Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Fiserv Inc (FISV)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 130622C00045000 C 06/22/13 45.0 42.70 45.10
FISV 130622C00050000 C 06/22/13 50.0 37.70 40.30
FISV 130622C00055000 C 06/22/13 55.0 32.80 35.20
FISV 130622C00060000 C 06/22/13 60.0 27.80 28.90
FISV 130622C00065000 C 06/22/13 65.0 22.80 25.20
FISV 130622C00070000 C 06/22/13 70.0 17.80 18.90
FISV 130622C00075000 C 06/22/13 75.0 12.70 13.80
FISV 130622C00080000 C 06/22/13 80.0 8.10 8.60
FISV 130622C00085000 C 06/22/13 85.0 3.00 3.70
FISV 130622C00090000 C 06/22/13 90.0 0.00 0.15
FISV 130622C00095000 C 06/22/13 95.0 0.00 0.05
FISV 130622C00100000 C 06/22/13 100.0 0.00 0.10
FISV 130622P00045000 P 06/22/13 45.0 0.00 0.15
FISV 130622P00050000 P 06/22/13 50.0 0.00 0.15
FISV 130622P00055000 P 06/22/13 55.0 0.00 0.15
FISV 130622P00060000 P 06/22/13 60.0 0.00 0.10
FISV 130622P00065000 P 06/22/13 65.0 0.00 0.10
FISV 130622P00070000 P 06/22/13 70.0 0.00 0.10
FISV 130622P00075000 P 06/22/13 75.0 0.00 0.15
FISV 130622P00080000 P 06/22/13 80.0 0.00 0.05
FISV 130622P00085000 P 06/22/13 85.0 0.00 0.20
FISV 130622P00090000 P 06/22/13 90.0 1.50 2.05
FISV 130622P00095000 P 06/22/13 95.0 6.50 7.10
FISV 130622P00100000 P 06/22/13 100.0 10.20 12.60
FISV 130720C00065000 C 07/20/13 65.0 22.90 24.90
FISV 130720C00070000 C 07/20/13 70.0 18.00 19.60
FISV 130720C00075000 C 07/20/13 75.0 12.90 14.70
FISV 130720C00080000 C 07/20/13 80.0 8.20 9.20
FISV 130720C00085000 C 07/20/13 85.0 3.70 4.10
FISV 130720C00090000 C 07/20/13 90.0 0.80 1.00
FISV 130720C00095000 C 07/20/13 95.0 0.00 0.20
FISV 130720C00100000 C 07/20/13 100.0 0.00 0.10
FISV 130720C00105000 C 07/20/13 105.0 0.00 0.10
FISV 130720C00110000 C 07/20/13 110.0 0.00 0.10
FISV 130720C00115000 C 07/20/13 115.0 0.00 0.10
FISV 130720P00065000 P 07/20/13 65.0 0.00 0.10
FISV 130720P00070000 P 07/20/13 70.0 0.00 0.10
FISV 130720P00075000 P 07/20/13 75.0 0.00 0.20
FISV 130720P00080000 P 07/20/13 80.0 0.05 0.25
FISV 130720P00085000 P 07/20/13 85.0 0.50 0.70
FISV 130720P00090000 P 07/20/13 90.0 2.45 2.80
FISV 130720P00095000 P 07/20/13 95.0 5.60 7.50
FISV 130720P00100000 P 07/20/13 100.0 10.50 12.00
FISV 130720P00105000 P 07/20/13 105.0 15.20 17.80
FISV 130720P00110000 P 07/20/13 110.0 20.20 22.70
FISV 130720P00115000 P 07/20/13 115.0 25.20 27.70
FISV 130921C00045000 C 09/21/13 45.0 42.50 45.50
FISV 130921C00050000 C 09/21/13 50.0 37.50 39.60
FISV 130921C00055000 C 09/21/13 55.0 32.60 35.30
FISV 130921C00060000 C 09/21/13 60.0 27.90 29.60
FISV 130921C00065000 C 09/21/13 65.0 23.10 25.30
