Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Finish Line Inc (FINL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 160520C00010000 C 05/20/16 10.0 9.30 10.40
FINL 160520C00011000 C 05/20/16 11.0 8.30 9.40
FINL 160520C00012000 C 05/20/16 12.0 7.30 8.40
FINL 160520C00013000 C 05/20/16 13.0 6.30 7.40
FINL 160520C00014000 C 05/20/16 14.0 5.30 6.10
FINL 160520C00015000 C 05/20/16 15.0 4.30 5.10
FINL 160520C00016000 C 05/20/16 16.0 3.30 4.00
FINL 160520C00017000 C 05/20/16 17.0 2.55 3.10
FINL 160520C00018000 C 05/20/16 18.0 1.65 2.15
FINL 160520C00019000 C 05/20/16 19.0 1.05 1.35
FINL 160520C00020000 C 05/20/16 20.0 0.45 0.60
FINL 160520C00021000 C 05/20/16 21.0 0.15 0.30
FINL 160520C00022000 C 05/20/16 22.0 0.00 0.30
FINL 160520C00023000 C 05/20/16 23.0 0.00 0.20
FINL 160520C00024000 C 05/20/16 24.0 0.00 0.25
FINL 160520C00025000 C 05/20/16 25.0 0.00 0.25
FINL 160520C00026000 C 05/20/16 26.0 0.00 0.25
FINL 160520C00027000 C 05/20/16 27.0 0.00 0.25
FINL 160520C00028000 C 05/20/16 28.0 0.00 0.25
FINL 160520C00029000 C 05/20/16 29.0 0.00 0.25
FINL 160520C00030000 C 05/20/16 30.0 0.00 0.25
FINL 160520C00031000 C 05/20/16 31.0 0.00 0.25
FINL 160520C00032000 C 05/20/16 32.0 0.00 0.25
FINL 160520C00033000 C 05/20/16 33.0 0.00 0.25
FINL 160520C00034000 C 05/20/16 34.0 0.00 0.25
FINL 160520C00035000 C 05/20/16 35.0 0.00 0.25
FINL 160520C00036000 C 05/20/16 36.0 0.00 0.25
FINL 160520C00037000 C 05/20/16 37.0 0.00 0.25
FINL 160520P00010000 P 05/20/16 10.0 0.00 0.25
FINL 160520P00011000 P 05/20/16 11.0 0.00 0.25
FINL 160520P00012000 P 05/20/16 12.0 0.00 0.25
FINL 160520P00013000 P 05/20/16 13.0 0.00 0.25
FINL 160520P00014000 P 05/20/16 14.0 0.00 0.25
FINL 160520P00015000 P 05/20/16 15.0 0.00 0.25
FINL 160520P00016000 P 05/20/16 16.0 0.00 0.25
FINL 160520P00017000 P 05/20/16 17.0 0.00 0.25
FINL 160520P00018000 P 05/20/16 18.0 0.05 0.25
FINL 160520P00019000 P 05/20/16 19.0 0.20 0.35
FINL 160520P00020000 P 05/20/16 20.0 0.60 0.80
FINL 160520P00021000 P 05/20/16 21.0 1.15 1.65
FINL 160520P00022000 P 05/20/16 22.0 2.05 2.55
FINL 160520P00023000 P 05/20/16 23.0 2.80 3.80
FINL 160520P00024000 P 05/20/16 24.0 3.60 4.80
FINL 160520P00025000 P 05/20/16 25.0 4.60 5.70
FINL 160520P00026000 P 05/20/16 26.0 5.90 6.70
FINL 160520P00027000 P 05/20/16 27.0 6.60 7.70
FINL 160520P00028000 P 05/20/16 28.0 7.60 8.70
FINL 160520P00029000 P 05/20/16 29.0 8.60 9.70
