Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Fiserv Inc (FISV)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 150515C00045000 C 05/15/15 45.0 31.60 33.10
FISV 150515C00050000 C 05/15/15 50.0 25.50 29.10
FISV 150515C00055000 C 05/15/15 55.0 21.40 23.00
FISV 150515C00060000 C 05/15/15 60.0 16.70 18.20
FISV 150515C00065000 C 05/15/15 65.0 11.90 12.80
FISV 150515C00070000 C 05/15/15 70.0 7.00 7.90
FISV 150515C00075000 C 05/15/15 75.0 3.00 3.40
FISV 150515C00080000 C 05/15/15 80.0 0.45 0.60
FISV 150515C00085000 C 05/15/15 85.0 0.05 0.20
FISV 150515C00090000 C 05/15/15 90.0 0.00 0.35
FISV 150515C00095000 C 05/15/15 95.0 0.00 0.35
FISV 150515C00100000 C 05/15/15 100.0 0.00 0.35
FISV 150515C00105000 C 05/15/15 105.0 0.00 0.35
FISV 150515C00110000 C 05/15/15 110.0 0.00 0.35
FISV 150515C00115000 C 05/15/15 115.0 0.00 0.35
FISV 150515C00120000 C 05/15/15 120.0 0.00 0.35
FISV 150515P00045000 P 05/15/15 45.0 0.00 0.35
FISV 150515P00050000 P 05/15/15 50.0 0.00 0.35
FISV 150515P00055000 P 05/15/15 55.0 0.00 0.40
FISV 150515P00060000 P 05/15/15 60.0 0.00 0.30
FISV 150515P00065000 P 05/15/15 65.0 0.00 0.25
FISV 150515P00070000 P 05/15/15 70.0 0.15 0.25
FISV 150515P00075000 P 05/15/15 75.0 0.65 0.85
FISV 150515P00080000 P 05/15/15 80.0 2.90 3.30
FISV 150515P00085000 P 05/15/15 85.0 7.30 8.20
FISV 150515P00090000 P 05/15/15 90.0 12.10 13.20
FISV 150515P00095000 P 05/15/15 95.0 17.10 18.20
FISV 150515P00100000 P 05/15/15 100.0 20.80 24.30
FISV 150515P00105000 P 05/15/15 105.0 25.80 29.30
FISV 150515P00110000 P 05/15/15 110.0 31.60 34.50
FISV 150515P00115000 P 05/15/15 115.0 35.90 39.50
FISV 150515P00120000 P 05/15/15 120.0 40.90 44.50
FISV 150619C00035000 C 06/19/15 35.0 40.40 44.10
FISV 150619C00040000 C 06/19/15 40.0 36.60 38.00
FISV 150619C00045000 C 06/19/15 45.0 31.20 32.80
FISV 150619C00050000 C 06/19/15 50.0 26.90 28.00
FISV 150619C00055000 C 06/19/15 55.0 21.90 22.90
FISV 150619C00060000 C 06/19/15 60.0 16.90 17.80
FISV 150619C00065000 C 06/19/15 65.0 12.00 12.90
FISV 150619C00070000 C 06/19/15 70.0 7.60 8.00
FISV 150619C00075000 C 06/19/15 75.0 3.50 3.80
FISV 150619C00080000 C 06/19/15 80.0 0.90 1.10
FISV 150619C00085000 C 06/19/15 85.0 0.05 0.20
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.35
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.15
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.35
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.35
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.40
FISV 150619P00055000 P 06/19/15 55.0 0.00 0.40
FISV 150619P00060000 P 06/19/15 60.0 0.00 0.25
FISV 150619P00065000 P 06/19/15 65.0 0.10 0.20
FISV 150619P00070000 P 06/19/15 70.0 0.30 0.45
FISV 150619P00075000 P 06/19/15 75.0 1.15 1.30
FISV 150619P00080000 P 06/19/15 80.0 3.40 3.70
FISV 150619P00085000 P 06/19/15 85.0 7.30 8.30
FISV 150619P00090000 P 06/19/15 90.0 12.10 13.20
FISV 150918C00040000 C 09/18/15 40.0 36.90 38.00
FISV 150918C00045000 C 09/18/15 45.0 32.00 33.50
FISV 150918C00050000 C 09/18/15 50.0 27.00 29.20
FISV 150918C00055000 C 09/18/15 55.0 22.10 23.80
FISV 150918C00060000 C 09/18/15 60.0 17.20 18.60
FISV 150918C00065000 C 09/18/15 65.0 12.50 13.60
FISV 150918C00070000 C 09/18/15 70.0 8.40 8.90
FISV 150918C00075000 C 09/18/15 75.0 4.70 5.00
FISV 150918C00080000 C 09/18/15 80.0 2.05 2.30
FISV 150918C00085000 C 09/18/15 85.0 0.60 0.80
FISV 150918C00090000 C 09/18/15 90.0 0.10 0.30
FISV 150918C00095000 C 09/18/15 95.0 0.00 0.25
FISV 150918C00100000 C 09/18/15 100.0 0.00 0.45
FISV 150918C00105000 C 09/18/15 105.0 0.00 0.45
FISV 150918P00040000 P 09/18/15 40.0 0.00 0.50
FISV 150918P00045000 P 09/18/15 45.0 0.00 0.50
FISV 150918P00050000 P 09/18/15 50.0 0.00 0.25
FISV 150918P00055000 P 09/18/15 55.0 0.05 0.25
FISV 150918P00060000 P 09/18/15 60.0 0.15 0.35
FISV 150918P00065000 P 09/18/15 65.0 0.45 0.60
FISV 150918P00070000 P 09/18/15 70.0 1.05 1.20
FISV 150918P00075000 P 09/18/15 75.0 2.25 2.45
FISV 150918P00080000 P 09/18/15 80.0 4.40 4.80
FISV 150918P00085000 P 09/18/15 85.0 8.00 8.40
FISV 150918P00090000 P 09/18/15 90.0 12.30 13.30
FISV 150918P00095000 P 09/18/15 95.0 17.30 18.40
FISV 150918P00100000 P 09/18/15 100.0 20.80 24.40
FISV 150918P00105000 P 09/18/15 105.0 26.90 28.50

OPRA data is delayed 15 minutes.