Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fidelity National Information Services Inc (FIS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 140816C00045000 C 08/16/14 45.0 10.90 11.85
FIS 140816C00050000 C 08/16/14 50.0 5.95 6.85
FIS 140816C00055000 C 08/16/14 55.0 1.89 2.23
FIS 140816C00060000 C 08/16/14 60.0 0.00 0.29
FIS 140816C00065000 C 08/16/14 65.0 0.00 0.22
FIS 140816C00070000 C 08/16/14 70.0 0.00 0.23
FIS 140816C00075000 C 08/16/14 75.0 0.00 0.23
FIS 140816C00080000 C 08/16/14 80.0 0.00 0.23
FIS 140816P00045000 P 08/16/14 45.0 0.00 0.25
FIS 140816P00050000 P 08/16/14 50.0 0.00 0.36
FIS 140816P00055000 P 08/16/14 55.0 0.46 0.54
FIS 140816P00060000 P 08/16/14 60.0 3.35 4.15
FIS 140816P00065000 P 08/16/14 65.0 8.20 9.35
FIS 140816P00070000 P 08/16/14 70.0 12.40 14.50
FIS 140816P00075000 P 08/16/14 75.0 17.15 19.50
FIS 140816P00080000 P 08/16/14 80.0 21.60 24.55
FIS 140920C00045000 C 09/20/14 45.0 10.95 11.85
FIS 140920C00050000 C 09/20/14 50.0 6.10 7.00
FIS 140920C00055000 C 09/20/14 55.0 2.21 2.63
FIS 140920C00060000 C 09/20/14 60.0 0.08 0.37
FIS 140920C00065000 C 09/20/14 65.0 0.00 0.24
FIS 140920C00070000 C 09/20/14 70.0 0.00 0.23
FIS 140920C00075000 C 09/20/14 75.0 0.00 0.23
FIS 140920C00080000 C 09/20/14 80.0 0.00 0.23
FIS 140920C00085000 C 09/20/14 85.0 0.00 0.23
FIS 140920P00045000 P 09/20/14 45.0 0.00 0.29
FIS 140920P00050000 P 09/20/14 50.0 0.12 0.50
FIS 140920P00055000 P 09/20/14 55.0 0.84 1.20
FIS 140920P00060000 P 09/20/14 60.0 3.75 4.50
FIS 140920P00065000 P 09/20/14 65.0 8.40 9.50
FIS 140920P00070000 P 09/20/14 70.0 13.20 14.60
FIS 140920P00075000 P 09/20/14 75.0 18.25 19.75
FIS 140920P00080000 P 09/20/14 80.0 23.20 24.55
FIS 140920P00085000 P 09/20/14 85.0 28.25 29.55
FIS 141018C00045000 C 10/18/14 45.0 9.50 13.60
FIS 141018C00050000 C 10/18/14 50.0 6.15 7.05
FIS 141018C00055000 C 10/18/14 55.0 2.43 2.83
FIS 141018C00060000 C 10/18/14 60.0 0.29 0.62
FIS 141018C00065000 C 10/18/14 65.0 0.00 0.25
FIS 141018C00070000 C 10/18/14 70.0 0.00 0.25
FIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
FIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
FIS 141018P00045000 P 10/18/14 45.0 0.05 0.43
FIS 141018P00050000 P 10/18/14 50.0 0.21 0.60
FIS 141018P00055000 P 10/18/14 55.0 1.11 1.43
FIS 141018P00060000 P 10/18/14 60.0 3.90 4.70
FIS 141018P00065000 P 10/18/14 65.0 8.40 9.60
FIS 141018P00070000 P 10/18/14 70.0 11.75 14.35
FIS 141018P00075000 P 10/18/14 75.0 18.25 19.80
FIS 141018P00080000 P 10/18/14 80.0 23.25 24.55
FIS 150117C00045000 C 01/17/15 45.0 10.70 12.00
FIS 150117C00050000 C 01/17/15 50.0 6.45 7.50
FIS 150117C00055000 C 01/17/15 55.0 2.78 3.60
FIS 150117C00060000 C 01/17/15 60.0 0.72 1.42
FIS 150117C00065000 C 01/17/15 65.0 0.12 0.61
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.41
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.37
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FIS 150117P00045000 P 01/17/15 45.0 0.17 0.56
FIS 150117P00050000 P 01/17/15 50.0 0.74 1.41
FIS 150117P00055000 P 01/17/15 55.0 1.68 2.39
FIS 150117P00060000 P 01/17/15 60.0 4.60 5.80
FIS 150117P00065000 P 01/17/15 65.0 7.35 10.20
FIS 150117P00070000 P 01/17/15 70.0 13.45 15.35
FIS 150117P00075000 P 01/17/15 75.0 18.15 20.30
FIS 150117P00080000 P 01/17/15 80.0 21.90 26.15

OPRA data is delayed 15 minutes.