Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fidelity National Information Services Inc (FIS)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 141122C00030000 C 11/22/14 30.0 24.65 25.65
FIS 141122C00035000 C 11/22/14 35.0 19.30 20.90
FIS 141122C00040000 C 11/22/14 40.0 14.15 15.85
FIS 141122C00045000 C 11/22/14 45.0 9.70 10.65
FIS 141122C00050000 C 11/22/14 50.0 5.10 5.70
FIS 141122C00055000 C 11/22/14 55.0 1.21 1.35
FIS 141122C00060000 C 11/22/14 60.0 0.00 0.25
FIS 141122C00065000 C 11/22/14 65.0 0.00 0.25
FIS 141122C00070000 C 11/22/14 70.0 0.00 0.25
FIS 141122C00075000 C 11/22/14 75.0 0.00 0.25
FIS 141122C00080000 C 11/22/14 80.0 0.00 0.25
FIS 141122C00085000 C 11/22/14 85.0 0.00 0.25
FIS 141122P00030000 P 11/22/14 30.0 0.00 0.25
FIS 141122P00035000 P 11/22/14 35.0 0.00 0.25
FIS 141122P00040000 P 11/22/14 40.0 0.00 0.25
FIS 141122P00045000 P 11/22/14 45.0 0.00 0.25
FIS 141122P00050000 P 11/22/14 50.0 0.07 0.32
FIS 141122P00055000 P 11/22/14 55.0 1.08 1.26
FIS 141122P00060000 P 11/22/14 60.0 4.50 5.35
FIS 141122P00065000 P 11/22/14 65.0 9.45 10.30
FIS 141122P00070000 P 11/22/14 70.0 13.95 15.35
FIS 141122P00075000 P 11/22/14 75.0 18.60 20.35
FIS 141122P00080000 P 11/22/14 80.0 23.15 25.75
FIS 141122P00085000 P 11/22/14 85.0 28.40 30.75
FIS 141220C00030000 C 12/20/14 30.0 24.65 25.70
FIS 141220C00035000 C 12/20/14 35.0 19.25 21.10
FIS 141220C00040000 C 12/20/14 40.0 14.55 16.00
FIS 141220C00045000 C 12/20/14 45.0 9.80 10.75
FIS 141220C00050000 C 12/20/14 50.0 5.25 5.85
FIS 141220C00055000 C 12/20/14 55.0 1.45 1.76
FIS 141220C00060000 C 12/20/14 60.0 0.04 0.29
FIS 141220C00065000 C 12/20/14 65.0 0.00 0.25
FIS 141220C00070000 C 12/20/14 70.0 0.00 0.25
FIS 141220C00075000 C 12/20/14 75.0 0.00 0.25
FIS 141220C00080000 C 12/20/14 80.0 0.00 0.25
FIS 141220P00030000 P 12/20/14 30.0 0.00 0.25
FIS 141220P00035000 P 12/20/14 35.0 0.00 0.25
FIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
FIS 141220P00045000 P 12/20/14 45.0 0.00 0.25
FIS 141220P00050000 P 12/20/14 50.0 0.24 0.49
FIS 141220P00055000 P 12/20/14 55.0 1.50 1.72
FIS 141220P00060000 P 12/20/14 60.0 4.45 5.45
FIS 141220P00065000 P 12/20/14 65.0 9.60 10.40
FIS 141220P00070000 P 12/20/14 70.0 14.45 15.60
FIS 141220P00075000 P 12/20/14 75.0 19.35 20.85
FIS 141220P00080000 P 12/20/14 80.0 24.40 25.80
FIS 150117C00045000 C 01/17/15 45.0 9.75 10.95
FIS 150117C00050000 C 01/17/15 50.0 5.30 5.85
FIS 150117C00055000 C 01/17/15 55.0 1.64 2.08
FIS 150117C00060000 C 01/17/15 60.0 0.15 0.40
FIS 150117C00065000 C 01/17/15 65.0 0.00 0.25
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.25
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FIS 150117P00045000 P 01/17/15 45.0 0.05 0.30
FIS 150117P00050000 P 01/17/15 50.0 0.39 0.64
FIS 150117P00055000 P 01/17/15 55.0 1.78 2.00
FIS 150117P00060000 P 01/17/15 60.0 4.95 5.60
FIS 150117P00065000 P 01/17/15 65.0 9.70 10.70
FIS 150117P00070000 P 01/17/15 70.0 14.50 15.65
FIS 150117P00075000 P 01/17/15 75.0 19.35 20.80
FIS 150117P00080000 P 01/17/15 80.0 24.15 25.80
FIS 150417C00030000 C 04/17/15 30.0 24.65 25.65
FIS 150417C00035000 C 04/17/15 35.0 19.10 20.75
FIS 150417C00040000 C 04/17/15 40.0 14.45 15.95
FIS 150417C00045000 C 04/17/15 45.0 9.65 11.05
FIS 150417C00050000 C 04/17/15 50.0 5.60 6.35
FIS 150417C00055000 C 04/17/15 55.0 2.34 2.76
FIS 150417C00060000 C 04/17/15 60.0 0.50 0.92
FIS 150417C00065000 C 04/17/15 65.0 0.05 0.36
FIS 150417C00070000 C 04/17/15 70.0 0.00 0.25
FIS 150417C00075000 C 04/17/15 75.0 0.00 0.25
FIS 150417C00080000 C 04/17/15 80.0 0.00 0.25
FIS 150417P00030000 P 04/17/15 30.0 0.00 0.25
FIS 150417P00035000 P 04/17/15 35.0 0.00 0.25
FIS 150417P00040000 P 04/17/15 40.0 0.01 0.49
FIS 150417P00045000 P 04/17/15 45.0 0.32 0.57
FIS 150417P00050000 P 04/17/15 50.0 0.90 1.37
FIS 150417P00055000 P 04/17/15 55.0 2.55 3.05
FIS 150417P00060000 P 04/17/15 60.0 5.60 6.50
FIS 150417P00065000 P 04/17/15 65.0 9.25 12.30
FIS 150417P00070000 P 04/17/15 70.0 14.35 16.15
FIS 150417P00075000 P 04/17/15 75.0 19.35 21.15
FIS 150417P00080000 P 04/17/15 80.0 24.20 27.25

OPRA data is delayed 15 minutes.