Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Federated Investors Inc (FII)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 160520C00015000 C 05/20/16 15.0 15.10 18.70
FII 160520C00017500 C 05/20/16 17.5 12.90 16.40
FII 160520C00020000 C 05/20/16 20.0 10.40 13.70
FII 160520C00022500 C 05/20/16 22.5 7.90 11.20
FII 160520C00025000 C 05/20/16 25.0 5.20 7.40
FII 160520C00030000 C 05/20/16 30.0 0.80 2.10
FII 160520C00035000 C 05/20/16 35.0 0.00 0.20
FII 160520C00040000 C 05/20/16 40.0 0.00 0.65
FII 160520P00015000 P 05/20/16 15.0 0.00 1.20
FII 160520P00017500 P 05/20/16 17.5 0.00 0.45
FII 160520P00020000 P 05/20/16 20.0 0.00 0.45
FII 160520P00022500 P 05/20/16 22.5 0.00 1.15
FII 160520P00025000 P 05/20/16 25.0 0.00 0.50
FII 160520P00030000 P 05/20/16 30.0 0.00 0.75
FII 160520P00035000 P 05/20/16 35.0 3.40 4.80
FII 160520P00040000 P 05/20/16 40.0 8.40 9.90
FII 160617C00017500 C 06/17/16 17.5 11.70 16.30
FII 160617C00020000 C 06/17/16 20.0 9.30 13.70
FII 160617C00022500 C 06/17/16 22.5 6.60 11.20
FII 160617C00025000 C 06/17/16 25.0 5.10 7.90
FII 160617C00030000 C 06/17/16 30.0 0.80 2.45
FII 160617C00035000 C 06/17/16 35.0 0.00 0.50
FII 160617C00040000 C 06/17/16 40.0 0.00 0.75
FII 160617C00045000 C 06/17/16 45.0 0.00 1.15
FII 160617P00017500 P 06/17/16 17.5 0.00 0.30
FII 160617P00020000 P 06/17/16 20.0 0.00 0.30
FII 160617P00022500 P 06/17/16 22.5 0.00 0.65
FII 160617P00025000 P 06/17/16 25.0 0.00 0.60
FII 160617P00030000 P 06/17/16 30.0 0.25 1.10
FII 160617P00035000 P 06/17/16 35.0 3.20 5.10
FII 160617P00040000 P 06/17/16 40.0 6.90 11.00
FII 160617P00045000 P 06/17/16 45.0 11.60 16.00
FII 160715C00017500 C 07/15/16 17.5 11.70 16.30
FII 160715C00020000 C 07/15/16 20.0 9.20 13.60
FII 160715C00022500 C 07/15/16 22.5 6.60 11.20
FII 160715C00025000 C 07/15/16 25.0 5.40 7.10
FII 160715C00030000 C 07/15/16 30.0 0.95 2.80
FII 160715C00035000 C 07/15/16 35.0 0.00 0.50
FII 160715C00040000 C 07/15/16 40.0 0.00 0.25
FII 160715C00045000 C 07/15/16 45.0 0.00 0.45
FII 160715P00017500 P 07/15/16 17.5 0.00 0.40
FII 160715P00020000 P 07/15/16 20.0 0.00 0.40
FII 160715P00022500 P 07/15/16 22.5 0.00 0.40
FII 160715P00025000 P 07/15/16 25.0 0.00 0.45
FII 160715P00030000 P 07/15/16 30.0 0.50 1.15
FII 160715P00035000 P 07/15/16 35.0 3.20 5.10
FII 160715P00040000 P 07/15/16 40.0 6.90 11.00
FII 160715P00045000 P 07/15/16 45.0 12.90 14.90
FII 161021C00012500 C 10/21/16 12.5 16.70 21.10
FII 161021C00015000 C 10/21/16 15.0 14.30 18.90
FII 161021C00017500 C 10/21/16 17.5 11.80 16.40
FII 161021C00020000 C 10/21/16 20.0 9.20 13.80
FII 161021C00022500 C 10/21/16 22.5 6.80 10.90
FII 161021C00025000 C 10/21/16 25.0 4.30 8.50
FII 161021C00030000 C 10/21/16 30.0 1.50 3.90
FII 161021C00035000 C 10/21/16 35.0 0.00 1.50
FII 161021P00012500 P 10/21/16 12.5 0.00 0.65
FII 161021P00015000 P 10/21/16 15.0 0.00 0.65
FII 161021P00017500 P 10/21/16 17.5 0.00 0.65
FII 161021P00020000 P 10/21/16 20.0 0.00 0.70
FII 161021P00022500 P 10/21/16 22.5 0.00 0.85
FII 161021P00025000 P 10/21/16 25.0 0.00 1.15
FII 161021P00030000 P 10/21/16 30.0 1.35 1.95
FII 161021P00035000 P 10/21/16 35.0 3.30 5.80

OPRA data is delayed 15 minutes.