Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Federated Investors Inc (FII)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 170217C00015000 C 02/17/17 15.0 11.50 12.60
FII 170217C00017500 C 02/17/17 17.5 9.10 10.20
FII 170217C00020000 C 02/17/17 20.0 6.30 7.60
FII 170217C00022500 C 02/17/17 22.5 4.10 5.20
FII 170217C00025000 C 02/17/17 25.0 1.85 2.50
FII 170217C00030000 C 02/17/17 30.0 0.00 0.25
FII 170217C00035000 C 02/17/17 35.0 0.00 0.20
FII 170217C00040000 C 02/17/17 40.0 0.00 0.20
FII 170217P00015000 P 02/17/17 15.0 0.00 0.25
FII 170217P00017500 P 02/17/17 17.5 0.00 0.25
FII 170217P00020000 P 02/17/17 20.0 0.00 0.30
FII 170217P00022500 P 02/17/17 22.5 0.00 0.30
FII 170217P00025000 P 02/17/17 25.0 0.10 0.40
FII 170217P00030000 P 02/17/17 30.0 2.85 3.50
FII 170217P00035000 P 02/17/17 35.0 7.80 8.80
FII 170217P00040000 P 02/17/17 40.0 12.80 13.40
FII 170317C00015000 C 03/17/17 15.0 10.10 14.30
FII 170317C00017500 C 03/17/17 17.5 7.60 11.90
FII 170317C00020000 C 03/17/17 20.0 5.20 9.20
FII 170317C00022500 C 03/17/17 22.5 2.60 6.90
FII 170317C00025000 C 03/17/17 25.0 0.25 4.00
FII 170317C00030000 C 03/17/17 30.0 0.00 4.50
FII 170317C00035000 C 03/17/17 35.0 0.00 4.40
FII 170317C00040000 C 03/17/17 40.0 0.00 4.70
FII 170317P00015000 P 03/17/17 15.0 0.00 0.50
FII 170317P00017500 P 03/17/17 17.5 0.00 0.50
FII 170317P00020000 P 03/17/17 20.0 0.00 0.45
FII 170317P00022500 P 03/17/17 22.5 0.00 0.65
FII 170317P00025000 P 03/17/17 25.0 0.35 0.55
FII 170317P00030000 P 03/17/17 30.0 2.75 4.20
FII 170317P00035000 P 03/17/17 35.0 5.90 10.40
FII 170317P00040000 P 03/17/17 40.0 11.00 15.30
FII 170421C00016500 C 04/21/17 16.5 9.70 11.20
FII 170421C00017500 C 04/21/17 17.5 8.90 10.20
FII 170421C00019000 C 04/21/17 19.0 7.60 8.80
FII 170421C00020000 C 04/21/17 20.0 6.30 7.50
FII 170421C00021500 C 04/21/17 21.5 4.90 6.00
FII 170421C00022500 C 04/21/17 22.5 4.20 5.10
FII 170421C00024000 C 04/21/17 24.0 3.00 3.80
FII 170421C00025000 C 04/21/17 25.0 2.30 2.95
FII 170421C00029000 C 04/21/17 29.0 0.45 0.60
FII 170421C00030000 C 04/21/17 30.0 0.05 0.55
FII 170421C00034000 C 04/21/17 34.0 0.00 0.25
FII 170421C00039000 C 04/21/17 39.0 0.00 0.25
FII 170421C00044000 C 04/21/17 44.0 0.00 0.25
FII 170421P00016500 P 04/21/17 16.5 0.00 0.15
FII 170421P00017500 P 04/21/17 17.5 0.00 0.35
FII 170421P00019000 P 04/21/17 19.0 0.00 0.40
FII 170421P00020000 P 04/21/17 20.0 0.00 0.40
FII 170421P00021500 P 04/21/17 21.5 0.05 0.50
FII 170421P00022500 P 04/21/17 22.5 0.10 0.50
FII 170421P00024000 P 04/21/17 24.0 0.30 0.65
FII 170421P00025000 P 04/21/17 25.0 0.50 0.75
FII 170421P00029000 P 04/21/17 29.0 2.35 2.90
FII 170421P00030000 P 04/21/17 30.0 3.10 4.10
FII 170421P00034000 P 04/21/17 34.0 6.50 7.70
FII 170421P00039000 P 04/21/17 39.0 11.50 12.90
FII 170421P00044000 P 04/21/17 44.0 16.40 18.20
FII 170721C00015000 C 07/21/17 15.0 11.80 12.50
FII 170721C00017500 C 07/21/17 17.5 8.80 10.00
FII 170721C00020000 C 07/21/17 20.0 6.60 7.60
FII 170721C00022500 C 07/21/17 22.5 4.50 5.40
FII 170721C00025000 C 07/21/17 25.0 2.65 3.00
FII 170721C00030000 C 07/21/17 30.0 0.45 0.75
FII 170721C00035000 C 07/21/17 35.0 0.00 0.45
FII 170721C00040000 C 07/21/17 40.0 0.00 0.35
FII 170721P00015000 P 07/21/17 15.0 0.00 0.45
FII 170721P00017500 P 07/21/17 17.5 0.05 0.50
FII 170721P00020000 P 07/21/17 20.0 0.15 0.65
FII 170721P00022500 P 07/21/17 22.5 0.40 0.90
FII 170721P00025000 P 07/21/17 25.0 1.00 1.35
FII 170721P00030000 P 07/21/17 30.0 3.50 4.30
FII 170721P00035000 P 07/21/17 35.0 7.70 9.20
FII 170721P00040000 P 07/21/17 40.0 12.90 13.60

OPRA data is delayed 15 minutes.