Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Finish Line Inc (FINL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 140920C00015000 C 09/20/14 15.0 14.00 15.40
FINL 140920C00017500 C 09/20/14 17.5 11.50 12.90
FINL 140920C00020000 C 09/20/14 20.0 9.40 10.10
FINL 140920C00022500 C 09/20/14 22.5 6.90 7.60
FINL 140920C00025000 C 09/20/14 25.0 4.50 5.10
FINL 140920C00030000 C 09/20/14 30.0 0.45 0.55
FINL 140920C00035000 C 09/20/14 35.0 0.00 0.25
FINL 140920P00015000 P 09/20/14 15.0 0.00 0.25
FINL 140920P00017500 P 09/20/14 17.5 0.00 0.25
FINL 140920P00020000 P 09/20/14 20.0 0.00 0.25
FINL 140920P00022500 P 09/20/14 22.5 0.00 0.25
FINL 140920P00025000 P 09/20/14 25.0 0.00 0.35
FINL 140920P00030000 P 09/20/14 30.0 0.80 0.90
FINL 140920P00035000 P 09/20/14 35.0 4.90 5.60
FINL 141018C00015000 C 10/18/14 15.0 14.00 15.40
FINL 141018C00017500 C 10/18/14 17.5 11.50 12.90
FINL 141018C00020000 C 10/18/14 20.0 9.40 10.20
FINL 141018C00022500 C 10/18/14 22.5 6.90 7.70
FINL 141018C00025000 C 10/18/14 25.0 4.60 5.20
FINL 141018C00030000 C 10/18/14 30.0 1.10 1.30
FINL 141018C00035000 C 10/18/14 35.0 0.00 0.30
FINL 141018C00040000 C 10/18/14 40.0 0.00 0.25
FINL 141018P00015000 P 10/18/14 15.0 0.00 0.25
FINL 141018P00017500 P 10/18/14 17.5 0.00 0.25
FINL 141018P00020000 P 10/18/14 20.0 0.00 0.25
FINL 141018P00022500 P 10/18/14 22.5 0.00 0.25
FINL 141018P00025000 P 10/18/14 25.0 0.05 0.30
FINL 141018P00030000 P 10/18/14 30.0 1.45 1.65
FINL 141018P00035000 P 10/18/14 35.0 5.10 5.70
FINL 141018P00040000 P 10/18/14 40.0 9.90 10.70
FINL 141122C00015000 C 11/22/14 15.0 14.00 15.40
FINL 141122C00017500 C 11/22/14 17.5 11.50 12.90
FINL 141122C00020000 C 11/22/14 20.0 9.40 10.20
FINL 141122C00022500 C 11/22/14 22.5 7.00 7.80
FINL 141122C00025000 C 11/22/14 25.0 4.80 5.40
FINL 141122C00030000 C 11/22/14 30.0 1.45 1.55
FINL 141122C00035000 C 11/22/14 35.0 0.15 0.50
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.25
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.25
FINL 141122P00017500 P 11/22/14 17.5 0.00 0.25
FINL 141122P00020000 P 11/22/14 20.0 0.00 0.25
FINL 141122P00022500 P 11/22/14 22.5 0.00 0.25
FINL 141122P00025000 P 11/22/14 25.0 0.20 0.50
FINL 141122P00030000 P 11/22/14 30.0 1.75 2.00
FINL 141122P00035000 P 11/22/14 35.0 5.20 5.90
FINL 141122P00040000 P 11/22/14 40.0 10.00 10.80
FINL 150220C00015000 C 02/20/15 15.0 14.00 15.40
FINL 150220C00017500 C 02/20/15 17.5 11.50 12.90
FINL 150220C00020000 C 02/20/15 20.0 9.50 10.40
FINL 150220C00022500 C 02/20/15 22.5 7.20 8.10
FINL 150220C00025000 C 02/20/15 25.0 5.10 5.80
FINL 150220C00030000 C 02/20/15 30.0 2.10 2.50
FINL 150220C00035000 C 02/20/15 35.0 0.55 1.05
FINL 150220C00040000 C 02/20/15 40.0 0.20 0.35
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.25
FINL 150220P00017500 P 02/20/15 17.5 0.00 0.25
FINL 150220P00020000 P 02/20/15 20.0 0.10 0.35
FINL 150220P00022500 P 02/20/15 22.5 0.25 0.65
FINL 150220P00025000 P 02/20/15 25.0 0.65 0.90
FINL 150220P00030000 P 02/20/15 30.0 2.45 2.85
FINL 150220P00035000 P 02/20/15 35.0 5.70 6.60
FINL 150220P00040000 P 02/20/15 40.0 10.10 11.00

OPRA data is delayed 15 minutes.