Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fiserv Inc (FISV)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 141122C00035000 C 11/22/14 35.0 27.90 31.30
FISV 141122C00040000 C 11/22/14 40.0 22.50 26.70
FISV 141122C00045000 C 11/22/14 45.0 18.20 20.50
FISV 141122C00050000 C 11/22/14 50.0 14.10 15.40
FISV 141122C00055000 C 11/22/14 55.0 9.10 10.20
FISV 141122C00060000 C 11/22/14 60.0 4.50 5.40
FISV 141122C00065000 C 11/22/14 65.0 0.95 1.20
FISV 141122C00070000 C 11/22/14 70.0 0.00 0.25
FISV 141122C00075000 C 11/22/14 75.0 0.00 0.25
FISV 141122C00080000 C 11/22/14 80.0 0.00 0.25
FISV 141122C00085000 C 11/22/14 85.0 0.00 0.25
FISV 141122C00090000 C 11/22/14 90.0 0.00 0.25
FISV 141122C00095000 C 11/22/14 95.0 0.00 0.25
FISV 141122P00035000 P 11/22/14 35.0 0.00 0.25
FISV 141122P00040000 P 11/22/14 40.0 0.00 0.25
FISV 141122P00045000 P 11/22/14 45.0 0.00 0.25
FISV 141122P00050000 P 11/22/14 50.0 0.00 0.25
FISV 141122P00055000 P 11/22/14 55.0 0.00 0.25
FISV 141122P00060000 P 11/22/14 60.0 0.30 0.45
FISV 141122P00065000 P 11/22/14 65.0 1.70 1.95
FISV 141122P00070000 P 11/22/14 70.0 5.00 6.10
FISV 141122P00075000 P 11/22/14 75.0 9.80 11.10
FISV 141122P00080000 P 11/22/14 80.0 13.40 17.50
FISV 141122P00085000 P 11/22/14 85.0 18.40 22.40
FISV 141122P00090000 P 11/22/14 90.0 23.30 27.40
FISV 141122P00095000 P 11/22/14 95.0 28.30 32.40
FISV 141220C00030000 C 12/20/14 30.0 32.60 36.20
FISV 141220C00035000 C 12/20/14 35.0 27.60 31.60
FISV 141220C00040000 C 12/20/14 40.0 23.90 25.60
FISV 141220C00045000 C 12/20/14 45.0 19.10 20.50
FISV 141220C00050000 C 12/20/14 50.0 14.10 15.40
FISV 141220C00055000 C 12/20/14 55.0 9.20 10.40
FISV 141220C00060000 C 12/20/14 60.0 4.70 5.70
FISV 141220C00065000 C 12/20/14 65.0 1.35 1.65
FISV 141220C00070000 C 12/20/14 70.0 0.05 0.30
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.25
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.25
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.25
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.25
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.25
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.25
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.15
FISV 141220P00050000 P 12/20/14 50.0 0.00 0.25
FISV 141220P00055000 P 12/20/14 55.0 0.00 0.50
FISV 141220P00060000 P 12/20/14 60.0 0.55 0.70
FISV 141220P00065000 P 12/20/14 65.0 2.15 2.30
FISV 141220P00070000 P 12/20/14 70.0 5.10 6.10
FISV 141220P00075000 P 12/20/14 75.0 9.60 11.00
FISV 141220P00080000 P 12/20/14 80.0 13.50 17.20
FISV 141220P00085000 P 12/20/14 85.0 18.30 22.20
FISV 150320C00035000 C 03/20/15 35.0 28.60 30.60
FISV 150320C00040000 C 03/20/15 40.0 23.60 25.60
FISV 150320C00045000 C 03/20/15 45.0 18.90 20.90
FISV 150320C00050000 C 03/20/15 50.0 14.20 15.50
FISV 150320C00055000 C 03/20/15 55.0 9.60 10.70
FISV 150320C00060000 C 03/20/15 60.0 5.50 6.10
FISV 150320C00065000 C 03/20/15 65.0 2.45 2.80
FISV 150320C00070000 C 03/20/15 70.0 0.65 1.00
FISV 150320C00075000 C 03/20/15 75.0 0.10 0.40
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.25
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.25
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.25
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.25
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.25
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.25
FISV 150320P00050000 P 03/20/15 50.0 0.10 0.55
FISV 150320P00055000 P 03/20/15 55.0 0.35 0.85
FISV 150320P00060000 P 03/20/15 60.0 1.15 1.60
FISV 150320P00065000 P 03/20/15 65.0 2.70 3.40
FISV 150320P00070000 P 03/20/15 70.0 5.70 6.80
FISV 150320P00075000 P 03/20/15 75.0 10.30 11.30
FISV 150320P00080000 P 03/20/15 80.0 14.70 16.20
FISV 150320P00085000 P 03/20/15 85.0 19.20 21.40
FISV 150320P00090000 P 03/20/15 90.0 24.20 26.60
FISV 150619C00035000 C 06/19/15 35.0 28.50 30.70
FISV 150619C00040000 C 06/19/15 40.0 23.60 25.70
FISV 150619C00045000 C 06/19/15 45.0 19.00 20.70
FISV 150619C00050000 C 06/19/15 50.0 14.50 15.80
FISV 150619C00055000 C 06/19/15 55.0 10.00 11.20
FISV 150619C00060000 C 06/19/15 60.0 6.00 7.10
FISV 150619C00065000 C 06/19/15 65.0 3.20 3.80
FISV 150619C00070000 C 06/19/15 70.0 1.35 1.70
FISV 150619C00075000 C 06/19/15 75.0 0.30 0.75
FISV 150619C00080000 C 06/19/15 80.0 0.00 0.25
FISV 150619C00085000 C 06/19/15 85.0 0.00 0.25
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.25
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.55
FISV 150619P00040000 P 06/19/15 40.0 0.05 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.15 0.60
FISV 150619P00050000 P 06/19/15 50.0 0.30 0.90
FISV 150619P00055000 P 06/19/15 55.0 0.75 1.40
FISV 150619P00060000 P 06/19/15 60.0 1.30 2.55
FISV 150619P00065000 P 06/19/15 65.0 3.50 4.80
FISV 150619P00070000 P 06/19/15 70.0 6.30 7.60
FISV 150619P00075000 P 06/19/15 75.0 9.90 11.90
FISV 150619P00080000 P 06/19/15 80.0 14.90 17.20
FISV 150619P00085000 P 06/19/15 85.0 19.80 22.20
FISV 150619P00090000 P 06/19/15 90.0 24.70 27.10

OPRA data is delayed 15 minutes.