Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Finish Line Inc (FINL)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 170519C00005000 C 05/19/17 5.0 10.60 11.30
FINL 170519C00006000 C 05/19/17 6.0 9.60 10.30
FINL 170519C00007000 C 05/19/17 7.0 8.60 9.40
FINL 170519C00008000 C 05/19/17 8.0 7.60 8.20
FINL 170519C00009000 C 05/19/17 9.0 6.60 7.40
FINL 170519C00010000 C 05/19/17 10.0 5.60 6.30
FINL 170519C00011000 C 05/19/17 11.0 4.60 5.20
FINL 170519C00012000 C 05/19/17 12.0 3.70 4.40
FINL 170519C00013000 C 05/19/17 13.0 2.75 3.20
FINL 170519C00014000 C 05/19/17 14.0 1.50 2.25
FINL 170519C00015000 C 05/19/17 15.0 1.15 1.30
FINL 170519C00016000 C 05/19/17 16.0 0.50 0.65
FINL 170519C00017000 C 05/19/17 17.0 0.20 0.30
FINL 170519C00018000 C 05/19/17 18.0 0.05 0.15
FINL 170519C00019000 C 05/19/17 19.0 0.00 0.35
FINL 170519C00020000 C 05/19/17 20.0 0.00 0.20
FINL 170519C00021000 C 05/19/17 21.0 0.00 0.30
FINL 170519C00022000 C 05/19/17 22.0 0.00 0.25
FINL 170519C00023000 C 05/19/17 23.0 0.00 0.30
FINL 170519C00024000 C 05/19/17 24.0 0.00 0.35
FINL 170519C00025000 C 05/19/17 25.0 0.00 0.30
FINL 170519C00026000 C 05/19/17 26.0 0.00 0.30
FINL 170519C00027000 C 05/19/17 27.0 0.00 0.25
FINL 170519C00028000 C 05/19/17 28.0 0.00 0.30
FINL 170519C00029000 C 05/19/17 29.0 0.00 0.30
FINL 170519C00030000 C 05/19/17 30.0 0.00 0.30
FINL 170519C00031000 C 05/19/17 31.0 0.00 0.25
FINL 170519C00032000 C 05/19/17 32.0 0.00 0.20
FINL 170519C00033000 C 05/19/17 33.0 0.00 0.25
FINL 170519C00034000 C 05/19/17 34.0 0.00 0.35
FINL 170519C00035000 C 05/19/17 35.0 0.00 0.30
FINL 170519P00005000 P 05/19/17 5.0 0.00 0.20
FINL 170519P00006000 P 05/19/17 6.0 0.00 0.20
FINL 170519P00007000 P 05/19/17 7.0 0.00 0.25
FINL 170519P00008000 P 05/19/17 8.0 0.00 0.20
FINL 170519P00009000 P 05/19/17 9.0 0.00 0.25
FINL 170519P00010000 P 05/19/17 10.0 0.00 0.25
FINL 170519P00011000 P 05/19/17 11.0 0.00 0.20
FINL 170519P00012000 P 05/19/17 12.0 0.00 0.35
FINL 170519P00013000 P 05/19/17 13.0 0.00 0.10
FINL 170519P00014000 P 05/19/17 14.0 0.05 0.15
FINL 170519P00015000 P 05/19/17 15.0 0.20 0.30
FINL 170519P00016000 P 05/19/17 16.0 0.55 0.65
FINL 170519P00017000 P 05/19/17 17.0 1.25 1.60
FINL 170519P00018000 P 05/19/17 18.0 2.00 2.70
FINL 170519P00019000 P 05/19/17 19.0 2.85 3.50
FINL 170519P00020000 P 05/19/17 20.0 3.80 4.40
FINL 170519P00021000 P 05/19/17 21.0 4.80 5.40
