Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fiserv Inc (FISV)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 170317C00060000 C 03/17/17 60.0 54.60 57.00
FISV 170317C00065000 C 03/17/17 65.0 49.50 52.00
FISV 170317C00070000 C 03/17/17 70.0 44.60 47.00
FISV 170317C00075000 C 03/17/17 75.0 39.80 41.80
FISV 170317C00080000 C 03/17/17 80.0 34.60 36.90
FISV 170317C00085000 C 03/17/17 85.0 29.50 32.00
FISV 170317C00090000 C 03/17/17 90.0 24.70 26.70
FISV 170317C00095000 C 03/17/17 95.0 19.50 21.70
FISV 170317C00100000 C 03/17/17 100.0 14.70 16.70
FISV 170317C00105000 C 03/17/17 105.0 10.00 11.70
FISV 170317C00110000 C 03/17/17 110.0 6.20 6.70
FISV 170317C00115000 C 03/17/17 115.0 2.20 2.45
FISV 170317C00120000 C 03/17/17 120.0 0.30 0.35
FISV 170317C00125000 C 03/17/17 125.0 0.00 0.15
FISV 170317C00130000 C 03/17/17 130.0 0.00 1.60
FISV 170317C00135000 C 03/17/17 135.0 0.00 1.60
FISV 170317C00140000 C 03/17/17 140.0 0.00 2.00
FISV 170317C00145000 C 03/17/17 145.0 0.00 1.95
FISV 170317C00150000 C 03/17/17 150.0 0.00 2.05
FISV 170317C00155000 C 03/17/17 155.0 0.00 2.05
FISV 170317C00160000 C 03/17/17 160.0 0.00 2.05
FISV 170317C00165000 C 03/17/17 165.0 0.00 2.05
FISV 170317P00060000 P 03/17/17 60.0 0.00 2.10
FISV 170317P00065000 P 03/17/17 65.0 0.00 1.65
FISV 170317P00070000 P 03/17/17 70.0 0.00 1.65
FISV 170317P00075000 P 03/17/17 75.0 0.00 0.10
FISV 170317P00080000 P 03/17/17 80.0 0.00 1.45
FISV 170317P00085000 P 03/17/17 85.0 0.00 1.40
FISV 170317P00090000 P 03/17/17 90.0 0.00 1.50
FISV 170317P00095000 P 03/17/17 95.0 0.00 0.05
FISV 170317P00100000 P 03/17/17 100.0 0.00 0.15
FISV 170317P00105000 P 03/17/17 105.0 0.05 0.15
FISV 170317P00110000 P 03/17/17 110.0 0.20 0.35
FISV 170317P00115000 P 03/17/17 115.0 0.95 1.15
FISV 170317P00120000 P 03/17/17 120.0 3.90 4.40
FISV 170317P00125000 P 03/17/17 125.0 8.10 10.50
FISV 170317P00130000 P 03/17/17 130.0 12.80 15.60
FISV 170317P00135000 P 03/17/17 135.0 17.90 20.40
FISV 170317P00140000 P 03/17/17 140.0 22.90 25.50
FISV 170317P00145000 P 03/17/17 145.0 27.90 30.60
FISV 170317P00150000 P 03/17/17 150.0 33.20 35.40
FISV 170317P00155000 P 03/17/17 155.0 38.00 40.50
FISV 170317P00160000 P 03/17/17 160.0 42.90 46.00
FISV 170317P00165000 P 03/17/17 165.0 48.00 50.50
FISV 170421C00060000 C 04/21/17 60.0 54.70 56.80
FISV 170421C00065000 C 04/21/17 65.0 49.60 52.00
FISV 170421C00070000 C 04/21/17 70.0 44.70 46.90
FISV 170421C00075000 C 04/21/17 75.0 39.70 41.80
FISV 170421C00080000 C 04/21/17 80.0 34.50 37.00
FISV 170421C00085000 C 04/21/17 85.0 29.50 32.10
FISV 170421C00090000 C 04/21/17 90.0 24.60 27.00
FISV 170421C00095000 C 04/21/17 95.0 19.80 22.00
FISV 170421C00100000 C 04/21/17 100.0 14.80 16.90
FISV 170421C00105000 C 04/21/17 105.0 10.80 12.20
FISV 170421C00110000 C 04/21/17 110.0 6.90 7.40
FISV 170421C00115000 C 04/21/17 115.0 3.20 3.60
FISV 170421C00120000 C 04/21/17 120.0 0.95 1.20
