Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Finish Line Inc (FINL)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 180518C00002000 C May 18, 2018 2.0 9.30 14.00
FINL 180518C00003000 C May 18, 2018 3.0 8.20 13.00
FINL 180518C00004000 C May 18, 2018 4.0 7.30 12.00
FINL 180518C00005000 C May 18, 2018 5.0 6.30 11.00
FINL 180518C00006000 C May 18, 2018 6.0 5.30 10.00
FINL 180518C00007000 C May 18, 2018 7.0 4.20 8.90
FINL 180518C00008000 C May 18, 2018 8.0 3.30 8.00
FINL 180518C00009000 C May 18, 2018 9.0 2.25 7.00
FINL 180518C00010000 C May 18, 2018 10.0 1.25 6.00
FINL 180518C00011000 C May 18, 2018 11.0 1.10 5.00
FINL 180518C00012000 C May 18, 2018 12.0 0.00 4.80
FINL 180518C00013000 C May 18, 2018 13.0 0.50 1.00
FINL 180518C00014000 C May 18, 2018 14.0 0.00 0.10
FINL 180518C00015000 C May 18, 2018 15.0 0.00 0.15
FINL 180518C00016000 C May 18, 2018 16.0 0.00 0.05
FINL 180518C00017000 C May 18, 2018 17.0 0.00 4.80
FINL 180518C00018000 C May 18, 2018 18.0 0.00 4.80
FINL 180518C00019000 C May 18, 2018 19.0 0.00 4.80
FINL 180518C00020000 C May 18, 2018 20.0 0.00 4.80
FINL 180518C00021000 C May 18, 2018 21.0 0.00 4.80
FINL 180518C00022000 C May 18, 2018 22.0 0.00 4.80
FINL 180518C00023000 C May 18, 2018 23.0 0.00 4.80
FINL 180518P00002000 P May 18, 2018 2.0 0.00 4.80
FINL 180518P00003000 P May 18, 2018 3.0 0.00 4.80
FINL 180518P00004000 P May 18, 2018 4.0 0.00 0.05
FINL 180518P00005000 P May 18, 2018 5.0 0.00 0.05
FINL 180518P00006000 P May 18, 2018 6.0 0.00 0.05
FINL 180518P00007000 P May 18, 2018 7.0 0.00 0.05
FINL 180518P00008000 P May 18, 2018 8.0 0.00 0.05
FINL 180518P00009000 P May 18, 2018 9.0 0.00 0.05
FINL 180518P00010000 P May 18, 2018 10.0 0.00 0.10
FINL 180518P00011000 P May 18, 2018 11.0 0.00 0.10
FINL 180518P00012000 P May 18, 2018 12.0 0.00 0.05
FINL 180518P00013000 P May 18, 2018 13.0 0.00 0.15
FINL 180518P00014000 P May 18, 2018 14.0 0.05 1.95
FINL 180518P00015000 P May 18, 2018 15.0 0.00 4.80
FINL 180518P00016000 P May 18, 2018 16.0 0.25 5.00
FINL 180518P00017000 P May 18, 2018 17.0 1.25 6.00
FINL 180518P00018000 P May 18, 2018 18.0 2.25 7.00
FINL 180518P00019000 P May 18, 2018 19.0 3.20 8.00
FINL 180518P00020000 P May 18, 2018 20.0 4.30 9.00
FINL 180518P00021000 P May 18, 2018 21.0 5.30 10.00
FINL 180518P00022000 P May 18, 2018 22.0 6.30 11.00
FINL 180518P00023000 P May 18, 2018 23.0 7.30 12.00
FINL 180615C00006000 C Jun 15, 2018 6.0 5.30 10.00
FINL 180615C00007000 C Jun 15, 2018 7.0 4.30 9.00
FINL 180615C00008000 C Jun 15, 2018 8.0 3.30 8.00
FINL 180615C00009000 C Jun 15, 2018 9.0 2.30 7.00
FINL 180615C00010000 C Jun 15, 2018 10.0 1.25 6.00
