Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Finish Line Inc (FINL)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 170317C00008000 C 03/17/17 8.0 8.80 9.60
FINL 170317C00009000 C 03/17/17 9.0 6.00 10.00
FINL 170317C00010000 C 03/17/17 10.0 5.70 8.80
FINL 170317C00011000 C 03/17/17 11.0 4.20 6.80
FINL 170317C00012000 C 03/17/17 12.0 2.85 7.20
FINL 170317C00013000 C 03/17/17 13.0 2.10 5.80
FINL 170317C00014000 C 03/17/17 14.0 0.85 4.90
FINL 170317C00015000 C 03/17/17 15.0 1.90 4.70
FINL 170317C00016000 C 03/17/17 16.0 0.80 1.55
FINL 170317C00017000 C 03/17/17 17.0 0.55 0.70
FINL 170317C00018000 C 03/17/17 18.0 0.15 0.25
FINL 170317C00019000 C 03/17/17 19.0 0.00 0.15
FINL 170317C00020000 C 03/17/17 20.0 0.00 0.05
FINL 170317C00021000 C 03/17/17 21.0 0.00 0.10
FINL 170317C00022000 C 03/17/17 22.0 0.00 0.10
FINL 170317C00023000 C 03/17/17 23.0 0.00 0.10
FINL 170317C00024000 C 03/17/17 24.0 0.00 0.10
FINL 170317C00025000 C 03/17/17 25.0 0.00 0.10
FINL 170317C00026000 C 03/17/17 26.0 0.00 0.10
FINL 170317P00008000 P 03/17/17 8.0 0.00 0.10
FINL 170317P00009000 P 03/17/17 9.0 0.00 0.10
FINL 170317P00010000 P 03/17/17 10.0 0.00 0.10
FINL 170317P00011000 P 03/17/17 11.0 0.00 0.30
FINL 170317P00012000 P 03/17/17 12.0 0.00 0.10
FINL 170317P00013000 P 03/17/17 13.0 0.00 0.10
FINL 170317P00014000 P 03/17/17 14.0 0.00 0.30
FINL 170317P00015000 P 03/17/17 15.0 0.00 0.10
FINL 170317P00016000 P 03/17/17 16.0 0.10 0.25
FINL 170317P00017000 P 03/17/17 17.0 0.40 0.50
FINL 170317P00018000 P 03/17/17 18.0 0.90 1.25
FINL 170317P00019000 P 03/17/17 19.0 0.05 2.25
FINL 170317P00020000 P 03/17/17 20.0 2.35 3.20
FINL 170317P00021000 P 03/17/17 21.0 1.80 6.00
FINL 170317P00022000 P 03/17/17 22.0 2.65 6.00
FINL 170317P00023000 P 03/17/17 23.0 3.70 6.20
FINL 170317P00024000 P 03/17/17 24.0 4.50 7.20
FINL 170317P00025000 P 03/17/17 25.0 5.60 9.50
FINL 170317P00026000 P 03/17/17 26.0 8.20 9.20
FINL 170421C00009000 C 04/21/17 9.0 7.40 8.70
FINL 170421C00010000 C 04/21/17 10.0 5.30 9.40
FINL 170421C00011000 C 04/21/17 11.0 5.00 8.60
FINL 170421C00012000 C 04/21/17 12.0 4.60 7.40
FINL 170421C00013000 C 04/21/17 13.0 4.00 5.00
FINL 170421C00014000 C 04/21/17 14.0 2.90 5.60
FINL 170421C00015000 C 04/21/17 15.0 2.00 4.90
FINL 170421C00016000 C 04/21/17 16.0 1.70 1.95
FINL 170421C00017000 C 04/21/17 17.0 1.15 1.35
FINL 170421C00018000 C 04/21/17 18.0 0.75 0.90
FINL 170421C00019000 C 04/21/17 19.0 0.40 0.55
FINL 170421C00020000 C 04/21/17 20.0 0.20 0.35
FINL 170421C00021000 C 04/21/17 21.0 0.10 0.25
FINL 170421C00022000 C 04/21/17 22.0 0.00 0.35
FINL 170421C00023000 C 04/21/17 23.0 0.00 0.35
FINL 170421C00024000 C 04/21/17 24.0 0.00 0.15
FINL 170421C00025000 C 04/21/17 25.0 0.00 0.20