FINL 170519P00022000 P 05/19/17 22.0 5.80 6.40
FINL 170519P00023000 P 05/19/17 23.0 6.60 7.40
FINL 170519P00024000 P 05/19/17 24.0 7.60 8.50
FINL 170519P00025000 P 05/19/17 25.0 8.70 9.20
FINL 170519P00026000 P 05/19/17 26.0 9.70 10.50
FINL 170519P00027000 P 05/19/17 27.0 10.50 11.60
FINL 170519P00028000 P 05/19/17 28.0 11.60 12.60
FINL 170519P00029000 P 05/19/17 29.0 12.50 13.60
FINL 170519P00030000 P 05/19/17 30.0 13.80 14.40
FINL 170519P00031000 P 05/19/17 31.0 14.60 15.80
FINL 170519P00032000 P 05/19/17 32.0 15.60 16.60
FINL 170519P00033000 P 05/19/17 33.0 16.70 17.50
FINL 170519P00034000 P 05/19/17 34.0 17.80 18.40
FINL 170519P00035000 P 05/19/17 35.0 18.70 19.30
FINL 170616C00008000 C 06/16/17 8.0 7.70 8.20
FINL 170616C00009000 C 06/16/17 9.0 6.70 7.50
FINL 170616C00010000 C 06/16/17 10.0 5.70 6.40
FINL 170616C00011000 C 06/16/17 11.0 4.60 5.40
FINL 170616C00012000 C 06/16/17 12.0 3.70 4.30
FINL 170616C00013000 C 06/16/17 13.0 2.75 3.70
FINL 170616C00014000 C 06/16/17 14.0 1.85 2.55
FINL 170616C00015000 C 06/16/17 15.0 1.30 1.50
FINL 170616C00016000 C 06/16/17 16.0 0.75 0.90
FINL 170616C00017000 C 06/16/17 17.0 0.30 0.55
FINL 170616C00018000 C 06/16/17 18.0 0.20 0.30
FINL 170616C00019000 C 06/16/17 19.0 0.05 0.35
FINL 170616C00020000 C 06/16/17 20.0 0.00 0.25
FINL 170616C00021000 C 06/16/17 21.0 0.00 0.30
FINL 170616C00022000 C 06/16/17 22.0 0.00 0.25
FINL 170616C00023000 C 06/16/17 23.0 0.00 0.30
FINL 170616C00024000 C 06/16/17 24.0 0.00 0.35
FINL 170616P00008000 P 06/16/17 8.0 0.00 0.30
FINL 170616P00009000 P 06/16/17 9.0 0.00 0.10
FINL 170616P00010000 P 06/16/17 10.0 0.00 0.30
FINL 170616P00011000 P 06/16/17 11.0 0.00 0.25
FINL 170616P00012000 P 06/16/17 12.0 0.00 0.30
FINL 170616P00013000 P 06/16/17 13.0 0.05 0.30
FINL 170616P00014000 P 06/16/17 14.0 0.20 0.35
FINL 170616P00015000 P 06/16/17 15.0 0.45 0.60
FINL 170616P00016000 P 06/16/17 16.0 0.85 1.05
FINL 170616P00017000 P 06/16/17 17.0 1.50 1.70
FINL 170616P00018000 P 06/16/17 18.0 1.95 2.65
FINL 170616P00019000 P 06/16/17 19.0 2.65 3.60
FINL 170616P00020000 P 06/16/17 20.0 3.90 4.70
FINL 170616P00021000 P 06/16/17 21.0 4.70 5.70
FINL 170616P00022000 P 06/16/17 22.0 5.70 6.80
FINL 170616P00023000 P 06/16/17 23.0 6.80 7.90
FINL 170616P00024000 P 06/16/17 24.0 8.00 8.50
FINL 170721C00005000 C 07/21/17 5.0 10.80 11.20
FINL 170721C00006000 C 07/21/17 6.0 9.60 10.30
FINL 170721C00007000 C 07/21/17 7.0 8.60 9.40
