Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fiserv Inc (FISV)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 171215C00070000 C Dec 15, 2017 70.0 57.20 59.50
FISV 171215C00075000 C Dec 15, 2017 75.0 52.40 54.20
FISV 171215C00080000 C Dec 15, 2017 80.0 47.30 49.30
FISV 171215C00085000 C Dec 15, 2017 85.0 42.20 43.90
FISV 171215C00090000 C Dec 15, 2017 90.0 37.30 38.90
FISV 171215C00095000 C Dec 15, 2017 95.0 33.10 33.80
FISV 171215C00100000 C Dec 15, 2017 100.0 28.10 28.90
FISV 171215C00105000 C Dec 15, 2017 105.0 23.10 24.00
FISV 171215C00110000 C Dec 15, 2017 110.0 17.40 18.80
FISV 171215C00115000 C Dec 15, 2017 115.0 13.20 13.90
FISV 171215C00120000 C Dec 15, 2017 120.0 8.30 9.00
FISV 171215C00125000 C Dec 15, 2017 125.0 4.00 4.30
FISV 171215C00130000 C Dec 15, 2017 130.0 0.95 1.05
FISV 171215C00135000 C Dec 15, 2017 135.0 0.05 0.15
FISV 171215C00140000 C Dec 15, 2017 140.0 0.00 0.15
FISV 171215C00145000 C Dec 15, 2017 145.0 0.00 0.50
FISV 171215C00150000 C Dec 15, 2017 150.0 0.00 0.45
FISV 171215C00155000 C Dec 15, 2017 155.0 0.00 0.35
FISV 171215C00160000 C Dec 15, 2017 160.0 0.00 0.15
FISV 171215P00070000 P Dec 15, 2017 70.0 0.00 0.15
FISV 171215P00075000 P Dec 15, 2017 75.0 0.00 0.55
FISV 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
FISV 171215P00085000 P Dec 15, 2017 85.0 0.00 0.20
FISV 171215P00090000 P Dec 15, 2017 90.0 0.00 0.20
FISV 171215P00095000 P Dec 15, 2017 95.0 0.00 0.15
FISV 171215P00100000 P Dec 15, 2017 100.0 0.00 0.20
FISV 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
FISV 171215P00110000 P Dec 15, 2017 110.0 0.00 0.15
FISV 171215P00115000 P Dec 15, 2017 115.0 0.05 0.25
FISV 171215P00120000 P Dec 15, 2017 120.0 0.20 0.30
FISV 171215P00125000 P Dec 15, 2017 125.0 0.60 0.75
FISV 171215P00130000 P Dec 15, 2017 130.0 2.45 2.75
FISV 171215P00135000 P Dec 15, 2017 135.0 6.40 7.00
FISV 171215P00140000 P Dec 15, 2017 140.0 11.00 12.10
FISV 171215P00145000 P Dec 15, 2017 145.0 16.30 17.50
FISV 171215P00150000 P Dec 15, 2017 150.0 21.30 22.40
FISV 171215P00155000 P Dec 15, 2017 155.0 26.20 27.50
FISV 171215P00160000 P Dec 15, 2017 160.0 31.30 32.10
FISV 180316C00080000 C Mar 16, 2018 80.0 47.90 50.60
FISV 180316C00085000 C Mar 16, 2018 85.0 41.70 45.60
FISV 180316C00090000 C Mar 16, 2018 90.0 37.80 40.80
FISV 180316C00095000 C Mar 16, 2018 95.0 32.20 35.80
FISV 180316C00100000 C Mar 16, 2018 100.0 27.30 31.00
FISV 180316C00105000 C Mar 16, 2018 105.0 23.70 24.80
FISV 180316C00110000 C Mar 16, 2018 110.0 18.80 20.30
FISV 180316C00115000 C Mar 16, 2018 115.0 14.50 15.40
FISV 180316C00120000 C Mar 16, 2018 120.0 10.30 11.10
FISV 180316C00125000 C Mar 16, 2018 125.0 6.60 7.30
FISV 180316C00130000 C Mar 16, 2018 130.0 3.70 4.40
FISV 180316C00135000 C Mar 16, 2018 135.0 1.95 2.30
FISV 180316C00140000 C Mar 16, 2018 140.0 0.95 1.20
FISV 180316C00145000 C Mar 16, 2018 145.0 0.40 0.65
FISV 180316C00150000 C Mar 16, 2018 150.0 0.15 0.35
FISV 180316C00155000 C Mar 16, 2018 155.0 0.05 0.20
FISV 180316C00160000 C Mar 16, 2018 160.0 0.00 0.15
FISV 180316C00165000 C Mar 16, 2018 165.0 0.00 0.95
