Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Federated Investors Inc (FII)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 170818C00015000 C 08/18/17 15.0 12.00 12.40
FII 170818C00017500 C 08/18/17 17.5 9.60 9.90
FII 170818C00020000 C 08/18/17 20.0 7.10 7.40
FII 170818C00022500 C 08/18/17 22.5 4.60 4.90
FII 170818C00025000 C 08/18/17 25.0 2.10 2.45
FII 170818C00030000 C 08/18/17 30.0 0.00 0.10
FII 170818C00035000 C 08/18/17 35.0 0.00 0.10
FII 170818C00040000 C 08/18/17 40.0 0.00 0.10
FII 170818P00015000 P 08/18/17 15.0 0.00 0.10
FII 170818P00017500 P 08/18/17 17.5 0.00 0.10
FII 170818P00020000 P 08/18/17 20.0 0.00 0.10
FII 170818P00022500 P 08/18/17 22.5 0.00 0.10
FII 170818P00025000 P 08/18/17 25.0 0.00 0.10
FII 170818P00030000 P 08/18/17 30.0 2.55 2.95
FII 170818P00035000 P 08/18/17 35.0 7.60 8.00
FII 170818P00040000 P 08/18/17 40.0 12.60 12.90
FII 170915C00015000 C 09/15/17 15.0 11.80 12.70
FII 170915C00017500 C 09/15/17 17.5 9.50 10.30
FII 170915C00020000 C 09/15/17 20.0 7.10 7.50
FII 170915C00022500 C 09/15/17 22.5 4.60 5.00
FII 170915C00025000 C 09/15/17 25.0 2.20 2.55
FII 170915C00030000 C 09/15/17 30.0 0.00 0.20
FII 170915C00035000 C 09/15/17 35.0 0.00 0.10
FII 170915C00040000 C 09/15/17 40.0 0.00 0.10
FII 170915P00015000 P 09/15/17 15.0 0.00 0.10
FII 170915P00017500 P 09/15/17 17.5 0.00 0.10
FII 170915P00020000 P 09/15/17 20.0 0.00 0.10
FII 170915P00022500 P 09/15/17 22.5 0.00 0.15
FII 170915P00025000 P 09/15/17 25.0 0.05 0.20
FII 170915P00030000 P 09/15/17 30.0 2.60 2.95
FII 170915P00035000 P 09/15/17 35.0 7.60 8.30
FII 170915P00040000 P 09/15/17 40.0 12.40 13.30
FII 171020C00015000 C 10/20/17 15.0 11.80 12.60
FII 171020C00017500 C 10/20/17 17.5 9.60 10.10
FII 171020C00020000 C 10/20/17 20.0 7.00 7.50
FII 171020C00022500 C 10/20/17 22.5 4.60 5.20
FII 171020C00025000 C 10/20/17 25.0 2.40 2.85
FII 171020C00030000 C 10/20/17 30.0 0.00 0.20
FII 171020C00035000 C 10/20/17 35.0 0.00 0.05
FII 171020C00040000 C 10/20/17 40.0 0.00 0.15
FII 171020P00015000 P 10/20/17 15.0 0.00 0.15
FII 171020P00017500 P 10/20/17 17.5 0.00 0.15
FII 171020P00020000 P 10/20/17 20.0 0.00 0.15
FII 171020P00022500 P 10/20/17 22.5 0.05 0.20
FII 171020P00025000 P 10/20/17 25.0 0.20 0.35
FII 171020P00030000 P 10/20/17 30.0 2.65 3.10
FII 171020P00035000 P 10/20/17 35.0 7.60 8.00
FII 171020P00040000 P 10/20/17 40.0 12.60 12.90
FII 180119C00015000 C 01/19/18 15.0 12.10 12.50
FII 180119C00017500 C 01/19/18 17.5 9.70 10.40
FII 180119C00020000 C 01/19/18 20.0 7.20 7.60
FII 180119C00022500 C 01/19/18 22.5 4.80 5.30
FII 180119C00025000 C 01/19/18 25.0 2.80 3.10
FII 180119C00030000 C 01/19/18 30.0 0.40 0.55
FII 180119C00035000 C 01/19/18 35.0 0.00 0.10
FII 180119P00015000 P 01/19/18 15.0 0.00 0.20
FII 180119P00017500 P 01/19/18 17.5 0.05 0.25
FII 180119P00020000 P 01/19/18 20.0 0.10 0.30
FII 180119P00022500 P 01/19/18 22.5 0.25 0.40
FII 180119P00025000 P 01/19/18 25.0 0.65 0.85
FII 180119P00030000 P 01/19/18 30.0 3.10 3.50
FII 180119P00035000 P 01/19/18 35.0 7.50 8.10

OPRA data is delayed 15 minutes.