FINL 170721C00008000 C 07/21/17 8.0 7.60 8.40
FINL 170721C00009000 C 07/21/17 9.0 6.60 7.50
FINL 170721C00010000 C 07/21/17 10.0 5.70 6.40
FINL 170721C00011000 C 07/21/17 11.0 4.60 5.50
FINL 170721C00012000 C 07/21/17 12.0 3.70 4.70
FINL 170721C00013000 C 07/21/17 13.0 3.10 3.80
FINL 170721C00014000 C 07/21/17 14.0 2.35 2.95
FINL 170721C00015000 C 07/21/17 15.0 1.75 1.95
FINL 170721C00016000 C 07/21/17 16.0 1.20 1.45
FINL 170721C00017000 C 07/21/17 17.0 0.75 1.00
FINL 170721C00018000 C 07/21/17 18.0 0.45 0.70
FINL 170721C00019000 C 07/21/17 19.0 0.30 0.50
FINL 170721C00020000 C 07/21/17 20.0 0.20 0.40
FINL 170721C00021000 C 07/21/17 21.0 0.05 0.20
FINL 170721C00022000 C 07/21/17 22.0 0.00 0.15
FINL 170721C00023000 C 07/21/17 23.0 0.00 0.15
FINL 170721C00024000 C 07/21/17 24.0 0.00 0.40
FINL 170721C00025000 C 07/21/17 25.0 0.00 0.40
FINL 170721P00005000 P 07/21/17 5.0 0.00 0.35
FINL 170721P00006000 P 07/21/17 6.0 0.00 0.25
FINL 170721P00007000 P 07/21/17 7.0 0.00 0.30
FINL 170721P00008000 P 07/21/17 8.0 0.00 1.10
FINL 170721P00009000 P 07/21/17 9.0 0.00 0.35
FINL 170721P00010000 P 07/21/17 10.0 0.00 0.10
FINL 170721P00011000 P 07/21/17 11.0 0.00 0.15
FINL 170721P00012000 P 07/21/17 12.0 0.15 0.30
FINL 170721P00013000 P 07/21/17 13.0 0.30 0.50
FINL 170721P00014000 P 07/21/17 14.0 0.55 0.70
FINL 170721P00015000 P 07/21/17 15.0 0.80 1.10
FINL 170721P00016000 P 07/21/17 16.0 1.35 1.55
FINL 170721P00017000 P 07/21/17 17.0 1.90 2.15
FINL 170721P00018000 P 07/21/17 18.0 2.65 2.90
FINL 170721P00019000 P 07/21/17 19.0 3.40 3.90
FINL 170721P00020000 P 07/21/17 20.0 3.90 4.90
FINL 170721P00021000 P 07/21/17 21.0 4.80 5.80
FINL 170721P00022000 P 07/21/17 22.0 5.80 6.60
FINL 170721P00023000 P 07/21/17 23.0 6.70 7.50
FINL 170721P00024000 P 07/21/17 24.0 7.80 8.80
FINL 170721P00025000 P 07/21/17 25.0 9.00 9.40
FINL 170818C00005000 C 08/18/17 5.0 10.60 11.20
FINL 170818C00006000 C 08/18/17 6.0 9.50 10.40
FINL 170818C00007000 C 08/18/17 7.0 8.60 9.50
FINL 170818C00008000 C 08/18/17 8.0 7.30 8.50
FINL 170818C00009000 C 08/18/17 9.0 6.70 7.40
FINL 170818C00010000 C 08/18/17 10.0 5.50 6.50
FINL 170818C00011000 C 08/18/17 11.0 4.80 5.50
FINL 170818C00012000 C 08/18/17 12.0 3.90 4.70
FINL 170818C00013000 C 08/18/17 13.0 3.20 3.60
FINL 170818C00014000 C 08/18/17 14.0 2.55 2.80
FINL 170818C00015000 C 08/18/17 15.0 1.90 2.15
FINL 170818C00016000 C 08/18/17 16.0 1.40 1.60
