Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Finish Line Inc (FINL)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 160715C00008000 C 07/15/16 8.0 11.70 12.80
FINL 160715C00009000 C 07/15/16 9.0 10.60 11.80
FINL 160715C00010000 C 07/15/16 10.0 8.40 11.80
FINL 160715C00011000 C 07/15/16 11.0 8.60 9.80
FINL 160715C00012000 C 07/15/16 12.0 7.70 8.80
FINL 160715C00013000 C 07/15/16 13.0 6.70 7.70
FINL 160715C00014000 C 07/15/16 14.0 5.70 6.70
FINL 160715C00015000 C 07/15/16 15.0 4.70 5.70
FINL 160715C00016000 C 07/15/16 16.0 3.80 4.70
FINL 160715C00017000 C 07/15/16 17.0 2.85 3.80
FINL 160715C00018000 C 07/15/16 18.0 1.95 2.55
FINL 160715C00019000 C 07/15/16 19.0 1.00 1.70
FINL 160715C00020000 C 07/15/16 20.0 0.55 0.70
FINL 160715C00021000 C 07/15/16 21.0 0.20 0.30
FINL 160715C00022000 C 07/15/16 22.0 0.00 0.25
FINL 160715C00023000 C 07/15/16 23.0 0.00 0.10
FINL 160715C00024000 C 07/15/16 24.0 0.00 0.10
FINL 160715C00025000 C 07/15/16 25.0 0.00 0.20
FINL 160715C00026000 C 07/15/16 26.0 0.00 0.20
FINL 160715P00008000 P 07/15/16 8.0 0.00 0.20
FINL 160715P00009000 P 07/15/16 9.0 0.00 0.20
FINL 160715P00010000 P 07/15/16 10.0 0.00 0.20
FINL 160715P00011000 P 07/15/16 11.0 0.00 0.20
FINL 160715P00012000 P 07/15/16 12.0 0.00 0.20
FINL 160715P00013000 P 07/15/16 13.0 0.00 0.20
FINL 160715P00014000 P 07/15/16 14.0 0.00 0.05
FINL 160715P00015000 P 07/15/16 15.0 0.00 0.05
FINL 160715P00016000 P 07/15/16 16.0 0.00 0.10
FINL 160715P00017000 P 07/15/16 17.0 0.00 0.05
FINL 160715P00018000 P 07/15/16 18.0 0.00 0.10
FINL 160715P00019000 P 07/15/16 19.0 0.15 0.25
FINL 160715P00020000 P 07/15/16 20.0 0.45 0.60
FINL 160715P00021000 P 07/15/16 21.0 1.05 1.45
FINL 160715P00022000 P 07/15/16 22.0 1.60 2.20
FINL 160715P00023000 P 07/15/16 23.0 2.50 3.20
FINL 160715P00024000 P 07/15/16 24.0 3.30 4.30
FINL 160715P00025000 P 07/15/16 25.0 4.20 5.30
FINL 160715P00026000 P 07/15/16 26.0 5.40 6.30
FINL 160819C00007000 C 08/19/16 7.0 12.70 13.70
FINL 160819C00008000 C 08/19/16 8.0 10.40 13.80
FINL 160819C00009000 C 08/19/16 9.0 10.70 11.70
FINL 160819C00010000 C 08/19/16 10.0 9.70 10.70
FINL 160819C00011000 C 08/19/16 11.0 8.70 9.70
FINL 160819C00012000 C 08/19/16 12.0 7.70 8.70
FINL 160819C00013000 C 08/19/16 13.0 6.70 7.80
FINL 160819C00014000 C 08/19/16 14.0 5.70 6.80
FINL 160819C00015000 C 08/19/16 15.0 4.80 5.80
FINL 160819C00016000 C 08/19/16 16.0 3.90 4.90
FINL 160819C00017000 C 08/19/16 17.0 3.00 3.90
FINL 160819C00018000 C 08/19/16 18.0 2.35 2.85
FINL 160819C00019000 C 08/19/16 19.0 1.65 1.85
FINL 160819C00020000 C 08/19/16 20.0 1.05 1.15
FINL 160819C00021000 C 08/19/16 21.0 0.60 0.70
FINL 160819C00022000 C 08/19/16 22.0 0.30 0.40
FINL 160819C00023000 C 08/19/16 23.0 0.10 0.20
FINL 160819C00024000 C 08/19/16 24.0 0.00 0.25
FINL 160819C00025000 C 08/19/16 25.0 0.00 0.25
FINL 160819C00026000 C 08/19/16 26.0 0.00 0.25
FINL 160819C00027000 C 08/19/16 27.0 0.00 0.20
FINL 160819C00028000 C 08/19/16 28.0 0.00 0.20
FINL 160819C00029000 C 08/19/16 29.0 0.00 0.20
FINL 160819C00030000 C 08/19/16 30.0 0.00 0.20
FINL 160819C00031000 C 08/19/16 31.0 0.00 0.20
