Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Finish Line Inc (FINL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 161216C00012000 C 12/16/16 12.0 11.90 14.60
FINL 161216C00013000 C 12/16/16 13.0 9.10 13.60
FINL 161216C00014000 C 12/16/16 14.0 8.00 12.50
FINL 161216C00015000 C 12/16/16 15.0 7.30 11.60
FINL 161216C00016000 C 12/16/16 16.0 6.20 10.60
FINL 161216C00017000 C 12/16/16 17.0 6.90 8.60
FINL 161216C00018000 C 12/16/16 18.0 5.90 7.60
FINL 161216C00019000 C 12/16/16 19.0 3.10 6.20
FINL 161216C00020000 C 12/16/16 20.0 4.00 5.80
FINL 161216C00021000 C 12/16/16 21.0 3.10 4.70
FINL 161216C00022000 C 12/16/16 22.0 2.15 3.30
FINL 161216C00023000 C 12/16/16 23.0 1.25 1.70
FINL 161216C00024000 C 12/16/16 24.0 0.50 0.80
FINL 161216C00025000 C 12/16/16 25.0 0.10 0.35
FINL 161216C00026000 C 12/16/16 26.0 0.00 0.30
FINL 161216C00027000 C 12/16/16 27.0 0.00 0.25
FINL 161216C00028000 C 12/16/16 28.0 0.00 0.25
FINL 161216C00029000 C 12/16/16 29.0 0.00 0.25
FINL 161216C00030000 C 12/16/16 30.0 0.00 0.20
FINL 161216P00012000 P 12/16/16 12.0 0.00 0.20
FINL 161216P00013000 P 12/16/16 13.0 0.00 0.20
FINL 161216P00014000 P 12/16/16 14.0 0.00 0.20
FINL 161216P00015000 P 12/16/16 15.0 0.00 0.20
FINL 161216P00016000 P 12/16/16 16.0 0.00 0.20
FINL 161216P00017000 P 12/16/16 17.0 0.00 0.20
FINL 161216P00018000 P 12/16/16 18.0 0.00 0.20
FINL 161216P00019000 P 12/16/16 19.0 0.00 0.20
FINL 161216P00020000 P 12/16/16 20.0 0.00 0.25
FINL 161216P00021000 P 12/16/16 21.0 0.00 0.25
FINL 161216P00022000 P 12/16/16 22.0 0.00 0.30
FINL 161216P00023000 P 12/16/16 23.0 0.05 0.25
FINL 161216P00024000 P 12/16/16 24.0 0.25 0.45
FINL 161216P00025000 P 12/16/16 25.0 0.85 1.25
FINL 161216P00026000 P 12/16/16 26.0 1.65 3.20
FINL 161216P00027000 P 12/16/16 27.0 2.65 3.60
FINL 161216P00028000 P 12/16/16 28.0 2.35 6.00
FINL 161216P00029000 P 12/16/16 29.0 3.90 5.60
FINL 161216P00030000 P 12/16/16 30.0 5.30 6.60
FINL 170120C00015000 C 01/20/17 15.0 8.90 11.60
FINL 170120C00016000 C 01/20/17 16.0 6.80 10.60
FINL 170120C00017000 C 01/20/17 17.0 6.50 9.60
FINL 170120C00018000 C 01/20/17 18.0 6.00 8.20
FINL 170120C00019000 C 01/20/17 19.0 5.10 6.90
FINL 170120C00020000 C 01/20/17 20.0 4.20 5.50
FINL 170120C00021000 C 01/20/17 21.0 3.50 4.00
FINL 170120C00022000 C 01/20/17 22.0 2.70 3.20
FINL 170120C00023000 C 01/20/17 23.0 1.95 2.30
FINL 170120C00024000 C 01/20/17 24.0 1.45 1.75
FINL 170120C00025000 C 01/20/17 25.0 0.95 1.25
FINL 170120C00026000 C 01/20/17 26.0 0.60 0.90
FINL 170120C00027000 C 01/20/17 27.0 0.40 0.65
FINL 170120C00028000 C 01/20/17 28.0 0.25 0.65
FINL 170120C00029000 C 01/20/17 29.0 0.15 0.45
FINL 170120C00030000 C 01/20/17 30.0 0.10 0.40
FINL 170120C00031000 C 01/20/17 31.0 0.05 0.35
FINL 170120C00032000 C 01/20/17 32.0 0.00 0.30
FINL 170120C00033000 C 01/20/17 33.0 0.00 0.30
FINL 170120P00015000 P 01/20/17 15.0 0.00 0.20
