Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Finish Line Inc (FINL)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 160219C00010000 C 02/19/16 10.0 7.70 8.80
FINL 160219C00011000 C 02/19/16 11.0 6.70 7.50
FINL 160219C00012000 C 02/19/16 12.0 6.10 6.50
FINL 160219C00013000 C 02/19/16 13.0 4.80 5.50
FINL 160219C00014000 C 02/19/16 14.0 3.80 4.50
FINL 160219C00015000 C 02/19/16 15.0 3.10 3.50
FINL 160219C00016000 C 02/19/16 16.0 2.00 2.50
FINL 160219C00017500 C 02/19/16 17.5 0.90 1.15
FINL 160219C00019000 C 02/19/16 19.0 0.15 0.35
FINL 160219C00020000 C 02/19/16 20.0 0.05 0.25
FINL 160219C00021000 C 02/19/16 21.0 0.00 0.25
FINL 160219C00022500 C 02/19/16 22.5 0.00 0.25
FINL 160219C00024000 C 02/19/16 24.0 0.00 0.25
FINL 160219C00025000 C 02/19/16 25.0 0.00 0.10
FINL 160219C00026000 C 02/19/16 26.0 0.00 0.25
FINL 160219C00027000 C 02/19/16 27.0 0.00 0.25
FINL 160219C00028000 C 02/19/16 28.0 0.00 0.20
FINL 160219C00029000 C 02/19/16 29.0 0.00 0.25
FINL 160219C00030000 C 02/19/16 30.0 0.00 0.10
FINL 160219C00031000 C 02/19/16 31.0 0.00 0.25
FINL 160219C00032000 C 02/19/16 32.0 0.00 0.25
FINL 160219C00033000 C 02/19/16 33.0 0.00 0.25
FINL 160219C00034000 C 02/19/16 34.0 0.00 0.25
FINL 160219C00035000 C 02/19/16 35.0 0.00 0.25
FINL 160219C00036000 C 02/19/16 36.0 0.00 0.25
FINL 160219C00037000 C 02/19/16 37.0 0.00 0.25
FINL 160219P00010000 P 02/19/16 10.0 0.00 0.25
FINL 160219P00011000 P 02/19/16 11.0 0.00 0.25
FINL 160219P00012000 P 02/19/16 12.0 0.00 0.25
FINL 160219P00013000 P 02/19/16 13.0 0.00 0.35
FINL 160219P00014000 P 02/19/16 14.0 0.00 0.25
FINL 160219P00015000 P 02/19/16 15.0 0.00 0.25
FINL 160219P00016000 P 02/19/16 16.0 0.05 0.10
FINL 160219P00017500 P 02/19/16 17.5 0.20 0.45
FINL 160219P00019000 P 02/19/16 19.0 0.95 1.25
FINL 160219P00020000 P 02/19/16 20.0 1.70 2.10
FINL 160219P00021000 P 02/19/16 21.0 2.65 3.20
FINL 160219P00022500 P 02/19/16 22.5 4.10 4.70
FINL 160219P00024000 P 02/19/16 24.0 5.60 6.40
FINL 160219P00025000 P 02/19/16 25.0 6.60 7.40
FINL 160219P00026000 P 02/19/16 26.0 7.60 8.40
FINL 160219P00027000 P 02/19/16 27.0 8.60 9.40
FINL 160219P00028000 P 02/19/16 28.0 9.60 10.40
FINL 160219P00029000 P 02/19/16 29.0 10.40 11.50
FINL 160219P00030000 P 02/19/16 30.0 11.40 12.50
FINL 160219P00031000 P 02/19/16 31.0 12.40 13.70
FINL 160219P00032000 P 02/19/16 32.0 13.40 14.70
FINL 160219P00033000 P 02/19/16 33.0 14.40 15.70
FINL 160219P00034000 P 02/19/16 34.0 15.40 16.80