FINL 180615C00011000 C Jun 15, 2018 11.0 0.30 5.00
FINL 180615C00012000 C Jun 15, 2018 12.0 0.00 4.80
FINL 180615C00013000 C Jun 15, 2018 13.0 0.00 4.80
FINL 180615C00014000 C Jun 15, 2018 14.0 0.00 4.80
FINL 180615C00015000 C Jun 15, 2018 15.0 0.00 4.80
FINL 180615C00016000 C Jun 15, 2018 16.0 0.00 4.80
FINL 180615C00017000 C Jun 15, 2018 17.0 0.00 4.80
FINL 180615C00018000 C Jun 15, 2018 18.0 0.00 4.80
FINL 180615C00019000 C Jun 15, 2018 19.0 0.00 4.80
FINL 180615C00020000 C Jun 15, 2018 20.0 0.00 4.80
FINL 180615C00021000 C Jun 15, 2018 21.0 0.00 4.80
FINL 180615C00022000 C Jun 15, 2018 22.0 0.00 4.80
FINL 180615P00006000 P Jun 15, 2018 6.0 0.00 4.80
FINL 180615P00007000 P Jun 15, 2018 7.0 0.00 4.80
FINL 180615P00008000 P Jun 15, 2018 8.0 0.00 4.80
FINL 180615P00009000 P Jun 15, 2018 9.0 0.00 4.80
FINL 180615P00010000 P Jun 15, 2018 10.0 0.00 4.80
FINL 180615P00011000 P Jun 15, 2018 11.0 0.00 4.80
FINL 180615P00012000 P Jun 15, 2018 12.0 0.00 4.80
FINL 180615P00013000 P Jun 15, 2018 13.0 0.00 4.80
FINL 180615P00014000 P Jun 15, 2018 14.0 0.00 4.80
FINL 180615P00015000 P Jun 15, 2018 15.0 0.00 4.80
FINL 180615P00016000 P Jun 15, 2018 16.0 0.30 5.00
FINL 180615P00017000 P Jun 15, 2018 17.0 1.25 6.00
FINL 180615P00018000 P Jun 15, 2018 18.0 2.25 7.00
FINL 180615P00019000 P Jun 15, 2018 19.0 3.20 8.00
FINL 180615P00020000 P Jun 15, 2018 20.0 4.30 9.00
FINL 180615P00021000 P Jun 15, 2018 21.0 5.30 10.00
FINL 180615P00022000 P Jun 15, 2018 22.0 6.30 11.00
FINL 180817C00002000 C Aug 17, 2018 2.0 9.30 14.00
FINL 180817C00003000 C Aug 17, 2018 3.0 8.20 13.00
FINL 180817C00004000 C Aug 17, 2018 4.0 7.30 12.00
FINL 180817C00005000 C Aug 17, 2018 5.0 6.30 11.00
FINL 180817C00006000 C Aug 17, 2018 6.0 5.30 10.00
FINL 180817C00007000 C Aug 17, 2018 7.0 4.30 9.00
FINL 180817C00008000 C Aug 17, 2018 8.0 3.30 8.00
FINL 180817C00009000 C Aug 17, 2018 9.0 2.25 7.00
FINL 180817C00010000 C Aug 17, 2018 10.0 1.10 4.30
FINL 180817C00011000 C Aug 17, 2018 11.0 0.25 5.00
FINL 180817C00012000 C Aug 17, 2018 12.0 0.20 4.90
FINL 180817C00013000 C Aug 17, 2018 13.0 0.05 1.05
FINL 180817C00014000 C Aug 17, 2018 14.0 0.00 1.40
FINL 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
FINL 180817C00016000 C Aug 17, 2018 16.0 0.00 4.80
FINL 180817C00017000 C Aug 17, 2018 17.0 0.00 4.80
FINL 180817C00018000 C Aug 17, 2018 18.0 0.00 4.80
FINL 180817C00019000 C Aug 17, 2018 19.0 0.00 4.80
FINL 180817C00020000 C Aug 17, 2018 20.0 0.00 4.80
FINL 180817C00021000 C Aug 17, 2018 21.0 0.00 4.80
FINL 180817C00022000 C Aug 17, 2018 22.0 0.00 4.80
FINL 180817C00023000 C Aug 17, 2018 23.0 0.00 4.80
FINL 180817P00002000 P Aug 17, 2018 2.0 0.00 4.80