FINL 170120P00016000 P 01/20/17 16.0 0.00 0.25
FINL 170120P00017000 P 01/20/17 17.0 0.00 0.25
FINL 170120P00018000 P 01/20/17 18.0 0.05 0.30
FINL 170120P00019000 P 01/20/17 19.0 0.10 0.40
FINL 170120P00020000 P 01/20/17 20.0 0.20 0.50
FINL 170120P00021000 P 01/20/17 21.0 0.30 0.55
FINL 170120P00022000 P 01/20/17 22.0 0.50 0.80
FINL 170120P00023000 P 01/20/17 23.0 0.75 1.10
FINL 170120P00024000 P 01/20/17 24.0 1.35 1.50
FINL 170120P00025000 P 01/20/17 25.0 1.70 2.05
FINL 170120P00026000 P 01/20/17 26.0 2.40 2.90
FINL 170120P00027000 P 01/20/17 27.0 3.10 3.60
FINL 170120P00028000 P 01/20/17 28.0 3.90 4.50
FINL 170120P00029000 P 01/20/17 29.0 4.60 5.40
FINL 170120P00030000 P 01/20/17 30.0 5.50 6.30
FINL 170120P00031000 P 01/20/17 31.0 6.40 7.40
FINL 170120P00032000 P 01/20/17 32.0 7.40 8.30
FINL 170120P00033000 P 01/20/17 33.0 8.30 10.40
FINL 170217C00008000 C 02/17/17 8.0 15.00 18.50
FINL 170217C00009000 C 02/17/17 9.0 13.30 17.60
FINL 170217C00010000 C 02/17/17 10.0 12.40 16.60
FINL 170217C00011000 C 02/17/17 11.0 11.30 15.60
FINL 170217C00012000 C 02/17/17 12.0 10.40 14.60
FINL 170217C00013000 C 02/17/17 13.0 9.10 13.40
FINL 170217C00014000 C 02/17/17 14.0 8.80 12.60
FINL 170217C00015000 C 02/17/17 15.0 7.80 11.60
FINL 170217C00016000 C 02/17/17 16.0 6.60 10.60
FINL 170217C00017000 C 02/17/17 17.0 7.00 8.30
FINL 170217C00018000 C 02/17/17 18.0 6.10 8.20
FINL 170217C00019000 C 02/17/17 19.0 5.10 7.80
FINL 170217C00020000 C 02/17/17 20.0 4.30 5.50
FINL 170217C00021000 C 02/17/17 21.0 3.70 4.10
FINL 170217C00022000 C 02/17/17 22.0 2.95 3.30
FINL 170217C00023000 C 02/17/17 23.0 2.25 2.60
FINL 170217C00024000 C 02/17/17 24.0 1.70 2.00
FINL 170217C00025000 C 02/17/17 25.0 1.20 1.55
FINL 170217C00026000 C 02/17/17 26.0 0.80 1.15
FINL 170217C00027000 C 02/17/17 27.0 0.55 0.90
FINL 170217C00028000 C 02/17/17 28.0 0.40 0.70
FINL 170217C00029000 C 02/17/17 29.0 0.25 0.65
FINL 170217C00030000 C 02/17/17 30.0 0.05 0.45
FINL 170217C00031000 C 02/17/17 31.0 0.00 0.45
FINL 170217C00032000 C 02/17/17 32.0 0.00 0.35
FINL 170217C00033000 C 02/17/17 33.0 0.00 0.35
FINL 170217C00034000 C 02/17/17 34.0 0.00 0.30
FINL 170217C00035000 C 02/17/17 35.0 0.00 0.30
FINL 170217P00008000 P 02/17/17 8.0 0.00 0.20
FINL 170217P00009000 P 02/17/17 9.0 0.00 0.20
FINL 170217P00010000 P 02/17/17 10.0 0.00 0.20
FINL 170217P00011000 P 02/17/17 11.0 0.00 0.20
FINL 170217P00012000 P 02/17/17 12.0 0.00 0.20
FINL 170217P00013000 P 02/17/17 13.0 0.00 0.20
FINL 170217P00014000 P 02/17/17 14.0 0.00 0.20
FINL 170217P00015000 P 02/17/17 15.0 0.00 0.25
FINL 170217P00016000 P 02/17/17 16.0 0.00 0.25
FINL 170217P00017000 P 02/17/17 17.0 0.00 0.30
FINL 170217P00018000 P 02/17/17 18.0 0.05 0.40
FINL 170217P00019000 P 02/17/17 19.0 0.10 0.50
FINL 170217P00020000 P 02/17/17 20.0 0.20 0.65
FINL 170217P00021000 P 02/17/17 21.0 0.45 0.75