FISV 130921C00070000 C 09/21/13 70.0 18.10 19.90
FISV 130921C00075000 C 09/21/13 75.0 13.50 14.70
FISV 130921C00080000 C 09/21/13 80.0 9.00 9.50
FISV 130921C00085000 C 09/21/13 85.0 5.10 5.50
FISV 130921C00090000 C 09/21/13 90.0 2.30 2.55
FISV 130921C00095000 C 09/21/13 95.0 0.75 0.95
FISV 130921C00100000 C 09/21/13 100.0 0.15 0.30
FISV 130921C00105000 C 09/21/13 105.0 0.00 0.20
FISV 130921P00045000 P 09/21/13 45.0 0.00 0.10
FISV 130921P00050000 P 09/21/13 50.0 0.00 0.15
FISV 130921P00055000 P 09/21/13 55.0 0.00 0.15
FISV 130921P00060000 P 09/21/13 60.0 0.00 0.25
FISV 130921P00065000 P 09/21/13 65.0 0.05 0.20
FISV 130921P00070000 P 09/21/13 70.0 0.10 0.35
FISV 130921P00075000 P 09/21/13 75.0 0.30 0.55
FISV 130921P00080000 P 09/21/13 80.0 0.80 1.00
FISV 130921P00085000 P 09/21/13 85.0 1.80 2.10
FISV 130921P00090000 P 09/21/13 90.0 3.90 4.30
FISV 130921P00095000 P 09/21/13 95.0 7.20 7.70
FISV 130921P00100000 P 09/21/13 100.0 10.70 12.20
FISV 130921P00105000 P 09/21/13 105.0 15.10 17.70
FISV 131221C00035000 C 12/21/13 35.0 52.30 55.70
FISV 131221C00040000 C 12/21/13 40.0 47.50 50.60
FISV 131221C00045000 C 12/21/13 45.0 42.30 45.60
FISV 131221C00050000 C 12/21/13 50.0 37.40 39.60
FISV 131221C00055000 C 12/21/13 55.0 32.50 35.40
FISV 131221C00060000 C 12/21/13 60.0 27.60 30.60
FISV 131221C00065000 C 12/21/13 65.0 22.90 25.90
FISV 131221C00070000 C 12/21/13 70.0 18.70 19.50
FISV 131221C00075000 C 12/21/13 75.0 14.10 14.90
FISV 131221C00080000 C 12/21/13 80.0 10.20 10.70
FISV 131221C00085000 C 12/21/13 85.0 6.70 7.00
FISV 131221C00090000 C 12/21/13 90.0 3.70 4.30
FISV 131221C00095000 C 12/21/13 95.0 1.90 2.35
FISV 131221C00100000 C 12/21/13 100.0 0.80 1.05
FISV 131221C00105000 C 12/21/13 105.0 0.20 0.50
FISV 131221C00110000 C 12/21/13 110.0 0.00 0.25
FISV 131221P00035000 P 12/21/13 35.0 0.00 0.20
FISV 131221P00040000 P 12/21/13 40.0 0.00 0.15
FISV 131221P00045000 P 12/21/13 45.0 0.00 0.20
FISV 131221P00050000 P 12/21/13 50.0 0.00 0.25
FISV 131221P00055000 P 12/21/13 55.0 0.10 0.35
FISV 131221P00060000 P 12/21/13 60.0 0.20 0.50
FISV 131221P00065000 P 12/21/13 65.0 0.40 0.65
FISV 131221P00070000 P 12/21/13 70.0 0.65 0.95
FISV 131221P00075000 P 12/21/13 75.0 1.10 1.35
FISV 131221P00080000 P 12/21/13 80.0 1.85 2.20
FISV 131221P00085000 P 12/21/13 85.0 3.20 3.60
FISV 131221P00090000 P 12/21/13 90.0 5.30 5.80
FISV 131221P00095000 P 12/21/13 95.0 8.30 8.90
FISV 131221P00100000 P 12/21/13 100.0 12.10 13.10
FISV 131221P00105000 P 12/21/13 105.0 16.60 17.30
FISV 131221P00110000 P 12/21/13 110.0 20.10 23.00