Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Finish Line Inc (FINL)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 180316C00005000 C Mar 16, 2018 5.0 5.00 5.60
FINL 180316C00006000 C Mar 16, 2018 6.0 4.00 4.50
FINL 180316C00007000 C Mar 16, 2018 7.0 2.95 3.50
FINL 180316C00008000 C Mar 16, 2018 8.0 1.90 2.50
FINL 180316C00009000 C Mar 16, 2018 9.0 1.15 1.55
FINL 180316C00010000 C Mar 16, 2018 10.0 0.55 0.65
FINL 180316C00011000 C Mar 16, 2018 11.0 0.15 0.30
FINL 180316C00012000 C Mar 16, 2018 12.0 0.05 0.15
FINL 180316C00013000 C Mar 16, 2018 13.0 0.00 0.20
FINL 180316C00014000 C Mar 16, 2018 14.0 0.00 0.15
FINL 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
FINL 180316C00016000 C Mar 16, 2018 16.0 0.00 0.05
FINL 180316C00017000 C Mar 16, 2018 17.0 0.00 0.15
FINL 180316C00018000 C Mar 16, 2018 18.0 0.00 0.10
FINL 180316C00019000 C Mar 16, 2018 19.0 0.00 0.15
FINL 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
FINL 180316C00021000 C Mar 16, 2018 21.0 0.00 0.15
FINL 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
FINL 180316P00006000 P Mar 16, 2018 6.0 0.00 0.45
FINL 180316P00007000 P Mar 16, 2018 7.0 0.00 0.25
FINL 180316P00008000 P Mar 16, 2018 8.0 0.00 0.15
FINL 180316P00009000 P Mar 16, 2018 9.0 0.10 0.25
FINL 180316P00010000 P Mar 16, 2018 10.0 0.45 0.55
FINL 180316P00011000 P Mar 16, 2018 11.0 1.05 1.20
FINL 180316P00012000 P Mar 16, 2018 12.0 1.70 2.25
FINL 180316P00013000 P Mar 16, 2018 13.0 1.90 4.10
FINL 180316P00014000 P Mar 16, 2018 14.0 2.95 5.40
FINL 180316P00015000 P Mar 16, 2018 15.0 4.60 5.20
FINL 180316P00016000 P Mar 16, 2018 16.0 5.60 6.40
FINL 180316P00017000 P Mar 16, 2018 17.0 6.50 7.30
FINL 180316P00018000 P Mar 16, 2018 18.0 6.90 8.40
FINL 180316P00019000 P Mar 16, 2018 19.0 8.30 9.40
FINL 180316P00020000 P Mar 16, 2018 20.0 8.80 11.30
FINL 180316P00021000 P Mar 16, 2018 21.0 10.30 12.00
FINL 180420C00002000 C Apr 20, 2018 2.0 7.80 8.70
FINL 180420C00003000 C Apr 20, 2018 3.0 7.00 7.40
FINL 180420C00004000 C Apr 20, 2018 4.0 5.80 6.60
FINL 180420C00005000 C Apr 20, 2018 5.0 4.90 5.50
FINL 180420C00006000 C Apr 20, 2018 6.0 4.00 4.60
FINL 180420C00007000 C Apr 20, 2018 7.0 2.90 3.60
FINL 180420C00008000 C Apr 20, 2018 8.0 2.25 2.50
FINL 180420C00009000 C Apr 20, 2018 9.0 1.55 1.75
FINL 180420C00010000 C Apr 20, 2018 10.0 0.95 1.15
FINL 180420C00011000 C Apr 20, 2018 11.0 0.55 0.60
FINL 180420C00012000 C Apr 20, 2018 12.0 0.30 0.40
FINL 180420C00013000 C Apr 20, 2018 13.0 0.10 0.30