FINL 170421C00026000 C 04/21/17 26.0 0.00 0.15
FINL 170421C00027000 C 04/21/17 27.0 0.00 0.30
FINL 170421P00009000 P 04/21/17 9.0 0.00 0.30
FINL 170421P00010000 P 04/21/17 10.0 0.00 0.10
FINL 170421P00011000 P 04/21/17 11.0 0.00 0.60
FINL 170421P00012000 P 04/21/17 12.0 0.00 0.30
FINL 170421P00013000 P 04/21/17 13.0 0.00 0.25
FINL 170421P00014000 P 04/21/17 14.0 0.20 0.35
FINL 170421P00015000 P 04/21/17 15.0 0.35 0.50
FINL 170421P00016000 P 04/21/17 16.0 0.60 0.75
FINL 170421P00017000 P 04/21/17 17.0 1.00 1.15
FINL 170421P00018000 P 04/21/17 18.0 1.55 1.70
FINL 170421P00019000 P 04/21/17 19.0 2.15 2.55
FINL 170421P00020000 P 04/21/17 20.0 2.00 3.80
FINL 170421P00021000 P 04/21/17 21.0 1.95 5.80
FINL 170421P00022000 P 04/21/17 22.0 2.75 5.30
FINL 170421P00023000 P 04/21/17 23.0 3.70 7.90
FINL 170421P00024000 P 04/21/17 24.0 4.80 8.20
FINL 170421P00025000 P 04/21/17 25.0 5.70 9.90
FINL 170421P00026000 P 04/21/17 26.0 6.70 10.70
FINL 170421P00027000 P 04/21/17 27.0 9.40 10.50
FINL 170519C00011000 C 05/19/17 11.0 5.90 6.60
FINL 170519C00012000 C 05/19/17 12.0 4.40 7.60
FINL 170519C00013000 C 05/19/17 13.0 4.00 4.80
FINL 170519C00014000 C 05/19/17 14.0 2.90 4.00
FINL 170519C00015000 C 05/19/17 15.0 2.60 2.90
FINL 170519C00016000 C 05/19/17 16.0 1.85 2.10
FINL 170519C00017000 C 05/19/17 17.0 1.30 1.50
FINL 170519C00018000 C 05/19/17 18.0 0.85 1.05
FINL 170519C00019000 C 05/19/17 19.0 0.50 0.70
FINL 170519C00020000 C 05/19/17 20.0 0.30 0.50
FINL 170519C00021000 C 05/19/17 21.0 0.20 0.40
FINL 170519C00022000 C 05/19/17 22.0 0.10 0.30
FINL 170519C00023000 C 05/19/17 23.0 0.00 0.25
FINL 170519C00024000 C 05/19/17 24.0 0.00 0.20
FINL 170519C00025000 C 05/19/17 25.0 0.00 0.15
FINL 170519C00026000 C 05/19/17 26.0 0.00 0.30
FINL 170519C00027000 C 05/19/17 27.0 0.00 0.20
FINL 170519C00028000 C 05/19/17 28.0 0.00 0.15
FINL 170519C00029000 C 05/19/17 29.0 0.00 0.15
FINL 170519C00030000 C 05/19/17 30.0 0.00 0.15
FINL 170519C00031000 C 05/19/17 31.0 0.00 0.15
FINL 170519C00032000 C 05/19/17 32.0 0.00 0.15
FINL 170519C00033000 C 05/19/17 33.0 0.00 0.15
FINL 170519C00034000 C 05/19/17 34.0 0.00 0.15
FINL 170519C00035000 C 05/19/17 35.0 0.00 0.30
FINL 170519P00011000 P 05/19/17 11.0 0.00 0.30
FINL 170519P00012000 P 05/19/17 12.0 0.00 0.35
FINL 170519P00013000 P 05/19/17 13.0 0.05 0.30
FINL 170519P00014000 P 05/19/17 14.0 0.25 0.45
FINL 170519P00015000 P 05/19/17 15.0 0.45 0.60
FINL 170519P00016000 P 05/19/17 16.0 0.75 0.90
FINL 170519P00017000 P 05/19/17 17.0 1.15 1.35
FINL 170519P00018000 P 05/19/17 18.0 1.70 1.85
FINL 170519P00019000 P 05/19/17 19.0 2.30 2.60
FINL 170519P00020000 P 05/19/17 20.0 3.10 3.40
FINL 170519P00021000 P 05/19/17 21.0 3.30 4.30
FINL 170519P00022000 P 05/19/17 22.0 4.50 5.60
