Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Federated Investors Inc (FII)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 150918C00017500 C 09/18/15 17.5 11.50 15.20
FII 150918C00020000 C 09/18/15 20.0 10.30 11.40
FII 150918C00022500 C 09/18/15 22.5 7.80 8.90
FII 150918C00025000 C 09/18/15 25.0 5.30 6.40
FII 150918C00030000 C 09/18/15 30.0 1.35 3.40
FII 150918C00035000 C 09/18/15 35.0 0.00 0.40
FII 150918C00040000 C 09/18/15 40.0 0.00 2.05
FII 150918C00045000 C 09/18/15 45.0 0.00 0.30
FII 150918C00050000 C 09/18/15 50.0 0.00 0.30
FII 150918P00017500 P 09/18/15 17.5 0.00 0.30
FII 150918P00020000 P 09/18/15 20.0 0.00 0.30
FII 150918P00022500 P 09/18/15 22.5 0.00 0.30
FII 150918P00025000 P 09/18/15 25.0 0.00 0.30
FII 150918P00030000 P 09/18/15 30.0 0.45 1.15
FII 150918P00035000 P 09/18/15 35.0 3.60 4.80
FII 150918P00040000 P 09/18/15 40.0 8.60 9.70
FII 150918P00045000 P 09/18/15 45.0 13.60 14.70
FII 150918P00050000 P 09/18/15 50.0 18.50 19.90
FII 151016C00017500 C 10/16/15 17.5 12.70 14.30
FII 151016C00020000 C 10/16/15 20.0 10.30 11.40
FII 151016C00022500 C 10/16/15 22.5 7.80 9.00
FII 151016C00025000 C 10/16/15 25.0 5.30 6.50
FII 151016C00030000 C 10/16/15 30.0 1.70 2.10
FII 151016C00035000 C 10/16/15 35.0 0.00 0.50
FII 151016C00040000 C 10/16/15 40.0 0.00 0.30
FII 151016C00045000 C 10/16/15 45.0 0.00 0.30
FII 151016C00050000 C 10/16/15 50.0 0.00 0.30
FII 151016P00017500 P 10/16/15 17.5 0.00 0.25
FII 151016P00020000 P 10/16/15 20.0 0.00 0.30
FII 151016P00022500 P 10/16/15 22.5 0.00 0.30
FII 151016P00025000 P 10/16/15 25.0 0.00 0.40
FII 151016P00030000 P 10/16/15 30.0 0.75 1.05
FII 151016P00035000 P 10/16/15 35.0 3.70 5.10
FII 151016P00040000 P 10/16/15 40.0 8.60 9.80
FII 151016P00045000 P 10/16/15 45.0 13.60 14.70
FII 151016P00050000 P 10/16/15 50.0 18.60 19.70
FII 160115C00017500 C 01/15/16 17.5 12.50 14.30
FII 160115C00020000 C 01/15/16 20.0 10.30 11.40
FII 160115C00022500 C 01/15/16 22.5 7.80 9.00
FII 160115C00025000 C 01/15/16 25.0 4.30 8.00
FII 160115C00030000 C 01/15/16 30.0 2.30 2.75
FII 160115C00035000 C 01/15/16 35.0 0.50 0.80
FII 160115C00040000 C 01/15/16 40.0 0.00 0.50
FII 160115C00045000 C 01/15/16 45.0 0.00 0.40
FII 160115C00050000 C 01/15/16 50.0 0.00 0.35
FII 160115P00017500 P 01/15/16 17.5 0.00 0.40
FII 160115P00020000 P 01/15/16 20.0 0.00 0.40
FII 160115P00022500 P 01/15/16 22.5 0.00 0.50
FII 160115P00025000 P 01/15/16 25.0 0.20 0.75
FII 160115P00030000 P 01/15/16 30.0 1.55 1.85
FII 160115P00035000 P 01/15/16 35.0 4.40 6.00
FII 160115P00040000 P 01/15/16 40.0 8.90 11.50
FII 160115P00045000 P 01/15/16 45.0 13.80 15.00
FII 160115P00050000 P 01/15/16 50.0 18.20 20.10
FII 160415C00017500 C 04/15/16 17.5 11.20 15.60
FII 160415C00020000 C 04/15/16 20.0 10.30 11.50
FII 160415C00022500 C 04/15/16 22.5 7.90 9.20
FII 160415C00025000 C 04/15/16 25.0 5.80 7.30
FII 160415C00030000 C 04/15/16 30.0 2.65 3.30
FII 160415C00035000 C 04/15/16 35.0 0.85 1.20
FII 160415C00040000 C 04/15/16 40.0 0.00 0.50
FII 160415C00045000 C 04/15/16 45.0 0.00 0.50
FII 160415P00017500 P 04/15/16 17.5 0.00 0.50
FII 160415P00020000 P 04/15/16 20.0 0.00 0.50
FII 160415P00022500 P 04/15/16 22.5 0.10 1.05
FII 160415P00025000 P 04/15/16 25.0 0.55 1.05
FII 160415P00030000 P 04/15/16 30.0 2.10 2.50
FII 160415P00035000 P 04/15/16 35.0 5.00 6.10
FII 160415P00040000 P 04/15/16 40.0 9.30 10.90
FII 160415P00045000 P 04/15/16 45.0 14.10 15.30

OPRA data is delayed 15 minutes.