Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Fiserv Inc (FISV)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 140517C00030000 C 05/17/14 30.0 25.80 28.20
FISV 140517C00035000 C 05/17/14 35.0 20.40 23.30
FISV 140517C00040000 C 05/17/14 40.0 16.30 17.60
FISV 140517C00045000 C 05/17/14 45.0 11.30 12.60
FISV 140517C00050000 C 05/17/14 50.0 6.30 7.80
FISV 140517C00055000 C 05/17/14 55.0 2.15 2.50
FISV 140517C00060000 C 05/17/14 60.0 0.10 0.35
FISV 140517C00065000 C 05/17/14 65.0 0.00 0.15
FISV 140517C00070000 C 05/17/14 70.0 0.00 0.25
FISV 140517C00075000 C 05/17/14 75.0 0.00 0.25
FISV 140517C00080000 C 05/17/14 80.0 0.00 0.25
FISV 140517C00085000 C 05/17/14 85.0 0.00 0.25
FISV 140517P00030000 P 05/17/14 30.0 0.00 0.25
FISV 140517P00035000 P 05/17/14 35.0 0.00 0.25
FISV 140517P00040000 P 05/17/14 40.0 0.00 0.25
FISV 140517P00045000 P 05/17/14 45.0 0.00 0.20
FISV 140517P00050000 P 05/17/14 50.0 0.00 0.25
FISV 140517P00055000 P 05/17/14 55.0 0.55 0.70
FISV 140517P00060000 P 05/17/14 60.0 2.90 3.70
FISV 140517P00065000 P 05/17/14 65.0 7.70 8.70
FISV 140517P00070000 P 05/17/14 70.0 12.50 13.70
FISV 140517P00075000 P 05/17/14 75.0 17.50 18.80
FISV 140517P00080000 P 05/17/14 80.0 21.80 23.90
FISV 140517P00085000 P 05/17/14 85.0 26.30 29.60
FISV 140621C00035000 C 06/21/14 35.0 21.30 22.60
FISV 140621C00037500 C 06/21/14 37.5 18.80 20.00
FISV 140621C00040000 C 06/21/14 40.0 16.30 17.50
FISV 140621C00042500 C 06/21/14 42.5 13.90 15.00
FISV 140621C00045000 C 06/21/14 45.0 11.40 12.50
FISV 140621C00047500 C 06/21/14 47.5 8.90 10.40
FISV 140621C00050000 C 06/21/14 50.0 6.60 7.70
FISV 140621C00052500 C 06/21/14 52.5 4.50 5.20
FISV 140621C00055000 C 06/21/14 55.0 2.60 2.90
FISV 140621C00057500 C 06/21/14 57.5 1.20 1.40
FISV 140621C00060000 C 06/21/14 60.0 0.40 0.65
FISV 140621C00062500 C 06/21/14 62.5 0.05 0.25
FISV 140621C00065000 C 06/21/14 65.0 0.00 0.25
FISV 140621C00067500 C 06/21/14 67.5 0.00 0.25
FISV 140621C00070000 C 06/21/14 70.0 0.00 0.25
FISV 140621P00035000 P 06/21/14 35.0 0.00 0.25
FISV 140621P00037500 P 06/21/14 37.5 0.00 0.25
FISV 140621P00040000 P 06/21/14 40.0 0.00 0.25
FISV 140621P00042500 P 06/21/14 42.5 0.00 0.25
FISV 140621P00045000 P 06/21/14 45.0 0.00 0.25
FISV 140621P00047500 P 06/21/14 47.5 0.05 0.25
FISV 140621P00050000 P 06/21/14 50.0 0.10 0.35
FISV 140621P00052500 P 06/21/14 52.5 0.35 0.55
FISV 140621P00055000 P 06/21/14 55.0 0.90 1.10
FISV 140621P00057500 P 06/21/14 57.5 1.95 2.20
FISV 140621P00060000 P 06/21/14 60.0 3.30 4.00
FISV 140621P00062500 P 06/21/14 62.5 4.90 6.20
FISV 140621P00065000 P 06/21/14 65.0 7.60 8.70
FISV 140621P00067500 P 06/21/14 67.5 10.10 11.20
FISV 140621P00070000 P 06/21/14 70.0 12.50 13.80
FISV 140920C00035000 C 09/20/14 35.0 21.30 22.60
FISV 140920C00040000 C 09/20/14 40.0 16.40 17.60
FISV 140920C00045000 C 09/20/14 45.0 11.70 12.80
FISV 140920C00050000 C 09/20/14 50.0 7.20 8.20
FISV 140920C00055000 C 09/20/14 55.0 3.50 4.00
FISV 140920C00060000 C 09/20/14 60.0 1.25 1.45
FISV 140920C00065000 C 09/20/14 65.0 0.25 0.50
FISV 140920C00070000 C 09/20/14 70.0 0.00 0.25
FISV 140920C00075000 C 09/20/14 75.0 0.00 0.25
FISV 140920C00080000 C 09/20/14 80.0 0.00 0.25
FISV 140920C00085000 C 09/20/14 85.0 0.00 0.25
FISV 140920P00035000 P 09/20/14 35.0 0.00 0.25
FISV 140920P00040000 P 09/20/14 40.0 0.05 0.30
FISV 140920P00045000 P 09/20/14 45.0 0.20 0.45
FISV 140920P00050000 P 09/20/14 50.0 0.65 0.90
FISV 140920P00055000 P 09/20/14 55.0 1.80 2.10
FISV 140920P00060000 P 09/20/14 60.0 4.30 4.80
FISV 140920P00065000 P 09/20/14 65.0 8.00 8.90
FISV 140920P00070000 P 09/20/14 70.0 12.10 13.70
FISV 140920P00075000 P 09/20/14 75.0 17.60 18.80
FISV 140920P00080000 P 09/20/14 80.0 21.80 24.50
FISV 140920P00085000 P 09/20/14 85.0 26.70 29.10
FISV 141220C00030000 C 12/20/14 30.0 26.30 27.70
FISV 141220C00035000 C 12/20/14 35.0 21.00 22.80
FISV 141220C00040000 C 12/20/14 40.0 16.40 18.40
FISV 141220C00045000 C 12/20/14 45.0 12.10 13.40
FISV 141220C00050000 C 12/20/14 50.0 7.90 8.80
FISV 141220C00055000 C 12/20/14 55.0 4.40 5.00
FISV 141220C00060000 C 12/20/14 60.0 2.00 2.50
FISV 141220C00065000 C 12/20/14 65.0 0.70 1.00
FISV 141220C00070000 C 12/20/14 70.0 0.10 0.35
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.25
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.25
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.25
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.25
FISV 141220P00035000 P 12/20/14 35.0 0.05 0.30
FISV 141220P00040000 P 12/20/14 40.0 0.20 0.45
FISV 141220P00045000 P 12/20/14 45.0 0.50 0.75
FISV 141220P00050000 P 12/20/14 50.0 1.15 1.50
FISV 141220P00055000 P 12/20/14 55.0 2.50 2.90
FISV 141220P00060000 P 12/20/14 60.0 4.80 5.50
FISV 141220P00065000 P 12/20/14 65.0 8.40 9.30
FISV 141220P00070000 P 12/20/14 70.0 12.20 13.90
FISV 141220P00075000 P 12/20/14 75.0 17.10 19.00
FISV 141220P00080000 P 12/20/14 80.0 22.50 23.80
FISV 141220P00085000 P 12/20/14 85.0 26.30 29.70

OPRA data is delayed 15 minutes.