Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fidelity National Information Services Inc (FIS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIS 140920C00045000 C 09/20/14 45.0 11.10 12.60
FIS 140920C00050000 C 09/20/14 50.0 6.20 7.25
FIS 140920C00055000 C 09/20/14 55.0 1.52 2.25
FIS 140920C00060000 C 09/20/14 60.0 0.00 0.05
FIS 140920C00065000 C 09/20/14 65.0 0.00 0.05
FIS 140920C00070000 C 09/20/14 70.0 0.00 0.23
FIS 140920C00075000 C 09/20/14 75.0 0.00 0.23
FIS 140920C00080000 C 09/20/14 80.0 0.00 0.25
FIS 140920C00085000 C 09/20/14 85.0 0.00 0.23
FIS 140920P00045000 P 09/20/14 45.0 0.00 0.23
FIS 140920P00050000 P 09/20/14 50.0 0.00 0.25
FIS 140920P00055000 P 09/20/14 55.0 0.00 0.25
FIS 140920P00060000 P 09/20/14 60.0 2.76 3.60
FIS 140920P00065000 P 09/20/14 65.0 7.55 8.90
FIS 140920P00070000 P 09/20/14 70.0 12.55 14.25
FIS 140920P00075000 P 09/20/14 75.0 17.55 19.25
FIS 140920P00080000 P 09/20/14 80.0 22.50 24.15
FIS 140920P00085000 P 09/20/14 85.0 27.50 29.05
FIS 141018C00045000 C 10/18/14 45.0 11.35 12.30
FIS 141018C00050000 C 10/18/14 50.0 5.95 7.30
FIS 141018C00055000 C 10/18/14 55.0 1.91 2.52
FIS 141018C00060000 C 10/18/14 60.0 0.00 0.25
FIS 141018C00065000 C 10/18/14 65.0 0.00 0.24
FIS 141018C00070000 C 10/18/14 70.0 0.00 0.23
FIS 141018C00075000 C 10/18/14 75.0 0.00 0.23
FIS 141018C00080000 C 10/18/14 80.0 0.00 0.23
FIS 141018P00045000 P 10/18/14 45.0 0.00 0.25
FIS 141018P00050000 P 10/18/14 50.0 0.00 0.25
FIS 141018P00055000 P 10/18/14 55.0 0.26 0.47
FIS 141018P00060000 P 10/18/14 60.0 2.91 3.75
FIS 141018P00065000 P 10/18/14 65.0 7.70 8.75
FIS 141018P00070000 P 10/18/14 70.0 12.55 14.25
FIS 141018P00075000 P 10/18/14 75.0 17.30 19.65
FIS 141018P00080000 P 10/18/14 80.0 22.50 24.05
FIS 150117C00045000 C 01/17/15 45.0 10.15 14.10
FIS 150117C00050000 C 01/17/15 50.0 6.85 7.70
FIS 150117C00055000 C 01/17/15 55.0 2.90 3.40
FIS 150117C00060000 C 01/17/15 60.0 0.62 0.91
FIS 150117C00065000 C 01/17/15 65.0 0.00 0.26
FIS 150117C00070000 C 01/17/15 70.0 0.00 0.25
FIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
FIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FIS 150117P00045000 P 01/17/15 45.0 0.07 0.32
FIS 150117P00050000 P 01/17/15 50.0 0.35 0.60
FIS 150117P00055000 P 01/17/15 55.0 1.28 1.46
FIS 150117P00060000 P 01/17/15 60.0 3.75 4.40
FIS 150117P00065000 P 01/17/15 65.0 7.95 9.00
FIS 150117P00070000 P 01/17/15 70.0 12.75 14.10
FIS 150117P00075000 P 01/17/15 75.0 17.55 19.20
FIS 150117P00080000 P 01/17/15 80.0 22.60 24.40
FIS 150417C00030000 C 04/17/15 30.0 24.65 28.95
FIS 150417C00035000 C 04/17/15 35.0 20.70 22.40
FIS 150417C00040000 C 04/17/15 40.0 14.70 19.10
FIS 150417C00045000 C 04/17/15 45.0 11.00 12.65
FIS 150417C00050000 C 04/17/15 50.0 7.00 7.95
FIS 150417C00055000 C 04/17/15 55.0 3.20 4.10
FIS 150417C00060000 C 04/17/15 60.0 1.17 1.74
FIS 150417C00065000 C 04/17/15 65.0 0.45 0.73
FIS 150417C00070000 C 04/17/15 70.0 0.00 0.49
FIS 150417C00075000 C 04/17/15 75.0 0.00 0.49
FIS 150417C00080000 C 04/17/15 80.0 0.00 0.25
FIS 150417P00030000 P 04/17/15 30.0 0.00 0.50
FIS 150417P00035000 P 04/17/15 35.0 0.00 1.09
FIS 150417P00040000 P 04/17/15 40.0 0.00 0.76
FIS 150417P00045000 P 04/17/15 45.0 0.29 0.54
FIS 150417P00050000 P 04/17/15 50.0 0.38 1.15
FIS 150417P00055000 P 04/17/15 55.0 2.04 2.35
FIS 150417P00060000 P 04/17/15 60.0 4.55 5.85
FIS 150417P00065000 P 04/17/15 65.0 8.50 9.65
FIS 150417P00070000 P 04/17/15 70.0 11.55 15.70
FIS 150417P00075000 P 04/17/15 75.0 17.45 19.45
FIS 150417P00080000 P 04/17/15 80.0 23.10 24.20

OPRA data is delayed 15 minutes.