Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Finish Line Inc (FINL)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 141122C00015000 C 11/22/14 15.0 9.80 10.50
FINL 141122C00017500 C 11/22/14 17.5 7.30 8.00
FINL 141122C00020000 C 11/22/14 20.0 4.90 5.60
FINL 141122C00022500 C 11/22/14 22.5 2.50 3.20
FINL 141122C00025000 C 11/22/14 25.0 0.90 1.05
FINL 141122C00030000 C 11/22/14 30.0 0.00 0.05
FINL 141122C00035000 C 11/22/14 35.0 0.00 0.15
FINL 141122C00040000 C 11/22/14 40.0 0.00 0.15
FINL 141122P00015000 P 11/22/14 15.0 0.00 0.25
FINL 141122P00017500 P 11/22/14 17.5 0.00 0.25
FINL 141122P00020000 P 11/22/14 20.0 0.00 0.25
FINL 141122P00022500 P 11/22/14 22.5 0.05 0.30
FINL 141122P00025000 P 11/22/14 25.0 0.65 0.75
FINL 141122P00030000 P 11/22/14 30.0 4.50 5.10
FINL 141122P00035000 P 11/22/14 35.0 9.40 10.30
FINL 141122P00040000 P 11/22/14 40.0 14.00 15.60
FINL 141220C00012500 C 12/20/14 12.5 11.90 13.10
FINL 141220C00015000 C 12/20/14 15.0 9.80 10.60
FINL 141220C00017500 C 12/20/14 17.5 7.30 8.10
FINL 141220C00020000 C 12/20/14 20.0 5.00 5.60
FINL 141220C00022500 C 12/20/14 22.5 2.75 3.30
FINL 141220C00025000 C 12/20/14 25.0 1.30 1.50
FINL 141220C00030000 C 12/20/14 30.0 0.00 0.30
FINL 141220C00035000 C 12/20/14 35.0 0.00 0.25
FINL 141220P00012500 P 12/20/14 12.5 0.00 0.25
FINL 141220P00015000 P 12/20/14 15.0 0.00 0.25
FINL 141220P00017500 P 12/20/14 17.5 0.00 0.25
FINL 141220P00020000 P 12/20/14 20.0 0.00 0.25
FINL 141220P00022500 P 12/20/14 22.5 0.30 0.50
FINL 141220P00025000 P 12/20/14 25.0 1.10 1.30
FINL 141220P00030000 P 12/20/14 30.0 4.70 5.30
FINL 141220P00035000 P 12/20/14 35.0 9.40 10.40
FINL 150220C00015000 C 02/20/15 15.0 9.80 10.60
FINL 150220C00017500 C 02/20/15 17.5 7.30 8.10
FINL 150220C00020000 C 02/20/15 20.0 5.40 5.80
FINL 150220C00022500 C 02/20/15 22.5 3.20 3.80
FINL 150220C00025000 C 02/20/15 25.0 1.85 2.05
FINL 150220C00030000 C 02/20/15 30.0 0.35 0.55
FINL 150220C00035000 C 02/20/15 35.0 0.05 0.25
FINL 150220C00040000 C 02/20/15 40.0 0.00 0.25
FINL 150220P00015000 P 02/20/15 15.0 0.00 0.25
FINL 150220P00017500 P 02/20/15 17.5 0.05 0.45
FINL 150220P00020000 P 02/20/15 20.0 0.25 0.65
FINL 150220P00022500 P 02/20/15 22.5 0.65 1.00
FINL 150220P00025000 P 02/20/15 25.0 1.65 1.80
FINL 150220P00030000 P 02/20/15 30.0 5.00 5.70
FINL 150220P00035000 P 02/20/15 35.0 9.60 10.50
FINL 150220P00040000 P 02/20/15 40.0 14.00 15.70
FINL 150515C00017500 C 05/15/15 17.5 7.40 8.30
FINL 150515C00020000 C 05/15/15 20.0 5.30 6.10
FINL 150515C00022500 C 05/15/15 22.5 3.50 4.20
FINL 150515C00025000 C 05/15/15 25.0 2.35 2.70
FINL 150515C00030000 C 05/15/15 30.0 0.60 1.00
FINL 150515C00035000 C 05/15/15 35.0 0.20 0.50
FINL 150515C00040000 C 05/15/15 40.0 0.00 0.40
FINL 150515C00045000 C 05/15/15 45.0 0.00 0.35
FINL 150515P00017500 P 05/15/15 17.5 0.00 0.60
FINL 150515P00020000 P 05/15/15 20.0 0.45 0.95
FINL 150515P00022500 P 05/15/15 22.5 1.15 1.60
FINL 150515P00025000 P 05/15/15 25.0 2.15 2.65
FINL 150515P00030000 P 05/15/15 30.0 5.40 6.40
FINL 150515P00035000 P 05/15/15 35.0 9.80 10.70
FINL 150515P00040000 P 05/15/15 40.0 14.10 15.70
FINL 150515P00045000 P 05/15/15 45.0 18.20 21.90

OPRA data is delayed 15 minutes.