Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Finish Line Inc (FINL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 160819C00007000 C 08/19/16 7.0 13.90 15.40
FINL 160819C00008000 C 08/19/16 8.0 11.30 13.90
FINL 160819C00009000 C 08/19/16 9.0 10.30 14.20
FINL 160819C00010000 C 08/19/16 10.0 9.40 13.70
FINL 160819C00011000 C 08/19/16 11.0 8.40 12.40
FINL 160819C00012000 C 08/19/16 12.0 7.30 11.20
FINL 160819C00013000 C 08/19/16 13.0 6.40 10.60
FINL 160819C00014000 C 08/19/16 14.0 7.00 8.20
FINL 160819C00015000 C 08/19/16 15.0 6.00 7.20
FINL 160819C00016000 C 08/19/16 16.0 5.00 6.00
FINL 160819C00017000 C 08/19/16 17.0 4.00 5.10
FINL 160819C00018000 C 08/19/16 18.0 3.00 4.10
FINL 160819C00019000 C 08/19/16 19.0 2.15 3.10
FINL 160819C00020000 C 08/19/16 20.0 1.40 2.10
FINL 160819C00021000 C 08/19/16 21.0 1.05 1.25
FINL 160819C00022000 C 08/19/16 22.0 0.50 0.65
FINL 160819C00023000 C 08/19/16 23.0 0.20 0.35
FINL 160819C00024000 C 08/19/16 24.0 0.05 0.30
FINL 160819C00025000 C 08/19/16 25.0 0.00 0.25
FINL 160819C00026000 C 08/19/16 26.0 0.00 0.25
FINL 160819C00027000 C 08/19/16 27.0 0.00 0.20
FINL 160819C00028000 C 08/19/16 28.0 0.00 0.10
FINL 160819C00029000 C 08/19/16 29.0 0.00 0.20
FINL 160819C00030000 C 08/19/16 30.0 0.00 0.20
FINL 160819C00031000 C 08/19/16 31.0 0.00 0.20
FINL 160819C00032000 C 08/19/16 32.0 0.00 0.20
FINL 160819C00033000 C 08/19/16 33.0 0.00 0.20
FINL 160819C00034000 C 08/19/16 34.0 0.00 0.20
FINL 160819C00035000 C 08/19/16 35.0 0.00 0.20
FINL 160819P00007000 P 08/19/16 7.0 0.00 0.20
FINL 160819P00008000 P 08/19/16 8.0 0.00 0.20
FINL 160819P00009000 P 08/19/16 9.0 0.00 0.20
FINL 160819P00010000 P 08/19/16 10.0 0.00 0.20
FINL 160819P00011000 P 08/19/16 11.0 0.00 0.30
FINL 160819P00012000 P 08/19/16 12.0 0.00 0.20
FINL 160819P00013000 P 08/19/16 13.0 0.00 0.20
FINL 160819P00014000 P 08/19/16 14.0 0.00 0.20
FINL 160819P00015000 P 08/19/16 15.0 0.00 0.30
FINL 160819P00016000 P 08/19/16 16.0 0.00 0.20
FINL 160819P00017000 P 08/19/16 17.0 0.00 0.25
FINL 160819P00018000 P 08/19/16 18.0 0.00 0.25
FINL 160819P00019000 P 08/19/16 19.0 0.05 0.25
FINL 160819P00020000 P 08/19/16 20.0 0.15 0.30
FINL 160819P00021000 P 08/19/16 21.0 0.40 0.50
FINL 160819P00022000 P 08/19/16 22.0 0.80 0.95
FINL 160819P00023000 P 08/19/16 23.0 1.45 2.15
FINL 160819P00024000 P 08/19/16 24.0 2.10 3.20
FINL 160819P00025000 P 08/19/16 25.0 2.85 4.10
FINL 160819P00026000 P 08/19/16 26.0 3.90 5.00
FINL 160819P00027000 P 08/19/16 27.0 4.90 6.00
FINL 160819P00028000 P 08/19/16 28.0 6.10 7.00
FINL 160819P00029000 P 08/19/16 29.0 6.90 8.00
FINL 160819P00030000 P 08/19/16 30.0 7.70 9.30
FINL 160819P00031000 P 08/19/16 31.0 8.80 10.30
FINL 160819P00032000 P 08/19/16 32.0 9.80 11.30
FINL 160819P00033000 P 08/19/16 33.0 9.60 13.80
FINL 160819P00034000 P 08/19/16 34.0 10.60 14.80
FINL 160819P00035000 P 08/19/16 35.0 12.80 14.20
FINL 160916C00013000 C 09/16/16 13.0 7.90 9.20
FINL 160916C00014000 C 09/16/16 14.0 6.70 8.30
FINL 160916C00015000 C 09/16/16 15.0 5.70 7.00
FINL 160916C00016000 C 09/16/16 16.0 4.80 6.00
