Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Finish Line Inc (FINL)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 171215C00002000 C Dec 15, 2017 2.0 8.60 10.00
FINL 171215C00003000 C Dec 15, 2017 3.0 7.60 8.60
FINL 171215C00004000 C Dec 15, 2017 4.0 6.90 7.60
FINL 171215C00005000 C Dec 15, 2017 5.0 5.90 6.90
FINL 171215C00006000 C Dec 15, 2017 6.0 4.70 5.50
FINL 171215C00007000 C Dec 15, 2017 7.0 3.90 4.40
FINL 171215C00008000 C Dec 15, 2017 8.0 2.80 3.50
FINL 171215C00009000 C Dec 15, 2017 9.0 1.95 2.35
FINL 171215C00010000 C Dec 15, 2017 10.0 1.05 1.25
FINL 171215C00011000 C Dec 15, 2017 11.0 0.35 0.50
FINL 171215C00012000 C Dec 15, 2017 12.0 0.05 0.15
FINL 171215C00013000 C Dec 15, 2017 13.0 0.00 0.15
FINL 171215C00014000 C Dec 15, 2017 14.0 0.00 0.30
FINL 171215C00015000 C Dec 15, 2017 15.0 0.00 0.25
FINL 171215C00016000 C Dec 15, 2017 16.0 0.00 0.20
FINL 171215C00017000 C Dec 15, 2017 17.0 0.00 0.35
FINL 171215C00018000 C Dec 15, 2017 18.0 0.00 0.25
FINL 171215P00002000 P Dec 15, 2017 2.0 0.00 0.25
FINL 171215P00003000 P Dec 15, 2017 3.0 0.00 0.30
FINL 171215P00004000 P Dec 15, 2017 4.0 0.00 0.30
FINL 171215P00005000 P Dec 15, 2017 5.0 0.00 0.20
FINL 171215P00006000 P Dec 15, 2017 6.0 0.00 0.25
FINL 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
FINL 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
FINL 171215P00009000 P Dec 15, 2017 9.0 0.00 0.15
FINL 171215P00010000 P Dec 15, 2017 10.0 0.00 0.15
FINL 171215P00011000 P Dec 15, 2017 11.0 0.20 0.35
FINL 171215P00012000 P Dec 15, 2017 12.0 0.75 1.05
FINL 171215P00013000 P Dec 15, 2017 13.0 1.65 2.25
FINL 171215P00014000 P Dec 15, 2017 14.0 2.65 3.10
FINL 171215P00015000 P Dec 15, 2017 15.0 3.50 4.10
FINL 171215P00016000 P Dec 15, 2017 16.0 4.60 5.20
FINL 171215P00017000 P Dec 15, 2017 17.0 5.60 6.20
FINL 171215P00018000 P Dec 15, 2017 18.0 6.40 7.20
FINL 180119C00001000 C Jan 19, 2018 1.0 7.70 11.80
FINL 180119C00002000 C Jan 19, 2018 2.0 8.70 9.60
FINL 180119C00003000 C Jan 19, 2018 3.0 7.70 8.90
FINL 180119C00004000 C Jan 19, 2018 4.0 6.60 7.50
FINL 180119C00005000 C Jan 19, 2018 5.0 5.60 6.50
FINL 180119C00006000 C Jan 19, 2018 6.0 4.10 5.50
FINL 180119C00007000 C Jan 19, 2018 7.0 4.10 4.30
FINL 180119C00008000 C Jan 19, 2018 8.0 3.20 3.40
FINL 180119C00009000 C Jan 19, 2018 9.0 2.50 2.75
FINL 180119C00010000 C Jan 19, 2018 10.0 1.65 1.90
FINL 180119C00011000 C Jan 19, 2018 11.0 1.05 1.30
FINL 180119C00012000 C Jan 19, 2018 12.0 0.70 0.85
FINL 180119C00013000 C Jan 19, 2018 13.0 0.40 0.55
FINL 180119C00014000 C Jan 19, 2018 14.0 0.20 0.35
FINL 180119C00015000 C Jan 19, 2018 15.0 0.10 0.20
FINL 180119C00016000 C Jan 19, 2018 16.0 0.00 0.10
FINL 180119C00017000 C Jan 19, 2018 17.0 0.00 0.10
FINL 180119C00018000 C Jan 19, 2018 18.0 0.00 0.05
FINL 180119P00001000 P Jan 19, 2018 1.0 0.00 0.15
FINL 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
FINL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.25
FINL 180119P00004000 P Jan 19, 2018 4.0 0.00 0.10
FINL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
FINL 180119P00006000 P Jan 19, 2018 6.0 0.00 0.25
FINL 180119P00007000 P Jan 19, 2018 7.0 0.00 0.15
FINL 180119P00008000 P Jan 19, 2018 8.0 0.10 0.20
FINL 180119P00009000 P Jan 19, 2018 9.0 0.30 0.40