FINL 170217P00022000 P 02/17/17 22.0 0.65 1.00
FINL 170217P00023000 P 02/17/17 23.0 0.95 1.35
FINL 170217P00024000 P 02/17/17 24.0 1.40 1.75
FINL 170217P00025000 P 02/17/17 25.0 1.95 2.30
FINL 170217P00026000 P 02/17/17 26.0 2.60 2.90
FINL 170217P00027000 P 02/17/17 27.0 3.30 3.90
FINL 170217P00028000 P 02/17/17 28.0 4.10 4.70
FINL 170217P00029000 P 02/17/17 29.0 4.70 5.50
FINL 170217P00030000 P 02/17/17 30.0 5.50 6.40
FINL 170217P00031000 P 02/17/17 31.0 6.50 7.50
FINL 170217P00032000 P 02/17/17 32.0 7.40 8.40
FINL 170217P00033000 P 02/17/17 33.0 7.70 9.40
FINL 170217P00034000 P 02/17/17 34.0 7.50 12.00
FINL 170217P00035000 P 02/17/17 35.0 9.10 13.00
FINL 170519C00013000 C 05/19/17 13.0 10.90 13.60
FINL 170519C00014000 C 05/19/17 14.0 8.30 12.70
FINL 170519C00015000 C 05/19/17 15.0 7.90 11.70
FINL 170519C00016000 C 05/19/17 16.0 8.00 10.70
FINL 170519C00017000 C 05/19/17 17.0 7.10 9.90
FINL 170519C00018000 C 05/19/17 18.0 6.30 7.90
FINL 170519C00019000 C 05/19/17 19.0 5.40 8.20
FINL 170519C00020000 C 05/19/17 20.0 4.80 5.50
FINL 170519C00021000 C 05/19/17 21.0 4.20 4.80
FINL 170519C00022000 C 05/19/17 22.0 3.60 4.00
FINL 170519C00023000 C 05/19/17 23.0 3.00 3.40
FINL 170519C00024000 C 05/19/17 24.0 2.45 2.90
FINL 170519C00025000 C 05/19/17 25.0 1.95 2.35
FINL 170519C00026000 C 05/19/17 26.0 1.55 2.00
FINL 170519C00027000 C 05/19/17 27.0 1.25 1.65
FINL 170519C00028000 C 05/19/17 28.0 0.95 1.40
FINL 170519C00029000 C 05/19/17 29.0 0.75 1.15
FINL 170519C00030000 C 05/19/17 30.0 0.55 0.95
FINL 170519C00031000 C 05/19/17 31.0 0.45 0.80
FINL 170519C00032000 C 05/19/17 32.0 0.20 0.90
FINL 170519C00033000 C 05/19/17 33.0 0.15 0.75
FINL 170519C00034000 C 05/19/17 34.0 0.05 0.65
FINL 170519C00035000 C 05/19/17 35.0 0.05 0.60
FINL 170519P00013000 P 05/19/17 13.0 0.00 0.30
FINL 170519P00014000 P 05/19/17 14.0 0.00 0.35
FINL 170519P00015000 P 05/19/17 15.0 0.05 0.40
FINL 170519P00016000 P 05/19/17 16.0 0.05 0.50
FINL 170519P00017000 P 05/19/17 17.0 0.15 0.65
FINL 170519P00018000 P 05/19/17 18.0 0.30 0.85
FINL 170519P00019000 P 05/19/17 19.0 0.60 0.95
FINL 170519P00020000 P 05/19/17 20.0 0.80 1.20
FINL 170519P00021000 P 05/19/17 21.0 1.05 1.50
FINL 170519P00022000 P 05/19/17 22.0 1.35 1.85
FINL 170519P00023000 P 05/19/17 23.0 1.75 2.25
FINL 170519P00024000 P 05/19/17 24.0 2.20 2.70
FINL 170519P00025000 P 05/19/17 25.0 2.75 3.30
FINL 170519P00026000 P 05/19/17 26.0 3.40 3.90
FINL 170519P00027000 P 05/19/17 27.0 4.10 4.50
FINL 170519P00028000 P 05/19/17 28.0 4.70 5.30
FINL 170519P00029000 P 05/19/17 29.0 5.60 6.10
FINL 170519P00030000 P 05/19/17 30.0 6.00 6.90
FINL 170519P00031000 P 05/19/17 31.0 6.80 8.00
FINL 170519P00032000 P 05/19/17 32.0 7.70 8.80
FINL 170519P00033000 P 05/19/17 33.0 8.60 9.70
FINL 170519P00034000 P 05/19/17 34.0 8.30 11.10
FINL 170519P00035000 P 05/19/17 35.0 10.50 11.60

OPRA data is delayed 15 minutes.