Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Finish Line Inc (FINL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 150821C00015000 C 08/21/15 15.0 11.60 12.80
FINL 150821C00017500 C 08/21/15 17.5 9.70 10.30
FINL 150821C00020000 C 08/21/15 20.0 7.10 7.70
FINL 150821C00022500 C 08/21/15 22.5 4.80 5.20
FINL 150821C00025000 C 08/21/15 25.0 2.25 2.55
FINL 150821C00026000 C 08/21/15 26.0 1.45 1.85
FINL 150821C00027000 C 08/21/15 27.0 0.90 1.00
FINL 150821C00028000 C 08/21/15 28.0 0.40 0.50
FINL 150821C00029000 C 08/21/15 29.0 0.15 0.25
FINL 150821C00030000 C 08/21/15 30.0 0.00 0.30
FINL 150821C00031000 C 08/21/15 31.0 0.00 0.25
FINL 150821C00032000 C 08/21/15 32.0 0.00 0.25
FINL 150821C00033000 C 08/21/15 33.0 0.00 0.25
FINL 150821C00034000 C 08/21/15 34.0 0.00 0.25
FINL 150821C00035000 C 08/21/15 35.0 0.00 0.25
FINL 150821C00040000 C 08/21/15 40.0 0.00 0.25
FINL 150821P00015000 P 08/21/15 15.0 0.00 0.25
FINL 150821P00017500 P 08/21/15 17.5 0.00 0.25
FINL 150821P00020000 P 08/21/15 20.0 0.00 0.25
FINL 150821P00022500 P 08/21/15 22.5 0.00 0.10
FINL 150821P00025000 P 08/21/15 25.0 0.05 0.35
FINL 150821P00026000 P 08/21/15 26.0 0.15 0.25
FINL 150821P00027000 P 08/21/15 27.0 0.40 0.50
FINL 150821P00028000 P 08/21/15 28.0 0.90 1.05
FINL 150821P00029000 P 08/21/15 29.0 1.50 1.95
FINL 150821P00030000 P 08/21/15 30.0 2.40 2.95
FINL 150821P00031000 P 08/21/15 31.0 3.20 3.90
FINL 150821P00032000 P 08/21/15 32.0 4.20 4.90
FINL 150821P00033000 P 08/21/15 33.0 5.10 5.90
FINL 150821P00034000 P 08/21/15 34.0 6.00 7.10
FINL 150821P00035000 P 08/21/15 35.0 7.30 7.90
FINL 150821P00040000 P 08/21/15 40.0 11.70 13.40
FINL 150918C00019000 C 09/18/15 19.0 8.10 8.80
FINL 150918C00020000 C 09/18/15 20.0 7.10 7.70
FINL 150918C00021000 C 09/18/15 21.0 6.10 6.70
FINL 150918C00022000 C 09/18/15 22.0 5.10 5.70
FINL 150918C00023000 C 09/18/15 23.0 4.20 4.80
FINL 150918C00024000 C 09/18/15 24.0 3.20 3.80
FINL 150918C00025000 C 09/18/15 25.0 2.40 2.90
FINL 150918C00026000 C 09/18/15 26.0 1.80 2.05
FINL 150918C00027000 C 09/18/15 27.0 1.15 1.30
FINL 150918C00028000 C 09/18/15 28.0 0.70 0.80
FINL 150918C00029000 C 09/18/15 29.0 0.35 0.50
FINL 150918C00030000 C 09/18/15 30.0 0.15 0.30
FINL 150918C00031000 C 09/18/15 31.0 0.00 0.40
FINL 150918C00032000 C 09/18/15 32.0 0.00 0.30
FINL 150918C00033000 C 09/18/15 33.0 0.00 0.25
FINL 150918C00034000 C 09/18/15 34.0 0.00 0.25
FINL 150918C00035000 C 09/18/15 35.0 0.00 0.25
FINL 150918C00036000 C 09/18/15 36.0 0.00 0.25
FINL 150918C00037000 C 09/18/15 37.0 0.00 0.25
FINL 150918P00019000 P 09/18/15 19.0 0.00 0.25
FINL 150918P00020000 P 09/18/15 20.0 0.00 0.25
FINL 150918P00021000 P 09/18/15 21.0 0.00 0.25
FINL 150918P00022000 P 09/18/15 22.0 0.00 0.30
FINL 150918P00023000 P 09/18/15 23.0 0.00 0.35
FINL 150918P00024000 P 09/18/15 24.0 0.05 0.20
FINL 150918P00025000 P 09/18/15 25.0 0.20 0.35
FINL 150918P00026000 P 09/18/15 26.0 0.45 0.55
FINL 150918P00027000 P 09/18/15 27.0 0.80 0.95
FINL 150918P00028000 P 09/18/15 28.0 1.30 1.50
FINL 150918P00029000 P 09/18/15 29.0 2.00 2.15
FINL 150918P00030000 P 09/18/15 30.0 2.65 3.30
FINL 150918P00031000 P 09/18/15 31.0 3.50 4.10
FINL 150918P00032000 P 09/18/15 32.0 4.50 5.10
FINL 150918P00033000 P 09/18/15 33.0 5.40 6.00
FINL 150918P00034000 P 09/18/15 34.0 6.40 7.00
FINL 150918P00035000 P 09/18/15 35.0 7.40 8.00
FINL 150918P00036000 P 09/18/15 36.0 8.40 9.00
