Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Finish Line Inc (FINL)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 170120C00011000 C 01/20/17 11.0 6.10 7.20
FINL 170120C00012000 C 01/20/17 12.0 3.20 8.00
FINL 170120C00013000 C 01/20/17 13.0 2.50 7.00
FINL 170120C00014000 C 01/20/17 14.0 1.25 5.40
FINL 170120C00015000 C 01/20/17 15.0 0.20 4.80
FINL 170120C00016000 C 01/20/17 16.0 0.10 4.60
FINL 170120C00017000 C 01/20/17 17.0 0.60 0.85
FINL 170120C00018000 C 01/20/17 18.0 0.00 0.15
FINL 170120C00019000 C 01/20/17 19.0 0.00 0.10
FINL 170120C00020000 C 01/20/17 20.0 0.00 0.05
FINL 170120C00021000 C 01/20/17 21.0 0.00 0.05
FINL 170120C00022000 C 01/20/17 22.0 0.00 0.05
FINL 170120C00023000 C 01/20/17 23.0 0.00 0.10
FINL 170120C00024000 C 01/20/17 24.0 0.00 0.10
FINL 170120C00025000 C 01/20/17 25.0 0.00 0.05
FINL 170120C00026000 C 01/20/17 26.0 0.00 0.10
FINL 170120C00027000 C 01/20/17 27.0 0.00 0.05
FINL 170120C00028000 C 01/20/17 28.0 0.00 0.05
FINL 170120C00029000 C 01/20/17 29.0 0.00 0.15
FINL 170120C00030000 C 01/20/17 30.0 0.00 0.10
FINL 170120C00031000 C 01/20/17 31.0 0.00 0.10
FINL 170120C00032000 C 01/20/17 32.0 0.00 0.15
FINL 170120C00033000 C 01/20/17 33.0 0.00 0.15
FINL 170120P00011000 P 01/20/17 11.0 0.00 0.15
FINL 170120P00012000 P 01/20/17 12.0 0.00 0.15
FINL 170120P00013000 P 01/20/17 13.0 0.00 0.15
FINL 170120P00014000 P 01/20/17 14.0 0.00 0.15
FINL 170120P00015000 P 01/20/17 15.0 0.00 0.15
FINL 170120P00016000 P 01/20/17 16.0 0.00 0.15
FINL 170120P00017000 P 01/20/17 17.0 0.00 0.15
FINL 170120P00018000 P 01/20/17 18.0 0.35 0.50
FINL 170120P00019000 P 01/20/17 19.0 1.25 1.70
FINL 170120P00020000 P 01/20/17 20.0 1.90 2.50
FINL 170120P00021000 P 01/20/17 21.0 2.80 4.10
FINL 170120P00022000 P 01/20/17 22.0 3.00 5.00
FINL 170120P00023000 P 01/20/17 23.0 3.50 5.90
FINL 170120P00024000 P 01/20/17 24.0 4.40 7.00
FINL 170120P00025000 P 01/20/17 25.0 5.10 9.30
FINL 170120P00026000 P 01/20/17 26.0 6.00 10.40
FINL 170120P00027000 P 01/20/17 27.0 7.00 11.50
FINL 170120P00028000 P 01/20/17 28.0 8.10 12.70
FINL 170120P00029000 P 01/20/17 29.0 9.00 13.50
FINL 170120P00030000 P 01/20/17 30.0 10.00 14.70
FINL 170120P00031000 P 01/20/17 31.0 11.10 15.50
FINL 170120P00032000 P 01/20/17 32.0 12.20 16.80
FINL 170120P00033000 P 01/20/17 33.0 14.70 16.10
FINL 170217C00008000 C 02/17/17 8.0 8.90 10.30
FINL 170217C00009000 C 02/17/17 9.0 6.50 11.00
FINL 170217C00010000 C 02/17/17 10.0 5.50 10.00
FINL 170217C00011000 C 02/17/17 11.0 4.60 9.00
FINL 170217C00012000 C 02/17/17 12.0 3.70 8.00
FINL 170217C00013000 C 02/17/17 13.0 2.60 7.00
FINL 170217C00014000 C 02/17/17 14.0 1.35 5.80
FINL 170217C00015000 C 02/17/17 15.0 0.35 4.90
FINL 170217C00016000 C 02/17/17 16.0 1.80 2.00
FINL 170217C00017000 C 02/17/17 17.0 1.05 1.25
FINL 170217C00018000 C 02/17/17 18.0 0.50 0.70
FINL 170217C00019000 C 02/17/17 19.0 0.25 0.40
FINL 170217C00020000 C 02/17/17 20.0 0.10 0.20
FINL 170217C00021000 C 02/17/17 21.0 0.00 0.15
FINL 170217C00022000 C 02/17/17 22.0 0.00 0.15
FINL 170217C00023000 C 02/17/17 23.0 0.00 0.15
FINL 170217C00024000 C 02/17/17 24.0 0.00 0.15
FINL 170217C00025000 C 02/17/17 25.0 0.00 0.15
