Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fidelity National Information Services Inc (FIS)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 140816C00045000 C 08/16/14 45.0 10.95 12.15
FIS 140816C00050000 C 08/16/14 50.0 6.15 7.05
FIS 140816C00055000 C 08/16/14 55.0 2.00 2.17
FIS 140816C00060000 C 08/16/14 60.0 0.00 0.26
FIS 140816C00065000 C 08/16/14 65.0 0.00 0.25
FIS 140816C00070000 C 08/16/14 70.0 0.00 0.25
FIS 140816C00075000 C 08/16/14 75.0 0.00 0.25
FIS 140816C00080000 C 08/16/14 80.0 0.00 0.25
FIS 140816P00045000 P 08/16/14 45.0 0.00 0.25
FIS 140816P00050000 P 08/16/14 50.0 0.00 0.25
FIS 140816P00055000 P 08/16/14 55.0 0.44 0.56
FIS 140816P00060000 P 08/16/14 60.0 3.00 4.00
FIS 140816P00065000 P 08/16/14 65.0 8.05 8.85
FIS 140816P00070000 P 08/16/14 70.0 12.90 13.85
FIS 140816P00075000 P 08/16/14 75.0 17.90 18.85
FIS 140816P00080000 P 08/16/14 80.0 22.80 23.80
FIS 140920C00045000 C 09/20/14 45.0 11.35 12.20
FIS 140920C00050000 C 09/20/14 50.0 6.50 7.05
FIS 140920C00055000 C 09/20/14 55.0 2.24 2.58
FIS 140920C00060000 C 09/20/14 60.0 0.22 0.51
FIS 140920C00065000 C 09/20/14 65.0 0.00 0.25
FIS 140920C00070000 C 09/20/14 70.0 0.00 0.25
FIS 140920C00075000 C 09/20/14 75.0 0.00 0.25
FIS 140920C00080000 C 09/20/14 80.0 0.00 0.25
FIS 140920C00085000 C 09/20/14 85.0 0.00 0.25
FIS 140920P00045000 P 09/20/14 45.0 0.00 0.25
FIS 140920P00050000 P 09/20/14 50.0 0.05 0.31
FIS 140920P00055000 P 09/20/14 55.0 0.86 1.12
FIS 140920P00060000 P 09/20/14 60.0 3.65 4.45
FIS 140920P00065000 P 09/20/14 65.0 8.25 9.10
FIS 140920P00070000 P 09/20/14 70.0 13.05 13.90
FIS 140920P00075000 P 09/20/14 75.0 18.05 19.15
FIS 140920P00080000 P 09/20/14 80.0 22.95 24.15
FIS 140920P00085000 P 09/20/14 85.0 27.95 29.15
FIS 141018C00045000 C 10/18/14 45.0 11.15 12.20
FIS 141018C00050000 C 10/18/14 50.0 6.25 7.20
FIS 141018C00055000 C 10/18/14 55.0 2.51 2.78
FIS 141018C00060000 C 10/18/14 60.0 0.41 0.64
FIS 141018C00065000 C 10/18/14 65.0 0.00 0.25
FIS 141018C00070000 C 10/18/14 70.0 0.00 0.25
FIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
FIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
FIS 141018P00045000 P 10/18/14 45.0 0.05 0.30
FIS 141018P00050000 P 10/18/14 50.0 0.24 0.49
FIS 141018P00055000 P 10/18/14 55.0 1.13 1.44
FIS 141018P00060000 P 10/18/14 60.0 3.45 4.70
FIS 141018P00065000 P 10/18/14 65.0 8.10 9.25
FIS 141018P00070000 P 10/18/14 70.0 13.10 14.15
FIS 141018P00075000 P 10/18/14 75.0 18.10 19.10
FIS 141018P00080000 P 10/18/14 80.0 22.95 24.15
FIS 150117C00045000 C 01/17/15 45.0 11.45 12.25
FIS 150117C00050000 C 01/17/15 50.0 6.55 7.55
FIS 150117C00055000 C 01/17/15 55.0 3.15 3.65
FIS 150117C00060000 C 01/17/15 60.0 0.92 1.44
FIS 150117C00065000 C 01/17/15 65.0 0.18 0.48
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.25
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FIS 150117P00045000 P 01/17/15 45.0 0.17 0.52
FIS 150117P00050000 P 01/17/15 50.0 0.69 0.95
FIS 150117P00055000 P 01/17/15 55.0 1.56 2.39
FIS 150117P00060000 P 01/17/15 60.0 4.35 5.60
FIS 150117P00065000 P 01/17/15 65.0 8.50 9.60
FIS 150117P00070000 P 01/17/15 70.0 12.95 15.80
FIS 150117P00075000 P 01/17/15 75.0 18.25 19.35
FIS 150117P00080000 P 01/17/15 80.0 22.70 24.50

OPRA data is delayed 15 minutes.