FINL 160819C00032000 C 08/19/16 32.0 0.00 0.20
FINL 160819C00033000 C 08/19/16 33.0 0.00 0.20
FINL 160819C00034000 C 08/19/16 34.0 0.00 0.20
FINL 160819C00035000 C 08/19/16 35.0 0.00 0.20
FINL 160819P00007000 P 08/19/16 7.0 0.00 0.20
FINL 160819P00008000 P 08/19/16 8.0 0.00 0.20
FINL 160819P00009000 P 08/19/16 9.0 0.00 0.20
FINL 160819P00010000 P 08/19/16 10.0 0.00 0.20
FINL 160819P00011000 P 08/19/16 11.0 0.00 0.20
FINL 160819P00012000 P 08/19/16 12.0 0.00 0.20
FINL 160819P00013000 P 08/19/16 13.0 0.00 0.25
FINL 160819P00014000 P 08/19/16 14.0 0.00 0.25
FINL 160819P00015000 P 08/19/16 15.0 0.00 0.25
FINL 160819P00016000 P 08/19/16 16.0 0.10 0.25
FINL 160819P00017000 P 08/19/16 17.0 0.10 0.35
FINL 160819P00018000 P 08/19/16 18.0 0.25 0.40
FINL 160819P00019000 P 08/19/16 19.0 0.45 0.65
FINL 160819P00020000 P 08/19/16 20.0 0.90 1.05
FINL 160819P00021000 P 08/19/16 21.0 1.40 1.65
FINL 160819P00022000 P 08/19/16 22.0 2.00 2.35
FINL 160819P00023000 P 08/19/16 23.0 2.75 3.50
FINL 160819P00024000 P 08/19/16 24.0 3.40 4.40
FINL 160819P00025000 P 08/19/16 25.0 4.30 5.40
FINL 160819P00026000 P 08/19/16 26.0 5.30 6.30
FINL 160819P00027000 P 08/19/16 27.0 6.30 7.30
FINL 160819P00028000 P 08/19/16 28.0 7.30 8.50
FINL 160819P00029000 P 08/19/16 29.0 8.30 9.50
FINL 160819P00030000 P 08/19/16 30.0 9.30 10.30
FINL 160819P00031000 P 08/19/16 31.0 10.30 11.70
FINL 160819P00032000 P 08/19/16 32.0 11.30 12.30
FINL 160819P00033000 P 08/19/16 33.0 12.30 13.30
FINL 160819P00034000 P 08/19/16 34.0 12.20 14.30
FINL 160819P00035000 P 08/19/16 35.0 14.30 15.30
FINL 161118C00010000 C 11/18/16 10.0 9.70 10.80
FINL 161118C00011000 C 11/18/16 11.0 7.00 10.30
FINL 161118C00012000 C 11/18/16 12.0 6.00 9.40
FINL 161118C00013000 C 11/18/16 13.0 5.10 7.90
FINL 161118C00014000 C 11/18/16 14.0 4.30 7.00
FINL 161118C00015000 C 11/18/16 15.0 5.10 6.10
FINL 161118C00016000 C 11/18/16 16.0 4.20 5.30
FINL 161118C00017000 C 11/18/16 17.0 3.50 4.50
FINL 161118C00018000 C 11/18/16 18.0 3.00 3.50
FINL 161118C00019000 C 11/18/16 19.0 2.35 2.65
FINL 161118C00020000 C 11/18/16 20.0 1.80 2.05
FINL 161118C00021000 C 11/18/16 21.0 1.35 1.65
FINL 161118C00022000 C 11/18/16 22.0 1.05 1.30
FINL 161118C00023000 C 11/18/16 23.0 0.65 1.00
FINL 161118C00024000 C 11/18/16 24.0 0.45 0.75
FINL 161118C00025000 C 11/18/16 25.0 0.30 0.70
FINL 161118C00026000 C 11/18/16 26.0 0.10 0.65
FINL 161118C00027000 C 11/18/16 27.0 0.00 0.55
FINL 161118C00028000 C 11/18/16 28.0 0.00 0.45
FINL 161118C00029000 C 11/18/16 29.0 0.00 0.40
FINL 161118C00030000 C 11/18/16 30.0 0.00 0.35
FINL 161118C00031000 C 11/18/16 31.0 0.00 0.35
FINL 161118C00032000 C 11/18/16 32.0 0.00 0.30
FINL 161118C00033000 C 11/18/16 33.0 0.00 0.30
FINL 161118P00010000 P 11/18/16 10.0 0.00 0.35
FINL 161118P00011000 P 11/18/16 11.0 0.00 0.40
FINL 161118P00012000 P 11/18/16 12.0 0.00 0.45
FINL 161118P00013000 P 11/18/16 13.0 0.05 0.50
FINL 161118P00014000 P 11/18/16 14.0 0.15 0.60
FINL 161118P00015000 P 11/18/16 15.0 0.40 0.65
FINL 161118P00016000 P 11/18/16 16.0 0.45 0.85
FINL 161118P00017000 P 11/18/16 17.0 0.60 0.90