FINL 170217C00026000 C 02/17/17 26.0 0.00 0.15
FINL 170217C00027000 C 02/17/17 27.0 0.00 0.15
FINL 170217C00028000 C 02/17/17 28.0 0.00 0.15
FINL 170217C00029000 C 02/17/17 29.0 0.00 0.15
FINL 170217C00030000 C 02/17/17 30.0 0.00 0.10
FINL 170217C00031000 C 02/17/17 31.0 0.00 0.10
FINL 170217C00032000 C 02/17/17 32.0 0.00 0.15
FINL 170217C00033000 C 02/17/17 33.0 0.00 0.15
FINL 170217C00034000 C 02/17/17 34.0 0.00 0.15
FINL 170217C00035000 C 02/17/17 35.0 0.00 0.15
FINL 170217P00008000 P 02/17/17 8.0 0.00 0.15
FINL 170217P00009000 P 02/17/17 9.0 0.00 0.15
FINL 170217P00010000 P 02/17/17 10.0 0.00 0.15
FINL 170217P00011000 P 02/17/17 11.0 0.00 0.15
FINL 170217P00012000 P 02/17/17 12.0 0.00 0.15
FINL 170217P00013000 P 02/17/17 13.0 0.00 0.15
FINL 170217P00014000 P 02/17/17 14.0 0.00 0.15
FINL 170217P00015000 P 02/17/17 15.0 0.00 0.20
FINL 170217P00016000 P 02/17/17 16.0 0.15 0.30
FINL 170217P00017000 P 02/17/17 17.0 0.40 0.55
FINL 170217P00018000 P 02/17/17 18.0 0.85 1.05
FINL 170217P00019000 P 02/17/17 19.0 1.50 1.75
FINL 170217P00020000 P 02/17/17 20.0 1.95 2.60
FINL 170217P00021000 P 02/17/17 21.0 2.85 3.50
FINL 170217P00022000 P 02/17/17 22.0 2.70 4.80
FINL 170217P00023000 P 02/17/17 23.0 4.80 5.90
FINL 170217P00024000 P 02/17/17 24.0 4.30 6.90
FINL 170217P00025000 P 02/17/17 25.0 4.90 9.30
FINL 170217P00026000 P 02/17/17 26.0 6.00 10.50
FINL 170217P00027000 P 02/17/17 27.0 7.10 11.40
FINL 170217P00028000 P 02/17/17 28.0 7.90 12.40
FINL 170217P00029000 P 02/17/17 29.0 9.10 13.50
FINL 170217P00030000 P 02/17/17 30.0 10.00 14.60
FINL 170217P00031000 P 02/17/17 31.0 11.00 15.70
FINL 170217P00032000 P 02/17/17 32.0 12.20 16.70
FINL 170217P00033000 P 02/17/17 33.0 13.00 17.60
FINL 170217P00034000 P 02/17/17 34.0 14.00 18.60
FINL 170217P00035000 P 02/17/17 35.0 16.70 18.70
FINL 170519C00011000 C 05/19/17 11.0 6.10 7.20
FINL 170519C00012000 C 05/19/17 12.0 3.50 8.00
FINL 170519C00013000 C 05/19/17 13.0 4.00 5.50
FINL 170519C00014000 C 05/19/17 14.0 3.30 4.60
FINL 170519C00015000 C 05/19/17 15.0 3.10 3.40
FINL 170519C00016000 C 05/19/17 16.0 2.45 2.75
FINL 170519C00017000 C 05/19/17 17.0 1.80 2.05
FINL 170519C00018000 C 05/19/17 18.0 1.35 1.65
FINL 170519C00019000 C 05/19/17 19.0 0.95 1.15
FINL 170519C00020000 C 05/19/17 20.0 0.60 0.85
FINL 170519C00021000 C 05/19/17 21.0 0.40 0.65
FINL 170519C00022000 C 05/19/17 22.0 0.25 0.45
FINL 170519C00023000 C 05/19/17 23.0 0.10 0.35
FINL 170519C00024000 C 05/19/17 24.0 0.10 0.40
FINL 170519C00025000 C 05/19/17 25.0 0.05 0.30
FINL 170519C00026000 C 05/19/17 26.0 0.05 0.25
FINL 170519C00027000 C 05/19/17 27.0 0.00 0.25
FINL 170519C00028000 C 05/19/17 28.0 0.00 0.20
FINL 170519C00029000 C 05/19/17 29.0 0.00 0.15
FINL 170519C00030000 C 05/19/17 30.0 0.00 0.15
FINL 170519C00031000 C 05/19/17 31.0 0.00 0.15
FINL 170519C00032000 C 05/19/17 32.0 0.00 0.15
FINL 170519C00033000 C 05/19/17 33.0 0.00 0.15
FINL 170519C00034000 C 05/19/17 34.0 0.00 0.15
FINL 170519C00035000 C 05/19/17 35.0 0.00 0.15
FINL 170519P00011000 P 05/19/17 11.0 0.00 0.40
FINL 170519P00012000 P 05/19/17 12.0 0.05 0.30
FINL 170519P00013000 P 05/19/17 13.0 0.20 0.35
