Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fidelity National Information Services Inc (FIS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 141122C00030000 C 11/22/14 30.0 23.40 26.25
FIS 141122C00035000 C 11/22/14 35.0 19.55 21.15
FIS 141122C00040000 C 11/22/14 40.0 14.65 16.00
FIS 141122C00045000 C 11/22/14 45.0 9.80 11.10
FIS 141122C00050000 C 11/22/14 50.0 5.00 6.25
FIS 141122C00055000 C 11/22/14 55.0 1.58 1.71
FIS 141122C00060000 C 11/22/14 60.0 0.00 0.49
FIS 141122C00065000 C 11/22/14 65.0 0.00 0.25
FIS 141122C00070000 C 11/22/14 70.0 0.00 0.49
FIS 141122C00075000 C 11/22/14 75.0 0.00 0.49
FIS 141122C00080000 C 11/22/14 80.0 0.00 0.25
FIS 141122C00085000 C 11/22/14 85.0 0.00 0.25
FIS 141122P00030000 P 11/22/14 30.0 0.00 0.25
FIS 141122P00035000 P 11/22/14 35.0 0.00 0.49
FIS 141122P00040000 P 11/22/14 40.0 0.00 0.25
FIS 141122P00045000 P 11/22/14 45.0 0.00 0.25
FIS 141122P00050000 P 11/22/14 50.0 0.05 0.30
FIS 141122P00055000 P 11/22/14 55.0 0.82 0.91
FIS 141122P00060000 P 11/22/14 60.0 4.10 5.25
FIS 141122P00065000 P 11/22/14 65.0 9.00 10.25
FIS 141122P00070000 P 11/22/14 70.0 13.75 15.25
FIS 141122P00075000 P 11/22/14 75.0 18.95 20.25
FIS 141122P00080000 P 11/22/14 80.0 22.50 26.60
FIS 141122P00085000 P 11/22/14 85.0 28.75 30.90
FIS 141220C00030000 C 12/20/14 30.0 23.40 26.25
FIS 141220C00035000 C 12/20/14 35.0 19.35 21.10
FIS 141220C00040000 C 12/20/14 40.0 14.30 16.25
FIS 141220C00045000 C 12/20/14 45.0 9.40 11.05
FIS 141220C00050000 C 12/20/14 50.0 5.05 6.20
FIS 141220C00055000 C 12/20/14 55.0 1.85 2.06
FIS 141220C00060000 C 12/20/14 60.0 0.04 0.50
FIS 141220C00065000 C 12/20/14 65.0 0.00 0.49
FIS 141220C00070000 C 12/20/14 70.0 0.00 0.25
FIS 141220C00075000 C 12/20/14 75.0 0.00 0.25
FIS 141220C00080000 C 12/20/14 80.0 0.00 0.25
FIS 141220P00030000 P 12/20/14 30.0 0.00 0.25
FIS 141220P00035000 P 12/20/14 35.0 0.00 0.25
FIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
FIS 141220P00045000 P 12/20/14 45.0 0.00 0.25
FIS 141220P00050000 P 12/20/14 50.0 0.22 0.47
FIS 141220P00055000 P 12/20/14 55.0 1.19 1.34
FIS 141220P00060000 P 12/20/14 60.0 4.40 5.50
FIS 141220P00065000 P 12/20/14 65.0 9.15 10.50
FIS 141220P00070000 P 12/20/14 70.0 14.20 15.80
FIS 141220P00075000 P 12/20/14 75.0 19.10 20.80
FIS 141220P00080000 P 12/20/14 80.0 23.70 26.60
FIS 150117C00045000 C 01/17/15 45.0 10.05 11.05
FIS 150117C00050000 C 01/17/15 50.0 5.20 6.30
FIS 150117C00055000 C 01/17/15 55.0 2.02 2.31
FIS 150117C00060000 C 01/17/15 60.0 0.16 0.41
FIS 150117C00065000 C 01/17/15 65.0 0.00 0.25
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.25
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FIS 150117P00045000 P 01/17/15 45.0 0.00 0.50
FIS 150117P00050000 P 01/17/15 50.0 0.33 0.60
FIS 150117P00055000 P 01/17/15 55.0 1.47 1.60
FIS 150117P00060000 P 01/17/15 60.0 4.55 5.60
FIS 150117P00065000 P 01/17/15 65.0 9.25 10.60
FIS 150117P00070000 P 01/17/15 70.0 14.05 15.65
FIS 150117P00075000 P 01/17/15 75.0 19.10 20.80
FIS 150117P00080000 P 01/17/15 80.0 23.15 26.60
FIS 150417C00030000 C 04/17/15 30.0 24.90 26.70
FIS 150417C00035000 C 04/17/15 35.0 19.25 21.20
FIS 150417C00040000 C 04/17/15 40.0 14.60 16.10
FIS 150417C00045000 C 04/17/15 45.0 10.05 11.15
FIS 150417C00050000 C 04/17/15 50.0 5.55 6.65
FIS 150417C00055000 C 04/17/15 55.0 2.59 3.05
FIS 150417C00060000 C 04/17/15 60.0 0.50 1.00
FIS 150417C00065000 C 04/17/15 65.0 0.03 0.33
FIS 150417C00070000 C 04/17/15 70.0 0.00 0.25
FIS 150417C00075000 C 04/17/15 75.0 0.00 0.25
FIS 150417C00080000 C 04/17/15 80.0 0.00 0.25
FIS 150417P00030000 P 04/17/15 30.0 0.00 0.25
FIS 150417P00035000 P 04/17/15 35.0 0.00 0.50
FIS 150417P00040000 P 04/17/15 40.0 0.00 0.50
FIS 150417P00045000 P 04/17/15 45.0 0.27 0.65
FIS 150417P00050000 P 04/17/15 50.0 0.85 1.34
FIS 150417P00055000 P 04/17/15 55.0 2.35 3.15
FIS 150417P00060000 P 04/17/15 60.0 5.30 6.35
FIS 150417P00065000 P 04/17/15 65.0 9.40 12.10
FIS 150417P00070000 P 04/17/15 70.0 13.85 15.90
FIS 150417P00075000 P 04/17/15 75.0 18.85 21.95
FIS 150417P00080000 P 04/17/15 80.0 22.80 26.95

OPRA data is delayed 15 minutes.