FISV 170421C00125000 C 04/21/17 125.0 0.15 0.30
FISV 170421C00130000 C 04/21/17 130.0 0.00 0.10
FISV 170421C00135000 C 04/21/17 135.0 0.00 0.15
FISV 170421C00140000 C 04/21/17 140.0 0.00 0.15
FISV 170421C00145000 C 04/21/17 145.0 0.00 0.15
FISV 170421C00150000 C 04/21/17 150.0 0.00 0.15
FISV 170421C00155000 C 04/21/17 155.0 0.00 0.15
FISV 170421C00160000 C 04/21/17 160.0 0.00 0.15
FISV 170421C00165000 C 04/21/17 165.0 0.00 0.10
FISV 170421P00060000 P 04/21/17 60.0 0.00 0.15
FISV 170421P00065000 P 04/21/17 65.0 0.00 0.15
FISV 170421P00070000 P 04/21/17 70.0 0.00 0.15
FISV 170421P00075000 P 04/21/17 75.0 0.00 0.20
FISV 170421P00080000 P 04/21/17 80.0 0.00 0.15
FISV 170421P00085000 P 04/21/17 85.0 0.00 0.20
FISV 170421P00090000 P 04/21/17 90.0 0.00 0.20
FISV 170421P00095000 P 04/21/17 95.0 0.05 0.20
FISV 170421P00100000 P 04/21/17 100.0 0.15 0.30
FISV 170421P00105000 P 04/21/17 105.0 0.30 0.55
FISV 170421P00110000 P 04/21/17 110.0 0.75 0.95
FISV 170421P00115000 P 04/21/17 115.0 1.95 2.20
FISV 170421P00120000 P 04/21/17 120.0 4.50 5.10
FISV 170421P00125000 P 04/21/17 125.0 8.40 10.40
FISV 170421P00130000 P 04/21/17 130.0 13.40 15.50
FISV 170421P00135000 P 04/21/17 135.0 17.80 20.60
FISV 170421P00140000 P 04/21/17 140.0 23.20 25.50
FISV 170421P00145000 P 04/21/17 145.0 27.90 30.60
FISV 170421P00150000 P 04/21/17 150.0 32.90 35.60
FISV 170421P00155000 P 04/21/17 155.0 38.00 40.50
FISV 170421P00160000 P 04/21/17 160.0 43.00 45.50
FISV 170421P00165000 P 04/21/17 165.0 47.90 50.60
FISV 170616C00050000 C 06/16/17 50.0 64.60 66.90
FISV 170616C00055000 C 06/16/17 55.0 59.50 62.00
FISV 170616C00060000 C 06/16/17 60.0 54.70 56.80
FISV 170616C00065000 C 06/16/17 65.0 49.70 52.10
FISV 170616C00070000 C 06/16/17 70.0 44.70 47.20
FISV 170616C00075000 C 06/16/17 75.0 39.70 41.90
FISV 170616C00080000 C 06/16/17 80.0 35.00 37.10
FISV 170616C00085000 C 06/16/17 85.0 30.00 32.20
FISV 170616C00090000 C 06/16/17 90.0 25.00 27.60
FISV 170616C00095000 C 06/16/17 95.0 20.60 22.60
FISV 170616C00100000 C 06/16/17 100.0 17.00 17.50
FISV 170616C00105000 C 06/16/17 105.0 12.50 13.00
FISV 170616C00110000 C 06/16/17 110.0 8.50 9.00
FISV 170616C00115000 C 06/16/17 115.0 5.10 5.60
FISV 170616C00120000 C 06/16/17 120.0 2.70 3.10
FISV 170616C00125000 C 06/16/17 125.0 1.00 1.60
FISV 170616C00130000 C 06/16/17 130.0 0.40 0.65
FISV 170616C00135000 C 06/16/17 135.0 0.10 0.30
FISV 170616C00140000 C 06/16/17 140.0 0.00 0.20
FISV 170616C00145000 C 06/16/17 145.0 0.00 0.15
FISV 170616C00150000 C 06/16/17 150.0 0.00 0.20
FISV 170616P00050000 P 06/16/17 50.0 0.00 0.25
FISV 170616P00055000 P 06/16/17 55.0 0.00 0.30
FISV 170616P00060000 P 06/16/17 60.0 0.00 0.30
FISV 170616P00065000 P 06/16/17 65.0 0.00 0.25
FISV 170616P00070000 P 06/16/17 70.0 0.00 0.25
FISV 170616P00075000 P 06/16/17 75.0 0.05 0.35
FISV 170616P00080000 P 06/16/17 80.0 0.10 0.35
FISV 170616P00085000 P 06/16/17 85.0 0.20 0.40