FINL 180420C00014000 C Apr 20, 2018 14.0 0.00 0.20
FINL 180420C00015000 C Apr 20, 2018 15.0 0.00 0.15
FINL 180420C00016000 C Apr 20, 2018 16.0 0.00 0.10
FINL 180420C00017000 C Apr 20, 2018 17.0 0.00 0.10
FINL 180420C00018000 C Apr 20, 2018 18.0 0.00 0.10
FINL 180420P00002000 P Apr 20, 2018 2.0 0.00 0.20
FINL 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
FINL 180420P00004000 P Apr 20, 2018 4.0 0.00 0.15
FINL 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
FINL 180420P00006000 P Apr 20, 2018 6.0 0.00 0.20
FINL 180420P00007000 P Apr 20, 2018 7.0 0.00 0.25
FINL 180420P00008000 P Apr 20, 2018 8.0 0.15 0.30
FINL 180420P00009000 P Apr 20, 2018 9.0 0.45 0.60
FINL 180420P00010000 P Apr 20, 2018 10.0 0.85 1.00
FINL 180420P00011000 P Apr 20, 2018 11.0 1.40 1.60
FINL 180420P00012000 P Apr 20, 2018 12.0 2.05 2.40
FINL 180420P00013000 P Apr 20, 2018 13.0 2.95 3.40
FINL 180420P00014000 P Apr 20, 2018 14.0 3.40 4.60
FINL 180420P00015000 P Apr 20, 2018 15.0 4.50 5.30
FINL 180420P00016000 P Apr 20, 2018 16.0 5.50 6.60
FINL 180420P00017000 P Apr 20, 2018 17.0 6.40 7.50
FINL 180420P00018000 P Apr 20, 2018 18.0 7.50 8.40
FINL 180518C00002000 C May 18, 2018 2.0 7.80 8.70
FINL 180518C00003000 C May 18, 2018 3.0 6.90 7.50
FINL 180518C00004000 C May 18, 2018 4.0 5.80 6.60
FINL 180518C00005000 C May 18, 2018 5.0 5.00 5.50
FINL 180518C00006000 C May 18, 2018 6.0 3.80 4.70
FINL 180518C00007000 C May 18, 2018 7.0 2.95 3.60
FINL 180518C00008000 C May 18, 2018 8.0 2.35 2.55
FINL 180518C00009000 C May 18, 2018 9.0 1.70 1.85
FINL 180518C00010000 C May 18, 2018 10.0 1.10 1.25
FINL 180518C00011000 C May 18, 2018 11.0 0.70 0.85
FINL 180518C00012000 C May 18, 2018 12.0 0.40 0.55
FINL 180518C00013000 C May 18, 2018 13.0 0.20 0.35
FINL 180518C00014000 C May 18, 2018 14.0 0.05 0.25
FINL 180518C00015000 C May 18, 2018 15.0 0.00 0.20
FINL 180518C00016000 C May 18, 2018 16.0 0.00 0.15
FINL 180518C00017000 C May 18, 2018 17.0 0.00 0.10
FINL 180518C00018000 C May 18, 2018 18.0 0.00 0.10
FINL 180518C00019000 C May 18, 2018 19.0 0.00 0.10
FINL 180518C00020000 C May 18, 2018 20.0 0.00 0.10
FINL 180518C00021000 C May 18, 2018 21.0 0.00 0.10
FINL 180518C00022000 C May 18, 2018 22.0 0.00 0.15
FINL 180518C00023000 C May 18, 2018 23.0 0.00 0.15
FINL 180518P00002000 P May 18, 2018 2.0 0.00 0.10
FINL 180518P00003000 P May 18, 2018 3.0 0.00 0.15
FINL 180518P00004000 P May 18, 2018 4.0 0.00 0.15
FINL 180518P00005000 P May 18, 2018 5.0 0.00 0.10
FINL 180518P00006000 P May 18, 2018 6.0 0.00 0.15
