Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Federated Investors Inc (FII)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 141122C00017500 C 11/22/14 17.5 11.50 13.30
FII 141122C00020000 C 11/22/14 20.0 9.50 10.40
FII 141122C00022500 C 11/22/14 22.5 7.00 7.90
FII 141122C00025000 C 11/22/14 25.0 4.70 5.40
FII 141122C00030000 C 11/22/14 30.0 0.65 0.85
FII 141122C00035000 C 11/22/14 35.0 0.00 0.20
FII 141122C00040000 C 11/22/14 40.0 0.00 0.40
FII 141122C00045000 C 11/22/14 45.0 0.00 0.40
FII 141122P00017500 P 11/22/14 17.5 0.00 0.40
FII 141122P00020000 P 11/22/14 20.0 0.00 0.40
FII 141122P00022500 P 11/22/14 22.5 0.00 0.40
FII 141122P00025000 P 11/22/14 25.0 0.00 0.40
FII 141122P00030000 P 11/22/14 30.0 0.65 1.20
FII 141122P00035000 P 11/22/14 35.0 4.70 5.60
FII 141122P00040000 P 11/22/14 40.0 9.70 10.80
FII 141122P00045000 P 11/22/14 45.0 14.50 16.30
FII 141220C00015000 C 12/20/14 15.0 14.00 15.80
FII 141220C00017500 C 12/20/14 17.5 11.50 13.40
FII 141220C00020000 C 12/20/14 20.0 9.50 10.50
FII 141220C00022500 C 12/20/14 22.5 7.00 8.00
FII 141220C00025000 C 12/20/14 25.0 4.70 5.50
FII 141220C00030000 C 12/20/14 30.0 0.75 1.20
FII 141220C00035000 C 12/20/14 35.0 0.00 0.45
FII 141220C00040000 C 12/20/14 40.0 0.00 0.40
FII 141220P00015000 P 12/20/14 15.0 0.00 0.40
FII 141220P00017500 P 12/20/14 17.5 0.00 0.40
FII 141220P00020000 P 12/20/14 20.0 0.00 0.25
FII 141220P00022500 P 12/20/14 22.5 0.00 0.45
FII 141220P00025000 P 12/20/14 25.0 0.05 0.50
FII 141220P00030000 P 12/20/14 30.0 0.95 1.40
FII 141220P00035000 P 12/20/14 35.0 4.80 5.70
FII 141220P00040000 P 12/20/14 40.0 9.70 10.80
FII 150117C00015000 C 01/17/15 15.0 14.00 15.80
FII 150117C00017500 C 01/17/15 17.5 11.50 13.50
FII 150117C00020000 C 01/17/15 20.0 9.50 10.40
FII 150117C00022500 C 01/17/15 22.5 7.00 7.90
FII 150117C00025000 C 01/17/15 25.0 4.70 5.40
FII 150117C00030000 C 01/17/15 30.0 1.10 1.40
FII 150117C00035000 C 01/17/15 35.0 0.00 0.45
FII 150117C00040000 C 01/17/15 40.0 0.00 0.40
FII 150117P00015000 P 01/17/15 15.0 0.00 0.40
FII 150117P00017500 P 01/17/15 17.5 0.00 0.40
FII 150117P00020000 P 01/17/15 20.0 0.00 0.45
FII 150117P00022500 P 01/17/15 22.5 0.00 0.45
FII 150117P00025000 P 01/17/15 25.0 0.00 0.60
FII 150117P00030000 P 01/17/15 30.0 1.20 1.80
FII 150117P00035000 P 01/17/15 35.0 4.80 5.80
FII 150117P00040000 P 01/17/15 40.0 9.90 10.80
FII 150417C00015000 C 04/17/15 15.0 14.00 15.80
FII 150417C00017500 C 04/17/15 17.5 11.50 13.30
FII 150417C00020000 C 04/17/15 20.0 9.50 10.40
FII 150417C00022500 C 04/17/15 22.5 7.00 7.90
FII 150417C00025000 C 04/17/15 25.0 4.80 5.50
FII 150417C00030000 C 04/17/15 30.0 1.50 1.95
FII 150417C00035000 C 04/17/15 35.0 0.00 0.50
FII 150417C00040000 C 04/17/15 40.0 0.00 0.45
FII 150417P00015000 P 04/17/15 15.0 0.00 0.45
FII 150417P00017500 P 04/17/15 17.5 0.00 0.45
FII 150417P00020000 P 04/17/15 20.0 0.00 0.50
FII 150417P00022500 P 04/17/15 22.5 0.00 0.70
FII 150417P00025000 P 04/17/15 25.0 0.40 0.95
FII 150417P00030000 P 04/17/15 30.0 2.00 2.60
FII 150417P00035000 P 04/17/15 35.0 5.20 6.30
FII 150417P00040000 P 04/17/15 40.0 10.10 11.20

OPRA data is delayed 15 minutes.