Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Federated Investors Inc (FII)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 150220C00017500 C 02/20/15 17.5 14.00 14.60
FII 150220C00020000 C 02/20/15 20.0 11.40 12.10
FII 150220C00022500 C 02/20/15 22.5 9.00 9.50
FII 150220C00025000 C 02/20/15 25.0 6.50 7.00
FII 150220C00030000 C 02/20/15 30.0 1.65 2.00
FII 150220C00035000 C 02/20/15 35.0 0.00 0.15
FII 150220C00040000 C 02/20/15 40.0 0.00 0.20
FII 150220C00045000 C 02/20/15 45.0 0.00 0.20
FII 150220P00017500 P 02/20/15 17.5 0.00 0.25
FII 150220P00020000 P 02/20/15 20.0 0.00 0.25
FII 150220P00022500 P 02/20/15 22.5 0.00 0.25
FII 150220P00025000 P 02/20/15 25.0 0.00 0.25
FII 150220P00030000 P 02/20/15 30.0 0.25 0.45
FII 150220P00035000 P 02/20/15 35.0 3.30 3.80
FII 150220P00040000 P 02/20/15 40.0 8.20 8.80
FII 150220P00045000 P 02/20/15 45.0 13.20 13.80
FII 150320C00017500 C 03/20/15 17.5 13.80 14.60
FII 150320C00020000 C 03/20/15 20.0 11.30 12.10
FII 150320C00022500 C 03/20/15 22.5 8.80 9.50
FII 150320C00025000 C 03/20/15 25.0 6.40 7.00
FII 150320C00030000 C 03/20/15 30.0 1.95 2.30
FII 150320C00035000 C 03/20/15 35.0 0.00 0.35
FII 150320C00040000 C 03/20/15 40.0 0.00 0.25
FII 150320C00045000 C 03/20/15 45.0 0.00 0.20
FII 150320P00017500 P 03/20/15 17.5 0.00 0.25
FII 150320P00020000 P 03/20/15 20.0 0.00 0.25
FII 150320P00022500 P 03/20/15 22.5 0.00 0.25
FII 150320P00025000 P 03/20/15 25.0 0.00 0.30
FII 150320P00030000 P 03/20/15 30.0 0.60 0.80
FII 150320P00035000 P 03/20/15 35.0 3.40 4.00
FII 150320P00040000 P 03/20/15 40.0 8.20 8.90
FII 150320P00045000 P 03/20/15 45.0 13.20 13.90
FII 150417C00015000 C 04/17/15 15.0 16.50 17.20
FII 150417C00017500 C 04/17/15 17.5 13.90 14.70
FII 150417C00020000 C 04/17/15 20.0 11.40 12.20
FII 150417C00022500 C 04/17/15 22.5 8.90 9.60
FII 150417C00025000 C 04/17/15 25.0 6.50 7.10
FII 150417C00030000 C 04/17/15 30.0 2.25 2.65
FII 150417C00035000 C 04/17/15 35.0 0.25 0.50
FII 150417C00040000 C 04/17/15 40.0 0.00 0.25
FII 150417P00015000 P 04/17/15 15.0 0.00 0.25
FII 150417P00017500 P 04/17/15 17.5 0.00 0.25
FII 150417P00020000 P 04/17/15 20.0 0.00 0.25
FII 150417P00022500 P 04/17/15 22.5 0.00 0.25
FII 150417P00025000 P 04/17/15 25.0 0.00 0.35
FII 150417P00030000 P 04/17/15 30.0 0.85 1.05
FII 150417P00035000 P 04/17/15 35.0 3.50 4.20
FII 150417P00040000 P 04/17/15 40.0 8.20 8.90
FII 150717C00017500 C 07/17/15 17.5 13.80 14.70
FII 150717C00020000 C 07/17/15 20.0 11.30 12.20
FII 150717C00022500 C 07/17/15 22.5 8.90 9.60
FII 150717C00025000 C 07/17/15 25.0 6.50 7.20
FII 150717C00030000 C 07/17/15 30.0 2.65 3.20
FII 150717C00035000 C 07/17/15 35.0 0.65 1.05
FII 150717C00040000 C 07/17/15 40.0 0.00 0.35
FII 150717C00045000 C 07/17/15 45.0 0.00 0.25
FII 150717P00017500 P 07/17/15 17.5 0.00 0.25
FII 150717P00020000 P 07/17/15 20.0 0.00 0.30
FII 150717P00022500 P 07/17/15 22.5 0.00 0.40
FII 150717P00025000 P 07/17/15 25.0 0.20 0.65
FII 150717P00030000 P 07/17/15 30.0 1.40 1.70
FII 150717P00035000 P 07/17/15 35.0 4.20 4.90
FII 150717P00040000 P 07/17/15 40.0 8.60 9.30
FII 150717P00045000 P 07/17/15 45.0 13.40 14.20

OPRA data is delayed 15 minutes.