Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Finish Line Inc (FINL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 150320C00012500 C 03/20/15 12.5 11.00 12.40
FINL 150320C00015000 C 03/20/15 15.0 8.70 9.60
FINL 150320C00017500 C 03/20/15 17.5 6.30 7.10
FINL 150320C00020000 C 03/20/15 20.0 3.80 4.50
FINL 150320C00022500 C 03/20/15 22.5 1.60 2.00
FINL 150320C00025000 C 03/20/15 25.0 0.30 0.40
FINL 150320C00030000 C 03/20/15 30.0 0.00 0.25
FINL 150320C00035000 C 03/20/15 35.0 0.00 0.25
FINL 150320P00012500 P 03/20/15 12.5 0.00 0.25
FINL 150320P00015000 P 03/20/15 15.0 0.00 0.25
FINL 150320P00017500 P 03/20/15 17.5 0.00 0.25
FINL 150320P00020000 P 03/20/15 20.0 0.00 0.25
FINL 150320P00022500 P 03/20/15 22.5 0.05 0.30
FINL 150320P00025000 P 03/20/15 25.0 1.05 1.45
FINL 150320P00030000 P 03/20/15 30.0 5.40 6.20
FINL 150320P00035000 P 03/20/15 35.0 10.10 11.40
FINL 150417C00012500 C 04/17/15 12.5 11.00 12.40
FINL 150417C00015000 C 04/17/15 15.0 8.80 9.60
FINL 150417C00017500 C 04/17/15 17.5 6.30 7.10
FINL 150417C00020000 C 04/17/15 20.0 4.00 4.60
FINL 150417C00022500 C 04/17/15 22.5 2.10 2.50
FINL 150417C00025000 C 04/17/15 25.0 0.80 1.15
FINL 150417C00030000 C 04/17/15 30.0 0.00 0.30
FINL 150417C00035000 C 04/17/15 35.0 0.00 0.30
FINL 150417P00012500 P 04/17/15 12.5 0.00 0.25
FINL 150417P00015000 P 04/17/15 15.0 0.00 0.30
FINL 150417P00017500 P 04/17/15 17.5 0.00 0.30
FINL 150417P00020000 P 04/17/15 20.0 0.00 0.45
FINL 150417P00022500 P 04/17/15 22.5 0.40 0.75
FINL 150417P00025000 P 04/17/15 25.0 1.55 2.00
FINL 150417P00030000 P 04/17/15 30.0 5.50 6.30
FINL 150417P00035000 P 04/17/15 35.0 10.30 11.50
FINL 150515C00017500 C 05/15/15 17.5 6.40 7.20
FINL 150515C00020000 C 05/15/15 20.0 4.20 4.70
FINL 150515C00022500 C 05/15/15 22.5 2.30 2.70
FINL 150515C00025000 C 05/15/15 25.0 1.10 1.35
FINL 150515C00030000 C 05/15/15 30.0 0.05 0.45
FINL 150515C00035000 C 05/15/15 35.0 0.00 0.30
FINL 150515C00040000 C 05/15/15 40.0 0.00 0.30
FINL 150515C00045000 C 05/15/15 45.0 0.00 0.25
FINL 150515P00017500 P 05/15/15 17.5 0.00 0.40
FINL 150515P00020000 P 05/15/15 20.0 0.15 0.50
FINL 150515P00022500 P 05/15/15 22.5 0.65 1.00
FINL 150515P00025000 P 05/15/15 25.0 1.85 2.20
FINL 150515P00030000 P 05/15/15 30.0 5.50 6.50
FINL 150515P00035000 P 05/15/15 35.0 10.30 11.30
FINL 150515P00040000 P 05/15/15 40.0 15.30 16.40
FINL 150515P00045000 P 05/15/15 45.0 19.30 21.90
FINL 150821C00015000 C 08/21/15 15.0 8.70 9.80
FINL 150821C00017500 C 08/21/15 17.5 6.40 7.40
FINL 150821C00020000 C 08/21/15 20.0 4.50 5.10
FINL 150821C00022500 C 08/21/15 22.5 2.75 3.50
FINL 150821C00025000 C 08/21/15 25.0 1.65 2.10
FINL 150821C00030000 C 08/21/15 30.0 0.35 0.80
FINL 150821C00035000 C 08/21/15 35.0 0.00 0.50
FINL 150821C00040000 C 08/21/15 40.0 0.00 0.40
FINL 150821P00015000 P 08/21/15 15.0 0.00 0.45
FINL 150821P00017500 P 08/21/15 17.5 0.10 0.60
FINL 150821P00020000 P 08/21/15 20.0 0.45 0.95
FINL 150821P00022500 P 08/21/15 22.5 1.30 1.70
FINL 150821P00025000 P 08/21/15 25.0 2.40 2.95
FINL 150821P00030000 P 08/21/15 30.0 6.00 6.90
FINL 150821P00035000 P 08/21/15 35.0 10.30 12.00
FINL 150821P00040000 P 08/21/15 40.0 13.90 17.40

OPRA data is delayed 15 minutes.