/14 17.5 11.10 11.80
FII 140920C00020000 C 09/20/14 20.0 8.70 9.20
FII 140920C00022500 C 09/20/14 22.5 6.20 6.60
FII 140920C00025000 C 09/20/14 25.0 3.70 4.10
FII 140920C00030000 C 09/20/14 30.0 0.35 0.50
FII 140920C00035000 C 09/20/14 35.0 0.00 0.20
FII 140920C00040000 C 09/20/14 40.0 0.00 0.15
FII 140920C00045000 C 09/20/14 45.0 0.00 0.15
FII 140920P00015000 P 09/20/14 15.0 0.00 0.20
FII 140920P00017500 P 09/20/14 17.5 0.00 0.20
FII 140920P00020000 P 09/20/14 20.0 0.00 0.20
FII 140920P00022500 P 09/20/14 22.5 0.00 0.25
FII 140920P00025000 P 09/20/14 25.0 0.05 0.35
FII 140920P00030000 P 09/20/14 30.0 1.65 1.90
FII 140920P00035000 P 09/20/14 35.0 6.20 6.60
FII 140920P00040000 P 09/20/14 40.0 11.20 11.70
FII 140920P00045000 P 09/20/14 45.0 16.10 16.70
FII 141018C00015000 C 10/18/14 15.0 13.60 14.20
FII 141018C00017500 C 10/18/14 17.5 11.10 11.60
FII 141018C00020000 C 10/18/14 20.0 8.70 9.10
FII 141018C00022500 C 10/18/14 22.5 6.20 6.60
FII 141018C00025000 C 10/18/14 25.0 3.80 4.20
FII 141018C00030000 C 10/18/14 30.0 0.55 0.80
FII 141018C00035000 C 10/18/14 35.0 0.00 0.20
FII 141018C00040000 C 10/18/14 40.0 0.00 0.20
FII 141018P00015000 P 10/18/14 15.0 0.00 0.20
FII 141018P00017500 P 10/18/14 17.5 0.00 0.20
FII 141018P00020000 P 10/18/14 20.0 0.00 0.20
FII 141018P00022500 P 10/18/14 22.5 0.00 0.25
FII 141018P00025000 P 10/18/14 25.0 0.25 0.45
FII 141018P00030000 P 10/18/14 30.0 1.90 2.15
FII 141018P00035000 P 10/18/14 35.0 6.20 6.70
FII 141018P00040000 P 10/18/14 40.0 11.20 11.70
FII 150117C00015000 C 01/17/15 15.0 13.60 14.10
FII 150117C00017500 C 01/17/15 17.5 11.10 11.60
FII 150117C00020000 C 01/17/15 20.0 8.60 9.10
FII 150117C00022500 C 01/17/15 22.5 6.20 6.70
FII 150117C00025000 C 01/17/15 25.0 4.00 4.40
FII 150117C00030000 C 01/17/15 30.0 1.00 1.25
FII 150117C00035000 C 01/17/15 35.0 0.00 0.25
FII 150117C00040000 C 01/17/15 40.0 0.00 0.20
FII 150117P00015000 P 01/17/15 15.0 0.00 0.20
FII 150117P00017500 P 01/17/15 17.5 0.00 0.25
FII 150117P00020000 P 01/17/15 20.0 0.00 0.30
FII 150117P00022500 P 01/17/15 22.5 0.25 0.50
FII 150117P00025000 P 01/17/15 25.0 0.65 0.95
FII 150117P00030000 P 01/17/15 30.0 2.65 2.85
FII 150117P00035000 P 01/17/15 35.0 6.60 7.20
FII 150117P00040000 P 01/17/15 40.0 11.40 12.10

OPRA data is delayed 15 minutes.