Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fiserv Inc (FISV)
As of Apr 23 2018 1:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 180518C00050000 C May 18, 2018 50.0 19.90 22.80
FISV 180518C00052500 C May 18, 2018 52.5 17.90 19.40
FISV 180518C00055000 C May 18, 2018 55.0 15.70 17.00
FISV 180518C00057500 C May 18, 2018 57.5 13.00 15.00
FISV 180518C00060000 C May 18, 2018 60.0 10.70 12.20
FISV 180518C00062500 C May 18, 2018 62.5 8.20 9.60
FISV 180518C00065000 C May 18, 2018 65.0 6.10 6.80
FISV 180518C00067500 C May 18, 2018 67.5 4.30 4.60
FISV 180518C00070000 C May 18, 2018 70.0 2.40 2.60
FISV 180518C00072500 C May 18, 2018 72.5 1.10 1.25
FISV 180518C00075000 C May 18, 2018 75.0 0.30 0.45
FISV 180518C00077500 C May 18, 2018 77.5 0.05 0.15
FISV 180518C00080000 C May 18, 2018 80.0 0.00 0.10
FISV 180518C00082500 C May 18, 2018 82.5 0.00 0.05
FISV 180518C00085000 C May 18, 2018 85.0 0.00 0.05
FISV 180518C00087500 C May 18, 2018 87.5 0.00 0.05
FISV 180518C00090000 C May 18, 2018 90.0 0.00 0.05
FISV 180518C00092500 C May 18, 2018 92.5 0.00 0.05
FISV 180518C00095000 C May 18, 2018 95.0 0.00 0.05
FISV 180518P00050000 P May 18, 2018 50.0 0.00 0.10
FISV 180518P00052500 P May 18, 2018 52.5 0.00 0.10
FISV 180518P00055000 P May 18, 2018 55.0 0.00 0.10
FISV 180518P00057500 P May 18, 2018 57.5 0.00 0.15
FISV 180518P00060000 P May 18, 2018 60.0 0.05 0.20
FISV 180518P00062500 P May 18, 2018 62.5 0.10 0.25
FISV 180518P00065000 P May 18, 2018 65.0 0.20 0.35
FISV 180518P00067500 P May 18, 2018 67.5 0.45 0.60
FISV 180518P00070000 P May 18, 2018 70.0 1.05 1.20
FISV 180518P00072500 P May 18, 2018 72.5 2.25 2.40
FISV 180518P00075000 P May 18, 2018 75.0 3.90 4.20
FISV 180518P00077500 P May 18, 2018 77.5 5.90 6.50
FISV 180518P00080000 P May 18, 2018 80.0 7.10 9.80
FISV 180518P00082500 P May 18, 2018 82.5 9.50 12.00
FISV 180518P00085000 P May 18, 2018 85.0 12.50 14.50
FISV 180518P00087500 P May 18, 2018 87.5 15.20 17.00
FISV 180518P00090000 P May 18, 2018 90.0 17.40 19.60
FISV 180518P00092500 P May 18, 2018 92.5 19.30 22.10
FISV 180518P00095000 P May 18, 2018 95.0 23.00 24.60
FISV 180615C00040000 C Jun 15, 2018 40.0 28.60 31.90
FISV 180615C00042500 C Jun 15, 2018 42.5 26.10 30.00
FISV 180615C00045000 C Jun 15, 2018 45.0 23.60 27.20
FISV 180615C00047500 C Jun 15, 2018 47.5 21.10 24.80
FISV 180615C00050000 C Jun 15, 2018 50.0 18.60 22.00
FISV 180615C00052500 C Jun 15, 2018 52.5 16.10 19.50
FISV 180615C00055000 C Jun 15, 2018 55.0 13.60 17.10
FISV 180615C00057500 C Jun 15, 2018 57.5 11.10 14.60
FISV 180615C00060000 C Jun 15, 2018 60.0 8.50 12.20
FISV 180615C00062500 C Jun 15, 2018 62.5 8.90 9.40
FISV 180615C00065000 C Jun 15, 2018 65.0 6.40 7.10
FISV 180615C00067500 C Jun 15, 2018 67.5 4.80 5.00
FISV 180615C00070000 C Jun 15, 2018 70.0 2.90 3.10
FISV 180615C00072500 C Jun 15, 2018 72.5 1.60 1.70
FISV 180615C00075000 C Jun 15, 2018 75.0 0.60 0.80
FISV 180615C00077500 C Jun 15, 2018 77.5 0.20 0.35
FISV 180615C00080000 C Jun 15, 2018 80.0 0.00 0.20
FISV 180615C00082500 C Jun 15, 2018 82.5 0.00 0.15