FISV 170616P00090000 P 06/16/17 90.0 0.30 0.50
FISV 170616P00095000 P 06/16/17 95.0 0.45 0.70
FISV 170616P00100000 P 06/16/17 100.0 0.70 1.00
FISV 170616P00105000 P 06/16/17 105.0 1.25 1.50
FISV 170616P00110000 P 06/16/17 110.0 2.15 2.40
FISV 170616P00115000 P 06/16/17 115.0 3.80 4.10
FISV 170616P00120000 P 06/16/17 120.0 6.20 6.70
FISV 170616P00125000 P 06/16/17 125.0 9.70 10.30
FISV 170616P00130000 P 06/16/17 130.0 13.90 14.50
FISV 170616P00135000 P 06/16/17 135.0 18.10 20.60
FISV 170616P00140000 P 06/16/17 140.0 23.30 25.60
FISV 170616P00145000 P 06/16/17 145.0 27.90 30.50
FISV 170616P00150000 P 06/16/17 150.0 32.90 35.60
FISV 170915C00055000 C 09/15/17 55.0 59.10 63.10
FISV 170915C00060000 C 09/15/17 60.0 54.50 58.20
FISV 170915C00065000 C 09/15/17 65.0 49.50 53.50
FISV 170915C00070000 C 09/15/17 70.0 44.80 48.40
FISV 170915C00075000 C 09/15/17 75.0 39.80 43.70
FISV 170915C00080000 C 09/15/17 80.0 34.70 38.80
FISV 170915C00085000 C 09/15/17 85.0 30.30 33.50
FISV 170915C00090000 C 09/15/17 90.0 25.50 28.50
FISV 170915C00095000 C 09/15/17 95.0 20.80 23.60
FISV 170915C00100000 C 09/15/17 100.0 18.10 18.70
FISV 170915C00105000 C 09/15/17 105.0 13.90 14.50
FISV 170915C00110000 C 09/15/17 110.0 10.10 10.70
FISV 170915C00115000 C 09/15/17 115.0 6.90 7.50
FISV 170915C00120000 C 09/15/17 120.0 4.60 4.90
FISV 170915C00125000 C 09/15/17 125.0 2.55 3.20
FISV 170915C00130000 C 09/15/17 130.0 1.10 1.90
FISV 170915C00135000 C 09/15/17 135.0 0.50 1.00
FISV 170915C00140000 C 09/15/17 140.0 0.20 0.55
FISV 170915C00145000 C 09/15/17 145.0 0.05 0.35
FISV 170915C00150000 C 09/15/17 150.0 0.00 2.15
FISV 170915C00155000 C 09/15/17 155.0 0.00 0.35
FISV 170915C00160000 C 09/15/17 160.0 0.00 2.15
FISV 170915C00165000 C 09/15/17 165.0 0.00 2.05
FISV 170915P00055000 P 09/15/17 55.0 0.00 0.25
FISV 170915P00060000 P 09/15/17 60.0 0.05 0.35
FISV 170915P00065000 P 09/15/17 65.0 0.00 0.45
FISV 170915P00070000 P 09/15/17 70.0 0.00 1.75
FISV 170915P00075000 P 09/15/17 75.0 0.25 0.60
FISV 170915P00080000 P 09/15/17 80.0 0.35 0.75
FISV 170915P00085000 P 09/15/17 85.0 0.60 0.90
FISV 170915P00090000 P 09/15/17 90.0 0.80 0.95
FISV 170915P00095000 P 09/15/17 95.0 1.10 1.35
FISV 170915P00100000 P 09/15/17 100.0 1.55 1.80
FISV 170915P00105000 P 09/15/17 105.0 2.35 2.60
FISV 170915P00110000 P 09/15/17 110.0 3.50 3.90
FISV 170915P00115000 P 09/15/17 115.0 5.20 5.60
FISV 170915P00120000 P 09/15/17 120.0 7.70 8.50
FISV 170915P00125000 P 09/15/17 125.0 10.80 11.90
FISV 170915P00130000 P 09/15/17 130.0 14.00 16.60
FISV 170915P00135000 P 09/15/17 135.0 18.50 21.30
FISV 170915P00140000 P 09/15/17 140.0 22.70 26.00
FISV 170915P00145000 P 09/15/17 145.0 28.00 30.90
FISV 170915P00150000 P 09/15/17 150.0 33.00 36.20
FISV 170915P00155000 P 09/15/17 155.0 37.60 40.90
FISV 170915P00160000 P 09/15/17 160.0 42.90 46.00
FISV 170915P00165000 P 09/15/17 165.0 47.50 51.00

OPRA data is delayed 15 minutes.