Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Finish Line Inc (FINL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 160617C00011000 C 06/17/16 11.0 4.80 8.40
FINL 160617C00012000 C 06/17/16 12.0 3.90 7.50
FINL 160617C00013000 C 06/17/16 13.0 3.10 6.40
FINL 160617C00014000 C 06/17/16 14.0 2.00 5.40
FINL 160617C00015000 C 06/17/16 15.0 0.90 4.40
FINL 160617C00016000 C 06/17/16 16.0 0.05 3.40
FINL 160617C00017000 C 06/17/16 17.0 0.95 1.45
FINL 160617C00018000 C 06/17/16 18.0 0.55 0.70
FINL 160617C00019000 C 06/17/16 19.0 0.15 0.30
FINL 160617C00020000 C 06/17/16 20.0 0.00 0.15
FINL 160617C00021000 C 06/17/16 21.0 0.05 0.10
FINL 160617C00022000 C 06/17/16 22.0 0.00 0.25
FINL 160617C00023000 C 06/17/16 23.0 0.00 0.25
FINL 160617C00024000 C 06/17/16 24.0 0.00 0.25
FINL 160617C00025000 C 06/17/16 25.0 0.00 0.25
FINL 160617C00026000 C 06/17/16 26.0 0.00 0.25
FINL 160617C00027000 C 06/17/16 27.0 0.00 0.25
FINL 160617C00028000 C 06/17/16 28.0 0.00 0.25
FINL 160617C00029000 C 06/17/16 29.0 0.00 0.25
FINL 160617P00011000 P 06/17/16 11.0 0.00 0.25
FINL 160617P00012000 P 06/17/16 12.0 0.00 0.25
FINL 160617P00013000 P 06/17/16 13.0 0.00 0.25
FINL 160617P00014000 P 06/17/16 14.0 0.00 0.25
FINL 160617P00015000 P 06/17/16 15.0 0.00 0.30
FINL 160617P00016000 P 06/17/16 16.0 0.00 0.25
FINL 160617P00017000 P 06/17/16 17.0 0.15 0.30
FINL 160617P00018000 P 06/17/16 18.0 0.45 0.60
FINL 160617P00019000 P 06/17/16 19.0 0.40 3.20
FINL 160617P00020000 P 06/17/16 20.0 0.70 4.10
FINL 160617P00021000 P 06/17/16 21.0 1.60 5.10
FINL 160617P00022000 P 06/17/16 22.0 2.60 6.10
FINL 160617P00023000 P 06/17/16 23.0 3.50 7.10
FINL 160617P00024000 P 06/17/16 24.0 4.50 8.00
FINL 160617P00025000 P 06/17/16 25.0 5.50 9.10
FINL 160617P00026000 P 06/17/16 26.0 6.50 10.10
FINL 160617P00027000 P 06/17/16 27.0 7.50 11.10
FINL 160617P00028000 P 06/17/16 28.0 8.50 12.10
FINL 160617P00029000 P 06/17/16 29.0 9.60 13.20
FINL 160715C00008000 C 07/15/16 8.0 7.80 11.40
FINL 160715C00009000 C 07/15/16 9.0 6.80 10.40
FINL 160715C00010000 C 07/15/16 10.0 5.80 9.40
FINL 160715C00011000 C 07/15/16 11.0 4.80 8.40
FINL 160715C00012000 C 07/15/16 12.0 3.90 7.40
FINL 160715C00013000 C 07/15/16 13.0 3.00 6.50
FINL 160715C00014000 C 07/15/16 14.0 2.00 5.50
FINL 160715C00015000 C 07/15/16 15.0 1.25 4.70
FINL 160715C00016000 C 07/15/16 16.0 0.50 3.90
FINL 160715C00017000 C 07/15/16 17.0 1.55 1.90
FINL 160715C00018000 C 07/15/16 18.0 1.15 1.30
FINL 160715C00019000 C 07/15/16 19.0 0.60 0.85
FINL 160715C00020000 C 07/15/16 20.0 0.30 0.55
FINL 160715C00021000 C 07/15/16 21.0 0.15 0.35
FINL 160715C00022000 C 07/15/16 22.0 0.00 0.35
FINL 160715C00023000 C 07/15/16 23.0 0.00 0.30
FINL 160715C00024000 C 07/15/16 24.0 0.00 0.30
FINL 160715C00025000 C 07/15/16 25.0 0.00 0.25
FINL 160715C00026000 C 07/15/16 26.0 0.00 0.25
FINL 160715P00008000 P 07/15/16 8.0 0.00 0.25
FINL 160715P00009000 P 07/15/16 9.0 0.00 0.25
