Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Federated Investors Inc (FII)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 140419C00015000 C 04/19/14 15.0 13.90 14.40
FII 140419C00017500 C 04/19/14 17.5 11.40 11.90
FII 140419C00020000 C 04/19/14 20.0 8.90 9.40
FII 140419C00022500 C 04/19/14 22.5 6.40 6.90
FII 140419C00025000 C 04/19/14 25.0 4.00 4.30
FII 140419C00030000 C 04/19/14 30.0 0.00 0.05
FII 140419C00035000 C 04/19/14 35.0 0.00 0.10
FII 140419C00040000 C 04/19/14 40.0 0.00 0.10
FII 140419P00015000 P 04/19/14 15.0 0.00 0.10
FII 140419P00017500 P 04/19/14 17.5 0.00 0.15
FII 140419P00020000 P 04/19/14 20.0 0.00 0.15
FII 140419P00022500 P 04/19/14 22.5 0.00 0.15
FII 140419P00025000 P 04/19/14 25.0 0.00 0.15
FII 140419P00030000 P 04/19/14 30.0 0.70 1.00
FII 140419P00035000 P 04/19/14 35.0 5.60 6.10
FII 140419P00040000 P 04/19/14 40.0 10.60 11.10
FII 140517C00015000 C 05/17/14 15.0 13.90 14.40
FII 140517C00017500 C 05/17/14 17.5 11.40 11.90
FII 140517C00020000 C 05/17/14 20.0 8.90 9.40
FII 140517C00022500 C 05/17/14 22.5 6.40 6.90
FII 140517C00025000 C 05/17/14 25.0 4.00 4.40
FII 140517C00030000 C 05/17/14 30.0 0.35 0.60
FII 140517C00035000 C 05/17/14 35.0 0.00 0.15
FII 140517C00040000 C 05/17/14 40.0 0.00 0.10
FII 140517P00015000 P 05/17/14 15.0 0.00 0.15
FII 140517P00017500 P 05/17/14 17.5 0.00 0.15
FII 140517P00020000 P 05/17/14 20.0 0.00 0.15
FII 140517P00022500 P 05/17/14 22.5 0.00 0.15
FII 140517P00025000 P 05/17/14 25.0 0.00 0.20
FII 140517P00030000 P 05/17/14 30.0 1.35 1.65
FII 140517P00035000 P 05/17/14 35.0 5.80 6.40
FII 140517P00040000 P 05/17/14 40.0 10.80 11.40
FII 140719C00015000 C 07/19/14 15.0 13.90 14.50
FII 140719C00017500 C 07/19/14 17.5 11.40 12.00
FII 140719C00020000 C 07/19/14 20.0 8.90 9.50
FII 140719C00022500 C 07/19/14 22.5 6.40 7.00
FII 140719C00025000 C 07/19/14 25.0 4.10 4.60
FII 140719C00030000 C 07/19/14 30.0 0.80 1.10
FII 140719C00035000 C 07/19/14 35.0 0.00 0.25
FII 140719C00040000 C 07/19/14 40.0 0.00 0.20
FII 140719P00015000 P 07/19/14 15.0 0.00 0.20
FII 140719P00017500 P 07/19/14 17.5 0.00 0.20
FII 140719P00020000 P 07/19/14 20.0 0.00 0.20
FII 140719P00022500 P 07/19/14 22.5 0.00 0.30
FII 140719P00025000 P 07/19/14 25.0 0.25 0.55
FII 140719P00030000 P 07/19/14 30.0 2.00 2.25
FII 140719P00035000 P 07/19/14 35.0 6.00 6.50
FII 140719P00040000 P 07/19/14 40.0 10.90 11.50
FII 141018C00015000 C 10/18/14 15.0 13.90 14.50
FII 141018C00017500 C 10/18/14 17.5 11.40 12.00
FII 141018C00020000 C 10/18/14 20.0 8.90 9.50
FII 141018C00022500 C 10/18/14 22.5 6.50 7.00
FII 141018C00025000 C 10/18/14 25.0 4.30 4.80
FII 141018C00030000 C 10/18/14 30.0 1.20 1.55
FII 141018C00035000 C 10/18/14 35.0 0.00 0.40
FII 141018C00040000 C 10/18/14 40.0 0.00 0.20
FII 141018P00015000 P 10/18/14 15.0 0.00 0.20
FII 141018P00017500 P 10/18/14 17.5 0.00 0.25
FII 141018P00020000 P 10/18/14 20.0 0.10 0.35
FII 141018P00022500 P 10/18/14 22.5 0.25 0.65
FII 141018P00025000 P 10/18/14 25.0 0.70 1.05
FII 141018P00030000 P 10/18/14 30.0 2.70 3.00
FII 141018P00035000 P 10/18/14 35.0 6.50 7.00
FII 141018P00040000 P 10/18/14 40.0 11.20 11.90

OPRA data is delayed 15 minutes.