FINL 160219P00035000 P 02/19/16 35.0 16.60 17.80
FINL 160219P00036000 P 02/19/16 36.0 17.40 18.80
FINL 160219P00037000 P 02/19/16 37.0 18.60 19.60
FINL 160318C00008000 C 03/18/16 8.0 9.70 10.80
FINL 160318C00009000 C 03/18/16 9.0 8.70 9.80
FINL 160318C00010000 C 03/18/16 10.0 7.70 8.80
FINL 160318C00011000 C 03/18/16 11.0 6.70 7.50
FINL 160318C00012000 C 03/18/16 12.0 5.70 6.60
FINL 160318C00013000 C 03/18/16 13.0 4.80 5.50
FINL 160318C00014000 C 03/18/16 14.0 3.80 4.50
FINL 160318C00015000 C 03/18/16 15.0 2.90 3.60
FINL 160318C00016000 C 03/18/16 16.0 2.05 2.65
FINL 160318C00017000 C 03/18/16 17.0 1.55 1.80
FINL 160318C00018000 C 03/18/16 18.0 0.90 1.10
FINL 160318C00019000 C 03/18/16 19.0 0.50 0.65
FINL 160318C00020000 C 03/18/16 20.0 0.25 0.40
FINL 160318C00021000 C 03/18/16 21.0 0.00 0.25
FINL 160318C00022000 C 03/18/16 22.0 0.00 0.25
FINL 160318C00023000 C 03/18/16 23.0 0.00 0.25
FINL 160318C00024000 C 03/18/16 24.0 0.00 0.30
FINL 160318C00025000 C 03/18/16 25.0 0.00 0.25
FINL 160318C00026000 C 03/18/16 26.0 0.00 0.25
FINL 160318P00008000 P 03/18/16 8.0 0.00 0.25
FINL 160318P00009000 P 03/18/16 9.0 0.00 0.25
FINL 160318P00010000 P 03/18/16 10.0 0.00 0.25
FINL 160318P00011000 P 03/18/16 11.0 0.00 0.25
FINL 160318P00012000 P 03/18/16 12.0 0.00 0.25
FINL 160318P00013000 P 03/18/16 13.0 0.00 0.25
FINL 160318P00014000 P 03/18/16 14.0 0.00 0.25
FINL 160318P00015000 P 03/18/16 15.0 0.05 0.30
FINL 160318P00016000 P 03/18/16 16.0 0.20 0.35
FINL 160318P00017000 P 03/18/16 17.0 0.45 0.65
FINL 160318P00018000 P 03/18/16 18.0 0.80 0.95
FINL 160318P00019000 P 03/18/16 19.0 1.35 1.70
FINL 160318P00020000 P 03/18/16 20.0 2.05 2.40
FINL 160318P00021000 P 03/18/16 21.0 2.85 3.50
FINL 160318P00022000 P 03/18/16 22.0 3.80 4.40
FINL 160318P00023000 P 03/18/16 23.0 4.70 5.30
FINL 160318P00024000 P 03/18/16 24.0 5.70 6.50
FINL 160318P00025000 P 03/18/16 25.0 6.70 7.50
FINL 160318P00026000 P 03/18/16 26.0 7.70 8.50
FINL 160520C00010000 C 05/20/16 10.0 7.80 9.10
FINL 160520C00011000 C 05/20/16 11.0 6.80 7.80
FINL 160520C00012000 C 05/20/16 12.0 5.80 6.80
FINL 160520C00013000 C 05/20/16 13.0 4.90 5.90
FINL 160520C00014000 C 05/20/16 14.0 4.00 4.90
FINL 160520C00015000 C 05/20/16 15.0 3.30 4.00
FINL 160520C00016000 C 05/20/16 16.0 2.80 3.20
FINL 160520C00017000 C 05/20/16 17.0 2.15 2.50
FINL 160520C00018000 C 05/20/16 18.0 1.65 1.90
FINL 160520C00019000 C 05/20/16 19.0 1.25 1.40
FINL 160520C00020000 C 05/20/16 20.0 0.85 1.05