FINL 160715P00010000 P 07/15/16 10.0 0.00 0.25
FINL 160715P00011000 P 07/15/16 11.0 0.00 0.25
FINL 160715P00012000 P 07/15/16 12.0 0.00 0.30
FINL 160715P00013000 P 07/15/16 13.0 0.00 0.35
FINL 160715P00014000 P 07/15/16 14.0 0.00 0.45
FINL 160715P00015000 P 07/15/16 15.0 0.10 0.45
FINL 160715P00016000 P 07/15/16 16.0 0.35 0.55
FINL 160715P00017000 P 07/15/16 17.0 0.60 0.85
FINL 160715P00018000 P 07/15/16 18.0 1.00 1.25
FINL 160715P00019000 P 07/15/16 19.0 1.55 1.80
FINL 160715P00020000 P 07/15/16 20.0 2.25 2.70
FINL 160715P00021000 P 07/15/16 21.0 1.80 3.70
FINL 160715P00022000 P 07/15/16 22.0 2.70 6.10
FINL 160715P00023000 P 07/15/16 23.0 3.60 7.10
FINL 160715P00024000 P 07/15/16 24.0 4.60 8.10
FINL 160715P00025000 P 07/15/16 25.0 5.60 9.10
FINL 160715P00026000 P 07/15/16 26.0 6.50 10.10
FINL 160819C00007000 C 08/19/16 7.0 8.80 12.40
FINL 160819C00008000 C 08/19/16 8.0 7.80 11.40
FINL 160819C00009000 C 08/19/16 9.0 6.80 10.40
FINL 160819C00010000 C 08/19/16 10.0 6.00 9.40
FINL 160819C00011000 C 08/19/16 11.0 5.00 8.40
FINL 160819C00012000 C 08/19/16 12.0 3.90 7.50
FINL 160819C00013000 C 08/19/16 13.0 3.10 6.60
FINL 160819C00014000 C 08/19/16 14.0 2.20 5.70
FINL 160819C00015000 C 08/19/16 15.0 2.85 3.60
FINL 160819C00016000 C 08/19/16 16.0 2.35 2.90
FINL 160819C00017000 C 08/19/16 17.0 1.80 2.10
FINL 160819C00018000 C 08/19/16 18.0 1.25 1.55
FINL 160819C00019000 C 08/19/16 19.0 0.95 1.10
FINL 160819C00020000 C 08/19/16 20.0 0.45 0.80
FINL 160819C00021000 C 08/19/16 21.0 0.25 0.50
FINL 160819C00022000 C 08/19/16 22.0 0.00 0.40
FINL 160819C00023000 C 08/19/16 23.0 0.00 0.30
FINL 160819C00024000 C 08/19/16 24.0 0.00 0.35
FINL 160819C00025000 C 08/19/16 25.0 0.00 0.30
FINL 160819C00026000 C 08/19/16 26.0 0.00 0.30
FINL 160819C00027000 C 08/19/16 27.0 0.00 0.30
FINL 160819C00028000 C 08/19/16 28.0 0.00 0.30
FINL 160819C00029000 C 08/19/16 29.0 0.00 0.30
FINL 160819C00030000 C 08/19/16 30.0 0.00 0.25
FINL 160819C00031000 C 08/19/16 31.0 0.00 0.25
FINL 160819C00032000 C 08/19/16 32.0 0.00 0.25
FINL 160819C00033000 C 08/19/16 33.0 0.00 0.25
FINL 160819C00034000 C 08/19/16 34.0 0.00 0.25
FINL 160819C00035000 C 08/19/16 35.0 0.00 0.25
FINL 160819P00007000 P 08/19/16 7.0 0.00 0.30
FINL 160819P00008000 P 08/19/16 8.0 0.00 0.30
FINL 160819P00009000 P 08/19/16 9.0 0.00 0.30
FINL 160819P00010000 P 08/19/16 10.0 0.00 0.30
FINL 160819P00011000 P 08/19/16 11.0 0.00 0.35
FINL 160819P00012000 P 08/19/16 12.0 0.00 0.30
FINL 160819P00013000 P 08/19/16 13.0 0.00 0.45
FINL 160819P00014000 P 08/19/16 14.0 0.05 0.45
FINL 160819P00015000 P 08/19/16 15.0 0.30 0.50
FINL 160819P00016000 P 08/19/16 16.0 0.50 0.75
FINL 160819P00017000 P 08/19/16 17.0 0.85 1.05
FINL 160819P00018000 P 08/19/16 18.0 1.25 1.50
FINL 160819P00019000 P 08/19/16 19.0 1.80 2.00
FINL 160819P00020000 P 08/19/16 20.0 2.45 2.70
FINL 160819P00021000 P 08/19/16 21.0 2.10 3.70
FINL 160819P00022000 P 08/19/16 22.0 2.80 4.70