FISV 180316C00170000 C Mar 16, 2018 170.0 0.00 0.20
FISV 180316P00080000 P Mar 16, 2018 80.0 0.10 0.25
FISV 180316P00085000 P Mar 16, 2018 85.0 0.00 0.30
FISV 180316P00090000 P Mar 16, 2018 90.0 0.10 0.40
FISV 180316P00095000 P Mar 16, 2018 95.0 0.25 0.45
FISV 180316P00100000 P Mar 16, 2018 100.0 0.25 0.55
FISV 180316P00105000 P Mar 16, 2018 105.0 0.40 0.65
FISV 180316P00110000 P Mar 16, 2018 110.0 0.55 0.85
FISV 180316P00115000 P Mar 16, 2018 115.0 0.95 1.20
FISV 180316P00120000 P Mar 16, 2018 120.0 1.60 2.10
FISV 180316P00125000 P Mar 16, 2018 125.0 2.80 3.30
FISV 180316P00130000 P Mar 16, 2018 130.0 4.80 5.50
FISV 180316P00135000 P Mar 16, 2018 135.0 7.90 8.60
FISV 180316P00140000 P Mar 16, 2018 140.0 11.70 12.90
FISV 180316P00145000 P Mar 16, 2018 145.0 16.00 17.30
FISV 180316P00150000 P Mar 16, 2018 150.0 20.00 23.60
FISV 180316P00155000 P Mar 16, 2018 155.0 25.10 28.50
FISV 180316P00160000 P Mar 16, 2018 160.0 29.80 33.70
FISV 180316P00165000 P Mar 16, 2018 165.0 34.80 38.80
FISV 180316P00170000 P Mar 16, 2018 170.0 40.30 43.30
FISV 180615C00080000 C Jun 15, 2018 80.0 47.00 51.00
FISV 180615C00085000 C Jun 15, 2018 85.0 42.00 47.00
FISV 180615C00090000 C Jun 15, 2018 90.0 37.10 42.00
FISV 180615C00095000 C Jun 15, 2018 95.0 33.00 36.60
FISV 180615C00100000 C Jun 15, 2018 100.0 28.10 31.70
FISV 180615C00105000 C Jun 15, 2018 105.0 23.40 27.10
FISV 180615C00110000 C Jun 15, 2018 110.0 19.80 21.60
FISV 180615C00115000 C Jun 15, 2018 115.0 15.10 17.40
FISV 180615C00120000 C Jun 15, 2018 120.0 11.20 13.00
FISV 180615C00125000 C Jun 15, 2018 125.0 8.60 9.30
FISV 180615C00130000 C Jun 15, 2018 130.0 5.70 6.30
FISV 180615C00135000 C Jun 15, 2018 135.0 3.70 4.10
FISV 180615C00140000 C Jun 15, 2018 140.0 2.05 2.50
FISV 180615C00145000 C Jun 15, 2018 145.0 1.10 1.45
FISV 180615C00150000 C Jun 15, 2018 150.0 0.55 0.85
FISV 180615C00155000 C Jun 15, 2018 155.0 0.20 0.45
FISV 180615C00160000 C Jun 15, 2018 160.0 0.10 0.25
FISV 180615C00165000 C Jun 15, 2018 165.0 0.00 0.20
FISV 180615C00170000 C Jun 15, 2018 170.0 0.00 0.35
FISV 180615P00080000 P Jun 15, 2018 80.0 0.00 0.60
FISV 180615P00085000 P Jun 15, 2018 85.0 0.30 0.65
FISV 180615P00090000 P Jun 15, 2018 90.0 0.45 0.70
FISV 180615P00095000 P Jun 15, 2018 95.0 0.45 0.80
FISV 180615P00100000 P Jun 15, 2018 100.0 0.65 0.95
FISV 180615P00105000 P Jun 15, 2018 105.0 0.95 1.15
FISV 180615P00110000 P Jun 15, 2018 110.0 1.30 1.50
FISV 180615P00115000 P Jun 15, 2018 115.0 1.90 2.15
FISV 180615P00120000 P Jun 15, 2018 120.0 2.85 3.20
FISV 180615P00125000 P Jun 15, 2018 125.0 4.30 4.70
FISV 180615P00130000 P Jun 15, 2018 130.0 6.30 6.90
FISV 180615P00135000 P Jun 15, 2018 135.0 9.00 9.70
FISV 180615P00140000 P Jun 15, 2018 140.0 12.50 13.50
FISV 180615P00145000 P Jun 15, 2018 145.0 16.70 17.70
FISV 180615P00150000 P Jun 15, 2018 150.0 19.50 24.40
FISV 180615P00155000 P Jun 15, 2018 155.0 24.10 29.00
FISV 180615P00160000 P Jun 15, 2018 160.0 29.10 34.00
FISV 180615P00165000 P Jun 15, 2018 165.0 34.10 39.00
FISV 180615P00170000 P Jun 15, 2018 170.0 40.20 43.60
OPRA data is delayed 15 minutes.