Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fiserv Inc (FISV)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 140920C00035000 C 09/20/14 35.0 27.60 30.90
FISV 140920C00040000 C 09/20/14 40.0 22.40 25.90
FISV 140920C00045000 C 09/20/14 45.0 18.70 20.00
FISV 140920C00050000 C 09/20/14 50.0 13.70 14.90
FISV 140920C00055000 C 09/20/14 55.0 8.90 9.60
FISV 140920C00060000 C 09/20/14 60.0 4.20 4.60
FISV 140920C00065000 C 09/20/14 65.0 0.45 0.60
FISV 140920C00070000 C 09/20/14 70.0 0.00 0.25
FISV 140920C00075000 C 09/20/14 75.0 0.00 0.25
FISV 140920C00080000 C 09/20/14 80.0 0.00 0.25
FISV 140920C00085000 C 09/20/14 85.0 0.00 0.25
FISV 140920P00035000 P 09/20/14 35.0 0.00 0.25
FISV 140920P00040000 P 09/20/14 40.0 0.00 0.25
FISV 140920P00045000 P 09/20/14 45.0 0.00 0.25
FISV 140920P00050000 P 09/20/14 50.0 0.00 0.25
FISV 140920P00055000 P 09/20/14 55.0 0.00 0.25
FISV 140920P00060000 P 09/20/14 60.0 0.05 0.15
FISV 140920P00065000 P 09/20/14 65.0 1.20 1.35
FISV 140920P00070000 P 09/20/14 70.0 5.40 6.10
FISV 140920P00075000 P 09/20/14 75.0 10.40 11.50
FISV 140920P00080000 P 09/20/14 80.0 14.20 17.40
FISV 140920P00085000 P 09/20/14 85.0 19.10 22.40
FISV 141018C00035000 C 10/18/14 35.0 27.60 31.00
FISV 141018C00040000 C 10/18/14 40.0 22.40 25.90
FISV 141018C00045000 C 10/18/14 45.0 18.50 21.10
FISV 141018C00050000 C 10/18/14 50.0 13.50 15.90
FISV 141018C00055000 C 10/18/14 55.0 9.00 9.70
FISV 141018C00060000 C 10/18/14 60.0 4.30 4.80
FISV 141018C00065000 C 10/18/14 65.0 0.95 1.05
FISV 141018C00070000 C 10/18/14 70.0 0.00 0.25
FISV 141018C00075000 C 10/18/14 75.0 0.00 0.25
FISV 141018C00080000 C 10/18/14 80.0 0.00 0.25
FISV 141018C00085000 C 10/18/14 85.0 0.00 0.25
FISV 141018C00090000 C 10/18/14 90.0 0.00 0.25
FISV 141018P00035000 P 10/18/14 35.0 0.00 0.25
FISV 141018P00040000 P 10/18/14 40.0 0.00 0.25
FISV 141018P00045000 P 10/18/14 45.0 0.00 0.25
FISV 141018P00050000 P 10/18/14 50.0 0.00 0.25
FISV 141018P00055000 P 10/18/14 55.0 0.00 0.25
FISV 141018P00060000 P 10/18/14 60.0 0.15 0.40
FISV 141018P00065000 P 10/18/14 65.0 1.55 1.75
FISV 141018P00070000 P 10/18/14 70.0 5.50 6.10
FISV 141018P00075000 P 10/18/14 75.0 10.40 11.10
FISV 141018P00080000 P 10/18/14 80.0 14.10 17.60
FISV 141018P00085000 P 10/18/14 85.0 19.10 22.60
FISV 141018P00090000 P 10/18/14 90.0 24.10 27.40
FISV 141220C00030000 C 12/20/14 30.0 32.60 36.00
FISV 141220C00035000 C 12/20/14 35.0 27.40 31.00
FISV 141220C00040000 C 12/20/14 40.0 22.60 25.90
FISV 141220C00045000 C 12/20/14 45.0 17.80 20.40
FISV 141220C00050000 C 12/20/14 50.0 14.10 15.20
FISV 141220C00055000 C 12/20/14 55.0 9.10 10.00
FISV 141220C00060000 C 12/20/14 60.0 5.00 5.50
FISV 141220C00065000 C 12/20/14 65.0 1.80 2.00
FISV 141220C00070000 C 12/20/14 70.0 0.30 0.50
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.25
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.25
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.25
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.25
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.25
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.25
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.20
FISV 141220P00050000 P 12/20/14 50.0 0.05 0.25
FISV 141220P00055000 P 12/20/14 55.0 0.15 0.40
FISV 141220P00060000 P 12/20/14 60.0 0.70 0.90
FISV 141220P00065000 P 12/20/14 65.0 2.40 2.75
FISV 141220P00070000 P 12/20/14 70.0 5.70 6.40
FISV 141220P00075000 P 12/20/14 75.0 9.10 12.10
FISV 141220P00080000 P 12/20/14 80.0 14.20 17.40
FISV 141220P00085000 P 12/20/14 85.0 19.80 22.50
FISV 150320C00035000 C 03/20/15 35.0 28.30 31.20
FISV 150320C00040000 C 03/20/15 40.0 23.40 26.10
FISV 150320C00045000 C 03/20/15 45.0 18.50 20.30
FISV 150320C00050000 C 03/20/15 50.0 14.30 15.20
FISV 150320C00055000 C 03/20/15 55.0 9.70 10.50
FISV 150320C00060000 C 03/20/15 60.0 5.60 6.30
FISV 150320C00065000 C 03/20/15 65.0 2.65 3.00
FISV 150320C00070000 C 03/20/15 70.0 0.85 1.30
FISV 150320C00075000 C 03/20/15 75.0 0.00 0.65
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.25
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.25
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.25
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.25
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.25
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.40
FISV 150320P00050000 P 03/20/15 50.0 0.20 0.55
FISV 150320P00055000 P 03/20/15 55.0 0.40 1.20
FISV 150320P00060000 P 03/20/15 60.0 1.35 1.90
FISV 150320P00065000 P 03/20/15 65.0 3.20 3.70
FISV 150320P00070000 P 03/20/15 70.0 6.30 7.00
FISV 150320P00075000 P 03/20/15 75.0 10.40 11.30
FISV 150320P00080000 P 03/20/15 80.0 14.20 17.70
FISV 150320P00085000 P 03/20/15 85.0 19.80 22.40
FISV 150320P00090000 P 03/20/15 90.0 24.00 27.70

OPRA data is delayed 15 minutes.