FINL 170818C00017000 C 08/18/17 17.0 1.00 1.15
FINL 170818C00018000 C 08/18/17 18.0 0.70 0.85
FINL 170818C00019000 C 08/18/17 19.0 0.40 0.65
FINL 170818C00020000 C 08/18/17 20.0 0.25 0.50
FINL 170818C00021000 C 08/18/17 21.0 0.05 0.40
FINL 170818C00022000 C 08/18/17 22.0 0.05 0.55
FINL 170818C00023000 C 08/18/17 23.0 0.00 0.50
FINL 170818C00024000 C 08/18/17 24.0 0.00 0.15
FINL 170818C00025000 C 08/18/17 25.0 0.00 0.50
FINL 170818C00026000 C 08/18/17 26.0 0.00 0.50
FINL 170818C00027000 C 08/18/17 27.0 0.00 0.55
FINL 170818C00028000 C 08/18/17 28.0 0.00 0.45
FINL 170818C00029000 C 08/18/17 29.0 0.00 0.35
FINL 170818C00030000 C 08/18/17 30.0 0.00 0.45
FINL 170818C00031000 C 08/18/17 31.0 0.00 0.35
FINL 170818C00032000 C 08/18/17 32.0 0.00 0.05
FINL 170818P00005000 P 08/18/17 5.0 0.00 0.45
FINL 170818P00006000 P 08/18/17 6.0 0.00 0.45
FINL 170818P00007000 P 08/18/17 7.0 0.00 0.45
FINL 170818P00008000 P 08/18/17 8.0 0.00 0.40
FINL 170818P00009000 P 08/18/17 9.0 0.00 0.45
FINL 170818P00010000 P 08/18/17 10.0 0.00 0.60
FINL 170818P00011000 P 08/18/17 11.0 0.15 0.30
FINL 170818P00012000 P 08/18/17 12.0 0.20 0.40
FINL 170818P00013000 P 08/18/17 13.0 0.40 0.60
FINL 170818P00014000 P 08/18/17 14.0 0.65 0.85
FINL 170818P00015000 P 08/18/17 15.0 0.95 1.20
FINL 170818P00016000 P 08/18/17 16.0 1.50 1.70
FINL 170818P00017000 P 08/18/17 17.0 2.05 2.30
FINL 170818P00018000 P 08/18/17 18.0 2.70 2.95
FINL 170818P00019000 P 08/18/17 19.0 3.50 3.80
FINL 170818P00020000 P 08/18/17 20.0 4.00 4.70
FINL 170818P00021000 P 08/18/17 21.0 4.90 5.70
FINL 170818P00022000 P 08/18/17 22.0 5.80 6.70
FINL 170818P00023000 P 08/18/17 23.0 6.80 7.80
FINL 170818P00024000 P 08/18/17 24.0 7.70 8.70
FINL 170818P00025000 P 08/18/17 25.0 8.70 9.80
FINL 170818P00026000 P 08/18/17 26.0 9.70 10.80
FINL 170818P00027000 P 08/18/17 27.0 10.60 11.60
FINL 170818P00028000 P 08/18/17 28.0 11.90 12.60
FINL 170818P00029000 P 08/18/17 29.0 12.70 13.80
FINL 170818P00030000 P 08/18/17 30.0 13.70 14.70
FINL 170818P00031000 P 08/18/17 31.0 14.90 15.50
FINL 170818P00032000 P 08/18/17 32.0 15.80 16.50
FINL 171117C00005000 C 11/17/17 5.0 10.50 11.30
FINL 171117C00006000 C 11/17/17 6.0 9.50 10.50
FINL 171117C00007000 C 11/17/17 7.0 8.50 9.50
FINL 171117C00008000 C 11/17/17 8.0 7.40 8.60
FINL 171117C00009000 C 11/17/17 9.0 6.60 7.60
FINL 171117C00010000 C 11/17/17 10.0 5.80 6.80
