Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Finish Line Inc (FINL)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 170818C00005000 C 08/18/17 5.0 6.90 7.30
FINL 170818C00006000 C 08/18/17 6.0 5.90 6.30
FINL 170818C00007000 C 08/18/17 7.0 4.90 5.30
FINL 170818C00008000 C 08/18/17 8.0 3.90 4.30
FINL 170818C00009000 C 08/18/17 9.0 2.85 3.30
FINL 170818C00010000 C 08/18/17 10.0 1.85 2.25
FINL 170818C00011000 C 08/18/17 11.0 0.90 1.25
FINL 170818C00012000 C 08/18/17 12.0 0.10 0.25
FINL 170818C00013000 C 08/18/17 13.0 0.00 0.05
FINL 170818C00014000 C 08/18/17 14.0 0.00 0.05
FINL 170818C00015000 C 08/18/17 15.0 0.00 0.05
FINL 170818C00016000 C 08/18/17 16.0 0.00 0.05
FINL 170818C00017000 C 08/18/17 17.0 0.00 0.10
FINL 170818C00018000 C 08/18/17 18.0 0.00 0.10
FINL 170818C00019000 C 08/18/17 19.0 0.00 0.10
FINL 170818C00020000 C 08/18/17 20.0 0.00 0.10
FINL 170818C00021000 C 08/18/17 21.0 0.00 0.10
FINL 170818C00022000 C 08/18/17 22.0 0.00 0.10
FINL 170818C00023000 C 08/18/17 23.0 0.00 0.10
FINL 170818C00024000 C 08/18/17 24.0 0.00 0.10
FINL 170818C00025000 C 08/18/17 25.0 0.00 0.10
FINL 170818C00026000 C 08/18/17 26.0 0.00 0.10
FINL 170818C00027000 C 08/18/17 27.0 0.00 0.10
FINL 170818C00028000 C 08/18/17 28.0 0.00 0.10
FINL 170818C00029000 C 08/18/17 29.0 0.00 0.10
FINL 170818C00030000 C 08/18/17 30.0 0.00 0.10
FINL 170818C00031000 C 08/18/17 31.0 0.00 0.10
FINL 170818C00032000 C 08/18/17 32.0 0.00 0.10
FINL 170818P00005000 P 08/18/17 5.0 0.00 0.05
FINL 170818P00006000 P 08/18/17 6.0 0.00 0.10
FINL 170818P00007000 P 08/18/17 7.0 0.00 0.05
FINL 170818P00008000 P 08/18/17 8.0 0.00 0.25
FINL 170818P00009000 P 08/18/17 9.0 0.00 0.05
FINL 170818P00010000 P 08/18/17 10.0 0.00 0.05
FINL 170818P00011000 P 08/18/17 11.0 0.00 0.05
FINL 170818P00012000 P 08/18/17 12.0 0.10 0.20
FINL 170818P00013000 P 08/18/17 13.0 0.90 1.20
FINL 170818P00014000 P 08/18/17 14.0 1.85 2.20
FINL 170818P00015000 P 08/18/17 15.0 2.90 3.20
FINL 170818P00016000 P 08/18/17 16.0 3.90 4.20
FINL 170818P00017000 P 08/18/17 17.0 4.90 5.20
FINL 170818P00018000 P 08/18/17 18.0 5.80 6.30
FINL 170818P00019000 P 08/18/17 19.0 6.80 7.20
FINL 170818P00020000 P 08/18/17 20.0 7.80 8.50
FINL 170818P00021000 P 08/18/17 21.0 8.80 9.40
FINL 170818P00022000 P 08/18/17 22.0 9.80 10.40
FINL 170818P00023000 P 08/18/17 23.0 10.80 11.50
FINL 170818P00024000 P 08/18/17 24.0 11.80 12.50
FINL 170818P00025000 P 08/18/17 25.0 12.80 13.60
FINL 170818P00026000 P 08/18/17 26.0 12.40 15.70
FINL 170818P00027000 P 08/18/17 27.0 14.80 15.70
FINL 170818P00028000 P 08/18/17 28.0 15.80 16.40
FINL 170818P00029000 P 08/18/17 29.0 16.80 17.70
FINL 170818P00030000 P 08/18/17 30.0 17.80 18.70
FINL 170818P00031000 P 08/18/17 31.0 18.80 19.60
FINL 170818P00032000 P 08/18/17 32.0 19.80 20.70
FINL 170915C00006000 C 09/15/17 6.0 5.90 6.20
FINL 170915C00007000 C 09/15/17 7.0 4.90 5.40
FINL 170915C00008000 C 09/15/17 8.0 3.90 4.20
FINL 170915C00009000 C 09/15/17 9.0 2.55 3.30
