Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Fidelity National Information Services Inc (FIS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 150515C00035000 C 05/15/15 35.0 27.60 28.70
FIS 150515C00040000 C 05/15/15 40.0 22.70 24.30
FIS 150515C00045000 C 05/15/15 45.0 17.50 19.65
FIS 150515C00050000 C 05/15/15 50.0 12.75 14.70
FIS 150515C00055000 C 05/15/15 55.0 7.85 8.90
FIS 150515C00060000 C 05/15/15 60.0 3.60 4.00
FIS 150515C00065000 C 05/15/15 65.0 0.73 0.88
FIS 150515C00070000 C 05/15/15 70.0 0.06 0.25
FIS 150515C00075000 C 05/15/15 75.0 0.00 0.25
FIS 150515C00080000 C 05/15/15 80.0 0.00 0.34
FIS 150515C00085000 C 05/15/15 85.0 0.00 0.34
FIS 150515C00090000 C 05/15/15 90.0 0.00 0.34
FIS 150515C00095000 C 05/15/15 95.0 0.00 0.33
FIS 150515C00100000 C 05/15/15 100.0 0.00 0.33
FIS 150515P00035000 P 05/15/15 35.0 0.00 0.33
FIS 150515P00040000 P 05/15/15 40.0 0.00 0.35
FIS 150515P00045000 P 05/15/15 45.0 0.00 0.25
FIS 150515P00050000 P 05/15/15 50.0 0.04 0.25
FIS 150515P00055000 P 05/15/15 55.0 0.11 0.25
FIS 150515P00060000 P 05/15/15 60.0 0.50 0.63
FIS 150515P00065000 P 05/15/15 65.0 2.38 2.61
FIS 150515P00070000 P 05/15/15 70.0 6.55 7.15
FIS 150515P00075000 P 05/15/15 75.0 11.50 12.10
FIS 150515P00080000 P 05/15/15 80.0 16.30 17.65
FIS 150515P00085000 P 05/15/15 85.0 19.50 23.70
FIS 150515P00090000 P 05/15/15 90.0 24.65 28.95
FIS 150515P00095000 P 05/15/15 95.0 29.70 33.15
FIS 150515P00100000 P 05/15/15 100.0 35.25 38.40
FIS 150717C00030000 C 07/17/15 30.0 32.50 33.95
FIS 150717C00035000 C 07/17/15 35.0 27.00 28.90
FIS 150717C00040000 C 07/17/15 40.0 22.45 23.95
FIS 150717C00045000 C 07/17/15 45.0 17.70 19.75
FIS 150717C00050000 C 07/17/15 50.0 12.60 14.05
FIS 150717C00055000 C 07/17/15 55.0 8.45 9.10
FIS 150717C00060000 C 07/17/15 60.0 4.30 4.65
FIS 150717C00065000 C 07/17/15 65.0 1.52 1.74
FIS 150717C00070000 C 07/17/15 70.0 0.38 0.55
FIS 150717C00075000 C 07/17/15 75.0 0.05 0.25
FIS 150717C00080000 C 07/17/15 80.0 0.00 0.25
FIS 150717C00085000 C 07/17/15 85.0 0.00 0.38
FIS 150717C00090000 C 07/17/15 90.0 0.00 0.38
FIS 150717P00030000 P 07/17/15 30.0 0.00 0.38
FIS 150717P00035000 P 07/17/15 35.0 0.02 0.25
FIS 150717P00040000 P 07/17/15 40.0 0.07 0.25
FIS 150717P00045000 P 07/17/15 45.0 0.13 0.26
FIS 150717P00050000 P 07/17/15 50.0 0.18 0.33
FIS 150717P00055000 P 07/17/15 55.0 0.42 0.59
FIS 150717P00060000 P 07/17/15 60.0 1.25 1.40
FIS 150717P00065000 P 07/17/15 65.0 3.25 3.60
FIS 150717P00070000 P 07/17/15 70.0 7.00 7.60
FIS 150717P00075000 P 07/17/15 75.0 11.55 13.10
FIS 150717P00080000 P 07/17/15 80.0 14.80 19.00
FIS 150717P00085000 P 07/17/15 85.0 21.35 22.65
FIS 150717P00090000 P 07/17/15 90.0 26.05 27.55
FIS 151016C00035000 C 10/16/15 35.0 27.90 29.15
FIS 151016C00040000 C 10/16/15 40.0 22.25 24.10
FIS 151016C00045000 C 10/16/15 45.0 17.90 18.95
FIS 151016C00050000 C 10/16/15 50.0 13.05 14.55
FIS 151016C00055000 C 10/16/15 55.0 8.90 9.60
FIS 151016C00060000 C 10/16/15 60.0 5.15 5.70
FIS 151016C00065000 C 10/16/15 65.0 2.44 2.73
FIS 151016C00070000 C 10/16/15 70.0 0.94 1.19
FIS 151016C00075000 C 10/16/15 75.0 0.25 0.49
FIS 151016C00080000 C 10/16/15 80.0 0.03 0.25
FIS 151016C00085000 C 10/16/15 85.0 0.00 0.25
FIS 151016C00090000 C 10/16/15 90.0 0.00 0.44
FIS 151016C00095000 C 10/16/15 95.0 0.00 0.43
FIS 151016C00100000 C 10/16/15 100.0 0.00 0.43
FIS 151016P00035000 P 10/16/15 35.0 0.02 0.25
FIS 151016P00040000 P 10/16/15 40.0 0.08 0.25
FIS 151016P00045000 P 10/16/15 45.0 0.17 0.36
FIS 151016P00050000 P 10/16/15 50.0 0.40 0.63
FIS 151016P00055000 P 10/16/15 55.0 0.99 1.22
FIS 151016P00060000 P 10/16/15 60.0 2.24 2.51
FIS 151016P00065000 P 10/16/15 65.0 4.35 4.80
FIS 151016P00070000 P 10/16/15 70.0 7.70 8.35
FIS 151016P00075000 P 10/16/15 75.0 12.00 12.70
FIS 151016P00080000 P 10/16/15 80.0 16.70 18.05
FIS 151016P00085000 P 10/16/15 85.0 21.30 23.00
FIS 151016P00090000 P 10/16/15 90.0 24.90 28.90
FIS 151016P00095000 P 10/16/15 95.0 30.35 34.25
FIS 151016P00100000 P 10/16/15 100.0 36.10 38.40

OPRA data is delayed 15 minutes.