Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Federated Investors Inc (FII)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 150619C00017500 C 06/19/15 17.5 15.10 18.80
FII 150619C00020000 C 06/19/15 20.0 12.60 16.40
FII 150619C00022500 C 06/19/15 22.5 10.10 13.90
FII 150619C00025000 C 06/19/15 25.0 7.60 11.40
FII 150619C00030000 C 06/19/15 30.0 3.40 5.40
FII 150619C00035000 C 06/19/15 35.0 0.55 0.70
FII 150619C00040000 C 06/19/15 40.0 0.00 0.20
FII 150619C00045000 C 06/19/15 45.0 0.00 0.20
FII 150619C00050000 C 06/19/15 50.0 0.00 0.15
FII 150619P00017500 P 06/19/15 17.5 0.00 0.20
FII 150619P00020000 P 06/19/15 20.0 0.00 0.20
FII 150619P00022500 P 06/19/15 22.5 0.00 0.20
FII 150619P00025000 P 06/19/15 25.0 0.00 0.20
FII 150619P00030000 P 06/19/15 30.0 0.00 0.25
FII 150619P00035000 P 06/19/15 35.0 1.00 1.20
FII 150619P00040000 P 06/19/15 40.0 3.70 7.40
FII 150619P00045000 P 06/19/15 45.0 8.60 12.40
FII 150619P00050000 P 06/19/15 50.0 13.70 17.40
FII 150717C00017500 C 07/17/15 17.5 16.20 17.40
FII 150717C00020000 C 07/17/15 20.0 12.90 16.30
FII 150717C00022500 C 07/17/15 22.5 10.90 12.80
FII 150717C00025000 C 07/17/15 25.0 8.40 10.30
FII 150717C00030000 C 07/17/15 30.0 3.70 6.30
FII 150717C00035000 C 07/17/15 35.0 0.90 1.10
FII 150717C00040000 C 07/17/15 40.0 0.00 0.25
FII 150717C00045000 C 07/17/15 45.0 0.00 0.20
FII 150717P00017500 P 07/17/15 17.5 0.00 0.20
FII 150717P00020000 P 07/17/15 20.0 0.00 0.20
FII 150717P00022500 P 07/17/15 22.5 0.00 0.20
FII 150717P00025000 P 07/17/15 25.0 0.00 0.20
FII 150717P00030000 P 07/17/15 30.0 0.05 0.40
FII 150717P00035000 P 07/17/15 35.0 1.30 1.55
FII 150717P00040000 P 07/17/15 40.0 4.70 6.70
FII 150717P00045000 P 07/17/15 45.0 9.90 11.30
FII 151016C00017500 C 10/16/15 17.5 16.20 17.50
FII 151016C00020000 C 10/16/15 20.0 12.60 15.40
FII 151016C00022500 C 10/16/15 22.5 10.80 12.90
FII 151016C00025000 C 10/16/15 25.0 8.40 10.50
FII 151016C00030000 C 10/16/15 30.0 4.40 5.50
FII 151016C00035000 C 10/16/15 35.0 1.55 1.85
FII 151016C00040000 C 10/16/15 40.0 0.15 0.50
FII 151016C00045000 C 10/16/15 45.0 0.00 0.25
FII 151016C00050000 C 10/16/15 50.0 0.00 0.20
FII 151016P00017500 P 10/16/15 17.5 0.00 0.20
FII 151016P00020000 P 10/16/15 20.0 0.00 0.20
FII 151016P00022500 P 10/16/15 22.5 0.00 0.25
FII 151016P00025000 P 10/16/15 25.0 0.00 0.30
FII 151016P00030000 P 10/16/15 30.0 0.55 0.80
FII 151016P00035000 P 10/16/15 35.0 2.25 2.50
FII 151016P00040000 P 10/16/15 40.0 4.60 8.10
FII 151016P00045000 P 10/16/15 45.0 9.90 12.00
FII 151016P00050000 P 10/16/15 50.0 15.30 16.60
FII 160115C00017500 C 01/15/16 17.5 16.00 17.50
FII 160115C00020000 C 01/15/16 20.0 12.60 15.40
FII 160115C00022500 C 01/15/16 22.5 10.10 13.80
FII 160115C00025000 C 01/15/16 25.0 8.30 10.60
FII 160115C00030000 C 01/15/16 30.0 5.00 5.60
FII 160115C00035000 C 01/15/16 35.0 1.95 2.25
FII 160115C00040000 C 01/15/16 40.0 0.40 0.75
FII 160115C00045000 C 01/15/16 45.0 0.00 0.35
FII 160115C00050000 C 01/15/16 50.0 0.00 0.25
FII 160115P00017500 P 01/15/16 17.5 0.00 0.20
FII 160115P00020000 P 01/15/16 20.0 0.00 0.25
FII 160115P00022500 P 01/15/16 22.5 0.05 0.35
FII 160115P00025000 P 01/15/16 25.0 0.20 0.55
FII 160115P00030000 P 01/15/16 30.0 1.00 1.25
FII 160115P00035000 P 01/15/16 35.0 2.85 3.20
FII 160115P00040000 P 01/15/16 40.0 6.40 6.80
FII 160115P00045000 P 01/15/16 45.0 9.50 13.20
FII 160115P00050000 P 01/15/16 50.0 15.30 16.90

OPRA data is delayed 15 minutes.