FINL 170519P00014000 P 05/19/17 14.0 0.30 0.50
FINL 170519P00015000 P 05/19/17 15.0 0.55 0.80
FINL 170519P00016000 P 05/19/17 16.0 0.80 1.10
FINL 170519P00017000 P 05/19/17 17.0 1.20 1.50
FINL 170519P00018000 P 05/19/17 18.0 1.70 2.00
FINL 170519P00019000 P 05/19/17 19.0 2.25 2.55
FINL 170519P00020000 P 05/19/17 20.0 3.00 3.30
FINL 170519P00021000 P 05/19/17 21.0 3.80 4.10
FINL 170519P00022000 P 05/19/17 22.0 4.60 5.10
FINL 170519P00023000 P 05/19/17 23.0 5.20 5.90
FINL 170519P00024000 P 05/19/17 24.0 4.10 8.80
FINL 170519P00025000 P 05/19/17 25.0 7.00 8.40
FINL 170519P00026000 P 05/19/17 26.0 6.10 10.60
FINL 170519P00027000 P 05/19/17 27.0 7.10 11.60
FINL 170519P00028000 P 05/19/17 28.0 8.20 12.40
FINL 170519P00029000 P 05/19/17 29.0 9.30 13.30
FINL 170519P00030000 P 05/19/17 30.0 10.10 14.70
FINL 170519P00031000 P 05/19/17 31.0 11.00 15.80
FINL 170519P00032000 P 05/19/17 32.0 12.10 16.80
FINL 170519P00033000 P 05/19/17 33.0 13.20 17.60
FINL 170519P00034000 P 05/19/17 34.0 14.20 18.60
FINL 170519P00035000 P 05/19/17 35.0 16.80 18.90
FINL 170818C00011000 C 08/18/17 11.0 6.00 7.50
FINL 170818C00012000 C 08/18/17 12.0 5.20 6.70
FINL 170818C00013000 C 08/18/17 13.0 3.90 5.80
FINL 170818C00014000 C 08/18/17 14.0 4.10 4.50
FINL 170818C00015000 C 08/18/17 15.0 3.50 4.00
FINL 170818C00016000 C 08/18/17 16.0 2.85 3.30
FINL 170818C00017000 C 08/18/17 17.0 2.25 2.65
FINL 170818C00018000 C 08/18/17 18.0 1.80 2.20
FINL 170818C00019000 C 08/18/17 19.0 1.35 1.70
FINL 170818C00020000 C 08/18/17 20.0 1.10 1.50
FINL 170818C00021000 C 08/18/17 21.0 0.75 1.20
FINL 170818C00022000 C 08/18/17 22.0 0.60 0.95
FINL 170818C00023000 C 08/18/17 23.0 0.40 0.70
FINL 170818C00024000 C 08/18/17 24.0 0.25 0.55
FINL 170818C00025000 C 08/18/17 25.0 0.15 0.50
FINL 170818C00026000 C 08/18/17 26.0 0.10 0.40
FINL 170818C00027000 C 08/18/17 27.0 0.05 0.40
FINL 170818C00028000 C 08/18/17 28.0 0.00 0.30
FINL 170818C00029000 C 08/18/17 29.0 0.00 0.30
FINL 170818C00030000 C 08/18/17 30.0 0.00 0.25
FINL 170818C00031000 C 08/18/17 31.0 0.00 0.25
FINL 170818C00032000 C 08/18/17 32.0 0.00 0.20
FINL 170818P00011000 P 08/18/17 11.0 0.15 0.45
FINL 170818P00012000 P 08/18/17 12.0 0.30 0.55
FINL 170818P00013000 P 08/18/17 13.0 0.45 0.75
FINL 170818P00014000 P 08/18/17 14.0 0.65 0.95
FINL 170818P00015000 P 08/18/17 15.0 0.95 1.30
FINL 170818P00016000 P 08/18/17 16.0 1.30 1.65
FINL 170818P00017000 P 08/18/17 17.0 1.75 2.15
FINL 170818P00018000 P 08/18/17 18.0 2.30 2.65
FINL 170818P00019000 P 08/18/17 19.0 2.80 3.30
FINL 170818P00020000 P 08/18/17 20.0 3.50 3.90
FINL 170818P00021000 P 08/18/17 21.0 4.20 4.60
FINL 170818P00022000 P 08/18/17 22.0 5.00 5.40
FINL 170818P00023000 P 08/18/17 23.0 4.40 7.80
FINL 170818P00024000 P 08/18/17 24.0 4.90 7.70
FINL 170818P00025000 P 08/18/17 25.0 5.80 8.60
FINL 170818P00026000 P 08/18/17 26.0 6.70 9.60
FINL 170818P00027000 P 08/18/17 27.0 7.20 11.70
FINL 170818P00028000 P 08/18/17 28.0 8.10 12.50
FINL 170818P00029000 P 08/18/17 29.0 9.10 13.60
FINL 170818P00030000 P 08/18/17 30.0 10.10 14.60
FINL 170818P00031000 P 08/18/17 31.0 11.10 15.50
FINL 170818P00032000 P 08/18/17 32.0 13.80 15.30

OPRA data is delayed 15 minutes.