Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Finish Line Inc (FINL)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 140920C00015000 C 09/20/14 15.0 13.10 14.70
FINL 140920C00017500 C 09/20/14 17.5 10.60 12.30
FINL 140920C00020000 C 09/20/14 20.0 7.30 10.80
FINL 140920C00022500 C 09/20/14 22.5 6.00 6.90
FINL 140920C00025000 C 09/20/14 25.0 3.60 4.30
FINL 140920C00030000 C 09/20/14 30.0 0.35 0.50
FINL 140920C00035000 C 09/20/14 35.0 0.00 0.25
FINL 140920P00015000 P 09/20/14 15.0 0.00 0.20
FINL 140920P00017500 P 09/20/14 17.5 0.00 0.25
FINL 140920P00020000 P 09/20/14 20.0 0.00 0.25
FINL 140920P00022500 P 09/20/14 22.5 0.00 0.25
FINL 140920P00025000 P 09/20/14 25.0 0.00 0.30
FINL 140920P00030000 P 09/20/14 30.0 1.45 1.75
FINL 140920P00035000 P 09/20/14 35.0 5.70 6.70
FINL 141018C00015000 C 10/18/14 15.0 13.10 14.70
FINL 141018C00017500 C 10/18/14 17.5 10.50 12.40
FINL 141018C00020000 C 10/18/14 20.0 8.50 9.40
FINL 141018C00022500 C 10/18/14 22.5 6.20 6.80
FINL 141018C00025000 C 10/18/14 25.0 4.00 4.50
FINL 141018C00030000 C 10/18/14 30.0 0.85 1.05
FINL 141018C00035000 C 10/18/14 35.0 0.00 0.35
FINL 141018C00040000 C 10/18/14 40.0 0.00 0.25
FINL 141018P00015000 P 10/18/14 15.0 0.00 0.25
FINL 141018P00017500 P 10/18/14 17.5 0.00 0.25
FINL 141018P00020000 P 10/18/14 20.0 0.00 0.25
FINL 141018P00022500 P 10/18/14 22.5 0.00 0.30
FINL 141018P00025000 P 10/18/14 25.0 0.15 0.50
FINL 141018P00030000 P 10/18/14 30.0 1.95 2.25
FINL 141018P00035000 P 10/18/14 35.0 5.80 6.80
FINL 141018P00040000 P 10/18/14 40.0 10.30 12.10
FINL 141122C00015000 C 11/22/14 15.0 13.10 14.70
FINL 141122C00017500 C 11/22/14 17.5 10.60 12.40
FINL 141122C00020000 C 11/22/14 20.0 8.50 9.40
FINL 141122C00022500 C 11/22/14 22.5 6.30 6.90
FINL 141122C00025000 C 11/22/14 25.0 4.20 4.60
FINL 141122C00030000 C 11/22/14 30.0 1.15 1.35
FINL 141122C00035000 C 11/22/14 35.0 0.10 0.35
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.25
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.25
FINL 141122P00017500 P 11/22/14 17.5 0.00 0.30
FINL 141122P00020000 P 11/22/14 20.0 0.00 0.25
FINL 141122P00022500 P 11/22/14 22.5 0.10 0.35
FINL 141122P00025000 P 11/22/14 25.0 0.35 0.65
FINL 141122P00030000 P 11/22/14 30.0 2.25 2.50
FINL 141122P00035000 P 11/22/14 35.0 6.00 6.50
FINL 141122P00040000 P 11/22/14 40.0 10.80 12.10
FINL 150220C00015000 C 02/20/15 15.0 13.10 14.70
FINL 150220C00017500 C 02/20/15 17.5 10.60 12.20
FINL 150220C00020000 C 02/20/15 20.0 8.60 9.50
FINL 150220C00022500 C 02/20/15 22.5 6.60 7.10
FINL 150220C00025000 C 02/20/15 25.0 4.50 5.10
FINL 150220C00030000 C 02/20/15 30.0 1.75 2.10
FINL 150220C00035000 C 02/20/15 35.0 0.40 0.75
FINL 150220C00040000 C 02/20/15 40.0 0.10 0.35
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.25
FINL 150220P00017500 P 02/20/15 17.5 0.00 0.45
FINL 150220P00020000 P 02/20/15 20.0 0.15 0.45
FINL 150220P00022500 P 02/20/15 22.5 0.35 0.75
FINL 150220P00025000 P 02/20/15 25.0 0.90 1.35
FINL 150220P00030000 P 02/20/15 30.0 2.95 3.30
FINL 150220P00035000 P 02/20/15 35.0 6.60 7.40
FINL 150220P00040000 P 02/20/15 40.0 10.90 11.70

OPRA data is delayed 15 minutes.