FINL 161118P00018000 P 11/18/16 18.0 0.85 1.20
FINL 161118P00019000 P 11/18/16 19.0 1.20 1.60
FINL 161118P00020000 P 11/18/16 20.0 1.70 2.05
FINL 161118P00021000 P 11/18/16 21.0 2.20 2.55
FINL 161118P00022000 P 11/18/16 22.0 2.80 3.20
FINL 161118P00023000 P 11/18/16 23.0 3.50 4.10
FINL 161118P00024000 P 11/18/16 24.0 4.00 5.00
FINL 161118P00025000 P 11/18/16 25.0 4.80 5.90
FINL 161118P00026000 P 11/18/16 26.0 5.70 6.70
FINL 161118P00027000 P 11/18/16 27.0 6.60 7.60
FINL 161118P00028000 P 11/18/16 28.0 7.50 8.50
FINL 161118P00029000 P 11/18/16 29.0 8.40 9.50
FINL 161118P00030000 P 11/18/16 30.0 9.40 10.50
FINL 161118P00031000 P 11/18/16 31.0 9.90 13.20
FINL 161118P00032000 P 11/18/16 32.0 9.80 14.20
FINL 161118P00033000 P 11/18/16 33.0 12.40 13.50
FINL 170217C00008000 C 02/17/17 8.0 11.30 12.80
FINL 170217C00009000 C 02/17/17 9.0 8.90 13.30
FINL 170217C00010000 C 02/17/17 10.0 8.00 12.30
FINL 170217C00011000 C 02/17/17 11.0 7.50 9.90
FINL 170217C00012000 C 02/17/17 12.0 6.50 9.00
FINL 170217C00013000 C 02/17/17 13.0 6.00 8.10
FINL 170217C00014000 C 02/17/17 14.0 6.20 7.30
FINL 170217C00015000 C 02/17/17 15.0 5.40 6.40
FINL 170217C00016000 C 02/17/17 16.0 4.60 5.70
FINL 170217C00017000 C 02/17/17 17.0 4.10 4.70
FINL 170217C00018000 C 02/17/17 18.0 3.40 4.00
FINL 170217C00019000 C 02/17/17 19.0 2.80 3.40
FINL 170217C00020000 C 02/17/17 20.0 2.30 2.90
FINL 170217C00021000 C 02/17/17 21.0 1.85 2.45
FINL 170217C00022000 C 02/17/17 22.0 1.40 2.05
FINL 170217C00023000 C 02/17/17 23.0 1.15 1.75
FINL 170217C00024000 C 02/17/17 24.0 0.80 1.30
FINL 170217C00025000 C 02/17/17 25.0 0.60 1.00
FINL 170217C00026000 C 02/17/17 26.0 0.45 1.00
FINL 170217C00027000 C 02/17/17 27.0 0.30 0.80
FINL 170217C00028000 C 02/17/17 28.0 0.20 0.70
FINL 170217C00029000 C 02/17/17 29.0 0.10 0.60
FINL 170217C00030000 C 02/17/17 30.0 0.05 0.60
FINL 170217C00031000 C 02/17/17 31.0 0.00 0.55
FINL 170217P00008000 P 02/17/17 8.0 0.00 0.40
FINL 170217P00009000 P 02/17/17 9.0 0.00 0.45
FINL 170217P00010000 P 02/17/17 10.0 0.00 0.50
FINL 170217P00011000 P 02/17/17 11.0 0.00 0.60
FINL 170217P00012000 P 02/17/17 12.0 0.10 0.65
FINL 170217P00013000 P 02/17/17 13.0 0.25 0.70
FINL 170217P00014000 P 02/17/17 14.0 0.35 0.85
FINL 170217P00015000 P 02/17/17 15.0 0.55 1.10
FINL 170217P00016000 P 02/17/17 16.0 0.75 1.30
FINL 170217P00017000 P 02/17/17 17.0 1.00 1.60
FINL 170217P00018000 P 02/17/17 18.0 1.35 1.90
FINL 170217P00019000 P 02/17/17 19.0 1.75 2.30
FINL 170217P00020000 P 02/17/17 20.0 2.25 2.80
FINL 170217P00021000 P 02/17/17 21.0 2.75 3.50
FINL 170217P00022000 P 02/17/17 22.0 3.40 4.10
FINL 170217P00023000 P 02/17/17 23.0 4.00 4.80
FINL 170217P00024000 P 02/17/17 24.0 4.70 5.50
FINL 170217P00025000 P 02/17/17 25.0 5.50 6.20
FINL 170217P00026000 P 02/17/17 26.0 6.10 7.10
FINL 170217P00027000 P 02/17/17 27.0 6.90 8.00
FINL 170217P00028000 P 02/17/17 28.0 7.80 8.80
FINL 170217P00029000 P 02/17/17 29.0 8.70 9.80
FINL 170217P00030000 P 02/17/17 30.0 9.60 10.70
FINL 170217P00031000 P 02/17/17 31.0 10.50 11.70

OPRA data is delayed 15 minutes.