Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fidelity National Information Services Inc (FIS)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 141122C00030000 C 11/22/14 30.0 24.80 28.75
FIS 141122C00035000 C 11/22/14 35.0 19.60 23.80
FIS 141122C00040000 C 11/22/14 40.0 14.80 18.80
FIS 141122C00045000 C 11/22/14 45.0 9.80 13.75
FIS 141122C00050000 C 11/22/14 50.0 5.20 8.20
FIS 141122C00055000 C 11/22/14 55.0 0.71 3.10
FIS 141122C00060000 C 11/22/14 60.0 0.00 0.40
FIS 141122C00065000 C 11/22/14 65.0 0.00 0.48
FIS 141122C00070000 C 11/22/14 70.0 0.00 0.41
FIS 141122C00075000 C 11/22/14 75.0 0.00 0.41
FIS 141122C00080000 C 11/22/14 80.0 0.00 0.41
FIS 141122C00085000 C 11/22/14 85.0 0.00 0.41
FIS 141122P00030000 P 11/22/14 30.0 0.00 0.41
FIS 141122P00035000 P 11/22/14 35.0 0.00 0.41
FIS 141122P00040000 P 11/22/14 40.0 0.00 0.41
FIS 141122P00045000 P 11/22/14 45.0 0.00 0.41
FIS 141122P00050000 P 11/22/14 50.0 0.00 0.41
FIS 141122P00055000 P 11/22/14 55.0 0.00 0.87
FIS 141122P00060000 P 11/22/14 60.0 2.00 5.05
FIS 141122P00065000 P 11/22/14 65.0 6.30 10.20
FIS 141122P00070000 P 11/22/14 70.0 11.20 15.20
FIS 141122P00075000 P 11/22/14 75.0 16.20 20.20
FIS 141122P00080000 P 11/22/14 80.0 21.05 25.20
FIS 141122P00085000 P 11/22/14 85.0 26.30 30.20
FIS 141220C00030000 C 12/20/14 30.0 24.85 28.80
FIS 141220C00035000 C 12/20/14 35.0 19.55 24.05
FIS 141220C00040000 C 12/20/14 40.0 14.85 18.80
FIS 141220C00045000 C 12/20/14 45.0 9.95 13.75
FIS 141220C00050000 C 12/20/14 50.0 4.90 8.85
FIS 141220C00055000 C 12/20/14 55.0 2.37 2.65
FIS 141220C00060000 C 12/20/14 60.0 0.17 0.42
FIS 141220C00065000 C 12/20/14 65.0 0.00 0.40
FIS 141220C00070000 C 12/20/14 70.0 0.00 0.40
FIS 141220C00075000 C 12/20/14 75.0 0.00 0.40
FIS 141220C00080000 C 12/20/14 80.0 0.00 0.40
FIS 141220P00030000 P 12/20/14 30.0 0.00 0.40
FIS 141220P00035000 P 12/20/14 35.0 0.00 0.40
FIS 141220P00040000 P 12/20/14 40.0 0.00 0.40
FIS 141220P00045000 P 12/20/14 45.0 0.00 0.40
FIS 141220P00050000 P 12/20/14 50.0 0.00 0.42
FIS 141220P00055000 P 12/20/14 55.0 0.68 0.75
FIS 141220P00060000 P 12/20/14 60.0 1.98 5.85
FIS 141220P00065000 P 12/20/14 65.0 6.55 10.40
FIS 141220P00070000 P 12/20/14 70.0 11.55 15.40
FIS 141220P00075000 P 12/20/14 75.0 16.55 20.40
FIS 141220P00080000 P 12/20/14 80.0 21.50 25.40
FIS 150117C00045000 C 01/17/15 45.0 9.85 13.80
FIS 150117C00050000 C 01/17/15 50.0 4.90 8.90
FIS 150117C00055000 C 01/17/15 55.0 2.50 2.92
FIS 150117C00060000 C 01/17/15 60.0 0.24 0.68
FIS 150117C00065000 C 01/17/15 65.0 0.00 0.50
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.50
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.50
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.50
FIS 150117P00045000 P 01/17/15 45.0 0.00 0.50
FIS 150117P00050000 P 01/17/15 50.0 0.01 0.50
FIS 150117P00055000 P 01/17/15 55.0 0.92 1.06
FIS 150117P00060000 P 01/17/15 60.0 2.65 5.70
FIS 150117P00065000 P 01/17/15 65.0 6.50 10.40
FIS 150117P00070000 P 01/17/15 70.0 11.55 15.40
FIS 150117P00075000 P 01/17/15 75.0 16.55 20.40
FIS 150117P00080000 P 01/17/15 80.0 21.55 25.40
FIS 150417C00030000 C 04/17/15 30.0 24.85 28.80
FIS 150417C00035000 C 04/17/15 35.0 19.80 24.00
FIS 150417C00040000 C 04/17/15 40.0 14.50 19.00
FIS 150417C00045000 C 04/17/15 45.0 9.90 13.90
FIS 150417C00050000 C 04/17/15 50.0 5.00 8.70
FIS 150417C00055000 C 04/17/15 55.0 1.32 5.35
FIS 150417C00060000 C 04/17/15 60.0 0.20 3.20
FIS 150417C00065000 C 04/17/15 65.0 0.00 1.43
FIS 150417C00070000 C 04/17/15 70.0 0.00 4.80
FIS 150417C00075000 C 04/17/15 75.0 0.00 4.75
FIS 150417C00080000 C 04/17/15 80.0 0.00 4.80
FIS 150417P00030000 P 04/17/15 30.0 0.00 4.10
FIS 150417P00035000 P 04/17/15 35.0 0.00 3.25
FIS 150417P00040000 P 04/17/15 40.0 0.00 1.29
FIS 150417P00045000 P 04/17/15 45.0 0.10 2.27
FIS 150417P00050000 P 04/17/15 50.0 0.18 3.05
FIS 150417P00055000 P 04/17/15 55.0 0.74 3.90
FIS 150417P00060000 P 04/17/15 60.0 2.95 7.00
FIS 150417P00065000 P 04/17/15 65.0 6.70 11.05
FIS 150417P00070000 P 04/17/15 70.0 11.75 15.55
FIS 150417P00075000 P 04/17/15 75.0 16.50 20.70
FIS 150417P00080000 P 04/17/15 80.0 21.75 25.55

OPRA data is delayed 15 minutes.