FINL 180817P00003000 P Aug 17, 2018 3.0 0.00 0.50
FINL 180817P00004000 P Aug 17, 2018 4.0 0.00 4.80
FINL 180817P00005000 P Aug 17, 2018 5.0 0.00 4.80
FINL 180817P00006000 P Aug 17, 2018 6.0 0.00 4.80
FINL 180817P00007000 P Aug 17, 2018 7.0 0.00 4.80
FINL 180817P00008000 P Aug 17, 2018 8.0 0.00 0.10
FINL 180817P00009000 P Aug 17, 2018 9.0 0.00 0.15
FINL 180817P00010000 P Aug 17, 2018 10.0 0.00 4.80
FINL 180817P00011000 P Aug 17, 2018 11.0 0.00 4.80
FINL 180817P00012000 P Aug 17, 2018 12.0 0.00 0.50
FINL 180817P00013000 P Aug 17, 2018 13.0 0.00 0.20
FINL 180817P00014000 P Aug 17, 2018 14.0 0.00 4.80
FINL 180817P00015000 P Aug 17, 2018 15.0 0.00 4.80
FINL 180817P00016000 P Aug 17, 2018 16.0 0.25 5.00
FINL 180817P00017000 P Aug 17, 2018 17.0 1.25 6.00
FINL 180817P00018000 P Aug 17, 2018 18.0 2.25 7.00
FINL 180817P00019000 P Aug 17, 2018 19.0 3.20 8.00
FINL 180817P00020000 P Aug 17, 2018 20.0 4.30 9.00
FINL 180817P00021000 P Aug 17, 2018 21.0 5.30 10.00
FINL 180817P00022000 P Aug 17, 2018 22.0 6.30 11.00
FINL 180817P00023000 P Aug 17, 2018 23.0 7.30 12.00
FINL 181116C00002000 C Nov 16, 2018 2.0 9.30 14.00
FINL 181116C00003000 C Nov 16, 2018 3.0 8.20 13.00
FINL 181116C00004000 C Nov 16, 2018 4.0 7.30 12.00
FINL 181116C00005000 C Nov 16, 2018 5.0 6.30 11.00
FINL 181116C00006000 C Nov 16, 2018 6.0 5.30 10.00
FINL 181116C00007000 C Nov 16, 2018 7.0 4.30 9.00
FINL 181116C00008000 C Nov 16, 2018 8.0 3.30 8.00
FINL 181116C00009000 C Nov 16, 2018 9.0 2.30 7.00
FINL 181116C00010000 C Nov 16, 2018 10.0 1.30 6.00
FINL 181116C00011000 C Nov 16, 2018 11.0 0.35 5.00
FINL 181116C00012000 C Nov 16, 2018 12.0 1.30 4.90
FINL 181116C00013000 C Nov 16, 2018 13.0 0.00 4.70
FINL 181116C00014000 C Nov 16, 2018 14.0 0.00 4.80
FINL 181116C00015000 C Nov 16, 2018 15.0 0.00 4.80
FINL 181116C00016000 C Nov 16, 2018 16.0 0.00 4.80
FINL 181116C00017000 C Nov 16, 2018 17.0 0.00 4.80
FINL 181116C00018000 C Nov 16, 2018 18.0 0.00 4.80
FINL 181116C00019000 C Nov 16, 2018 19.0 0.00 4.80
FINL 181116C00020000 C Nov 16, 2018 20.0 0.00 4.80
FINL 181116P00002000 P Nov 16, 2018 2.0 0.00 4.80
FINL 181116P00003000 P Nov 16, 2018 3.0 0.00 4.80
FINL 181116P00004000 P Nov 16, 2018 4.0 0.00 4.80
FINL 181116P00005000 P Nov 16, 2018 5.0 0.00 4.80
FINL 181116P00006000 P Nov 16, 2018 6.0 0.00 4.80
FINL 181116P00007000 P Nov 16, 2018 7.0 0.00 4.80
FINL 181116P00008000 P Nov 16, 2018 8.0 0.00 4.80
FINL 181116P00009000 P Nov 16, 2018 9.0 0.00 0.50
FINL 181116P00010000 P Nov 16, 2018 10.0 0.00 0.50
FINL 181116P00011000 P Nov 16, 2018 11.0 0.00 0.50
FINL 181116P00012000 P Nov 16, 2018 12.0 0.00 0.50
FINL 181116P00013000 P Nov 16, 2018 13.0 0.00 0.50
