Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Fiserv Inc (FISV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 150417C00045000 C 04/17/15 45.0 31.40 35.00
FISV 150417C00050000 C 04/17/15 50.0 26.40 30.30
FISV 150417C00055000 C 04/17/15 55.0 21.40 25.30
FISV 150417C00060000 C 04/17/15 60.0 16.50 20.30
FISV 150417C00065000 C 04/17/15 65.0 12.90 15.40
FISV 150417C00070000 C 04/17/15 70.0 7.90 9.20
FISV 150417C00075000 C 04/17/15 75.0 3.60 3.90
FISV 150417C00080000 C 04/17/15 80.0 0.40 0.50
FISV 150417C00085000 C 04/17/15 85.0 0.00 0.10
FISV 150417C00090000 C 04/17/15 90.0 0.00 0.35
FISV 150417C00095000 C 04/17/15 95.0 0.00 0.35
FISV 150417C00100000 C 04/17/15 100.0 0.00 0.35
FISV 150417C00105000 C 04/17/15 105.0 0.00 0.35
FISV 150417C00110000 C 04/17/15 110.0 0.00 0.35
FISV 150417C00115000 C 04/17/15 115.0 0.00 0.35
FISV 150417P00045000 P 04/17/15 45.0 0.00 0.35
FISV 150417P00050000 P 04/17/15 50.0 0.00 0.35
FISV 150417P00055000 P 04/17/15 55.0 0.00 0.35
FISV 150417P00060000 P 04/17/15 60.0 0.00 0.35
FISV 150417P00065000 P 04/17/15 65.0 0.00 0.25
FISV 150417P00070000 P 04/17/15 70.0 0.00 0.25
FISV 150417P00075000 P 04/17/15 75.0 0.20 0.30
FISV 150417P00080000 P 04/17/15 80.0 1.90 2.15
FISV 150417P00085000 P 04/17/15 85.0 6.20 7.20
FISV 150417P00090000 P 04/17/15 90.0 10.80 13.10
FISV 150417P00095000 P 04/17/15 95.0 15.00 18.60
FISV 150417P00100000 P 04/17/15 100.0 19.80 23.20
FISV 150417P00105000 P 04/17/15 105.0 24.90 28.60
FISV 150417P00110000 P 04/17/15 110.0 29.80 33.60
FISV 150417P00115000 P 04/17/15 115.0 34.90 38.60
FISV 150515C00045000 C 05/15/15 45.0 32.40 34.30
FISV 150515C00050000 C 05/15/15 50.0 26.80 30.20
FISV 150515C00055000 C 05/15/15 55.0 22.90 24.40
FISV 150515C00060000 C 05/15/15 60.0 17.90 19.10
FISV 150515C00065000 C 05/15/15 65.0 13.00 14.60
FISV 150515C00070000 C 05/15/15 70.0 8.10 9.10
FISV 150515C00075000 C 05/15/15 75.0 4.10 4.50
FISV 150515C00080000 C 05/15/15 80.0 1.15 1.35
FISV 150515C00085000 C 05/15/15 85.0 0.10 0.25
FISV 150515C00090000 C 05/15/15 90.0 0.00 0.35
FISV 150515C00095000 C 05/15/15 95.0 0.00 0.35
FISV 150515C00100000 C 05/15/15 100.0 0.00 0.35
FISV 150515C00105000 C 05/15/15 105.0 0.00 0.35
FISV 150515C00110000 C 05/15/15 110.0 0.00 0.35
FISV 150515C00115000 C 05/15/15 115.0 0.00 0.35
FISV 150515C00120000 C 05/15/15 120.0 0.00 0.25
FISV 150515P00045000 P 05/15/15 45.0 0.00 0.35
FISV 150515P00050000 P 05/15/15 50.0 0.00 0.40
FISV 150515P00055000 P 05/15/15 55.0 0.00 0.40
FISV 150515P00060000 P 05/15/15 60.0 0.00 0.25
FISV 150515P00065000 P 05/15/15 65.0 0.05 0.25
FISV 150515P00070000 P 05/15/15 70.0 0.20 0.30
FISV 150515P00075000 P 05/15/15 75.0 0.75 0.90
FISV 150515P00080000 P 05/15/15 80.0 2.60 2.85
FISV 150515P00085000 P 05/15/15 85.0 6.30 7.30
FISV 150515P00090000 P 05/15/15 90.0 11.20 12.20
FISV 150515P00095000 P 05/15/15 95.0 14.70 18.50
