Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Finish Line Inc (FINL)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 171020C00004000 C 10/20/17 4.0 5.60 6.20
FINL 171020C00005000 C 10/20/17 5.0 4.70 5.10
FINL 171020C00006000 C 10/20/17 6.0 3.70 4.40
FINL 171020C00007000 C 10/20/17 7.0 2.85 3.60
FINL 171020C00008000 C 10/20/17 8.0 1.80 3.20
FINL 171020C00009000 C 10/20/17 9.0 0.90 1.10
FINL 171020C00010000 C 10/20/17 10.0 0.10 0.25
FINL 171020C00011000 C 10/20/17 11.0 0.00 0.20
FINL 171020C00012000 C 10/20/17 12.0 0.00 0.10
FINL 171020C00013000 C 10/20/17 13.0 0.00 0.05
FINL 171020C00014000 C 10/20/17 14.0 0.00 0.45
FINL 171020C00015000 C 10/20/17 15.0 0.00 0.45
FINL 171020C00016000 C 10/20/17 16.0 0.00 0.45
FINL 171020C00017000 C 10/20/17 17.0 0.00 0.45
FINL 171020C00018000 C 10/20/17 18.0 0.00 0.45
FINL 171020C00019000 C 10/20/17 19.0 0.00 0.45
FINL 171020C00020000 C 10/20/17 20.0 0.00 0.45
FINL 171020P00004000 P 10/20/17 4.0 0.00 0.45
FINL 171020P00005000 P 10/20/17 5.0 0.00 0.45
FINL 171020P00006000 P 10/20/17 6.0 0.00 0.10
FINL 171020P00007000 P 10/20/17 7.0 0.00 0.05
FINL 171020P00008000 P 10/20/17 8.0 0.00 0.05
FINL 171020P00009000 P 10/20/17 9.0 0.00 0.05
FINL 171020P00010000 P 10/20/17 10.0 0.15 0.25
FINL 171020P00011000 P 10/20/17 11.0 0.95 1.10
FINL 171020P00012000 P 10/20/17 12.0 1.85 2.30
FINL 171020P00013000 P 10/20/17 13.0 2.00 3.50
FINL 171020P00014000 P 10/20/17 14.0 3.90 4.20
FINL 171020P00015000 P 10/20/17 15.0 3.90 5.30
FINL 171020P00016000 P 10/20/17 16.0 5.60 6.20
FINL 171020P00017000 P 10/20/17 17.0 6.60 7.30
FINL 171020P00018000 P 10/20/17 18.0 7.30 8.80
FINL 171020P00019000 P 10/20/17 19.0 8.60 9.50
FINL 171020P00020000 P 10/20/17 20.0 9.20 10.90
FINL 171117C00005000 C 11/17/17 5.0 4.80 5.50
FINL 171117C00006000 C 11/17/17 6.0 3.90 4.20
FINL 171117C00007000 C 11/17/17 7.0 2.90 3.20
FINL 171117C00008000 C 11/17/17 8.0 2.00 2.20
FINL 171117C00009000 C 11/17/17 9.0 1.15 1.40
FINL 171117C00010000 C 11/17/17 10.0 0.50 0.65
FINL 171117C00011000 C 11/17/17 11.0 0.20 0.30
FINL 171117C00012000 C 11/17/17 12.0 0.05 0.20
FINL 171117C00013000 C 11/17/17 13.0 0.00 0.05
FINL 171117C00014000 C 11/17/17 14.0 0.00 0.15
FINL 171117C00015000 C 11/17/17 15.0 0.00 0.20
FINL 171117C00016000 C 11/17/17 16.0 0.00 0.20
FINL 171117C00017000 C 11/17/17 17.0 0.00 0.15
FINL 171117C00018000 C 11/17/17 18.0 0.00 0.05
FINL 171117C00019000 C 11/17/17 19.0 0.00 0.15
FINL 171117C00020000 C 11/17/17 20.0 0.00 0.15
FINL 171117C00021000 C 11/17/17 21.0 0.00 0.20
FINL 171117C00022000 C 11/17/17 22.0 0.00 0.20
FINL 171117C00023000 C 11/17/17 23.0 0.00 0.20
FINL 171117C00024000 C 11/17/17 24.0 0.00 0.20
FINL 171117C00025000 C 11/17/17 25.0 0.00 0.20
FINL 171117C00026000 C 11/17/17 26.0 0.00 0.20
FINL 171117C00027000 C 11/17/17 27.0 0.00 0.20
FINL 171117C00028000 C 11/17/17 28.0 0.00 0.20
FINL 171117C00029000 C 11/17/17 29.0 0.00 0.20
FINL 171117C00030000 C 11/17/17 30.0 0.00 0.20
FINL 171117C00031000 C 11/17/17 31.0 0.00 0.20
FINL 171117C00032000 C 11/17/17 32.0 0.00 0.20
FINL 171117P00005000 P 11/17/17 5.0 0.00 0.20