FINL 160916C00017000 C 09/16/16 17.0 3.80 5.00
FINL 160916C00018000 C 09/16/16 18.0 3.10 4.20
FINL 160916C00019000 C 09/16/16 19.0 2.25 3.10
FINL 160916C00020000 C 09/16/16 20.0 1.90 2.30
FINL 160916C00021000 C 09/16/16 21.0 1.35 1.45
FINL 160916C00022000 C 09/16/16 22.0 0.80 0.95
FINL 160916C00023000 C 09/16/16 23.0 0.45 0.55
FINL 160916C00024000 C 09/16/16 24.0 0.20 0.35
FINL 160916C00025000 C 09/16/16 25.0 0.00 0.35
FINL 160916C00026000 C 09/16/16 26.0 0.00 0.30
FINL 160916C00027000 C 09/16/16 27.0 0.00 0.25
FINL 160916C00028000 C 09/16/16 28.0 0.00 0.25
FINL 160916C00029000 C 09/16/16 29.0 0.00 0.20
FINL 160916C00030000 C 09/16/16 30.0 0.00 0.20
FINL 160916C00031000 C 09/16/16 31.0 0.00 0.20
FINL 160916P00013000 P 09/16/16 13.0 0.00 0.20
FINL 160916P00014000 P 09/16/16 14.0 0.00 0.25
FINL 160916P00015000 P 09/16/16 15.0 0.00 0.25
FINL 160916P00016000 P 09/16/16 16.0 0.00 0.25
FINL 160916P00017000 P 09/16/16 17.0 0.00 0.30
FINL 160916P00018000 P 09/16/16 18.0 0.10 0.40
FINL 160916P00019000 P 09/16/16 19.0 0.20 0.35
FINL 160916P00020000 P 09/16/16 20.0 0.40 0.55
FINL 160916P00021000 P 09/16/16 21.0 0.70 0.85
FINL 160916P00022000 P 09/16/16 22.0 1.20 1.35
FINL 160916P00023000 P 09/16/16 23.0 1.80 1.95
FINL 160916P00024000 P 09/16/16 24.0 2.50 3.50
FINL 160916P00025000 P 09/16/16 25.0 3.40 4.40
FINL 160916P00026000 P 09/16/16 26.0 4.20 5.20
FINL 160916P00027000 P 09/16/16 27.0 5.10 6.20
FINL 160916P00028000 P 09/16/16 28.0 6.10 7.50
FINL 160916P00029000 P 09/16/16 29.0 7.20 8.40
FINL 160916P00030000 P 09/16/16 30.0 7.70 9.40
FINL 160916P00031000 P 09/16/16 31.0 8.90 10.40
FINL 161118C00010000 C 11/18/16 10.0 10.90 12.50
FINL 161118C00011000 C 11/18/16 11.0 8.40 12.70
FINL 161118C00012000 C 11/18/16 12.0 7.70 10.90
FINL 161118C00013000 C 11/18/16 13.0 6.80 10.30
FINL 161118C00014000 C 11/18/16 14.0 6.70 9.50
FINL 161118C00015000 C 11/18/16 15.0 6.10 7.30
FINL 161118C00016000 C 11/18/16 16.0 5.20 6.50
FINL 161118C00017000 C 11/18/16 17.0 4.30 5.60
FINL 161118C00018000 C 11/18/16 18.0 3.50 4.40
FINL 161118C00019000 C 11/18/16 19.0 3.10 3.60
FINL 161118C00020000 C 11/18/16 20.0 2.50 2.90
FINL 161118C00021000 C 11/18/16 21.0 1.90 2.25
FINL 161118C00022000 C 11/18/16 22.0 1.35 1.75
FINL 161118C00023000 C 11/18/16 23.0 0.95 1.30
FINL 161118C00024000 C 11/18/16 24.0 0.65 0.95
FINL 161118C00025000 C 11/18/16 25.0 0.40 0.70
FINL 161118C00026000 C 11/18/16 26.0 0.25 0.60
FINL 161118C00027000 C 11/18/16 27.0 0.15 0.50
FINL 161118C00028000 C 11/18/16 28.0 0.00 0.45
FINL 161118C00029000 C 11/18/16 29.0 0.00 0.40
FINL 161118C00030000 C 11/18/16 30.0 0.00 0.35
FINL 161118C00031000 C 11/18/16 31.0 0.00 0.35
FINL 161118C00032000 C 11/18/16 32.0 0.00 0.30
FINL 161118C00033000 C 11/18/16 33.0 0.00 0.30
FINL 161118P00010000 P 11/18/16 10.0 0.00 0.30
FINL 161118P00011000 P 11/18/16 11.0 0.00 0.35
FINL 161118P00012000 P 11/18/16 12.0 0.00 0.35
FINL 161118P00013000 P 11/18/16 13.0 0.00 0.40
FINL 161118P00014000 P 11/18/16 14.0 0.00 0.45
FINL 161118P00015000 P 11/18/16 15.0 0.15 0.50
FINL 161118P00016000 P 11/18/16 16.0 0.20 0.60
FINL 161118P00017000 P 11/18/16 17.0 0.30 0.65
