Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fiserv Inc (FISV)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 150619C00035000 C 06/19/15 35.0 44.10 47.40
FISV 150619C00040000 C 06/19/15 40.0 39.10 42.40
FISV 150619C00045000 C 06/19/15 45.0 34.10 37.40
FISV 150619C00050000 C 06/19/15 50.0 29.10 32.40
FISV 150619C00055000 C 06/19/15 55.0 24.10 27.40
FISV 150619C00060000 C 06/19/15 60.0 20.00 21.80
FISV 150619C00065000 C 06/19/15 65.0 15.20 16.10
FISV 150619C00070000 C 06/19/15 70.0 10.40 11.10
FISV 150619C00075000 C 06/19/15 75.0 5.40 6.20
FISV 150619C00080000 C 06/19/15 80.0 1.45 1.70
FISV 150619C00085000 C 06/19/15 85.0 0.00 0.15
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.15
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.15
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.15
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.15
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.15
FISV 150619P00055000 P 06/19/15 55.0 0.00 0.15
FISV 150619P00060000 P 06/19/15 60.0 0.00 0.15
FISV 150619P00065000 P 06/19/15 65.0 0.00 0.20
FISV 150619P00070000 P 06/19/15 70.0 0.00 0.20
FISV 150619P00075000 P 06/19/15 75.0 0.05 0.25
FISV 150619P00080000 P 06/19/15 80.0 0.70 0.90
FISV 150619P00085000 P 06/19/15 85.0 4.00 4.90
FISV 150619P00090000 P 06/19/15 90.0 8.70 9.80
FISV 150717C00045000 C 07/17/15 45.0 35.00 36.10
FISV 150717C00050000 C 07/17/15 50.0 30.00 31.50
FISV 150717C00055000 C 07/17/15 55.0 25.00 26.50
FISV 150717C00060000 C 07/17/15 60.0 20.00 21.20
FISV 150717C00065000 C 07/17/15 65.0 15.00 16.20
FISV 150717C00070000 C 07/17/15 70.0 10.10 11.20
FISV 150717C00075000 C 07/17/15 75.0 5.90 6.30
FISV 150717C00080000 C 07/17/15 80.0 2.00 2.25
FISV 150717C00085000 C 07/17/15 85.0 0.20 0.35
FISV 150717C00090000 C 07/17/15 90.0 0.00 0.15
FISV 150717C00095000 C 07/17/15 95.0 0.00 0.15
FISV 150717C00100000 C 07/17/15 100.0 0.00 0.15
FISV 150717C00105000 C 07/17/15 105.0 0.00 0.15
FISV 150717C00110000 C 07/17/15 110.0 0.00 0.15
FISV 150717C00115000 C 07/17/15 115.0 0.00 0.15
FISV 150717C00120000 C 07/17/15 120.0 0.00 0.15
FISV 150717P00045000 P 07/17/15 45.0 0.00 0.15
FISV 150717P00050000 P 07/17/15 50.0 0.00 0.15
FISV 150717P00055000 P 07/17/15 55.0 0.00 0.20
FISV 150717P00060000 P 07/17/15 60.0 0.00 0.20
FISV 150717P00065000 P 07/17/15 65.0 0.00 0.20
FISV 150717P00070000 P 07/17/15 70.0 0.00 0.25
FISV 150717P00075000 P 07/17/15 75.0 0.20 0.40
FISV 150717P00080000 P 07/17/15 80.0 1.25 1.40
FISV 150717P00085000 P 07/17/15 85.0 4.30 4.60
FISV 150717P00090000 P 07/17/15 90.0 8.90 10.10
FISV 150717P00095000 P 07/17/15 95.0 13.50 15.20
FISV 150717P00100000 P 07/17/15 100.0 18.00 20.70
FISV 150717P00105000 P 07/17/15 105.0 23.30 25.50
FISV 150717P00110000 P 07/17/15 110.0 28.30 30.40
FISV 150717P00115000 P 07/17/15 115.0 33.20 35.70
FISV 150717P00120000 P 07/17/15 120.0 38.70 40.70
FISV 150918C00040000 C 09/18/15 40.0 39.10 42.50