FINL 170519P00023000 P 05/19/17 23.0 3.80 6.60
FINL 170519P00024000 P 05/19/17 24.0 4.80 7.60
FINL 170519P00025000 P 05/19/17 25.0 7.40 8.20
FINL 170519P00026000 P 05/19/17 26.0 6.60 10.90
FINL 170519P00027000 P 05/19/17 27.0 7.70 12.10
FINL 170519P00028000 P 05/19/17 28.0 8.60 12.50
FINL 170519P00029000 P 05/19/17 29.0 9.60 13.80
FINL 170519P00030000 P 05/19/17 30.0 10.90 15.10
FINL 170519P00031000 P 05/19/17 31.0 11.60 15.60
FINL 170519P00032000 P 05/19/17 32.0 12.80 16.90
FINL 170519P00033000 P 05/19/17 33.0 13.60 17.50
FINL 170519P00034000 P 05/19/17 34.0 14.70 19.00
FINL 170519P00035000 P 05/19/17 35.0 17.40 18.50
FINL 170818C00011000 C 08/18/17 11.0 6.00 7.00
FINL 170818C00012000 C 08/18/17 12.0 5.10 7.80
FINL 170818C00013000 C 08/18/17 13.0 4.00 7.00
FINL 170818C00014000 C 08/18/17 14.0 3.70 4.10
FINL 170818C00015000 C 08/18/17 15.0 3.00 3.30
FINL 170818C00016000 C 08/18/17 16.0 2.30 2.70
FINL 170818C00017000 C 08/18/17 17.0 1.90 2.10
FINL 170818C00018000 C 08/18/17 18.0 1.40 1.65
FINL 170818C00019000 C 08/18/17 19.0 1.05 1.30
FINL 170818C00020000 C 08/18/17 20.0 0.75 1.00
FINL 170818C00021000 C 08/18/17 21.0 0.50 0.75
FINL 170818C00022000 C 08/18/17 22.0 0.40 0.60
FINL 170818C00023000 C 08/18/17 23.0 0.25 0.55
FINL 170818C00024000 C 08/18/17 24.0 0.15 0.45
FINL 170818C00025000 C 08/18/17 25.0 0.05 0.35
FINL 170818C00026000 C 08/18/17 26.0 0.00 0.65
FINL 170818C00027000 C 08/18/17 27.0 0.00 2.10
FINL 170818C00028000 C 08/18/17 28.0 0.00 2.10
FINL 170818C00029000 C 08/18/17 29.0 0.00 2.15
FINL 170818C00030000 C 08/18/17 30.0 0.00 0.45
FINL 170818C00031000 C 08/18/17 31.0 0.00 0.40
FINL 170818C00032000 C 08/18/17 32.0 0.00 0.10
FINL 170818P00011000 P 08/18/17 11.0 0.10 0.35
FINL 170818P00012000 P 08/18/17 12.0 0.30 0.50
FINL 170818P00013000 P 08/18/17 13.0 0.45 0.60
FINL 170818P00014000 P 08/18/17 14.0 0.65 0.85
FINL 170818P00015000 P 08/18/17 15.0 0.95 1.15
FINL 170818P00016000 P 08/18/17 16.0 1.25 1.50
FINL 170818P00017000 P 08/18/17 17.0 1.75 2.00
FINL 170818P00018000 P 08/18/17 18.0 2.30 2.50
FINL 170818P00019000 P 08/18/17 19.0 2.90 3.20
FINL 170818P00020000 P 08/18/17 20.0 3.60 3.90
FINL 170818P00021000 P 08/18/17 21.0 4.40 4.70
FINL 170818P00022000 P 08/18/17 22.0 3.20 5.70
FINL 170818P00023000 P 08/18/17 23.0 5.80 6.60
FINL 170818P00024000 P 08/18/17 24.0 6.70 7.50
FINL 170818P00025000 P 08/18/17 25.0 7.60 9.00
FINL 170818P00026000 P 08/18/17 26.0 6.80 9.40
FINL 170818P00027000 P 08/18/17 27.0 7.70 10.80
FINL 170818P00028000 P 08/18/17 28.0 8.70 13.20
FINL 170818P00029000 P 08/18/17 29.0 9.90 13.70
FINL 170818P00030000 P 08/18/17 30.0 10.60 14.70
FINL 170818P00031000 P 08/18/17 31.0 11.60 15.50
FINL 170818P00032000 P 08/18/17 32.0 12.90 15.50

OPRA data is delayed 15 minutes.