FINL 171117C00011000 C 11/17/17 11.0 4.80 6.50
FINL 171117C00012000 C 11/17/17 12.0 4.30 4.70
FINL 171117C00013000 C 11/17/17 13.0 3.60 4.00
FINL 171117C00014000 C 11/17/17 14.0 2.90 3.20
FINL 171117C00015000 C 11/17/17 15.0 2.35 2.60
FINL 171117C00016000 C 11/17/17 16.0 1.85 2.10
FINL 171117C00017000 C 11/17/17 17.0 1.40 1.70
FINL 171117C00018000 C 11/17/17 18.0 1.10 1.40
FINL 171117C00019000 C 11/17/17 19.0 0.80 1.10
FINL 171117C00020000 C 11/17/17 20.0 0.60 0.85
FINL 171117C00021000 C 11/17/17 21.0 0.45 0.75
FINL 171117C00022000 C 11/17/17 22.0 0.25 0.50
FINL 171117C00023000 C 11/17/17 23.0 0.05 0.50
FINL 171117C00024000 C 11/17/17 24.0 0.05 0.35
FINL 171117C00025000 C 11/17/17 25.0 0.05 0.75
FINL 171117C00026000 C 11/17/17 26.0 0.00 0.45
FINL 171117C00027000 C 11/17/17 27.0 0.00 0.70
FINL 171117C00028000 C 11/17/17 28.0 0.00 0.40
FINL 171117C00029000 C 11/17/17 29.0 0.00 0.65
FINL 171117C00030000 C 11/17/17 30.0 0.00 0.60
FINL 171117C00031000 C 11/17/17 31.0 0.00 0.55
FINL 171117C00032000 C 11/17/17 32.0 0.00 0.70
FINL 171117P00005000 P 11/17/17 5.0 0.00 0.65
FINL 171117P00006000 P 11/17/17 6.0 0.00 0.70
FINL 171117P00007000 P 11/17/17 7.0 0.00 1.80
FINL 171117P00008000 P 11/17/17 8.0 0.00 0.75
FINL 171117P00009000 P 11/17/17 9.0 0.00 0.60
FINL 171117P00010000 P 11/17/17 10.0 0.20 0.70
FINL 171117P00011000 P 11/17/17 11.0 0.20 0.60
FINL 171117P00012000 P 11/17/17 12.0 0.55 0.75
FINL 171117P00013000 P 11/17/17 13.0 0.80 1.05
FINL 171117P00014000 P 11/17/17 14.0 1.10 1.35
FINL 171117P00015000 P 11/17/17 15.0 1.50 1.80
FINL 171117P00016000 P 11/17/17 16.0 2.00 2.25
FINL 171117P00017000 P 11/17/17 17.0 2.60 2.90
FINL 171117P00018000 P 11/17/17 18.0 3.20 3.50
FINL 171117P00019000 P 11/17/17 19.0 3.90 4.20
FINL 171117P00020000 P 11/17/17 20.0 4.70 5.10
FINL 171117P00021000 P 11/17/17 21.0 5.60 5.90
FINL 171117P00022000 P 11/17/17 22.0 6.30 7.00
FINL 171117P00023000 P 11/17/17 23.0 6.50 8.10
FINL 171117P00024000 P 11/17/17 24.0 7.60 9.10
FINL 171117P00025000 P 11/17/17 25.0 8.50 10.10
FINL 171117P00026000 P 11/17/17 26.0 9.60 11.00
FINL 171117P00027000 P 11/17/17 27.0 10.70 11.90
FINL 171117P00028000 P 11/17/17 28.0 11.50 12.80
FINL 171117P00029000 P 11/17/17 29.0 11.00 14.10
FINL 171117P00030000 P 11/17/17 30.0 13.50 14.80
FINL 171117P00031000 P 11/17/17 31.0 14.40 15.80
FINL 171117P00032000 P 11/17/17 32.0 15.80 16.60

OPRA data is delayed 15 minutes.