Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Finish Line Inc (FINL)
As of Jul 7 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FINL 150717C00015000 C 07/17/15 15.0 12.20 13.50
FINL 150717C00017500 C 07/17/15 17.5 10.00 10.80
FINL 150717C00020000 C 07/17/15 20.0 7.50 8.40
FINL 150717C00021000 C 07/17/15 21.0 6.50 7.30
FINL 150717C00022500 C 07/17/15 22.5 5.30 5.80
FINL 150717C00024000 C 07/17/15 24.0 3.70 4.30
FINL 150717C00025000 C 07/17/15 25.0 2.65 3.30
FINL 150717C00026000 C 07/17/15 26.0 1.90 2.45
FINL 150717C00027000 C 07/17/15 27.0 1.05 1.40
FINL 150717C00028000 C 07/17/15 28.0 0.55 0.70
FINL 150717C00029000 C 07/17/15 29.0 0.15 0.25
FINL 150717C00030000 C 07/17/15 30.0 0.00 0.10
FINL 150717C00031000 C 07/17/15 31.0 0.00 0.15
FINL 150717C00032000 C 07/17/15 32.0 0.00 0.15
FINL 150717C00033000 C 07/17/15 33.0 0.00 0.15
FINL 150717C00034000 C 07/17/15 34.0 0.00 0.10
FINL 150717C00035000 C 07/17/15 35.0 0.00 0.15
FINL 150717P00015000 P 07/17/15 15.0 0.00 0.15
FINL 150717P00017500 P 07/17/15 17.5 0.00 0.15
FINL 150717P00020000 P 07/17/15 20.0 0.00 0.15
FINL 150717P00021000 P 07/17/15 21.0 0.00 0.10
FINL 150717P00022500 P 07/17/15 22.5 0.00 0.10
FINL 150717P00024000 P 07/17/15 24.0 0.00 0.10
FINL 150717P00025000 P 07/17/15 25.0 0.00 0.05
FINL 150717P00026000 P 07/17/15 26.0 0.00 0.20
FINL 150717P00027000 P 07/17/15 27.0 0.15 0.35
FINL 150717P00028000 P 07/17/15 28.0 0.45 0.70
FINL 150717P00029000 P 07/17/15 29.0 1.00 1.40
FINL 150717P00030000 P 07/17/15 30.0 1.75 2.25
FINL 150717P00031000 P 07/17/15 31.0 2.70 3.40
FINL 150717P00032000 P 07/17/15 32.0 3.70 4.30
FINL 150717P00033000 P 07/17/15 33.0 4.70 5.30
FINL 150717P00034000 P 07/17/15 34.0 5.70 6.50
FINL 150717P00035000 P 07/17/15 35.0 6.70 7.50
FINL 150821C00015000 C 08/21/15 15.0 12.20 13.50
FINL 150821C00017500 C 08/21/15 17.5 10.00 10.90
FINL 150821C00020000 C 08/21/15 20.0 7.50 8.30
FINL 150821C00022500 C 08/21/15 22.5 5.10 5.90
FINL 150821C00025000 C 08/21/15 25.0 3.20 3.50
FINL 150821C00026000 C 08/21/15 26.0 2.20 2.60
FINL 150821C00027000 C 08/21/15 27.0 1.65 1.85
FINL 150821C00028000 C 08/21/15 28.0 1.00 1.25
FINL 150821C00029000 C 08/21/15 29.0 0.60 0.75
FINL 150821C00030000 C 08/21/15 30.0 0.30 0.45
FINL 150821C00031000 C 08/21/15 31.0 0.10 0.25
FINL 150821C00032000 C 08/21/15 32.0 0.05 0.20
FINL 150821C00033000 C 08/21/15 33.0 0.00 0.15
FINL 150821C00034000 C 08/21/15 34.0 0.00 0.15
FINL 150821C00035000 C 08/21/15 35.0 0.00 0.15
FINL 150821C00040000 C 08/21/15 40.0 0.00 0.10
FINL 150821P00015000 P 08/21/15 15.0 0.00 0.35
FINL 150821P00017500 P 08/21/15 17.5 0.00 0.15
FINL 150821P00020000 P 08/21/15 20.0 0.00 0.10
FINL 150821P00022500 P 08/21/15 22.5 0.05 0.15
FINL 150821P00025000 P 08/21/15 25.0 0.20 0.30
FINL 150821P00026000 P 08/21/15 26.0 0.35 0.50
FINL 150821P00027000 P 08/21/15 27.0 0.55 0.70
FINL 150821P00028000 P 08/21/15 28.0 0.95 1.15
FINL 150821P00029000 P 08/21/15 29.0 1.50 1.95
FINL 150821P00030000 P 08/21/15 30.0 2.20 2.60
FINL 150821P00031000 P 08/21/15 31.0 2.95 3.60
FINL 150821P00032000 P 08/21/15 32.0 3.80 4.50
FINL 150821P00033000 P 08/21/15 33.0 4.70 5.40
FINL 150821P00034000 P 08/21/15 34.0 5.70 6.60
FINL 150821P00035000 P 08/21/15 35.0 6.70 7.50
FINL 150821P00040000 P 08/21/15 40.0 11.60 12.70
FINL 151120C00012500 C 11/20/15 12.5 13.20 17.60