FINL 170915C00010000 C 09/15/17 10.0 1.90 2.15
FINL 170915C00011000 C 09/15/17 11.0 1.05 1.20
FINL 170915C00012000 C 09/15/17 12.0 0.40 0.50
FINL 170915C00013000 C 09/15/17 13.0 0.10 0.20
FINL 170915C00014000 C 09/15/17 14.0 0.00 0.10
FINL 170915C00015000 C 09/15/17 15.0 0.00 0.05
FINL 170915C00016000 C 09/15/17 16.0 0.00 0.10
FINL 170915C00017000 C 09/15/17 17.0 0.00 0.05
FINL 170915C00018000 C 09/15/17 18.0 0.00 0.05
FINL 170915C00019000 C 09/15/17 19.0 0.00 0.05
FINL 170915C00020000 C 09/15/17 20.0 0.00 0.05
FINL 170915C00021000 C 09/15/17 21.0 0.00 0.05
FINL 170915C00022000 C 09/15/17 22.0 0.00 0.05
FINL 170915P00006000 P 09/15/17 6.0 0.00 0.05
FINL 170915P00007000 P 09/15/17 7.0 0.00 0.05
FINL 170915P00008000 P 09/15/17 8.0 0.00 0.10
FINL 170915P00009000 P 09/15/17 9.0 0.00 4.20
FINL 170915P00010000 P 09/15/17 10.0 0.00 0.10
FINL 170915P00011000 P 09/15/17 11.0 0.15 0.25
FINL 170915P00012000 P 09/15/17 12.0 0.55 0.60
FINL 170915P00013000 P 09/15/17 13.0 1.15 1.35
FINL 170915P00014000 P 09/15/17 14.0 2.00 2.30
FINL 170915P00015000 P 09/15/17 15.0 3.00 3.30
FINL 170915P00016000 P 09/15/17 16.0 4.00 4.40
FINL 170915P00017000 P 09/15/17 17.0 4.80 5.40
FINL 170915P00018000 P 09/15/17 18.0 4.10 7.40
FINL 170915P00019000 P 09/15/17 19.0 5.50 7.30
FINL 170915P00020000 P 09/15/17 20.0 7.80 8.40
FINL 170915P00021000 P 09/15/17 21.0 8.60 9.40
FINL 170915P00022000 P 09/15/17 22.0 9.70 10.30
FINL 171117C00005000 C 11/17/17 5.0 6.80 7.30
FINL 171117C00006000 C 11/17/17 6.0 5.70 6.40
FINL 171117C00007000 C 11/17/17 7.0 4.70 5.40
FINL 171117C00008000 C 11/17/17 8.0 3.90 5.20
FINL 171117C00009000 C 11/17/17 9.0 2.95 3.60
FINL 171117C00010000 C 11/17/17 10.0 2.20 2.40
FINL 171117C00011000 C 11/17/17 11.0 1.45 1.65
FINL 171117C00012000 C 11/17/17 12.0 0.95 1.10
FINL 171117C00013000 C 11/17/17 13.0 0.55 0.70
FINL 171117C00014000 C 11/17/17 14.0 0.30 0.40
FINL 171117C00015000 C 11/17/17 15.0 0.10 0.25
FINL 171117C00016000 C 11/17/17 16.0 0.05 0.15
FINL 171117C00017000 C 11/17/17 17.0 0.00 0.10
FINL 171117C00018000 C 11/17/17 18.0 0.00 0.10
FINL 171117C00019000 C 11/17/17 19.0 0.00 0.10
FINL 171117C00020000 C 11/17/17 20.0 0.00 0.10
FINL 171117C00021000 C 11/17/17 21.0 0.00 0.10
FINL 171117C00022000 C 11/17/17 22.0 0.00 3.50
FINL 171117C00023000 C 11/17/17 23.0 0.00 3.50
FINL 171117C00024000 C 11/17/17 24.0 0.00 0.10
FINL 171117C00025000 C 11/17/17 25.0 0.00 3.90
FINL 171117C00026000 C 11/17/17 26.0 0.00 2.95
FINL 171117C00027000 C 11/17/17 27.0 0.00 1.15
FINL 171117C00028000 C 11/17/17 28.0 0.00 2.90
FINL 171117C00029000 C 11/17/17 29.0 0.00 1.00
FINL 171117C00030000 C 11/17/17 30.0 0.00 2.80
FINL 171117C00031000 C 11/17/17 31.0 0.00 2.95
FINL 171117C00032000 C 11/17/17 32.0 0.00 0.10
FINL 171117P00005000 P 11/17/17 5.0 0.00 0.10
FINL 171117P00006000 P 11/17/17 6.0 0.00 3.30
FINL 171117P00007000 P 11/17/17 7.0 0.00 3.30
FINL 171117P00008000 P 11/17/17 8.0 0.00 0.15