FINL 171117P00006000 P 11/17/17 6.0 0.00 0.10
FINL 171117P00007000 P 11/17/17 7.0 0.00 0.25
FINL 171117P00008000 P 11/17/17 8.0 0.05 0.15
FINL 171117P00009000 P 11/17/17 9.0 0.20 0.35
FINL 171117P00010000 P 11/17/17 10.0 0.50 0.70
FINL 171117P00011000 P 11/17/17 11.0 1.15 1.40
FINL 171117P00012000 P 11/17/17 12.0 1.80 2.95
FINL 171117P00013000 P 11/17/17 13.0 1.80 3.90
FINL 171117P00014000 P 11/17/17 14.0 2.55 5.00
FINL 171117P00015000 P 11/17/17 15.0 4.80 5.30
FINL 171117P00016000 P 11/17/17 16.0 5.90 6.60
FINL 171117P00017000 P 11/17/17 17.0 6.90 7.30
FINL 171117P00018000 P 11/17/17 18.0 7.50 8.70
FINL 171117P00019000 P 11/17/17 19.0 8.50 9.90
FINL 171117P00020000 P 11/17/17 20.0 9.40 11.00
FINL 171117P00021000 P 11/17/17 21.0 10.50 11.80
FINL 171117P00022000 P 11/17/17 22.0 11.50 12.70
FINL 171117P00023000 P 11/17/17 23.0 12.20 14.10
FINL 171117P00024000 P 11/17/17 24.0 13.60 14.60
FINL 171117P00025000 P 11/17/17 25.0 14.50 15.80
FINL 171117P00026000 P 11/17/17 26.0 15.30 17.00
FINL 171117P00027000 P 11/17/17 27.0 16.70 17.50
FINL 171117P00028000 P 11/17/17 28.0 17.50 18.80
FINL 171117P00029000 P 11/17/17 29.0 18.50 19.80
FINL 171117P00030000 P 11/17/17 30.0 19.20 21.10
FINL 171117P00031000 P 11/17/17 31.0 20.20 22.10
FINL 171117P00032000 P 11/17/17 32.0 21.50 22.80
FINL 180216C00005000 C 02/16/18 5.0 4.30 5.50
FINL 180216C00006000 C 02/16/18 6.0 3.90 4.50
FINL 180216C00007000 C 02/16/18 7.0 3.10 3.30
FINL 180216C00008000 C 02/16/18 8.0 2.30 2.50
FINL 180216C00009000 C 02/16/18 9.0 1.60 1.80
FINL 180216C00010000 C 02/16/18 10.0 1.05 1.25
FINL 180216C00011000 C 02/16/18 11.0 0.70 0.85
FINL 180216C00012000 C 02/16/18 12.0 0.40 0.55
FINL 180216C00013000 C 02/16/18 13.0 0.20 0.35
FINL 180216C00014000 C 02/16/18 14.0 0.10 0.25
FINL 180216C00015000 C 02/16/18 15.0 0.05 0.15
FINL 180216C00016000 C 02/16/18 16.0 0.00 0.35
FINL 180216C00017000 C 02/16/18 17.0 0.00 0.30
FINL 180216C00018000 C 02/16/18 18.0 0.00 0.25
FINL 180216C00019000 C 02/16/18 19.0 0.00 0.15
FINL 180216C00020000 C 02/16/18 20.0 0.00 0.30
FINL 180216C00021000 C 02/16/18 21.0 0.00 0.30
FINL 180216C00022000 C 02/16/18 22.0 0.00 0.30
FINL 180216C00023000 C 02/16/18 23.0 0.00 0.30
FINL 180216P00005000 P 02/16/18 5.0 0.00 0.40
FINL 180216P00006000 P 02/16/18 6.0 0.10 0.20
FINL 180216P00007000 P 02/16/18 7.0 0.25 0.35
FINL 180216P00008000 P 02/16/18 8.0 0.45 0.55
FINL 180216P00009000 P 02/16/18 9.0 0.75 0.90
FINL 180216P00010000 P 02/16/18 10.0 1.15 1.35
FINL 180216P00011000 P 02/16/18 11.0 1.75 1.90
FINL 180216P00012000 P 02/16/18 12.0 2.50 2.65
FINL 180216P00013000 P 02/16/18 13.0 3.20 3.50
FINL 180216P00014000 P 02/16/18 14.0 4.10 4.40
FINL 180216P00015000 P 02/16/18 15.0 5.10 5.30
FINL 180216P00016000 P 02/16/18 16.0 5.90 6.50
FINL 180216P00017000 P 02/16/18 17.0 6.30 7.90
FINL 180216P00018000 P 02/16/18 18.0 7.30 9.00
FINL 180216P00019000 P 02/16/18 19.0 8.40 9.90
FINL 180216P00020000 P 02/16/18 20.0 9.50 11.00
FINL 180216P00021000 P 02/16/18 21.0 10.70 12.20
FINL 180216P00022000 P 02/16/18 22.0 11.30 13.00
FINL 180216P00023000 P 02/16/18 23.0 12.50 13.80
FINL 180518C00002000 C 05/18/18 2.0 5.60 10.30
