Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Federated Investors Inc (FII)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 180316C00017500 C Mar 16, 2018 17.5 15.60 17.10
FII 180316C00020000 C Mar 16, 2018 20.0 13.50 14.20
FII 180316C00022500 C Mar 16, 2018 22.5 11.10 12.00
FII 180316C00025000 C Mar 16, 2018 25.0 8.40 9.40
FII 180316C00030000 C Mar 16, 2018 30.0 3.50 4.50
FII 180316C00035000 C Mar 16, 2018 35.0 0.35 0.50
FII 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
FII 180316C00045000 C Mar 16, 2018 45.0 0.00 0.70
FII 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
FII 180316P00017500 P Mar 16, 2018 17.5 0.00 0.50
FII 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
FII 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
FII 180316P00025000 P Mar 16, 2018 25.0 0.00 0.45
FII 180316P00030000 P Mar 16, 2018 30.0 0.05 0.20
FII 180316P00035000 P Mar 16, 2018 35.0 1.40 1.85
FII 180316P00040000 P Mar 16, 2018 40.0 5.60 6.50
FII 180316P00045000 P Mar 16, 2018 45.0 10.80 11.50
FII 180316P00050000 P Mar 16, 2018 50.0 15.90 16.90
FII 180420C00015000 C Apr 20, 2018 15.0 18.30 19.40
FII 180420C00017500 C Apr 20, 2018 17.5 15.90 16.90
FII 180420C00020000 C Apr 20, 2018 20.0 13.60 14.40
FII 180420C00022500 C Apr 20, 2018 22.5 10.90 11.60
FII 180420C00025000 C Apr 20, 2018 25.0 8.70 9.20
FII 180420C00030000 C Apr 20, 2018 30.0 4.00 4.50
FII 180420C00035000 C Apr 20, 2018 35.0 0.70 1.15
FII 180420C00040000 C Apr 20, 2018 40.0 0.00 0.15
FII 180420P00015000 P Apr 20, 2018 15.0 0.00 0.60
FII 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
FII 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
FII 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
FII 180420P00025000 P Apr 20, 2018 25.0 0.00 0.20
FII 180420P00030000 P Apr 20, 2018 30.0 0.20 0.35
FII 180420P00035000 P Apr 20, 2018 35.0 1.65 2.20
FII 180420P00040000 P Apr 20, 2018 40.0 5.80 7.00
FII 180720C00017500 C Jul 20, 2018 17.5 16.00 17.10
FII 180720C00020000 C Jul 20, 2018 20.0 13.20 14.20
FII 180720C00022500 C Jul 20, 2018 22.5 10.60 11.90
FII 180720C00025000 C Jul 20, 2018 25.0 8.10 9.60
FII 180720C00030000 C Jul 20, 2018 30.0 4.30 4.80
FII 180720C00035000 C Jul 20, 2018 35.0 1.45 1.95
FII 180720C00040000 C Jul 20, 2018 40.0 0.30 0.45
FII 180720C00045000 C Jul 20, 2018 45.0 0.00 0.20
FII 180720P00017500 P Jul 20, 2018 17.5 0.10 0.20
FII 180720P00020000 P Jul 20, 2018 20.0 0.10 0.30
FII 180720P00022500 P Jul 20, 2018 22.5 0.20 0.35
FII 180720P00025000 P Jul 20, 2018 25.0 0.20 0.40
FII 180720P00030000 P Jul 20, 2018 30.0 0.70 0.90
FII 180720P00035000 P Jul 20, 2018 35.0 2.65 3.30
FII 180720P00040000 P Jul 20, 2018 40.0 6.40 7.10
FII 180720P00045000 P Jul 20, 2018 45.0 10.60 11.80
OPRA data is delayed 15 minutes.