FINL 160520P00030000 P 05/20/16 30.0 9.50 11.20
FINL 160520P00031000 P 05/20/16 31.0 10.60 12.80
FINL 160520P00032000 P 05/20/16 32.0 11.60 13.80
FINL 160520P00033000 P 05/20/16 33.0 12.60 14.80
FINL 160520P00034000 P 05/20/16 34.0 13.60 15.80
FINL 160520P00035000 P 05/20/16 35.0 14.60 16.80
FINL 160520P00036000 P 05/20/16 36.0 15.60 17.80
FINL 160520P00037000 P 05/20/16 37.0 16.60 18.20
FINL 160617C00011000 C 06/17/16 11.0 8.30 9.40
FINL 160617C00012000 C 06/17/16 12.0 7.30 8.40
FINL 160617C00013000 C 06/17/16 13.0 6.30 7.40
FINL 160617C00014000 C 06/17/16 14.0 5.30 6.40
FINL 160617C00015000 C 06/17/16 15.0 4.40 5.10
FINL 160617C00016000 C 06/17/16 16.0 3.30 4.10
FINL 160617C00017000 C 06/17/16 17.0 2.65 3.40
FINL 160617C00018000 C 06/17/16 18.0 1.80 2.30
FINL 160617C00019000 C 06/17/16 19.0 1.30 1.45
FINL 160617C00020000 C 06/17/16 20.0 0.75 0.85
FINL 160617C00021000 C 06/17/16 21.0 0.35 0.45
FINL 160617C00022000 C 06/17/16 22.0 0.15 0.30
FINL 160617C00023000 C 06/17/16 23.0 0.00 0.30
FINL 160617C00024000 C 06/17/16 24.0 0.00 0.30
FINL 160617C00025000 C 06/17/16 25.0 0.00 0.25
FINL 160617C00026000 C 06/17/16 26.0 0.00 0.25
FINL 160617C00027000 C 06/17/16 27.0 0.00 0.25
FINL 160617C00028000 C 06/17/16 28.0 0.00 0.25
FINL 160617C00029000 C 06/17/16 29.0 0.00 0.25
FINL 160617P00011000 P 06/17/16 11.0 0.00 0.25
FINL 160617P00012000 P 06/17/16 12.0 0.00 0.25
FINL 160617P00013000 P 06/17/16 13.0 0.00 0.25
FINL 160617P00014000 P 06/17/16 14.0 0.00 0.25
FINL 160617P00015000 P 06/17/16 15.0 0.00 0.30
FINL 160617P00016000 P 06/17/16 16.0 0.00 0.30
FINL 160617P00017000 P 06/17/16 17.0 0.05 0.35
FINL 160617P00018000 P 06/17/16 18.0 0.25 0.40
FINL 160617P00019000 P 06/17/16 19.0 0.55 0.65
FINL 160617P00020000 P 06/17/16 20.0 0.95 1.10
FINL 160617P00021000 P 06/17/16 21.0 1.55 1.75
FINL 160617P00022000 P 06/17/16 22.0 2.20 2.75
FINL 160617P00023000 P 06/17/16 23.0 3.20 3.80
FINL 160617P00024000 P 06/17/16 24.0 4.10 4.90
FINL 160617P00025000 P 06/17/16 25.0 4.70 5.90
FINL 160617P00026000 P 06/17/16 26.0 5.70 6.80
FINL 160617P00027000 P 06/17/16 27.0 6.70 7.80
FINL 160617P00028000 P 06/17/16 28.0 7.70 8.80
FINL 160617P00029000 P 06/17/16 29.0 9.00 9.80
FINL 160819C00007000 C 08/19/16 7.0 12.30 13.50
FINL 160819C00008000 C 08/19/16 8.0 10.00 12.40
FINL 160819C00009000 C 08/19/16 9.0 9.00 11.40
FINL 160819C00010000 C 08/19/16 10.0 8.00 10.40
FINL 160819C00011000 C 08/19/16 11.0 7.00 10.40
