Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Finish Line Inc (FINL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 141220C00012500 C 12/20/14 12.5 10.20 11.30
FINL 141220C00015000 C 12/20/14 15.0 8.00 8.80
FINL 141220C00017500 C 12/20/14 17.5 5.50 6.30
FINL 141220C00020000 C 12/20/14 20.0 3.20 3.80
FINL 141220C00022500 C 12/20/14 22.5 0.70 1.15
FINL 141220C00025000 C 12/20/14 25.0 0.00 0.05
FINL 141220C00030000 C 12/20/14 30.0 0.00 0.05
FINL 141220C00035000 C 12/20/14 35.0 0.00 0.05
FINL 141220P00012500 P 12/20/14 12.5 0.00 0.05
FINL 141220P00015000 P 12/20/14 15.0 0.00 0.05
FINL 141220P00017500 P 12/20/14 17.5 0.00 0.05
FINL 141220P00020000 P 12/20/14 20.0 0.00 0.05
FINL 141220P00022500 P 12/20/14 22.5 0.00 0.10
FINL 141220P00025000 P 12/20/14 25.0 1.55 1.85
FINL 141220P00030000 P 12/20/14 30.0 6.40 6.80
FINL 141220P00035000 P 12/20/14 35.0 11.20 11.90
FINL 150117C00015000 C 01/17/15 15.0 8.00 9.00
FINL 150117C00017500 C 01/17/15 17.5 5.50 6.40
FINL 150117C00020000 C 01/17/15 20.0 3.30 3.90
FINL 150117C00022500 C 01/17/15 22.5 1.25 1.45
FINL 150117C00025000 C 01/17/15 25.0 0.20 0.35
FINL 150117C00030000 C 01/17/15 30.0 0.00 0.10
FINL 150117C00035000 C 01/17/15 35.0 0.00 0.05
FINL 150117C00040000 C 01/17/15 40.0 0.00 0.05
FINL 150117P00015000 P 01/17/15 15.0 0.00 0.05
FINL 150117P00017500 P 01/17/15 17.5 0.00 0.25
FINL 150117P00020000 P 01/17/15 20.0 0.00 0.25
FINL 150117P00022500 P 01/17/15 22.5 0.40 0.50
FINL 150117P00025000 P 01/17/15 25.0 1.75 2.00
FINL 150117P00030000 P 01/17/15 30.0 6.30 7.00
FINL 150117P00035000 P 01/17/15 35.0 11.10 12.10
FINL 150117P00040000 P 01/17/15 40.0 15.00 17.70
FINL 150220C00015000 C 02/20/15 15.0 8.00 8.90
FINL 150220C00017500 C 02/20/15 17.5 5.60 6.40
FINL 150220C00020000 C 02/20/15 20.0 3.40 4.00
FINL 150220C00022500 C 02/20/15 22.5 1.65 1.95
FINL 150220C00025000 C 02/20/15 25.0 0.60 0.75
FINL 150220C00030000 C 02/20/15 30.0 0.05 0.15
FINL 150220C00035000 C 02/20/15 35.0 0.00 0.25
FINL 150220C00040000 C 02/20/15 40.0 0.00 0.25
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.30
FINL 150220P00017500 P 02/20/15 17.5 0.00 0.20
FINL 150220P00020000 P 02/20/15 20.0 0.15 0.35
FINL 150220P00022500 P 02/20/15 22.5 0.75 0.85
FINL 150220P00025000 P 02/20/15 25.0 2.05 2.40
FINL 150220P00030000 P 02/20/15 30.0 6.30 7.10
FINL 150220P00035000 P 02/20/15 35.0 11.20 12.30
FINL 150220P00040000 P 02/20/15 40.0 15.00 17.50
FINL 150515C00017500 C 05/15/15 17.5 5.80 6.70
FINL 150515C00020000 C 05/15/15 20.0 3.80 4.60
FINL 150515C00022500 C 05/15/15 22.5 2.40 2.65
FINL 150515C00025000 C 05/15/15 25.0 1.35 1.60
FINL 150515C00030000 C 05/15/15 30.0 0.35 0.50
FINL 150515C00035000 C 05/15/15 35.0 0.00 0.35
FINL 150515C00040000 C 05/15/15 40.0 0.00 0.25
FINL 150515C00045000 C 05/15/15 45.0 0.00 0.35
FINL 150515P00017500 P 05/15/15 17.5 0.10 0.55
FINL 150515P00020000 P 05/15/15 20.0 0.65 1.10
FINL 150515P00022500 P 05/15/15 22.5 1.45 1.80
FINL 150515P00025000 P 05/15/15 25.0 2.75 3.20
FINL 150515P00030000 P 05/15/15 30.0 6.60 7.40
FINL 150515P00035000 P 05/15/15 35.0 11.10 12.50
FINL 150515P00040000 P 05/15/15 40.0 15.00 17.70
FINL 150515P00045000 P 05/15/15 45.0 20.10 22.60

OPRA data is delayed 15 minutes.