Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fiserv Inc (FISV)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 150220C00040000 C 02/20/15 40.0 31.80 35.40
FISV 150220C00045000 C 02/20/15 45.0 26.40 30.40
FISV 150220C00050000 C 02/20/15 50.0 22.00 24.10
FISV 150220C00055000 C 02/20/15 55.0 16.90 19.10
FISV 150220C00060000 C 02/20/15 60.0 12.00 15.50
FISV 150220C00065000 C 02/20/15 65.0 7.20 10.60
FISV 150220C00070000 C 02/20/15 70.0 3.30 3.70
FISV 150220C00075000 C 02/20/15 75.0 0.55 0.65
FISV 150220C00080000 C 02/20/15 80.0 0.00 0.25
FISV 150220C00085000 C 02/20/15 85.0 0.00 0.50
FISV 150220C00090000 C 02/20/15 90.0 0.00 0.50
FISV 150220C00095000 C 02/20/15 95.0 0.00 0.40
FISV 150220C00100000 C 02/20/15 100.0 0.00 0.40
FISV 150220C00105000 C 02/20/15 105.0 0.00 0.50
FISV 150220P00040000 P 02/20/15 40.0 0.00 0.50
FISV 150220P00045000 P 02/20/15 45.0 0.00 0.40
FISV 150220P00050000 P 02/20/15 50.0 0.00 0.50
FISV 150220P00055000 P 02/20/15 55.0 0.00 0.50
FISV 150220P00060000 P 02/20/15 60.0 0.00 0.25
FISV 150220P00065000 P 02/20/15 65.0 0.05 0.25
FISV 150220P00070000 P 02/20/15 70.0 0.50 0.60
FISV 150220P00075000 P 02/20/15 75.0 2.45 2.80
FISV 150220P00080000 P 02/20/15 80.0 4.70 7.90
FISV 150220P00085000 P 02/20/15 85.0 9.60 13.10
FISV 150220P00090000 P 02/20/15 90.0 14.70 18.70
FISV 150220P00095000 P 02/20/15 95.0 19.70 23.70
FISV 150220P00100000 P 02/20/15 100.0 24.70 28.70
FISV 150220P00105000 P 02/20/15 105.0 29.50 32.90
FISV 150320C00035000 C 03/20/15 35.0 37.10 39.20
FISV 150320C00040000 C 03/20/15 40.0 32.00 34.10
FISV 150320C00045000 C 03/20/15 45.0 27.00 29.10
FISV 150320C00050000 C 03/20/15 50.0 22.10 24.20
FISV 150320C00055000 C 03/20/15 55.0 17.00 19.10
FISV 150320C00060000 C 03/20/15 60.0 12.10 14.10
FISV 150320C00065000 C 03/20/15 65.0 8.10 9.10
FISV 150320C00070000 C 03/20/15 70.0 3.70 4.10
FISV 150320C00075000 C 03/20/15 75.0 1.00 1.15
FISV 150320C00080000 C 03/20/15 80.0 0.10 0.25
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.50
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.50
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.50
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.50
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.50
FISV 150320P00050000 P 03/20/15 50.0 0.00 0.50
FISV 150320P00055000 P 03/20/15 55.0 0.00 0.25
FISV 150320P00060000 P 03/20/15 60.0 0.05 0.25
FISV 150320P00065000 P 03/20/15 65.0 0.20 0.35
FISV 150320P00070000 P 03/20/15 70.0 0.90 1.05
FISV 150320P00075000 P 03/20/15 75.0 2.85 3.20
FISV 150320P00080000 P 03/20/15 80.0 4.90 8.40
FISV 150320P00085000 P 03/20/15 85.0 9.60 13.10
FISV 150320P00090000 P 03/20/15 90.0 14.60 18.40
FISV 150619C00035000 C 06/19/15 35.0 36.80 40.40
FISV 150619C00040000 C 06/19/15 40.0 31.30 35.50
FISV 150619C00045000 C 06/19/15 45.0 26.50 30.40
FISV 150619C00050000 C 06/19/15 50.0 22.00 25.70
FISV 150619C00055000 C 06/19/15 55.0 17.20 20.80
FISV 150619C00060000 C 06/19/15 60.0 12.50 16.00
FISV 150619C00065000 C 06/19/15 65.0 8.70 9.20
FISV 150619C00070000 C 06/19/15 70.0 4.90 5.20
FISV 150619C00075000 C 06/19/15 75.0 2.10 2.35
FISV 150619C00080000 C 06/19/15 80.0 0.65 0.80
FISV 150619C00085000 C 06/19/15 85.0 0.10 0.25
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.50
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.50
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.25
FISV 150619P00050000 P 06/19/15 50.0 0.05 0.25
FISV 150619P00055000 P 06/19/15 55.0 0.15 0.30
FISV 150619P00060000 P 06/19/15 60.0 0.30 0.50
FISV 150619P00065000 P 06/19/15 65.0 0.75 1.00
FISV 150619P00070000 P 06/19/15 70.0 1.75 2.05
FISV 150619P00075000 P 06/19/15 75.0 3.90 4.30
FISV 150619P00080000 P 06/19/15 80.0 7.40 7.90
FISV 150619P00085000 P 06/19/15 85.0 9.70 13.30
FISV 150619P00090000 P 06/19/15 90.0 14.60 18.10
FISV 150918C00040000 C 09/18/15 40.0 31.90 35.60
FISV 150918C00045000 C 09/18/15 45.0 27.10 30.80
FISV 150918C00050000 C 09/18/15 50.0 22.10 25.90
FISV 150918C00055000 C 09/18/15 55.0 17.70 21.10
FISV 150918C00060000 C 09/18/15 60.0 13.70 14.30
FISV 150918C00065000 C 09/18/15 65.0 9.40 9.90
FISV 150918C00070000 C 09/18/15 70.0 5.70 6.10
FISV 150918C00075000 C 09/18/15 75.0 3.00 3.30
FISV 150918C00080000 C 09/18/15 80.0 1.25 1.50
FISV 150918C00085000 C 09/18/15 85.0 0.40 0.60
FISV 150918C00090000 C 09/18/15 90.0 0.05 0.25
FISV 150918C00095000 C 09/18/15 95.0 0.00 0.25
FISV 150918C00100000 C 09/18/15 100.0 0.00 0.50
FISV 150918C00105000 C 09/18/15 105.0 0.00 0.50
FISV 150918P00040000 P 09/18/15 40.0 0.00 0.25
FISV 150918P00045000 P 09/18/15 45.0 0.05 0.25
FISV 150918P00050000 P 09/18/15 50.0 0.15 0.35
FISV 150918P00055000 P 09/18/15 55.0 0.30 0.55
FISV 150918P00060000 P 09/18/15 60.0 0.65 0.90
FISV 150918P00065000 P 09/18/15 65.0 1.25 1.55
FISV 150918P00070000 P 09/18/15 70.0 2.50 2.90
FISV 150918P00075000 P 09/18/15 75.0 4.60 5.20
FISV 150918P00080000 P 09/18/15 80.0 7.90 8.50
FISV 150918P00085000 P 09/18/15 85.0 12.00 12.60
FISV 150918P00090000 P 09/18/15 90.0 14.60 18.20
FISV 150918P00095000 P 09/18/15 95.0 19.60 23.40
FISV 150918P00100000 P 09/18/15 100.0 24.70 28.70
FISV 150918P00105000 P 09/18/15 105.0 29.60 33.40

OPRA data is delayed 15 minutes.