FINL 160819C00012000 C 08/19/16 12.0 6.00 9.40
FINL 160819C00013000 C 08/19/16 13.0 6.30 7.50
FINL 160819C00014000 C 08/19/16 14.0 5.40 6.30
FINL 160819C00015000 C 08/19/16 15.0 4.50 5.40
FINL 160819C00016000 C 08/19/16 16.0 3.60 4.50
FINL 160819C00017000 C 08/19/16 17.0 3.00 3.70
FINL 160819C00018000 C 08/19/16 18.0 2.65 2.80
FINL 160819C00019000 C 08/19/16 19.0 2.05 2.20
FINL 160819C00020000 C 08/19/16 20.0 1.50 1.65
FINL 160819C00021000 C 08/19/16 21.0 1.10 1.20
FINL 160819C00022000 C 08/19/16 22.0 0.75 0.85
FINL 160819C00023000 C 08/19/16 23.0 0.50 0.65
FINL 160819C00024000 C 08/19/16 24.0 0.20 0.55
FINL 160819C00025000 C 08/19/16 25.0 0.10 0.45
FINL 160819C00026000 C 08/19/16 26.0 0.05 0.40
FINL 160819C00027000 C 08/19/16 27.0 0.05 0.15
FINL 160819C00028000 C 08/19/16 28.0 0.05 0.15
FINL 160819C00029000 C 08/19/16 29.0 0.00 0.30
FINL 160819C00030000 C 08/19/16 30.0 0.00 0.30
FINL 160819C00031000 C 08/19/16 31.0 0.00 0.30
FINL 160819C00032000 C 08/19/16 32.0 0.00 0.30
FINL 160819C00033000 C 08/19/16 33.0 0.00 0.30
FINL 160819C00034000 C 08/19/16 34.0 0.00 0.30
FINL 160819C00035000 C 08/19/16 35.0 0.00 0.30
FINL 160819P00007000 P 08/19/16 7.0 0.00 0.30
FINL 160819P00008000 P 08/19/16 8.0 0.00 0.30
FINL 160819P00009000 P 08/19/16 9.0 0.00 0.30
FINL 160819P00010000 P 08/19/16 10.0 0.00 0.30
FINL 160819P00011000 P 08/19/16 11.0 0.00 0.30
FINL 160819P00012000 P 08/19/16 12.0 0.00 0.30
FINL 160819P00013000 P 08/19/16 13.0 0.00 0.35
FINL 160819P00014000 P 08/19/16 14.0 0.05 0.40
FINL 160819P00015000 P 08/19/16 15.0 0.15 0.45
FINL 160819P00016000 P 08/19/16 16.0 0.40 0.65
FINL 160819P00017000 P 08/19/16 17.0 0.60 0.80
FINL 160819P00018000 P 08/19/16 18.0 0.85 1.10
FINL 160819P00019000 P 08/19/16 19.0 1.25 1.45
FINL 160819P00020000 P 08/19/16 20.0 1.70 1.85
FINL 160819P00021000 P 08/19/16 21.0 2.25 2.45
FINL 160819P00022000 P 08/19/16 22.0 2.95 3.30
FINL 160819P00023000 P 08/19/16 23.0 3.20 4.30
FINL 160819P00024000 P 08/19/16 24.0 4.00 5.10
FINL 160819P00025000 P 08/19/16 25.0 4.90 6.00
FINL 160819P00026000 P 08/19/16 26.0 5.80 7.00
FINL 160819P00027000 P 08/19/16 27.0 7.00 7.90
FINL 160819P00028000 P 08/19/16 28.0 7.80 8.90
FINL 160819P00029000 P 08/19/16 29.0 8.70 11.10
FINL 160819P00030000 P 08/19/16 30.0 9.70 12.10
FINL 160819P00031000 P 08/19/16 31.0 10.70 13.10
FINL 160819P00032000 P 08/19/16 32.0 11.70 14.10
FINL 160819P00033000 P 08/19/16 33.0 11.70 15.10
