Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Finish Line Inc (FINL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 160916C00013000 C 09/16/16 13.0 9.80 11.20
FINL 160916C00014000 C 09/16/16 14.0 7.30 11.90
FINL 160916C00015000 C 09/16/16 15.0 6.30 11.00
FINL 160916C00016000 C 09/16/16 16.0 5.30 9.70
FINL 160916C00017000 C 09/16/16 17.0 4.50 9.00
FINL 160916C00018000 C 09/16/16 18.0 3.30 7.60
FINL 160916C00019000 C 09/16/16 19.0 2.40 6.50
FINL 160916C00020000 C 09/16/16 20.0 1.40 5.50
FINL 160916C00021000 C 09/16/16 21.0 2.00 3.40
FINL 160916C00022000 C 09/16/16 22.0 1.55 4.60
FINL 160916C00023000 C 09/16/16 23.0 1.05 1.25
FINL 160916C00024000 C 09/16/16 24.0 0.40 0.70
FINL 160916C00025000 C 09/16/16 25.0 0.05 0.35
FINL 160916C00026000 C 09/16/16 26.0 0.00 0.30
FINL 160916C00027000 C 09/16/16 27.0 0.00 0.25
FINL 160916C00028000 C 09/16/16 28.0 0.00 0.20
FINL 160916C00029000 C 09/16/16 29.0 0.00 0.20
FINL 160916C00030000 C 09/16/16 30.0 0.00 0.20
FINL 160916C00031000 C 09/16/16 31.0 0.00 0.20
FINL 160916P00013000 P 09/16/16 13.0 0.00 0.20
FINL 160916P00014000 P 09/16/16 14.0 0.00 0.20
FINL 160916P00015000 P 09/16/16 15.0 0.00 0.20
FINL 160916P00016000 P 09/16/16 16.0 0.00 0.20
FINL 160916P00017000 P 09/16/16 17.0 0.00 0.20
FINL 160916P00018000 P 09/16/16 18.0 0.00 0.25
FINL 160916P00019000 P 09/16/16 19.0 0.00 0.25
FINL 160916P00020000 P 09/16/16 20.0 0.00 0.30
FINL 160916P00021000 P 09/16/16 21.0 0.00 0.35
FINL 160916P00022000 P 09/16/16 22.0 0.05 0.35
FINL 160916P00023000 P 09/16/16 23.0 0.25 0.55
FINL 160916P00024000 P 09/16/16 24.0 0.65 0.85
FINL 160916P00025000 P 09/16/16 25.0 1.10 1.85
FINL 160916P00026000 P 09/16/16 26.0 0.20 3.70
FINL 160916P00027000 P 09/16/16 27.0 1.10 5.50
FINL 160916P00028000 P 09/16/16 28.0 2.30 6.70
FINL 160916P00029000 P 09/16/16 29.0 3.00 7.40
FINL 160916P00030000 P 09/16/16 30.0 4.20 8.70
FINL 160916P00031000 P 09/16/16 31.0 6.80 8.20
FINL 161021C00015000 C 10/21/16 15.0 8.10 9.30
FINL 161021C00016000 C 10/21/16 16.0 5.40 9.80
FINL 161021C00017000 C 10/21/16 17.0 4.50 8.90
FINL 161021C00018000 C 10/21/16 18.0 3.50 7.90
FINL 161021C00019000 C 10/21/16 19.0 3.00 7.30
FINL 161021C00020000 C 10/21/16 20.0 3.70 4.90
FINL 161021C00021000 C 10/21/16 21.0 3.00 3.60
FINL 161021C00022000 C 10/21/16 22.0 2.50 2.80
FINL 161021C00023000 C 10/21/16 23.0 1.95 2.10
FINL 161021C00024000 C 10/21/16 24.0 1.40 1.55
FINL 161021C00025000 C 10/21/16 25.0 1.00 1.15
FINL 161021C00026000 C 10/21/16 26.0 0.65 0.85
FINL 161021C00027000 C 10/21/16 27.0 0.45 0.60
FINL 161021C00028000 C 10/21/16 28.0 0.15 0.45
FINL 161021C00029000 C 10/21/16 29.0 0.05 0.40
FINL 161021C00030000 C 10/21/16 30.0 0.00 0.35
FINL 161021C00031000 C 10/21/16 31.0 0.00 0.30
FINL 161021C00032000 C 10/21/16 32.0 0.00 0.25
FINL 161021C00033000 C 10/21/16 33.0 0.00 0.25