FINL 180518P00007000 P May 18, 2018 7.0 0.10 0.20
FINL 180518P00008000 P May 18, 2018 8.0 0.25 0.40
FINL 180518P00009000 P May 18, 2018 9.0 0.55 0.70
FINL 180518P00010000 P May 18, 2018 10.0 0.95 1.10
FINL 180518P00011000 P May 18, 2018 11.0 1.55 1.65
FINL 180518P00012000 P May 18, 2018 12.0 2.25 2.40
FINL 180518P00013000 P May 18, 2018 13.0 3.00 3.20
FINL 180518P00014000 P May 18, 2018 14.0 3.80 4.10
FINL 180518P00015000 P May 18, 2018 15.0 4.40 5.60
FINL 180518P00016000 P May 18, 2018 16.0 5.40 6.40
FINL 180518P00017000 P May 18, 2018 17.0 6.50 7.10
FINL 180518P00018000 P May 18, 2018 18.0 7.70 8.10
FINL 180518P00019000 P May 18, 2018 19.0 8.50 9.10
FINL 180518P00020000 P May 18, 2018 20.0 9.60 10.10
FINL 180518P00021000 P May 18, 2018 21.0 10.60 11.10
FINL 180518P00022000 P May 18, 2018 22.0 11.10 12.80
FINL 180518P00023000 P May 18, 2018 23.0 12.50 13.20
FINL 180817C00002000 C Aug 17, 2018 2.0 7.60 8.60
FINL 180817C00003000 C Aug 17, 2018 3.0 6.90 7.60
FINL 180817C00004000 C Aug 17, 2018 4.0 5.40 6.50
FINL 180817C00005000 C Aug 17, 2018 5.0 4.80 5.40
FINL 180817C00006000 C Aug 17, 2018 6.0 3.90 4.70
FINL 180817C00007000 C Aug 17, 2018 7.0 3.30 3.70
FINL 180817C00008000 C Aug 17, 2018 8.0 2.55 2.95
FINL 180817C00009000 C Aug 17, 2018 9.0 2.05 2.30
FINL 180817C00010000 C Aug 17, 2018 10.0 1.50 1.75
FINL 180817C00011000 C Aug 17, 2018 11.0 1.10 1.45
FINL 180817C00012000 C Aug 17, 2018 12.0 0.75 0.95
FINL 180817C00013000 C Aug 17, 2018 13.0 0.50 0.70
FINL 180817C00014000 C Aug 17, 2018 14.0 0.35 0.50
FINL 180817C00015000 C Aug 17, 2018 15.0 0.20 0.40
FINL 180817C00016000 C Aug 17, 2018 16.0 0.10 0.25
FINL 180817C00017000 C Aug 17, 2018 17.0 0.00 0.20
FINL 180817C00018000 C Aug 17, 2018 18.0 0.00 0.20
FINL 180817C00019000 C Aug 17, 2018 19.0 0.00 0.15
FINL 180817C00020000 C Aug 17, 2018 20.0 0.00 0.15
FINL 180817C00021000 C Aug 17, 2018 21.0 0.00 1.30
FINL 180817C00022000 C Aug 17, 2018 22.0 0.00 0.20
FINL 180817C00023000 C Aug 17, 2018 23.0 0.00 0.15
FINL 180817P00002000 P Aug 17, 2018 2.0 0.00 0.45
FINL 180817P00003000 P Aug 17, 2018 3.0 0.00 0.35
FINL 180817P00004000 P Aug 17, 2018 4.0 0.00 0.15
FINL 180817P00005000 P Aug 17, 2018 5.0 0.00 0.30
FINL 180817P00006000 P Aug 17, 2018 6.0 0.15 0.35
FINL 180817P00007000 P Aug 17, 2018 7.0 0.35 0.45
FINL 180817P00008000 P Aug 17, 2018 8.0 0.60 0.70
FINL 180817P00009000 P Aug 17, 2018 9.0 0.95 1.20
FINL 180817P00010000 P Aug 17, 2018 10.0 1.40 1.65
FINL 180817P00011000 P Aug 17, 2018 11.0 2.00 2.20
