Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fidelity National Information Services Inc (FIS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 140517C00040000 C 05/17/14 40.0 13.10 13.65
FIS 140517C00045000 C 05/17/14 45.0 8.15 8.65
FIS 140517C00050000 C 05/17/14 50.0 3.50 3.90
FIS 140517C00055000 C 05/17/14 55.0 0.47 0.56
FIS 140517C00060000 C 05/17/14 60.0 0.00 0.25
FIS 140517C00065000 C 05/17/14 65.0 0.00 0.25
FIS 140517C00070000 C 05/17/14 70.0 0.00 0.25
FIS 140517C00075000 C 05/17/14 75.0 0.00 0.25
FIS 140517C00080000 C 05/17/14 80.0 0.00 0.25
FIS 140517P00040000 P 05/17/14 40.0 0.00 0.25
FIS 140517P00045000 P 05/17/14 45.0 0.00 0.25
FIS 140517P00050000 P 05/17/14 50.0 0.25 0.41
FIS 140517P00055000 P 05/17/14 55.0 2.07 2.31
FIS 140517P00060000 P 05/17/14 60.0 6.55 6.90
FIS 140517P00065000 P 05/17/14 65.0 11.35 11.95
FIS 140517P00070000 P 05/17/14 70.0 16.35 17.00
FIS 140517P00075000 P 05/17/14 75.0 21.35 22.05
FIS 140517P00080000 P 05/17/14 80.0 26.35 27.20
FIS 140621C00045000 C 06/21/14 45.0 8.30 8.75
FIS 140621C00050000 C 06/21/14 50.0 3.80 4.15
FIS 140621C00055000 C 06/21/14 55.0 0.85 1.00
FIS 140621C00060000 C 06/21/14 60.0 0.00 0.25
FIS 140621C00065000 C 06/21/14 65.0 0.00 0.25
FIS 140621C00070000 C 06/21/14 70.0 0.00 0.25
FIS 140621C00075000 C 06/21/14 75.0 0.00 0.25
FIS 140621P00045000 P 06/21/14 45.0 0.14 0.35
FIS 140621P00050000 P 06/21/14 50.0 0.65 0.78
FIS 140621P00055000 P 06/21/14 55.0 2.59 2.88
FIS 140621P00060000 P 06/21/14 60.0 6.75 7.15
FIS 140621P00065000 P 06/21/14 65.0 11.60 12.20
FIS 140621P00070000 P 06/21/14 70.0 16.60 17.20
FIS 140621P00075000 P 06/21/14 75.0 21.50 22.25
FIS 140719C00043000 C 07/19/14 43.0 10.25 10.75
FIS 140719C00044000 C 07/19/14 44.0 9.35 9.75
FIS 140719C00045000 C 07/19/14 45.0 8.40 8.80
FIS 140719C00046000 C 07/19/14 46.0 7.45 7.85
FIS 140719C00047000 C 07/19/14 47.0 6.55 6.95
FIS 140719C00048000 C 07/19/14 48.0 5.70 6.10
FIS 140719C00049000 C 07/19/14 49.0 4.85 5.20
FIS 140719C00050000 C 07/19/14 50.0 4.05 4.40
FIS 140719C00055000 C 07/19/14 55.0 1.19 1.38
FIS 140719C00060000 C 07/19/14 60.0 0.13 0.29
FIS 140719C00065000 C 07/19/14 65.0 0.00 0.25
FIS 140719C00070000 C 07/19/14 70.0 0.00 0.25
FIS 140719C00075000 C 07/19/14 75.0 0.00 0.25
FIS 140719C00080000 C 07/19/14 80.0 0.00 0.25
FIS 140719P00043000 P 07/19/14 43.0 0.15 0.38
FIS 140719P00044000 P 07/19/14 44.0 0.20 0.43
FIS 140719P00045000 P 07/19/14 45.0 0.25 0.45
FIS 140719P00046000 P 07/19/14 46.0 0.34 0.53
FIS 140719P00047000 P 07/19/14 47.0 0.43 0.60
FIS 140719P00048000 P 07/19/14 48.0 0.57 0.74
FIS 140719P00049000 P 07/19/14 49.0 0.68 0.90
FIS 140719P00050000 P 07/19/14 50.0 0.96 1.10
FIS 140719P00055000 P 07/19/14 55.0 2.96 3.25
FIS 140719P00060000 P 07/19/14 60.0 6.85 7.30
FIS 140719P00065000 P 07/19/14 65.0 11.60 12.20
FIS 140719P00070000 P 07/19/14 70.0 16.50 17.20
FIS 140719P00075000 P 07/19/14 75.0 21.55 22.30
FIS 140719P00080000 P 07/19/14 80.0 26.40 27.30
FIS 141018C00045000 C 10/18/14 45.0 8.75 9.10
FIS 141018C00050000 C 10/18/14 50.0 4.80 5.15
FIS 141018C00055000 C 10/18/14 55.0 2.05 2.23
FIS 141018C00060000 C 10/18/14 60.0 0.61 0.79
FIS 141018C00065000 C 10/18/14 65.0 0.05 0.28
FIS 141018C00070000 C 10/18/14 70.0 0.00 0.25
FIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
FIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
FIS 141018P00045000 P 10/18/14 45.0 0.73 0.90
FIS 141018P00050000 P 10/18/14 50.0 1.80 2.00
FIS 141018P00055000 P 10/18/14 55.0 3.95 4.30
FIS 141018P00060000 P 10/18/14 60.0 7.50 7.90
FIS 141018P00065000 P 10/18/14 65.0 11.95 12.60
FIS 141018P00070000 P 10/18/14 70.0 16.75 17.40
FIS 141018P00075000 P 10/18/14 75.0 21.70 22.45
FIS 141018P00080000 P 10/18/14 80.0 26.70 27.45

OPRA data is delayed 15 minutes.