Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Federated Investors Inc (FII)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 140920C00015000 C 09/20/14 15.0 15.80 16.30
FII 140920C00017500 C 09/20/14 17.5 13.30 13.80
FII 140920C00020000 C 09/20/14 20.0 10.80 11.30
FII 140920C00022500 C 09/20/14 22.5 8.40 8.80
FII 140920C00025000 C 09/20/14 25.0 5.90 6.30
FII 140920C00030000 C 09/20/14 30.0 1.10 1.40
FII 140920C00035000 C 09/20/14 35.0 0.00 0.20
FII 140920C00040000 C 09/20/14 40.0 0.00 0.15
FII 140920C00045000 C 09/20/14 45.0 0.00 0.15
FII 140920P00015000 P 09/20/14 15.0 0.00 0.20
FII 140920P00017500 P 09/20/14 17.5 0.00 0.20
FII 140920P00020000 P 09/20/14 20.0 0.00 0.20
FII 140920P00022500 P 09/20/14 22.5 0.00 0.20
FII 140920P00025000 P 09/20/14 25.0 0.00 0.20
FII 140920P00030000 P 09/20/14 30.0 0.10 0.35
FII 140920P00035000 P 09/20/14 35.0 3.70 4.10
FII 140920P00040000 P 09/20/14 40.0 8.70 9.20
FII 140920P00045000 P 09/20/14 45.0 13.70 14.20
FII 141018C00015000 C 10/18/14 15.0 15.80 16.30
FII 141018C00017500 C 10/18/14 17.5 13.30 13.80
FII 141018C00020000 C 10/18/14 20.0 10.80 11.30
FII 141018C00022500 C 10/18/14 22.5 8.40 8.80
FII 141018C00025000 C 10/18/14 25.0 5.90 6.30
FII 141018C00030000 C 10/18/14 30.0 1.45 1.60
FII 141018C00035000 C 10/18/14 35.0 0.00 0.20
FII 141018C00040000 C 10/18/14 40.0 0.00 0.15
FII 141018P00015000 P 10/18/14 15.0 0.00 0.20
FII 141018P00017500 P 10/18/14 17.5 0.00 0.20
FII 141018P00020000 P 10/18/14 20.0 0.00 0.20
FII 141018P00022500 P 10/18/14 22.5 0.00 0.20
FII 141018P00025000 P 10/18/14 25.0 0.05 0.25
FII 141018P00030000 P 10/18/14 30.0 0.45 0.55
FII 141018P00035000 P 10/18/14 35.0 3.80 4.20
FII 141018P00040000 P 10/18/14 40.0 8.70 9.20
FII 150117C00015000 C 01/17/15 15.0 15.80 16.30
FII 150117C00017500 C 01/17/15 17.5 13.30 13.80
FII 150117C00020000 C 01/17/15 20.0 10.80 11.30
FII 150117C00022500 C 01/17/15 22.5 8.40 8.80
FII 150117C00025000 C 01/17/15 25.0 6.00 6.40
FII 150117C00030000 C 01/17/15 30.0 2.00 2.25
FII 150117C00035000 C 01/17/15 35.0 0.15 0.40
FII 150117C00040000 C 01/17/15 40.0 0.00 0.20
FII 150117P00015000 P 01/17/15 15.0 0.00 0.20
FII 150117P00017500 P 01/17/15 17.5 0.00 0.20
FII 150117P00020000 P 01/17/15 20.0 0.00 0.20
FII 150117P00022500 P 01/17/15 22.5 0.00 0.25
FII 150117P00025000 P 01/17/15 25.0 0.15 0.40
FII 150117P00030000 P 01/17/15 30.0 1.15 1.50
FII 150117P00035000 P 01/17/15 35.0 4.30 4.70
FII 150117P00040000 P 01/17/15 40.0 9.00 9.50
FII 150417C00015000 C 04/17/15 15.0 15.80 16.30
FII 150417C00017500 C 04/17/15 17.5 13.30 13.80
FII 150417C00020000 C 04/17/15 20.0 10.80 11.30
FII 150417C00022500 C 04/17/15 22.5 8.40 8.80
FII 150417C00025000 C 04/17/15 25.0 6.10 6.50
FII 150417C00030000 C 04/17/15 30.0 2.45 2.65
FII 150417C00035000 C 04/17/15 35.0 0.55 0.75
FII 150417C00040000 C 04/17/15 40.0 0.00 0.25
FII 150417P00015000 P 04/17/15 15.0 0.00 0.20
FII 150417P00017500 P 04/17/15 17.5 0.00 0.25
FII 150417P00020000 P 04/17/15 20.0 0.05 0.30
FII 150417P00022500 P 04/17/15 22.5 0.15 0.40
FII 150417P00025000 P 04/17/15 25.0 0.50 0.80
FII 150417P00030000 P 04/17/15 30.0 1.90 2.10
FII 150417P00035000 P 04/17/15 35.0 4.90 5.40
FII 150417P00040000 P 04/17/15 40.0 9.40 9.80

OPRA data is delayed 15 minutes.