FINL 160819P00034000 P 08/19/16 34.0 12.70 16.10
FINL 160819P00035000 P 08/19/16 35.0 14.60 15.80
FINL 161118C00010000 C 11/18/16 10.0 9.30 10.40
FINL 161118C00011000 C 11/18/16 11.0 6.60 11.10
FINL 161118C00012000 C 11/18/16 12.0 7.40 8.50
FINL 161118C00013000 C 11/18/16 13.0 6.50 7.60
FINL 161118C00014000 C 11/18/16 14.0 5.60 6.80
FINL 161118C00015000 C 11/18/16 15.0 4.80 5.90
FINL 161118C00016000 C 11/18/16 16.0 4.00 5.10
FINL 161118C00017000 C 11/18/16 17.0 3.60 4.10
FINL 161118C00018000 C 11/18/16 18.0 2.95 3.50
FINL 161118C00019000 C 11/18/16 19.0 2.30 2.75
FINL 161118C00020000 C 11/18/16 20.0 1.95 2.30
FINL 161118C00021000 C 11/18/16 21.0 1.35 1.85
FINL 161118C00022000 C 11/18/16 22.0 1.00 1.50
FINL 161118C00023000 C 11/18/16 23.0 0.75 1.15
FINL 161118C00024000 C 11/18/16 24.0 0.55 0.90
FINL 161118C00025000 C 11/18/16 25.0 0.40 0.95
FINL 161118C00026000 C 11/18/16 26.0 0.10 0.85
FINL 161118C00027000 C 11/18/16 27.0 0.05 0.65
FINL 161118C00028000 C 11/18/16 28.0 0.00 0.50
FINL 161118C00029000 C 11/18/16 29.0 0.00 0.50
FINL 161118C00030000 C 11/18/16 30.0 0.00 0.50
FINL 161118C00031000 C 11/18/16 31.0 0.00 0.50
FINL 161118C00032000 C 11/18/16 32.0 0.00 0.45
FINL 161118C00033000 C 11/18/16 33.0 0.00 0.45
FINL 161118P00010000 P 11/18/16 10.0 0.00 0.45
FINL 161118P00011000 P 11/18/16 11.0 0.00 0.50
FINL 161118P00012000 P 11/18/16 12.0 0.00 0.50
FINL 161118P00013000 P 11/18/16 13.0 0.10 0.60
FINL 161118P00014000 P 11/18/16 14.0 0.15 0.80
FINL 161118P00015000 P 11/18/16 15.0 0.50 0.95
FINL 161118P00016000 P 11/18/16 16.0 0.65 1.00
FINL 161118P00017000 P 11/18/16 17.0 0.90 1.30
FINL 161118P00018000 P 11/18/16 18.0 1.25 1.65
FINL 161118P00019000 P 11/18/16 19.0 1.65 2.05
FINL 161118P00020000 P 11/18/16 20.0 2.15 2.55
FINL 161118P00021000 P 11/18/16 21.0 2.75 3.10
FINL 161118P00022000 P 11/18/16 22.0 3.40 3.80
FINL 161118P00023000 P 11/18/16 23.0 4.10 4.70
FINL 161118P00024000 P 11/18/16 24.0 4.50 5.60
FINL 161118P00025000 P 11/18/16 25.0 5.30 6.40
FINL 161118P00026000 P 11/18/16 26.0 6.20 7.30
FINL 161118P00027000 P 11/18/16 27.0 7.00 8.20
FINL 161118P00028000 P 11/18/16 28.0 8.00 9.10
FINL 161118P00029000 P 11/18/16 29.0 8.90 10.00
FINL 161118P00030000 P 11/18/16 30.0 9.90 11.00
FINL 161118P00031000 P 11/18/16 31.0 10.80 11.90
FINL 161118P00032000 P 11/18/16 32.0 10.40 14.60
FINL 161118P00033000 P 11/18/16 33.0 12.90 14.30

OPRA data is delayed 15 minutes.