Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Finish Line Inc (FINL)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 140816C00015000 C 08/16/14 15.0 11.30 12.50
FINL 140816C00017500 C 08/16/14 17.5 9.10 9.80
FINL 140816C00020000 C 08/16/14 20.0 6.70 7.30
FINL 140816C00022500 C 08/16/14 22.5 4.20 4.80
FINL 140816C00025000 C 08/16/14 25.0 1.90 2.30
FINL 140816C00030000 C 08/16/14 30.0 0.00 0.20
FINL 140816C00035000 C 08/16/14 35.0 0.00 0.25
FINL 140816P00015000 P 08/16/14 15.0 0.00 0.25
FINL 140816P00017500 P 08/16/14 17.5 0.00 0.25
FINL 140816P00020000 P 08/16/14 20.0 0.00 0.25
FINL 140816P00022500 P 08/16/14 22.5 0.00 0.20
FINL 140816P00025000 P 08/16/14 25.0 0.05 0.30
FINL 140816P00030000 P 08/16/14 30.0 2.70 3.40
FINL 140816P00035000 P 08/16/14 35.0 7.60 8.40
FINL 140920C00015000 C 09/20/14 15.0 11.30 12.50
FINL 140920C00017500 C 09/20/14 17.5 9.10 10.00
FINL 140920C00020000 C 09/20/14 20.0 6.60 7.50
FINL 140920C00022500 C 09/20/14 22.5 4.20 4.80
FINL 140920C00025000 C 09/20/14 25.0 2.05 2.55
FINL 140920C00030000 C 09/20/14 30.0 0.10 0.25
FINL 140920C00035000 C 09/20/14 35.0 0.00 0.25
FINL 140920P00015000 P 09/20/14 15.0 0.00 0.25
FINL 140920P00017500 P 09/20/14 17.5 0.00 0.25
FINL 140920P00020000 P 09/20/14 20.0 0.00 0.25
FINL 140920P00022500 P 09/20/14 22.5 0.00 0.25
FINL 140920P00025000 P 09/20/14 25.0 0.30 0.45
FINL 140920P00030000 P 09/20/14 30.0 2.95 3.60
FINL 140920P00035000 P 09/20/14 35.0 7.60 8.50
FINL 141122C00015000 C 11/22/14 15.0 11.30 12.50
FINL 141122C00017500 C 11/22/14 17.5 9.20 10.00
FINL 141122C00020000 C 11/22/14 20.0 6.70 7.60
FINL 141122C00022500 C 11/22/14 22.5 4.60 5.10
FINL 141122C00025000 C 11/22/14 25.0 2.70 3.20
FINL 141122C00030000 C 11/22/14 30.0 0.55 0.70
FINL 141122C00035000 C 11/22/14 35.0 0.10 0.35
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.25
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.25
FINL 141122P00017500 P 11/22/14 17.5 0.00 0.25
FINL 141122P00020000 P 11/22/14 20.0 0.10 0.30
FINL 141122P00022500 P 11/22/14 22.5 0.35 0.60
FINL 141122P00025000 P 11/22/14 25.0 0.95 1.10
FINL 141122P00030000 P 11/22/14 30.0 3.40 4.00
FINL 141122P00035000 P 11/22/14 35.0 7.70 8.60
FINL 141122P00040000 P 11/22/14 40.0 12.60 13.80
FINL 150220C00015000 C 02/20/15 15.0 11.30 12.60
FINL 150220C00017500 C 02/20/15 17.5 9.20 10.10
FINL 150220C00020000 C 02/20/15 20.0 6.90 7.80
FINL 150220C00022500 C 02/20/15 22.5 4.90 5.50
FINL 150220C00025000 C 02/20/15 25.0 3.10 3.80
FINL 150220C00030000 C 02/20/15 30.0 0.95 1.35
FINL 150220C00035000 C 02/20/15 35.0 0.15 0.45
FINL 150220C00040000 C 02/20/15 40.0 0.00 0.35
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.40
FINL 150220P00017500 P 02/20/15 17.5 0.05 0.30
FINL 150220P00020000 P 02/20/15 20.0 0.30 0.60
FINL 150220P00022500 P 02/20/15 22.5 0.65 1.10
FINL 150220P00025000 P 02/20/15 25.0 1.40 1.70
FINL 150220P00030000 P 02/20/15 30.0 4.00 4.60
FINL 150220P00035000 P 02/20/15 35.0 8.00 8.80
FINL 150220P00040000 P 02/20/15 40.0 12.70 13.80

OPRA data is delayed 15 minutes.