FINL 160520C00021000 C 05/20/16 21.0 0.50 0.85
FINL 160520C00022000 C 05/20/16 22.0 0.35 0.60
FINL 160520C00023000 C 05/20/16 23.0 0.20 0.45
FINL 160520C00024000 C 05/20/16 24.0 0.10 0.40
FINL 160520C00025000 C 05/20/16 25.0 0.05 0.50
FINL 160520C00026000 C 05/20/16 26.0 0.00 0.25
FINL 160520C00027000 C 05/20/16 27.0 0.00 0.30
FINL 160520C00028000 C 05/20/16 28.0 0.00 0.25
FINL 160520C00029000 C 05/20/16 29.0 0.00 0.25
FINL 160520C00030000 C 05/20/16 30.0 0.00 0.25
FINL 160520C00031000 C 05/20/16 31.0 0.00 0.25
FINL 160520C00032000 C 05/20/16 32.0 0.00 0.25
FINL 160520C00033000 C 05/20/16 33.0 0.00 0.25
FINL 160520C00034000 C 05/20/16 34.0 0.00 0.25
FINL 160520C00035000 C 05/20/16 35.0 0.00 0.25
FINL 160520C00036000 C 05/20/16 36.0 0.00 0.25
FINL 160520C00037000 C 05/20/16 37.0 0.00 0.25
FINL 160520P00010000 P 05/20/16 10.0 0.00 0.25
FINL 160520P00011000 P 05/20/16 11.0 0.00 0.25
FINL 160520P00012000 P 05/20/16 12.0 0.05 0.45
FINL 160520P00013000 P 05/20/16 13.0 0.10 0.50
FINL 160520P00014000 P 05/20/16 14.0 0.30 0.55
FINL 160520P00015000 P 05/20/16 15.0 0.45 0.80
FINL 160520P00016000 P 05/20/16 16.0 0.70 1.15
FINL 160520P00017000 P 05/20/16 17.0 1.10 1.50
FINL 160520P00018000 P 05/20/16 18.0 1.55 1.85
FINL 160520P00019000 P 05/20/16 19.0 2.05 2.45
FINL 160520P00020000 P 05/20/16 20.0 2.70 3.20
FINL 160520P00021000 P 05/20/16 21.0 3.40 4.00
FINL 160520P00022000 P 05/20/16 22.0 4.10 4.70
FINL 160520P00023000 P 05/20/16 23.0 5.00 5.80
FINL 160520P00024000 P 05/20/16 24.0 5.50 6.70
FINL 160520P00025000 P 05/20/16 25.0 6.40 7.70
FINL 160520P00026000 P 05/20/16 26.0 7.70 8.70
FINL 160520P00027000 P 05/20/16 27.0 8.50 9.70
FINL 160520P00028000 P 05/20/16 28.0 9.70 10.70
FINL 160520P00029000 P 05/20/16 29.0 10.70 11.60
FINL 160520P00030000 P 05/20/16 30.0 11.70 12.60
FINL 160520P00031000 P 05/20/16 31.0 12.10 13.60
FINL 160520P00032000 P 05/20/16 32.0 13.70 14.60
FINL 160520P00033000 P 05/20/16 33.0 14.70 15.60
FINL 160520P00034000 P 05/20/16 34.0 15.40 16.90
FINL 160520P00035000 P 05/20/16 35.0 16.40 17.90
FINL 160520P00036000 P 05/20/16 36.0 16.80 18.90
FINL 160520P00037000 P 05/20/16 37.0 18.70 19.70
FINL 160819C00007000 C 08/19/16 7.0 10.70 12.10
FINL 160819C00008000 C 08/19/16 8.0 9.70 10.80
FINL 160819C00009000 C 08/19/16 9.0 8.70 9.80
FINL 160819C00010000 C 08/19/16 10.0 7.80 8.70
FINL 160819C00011000 C 08/19/16 11.0 6.80 8.00
FINL 160819C00012000 C 08/19/16 12.0 6.00 6.80
FINL 160819C00013000 C 08/19/16 13.0 5.10 6.30