FINL 161021P00015000 P 10/21/16 15.0 0.00 0.30
FINL 161021P00016000 P 10/21/16 16.0 0.00 0.30
FINL 161021P00017000 P 10/21/16 17.0 0.00 0.35
FINL 161021P00018000 P 10/21/16 18.0 0.05 0.45
FINL 161021P00019000 P 10/21/16 19.0 0.15 0.50
FINL 161021P00020000 P 10/21/16 20.0 0.30 0.60
FINL 161021P00021000 P 10/21/16 21.0 0.55 0.75
FINL 161021P00022000 P 10/21/16 22.0 0.80 0.95
FINL 161021P00023000 P 10/21/16 23.0 1.20 1.30
FINL 161021P00024000 P 10/21/16 24.0 1.60 1.75
FINL 161021P00025000 P 10/21/16 25.0 2.20 2.35
FINL 161021P00026000 P 10/21/16 26.0 2.85 3.20
FINL 161021P00027000 P 10/21/16 27.0 3.30 3.90
FINL 161021P00028000 P 10/21/16 28.0 4.30 5.10
FINL 161021P00029000 P 10/21/16 29.0 5.20 6.00
FINL 161021P00030000 P 10/21/16 30.0 4.10 8.30
FINL 161021P00031000 P 10/21/16 31.0 5.10 9.40
FINL 161021P00032000 P 10/21/16 32.0 6.10 10.20
FINL 161021P00033000 P 10/21/16 33.0 8.40 10.80
FINL 161118C00010000 C 11/18/16 10.0 13.00 14.30
FINL 161118C00011000 C 11/18/16 11.0 10.40 14.80
FINL 161118C00012000 C 11/18/16 12.0 9.40 13.70
FINL 161118C00013000 C 11/18/16 13.0 8.40 12.70
FINL 161118C00014000 C 11/18/16 14.0 7.80 12.00
FINL 161118C00015000 C 11/18/16 15.0 6.50 11.00
FINL 161118C00016000 C 11/18/16 16.0 5.50 9.90
FINL 161118C00017000 C 11/18/16 17.0 4.50 8.90
FINL 161118C00018000 C 11/18/16 18.0 5.20 6.60
FINL 161118C00019000 C 11/18/16 19.0 4.40 5.50
FINL 161118C00020000 C 11/18/16 20.0 3.80 4.50
FINL 161118C00021000 C 11/18/16 21.0 3.30 3.70
FINL 161118C00022000 C 11/18/16 22.0 2.70 2.95
FINL 161118C00023000 C 11/18/16 23.0 2.10 2.30
FINL 161118C00024000 C 11/18/16 24.0 1.55 1.75
FINL 161118C00025000 C 11/18/16 25.0 1.15 1.35
FINL 161118C00026000 C 11/18/16 26.0 0.75 1.00
FINL 161118C00027000 C 11/18/16 27.0 0.55 0.70
FINL 161118C00028000 C 11/18/16 28.0 0.25 0.55
FINL 161118C00029000 C 11/18/16 29.0 0.10 0.45
FINL 161118C00030000 C 11/18/16 30.0 0.05 0.45
FINL 161118C00031000 C 11/18/16 31.0 0.00 0.40
FINL 161118C00032000 C 11/18/16 32.0 0.00 0.35
FINL 161118C00033000 C 11/18/16 33.0 0.00 0.30
FINL 161118P00010000 P 11/18/16 10.0 0.00 0.25
FINL 161118P00011000 P 11/18/16 11.0 0.00 0.25
FINL 161118P00012000 P 11/18/16 12.0 0.00 0.25
FINL 161118P00013000 P 11/18/16 13.0 0.00 0.30
FINL 161118P00014000 P 11/18/16 14.0 0.00 0.30
FINL 161118P00015000 P 11/18/16 15.0 0.00 0.35
FINL 161118P00016000 P 11/18/16 16.0 0.00 0.40
FINL 161118P00017000 P 11/18/16 17.0 0.05 0.45
FINL 161118P00018000 P 11/18/16 18.0 0.10 0.55
FINL 161118P00019000 P 11/18/16 19.0 0.15 0.60
FINL 161118P00020000 P 11/18/16 20.0 0.35 0.70
FINL 161118P00021000 P 11/18/16 21.0 0.65 0.80
FINL 161118P00022000 P 11/18/16 22.0 0.95 1.10
FINL 161118P00023000 P 11/18/16 23.0 1.30 1.45
FINL 161118P00024000 P 11/18/16 24.0 1.75 1.95
FINL 161118P00025000 P 11/18/16 25.0 2.30 2.50
FINL 161118P00026000 P 11/18/16 26.0 2.95 3.20