FINL 180119P00010000 P Jan 19, 2018 10.0 0.55 0.70
FINL 180119P00011000 P Jan 19, 2018 11.0 0.95 1.15
FINL 180119P00012000 P Jan 19, 2018 12.0 1.55 1.70
FINL 180119P00013000 P Jan 19, 2018 13.0 2.25 2.40
FINL 180119P00014000 P Jan 19, 2018 14.0 2.80 3.30
FINL 180119P00015000 P Jan 19, 2018 15.0 3.90 4.10
FINL 180119P00016000 P Jan 19, 2018 16.0 4.40 5.40
FINL 180119P00017000 P Jan 19, 2018 17.0 5.40 6.30
FINL 180119P00018000 P Jan 19, 2018 18.0 6.30 7.30
FINL 180216C00002000 C Feb 16, 2018 2.0 8.20 9.50
FINL 180216C00003000 C Feb 16, 2018 3.0 7.20 8.60
FINL 180216C00004000 C Feb 16, 2018 4.0 6.80 7.70
FINL 180216C00005000 C Feb 16, 2018 5.0 6.00 6.40
FINL 180216C00006000 C Feb 16, 2018 6.0 4.80 5.70
FINL 180216C00007000 C Feb 16, 2018 7.0 4.10 4.70
FINL 180216C00008000 C Feb 16, 2018 8.0 3.10 3.50
FINL 180216C00009000 C Feb 16, 2018 9.0 2.45 2.80
FINL 180216C00010000 C Feb 16, 2018 10.0 1.70 1.95
FINL 180216C00011000 C Feb 16, 2018 11.0 1.15 1.50
FINL 180216C00012000 C Feb 16, 2018 12.0 0.80 1.05
FINL 180216C00013000 C Feb 16, 2018 13.0 0.45 0.65
FINL 180216C00014000 C Feb 16, 2018 14.0 0.25 0.40
FINL 180216C00015000 C Feb 16, 2018 15.0 0.15 0.35
FINL 180216C00016000 C Feb 16, 2018 16.0 0.05 0.20
FINL 180216C00017000 C Feb 16, 2018 17.0 0.00 0.15
FINL 180216C00018000 C Feb 16, 2018 18.0 0.00 0.10
FINL 180216C00019000 C Feb 16, 2018 19.0 0.00 0.10
FINL 180216C00020000 C Feb 16, 2018 20.0 0.00 0.95
FINL 180216C00021000 C Feb 16, 2018 21.0 0.00 0.55
FINL 180216C00022000 C Feb 16, 2018 22.0 0.00 0.95
FINL 180216C00023000 C Feb 16, 2018 23.0 0.00 0.20
FINL 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
FINL 180216P00003000 P Feb 16, 2018 3.0 0.00 0.25
FINL 180216P00004000 P Feb 16, 2018 4.0 0.00 0.35
FINL 180216P00005000 P Feb 16, 2018 5.0 0.00 0.15
FINL 180216P00006000 P Feb 16, 2018 6.0 0.05 0.10
FINL 180216P00007000 P Feb 16, 2018 7.0 0.05 0.20
FINL 180216P00008000 P Feb 16, 2018 8.0 0.15 0.40
FINL 180216P00009000 P Feb 16, 2018 9.0 0.35 0.50
FINL 180216P00010000 P Feb 16, 2018 10.0 0.60 0.85
FINL 180216P00011000 P Feb 16, 2018 11.0 1.10 1.30
FINL 180216P00012000 P Feb 16, 2018 12.0 1.65 1.80
FINL 180216P00013000 P Feb 16, 2018 13.0 2.30 2.55
FINL 180216P00014000 P Feb 16, 2018 14.0 3.00 3.60
FINL 180216P00015000 P Feb 16, 2018 15.0 3.90 4.30
FINL 180216P00016000 P Feb 16, 2018 16.0 4.80 5.40
FINL 180216P00017000 P Feb 16, 2018 17.0 5.70 6.30
FINL 180216P00018000 P Feb 16, 2018 18.0 6.70 7.60
FINL 180216P00019000 P Feb 16, 2018 19.0 7.60 8.10
FINL 180216P00020000 P Feb 16, 2018 20.0 8.50 9.20
FINL 180216P00021000 P Feb 16, 2018 21.0 9.40 10.30
FINL 180216P00022000 P Feb 16, 2018 22.0 10.50 11.30
FINL 180216P00023000 P Feb 16, 2018 23.0 11.40 12.40
FINL 180518C00002000 C May 18, 2018 2.0 6.80 11.40
FINL 180518C00003000 C May 18, 2018 3.0 7.50 8.70
FINL 180518C00004000 C May 18, 2018 4.0 6.50 7.80
FINL 180518C00005000 C May 18, 2018 5.0 5.70 6.70
FINL 180518C00006000 C May 18, 2018 6.0 5.20 5.40
FINL 180518C00007000 C May 18, 2018 7.0 4.30 4.60
FINL 180518C00008000 C May 18, 2018 8.0 3.50 3.80
FINL 180518C00009000 C May 18, 2018 9.0 2.80 3.10
FINL 180518C00010000 C May 18, 2018 10.0 2.15 2.35
FINL 180518C00011000 C May 18, 2018 11.0 1.70 1.85
FINL 180518C00012000 C May 18, 2018 12.0 1.20 1.45
