Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Federated Investors Inc (FII)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 160219C00015000 C 02/19/16 15.0 8.10 9.50
FII 160219C00017500 C 02/19/16 17.5 5.60 6.90
FII 160219C00020000 C 02/19/16 20.0 3.20 4.90
FII 160219C00022500 C 02/19/16 22.5 0.00 1.95
FII 160219C00025000 C 02/19/16 25.0 0.00 0.60
FII 160219C00030000 C 02/19/16 30.0 0.00 0.35
FII 160219C00035000 C 02/19/16 35.0 0.00 0.45
FII 160219C00040000 C 02/19/16 40.0 0.00 0.25
FII 160219P00015000 P 02/19/16 15.0 0.00 0.25
FII 160219P00017500 P 02/19/16 17.5 0.00 0.25
FII 160219P00020000 P 02/19/16 20.0 0.00 0.25
FII 160219P00022500 P 02/19/16 22.5 0.05 0.45
FII 160219P00025000 P 02/19/16 25.0 1.20 1.95
FII 160219P00030000 P 02/19/16 30.0 5.60 7.00
FII 160219P00035000 P 02/19/16 35.0 9.10 12.30
FII 160219P00040000 P 02/19/16 40.0 14.00 17.30
FII 160318C00015000 C 03/18/16 15.0 8.10 9.50
FII 160318C00017500 C 03/18/16 17.5 5.60 7.00
FII 160318C00020000 C 03/18/16 20.0 3.20 4.60
FII 160318C00022500 C 03/18/16 22.5 1.60 2.15
FII 160318C00025000 C 03/18/16 25.0 0.40 0.85
FII 160318C00030000 C 03/18/16 30.0 0.00 0.25
FII 160318C00035000 C 03/18/16 35.0 0.00 0.30
FII 160318P00015000 P 03/18/16 15.0 0.00 0.30
FII 160318P00017500 P 03/18/16 17.5 0.00 0.30
FII 160318P00020000 P 03/18/16 20.0 0.05 0.40
FII 160318P00022500 P 03/18/16 22.5 0.40 0.90
FII 160318P00025000 P 03/18/16 25.0 1.55 2.10
FII 160318P00030000 P 03/18/16 30.0 4.20 8.80
FII 160318P00035000 P 03/18/16 35.0 9.30 12.10
FII 160415C00017500 C 04/15/16 17.5 5.80 7.00
FII 160415C00020000 C 04/15/16 20.0 3.30 4.80
FII 160415C00022500 C 04/15/16 22.5 1.80 2.35
FII 160415C00025000 C 04/15/16 25.0 0.60 0.80
FII 160415C00030000 C 04/15/16 30.0 0.00 0.65
FII 160415C00035000 C 04/15/16 35.0 0.00 0.25
FII 160415C00040000 C 04/15/16 40.0 0.00 0.30
FII 160415C00045000 C 04/15/16 45.0 0.00 0.25
FII 160415P00017500 P 04/15/16 17.5 0.00 0.35
FII 160415P00020000 P 04/15/16 20.0 0.15 0.45
FII 160415P00022500 P 04/15/16 22.5 0.75 0.95
FII 160415P00025000 P 04/15/16 25.0 1.65 2.30
FII 160415P00030000 P 04/15/16 30.0 5.80 6.90
FII 160415P00035000 P 04/15/16 35.0 9.20 13.80
FII 160415P00040000 P 04/15/16 40.0 14.00 18.70
FII 160415P00045000 P 04/15/16 45.0 18.90 22.40
FII 160715C00017500 C 07/15/16 17.5 5.80 7.30
FII 160715C00020000 C 07/15/16 20.0 3.90 4.70
FII 160715C00022500 C 07/15/16 22.5 2.05 2.80
FII 160715C00025000 C 07/15/16 25.0 1.05 1.40
FII 160715C00030000 C 07/15/16 30.0 0.00 0.50
FII 160715C00035000 C 07/15/16 35.0 0.00 0.35
FII 160715C00040000 C 07/15/16 40.0 0.00 0.35
FII 160715C00045000 C 07/15/16 45.0 0.00 0.35
FII 160715P00017500 P 07/15/16 17.5 0.15 0.60
FII 160715P00020000 P 07/15/16 20.0 0.55 0.85
FII 160715P00022500 P 07/15/16 22.5 1.45 1.65
FII 160715P00025000 P 07/15/16 25.0 2.35 3.10
FII 160715P00030000 P 07/15/16 30.0 6.30 7.20
FII 160715P00035000 P 07/15/16 35.0 9.50 14.00
FII 160715P00040000 P 07/15/16 40.0 14.30 18.90
FII 160715P00045000 P 07/15/16 45.0 20.70 23.30

OPRA data is delayed 15 minutes.