Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Federated Investors Inc (FII)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 140517C00015000 C 05/17/14 15.0 14.20 14.80
FII 140517C00017500 C 05/17/14 17.5 11.70 12.30
FII 140517C00020000 C 05/17/14 20.0 9.30 9.80
FII 140517C00022500 C 05/17/14 22.5 6.80 7.30
FII 140517C00025000 C 05/17/14 25.0 4.40 4.80
FII 140517C00030000 C 05/17/14 30.0 0.40 0.65
FII 140517C00035000 C 05/17/14 35.0 0.00 0.15
FII 140517C00040000 C 05/17/14 40.0 0.00 0.10
FII 140517P00015000 P 05/17/14 15.0 0.00 0.15
FII 140517P00017500 P 05/17/14 17.5 0.00 0.15
FII 140517P00020000 P 05/17/14 20.0 0.00 0.15
FII 140517P00022500 P 05/17/14 22.5 0.00 0.15
FII 140517P00025000 P 05/17/14 25.0 0.00 0.20
FII 140517P00030000 P 05/17/14 30.0 1.05 1.35
FII 140517P00035000 P 05/17/14 35.0 5.50 6.00
FII 140517P00040000 P 05/17/14 40.0 10.50 11.00
FII 140621C00015000 C 06/21/14 15.0 14.20 14.90
FII 140621C00017500 C 06/21/14 17.5 11.70 12.40
FII 140621C00020000 C 06/21/14 20.0 9.30 9.80
FII 140621C00022500 C 06/21/14 22.5 6.80 7.30
FII 140621C00025000 C 06/21/14 25.0 4.40 4.80
FII 140621C00030000 C 06/21/14 30.0 0.80 0.95
FII 140621C00035000 C 06/21/14 35.0 0.05 0.15
FII 140621C00040000 C 06/21/14 40.0 0.00 0.15
FII 140621P00015000 P 06/21/14 15.0 0.00 0.15
FII 140621P00017500 P 06/21/14 17.5 0.00 0.15
FII 140621P00020000 P 06/21/14 20.0 0.00 0.15
FII 140621P00022500 P 06/21/14 22.5 0.00 0.20
FII 140621P00025000 P 06/21/14 25.0 0.10 0.25
FII 140621P00030000 P 06/21/14 30.0 1.40 1.80
FII 140621P00035000 P 06/21/14 35.0 5.50 6.10
FII 140621P00040000 P 06/21/14 40.0 10.50 11.10
FII 140719C00015000 C 07/19/14 15.0 14.20 14.80
FII 140719C00017500 C 07/19/14 17.5 11.70 12.30
FII 140719C00020000 C 07/19/14 20.0 9.30 9.90
FII 140719C00022500 C 07/19/14 22.5 6.80 7.30
FII 140719C00025000 C 07/19/14 25.0 4.40 4.90
FII 140719C00030000 C 07/19/14 30.0 0.90 1.20
FII 140719C00035000 C 07/19/14 35.0 0.00 0.25
FII 140719C00040000 C 07/19/14 40.0 0.00 0.20
FII 140719P00015000 P 07/19/14 15.0 0.00 0.20
FII 140719P00017500 P 07/19/14 17.5 0.00 0.20
FII 140719P00020000 P 07/19/14 20.0 0.00 0.20
FII 140719P00022500 P 07/19/14 22.5 0.00 0.30
FII 140719P00025000 P 07/19/14 25.0 0.15 0.50
FII 140719P00030000 P 07/19/14 30.0 1.75 2.05
FII 140719P00035000 P 07/19/14 35.0 5.60 6.20
FII 140719P00040000 P 07/19/14 40.0 10.50 11.10
FII 141018C00015000 C 10/18/14 15.0 14.20 14.90
FII 141018C00017500 C 10/18/14 17.5 11.70 12.30
FII 141018C00020000 C 10/18/14 20.0 9.30 9.90
FII 141018C00022500 C 10/18/14 22.5 6.80 7.40
FII 141018C00025000 C 10/18/14 25.0 4.60 5.10
FII 141018C00030000 C 10/18/14 30.0 1.35 1.75
FII 141018C00035000 C 10/18/14 35.0 0.05 0.40
FII 141018C00040000 C 10/18/14 40.0 0.00 0.20
FII 141018P00015000 P 10/18/14 15.0 0.00 0.20
FII 141018P00017500 P 10/18/14 17.5 0.00 0.25
FII 141018P00020000 P 10/18/14 20.0 0.00 0.30
FII 141018P00022500 P 10/18/14 22.5 0.20 0.55
FII 141018P00025000 P 10/18/14 25.0 0.65 1.00
FII 141018P00030000 P 10/18/14 30.0 2.40 2.75
FII 141018P00035000 P 10/18/14 35.0 6.10 6.70
FII 141018P00040000 P 10/18/14 40.0 10.80 11.50

OPRA data is delayed 15 minutes.