FINL 180518C00013000 C May 18, 2018 13.0 0.80 1.10
FINL 180518C00014000 C May 18, 2018 14.0 0.55 0.75
FINL 180518C00015000 C May 18, 2018 15.0 0.35 0.55
FINL 180518C00016000 C May 18, 2018 16.0 0.20 0.40
FINL 180518C00017000 C May 18, 2018 17.0 0.15 0.25
FINL 180518C00018000 C May 18, 2018 18.0 0.00 0.20
FINL 180518C00019000 C May 18, 2018 19.0 0.00 2.40
FINL 180518C00020000 C May 18, 2018 20.0 0.00 2.45
FINL 180518C00021000 C May 18, 2018 21.0 0.00 0.10
FINL 180518C00022000 C May 18, 2018 22.0 0.00 0.05
FINL 180518P00002000 P May 18, 2018 2.0 0.00 0.30
FINL 180518P00003000 P May 18, 2018 3.0 0.00 0.15
FINL 180518P00004000 P May 18, 2018 4.0 0.00 2.35
FINL 180518P00005000 P May 18, 2018 5.0 0.10 0.20
FINL 180518P00006000 P May 18, 2018 6.0 0.20 0.25
FINL 180518P00007000 P May 18, 2018 7.0 0.30 0.40
FINL 180518P00008000 P May 18, 2018 8.0 0.50 0.60
FINL 180518P00009000 P May 18, 2018 9.0 0.75 1.00
FINL 180518P00010000 P May 18, 2018 10.0 1.15 1.25
FINL 180518P00011000 P May 18, 2018 11.0 1.60 1.75
FINL 180518P00012000 P May 18, 2018 12.0 2.15 2.30
FINL 180518P00013000 P May 18, 2018 13.0 2.75 2.95
FINL 180518P00014000 P May 18, 2018 14.0 3.40 3.70
FINL 180518P00015000 P May 18, 2018 15.0 4.20 4.50
FINL 180518P00016000 P May 18, 2018 16.0 5.10 5.70
FINL 180518P00017000 P May 18, 2018 17.0 6.00 6.20
FINL 180518P00018000 P May 18, 2018 18.0 6.20 8.00
FINL 180518P00019000 P May 18, 2018 19.0 7.30 8.70
FINL 180518P00020000 P May 18, 2018 20.0 8.10 9.80
FINL 180518P00021000 P May 18, 2018 21.0 8.90 10.90
FINL 180518P00022000 P May 18, 2018 22.0 10.10 11.70
FINL 190118C00003000 C Jan 18, 2019 3.0 6.40 9.70
FINL 190118C00005000 C Jan 18, 2019 5.0 6.00 6.70
FINL 190118C00008000 C Jan 18, 2019 8.0 3.90 4.20
FINL 190118C00010000 C Jan 18, 2019 10.0 2.65 3.20
FINL 190118C00012000 C Jan 18, 2019 12.0 1.70 2.20
FINL 190118C00015000 C Jan 18, 2019 15.0 0.85 1.00
FINL 190118C00017000 C Jan 18, 2019 17.0 0.45 0.95
FINL 190118C00020000 C Jan 18, 2019 20.0 0.00 0.30
FINL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.20
FINL 190118P00005000 P Jan 18, 2019 5.0 0.35 0.45
FINL 190118P00008000 P Jan 18, 2019 8.0 1.05 1.50
FINL 190118P00010000 P Jan 18, 2019 10.0 1.85 2.20
FINL 190118P00012000 P Jan 18, 2019 12.0 2.85 3.10
FINL 190118P00015000 P Jan 18, 2019 15.0 4.80 5.10
FINL 190118P00017000 P Jan 18, 2019 17.0 6.40 6.70
FINL 190118P00020000 P Jan 18, 2019 20.0 9.00 9.30
FINL 200117C00003000 C Jan 17, 2020 3.0 7.30 9.50
FINL 200117C00005000 C Jan 17, 2020 5.0 4.30 8.60
FINL 200117C00008000 C Jan 17, 2020 8.0 3.90 4.60
FINL 200117C00010000 C Jan 17, 2020 10.0 2.30 3.60
FINL 200117C00012000 C Jan 17, 2020 12.0 0.80 4.90
FINL 200117C00015000 C Jan 17, 2020 15.0 1.00 2.05
FINL 200117C00017000 C Jan 17, 2020 17.0 0.55 2.40
FINL 200117C00020000 C Jan 17, 2020 20.0 0.25 2.60
FINL 200117P00003000 P Jan 17, 2020 3.0 0.20 4.80
FINL 200117P00005000 P Jan 17, 2020 5.0 0.00 1.85
FINL 200117P00008000 P Jan 17, 2020 8.0 1.20 2.25
FINL 200117P00010000 P Jan 17, 2020 10.0 1.70 4.50
FINL 200117P00012000 P Jan 17, 2020 12.0 1.30 3.90
FINL 200117P00015000 P Jan 17, 2020 15.0 5.00 6.00
FINL 200117P00017000 P Jan 17, 2020 17.0 4.90 9.40
FINL 200117P00020000 P Jan 17, 2020 20.0 8.90 11.80
OPRA data is delayed 15 minutes.