FISV 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
FISV 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
FISV 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
FISV 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
FISV 180615P00047500 P Jun 15, 2018 47.5 0.00 0.10
FISV 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
FISV 180615P00052500 P Jun 15, 2018 52.5 0.00 0.15
FISV 180615P00055000 P Jun 15, 2018 55.0 0.05 0.20
FISV 180615P00057500 P Jun 15, 2018 57.5 0.05 0.20
FISV 180615P00060000 P Jun 15, 2018 60.0 0.10 0.30
FISV 180615P00062500 P Jun 15, 2018 62.5 0.25 0.35
FISV 180615P00065000 P Jun 15, 2018 65.0 0.40 0.55
FISV 180615P00067500 P Jun 15, 2018 67.5 0.75 0.90
FISV 180615P00070000 P Jun 15, 2018 70.0 1.45 1.60
FISV 180615P00072500 P Jun 15, 2018 72.5 2.55 2.75
FISV 180615P00075000 P Jun 15, 2018 75.0 4.10 4.40
FISV 180615P00077500 P Jun 15, 2018 77.5 5.20 6.60
FISV 180615P00080000 P Jun 15, 2018 80.0 5.60 9.50
FISV 180615P00082500 P Jun 15, 2018 82.5 8.00 12.20
FISV 180615P00085000 P Jun 15, 2018 85.0 10.50 14.60
FISV 180921C00047500 C Sep 21, 2018 47.5 23.40 26.90
FISV 180921C00050000 C Sep 21, 2018 50.0 21.10 24.30
FISV 180921C00052500 C Sep 21, 2018 52.5 19.20 20.30
FISV 180921C00055000 C Sep 21, 2018 55.0 16.30 17.90
FISV 180921C00057500 C Sep 21, 2018 57.5 14.50 15.40
FISV 180921C00060000 C Sep 21, 2018 60.0 12.30 12.80
FISV 180921C00062500 C Sep 21, 2018 62.5 10.10 10.70
FISV 180921C00065000 C Sep 21, 2018 65.0 8.00 8.50
FISV 180921C00067500 C Sep 21, 2018 67.5 6.10 6.60
FISV 180921C00070000 C Sep 21, 2018 70.0 4.50 4.90
FISV 180921C00072500 C Sep 21, 2018 72.5 3.10 3.40
FISV 180921C00075000 C Sep 21, 2018 75.0 2.05 2.30
FISV 180921C00077500 C Sep 21, 2018 77.5 1.20 1.45
FISV 180921C00080000 C Sep 21, 2018 80.0 0.65 0.85
FISV 180921C00082500 C Sep 21, 2018 82.5 0.30 0.50
FISV 180921C00085000 C Sep 21, 2018 85.0 0.15 0.25
FISV 180921C00087500 C Sep 21, 2018 87.5 0.00 0.15
FISV 180921C00090000 C Sep 21, 2018 90.0 0.00 0.15
FISV 180921C00092500 C Sep 21, 2018 92.5 0.00 0.50
FISV 180921P00047500 P Sep 21, 2018 47.5 0.20 0.35
FISV 180921P00050000 P Sep 21, 2018 50.0 0.25 0.40
FISV 180921P00052500 P Sep 21, 2018 52.5 0.35 0.45
FISV 180921P00055000 P Sep 21, 2018 55.0 0.40 0.55
FISV 180921P00057500 P Sep 21, 2018 57.5 0.50 0.65
FISV 180921P00060000 P Sep 21, 2018 60.0 0.65 0.80
FISV 180921P00062500 P Sep 21, 2018 62.5 0.95 1.10
FISV 180921P00065000 P Sep 21, 2018 65.0 1.30 1.50
FISV 180921P00067500 P Sep 21, 2018 67.5 1.80 2.10
FISV 180921P00070000 P Sep 21, 2018 70.0 2.60 2.95
FISV 180921P00072500 P Sep 21, 2018 72.5 3.70 4.10
FISV 180921P00075000 P Sep 21, 2018 75.0 5.10 5.40
FISV 180921P00077500 P Sep 21, 2018 77.5 6.80 7.20
FISV 180921P00080000 P Sep 21, 2018 80.0 8.50 9.30
FISV 180921P00082500 P Sep 21, 2018 82.5 10.10 13.70
FISV 180921P00085000 P Sep 21, 2018 85.0 11.70 15.90
FISV 180921P00087500 P Sep 21, 2018 87.5 14.70 18.70
FISV 180921P00090000 P Sep 21, 2018 90.0 16.80 21.10
FISV 180921P00092500 P Sep 21, 2018 92.5 19.30 23.70
OPRA data is delayed 15 minutes.