Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Federated Investors Inc (FII)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FII 141018C00015000 C 10/18/14 15.0 13.10 14.00
FII 141018C00017500 C 10/18/14 17.5 10.30 11.50
FII 141018C00020000 C 10/18/14 20.0 8.10 9.00
FII 141018C00022500 C 10/18/14 22.5 5.60 6.50
FII 141018C00025000 C 10/18/14 25.0 3.20 3.90
FII 141018C00030000 C 10/18/14 30.0 0.05 0.30
FII 141018C00035000 C 10/18/14 35.0 0.00 0.15
FII 141018C00040000 C 10/18/14 40.0 0.00 0.15
FII 141018P00015000 P 10/18/14 15.0 0.00 0.20
FII 141018P00017500 P 10/18/14 17.5 0.00 0.20
FII 141018P00020000 P 10/18/14 20.0 0.00 0.20
FII 141018P00022500 P 10/18/14 22.5 0.00 0.20
FII 141018P00025000 P 10/18/14 25.0 0.00 0.20
FII 141018P00030000 P 10/18/14 30.0 1.50 1.95
FII 141018P00035000 P 10/18/14 35.0 6.00 6.90
FII 141018P00040000 P 10/18/14 40.0 11.00 11.90
FII 141122C00017500 C 11/22/14 17.5 10.60 11.50
FII 141122C00020000 C 11/22/14 20.0 7.90 9.00
FII 141122C00022500 C 11/22/14 22.5 5.60 6.50
FII 141122C00025000 C 11/22/14 25.0 3.30 4.00
FII 141122C00030000 C 11/22/14 30.0 0.30 0.50
FII 141122C00035000 C 11/22/14 35.0 0.00 0.20
FII 141122C00040000 C 11/22/14 40.0 0.00 0.15
FII 141122C00045000 C 11/22/14 45.0 0.00 0.15
FII 141122P00017500 P 11/22/14 17.5 0.00 0.20
FII 141122P00020000 P 11/22/14 20.0 0.00 0.20
FII 141122P00022500 P 11/22/14 22.5 0.00 0.25
FII 141122P00025000 P 11/22/14 25.0 0.05 0.35
FII 141122P00030000 P 11/22/14 30.0 2.00 2.45
FII 141122P00035000 P 11/22/14 35.0 6.30 7.20
FII 141122P00040000 P 11/22/14 40.0 11.20 12.20
FII 141122P00045000 P 11/22/14 45.0 16.20 17.20
FII 150117C00015000 C 01/17/15 15.0 13.10 14.00
FII 150117C00017500 C 01/17/15 17.5 10.60 11.50
FII 150117C00020000 C 01/17/15 20.0 8.10 9.00
FII 150117C00022500 C 01/17/15 22.5 5.70 6.50
FII 150117C00025000 C 01/17/15 25.0 3.50 4.20
FII 150117C00030000 C 01/17/15 30.0 0.60 0.85
FII 150117C00035000 C 01/17/15 35.0 0.00 0.20
FII 150117C00040000 C 01/17/15 40.0 0.00 0.20
FII 150117P00015000 P 01/17/15 15.0 0.00 0.20
FII 150117P00017500 P 01/17/15 17.5 0.00 0.20
FII 150117P00020000 P 01/17/15 20.0 0.00 0.25
FII 150117P00022500 P 01/17/15 22.5 0.05 0.30
FII 150117P00025000 P 01/17/15 25.0 0.30 0.60
FII 150117P00030000 P 01/17/15 30.0 2.35 2.75
FII 150117P00035000 P 01/17/15 35.0 6.30 7.30
FII 150117P00040000 P 01/17/15 40.0 11.20 12.20
FII 150417C00015000 C 04/17/15 15.0 13.10 14.00
FII 150417C00017500 C 04/17/15 17.5 10.60 11.50
FII 150417C00020000 C 04/17/15 20.0 8.10 9.00
FII 150417C00022500 C 04/17/15 22.5 5.80 6.60
FII 150417C00025000 C 04/17/15 25.0 3.60 4.40
FII 150417C00030000 C 04/17/15 30.0 1.00 1.45
FII 150417C00035000 C 04/17/15 35.0 0.05 0.35
FII 150417C00040000 C 04/17/15 40.0 0.00 0.20
FII 150417P00015000 P 04/17/15 15.0 0.00 0.20
FII 150417P00017500 P 04/17/15 17.5 0.00 0.25
FII 150417P00020000 P 04/17/15 20.0 0.10 0.35
FII 150417P00022500 P 04/17/15 22.5 0.30 0.50
FII 150417P00025000 P 04/17/15 25.0 0.75 1.10
FII 150417P00030000 P 04/17/15 30.0 3.00 3.50
FII 150417P00035000 P 04/17/15 35.0 6.70 7.60
FII 150417P00040000 P 04/17/15 40.0 11.50 12.50

OPRA data is delayed 15 minutes.