Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Finish Line Inc (FINL)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 150619C00012500 C 06/19/15 12.5 12.90 14.00
FINL 150619C00015000 C 06/19/15 15.0 10.20 12.00
FINL 150619C00017500 C 06/19/15 17.5 8.10 9.00
FINL 150619C00020000 C 06/19/15 20.0 5.60 6.50
FINL 150619C00022500 C 06/19/15 22.5 3.30 3.90
FINL 150619C00025000 C 06/19/15 25.0 1.20 1.55
FINL 150619C00030000 C 06/19/15 30.0 0.00 0.25
FINL 150619C00035000 C 06/19/15 35.0 0.00 0.20
FINL 150619P00012500 P 06/19/15 12.5 0.00 0.20
FINL 150619P00015000 P 06/19/15 15.0 0.00 0.20
FINL 150619P00017500 P 06/19/15 17.5 0.00 0.20
FINL 150619P00020000 P 06/19/15 20.0 0.00 0.20
FINL 150619P00022500 P 06/19/15 22.5 0.00 0.25
FINL 150619P00025000 P 06/19/15 25.0 0.30 0.50
FINL 150619P00030000 P 06/19/15 30.0 3.80 4.40
FINL 150619P00035000 P 06/19/15 35.0 8.60 9.50
FINL 150717C00015000 C 07/17/15 15.0 10.40 12.10
FINL 150717C00017500 C 07/17/15 17.5 8.10 9.00
FINL 150717C00020000 C 07/17/15 20.0 5.60 6.50
FINL 150717C00022500 C 07/17/15 22.5 3.40 4.10
FINL 150717C00025000 C 07/17/15 25.0 1.80 2.15
FINL 150717C00030000 C 07/17/15 30.0 0.25 0.45
FINL 150717C00035000 C 07/17/15 35.0 0.00 0.25
FINL 150717P00015000 P 07/17/15 15.0 0.00 0.25
FINL 150717P00017500 P 07/17/15 17.5 0.00 0.25
FINL 150717P00020000 P 07/17/15 20.0 0.00 0.30
FINL 150717P00022500 P 07/17/15 22.5 0.25 0.40
FINL 150717P00025000 P 07/17/15 25.0 0.95 1.10
FINL 150717P00030000 P 07/17/15 30.0 4.00 4.60
FINL 150717P00035000 P 07/17/15 35.0 8.60 9.60
FINL 150821C00015000 C 08/21/15 15.0 10.40 11.90
FINL 150821C00017500 C 08/21/15 17.5 8.10 9.00
FINL 150821C00020000 C 08/21/15 20.0 5.70 6.60
FINL 150821C00022500 C 08/21/15 22.5 3.70 4.30
FINL 150821C00025000 C 08/21/15 25.0 2.10 2.40
FINL 150821C00030000 C 08/21/15 30.0 0.35 0.65
FINL 150821C00035000 C 08/21/15 35.0 0.00 0.30
FINL 150821C00040000 C 08/21/15 40.0 0.00 0.25
FINL 150821P00015000 P 08/21/15 15.0 0.00 0.30
FINL 150821P00017500 P 08/21/15 17.5 0.00 0.30
FINL 150821P00020000 P 08/21/15 20.0 0.10 0.40
FINL 150821P00022500 P 08/21/15 22.5 0.40 0.65
FINL 150821P00025000 P 08/21/15 25.0 1.15 1.40
FINL 150821P00030000 P 08/21/15 30.0 4.10 4.90
FINL 150821P00035000 P 08/21/15 35.0 8.70 9.70
FINL 150821P00040000 P 08/21/15 40.0 13.30 14.70
FINL 151120C00012500 C 11/20/15 12.5 12.70 14.40
FINL 151120C00015000 C 11/20/15 15.0 10.20 12.10
FINL 151120C00017500 C 11/20/15 17.5 8.10 9.10
FINL 151120C00020000 C 11/20/15 20.0 5.90 6.90
FINL 151120C00022500 C 11/20/15 22.5 4.10 4.80
FINL 151120C00025000 C 11/20/15 25.0 2.75 3.20
FINL 151120C00030000 C 11/20/15 30.0 0.90 1.20
FINL 151120C00035000 C 11/20/15 35.0 0.15 0.55
FINL 151120P00012500 P 11/20/15 12.5 0.00 0.35
FINL 151120P00015000 P 11/20/15 15.0 0.00 0.40
FINL 151120P00017500 P 11/20/15 17.5 0.00 0.45
FINL 151120P00020000 P 11/20/15 20.0 0.25 0.70
FINL 151120P00022500 P 11/20/15 22.5 0.95 1.25
FINL 151120P00025000 P 11/20/15 25.0 1.85 2.15
FINL 151120P00030000 P 11/20/15 30.0 5.00 5.40
FINL 151120P00035000 P 11/20/15 35.0 8.90 9.90

OPRA data is delayed 15 minutes.