Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Finish Line Inc (FINL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 140517C00012500 C 05/17/14 12.5 13.50 14.80
FINL 140517C00015000 C 05/17/14 15.0 11.00 12.20
FINL 140517C00017500 C 05/17/14 17.5 8.90 9.70
FINL 140517C00020000 C 05/17/14 20.0 6.40 7.20
FINL 140517C00022500 C 05/17/14 22.5 4.10 4.70
FINL 140517C00025000 C 05/17/14 25.0 1.80 2.20
FINL 140517C00030000 C 05/17/14 30.0 0.00 0.10
FINL 140517C00035000 C 05/17/14 35.0 0.00 0.25
FINL 140517P00012500 P 05/17/14 12.5 0.00 0.25
FINL 140517P00015000 P 05/17/14 15.0 0.00 0.25
FINL 140517P00017500 P 05/17/14 17.5 0.00 0.25
FINL 140517P00020000 P 05/17/14 20.0 0.00 0.25
FINL 140517P00022500 P 05/17/14 22.5 0.00 0.25
FINL 140517P00025000 P 05/17/14 25.0 0.15 0.30
FINL 140517P00030000 P 05/17/14 30.0 2.85 3.50
FINL 140517P00035000 P 05/17/14 35.0 7.80 8.60
FINL 140621C00015000 C 06/21/14 15.0 11.00 12.40
FINL 140621C00017500 C 06/21/14 17.5 8.90 9.70
FINL 140621C00020000 C 06/21/14 20.0 6.40 7.30
FINL 140621C00022500 C 06/21/14 22.5 4.20 4.80
FINL 140621C00025000 C 06/21/14 25.0 2.05 2.55
FINL 140621C00030000 C 06/21/14 30.0 0.05 0.35
FINL 140621C00035000 C 06/21/14 35.0 0.00 0.25
FINL 140621P00015000 P 06/21/14 15.0 0.00 0.25
FINL 140621P00017500 P 06/21/14 17.5 0.00 0.25
FINL 140621P00020000 P 06/21/14 20.0 0.00 0.25
FINL 140621P00022500 P 06/21/14 22.5 0.05 0.35
FINL 140621P00025000 P 06/21/14 25.0 0.40 0.65
FINL 140621P00030000 P 06/21/14 30.0 3.20 3.80
FINL 140621P00035000 P 06/21/14 35.0 7.90 8.70
FINL 140816C00015000 C 08/16/14 15.0 11.00 12.40
FINL 140816C00017500 C 08/16/14 17.5 8.90 9.80
FINL 140816C00020000 C 08/16/14 20.0 6.50 7.40
FINL 140816C00022500 C 08/16/14 22.5 4.40 5.10
FINL 140816C00025000 C 08/16/14 25.0 2.65 3.10
FINL 140816C00030000 C 08/16/14 30.0 0.55 0.80
FINL 140816C00035000 C 08/16/14 35.0 0.00 0.30
FINL 140816P00015000 P 08/16/14 15.0 0.00 0.30
FINL 140816P00017500 P 08/16/14 17.5 0.00 0.30
FINL 140816P00020000 P 08/16/14 20.0 0.10 0.40
FINL 140816P00022500 P 08/16/14 22.5 0.35 0.75
FINL 140816P00025000 P 08/16/14 25.0 0.95 1.20
FINL 140816P00030000 P 08/16/14 30.0 3.60 4.30
FINL 140816P00035000 P 08/16/14 35.0 7.90 8.90
FINL 141122C00015000 C 11/22/14 15.0 11.10 12.40
FINL 141122C00017500 C 11/22/14 17.5 9.00 9.90
FINL 141122C00020000 C 11/22/14 20.0 6.70 7.50
FINL 141122C00022500 C 11/22/14 22.5 4.80 5.50
FINL 141122C00025000 C 11/22/14 25.0 3.20 3.80
FINL 141122C00030000 C 11/22/14 30.0 1.10 1.45
FINL 141122C00035000 C 11/22/14 35.0 0.15 0.70
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.45
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.40
FINL 141122P00017500 P 11/22/14 17.5 0.10 0.50
FINL 141122P00020000 P 11/22/14 20.0 0.15 0.75
FINL 141122P00022500 P 11/22/14 22.5 0.85 1.20
FINL 141122P00025000 P 11/22/14 25.0 1.60 1.90
FINL 141122P00030000 P 11/22/14 30.0 4.30 5.00
FINL 141122P00035000 P 11/22/14 35.0 8.30 9.20
FINL 141122P00040000 P 11/22/14 40.0 12.80 14.20

OPRA data is delayed 15 minutes.