Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Finish Line Inc (FINL)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 150220C00015000 C 02/20/15 15.0 8.70 9.60
FINL 150220C00017500 C 02/20/15 17.5 6.20 7.10
FINL 150220C00020000 C 02/20/15 20.0 3.80 4.40
FINL 150220C00022500 C 02/20/15 22.5 1.60 2.00
FINL 150220C00025000 C 02/20/15 25.0 0.30 0.40
FINL 150220C00030000 C 02/20/15 30.0 0.00 0.25
FINL 150220C00035000 C 02/20/15 35.0 0.00 0.15
FINL 150220C00040000 C 02/20/15 40.0 0.00 0.25
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.25
FINL 150220P00017500 P 02/20/15 17.5 0.00 0.30
FINL 150220P00020000 P 02/20/15 20.0 0.00 0.10
FINL 150220P00022500 P 02/20/15 22.5 0.15 0.35
FINL 150220P00025000 P 02/20/15 25.0 1.20 1.50
FINL 150220P00030000 P 02/20/15 30.0 5.50 6.40
FINL 150220P00035000 P 02/20/15 35.0 10.10 12.10
FINL 150220P00040000 P 02/20/15 40.0 13.80 17.50
FINL 150320C00012500 C 03/20/15 12.5 10.90 12.40
FINL 150320C00015000 C 03/20/15 15.0 8.80 9.60
FINL 150320C00017500 C 03/20/15 17.5 6.30 7.10
FINL 150320C00020000 C 03/20/15 20.0 3.90 4.50
FINL 150320C00022500 C 03/20/15 22.5 1.80 2.25
FINL 150320C00025000 C 03/20/15 25.0 0.55 0.95
FINL 150320C00030000 C 03/20/15 30.0 0.00 0.25
FINL 150320C00035000 C 03/20/15 35.0 0.00 0.25
FINL 150320P00012500 P 03/20/15 12.5 0.00 0.25
FINL 150320P00015000 P 03/20/15 15.0 0.00 0.20
FINL 150320P00017500 P 03/20/15 17.5 0.00 0.25
FINL 150320P00020000 P 03/20/15 20.0 0.00 0.30
FINL 150320P00022500 P 03/20/15 22.5 0.25 0.65
FINL 150320P00025000 P 03/20/15 25.0 1.50 1.85
FINL 150320P00030000 P 03/20/15 30.0 5.60 6.40
FINL 150320P00035000 P 03/20/15 35.0 10.20 11.30
FINL 150515C00017500 C 05/15/15 17.5 6.40 7.20
FINL 150515C00020000 C 05/15/15 20.0 4.20 4.90
FINL 150515C00022500 C 05/15/15 22.5 2.40 2.75
FINL 150515C00025000 C 05/15/15 25.0 1.20 1.45
FINL 150515C00030000 C 05/15/15 30.0 0.10 0.45
FINL 150515C00035000 C 05/15/15 35.0 0.00 0.35
FINL 150515C00040000 C 05/15/15 40.0 0.00 0.25
FINL 150515C00045000 C 05/15/15 45.0 0.00 0.30
FINL 150515P00017500 P 05/15/15 17.5 0.00 0.40
FINL 150515P00020000 P 05/15/15 20.0 0.25 0.60
FINL 150515P00022500 P 05/15/15 22.5 0.90 1.25
FINL 150515P00025000 P 05/15/15 25.0 2.05 2.45
FINL 150515P00030000 P 05/15/15 30.0 5.80 6.70
FINL 150515P00035000 P 05/15/15 35.0 10.20 12.10
FINL 150515P00040000 P 05/15/15 40.0 14.00 17.40
FINL 150515P00045000 P 05/15/15 45.0 18.90 22.40
FINL 150821C00015000 C 08/21/15 15.0 8.70 9.70
FINL 150821C00017500 C 08/21/15 17.5 6.60 7.40
FINL 150821C00020000 C 08/21/15 20.0 4.70 5.30
FINL 150821C00022500 C 08/21/15 22.5 3.00 3.70
FINL 150821C00025000 C 08/21/15 25.0 1.85 2.25
FINL 150821C00030000 C 08/21/15 30.0 0.50 0.95
FINL 150821C00035000 C 08/21/15 35.0 0.00 0.50
FINL 150821C00040000 C 08/21/15 40.0 0.00 0.40
FINL 150821P00015000 P 08/21/15 15.0 0.00 0.55
FINL 150821P00017500 P 08/21/15 17.5 0.20 0.80
FINL 150821P00020000 P 08/21/15 20.0 0.75 1.15
FINL 150821P00022500 P 08/21/15 22.5 1.60 1.95
FINL 150821P00025000 P 08/21/15 25.0 2.70 3.30
FINL 150821P00030000 P 08/21/15 30.0 6.20 7.10
FINL 150821P00035000 P 08/21/15 35.0 10.40 12.10
FINL 150821P00040000 P 08/21/15 40.0 13.90 17.50

OPRA data is delayed 15 minutes.