FINL 171117P00009000 P 11/17/17 9.0 0.10 0.25
FINL 171117P00010000 P 11/17/17 10.0 0.25 0.45
FINL 171117P00011000 P 11/17/17 11.0 0.55 0.70
FINL 171117P00012000 P 11/17/17 12.0 1.00 1.15
FINL 171117P00013000 P 11/17/17 13.0 1.60 1.75
FINL 171117P00014000 P 11/17/17 14.0 2.30 2.60
FINL 171117P00015000 P 11/17/17 15.0 3.10 3.40
FINL 171117P00016000 P 11/17/17 16.0 4.00 4.60
FINL 171117P00017000 P 11/17/17 17.0 5.00 5.40
FINL 171117P00018000 P 11/17/17 18.0 6.00 6.40
FINL 171117P00019000 P 11/17/17 19.0 7.00 8.00
FINL 171117P00020000 P 11/17/17 20.0 7.70 8.90
FINL 171117P00021000 P 11/17/17 21.0 8.70 9.90
FINL 171117P00022000 P 11/17/17 22.0 9.70 11.00
FINL 171117P00023000 P 11/17/17 23.0 10.60 12.00
FINL 171117P00024000 P 11/17/17 24.0 11.70 12.80
FINL 171117P00025000 P 11/17/17 25.0 12.60 13.80
FINL 171117P00026000 P 11/17/17 26.0 13.50 15.00
FINL 171117P00027000 P 11/17/17 27.0 14.60 15.90
FINL 171117P00028000 P 11/17/17 28.0 15.60 16.70
FINL 171117P00029000 P 11/17/17 29.0 16.30 17.70
FINL 171117P00030000 P 11/17/17 30.0 17.60 18.90
FINL 171117P00031000 P 11/17/17 31.0 18.60 19.70
FINL 171117P00032000 P 11/17/17 32.0 19.60 20.40
FINL 180216C00005000 C 02/16/18 5.0 6.80 7.30
FINL 180216C00006000 C 02/16/18 6.0 5.60 6.50
FINL 180216C00007000 C 02/16/18 7.0 4.50 5.40
FINL 180216C00008000 C 02/16/18 8.0 3.90 4.70
FINL 180216C00009000 C 02/16/18 9.0 3.10 3.40
FINL 180216C00010000 C 02/16/18 10.0 2.45 2.75
FINL 180216C00011000 C 02/16/18 11.0 1.80 1.95
FINL 180216C00012000 C 02/16/18 12.0 1.25 1.40
FINL 180216C00013000 C 02/16/18 13.0 0.90 1.00
FINL 180216C00014000 C 02/16/18 14.0 0.60 0.70
FINL 180216C00015000 C 02/16/18 15.0 0.35 0.50
FINL 180216C00016000 C 02/16/18 16.0 0.20 0.30
FINL 180216C00017000 C 02/16/18 17.0 0.10 0.25
FINL 180216C00018000 C 02/16/18 18.0 0.05 0.20
FINL 180216C00019000 C 02/16/18 19.0 0.00 0.15
FINL 180216C00020000 C 02/16/18 20.0 0.00 0.10
FINL 180216C00021000 C 02/16/18 21.0 0.00 0.60
FINL 180216C00022000 C 02/16/18 22.0 0.00 1.00
FINL 180216C00023000 C 02/16/18 23.0 0.00 0.10
FINL 180216P00005000 P 02/16/18 5.0 0.00 0.10
FINL 180216P00006000 P 02/16/18 6.0 0.00 0.15
FINL 180216P00007000 P 02/16/18 7.0 0.05 0.25
FINL 180216P00008000 P 02/16/18 8.0 0.10 0.35
FINL 180216P00009000 P 02/16/18 9.0 0.30 0.50
FINL 180216P00010000 P 02/16/18 10.0 0.55 0.70
FINL 180216P00011000 P 02/16/18 11.0 0.90 1.05
FINL 180216P00012000 P 02/16/18 12.0 1.40 1.55
FINL 180216P00013000 P 02/16/18 13.0 1.95 2.15
FINL 180216P00014000 P 02/16/18 14.0 2.65 2.80
FINL 180216P00015000 P 02/16/18 15.0 3.40 3.70
FINL 180216P00016000 P 02/16/18 16.0 4.10 4.50
FINL 180216P00017000 P 02/16/18 17.0 5.10 5.60
FINL 180216P00018000 P 02/16/18 18.0 6.00 6.40
FINL 180216P00019000 P 02/16/18 19.0 6.60 7.70
FINL 180216P00020000 P 02/16/18 20.0 7.80 8.80
FINL 180216P00021000 P 02/16/18 21.0 8.40 9.70
FINL 180216P00022000 P 02/16/18 22.0 8.50 10.60
FINL 180216P00023000 P 02/16/18 23.0 10.80 11.30

OPRA data is delayed 15 minutes.