FISV 150515P00100000 P 05/15/15 100.0 20.00 23.50
FISV 150515P00105000 P 05/15/15 105.0 24.70 28.50
FISV 150515P00110000 P 05/15/15 110.0 29.70 33.50
FISV 150515P00115000 P 05/15/15 115.0 34.70 38.50
FISV 150515P00120000 P 05/15/15 120.0 39.70 43.50
FISV 150619C00035000 C 06/19/15 35.0 41.80 45.20
FISV 150619C00040000 C 06/19/15 40.0 36.90 40.30
FISV 150619C00045000 C 06/19/15 45.0 32.80 34.20
FISV 150619C00050000 C 06/19/15 50.0 27.40 29.20
FISV 150619C00055000 C 06/19/15 55.0 22.80 24.20
FISV 150619C00060000 C 06/19/15 60.0 17.50 19.30
FISV 150619C00065000 C 06/19/15 65.0 13.00 15.20
FISV 150619C00070000 C 06/19/15 70.0 8.80 9.20
FISV 150619C00075000 C 06/19/15 75.0 4.60 4.90
FISV 150619C00080000 C 06/19/15 80.0 1.65 1.80
FISV 150619C00085000 C 06/19/15 85.0 0.35 0.45
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.25
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.40
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.40
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.40
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.40
FISV 150619P00055000 P 06/19/15 55.0 0.00 0.25
FISV 150619P00060000 P 06/19/15 60.0 0.05 0.25
FISV 150619P00065000 P 06/19/15 65.0 0.15 0.25
FISV 150619P00070000 P 06/19/15 70.0 0.40 0.50
FISV 150619P00075000 P 06/19/15 75.0 1.15 1.30
FISV 150619P00080000 P 06/19/15 80.0 3.10 3.40
FISV 150619P00085000 P 06/19/15 85.0 6.60 7.10
FISV 150619P00090000 P 06/19/15 90.0 11.20 12.20
FISV 150918C00040000 C 09/18/15 40.0 36.40 40.20
FISV 150918C00045000 C 09/18/15 45.0 31.60 35.40
FISV 150918C00050000 C 09/18/15 50.0 26.70 30.20
FISV 150918C00055000 C 09/18/15 55.0 21.70 25.40
FISV 150918C00060000 C 09/18/15 60.0 16.90 20.50
FISV 150918C00065000 C 09/18/15 65.0 13.20 14.80
FISV 150918C00070000 C 09/18/15 70.0 9.50 9.90
FISV 150918C00075000 C 09/18/15 75.0 5.60 6.00
FISV 150918C00080000 C 09/18/15 80.0 2.80 3.00
FISV 150918C00085000 C 09/18/15 85.0 1.10 1.25
FISV 150918C00090000 C 09/18/15 90.0 0.20 0.40
FISV 150918C00095000 C 09/18/15 95.0 0.00 0.25
FISV 150918C00100000 C 09/18/15 100.0 0.00 0.45
FISV 150918C00105000 C 09/18/15 105.0 0.00 0.45
FISV 150918P00040000 P 09/18/15 40.0 0.00 0.45
FISV 150918P00045000 P 09/18/15 45.0 0.00 0.50
FISV 150918P00050000 P 09/18/15 50.0 0.00 0.25
FISV 150918P00055000 P 09/18/15 55.0 0.05 0.25
FISV 150918P00060000 P 09/18/15 60.0 0.20 0.40
FISV 150918P00065000 P 09/18/15 65.0 0.50 0.65
FISV 150918P00070000 P 09/18/15 70.0 1.00 1.15
FISV 150918P00075000 P 09/18/15 75.0 2.10 2.25
FISV 150918P00080000 P 09/18/15 80.0 4.20 4.40
FISV 150918P00085000 P 09/18/15 85.0 7.30 7.70
FISV 150918P00090000 P 09/18/15 90.0 10.50 12.60
FISV 150918P00095000 P 09/18/15 95.0 15.00 18.70
FISV 150918P00100000 P 09/18/15 100.0 20.00 23.70
FISV 150918P00105000 P 09/18/15 105.0 25.00 28.60

OPRA data is delayed 15 minutes.