FINL 181116P00014000 P Nov 16, 2018 14.0 0.05 4.60
FINL 181116P00015000 P Nov 16, 2018 15.0 0.00 4.80
FINL 181116P00016000 P Nov 16, 2018 16.0 0.25 5.00
FINL 181116P00017000 P Nov 16, 2018 17.0 1.25 6.00
FINL 181116P00018000 P Nov 16, 2018 18.0 2.25 7.00
FINL 181116P00019000 P Nov 16, 2018 19.0 3.20 8.00
FINL 181116P00020000 P Nov 16, 2018 20.0 4.30 9.00
FINL 190118C00003000 C Jan 18, 2019 3.0 8.20 13.00
FINL 190118C00005000 C Jan 18, 2019 5.0 6.20 11.00
FINL 190118C00008000 C Jan 18, 2019 8.0 3.30 8.00
FINL 190118C00010000 C Jan 18, 2019 10.0 1.20 5.60
FINL 190118C00011000 C Jan 18, 2019 11.0 0.30 5.00
FINL 190118C00012000 C Jan 18, 2019 12.0 0.10 4.80
FINL 190118C00013000 C Jan 18, 2019 13.0 0.00 4.80
FINL 190118C00014000 C Jan 18, 2019 14.0 0.00 4.80
FINL 190118C00015000 C Jan 18, 2019 15.0 0.00 1.35
FINL 190118C00016000 C Jan 18, 2019 16.0 0.00 4.80
FINL 190118C00017000 C Jan 18, 2019 17.0 0.00 4.80
FINL 190118C00020000 C Jan 18, 2019 20.0 0.00 4.80
FINL 190118C00022000 C Jan 18, 2019 22.0 0.00 4.80
FINL 190118P00003000 P Jan 18, 2019 3.0 0.00 2.40
FINL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
FINL 190118P00008000 P Jan 18, 2019 8.0 0.00 4.80
FINL 190118P00010000 P Jan 18, 2019 10.0 0.00 4.80
FINL 190118P00011000 P Jan 18, 2019 11.0 0.00 4.80
FINL 190118P00012000 P Jan 18, 2019 12.0 0.00 1.80
FINL 190118P00013000 P Jan 18, 2019 13.0 0.00 4.80
FINL 190118P00014000 P Jan 18, 2019 14.0 0.00 4.80
FINL 190118P00015000 P Jan 18, 2019 15.0 0.00 4.80
FINL 190118P00016000 P Jan 18, 2019 16.0 0.20 5.00
FINL 190118P00017000 P Jan 18, 2019 17.0 1.20 6.00
FINL 190118P00020000 P Jan 18, 2019 20.0 4.20 9.00
FINL 190118P00022000 P Jan 18, 2019 22.0 6.20 11.00
FINL 200117C00003000 C Jan 17, 2020 3.0 8.10 13.00
FINL 200117C00005000 C Jan 17, 2020 5.0 6.30 11.00
FINL 200117C00008000 C Jan 17, 2020 8.0 3.50 8.00
FINL 200117C00010000 C Jan 17, 2020 10.0 1.50 6.00
FINL 200117C00012000 C Jan 17, 2020 12.0 0.80 4.90
FINL 200117C00015000 C Jan 17, 2020 15.0 0.05 0.30
FINL 200117C00017000 C Jan 17, 2020 17.0 0.00 4.80
FINL 200117C00020000 C Jan 17, 2020 20.0 0.00 4.80
FINL 200117C00022000 C Jan 17, 2020 22.0 0.00 4.80
FINL 200117P00003000 P Jan 17, 2020 3.0 0.00 4.80
FINL 200117P00005000 P Jan 17, 2020 5.0 0.00 4.80
FINL 200117P00008000 P Jan 17, 2020 8.0 0.00 4.80
FINL 200117P00010000 P Jan 17, 2020 10.0 0.00 4.80
FINL 200117P00012000 P Jan 17, 2020 12.0 0.10 0.40
FINL 200117P00015000 P Jan 17, 2020 15.0 0.00 4.80
FINL 200117P00017000 P Jan 17, 2020 17.0 1.10 6.00
FINL 200117P00020000 P Jan 17, 2020 20.0 4.20 9.00
FINL 200117P00022000 P Jan 17, 2020 22.0 6.20 11.00
OPRA data is delayed 15 minutes.