FINL 161118P00027000 P 11/18/16 27.0 3.60 4.10
FINL 161118P00028000 P 11/18/16 28.0 4.40 5.10
FINL 161118P00029000 P 11/18/16 29.0 5.20 6.00
FINL 161118P00030000 P 11/18/16 30.0 4.30 8.50
FINL 161118P00031000 P 11/18/16 31.0 5.20 8.90
FINL 161118P00032000 P 11/18/16 32.0 6.10 9.00
FINL 161118P00033000 P 11/18/16 33.0 8.50 10.70
FINL 170217C00008000 C 02/17/17 8.0 14.60 16.40
FINL 170217C00009000 C 02/17/17 9.0 12.50 17.00
FINL 170217C00010000 C 02/17/17 10.0 11.40 15.90
FINL 170217C00011000 C 02/17/17 11.0 10.50 15.00
FINL 170217C00012000 C 02/17/17 12.0 9.50 14.00
FINL 170217C00013000 C 02/17/17 13.0 8.50 13.00
FINL 170217C00014000 C 02/17/17 14.0 7.50 12.00
FINL 170217C00015000 C 02/17/17 15.0 7.30 11.20
FINL 170217C00016000 C 02/17/17 16.0 6.00 10.30
FINL 170217C00017000 C 02/17/17 17.0 4.70 8.80
FINL 170217C00018000 C 02/17/17 18.0 4.10 8.60
FINL 170217C00019000 C 02/17/17 19.0 3.40 7.80
FINL 170217C00020000 C 02/17/17 20.0 4.30 5.10
FINL 170217C00021000 C 02/17/17 21.0 3.60 4.40
FINL 170217C00022000 C 02/17/17 22.0 3.00 3.70
FINL 170217C00023000 C 02/17/17 23.0 2.45 3.10
FINL 170217C00024000 C 02/17/17 24.0 2.00 2.65
FINL 170217C00025000 C 02/17/17 25.0 1.70 2.15
FINL 170217C00026000 C 02/17/17 26.0 1.05 2.65
FINL 170217C00027000 C 02/17/17 27.0 0.90 1.50
FINL 170217C00028000 C 02/17/17 28.0 0.50 2.15
FINL 170217C00029000 C 02/17/17 29.0 0.00 1.45
FINL 170217C00030000 C 02/17/17 30.0 0.15 1.30
FINL 170217C00031000 C 02/17/17 31.0 0.05 1.15
FINL 170217C00032000 C 02/17/17 32.0 0.10 0.60
FINL 170217C00033000 C 02/17/17 33.0 0.05 0.55
FINL 170217P00008000 P 02/17/17 8.0 0.00 0.70
FINL 170217P00009000 P 02/17/17 9.0 0.00 4.70
FINL 170217P00010000 P 02/17/17 10.0 0.00 4.70
FINL 170217P00011000 P 02/17/17 11.0 0.00 4.60
FINL 170217P00012000 P 02/17/17 12.0 0.00 4.60
FINL 170217P00013000 P 02/17/17 13.0 0.00 4.80
FINL 170217P00014000 P 02/17/17 14.0 0.00 4.80
FINL 170217P00015000 P 02/17/17 15.0 0.00 1.05
FINL 170217P00016000 P 02/17/17 16.0 0.00 1.95
FINL 170217P00017000 P 02/17/17 17.0 0.00 0.65
FINL 170217P00018000 P 02/17/17 18.0 0.00 1.35
FINL 170217P00019000 P 02/17/17 19.0 0.55 1.20
FINL 170217P00020000 P 02/17/17 20.0 0.05 1.85
FINL 170217P00021000 P 02/17/17 21.0 0.50 2.15
FINL 170217P00022000 P 02/17/17 22.0 0.85 2.75
FINL 170217P00023000 P 02/17/17 23.0 1.15 3.40
FINL 170217P00024000 P 02/17/17 24.0 1.45 3.50
FINL 170217P00025000 P 02/17/17 25.0 3.00 3.90
FINL 170217P00026000 P 02/17/17 26.0 3.80 4.60
FINL 170217P00027000 P 02/17/17 27.0 4.30 5.60
FINL 170217P00028000 P 02/17/17 28.0 3.30 7.70
FINL 170217P00029000 P 02/17/17 29.0 3.90 8.40
FINL 170217P00030000 P 02/17/17 30.0 6.30 7.60
FINL 170217P00031000 P 02/17/17 31.0 5.60 10.10
FINL 170217P00032000 P 02/17/17 32.0 6.60 11.00
FINL 170217P00033000 P 02/17/17 33.0 8.70 10.30

OPRA data is delayed 15 minutes.