FINL 180518C00003000 C 05/18/18 3.0 6.20 7.90
FINL 180518C00004000 C 05/18/18 4.0 5.00 6.90
FINL 180518C00005000 C 05/18/18 5.0 4.40 5.70
FINL 180518C00006000 C 05/18/18 6.0 2.65 4.80
FINL 180518C00007000 C 05/18/18 7.0 1.80 3.80
FINL 180518C00008000 C 05/18/18 8.0 1.00 3.30
FINL 180518C00009000 C 05/18/18 9.0 1.80 2.05
FINL 180518C00010000 C 05/18/18 10.0 1.15 1.55
FINL 180518C00011000 C 05/18/18 11.0 0.90 1.10
FINL 180518C00012000 C 05/18/18 12.0 0.55 0.80
FINL 180518C00013000 C 05/18/18 13.0 0.35 0.55
FINL 180518C00014000 C 05/18/18 14.0 0.15 0.40
FINL 180518C00015000 C 05/18/18 15.0 0.05 0.30
FINL 180518C00016000 C 05/18/18 16.0 0.00 0.30
FINL 180518C00017000 C 05/18/18 17.0 0.00 0.30
FINL 180518C00018000 C 05/18/18 18.0 0.00 4.70
FINL 180518C00019000 C 05/18/18 19.0 0.00 4.70
FINL 180518C00020000 C 05/18/18 20.0 0.00 4.60
FINL 180518C00021000 C 05/18/18 21.0 0.00 4.80
FINL 180518C00022000 C 05/18/18 22.0 0.00 4.60
FINL 180518P00002000 P 05/18/18 2.0 0.00 4.80
FINL 180518P00003000 P 05/18/18 3.0 0.00 4.80
FINL 180518P00004000 P 05/18/18 4.0 0.00 4.80
FINL 180518P00005000 P 05/18/18 5.0 0.05 4.60
FINL 180518P00006000 P 05/18/18 6.0 0.05 4.60
FINL 180518P00007000 P 05/18/18 7.0 0.40 0.55
FINL 180518P00008000 P 05/18/18 8.0 0.65 0.85
FINL 180518P00009000 P 05/18/18 9.0 0.95 1.20
FINL 180518P00010000 P 05/18/18 10.0 1.50 1.70
FINL 180518P00011000 P 05/18/18 11.0 1.00 2.35
FINL 180518P00012000 P 05/18/18 12.0 2.70 2.95
FINL 180518P00013000 P 05/18/18 13.0 2.20 4.00
FINL 180518P00014000 P 05/18/18 14.0 2.95 4.80
FINL 180518P00015000 P 05/18/18 15.0 4.40 6.10
FINL 180518P00016000 P 05/18/18 16.0 5.30 6.90
FINL 180518P00017000 P 05/18/18 17.0 6.40 7.80
FINL 180518P00018000 P 05/18/18 18.0 7.20 9.10
FINL 180518P00019000 P 05/18/18 19.0 8.40 9.80
FINL 180518P00020000 P 05/18/18 20.0 9.20 10.90
FINL 180518P00021000 P 05/18/18 21.0 10.10 12.20
FINL 180518P00022000 P 05/18/18 22.0 11.50 12.70
FINL 190118C00008000 C 01/18/19 8.0 1.50 3.50
FINL 190118C00010000 C 01/18/19 10.0 0.75 3.60
FINL 190118C00012000 C 01/18/19 12.0 0.85 2.95
FINL 190118C00015000 C 01/18/19 15.0 0.25 3.10
FINL 190118P00008000 P 01/18/19 8.0 0.90 3.00
FINL 190118P00010000 P 01/18/19 10.0 0.90 3.10
FINL 190118P00012000 P 01/18/19 12.0 3.20 4.30
FINL 190118P00015000 P 01/18/19 15.0 5.20 6.20
FINL 200117C00003000 C 01/17/20 3.0 5.00 8.20
FINL 200117C00005000 C 01/17/20 5.0 3.20 6.50
FINL 200117C00008000 C 01/17/20 8.0 1.65 4.40
FINL 200117C00010000 C 01/17/20 10.0 1.15 3.20
FINL 200117C00012000 C 01/17/20 12.0 0.45 3.10
FINL 200117C00015000 C 01/17/20 15.0 0.00 3.10
FINL 200117C00017000 C 01/17/20 17.0 0.00 3.40
FINL 200117C00020000 C 01/17/20 20.0 0.00 4.80
FINL 200117P00003000 P 01/17/20 3.0 0.00 4.60
FINL 200117P00005000 P 01/17/20 5.0 0.30 3.20
FINL 200117P00008000 P 01/17/20 8.0 0.85 3.10
FINL 200117P00010000 P 01/17/20 10.0 1.55 3.40
FINL 200117P00012000 P 01/17/20 12.0 2.50 5.00
FINL 200117P00015000 P 01/17/20 15.0 5.00 7.30
FINL 200117P00017000 P 01/17/20 17.0 6.50 9.20
FINL 200117P00020000 P 01/17/20 20.0 9.20 11.70

OPRA data is delayed 15 minutes.