Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Finish Line Inc (FINL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 150515C00017500 C 05/15/15 17.5 7.90 8.80
FINL 150515C00020000 C 05/15/15 20.0 5.50 6.00
FINL 150515C00022500 C 05/15/15 22.5 3.00 3.60
FINL 150515C00025000 C 05/15/15 25.0 1.05 1.15
FINL 150515C00030000 C 05/15/15 30.0 0.00 0.10
FINL 150515C00035000 C 05/15/15 35.0 0.00 0.10
FINL 150515C00040000 C 05/15/15 40.0 0.00 0.15
FINL 150515C00045000 C 05/15/15 45.0 0.00 0.15
FINL 150515P00017500 P 05/15/15 17.5 0.00 0.30
FINL 150515P00020000 P 05/15/15 20.0 0.00 0.10
FINL 150515P00022500 P 05/15/15 22.5 0.00 0.30
FINL 150515P00025000 P 05/15/15 25.0 0.30 0.45
FINL 150515P00030000 P 05/15/15 30.0 3.90 4.50
FINL 150515P00035000 P 05/15/15 35.0 8.80 9.60
FINL 150515P00040000 P 05/15/15 40.0 13.40 15.00
FINL 150515P00045000 P 05/15/15 45.0 17.40 21.00
FINL 150619C00012500 C 06/19/15 12.5 12.50 14.10
FINL 150619C00015000 C 06/19/15 15.0 10.10 11.30
FINL 150619C00017500 C 06/19/15 17.5 8.00 8.80
FINL 150619C00020000 C 06/19/15 20.0 5.40 6.30
FINL 150619C00022500 C 06/19/15 22.5 3.20 3.80
FINL 150619C00025000 C 06/19/15 25.0 1.35 1.55
FINL 150619C00030000 C 06/19/15 30.0 0.00 0.40
FINL 150619C00035000 C 06/19/15 35.0 0.00 0.30
FINL 150619P00012500 P 06/19/15 12.5 0.00 0.25
FINL 150619P00015000 P 06/19/15 15.0 0.00 0.30
FINL 150619P00017500 P 06/19/15 17.5 0.00 0.30
FINL 150619P00020000 P 06/19/15 20.0 0.00 0.35
FINL 150619P00022500 P 06/19/15 22.5 0.00 0.35
FINL 150619P00025000 P 06/19/15 25.0 0.75 0.85
FINL 150619P00030000 P 06/19/15 30.0 4.10 4.70
FINL 150619P00035000 P 06/19/15 35.0 8.90 9.60
FINL 150821C00015000 C 08/21/15 15.0 10.10 11.30
FINL 150821C00017500 C 08/21/15 17.5 8.00 8.80
FINL 150821C00020000 C 08/21/15 20.0 5.60 6.10
FINL 150821C00022500 C 08/21/15 22.5 3.60 4.20
FINL 150821C00025000 C 08/21/15 25.0 2.10 2.30
FINL 150821C00030000 C 08/21/15 30.0 0.40 0.65
FINL 150821C00035000 C 08/21/15 35.0 0.00 0.45
FINL 150821C00040000 C 08/21/15 40.0 0.00 0.35
FINL 150821P00015000 P 08/21/15 15.0 0.00 0.35
FINL 150821P00017500 P 08/21/15 17.5 0.00 0.45
FINL 150821P00020000 P 08/21/15 20.0 0.15 0.50
FINL 150821P00022500 P 08/21/15 22.5 0.55 0.85
FINL 150821P00025000 P 08/21/15 25.0 1.35 1.65
FINL 150821P00030000 P 08/21/15 30.0 4.50 5.10
FINL 150821P00035000 P 08/21/15 35.0 9.00 9.90
FINL 150821P00040000 P 08/21/15 40.0 13.50 15.10
FINL 151120C00012500 C 11/20/15 12.5 12.50 14.10
FINL 151120C00015000 C 11/20/15 15.0 10.10 11.30
FINL 151120C00017500 C 11/20/15 17.5 8.00 8.90
FINL 151120C00020000 C 11/20/15 20.0 5.80 6.80
FINL 151120C00022500 C 11/20/15 22.5 4.10 4.60
FINL 151120C00025000 C 11/20/15 25.0 2.60 3.00
FINL 151120C00030000 C 11/20/15 30.0 0.85 1.25
FINL 151120C00035000 C 11/20/15 35.0 0.10 0.55
FINL 151120P00012500 P 11/20/15 12.5 0.00 0.35
FINL 151120P00015000 P 11/20/15 15.0 0.00 0.45
FINL 151120P00017500 P 11/20/15 17.5 0.00 0.60
FINL 151120P00020000 P 11/20/15 20.0 0.45 0.90
FINL 151120P00022500 P 11/20/15 22.5 1.10 1.40
FINL 151120P00025000 P 11/20/15 25.0 2.00 2.40
FINL 151120P00030000 P 11/20/15 30.0 5.20 5.70
FINL 151120P00035000 P 11/20/15 35.0 9.20 10.10

OPRA data is delayed 15 minutes.