FINL 150918P00037000 P 09/18/15 37.0 9.40 10.00
FINL 151120C00012500 C 11/20/15 12.5 14.00 15.80
FINL 151120C00015000 C 11/20/15 15.0 11.60 13.30
FINL 151120C00017500 C 11/20/15 17.5 9.50 10.50
FINL 151120C00020000 C 11/20/15 20.0 7.20 7.80
FINL 151120C00021000 C 11/20/15 21.0 6.10 7.20
FINL 151120C00022500 C 11/20/15 22.5 4.90 5.60
FINL 151120C00024000 C 11/20/15 24.0 3.70 4.40
FINL 151120C00025000 C 11/20/15 25.0 3.10 3.60
FINL 151120C00026000 C 11/20/15 26.0 2.50 2.75
FINL 151120C00027000 C 11/20/15 27.0 1.90 2.30
FINL 151120C00028000 C 11/20/15 28.0 1.40 1.70
FINL 151120C00029000 C 11/20/15 29.0 1.05 1.30
FINL 151120C00030000 C 11/20/15 30.0 0.75 1.00
FINL 151120C00031000 C 11/20/15 31.0 0.50 0.75
FINL 151120C00032000 C 11/20/15 32.0 0.35 0.70
FINL 151120C00033000 C 11/20/15 33.0 0.10 0.65
FINL 151120C00034000 C 11/20/15 34.0 0.05 0.50
FINL 151120C00035000 C 11/20/15 35.0 0.00 0.45
FINL 151120P00012500 P 11/20/15 12.5 0.00 0.30
FINL 151120P00015000 P 11/20/15 15.0 0.00 0.35
FINL 151120P00017500 P 11/20/15 17.5 0.00 0.35
FINL 151120P00020000 P 11/20/15 20.0 0.00 0.45
FINL 151120P00021000 P 11/20/15 21.0 0.05 0.50
FINL 151120P00022500 P 11/20/15 22.5 0.20 0.45
FINL 151120P00024000 P 11/20/15 24.0 0.55 0.95
FINL 151120P00025000 P 11/20/15 25.0 0.75 1.05
FINL 151120P00026000 P 11/20/15 26.0 1.10 1.40
FINL 151120P00027000 P 11/20/15 27.0 1.50 1.75
FINL 151120P00028000 P 11/20/15 28.0 2.05 2.25
FINL 151120P00029000 P 11/20/15 29.0 2.65 3.10
FINL 151120P00030000 P 11/20/15 30.0 3.30 3.80
FINL 151120P00031000 P 11/20/15 31.0 3.80 4.60
FINL 151120P00032000 P 11/20/15 32.0 4.70 5.40
FINL 151120P00033000 P 11/20/15 33.0 5.40 6.50
FINL 151120P00034000 P 11/20/15 34.0 6.30 7.40
FINL 151120P00035000 P 11/20/15 35.0 7.30 8.30
FINL 160219C00015000 C 02/19/16 15.0 11.60 13.30
FINL 160219C00017500 C 02/19/16 17.5 9.40 10.50
FINL 160219C00020000 C 02/19/16 20.0 7.20 8.20
FINL 160219C00021000 C 02/19/16 21.0 6.30 7.40
FINL 160219C00022500 C 02/19/16 22.5 5.10 6.00
FINL 160219C00024000 C 02/19/16 24.0 4.10 4.90
FINL 160219C00025000 C 02/19/16 25.0 3.40 4.20
FINL 160219C00026000 C 02/19/16 26.0 3.00 3.60
FINL 160219C00027000 C 02/19/16 27.0 2.50 2.95
FINL 160219C00028000 C 02/19/16 28.0 2.00 2.40
FINL 160219C00029000 C 02/19/16 29.0 1.60 2.00
FINL 160219C00030000 C 02/19/16 30.0 1.25 1.70
FINL 160219C00031000 C 02/19/16 31.0 0.95 1.40
FINL 160219C00032000 C 02/19/16 32.0 0.75 1.15
FINL 160219C00033000 C 02/19/16 33.0 0.55 0.95
FINL 160219C00034000 C 02/19/16 34.0 0.30 0.80
FINL 160219C00035000 C 02/19/16 35.0 0.15 0.70
FINL 160219P00015000 P 02/19/16 15.0 0.00 0.35
FINL 160219P00017500 P 02/19/16 17.5 0.00 0.40
FINL 160219P00020000 P 02/19/16 20.0 0.00 0.55
FINL 160219P00021000 P 02/19/16 21.0 0.15 0.75
FINL 160219P00022500 P 02/19/16 22.5 0.45 1.00
FINL 160219P00024000 P 02/19/16 24.0 0.95 1.40
FINL 160219P00025000 P 02/19/16 25.0 1.25 1.75
FINL 160219P00026000 P 02/19/16 26.0 1.65 2.10
FINL 160219P00027000 P 02/19/16 27.0 2.10 2.50
FINL 160219P00028000 P 02/19/16 28.0 2.65 3.00
FINL 160219P00029000 P 02/19/16 29.0 3.20 3.60
FINL 160219P00030000 P 02/19/16 30.0 3.90 4.50
FINL 160219P00031000 P 02/19/16 31.0 4.50 5.20
FINL 160219P00032000 P 02/19/16 32.0 5.10 6.00
FINL 160219P00033000 P 02/19/16 33.0 5.80 6.90
FINL 160219P00034000 P 02/19/16 34.0 6.70 7.70
FINL 160219P00035000 P 02/19/16 35.0 7.60 8.60

OPRA data is delayed 15 minutes.