Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fiserv Inc (FISV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 140419C00030000 C 04/19/14 30.0 27.10 28.40
FISV 140419C00035000 C 04/19/14 35.0 22.10 23.60
FISV 140419C00040000 C 04/19/14 40.0 17.10 18.20
FISV 140419C00045000 C 04/19/14 45.0 12.10 13.20
FISV 140419C00050000 C 04/19/14 50.0 6.30 8.10
FISV 140419C00055000 C 04/19/14 55.0 2.45 2.85
FISV 140419C00060000 C 04/19/14 60.0 0.00 0.05
FISV 140419C00065000 C 04/19/14 65.0 0.00 0.05
FISV 140419C00070000 C 04/19/14 70.0 0.00 0.05
FISV 140419C00075000 C 04/19/14 75.0 0.00 0.05
FISV 140419C00080000 C 04/19/14 80.0 0.00 0.05
FISV 140419P00030000 P 04/19/14 30.0 0.00 0.05
FISV 140419P00035000 P 04/19/14 35.0 0.00 0.05
FISV 140419P00040000 P 04/19/14 40.0 0.00 0.05
FISV 140419P00045000 P 04/19/14 45.0 0.00 0.05
FISV 140419P00050000 P 04/19/14 50.0 0.00 0.05
FISV 140419P00055000 P 04/19/14 55.0 0.00 0.05
FISV 140419P00060000 P 04/19/14 60.0 1.95 2.90
FISV 140419P00065000 P 04/19/14 65.0 6.90 8.80
FISV 140419P00070000 P 04/19/14 70.0 11.90 13.80
FISV 140419P00075000 P 04/19/14 75.0 16.90 18.80
FISV 140419P00080000 P 04/19/14 80.0 21.30 22.90
FISV 140517C00030000 C 05/17/14 30.0 26.20 28.60
FISV 140517C00035000 C 05/17/14 35.0 21.20 23.60
FISV 140517C00040000 C 05/17/14 40.0 17.10 18.30
FISV 140517C00045000 C 05/17/14 45.0 12.10 13.20
FISV 140517C00050000 C 05/17/14 50.0 6.30 8.20
FISV 140517C00055000 C 05/17/14 55.0 3.00 3.20
FISV 140517C00060000 C 05/17/14 60.0 0.35 0.45
FISV 140517C00065000 C 05/17/14 65.0 0.00 0.05
FISV 140517C00070000 C 05/17/14 70.0 0.00 0.05
FISV 140517C00075000 C 05/17/14 75.0 0.00 0.10
FISV 140517C00080000 C 05/17/14 80.0 0.00 0.05
FISV 140517C00085000 C 05/17/14 85.0 0.00 0.10
FISV 140517P00030000 P 05/17/14 30.0 0.00 0.05
FISV 140517P00035000 P 05/17/14 35.0 0.00 0.10
FISV 140517P00040000 P 05/17/14 40.0 0.00 0.10
FISV 140517P00045000 P 05/17/14 45.0 0.00 0.05
FISV 140517P00050000 P 05/17/14 50.0 0.05 0.15
FISV 140517P00055000 P 05/17/14 55.0 0.45 0.55
FISV 140517P00060000 P 05/17/14 60.0 2.70 2.90
FISV 140517P00065000 P 05/17/14 65.0 6.00 8.70
FISV 140517P00070000 P 05/17/14 70.0 11.80 13.80
FISV 140517P00075000 P 05/17/14 75.0 16.40 18.80
FISV 140517P00080000 P 05/17/14 80.0 21.40 23.80
FISV 140517P00085000 P 05/17/14 85.0 26.40 27.90
FISV 140621C00035000 C 06/21/14 35.0 20.70 23.40
FISV 140621C00037500 C 06/21/14 37.5 19.60 20.70
FISV 140621C00040000 C 06/21/14 40.0 16.00 18.20
FISV 140621C00042500 C 06/21/14 42.5 13.90 15.70
FISV 140621C00045000 C 06/21/14 45.0 11.00 13.20
FISV 140621C00047500 C 06/21/14 47.5 9.20 10.80
FISV 140621C00050000 C 06/21/14 50.0 6.60 8.40
FISV 140621C00052500 C 06/21/14 52.5 5.40 5.70
FISV 140621C00055000 C 06/21/14 55.0 3.40 3.60
FISV 140621C00057500 C 06/21/14 57.5 1.80 1.95
FISV 140621C00060000 C 06/21/14 60.0 0.70 0.85
FISV 140621C00062500 C 06/21/14 62.5 0.20 0.35
FISV 140621C00065000 C 06/21/14 65.0 0.00 0.15
FISV 140621C00067500 C 06/21/14 67.5 0.00 0.10
FISV 140621C00070000 C 06/21/14 70.0 0.00 0.05
FISV 140621P00035000 P 06/21/14 35.0 0.00 0.10
FISV 140621P00037500 P 06/21/14 37.5 0.00 0.15
FISV 140621P00040000 P 06/21/14 40.0 0.00 0.10
FISV 140621P00042500 P 06/21/14 42.5 0.00 0.10
FISV 140621P00045000 P 06/21/14 45.0 0.00 0.15
FISV 140621P00047500 P 06/21/14 47.5 0.10 0.20
FISV 140621P00050000 P 06/21/14 50.0 0.15 0.30
FISV 140621P00052500 P 06/21/14 52.5 0.35 0.50
FISV 140621P00055000 P 06/21/14 55.0 0.80 0.90
FISV 140621P00057500 P 06/21/14 57.5 1.65 1.80
FISV 140621P00060000 P 06/21/14 60.0 3.00 3.30
FISV 140621P00062500 P 06/21/14 62.5 4.70 6.10
FISV 140621P00065000 P 06/21/14 65.0 6.90 8.50
FISV 140621P00067500 P 06/21/14 67.5 9.40 11.10
FISV 140621P00070000 P 06/21/14 70.0 11.30 14.50
FISV 140920C00035000 C 09/20/14 35.0 21.80 23.60
FISV 140920C00040000 C 09/20/14 40.0 16.90 18.40
FISV 140920C00045000 C 09/20/14 45.0 12.10 13.50
FISV 140920C00050000 C 09/20/14 50.0 8.20 8.50
FISV 140920C00055000 C 09/20/14 55.0 4.30 4.60
FISV 140920C00060000 C 09/20/14 60.0 1.65 1.85
FISV 140920C00065000 C 09/20/14 65.0 0.40 0.55
FISV 140920C00070000 C 09/20/14 70.0 0.05 0.15
FISV 140920C00075000 C 09/20/14 75.0 0.00 0.10
FISV 140920C00080000 C 09/20/14 80.0 0.00 0.10
FISV 140920C00085000 C 09/20/14 85.0 0.00 0.10
FISV 140920P00035000 P 09/20/14 35.0 0.00 0.10
FISV 140920P00040000 P 09/20/14 40.0 0.05 0.20
FISV 140920P00045000 P 09/20/14 45.0 0.25 0.35
FISV 140920P00050000 P 09/20/14 50.0 0.65 0.80
FISV 140920P00055000 P 09/20/14 55.0 1.70 1.85
FISV 140920P00060000 P 09/20/14 60.0 4.00 4.20
FISV 140920P00065000 P 09/20/14 65.0 7.30 8.80
FISV 140920P00070000 P 09/20/14 70.0 11.90 13.30
FISV 140920P00075000 P 09/20/14 75.0 16.70 18.30
FISV 140920P00080000 P 09/20/14 80.0 21.50 23.30
FISV 140920P00085000 P 09/20/14 85.0 26.30 28.80

OPRA data is delayed 15 minutes.