FINL 161118P00018000 P 11/18/16 18.0 0.50 0.75
FINL 161118P00019000 P 11/18/16 19.0 0.70 1.00
FINL 161118P00020000 P 11/18/16 20.0 1.05 1.30
FINL 161118P00021000 P 11/18/16 21.0 1.45 1.70
FINL 161118P00022000 P 11/18/16 22.0 1.90 2.20
FINL 161118P00023000 P 11/18/16 23.0 2.50 2.75
FINL 161118P00024000 P 11/18/16 24.0 3.10 3.40
FINL 161118P00025000 P 11/18/16 25.0 3.80 4.70
FINL 161118P00026000 P 11/18/16 26.0 4.50 5.80
FINL 161118P00027000 P 11/18/16 27.0 5.10 6.40
FINL 161118P00028000 P 11/18/16 28.0 6.00 7.30
FINL 161118P00029000 P 11/18/16 29.0 7.10 8.40
FINL 161118P00030000 P 11/18/16 30.0 7.20 10.50
FINL 161118P00031000 P 11/18/16 31.0 7.80 10.60
FINL 161118P00032000 P 11/18/16 32.0 8.40 11.90
FINL 161118P00033000 P 11/18/16 33.0 10.80 12.60
FINL 170217C00008000 C 02/17/17 8.0 12.70 14.70
FINL 170217C00009000 C 02/17/17 9.0 10.40 14.80
FINL 170217C00010000 C 02/17/17 10.0 9.40 13.70
FINL 170217C00011000 C 02/17/17 11.0 8.80 12.20
FINL 170217C00012000 C 02/17/17 12.0 7.90 11.50
FINL 170217C00013000 C 02/17/17 13.0 6.60 10.70
FINL 170217C00014000 C 02/17/17 14.0 7.00 9.50
FINL 170217C00015000 C 02/17/17 15.0 6.20 8.60
FINL 170217C00016000 C 02/17/17 16.0 4.40 7.40
FINL 170217C00017000 C 02/17/17 17.0 4.10 5.60
FINL 170217C00018000 C 02/17/17 18.0 3.50 5.10
FINL 170217C00019000 C 02/17/17 19.0 2.85 4.20
FINL 170217C00020000 C 02/17/17 20.0 3.00 3.50
FINL 170217C00021000 C 02/17/17 21.0 2.45 2.90
FINL 170217C00022000 C 02/17/17 22.0 1.95 2.40
FINL 170217C00023000 C 02/17/17 23.0 1.50 1.90
FINL 170217C00024000 C 02/17/17 24.0 1.15 1.55
FINL 170217C00025000 C 02/17/17 25.0 0.85 1.25
FINL 170217C00026000 C 02/17/17 26.0 0.65 1.00
FINL 170217C00027000 C 02/17/17 27.0 0.45 0.80
FINL 170217C00028000 C 02/17/17 28.0 0.25 0.75
FINL 170217C00029000 C 02/17/17 29.0 0.05 0.80
FINL 170217C00030000 C 02/17/17 30.0 0.00 0.75
FINL 170217C00031000 C 02/17/17 31.0 0.00 0.65
FINL 170217P00008000 P 02/17/17 8.0 0.00 0.40
FINL 170217P00009000 P 02/17/17 9.0 0.00 0.80
FINL 170217P00010000 P 02/17/17 10.0 0.00 0.45
FINL 170217P00011000 P 02/17/17 11.0 0.00 0.50
FINL 170217P00012000 P 02/17/17 12.0 0.00 0.55
FINL 170217P00013000 P 02/17/17 13.0 0.00 1.90
FINL 170217P00014000 P 02/17/17 14.0 0.00 1.30
FINL 170217P00015000 P 02/17/17 15.0 0.10 0.85
FINL 170217P00016000 P 02/17/17 16.0 0.45 0.80
FINL 170217P00017000 P 02/17/17 17.0 0.70 1.00
FINL 170217P00018000 P 02/17/17 18.0 0.90 1.30
FINL 170217P00019000 P 02/17/17 19.0 1.20 1.60
FINL 170217P00020000 P 02/17/17 20.0 1.60 1.95
FINL 170217P00021000 P 02/17/17 21.0 2.05 2.40
FINL 170217P00022000 P 02/17/17 22.0 2.45 2.90
FINL 170217P00023000 P 02/17/17 23.0 3.00 3.50
FINL 170217P00024000 P 02/17/17 24.0 3.60 4.10
FINL 170217P00025000 P 02/17/17 25.0 3.10 4.80
FINL 170217P00026000 P 02/17/17 26.0 4.50 6.30
FINL 170217P00027000 P 02/17/17 27.0 5.80 7.10
FINL 170217P00028000 P 02/17/17 28.0 5.20 8.30
FINL 170217P00029000 P 02/17/17 29.0 7.50 8.70
FINL 170217P00030000 P 02/17/17 30.0 7.10 9.60
FINL 170217P00031000 P 02/17/17 31.0 8.60 10.50

OPRA data is delayed 15 minutes.