Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Finish Line Inc (FINL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 140419C00012500 C 04/19/14 12.5 13.20 14.60
FINL 140419C00015000 C 04/19/14 15.0 10.70 11.70
FINL 140419C00017500 C 04/19/14 17.5 8.40 9.20
FINL 140419C00020000 C 04/19/14 20.0 5.90 6.70
FINL 140419C00022500 C 04/19/14 22.5 3.50 4.20
FINL 140419C00025000 C 04/19/14 25.0 1.05 1.45
FINL 140419C00030000 C 04/19/14 30.0 0.00 0.05
FINL 140419C00035000 C 04/19/14 35.0 0.00 0.10
FINL 140419P00012500 P 04/19/14 12.5 0.00 0.25
FINL 140419P00015000 P 04/19/14 15.0 0.00 0.25
FINL 140419P00017500 P 04/19/14 17.5 0.00 0.25
FINL 140419P00020000 P 04/19/14 20.0 0.00 0.25
FINL 140419P00022500 P 04/19/14 22.5 0.00 0.25
FINL 140419P00025000 P 04/19/14 25.0 0.00 0.05
FINL 140419P00030000 P 04/19/14 30.0 3.40 4.00
FINL 140419P00035000 P 04/19/14 35.0 8.30 9.20
FINL 140517C00012500 C 05/17/14 12.5 13.00 14.50
FINL 140517C00015000 C 05/17/14 15.0 10.50 12.10
FINL 140517C00017500 C 05/17/14 17.5 8.30 9.30
FINL 140517C00020000 C 05/17/14 20.0 5.90 6.70
FINL 140517C00022500 C 05/17/14 22.5 3.50 4.20
FINL 140517C00025000 C 05/17/14 25.0 1.45 1.90
FINL 140517C00030000 C 05/17/14 30.0 0.00 0.15
FINL 140517C00035000 C 05/17/14 35.0 0.00 0.25
FINL 140517P00012500 P 05/17/14 12.5 0.00 0.25
FINL 140517P00015000 P 05/17/14 15.0 0.00 0.25
FINL 140517P00017500 P 05/17/14 17.5 0.00 0.25
FINL 140517P00020000 P 05/17/14 20.0 0.00 0.25
FINL 140517P00022500 P 05/17/14 22.5 0.00 0.25
FINL 140517P00025000 P 05/17/14 25.0 0.25 0.55
FINL 140517P00030000 P 05/17/14 30.0 3.40 4.10
FINL 140517P00035000 P 05/17/14 35.0 8.20 9.20
FINL 140816C00015000 C 08/16/14 15.0 10.50 12.00
FINL 140816C00017500 C 08/16/14 17.5 8.40 9.30
FINL 140816C00020000 C 08/16/14 20.0 6.00 6.90
FINL 140816C00022500 C 08/16/14 22.5 3.90 4.70
FINL 140816C00025000 C 08/16/14 25.0 2.35 2.60
FINL 140816C00030000 C 08/16/14 30.0 0.45 0.75
FINL 140816C00035000 C 08/16/14 35.0 0.00 0.30
FINL 140816P00015000 P 08/16/14 15.0 0.00 0.25
FINL 140816P00017500 P 08/16/14 17.5 0.00 0.30
FINL 140816P00020000 P 08/16/14 20.0 0.15 0.45
FINL 140816P00022500 P 08/16/14 22.5 0.45 0.80
FINL 140816P00025000 P 08/16/14 25.0 1.20 1.55
FINL 140816P00030000 P 08/16/14 30.0 4.10 4.70
FINL 140816P00035000 P 08/16/14 35.0 8.50 9.40
FINL 141122C00015000 C 11/22/14 15.0 10.50 12.10
FINL 141122C00017500 C 11/22/14 17.5 8.50 9.40
FINL 141122C00020000 C 11/22/14 20.0 6.20 7.10
FINL 141122C00022500 C 11/22/14 22.5 4.40 5.10
FINL 141122C00025000 C 11/22/14 25.0 2.95 3.50
FINL 141122C00030000 C 11/22/14 30.0 0.95 1.30
FINL 141122C00035000 C 11/22/14 35.0 0.10 0.70
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.40
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.40
FINL 141122P00017500 P 11/22/14 17.5 0.05 0.55
FINL 141122P00020000 P 11/22/14 20.0 0.30 0.80
FINL 141122P00022500 P 11/22/14 22.5 0.95 1.35
FINL 141122P00025000 P 11/22/14 25.0 1.90 2.25
FINL 141122P00030000 P 11/22/14 30.0 4.70 5.40
FINL 141122P00035000 P 11/22/14 35.0 8.80 9.70
FINL 141122P00040000 P 11/22/14 40.0 13.20 14.80

OPRA data is delayed 15 minutes.