Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Federated Investors Inc (FII)
As of Aug 22 2014 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 140920C00015000 C 09/20/14 15.0 15.40 15.90
FII 140920C00017500 C 09/20/14 17.5 12.90 13.40
FII 140920C00020000 C 09/20/14 20.0 10.40 11.00
FII 140920C00022500 C 09/20/14 22.5 8.00 8.40
FII 140920C00025000 C 09/20/14 25.0 5.50 5.90
FII 140920C00030000 C 09/20/14 30.0 0.95 1.15
FII 140920C00035000 C 09/20/14 35.0 0.00 0.20
FII 140920C00040000 C 09/20/14 40.0 0.00 0.15
FII 140920C00045000 C 09/20/14 45.0 0.00 0.15
FII 140920P00015000 P 09/20/14 15.0 0.00 0.20
FII 140920P00017500 P 09/20/14 17.5 0.00 0.20
FII 140920P00020000 P 09/20/14 20.0 0.00 0.20
FII 140920P00022500 P 09/20/14 22.5 0.00 0.20
FII 140920P00025000 P 09/20/14 25.0 0.00 0.20
FII 140920P00030000 P 09/20/14 30.0 0.30 0.45
FII 140920P00035000 P 09/20/14 35.0 4.20 4.50
FII 140920P00040000 P 09/20/14 40.0 9.10 9.60
FII 140920P00045000 P 09/20/14 45.0 14.10 14.60
FII 141018C00015000 C 10/18/14 15.0 15.40 15.90
FII 141018C00017500 C 10/18/14 17.5 12.90 13.50
FII 141018C00020000 C 10/18/14 20.0 10.40 10.90
FII 141018C00022500 C 10/18/14 22.5 8.00 8.40
FII 141018C00025000 C 10/18/14 25.0 5.50 5.90
FII 141018C00030000 C 10/18/14 30.0 1.25 1.50
FII 141018C00035000 C 10/18/14 35.0 0.00 0.20
FII 141018C00040000 C 10/18/14 40.0 0.00 0.20
FII 141018P00015000 P 10/18/14 15.0 0.00 0.20
FII 141018P00017500 P 10/18/14 17.5 0.00 0.20
FII 141018P00020000 P 10/18/14 20.0 0.00 0.20
FII 141018P00022500 P 10/18/14 22.5 0.00 0.20
FII 141018P00025000 P 10/18/14 25.0 0.05 0.25
FII 141018P00030000 P 10/18/14 30.0 0.65 0.80
FII 141018P00035000 P 10/18/14 35.0 4.20 4.60
FII 141018P00040000 P 10/18/14 40.0 9.10 9.60
FII 150117C00015000 C 01/17/15 15.0 15.40 15.90
FII 150117C00017500 C 01/17/15 17.5 12.90 13.40
FII 150117C00020000 C 01/17/15 20.0 10.40 10.90
FII 150117C00022500 C 01/17/15 22.5 8.00 8.40
FII 150117C00025000 C 01/17/15 25.0 5.60 6.00
FII 150117C00030000 C 01/17/15 30.0 1.80 2.10
FII 150117C00035000 C 01/17/15 35.0 0.15 0.40
FII 150117C00040000 C 01/17/15 40.0 0.00 0.20
FII 150117P00015000 P 01/17/15 15.0 0.00 0.20
FII 150117P00017500 P 01/17/15 17.5 0.00 0.20
FII 150117P00020000 P 01/17/15 20.0 0.00 0.25
FII 150117P00022500 P 01/17/15 22.5 0.00 0.30
FII 150117P00025000 P 01/17/15 25.0 0.25 0.55
FII 150117P00030000 P 01/17/15 30.0 1.40 1.65
FII 150117P00035000 P 01/17/15 35.0 4.70 5.20
FII 150117P00040000 P 01/17/15 40.0 9.40 10.00
FII 150417C00015000 C 04/17/15 15.0 15.40 15.90
FII 150417C00017500 C 04/17/15 17.5 12.90 13.40
FII 150417C00020000 C 04/17/15 20.0 10.40 10.90
FII 150417C00022500 C 04/17/15 22.5 8.00 8.50
FII 150417C00025000 C 04/17/15 25.0 5.70 6.20
FII 150417C00030000 C 04/17/15 30.0 2.20 2.50
FII 150417C00035000 C 04/17/15 35.0 0.45 0.70
FII 150417C00040000 C 04/17/15 40.0 0.00 0.30
FII 150417P00015000 P 04/17/15 15.0 0.00 0.20
FII 150417P00017500 P 04/17/15 17.5 0.00 0.25
FII 150417P00020000 P 04/17/15 20.0 0.00 0.35
FII 150417P00022500 P 04/17/15 22.5 0.25 0.60
FII 150417P00025000 P 04/17/15 25.0 0.60 0.95
FII 150417P00030000 P 04/17/15 30.0 2.15 2.55
FII 150417P00035000 P 04/17/15 35.0 5.40 5.90
FII 150417P00040000 P 04/17/15 40.0 9.80 10.50

OPRA data is delayed 15 minutes.