Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Finish Line Inc (FINL)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 141018C00015000 C 10/18/14 15.0 14.00 15.60
FINL 141018C00017500 C 10/18/14 17.5 11.50 13.10
FINL 141018C00020000 C 10/18/14 20.0 9.30 10.30
FINL 141018C00022500 C 10/18/14 22.5 6.80 7.80
FINL 141018C00025000 C 10/18/14 25.0 4.50 5.20
FINL 141018C00030000 C 10/18/14 30.0 1.00 1.20
FINL 141018C00035000 C 10/18/14 35.0 0.00 0.40
FINL 141018C00040000 C 10/18/14 40.0 0.00 0.35
FINL 141018P00015000 P 10/18/14 15.0 0.00 0.25
FINL 141018P00017500 P 10/18/14 17.5 0.00 0.25
FINL 141018P00020000 P 10/18/14 20.0 0.00 0.25
FINL 141018P00022500 P 10/18/14 22.5 0.00 0.30
FINL 141018P00025000 P 10/18/14 25.0 0.05 0.40
FINL 141018P00030000 P 10/18/14 30.0 1.15 1.40
FINL 141018P00035000 P 10/18/14 35.0 4.90 5.60
FINL 141018P00040000 P 10/18/14 40.0 9.80 10.70
FINL 141122C00015000 C 11/22/14 15.0 14.00 15.60
FINL 141122C00017500 C 11/22/14 17.5 11.50 13.10
FINL 141122C00020000 C 11/22/14 20.0 9.30 10.30
FINL 141122C00022500 C 11/22/14 22.5 6.90 7.70
FINL 141122C00025000 C 11/22/14 25.0 4.70 5.30
FINL 141122C00030000 C 11/22/14 30.0 1.25 1.55
FINL 141122C00035000 C 11/22/14 35.0 0.20 0.45
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.30
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.35
FINL 141122P00017500 P 11/22/14 17.5 0.00 0.35
FINL 141122P00020000 P 11/22/14 20.0 0.00 0.30
FINL 141122P00022500 P 11/22/14 22.5 0.00 0.30
FINL 141122P00025000 P 11/22/14 25.0 0.15 0.40
FINL 141122P00030000 P 11/22/14 30.0 1.50 1.80
FINL 141122P00035000 P 11/22/14 35.0 5.10 5.80
FINL 141122P00040000 P 11/22/14 40.0 9.80 10.70
FINL 150220C00015000 C 02/20/15 15.0 14.00 15.70
FINL 150220C00017500 C 02/20/15 17.5 11.50 13.20
FINL 150220C00020000 C 02/20/15 20.0 9.50 10.50
FINL 150220C00022500 C 02/20/15 22.5 7.20 8.20
FINL 150220C00025000 C 02/20/15 25.0 5.10 5.70
FINL 150220C00030000 C 02/20/15 30.0 1.95 2.30
FINL 150220C00035000 C 02/20/15 35.0 0.45 0.85
FINL 150220C00040000 C 02/20/15 40.0 0.10 0.40
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.40
FINL 150220P00017500 P 02/20/15 17.5 0.05 0.40
FINL 150220P00020000 P 02/20/15 20.0 0.15 0.40
FINL 150220P00022500 P 02/20/15 22.5 0.20 0.55
FINL 150220P00025000 P 02/20/15 25.0 0.60 0.95
FINL 150220P00030000 P 02/20/15 30.0 2.25 2.60
FINL 150220P00035000 P 02/20/15 35.0 5.50 6.40
FINL 150220P00040000 P 02/20/15 40.0 10.00 11.00
FINL 150515C00017500 C 05/15/15 17.5 11.70 13.40
FINL 150515C00020000 C 05/15/15 20.0 9.70 10.70
FINL 150515C00022500 C 05/15/15 22.5 7.50 8.40
FINL 150515C00025000 C 05/15/15 25.0 5.50 6.50
FINL 150515C00030000 C 05/15/15 30.0 2.50 3.10
FINL 150515C00035000 C 05/15/15 35.0 0.80 1.35
FINL 150515C00040000 C 05/15/15 40.0 0.15 0.75
FINL 150515C00045000 C 05/15/15 45.0 0.00 0.50
FINL 150515P00017500 P 05/15/15 17.5 0.05 0.65
FINL 150515P00020000 P 05/15/15 20.0 0.25 0.85
FINL 150515P00022500 P 05/15/15 22.5 0.55 1.05
FINL 150515P00025000 P 05/15/15 25.0 1.05 1.60
FINL 150515P00030000 P 05/15/15 30.0 2.65 3.40
FINL 150515P00035000 P 05/15/15 35.0 5.90 7.00
FINL 150515P00040000 P 05/15/15 40.0 10.10 11.30
FINL 150515P00045000 P 05/15/15 45.0 14.20 16.60

OPRA data is delayed 15 minutes.