FINL 160819P00023000 P 08/19/16 23.0 3.70 7.20
FINL 160819P00024000 P 08/19/16 24.0 4.70 8.10
FINL 160819P00025000 P 08/19/16 25.0 5.60 9.10
FINL 160819P00026000 P 08/19/16 26.0 6.60 10.20
FINL 160819P00027000 P 08/19/16 27.0 7.50 11.10
FINL 160819P00028000 P 08/19/16 28.0 8.50 12.10
FINL 160819P00029000 P 08/19/16 29.0 9.60 13.20
FINL 160819P00030000 P 08/19/16 30.0 10.60 14.20
FINL 160819P00031000 P 08/19/16 31.0 11.60 15.20
FINL 160819P00032000 P 08/19/16 32.0 12.60 16.20
FINL 160819P00033000 P 08/19/16 33.0 13.60 17.20
FINL 160819P00034000 P 08/19/16 34.0 14.60 18.20
FINL 160819P00035000 P 08/19/16 35.0 15.60 19.20
FINL 161118C00010000 C 11/18/16 10.0 5.80 10.20
FINL 161118C00011000 C 11/18/16 11.0 5.00 9.20
FINL 161118C00012000 C 11/18/16 12.0 4.00 8.10
FINL 161118C00013000 C 11/18/16 13.0 3.10 7.50
FINL 161118C00014000 C 11/18/16 14.0 2.40 6.40
FINL 161118C00015000 C 11/18/16 15.0 1.60 5.80
FINL 161118C00016000 C 11/18/16 16.0 2.95 3.50
FINL 161118C00017000 C 11/18/16 17.0 2.25 2.70
FINL 161118C00018000 C 11/18/16 18.0 1.70 2.15
FINL 161118C00019000 C 11/18/16 19.0 1.25 1.70
FINL 161118C00020000 C 11/18/16 20.0 0.95 1.35
FINL 161118C00021000 C 11/18/16 21.0 0.60 1.05
FINL 161118C00022000 C 11/18/16 22.0 0.45 0.80
FINL 161118C00023000 C 11/18/16 23.0 0.40 0.55
FINL 161118C00024000 C 11/18/16 24.0 0.25 0.40
FINL 161118C00025000 C 11/18/16 25.0 0.00 0.75
FINL 161118C00026000 C 11/18/16 26.0 0.00 0.55
FINL 161118C00027000 C 11/18/16 27.0 0.00 0.50
FINL 161118C00028000 C 11/18/16 28.0 0.00 0.50
FINL 161118C00029000 C 11/18/16 29.0 0.00 0.45
FINL 161118C00030000 C 11/18/16 30.0 0.00 0.45
FINL 161118C00031000 C 11/18/16 31.0 0.00 0.40
FINL 161118C00032000 C 11/18/16 32.0 0.00 0.40
FINL 161118C00033000 C 11/18/16 33.0 0.00 0.40
FINL 161118P00010000 P 11/18/16 10.0 0.00 0.50
FINL 161118P00011000 P 11/18/16 11.0 0.00 0.50
FINL 161118P00012000 P 11/18/16 12.0 0.05 0.55
FINL 161118P00013000 P 11/18/16 13.0 0.10 0.65
FINL 161118P00014000 P 11/18/16 14.0 0.45 0.85
FINL 161118P00015000 P 11/18/16 15.0 0.75 0.95
FINL 161118P00016000 P 11/18/16 16.0 0.95 1.25
FINL 161118P00017000 P 11/18/16 17.0 1.40 1.65
FINL 161118P00018000 P 11/18/16 18.0 1.80 2.10
FINL 161118P00019000 P 11/18/16 19.0 2.40 2.65
FINL 161118P00020000 P 11/18/16 20.0 3.00 3.30
FINL 161118P00021000 P 11/18/16 21.0 3.60 4.10
FINL 161118P00022000 P 11/18/16 22.0 2.70 7.00
FINL 161118P00023000 P 11/18/16 23.0 3.50 7.70
FINL 161118P00024000 P 11/18/16 24.0 4.30 8.70
FINL 161118P00025000 P 11/18/16 25.0 5.40 9.50
FINL 161118P00026000 P 11/18/16 26.0 6.40 10.60
FINL 161118P00027000 P 11/18/16 27.0 7.20 11.50
FINL 161118P00028000 P 11/18/16 28.0 8.10 12.50
FINL 161118P00029000 P 11/18/16 29.0 9.10 13.50
FINL 161118P00030000 P 11/18/16 30.0 10.20 14.30
FINL 161118P00031000 P 11/18/16 31.0 11.20 15.30
FINL 161118P00032000 P 11/18/16 32.0 12.20 16.40
FINL 161118P00033000 P 11/18/16 33.0 13.20 17.40

OPRA data is delayed 15 minutes.