FINL 160819C00014000 C 08/19/16 14.0 4.50 5.10
FINL 160819C00015000 C 08/19/16 15.0 3.80 4.40
FINL 160819C00016000 C 08/19/16 16.0 3.20 3.70
FINL 160819C00017000 C 08/19/16 17.0 2.75 3.10
FINL 160819C00018000 C 08/19/16 18.0 2.20 2.55
FINL 160819C00019000 C 08/19/16 19.0 1.75 2.10
FINL 160819C00020000 C 08/19/16 20.0 1.35 1.75
FINL 160819C00021000 C 08/19/16 21.0 1.05 1.45
FINL 160819C00022000 C 08/19/16 22.0 0.75 1.20
FINL 160819C00023000 C 08/19/16 23.0 0.60 1.00
FINL 160819C00024000 C 08/19/16 24.0 0.35 0.85
FINL 160819C00025000 C 08/19/16 25.0 0.25 0.70
FINL 160819C00026000 C 08/19/16 26.0 0.10 0.55
FINL 160819C00027000 C 08/19/16 27.0 0.05 0.50
FINL 160819C00028000 C 08/19/16 28.0 0.00 0.50
FINL 160819C00029000 C 08/19/16 29.0 0.00 0.50
FINL 160819C00030000 C 08/19/16 30.0 0.00 0.45
FINL 160819C00031000 C 08/19/16 31.0 0.00 0.30
FINL 160819C00032000 C 08/19/16 32.0 0.00 0.25
FINL 160819C00033000 C 08/19/16 33.0 0.00 0.25
FINL 160819C00034000 C 08/19/16 34.0 0.00 0.25
FINL 160819C00035000 C 08/19/16 35.0 0.00 0.25
FINL 160819P00007000 P 08/19/16 7.0 0.00 0.25
FINL 160819P00008000 P 08/19/16 8.0 0.00 0.25
FINL 160819P00009000 P 08/19/16 9.0 0.00 0.45
FINL 160819P00010000 P 08/19/16 10.0 0.00 0.50
FINL 160819P00011000 P 08/19/16 11.0 0.05 0.50
FINL 160819P00012000 P 08/19/16 12.0 0.20 0.60
FINL 160819P00013000 P 08/19/16 13.0 0.50 0.95
FINL 160819P00014000 P 08/19/16 14.0 0.70 1.00
FINL 160819P00015000 P 08/19/16 15.0 0.95 1.45
FINL 160819P00016000 P 08/19/16 16.0 1.25 1.80
FINL 160819P00017000 P 08/19/16 17.0 1.70 2.20
FINL 160819P00018000 P 08/19/16 18.0 2.15 2.65
FINL 160819P00019000 P 08/19/16 19.0 2.70 3.40
FINL 160819P00020000 P 08/19/16 20.0 3.30 4.00
FINL 160819P00021000 P 08/19/16 21.0 3.90 4.60
FINL 160819P00022000 P 08/19/16 22.0 4.70 5.30
FINL 160819P00023000 P 08/19/16 23.0 5.50 6.40
FINL 160819P00024000 P 08/19/16 24.0 6.30 7.10
FINL 160819P00025000 P 08/19/16 25.0 7.20 8.00
FINL 160819P00026000 P 08/19/16 26.0 8.10 8.90
FINL 160819P00027000 P 08/19/16 27.0 9.00 9.80
FINL 160819P00028000 P 08/19/16 28.0 9.90 10.70
FINL 160819P00029000 P 08/19/16 29.0 10.50 11.90
FINL 160819P00030000 P 08/19/16 30.0 11.50 13.00
FINL 160819P00031000 P 08/19/16 31.0 12.80 13.90
FINL 160819P00032000 P 08/19/16 32.0 13.70 14.80
FINL 160819P00033000 P 08/19/16 33.0 14.70 15.80
FINL 160819P00034000 P 08/19/16 34.0 15.50 17.00
FINL 160819P00035000 P 08/19/16 35.0 16.70 17.80

OPRA data is delayed 15 minutes.