FINL 151120C00015000 C 11/20/15 15.0 12.20 13.50
FINL 151120C00017500 C 11/20/15 17.5 10.10 11.10
FINL 151120C00020000 C 11/20/15 20.0 7.60 8.70
FINL 151120C00021000 C 11/20/15 21.0 6.70 7.60
FINL 151120C00022500 C 11/20/15 22.5 5.40 6.20
FINL 151120C00024000 C 11/20/15 24.0 4.30 4.90
FINL 151120C00025000 C 11/20/15 25.0 3.70 4.20
FINL 151120C00026000 C 11/20/15 26.0 3.10 3.50
FINL 151120C00027000 C 11/20/15 27.0 2.45 2.80
FINL 151120C00028000 C 11/20/15 28.0 1.95 2.25
FINL 151120C00029000 C 11/20/15 29.0 1.50 1.80
FINL 151120C00030000 C 11/20/15 30.0 1.15 1.40
FINL 151120C00031000 C 11/20/15 31.0 0.85 1.15
FINL 151120C00032000 C 11/20/15 32.0 0.65 0.95
FINL 151120C00033000 C 11/20/15 33.0 0.45 0.75
FINL 151120C00034000 C 11/20/15 34.0 0.30 0.60
FINL 151120C00035000 C 11/20/15 35.0 0.25 0.50
FINL 151120P00012500 P 11/20/15 12.5 0.00 0.20
FINL 151120P00015000 P 11/20/15 15.0 0.00 0.20
FINL 151120P00017500 P 11/20/15 17.5 0.00 0.25
FINL 151120P00020000 P 11/20/15 20.0 0.10 0.35
FINL 151120P00021000 P 11/20/15 21.0 0.20 0.45
FINL 151120P00022500 P 11/20/15 22.5 0.35 0.60
FINL 151120P00024000 P 11/20/15 24.0 0.65 0.85
FINL 151120P00025000 P 11/20/15 25.0 0.90 1.10
FINL 151120P00026000 P 11/20/15 26.0 1.20 1.50
FINL 151120P00027000 P 11/20/15 27.0 1.60 1.85
FINL 151120P00028000 P 11/20/15 28.0 2.05 2.40
FINL 151120P00029000 P 11/20/15 29.0 2.55 3.00
FINL 151120P00030000 P 11/20/15 30.0 3.20 3.70
FINL 151120P00031000 P 11/20/15 31.0 3.90 4.40
FINL 151120P00032000 P 11/20/15 32.0 4.60 5.20
FINL 151120P00033000 P 11/20/15 33.0 5.40 6.00
FINL 151120P00034000 P 11/20/15 34.0 6.20 7.00
FINL 151120P00035000 P 11/20/15 35.0 7.10 7.90
FINL 160219C00015000 C 02/19/16 15.0 12.20 13.50
FINL 160219C00017500 C 02/19/16 17.5 10.10 11.60
FINL 160219C00020000 C 02/19/16 20.0 7.80 8.80
FINL 160219C00021000 C 02/19/16 21.0 7.00 7.80
FINL 160219C00022500 C 02/19/16 22.5 5.80 6.50
FINL 160219C00024000 C 02/19/16 24.0 4.70 5.40
FINL 160219C00025000 C 02/19/16 25.0 4.10 4.70
FINL 160219C00026000 C 02/19/16 26.0 3.50 4.00
FINL 160219C00027000 C 02/19/16 27.0 2.90 3.50
FINL 160219C00028000 C 02/19/16 28.0 2.45 3.00
FINL 160219C00029000 C 02/19/16 29.0 2.05 2.45
FINL 160219C00030000 C 02/19/16 30.0 1.70 2.10
FINL 160219C00031000 C 02/19/16 31.0 1.40 1.80
FINL 160219C00032000 C 02/19/16 32.0 1.10 1.50
FINL 160219C00033000 C 02/19/16 33.0 0.90 1.30
FINL 160219C00034000 C 02/19/16 34.0 0.70 1.10
FINL 160219C00035000 C 02/19/16 35.0 0.55 0.95
FINL 160219P00015000 P 02/19/16 15.0 0.00 0.30
FINL 160219P00017500 P 02/19/16 17.5 0.10 0.40
FINL 160219P00020000 P 02/19/16 20.0 0.30 0.60
FINL 160219P00021000 P 02/19/16 21.0 0.45 0.70
FINL 160219P00022500 P 02/19/16 22.5 0.70 1.00
FINL 160219P00024000 P 02/19/16 24.0 1.05 1.40
FINL 160219P00025000 P 02/19/16 25.0 1.40 1.70
FINL 160219P00026000 P 02/19/16 26.0 1.80 2.10
FINL 160219P00027000 P 02/19/16 27.0 2.15 2.55
FINL 160219P00028000 P 02/19/16 28.0 2.65 3.10
FINL 160219P00029000 P 02/19/16 29.0 3.20 3.70
FINL 160219P00030000 P 02/19/16 30.0 3.80 4.40
FINL 160219P00031000 P 02/19/16 31.0 4.50 5.00
FINL 160219P00032000 P 02/19/16 32.0 5.20 5.80
FINL 160219P00033000 P 02/19/16 33.0 5.90 6.60
FINL 160219P00034000 P 02/19/16 34.0 6.70 7.40
FINL 160219P00035000 P 02/19/16 35.0 7.50 8.20

OPRA data is delayed 15 minutes.