Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fiserv Inc (FISV)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 150117C00035000 C 01/17/15 35.0 34.90 38.70
FISV 150117C00040000 C 01/17/15 40.0 29.60 33.70
FISV 150117C00045000 C 01/17/15 45.0 24.60 28.70
FISV 150117C00050000 C 01/17/15 50.0 19.70 23.70
FISV 150117C00055000 C 01/17/15 55.0 16.00 17.60
FISV 150117C00060000 C 01/17/15 60.0 11.00 12.60
FISV 150117C00065000 C 01/17/15 65.0 6.30 7.40
FISV 150117C00070000 C 01/17/15 70.0 2.30 2.65
FISV 150117C00075000 C 01/17/15 75.0 0.00 0.50
FISV 150117C00080000 C 01/17/15 80.0 0.00 0.05
FISV 150117C00085000 C 01/17/15 85.0 0.00 0.50
FISV 150117C00090000 C 01/17/15 90.0 0.00 0.50
FISV 150117C00095000 C 01/17/15 95.0 0.00 0.50
FISV 150117C00100000 C 01/17/15 100.0 0.00 0.50
FISV 150117C00105000 C 01/17/15 105.0 0.00 0.50
FISV 150117P00035000 P 01/17/15 35.0 0.00 0.45
FISV 150117P00040000 P 01/17/15 40.0 0.00 0.50
FISV 150117P00045000 P 01/17/15 45.0 0.00 0.50
FISV 150117P00050000 P 01/17/15 50.0 0.00 0.50
FISV 150117P00055000 P 01/17/15 55.0 0.00 0.50
FISV 150117P00060000 P 01/17/15 60.0 0.00 0.50
FISV 150117P00065000 P 01/17/15 65.0 0.00 0.50
FISV 150117P00070000 P 01/17/15 70.0 0.35 0.60
FISV 150117P00075000 P 01/17/15 75.0 1.50 3.40
FISV 150117P00080000 P 01/17/15 80.0 6.40 10.20
FISV 150117P00085000 P 01/17/15 85.0 10.60 15.30
FISV 150117P00090000 P 01/17/15 90.0 16.00 20.30
FISV 150117P00095000 P 01/17/15 95.0 21.00 25.30
FISV 150117P00100000 P 01/17/15 100.0 26.00 30.30
FISV 150117P00105000 P 01/17/15 105.0 31.30 35.20
FISV 150220C00040000 C 02/20/15 40.0 30.10 33.70
FISV 150220C00045000 C 02/20/15 45.0 24.90 28.80
FISV 150220C00050000 C 02/20/15 50.0 19.90 23.80
FISV 150220C00055000 C 02/20/15 55.0 15.00 18.80
FISV 150220C00060000 C 02/20/15 60.0 10.10 13.90
FISV 150220C00065000 C 02/20/15 65.0 6.00 7.80
FISV 150220C00070000 C 02/20/15 70.0 3.10 3.60
FISV 150220C00075000 C 02/20/15 75.0 0.35 0.95
FISV 150220C00080000 C 02/20/15 80.0 0.00 0.35
FISV 150220C00085000 C 02/20/15 85.0 0.00 0.25
FISV 150220C00090000 C 02/20/15 90.0 0.00 0.25
FISV 150220C00095000 C 02/20/15 95.0 0.00 0.25
FISV 150220C00100000 C 02/20/15 100.0 0.00 0.25
FISV 150220C00105000 C 02/20/15 105.0 0.00 0.25
FISV 150220P00040000 P 02/20/15 40.0 0.00 0.25
FISV 150220P00045000 P 02/20/15 45.0 0.00 0.25
FISV 150220P00050000 P 02/20/15 50.0 0.00 0.25
FISV 150220P00055000 P 02/20/15 55.0 0.00 0.25
FISV 150220P00060000 P 02/20/15 60.0 0.00 0.30
FISV 150220P00065000 P 02/20/15 65.0 0.25 0.55
FISV 150220P00070000 P 02/20/15 70.0 1.15 1.45
FISV 150220P00075000 P 02/20/15 75.0 3.40 4.00
FISV 150220P00080000 P 02/20/15 80.0 6.50 10.00
FISV 150220P00085000 P 02/20/15 85.0 11.40 15.40
FISV 150220P00090000 P 02/20/15 90.0 15.70 20.30
FISV 150220P00095000 P 02/20/15 95.0 20.90 25.30
FISV 150220P00100000 P 02/20/15 100.0 25.90 30.30
FISV 150220P00105000 P 02/20/15 105.0 31.40 35.00
FISV 150320C00035000 C 03/20/15 35.0 35.40 38.70
FISV 150320C00040000 C 03/20/15 40.0 29.90 33.80
FISV 150320C00045000 C 03/20/15 45.0 24.90 28.90
FISV 150320C00050000 C 03/20/15 50.0 20.00 23.80
FISV 150320C00055000 C 03/20/15 55.0 15.10 18.90
FISV 150320C00060000 C 03/20/15 60.0 11.20 13.20
FISV 150320C00065000 C 03/20/15 65.0 6.90 7.90
FISV 150320C00070000 C 03/20/15 70.0 3.40 3.80
FISV 150320C00075000 C 03/20/15 75.0 0.90 1.20
FISV 150320C00080000 C 03/20/15 80.0 0.05 0.50
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.50
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.50
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.50
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.50
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.50
FISV 150320P00050000 P 03/20/15 50.0 0.00 0.50
FISV 150320P00055000 P 03/20/15 55.0 0.05 0.55
FISV 150320P00060000 P 03/20/15 60.0 0.10 0.60
FISV 150320P00065000 P 03/20/15 65.0 0.50 0.65
FISV 150320P00070000 P 03/20/15 70.0 1.45 1.85
FISV 150320P00075000 P 03/20/15 75.0 3.80 4.50
FISV 150320P00080000 P 03/20/15 80.0 7.80 9.00
FISV 150320P00085000 P 03/20/15 85.0 11.50 15.00
FISV 150320P00090000 P 03/20/15 90.0 16.40 20.00
FISV 150619C00035000 C 06/19/15 35.0 34.70 38.90
FISV 150619C00040000 C 06/19/15 40.0 29.80 34.30
FISV 150619C00045000 C 06/19/15 45.0 24.80 29.00
FISV 150619C00050000 C 06/19/15 50.0 19.90 24.10
FISV 150619C00055000 C 06/19/15 55.0 15.50 18.50
FISV 150619C00060000 C 06/19/15 60.0 10.60 13.80
FISV 150619C00065000 C 06/19/15 65.0 6.80 9.00
FISV 150619C00070000 C 06/19/15 70.0 3.50 5.10
FISV 150619C00075000 C 06/19/15 75.0 1.40 2.35
FISV 150619C00080000 C 06/19/15 80.0 0.35 1.20
FISV 150619C00085000 C 06/19/15 85.0 0.05 0.55
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.50
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.50
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.50
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.50
FISV 150619P00055000 P 06/19/15 55.0 0.00 0.65
FISV 150619P00060000 P 06/19/15 60.0 0.00 0.95
FISV 150619P00065000 P 06/19/15 65.0 0.40 1.65
FISV 150619P00070000 P 06/19/15 70.0 2.40 3.30
FISV 150619P00075000 P 06/19/15 75.0 4.40 6.60
FISV 150619P00080000 P 06/19/15 80.0 6.60 10.30
FISV 150619P00085000 P 06/19/15 85.0 11.20 15.60
FISV 150619P00090000 P 06/19/15 90.0 16.20 20.30

OPRA data is delayed 15 minutes.