FISV 150918C00045000 C 09/18/15 45.0 35.30 36.30
FISV 150918C00050000 C 09/18/15 50.0 30.00 31.20
FISV 150918C00055000 C 09/18/15 55.0 25.00 26.20
FISV 150918C00060000 C 09/18/15 60.0 20.40 21.40
FISV 150918C00065000 C 09/18/15 65.0 15.20 16.30
FISV 150918C00070000 C 09/18/15 70.0 10.40 11.60
FISV 150918C00075000 C 09/18/15 75.0 6.50 7.00
FISV 150918C00080000 C 09/18/15 80.0 3.00 3.30
FISV 150918C00085000 C 09/18/15 85.0 0.90 1.15
FISV 150918C00090000 C 09/18/15 90.0 0.05 0.30
FISV 150918C00095000 C 09/18/15 95.0 0.00 0.25
FISV 150918C00100000 C 09/18/15 100.0 0.00 0.20
FISV 150918C00105000 C 09/18/15 105.0 0.00 0.20
FISV 150918P00040000 P 09/18/15 40.0 0.00 0.25
FISV 150918P00045000 P 09/18/15 45.0 0.00 0.25
FISV 150918P00050000 P 09/18/15 50.0 0.00 0.35
FISV 150918P00055000 P 09/18/15 55.0 0.00 0.25
FISV 150918P00060000 P 09/18/15 60.0 0.00 0.35
FISV 150918P00065000 P 09/18/15 65.0 0.10 0.30
FISV 150918P00070000 P 09/18/15 70.0 0.35 0.55
FISV 150918P00075000 P 09/18/15 75.0 0.85 1.10
FISV 150918P00080000 P 09/18/15 80.0 2.25 2.50
FISV 150918P00085000 P 09/18/15 85.0 5.00 5.40
FISV 150918P00090000 P 09/18/15 90.0 9.10 9.80
FISV 150918P00095000 P 09/18/15 95.0 13.80 15.10
FISV 150918P00100000 P 09/18/15 100.0 18.10 20.10
FISV 150918P00105000 P 09/18/15 105.0 23.70 25.20
FISV 151218C00040000 C 12/18/15 40.0 39.20 41.50
FISV 151218C00045000 C 12/18/15 45.0 34.10 36.50
FISV 151218C00050000 C 12/18/15 50.0 29.20 31.50
FISV 151218C00055000 C 12/18/15 55.0 24.40 27.40
FISV 151218C00060000 C 12/18/15 60.0 19.50 21.80
FISV 151218C00065000 C 12/18/15 65.0 16.00 17.10
FISV 151218C00070000 C 12/18/15 70.0 11.50 12.10
FISV 151218C00075000 C 12/18/15 75.0 7.60 7.90
FISV 151218C00080000 C 12/18/15 80.0 4.20 4.50
FISV 151218C00085000 C 12/18/15 85.0 1.90 2.15
FISV 151218C00090000 C 12/18/15 90.0 0.55 0.90
FISV 151218C00095000 C 12/18/15 95.0 0.05 0.35
FISV 151218C00100000 C 12/18/15 100.0 0.00 0.25
FISV 151218C00105000 C 12/18/15 105.0 0.00 0.30
FISV 151218C00110000 C 12/18/15 110.0 0.00 0.25
FISV 151218C00115000 C 12/18/15 115.0 0.00 0.25
FISV 151218P00040000 P 12/18/15 40.0 0.00 0.35
FISV 151218P00045000 P 12/18/15 45.0 0.00 0.35
FISV 151218P00050000 P 12/18/15 50.0 0.05 0.35
FISV 151218P00055000 P 12/18/15 55.0 0.10 0.25
FISV 151218P00060000 P 12/18/15 60.0 0.10 0.40
FISV 151218P00065000 P 12/18/15 65.0 0.30 0.55
FISV 151218P00070000 P 12/18/15 70.0 0.75 1.05
FISV 151218P00075000 P 12/18/15 75.0 1.60 1.90
FISV 151218P00080000 P 12/18/15 80.0 3.20 3.50
FISV 151218P00085000 P 12/18/15 85.0 5.90 6.30
FISV 151218P00090000 P 12/18/15 90.0 9.50 10.40
FISV 151218P00095000 P 12/18/15 95.0 14.00 14.80
FISV 151218P00100000 P 12/18/15 100.0 18.30 20.20
FISV 151218P00105000 P 12/18/15 105.0 22.60 25.20
FISV 151218P00110000 P 12/18/15 110.0 27.60 30.90
FISV 151218P00115000 P 12/18/15 115.0 33.50 35.80

OPRA data is delayed 15 minutes.