Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fiserv Inc (FISV)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 140816C00030000 C 08/16/14 30.0 30.60 34.20
FISV 140816C00035000 C 08/16/14 35.0 26.90 29.10
FISV 140816C00040000 C 08/16/14 40.0 21.90 22.90
FISV 140816C00045000 C 08/16/14 45.0 15.70 19.10
FISV 140816C00050000 C 08/16/14 50.0 10.60 14.20
FISV 140816C00055000 C 08/16/14 55.0 6.90 8.10
FISV 140816C00060000 C 08/16/14 60.0 2.70 3.00
FISV 140816C00065000 C 08/16/14 65.0 0.30 0.45
FISV 140816C00070000 C 08/16/14 70.0 0.00 0.25
FISV 140816C00075000 C 08/16/14 75.0 0.00 0.25
FISV 140816C00080000 C 08/16/14 80.0 0.00 0.25
FISV 140816C00085000 C 08/16/14 85.0 0.00 0.25
FISV 140816C00090000 C 08/16/14 90.0 0.00 0.25
FISV 140816P00030000 P 08/16/14 30.0 0.00 1.70
FISV 140816P00035000 P 08/16/14 35.0 0.00 0.25
FISV 140816P00040000 P 08/16/14 40.0 0.00 0.25
FISV 140816P00045000 P 08/16/14 45.0 0.00 0.25
FISV 140816P00050000 P 08/16/14 50.0 0.00 0.25
FISV 140816P00055000 P 08/16/14 55.0 0.00 0.25
FISV 140816P00060000 P 08/16/14 60.0 0.40 0.55
FISV 140816P00065000 P 08/16/14 65.0 2.45 3.10
FISV 140816P00070000 P 08/16/14 70.0 6.20 8.10
FISV 140816P00075000 P 08/16/14 75.0 10.90 14.20
FISV 140816P00080000 P 08/16/14 80.0 15.90 18.10
FISV 140816P00085000 P 08/16/14 85.0 22.10 23.10
FISV 140816P00090000 P 08/16/14 90.0 26.00 28.20
FISV 140920C00035000 C 09/20/14 35.0 26.90 27.90
FISV 140920C00040000 C 09/20/14 40.0 20.80 24.20
FISV 140920C00045000 C 09/20/14 45.0 16.40 18.30
FISV 140920C00050000 C 09/20/14 50.0 11.90 13.30
FISV 140920C00055000 C 09/20/14 55.0 7.40 8.30
FISV 140920C00060000 C 09/20/14 60.0 3.10 3.50
FISV 140920C00065000 C 09/20/14 65.0 0.60 0.75
FISV 140920C00070000 C 09/20/14 70.0 0.00 0.25
FISV 140920C00075000 C 09/20/14 75.0 0.00 0.25
FISV 140920C00080000 C 09/20/14 80.0 0.00 0.25
FISV 140920C00085000 C 09/20/14 85.0 0.00 0.25
FISV 140920P00035000 P 09/20/14 35.0 0.00 0.25
FISV 140920P00040000 P 09/20/14 40.0 0.00 0.25
FISV 140920P00045000 P 09/20/14 45.0 0.00 0.25
FISV 140920P00050000 P 09/20/14 50.0 0.00 0.25
FISV 140920P00055000 P 09/20/14 55.0 0.20 0.30
FISV 140920P00060000 P 09/20/14 60.0 0.80 0.90
FISV 140920P00065000 P 09/20/14 65.0 2.95 3.40
FISV 140920P00070000 P 09/20/14 70.0 7.00 8.00
FISV 140920P00075000 P 09/20/14 75.0 11.10 14.20
FISV 140920P00080000 P 09/20/14 80.0 16.10 19.10
FISV 140920P00085000 P 09/20/14 85.0 21.00 24.30
FISV 141220C00030000 C 12/20/14 30.0 30.80 34.10
FISV 141220C00035000 C 12/20/14 35.0 25.80 28.90
FISV 141220C00040000 C 12/20/14 40.0 20.80 24.20
FISV 141220C00045000 C 12/20/14 45.0 15.80 19.10
FISV 141220C00050000 C 12/20/14 50.0 11.10 14.40
FISV 141220C00055000 C 12/20/14 55.0 7.80 8.80
FISV 141220C00060000 C 12/20/14 60.0 4.10 4.50
FISV 141220C00065000 C 12/20/14 65.0 1.60 1.85
FISV 141220C00070000 C 12/20/14 70.0 0.30 0.65
FISV 141220C00075000 C 12/20/14 75.0 0.05 0.25
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.25
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.25
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.25
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.25
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.25
FISV 141220P00045000 P 12/20/14 45.0 0.05 0.25
FISV 141220P00050000 P 12/20/14 50.0 0.20 0.40
FISV 141220P00055000 P 12/20/14 55.0 0.50 0.80
FISV 141220P00060000 P 12/20/14 60.0 1.65 1.90
FISV 141220P00065000 P 12/20/14 65.0 3.60 4.40
FISV 141220P00070000 P 12/20/14 70.0 7.60 9.50
FISV 141220P00075000 P 12/20/14 75.0 11.10 14.50
FISV 141220P00080000 P 12/20/14 80.0 15.90 19.30
FISV 141220P00085000 P 12/20/14 85.0 22.00 23.10
FISV 150320C00035000 C 03/20/15 35.0 25.50 29.80
FISV 150320C00040000 C 03/20/15 40.0 20.60 24.90
FISV 150320C00045000 C 03/20/15 45.0 15.90 20.20
FISV 150320C00050000 C 03/20/15 50.0 11.60 14.60
FISV 150320C00055000 C 03/20/15 55.0 7.30 10.20
FISV 150320C00060000 C 03/20/15 60.0 4.90 5.40
FISV 150320C00065000 C 03/20/15 65.0 2.25 2.75
FISV 150320C00070000 C 03/20/15 70.0 0.30 1.15
FISV 150320C00075000 C 03/20/15 75.0 0.20 0.45
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.25
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.25
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.25
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.25
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.25
FISV 150320P00045000 P 03/20/15 45.0 0.10 0.35
FISV 150320P00050000 P 03/20/15 50.0 0.40 0.65
FISV 150320P00055000 P 03/20/15 55.0 1.00 2.70
FISV 150320P00060000 P 03/20/15 60.0 2.30 2.80
FISV 150320P00065000 P 03/20/15 65.0 4.30 5.00
FISV 150320P00070000 P 03/20/15 70.0 6.90 9.80
FISV 150320P00075000 P 03/20/15 75.0 11.30 14.30
FISV 150320P00080000 P 03/20/15 80.0 16.10 19.80
FISV 150320P00085000 P 03/20/15 85.0 20.90 24.80
FISV 150320P00090000 P 03/20/15 90.0 27.10 28.10

OPRA data is delayed 15 minutes.