FINL 180817P00012000 P Aug 17, 2018 12.0 2.65 2.90
FINL 180817P00013000 P Aug 17, 2018 13.0 3.40 3.70
FINL 180817P00014000 P Aug 17, 2018 14.0 3.70 4.90
FINL 180817P00015000 P Aug 17, 2018 15.0 5.00 5.60
FINL 180817P00016000 P Aug 17, 2018 16.0 5.90 6.20
FINL 180817P00017000 P Aug 17, 2018 17.0 6.30 7.80
FINL 180817P00018000 P Aug 17, 2018 18.0 6.90 8.60
FINL 180817P00019000 P Aug 17, 2018 19.0 8.40 9.60
FINL 180817P00020000 P Aug 17, 2018 20.0 9.30 10.60
FINL 180817P00021000 P Aug 17, 2018 21.0 10.30 11.70
FINL 180817P00022000 P Aug 17, 2018 22.0 11.60 12.50
FINL 180817P00023000 P Aug 17, 2018 23.0 12.50 13.40
FINL 190118C00003000 C Jan 18, 2019 3.0 6.80 7.60
FINL 190118C00005000 C Jan 18, 2019 5.0 4.70 5.80
FINL 190118C00008000 C Jan 18, 2019 8.0 3.00 3.30
FINL 190118C00010000 C Jan 18, 2019 10.0 1.90 2.55
FINL 190118C00012000 C Jan 18, 2019 12.0 1.15 1.45
FINL 190118C00015000 C Jan 18, 2019 15.0 0.50 0.80
FINL 190118C00017000 C Jan 18, 2019 17.0 0.25 0.45
FINL 190118C00020000 C Jan 18, 2019 20.0 0.00 0.35
FINL 190118C00022000 C Jan 18, 2019 22.0 0.00 0.35
FINL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
FINL 190118P00005000 P Jan 18, 2019 5.0 0.20 0.35
FINL 190118P00008000 P Jan 18, 2019 8.0 1.05 1.25
FINL 190118P00010000 P Jan 18, 2019 10.0 1.95 2.25
FINL 190118P00012000 P Jan 18, 2019 12.0 3.10 3.90
FINL 190118P00015000 P Jan 18, 2019 15.0 5.30 5.80
FINL 190118P00017000 P Jan 18, 2019 17.0 7.00 7.70
FINL 190118P00020000 P Jan 18, 2019 20.0 9.20 10.90
FINL 190118P00022000 P Jan 18, 2019 22.0 11.40 12.50
FINL 200117C00003000 C Jan 17, 2020 3.0 5.60 8.60
FINL 200117C00005000 C Jan 17, 2020 5.0 3.90 6.40
FINL 200117C00008000 C Jan 17, 2020 8.0 1.55 3.60
FINL 200117C00010000 C Jan 17, 2020 10.0 0.80 3.70
FINL 200117C00012000 C Jan 17, 2020 12.0 0.80 3.50
FINL 200117C00015000 C Jan 17, 2020 15.0 0.00 1.60
FINL 200117C00017000 C Jan 17, 2020 17.0 0.00 1.20
FINL 200117C00020000 C Jan 17, 2020 20.0 0.20 2.00
FINL 200117C00022000 C Jan 17, 2020 22.0 0.00 1.70
FINL 200117P00003000 P Jan 17, 2020 3.0 0.00 1.10
FINL 200117P00005000 P Jan 17, 2020 5.0 0.15 1.10
FINL 200117P00008000 P Jan 17, 2020 8.0 0.80 3.40
FINL 200117P00010000 P Jan 17, 2020 10.0 2.00 3.00
FINL 200117P00012000 P Jan 17, 2020 12.0 3.50 6.20
FINL 200117P00015000 P Jan 17, 2020 15.0 5.40 8.10
FINL 200117P00017000 P Jan 17, 2020 17.0 5.60 9.70
FINL 200117P00020000 P Jan 17, 2020 20.0 8.10 12.10
FINL 200117P00022000 P Jan 17, 2020 22.0 10.30 14.20
OPRA data is delayed 15 minutes.