Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fidelity National Information Services Inc (FIS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 141122C00030000 C 11/22/14 30.0 22.90 25.00
FIS 141122C00035000 C 11/22/14 35.0 17.35 21.00
FIS 141122C00040000 C 11/22/14 40.0 12.55 15.30
FIS 141122C00045000 C 11/22/14 45.0 9.25 9.95
FIS 141122C00050000 C 11/22/14 50.0 4.00 5.15
FIS 141122C00055000 C 11/22/14 55.0 1.02 1.14
FIS 141122C00060000 C 11/22/14 60.0 0.00 0.25
FIS 141122C00065000 C 11/22/14 65.0 0.00 0.25
FIS 141122C00070000 C 11/22/14 70.0 0.00 0.25
FIS 141122C00075000 C 11/22/14 75.0 0.00 0.25
FIS 141122C00080000 C 11/22/14 80.0 0.00 0.25
FIS 141122C00085000 C 11/22/14 85.0 0.00 0.25
FIS 141122P00030000 P 11/22/14 30.0 0.00 0.25
FIS 141122P00035000 P 11/22/14 35.0 0.00 0.25
FIS 141122P00040000 P 11/22/14 40.0 0.00 0.25
FIS 141122P00045000 P 11/22/14 45.0 0.00 0.25
FIS 141122P00050000 P 11/22/14 50.0 0.19 0.57
FIS 141122P00055000 P 11/22/14 55.0 1.30 1.47
FIS 141122P00060000 P 11/22/14 60.0 5.00 6.80
FIS 141122P00065000 P 11/22/14 65.0 9.95 12.20
FIS 141122P00070000 P 11/22/14 70.0 13.85 17.70
FIS 141122P00075000 P 11/22/14 75.0 18.65 22.70
FIS 141122P00080000 P 11/22/14 80.0 23.35 27.70
FIS 141122P00085000 P 11/22/14 85.0 29.75 32.00
FIS 141220C00030000 C 12/20/14 30.0 22.90 25.00
FIS 141220C00035000 C 12/20/14 35.0 18.15 20.05
FIS 141220C00040000 C 12/20/14 40.0 14.25 15.00
FIS 141220C00045000 C 12/20/14 45.0 8.15 10.00
FIS 141220C00050000 C 12/20/14 50.0 4.10 5.30
FIS 141220C00055000 C 12/20/14 55.0 1.27 1.49
FIS 141220C00060000 C 12/20/14 60.0 0.00 0.25
FIS 141220C00065000 C 12/20/14 65.0 0.00 0.25
FIS 141220C00070000 C 12/20/14 70.0 0.00 0.25
FIS 141220C00075000 C 12/20/14 75.0 0.00 0.25
FIS 141220C00080000 C 12/20/14 80.0 0.00 0.25
FIS 141220P00030000 P 12/20/14 30.0 0.00 0.25
FIS 141220P00035000 P 12/20/14 35.0 0.00 0.25
FIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
FIS 141220P00045000 P 12/20/14 45.0 0.03 0.38
FIS 141220P00050000 P 12/20/14 50.0 0.35 0.65
FIS 141220P00055000 P 12/20/14 55.0 1.69 2.02
FIS 141220P00060000 P 12/20/14 60.0 5.10 6.00
FIS 141220P00065000 P 12/20/14 65.0 10.30 11.05
FIS 141220P00070000 P 12/20/14 70.0 15.10 17.55
FIS 141220P00075000 P 12/20/14 75.0 19.70 22.75
FIS 141220P00080000 P 12/20/14 80.0 25.00 26.05
FIS 150117C00045000 C 01/17/15 45.0 9.55 10.20
FIS 150117C00050000 C 01/17/15 50.0 4.20 5.35
FIS 150117C00055000 C 01/17/15 55.0 1.42 1.82
FIS 150117C00060000 C 01/17/15 60.0 0.02 0.50
FIS 150117C00065000 C 01/17/15 65.0 0.00 0.25
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.25
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FIS 150117P00045000 P 01/17/15 45.0 0.10 0.50
FIS 150117P00050000 P 01/17/15 50.0 0.46 0.90
FIS 150117P00055000 P 01/17/15 55.0 1.94 2.32
FIS 150117P00060000 P 01/17/15 60.0 5.55 7.10
FIS 150117P00065000 P 01/17/15 65.0 10.35 12.20
FIS 150117P00070000 P 01/17/15 70.0 15.35 17.25
FIS 150117P00075000 P 01/17/15 75.0 19.50 22.85
FIS 150117P00080000 P 01/17/15 80.0 25.15 26.05
FIS 150417C00030000 C 04/17/15 30.0 23.00 25.00
FIS 150417C00035000 C 04/17/15 35.0 17.35 21.10
FIS 150417C00040000 C 04/17/15 40.0 12.40 16.25
FIS 150417C00045000 C 04/17/15 45.0 9.55 10.30
FIS 150417C00050000 C 04/17/15 50.0 4.70 5.85
FIS 150417C00055000 C 04/17/15 55.0 2.17 2.55
FIS 150417C00060000 C 04/17/15 60.0 0.41 0.78
FIS 150417C00065000 C 04/17/15 65.0 0.00 0.70
FIS 150417C00070000 C 04/17/15 70.0 0.00 0.45
FIS 150417C00075000 C 04/17/15 75.0 0.00 0.42
FIS 150417C00080000 C 04/17/15 80.0 0.00 0.50
FIS 150417P00030000 P 04/17/15 30.0 0.00 0.49
FIS 150417P00035000 P 04/17/15 35.0 0.00 0.25
FIS 150417P00040000 P 04/17/15 40.0 0.00 0.36
FIS 150417P00045000 P 04/17/15 45.0 0.34 0.76
FIS 150417P00050000 P 04/17/15 50.0 1.06 1.32
FIS 150417P00055000 P 04/17/15 55.0 2.79 3.90
FIS 150417P00060000 P 04/17/15 60.0 6.00 7.55
FIS 150417P00065000 P 04/17/15 65.0 10.30 12.75
FIS 150417P00070000 P 04/17/15 70.0 14.35 18.05
FIS 150417P00075000 P 04/17/15 75.0 19.45 22.85
FIS 150417P00080000 P 04/17/15 80.0 25.25 26.25

OPRA data is delayed 15 minutes.