Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fiserv Inc (FISV)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 141122C00035000 C 11/22/14 35.0 27.20 29.90
FISV 141122C00040000 C 11/22/14 40.0 22.20 25.80
FISV 141122C00045000 C 11/22/14 45.0 17.10 20.20
FISV 141122C00050000 C 11/22/14 50.0 12.90 14.90
FISV 141122C00055000 C 11/22/14 55.0 8.00 9.80
FISV 141122C00060000 C 11/22/14 60.0 3.50 5.00
FISV 141122C00065000 C 11/22/14 65.0 1.00 1.30
FISV 141122C00070000 C 11/22/14 70.0 0.00 0.25
FISV 141122C00075000 C 11/22/14 75.0 0.00 0.50
FISV 141122C00080000 C 11/22/14 80.0 0.00 0.40
FISV 141122C00085000 C 11/22/14 85.0 0.00 0.30
FISV 141122C00090000 C 11/22/14 90.0 0.00 0.25
FISV 141122C00095000 C 11/22/14 95.0 0.00 0.25
FISV 141122P00035000 P 11/22/14 35.0 0.00 0.25
FISV 141122P00040000 P 11/22/14 40.0 0.00 0.25
FISV 141122P00045000 P 11/22/14 45.0 0.00 0.50
FISV 141122P00050000 P 11/22/14 50.0 0.00 0.50
FISV 141122P00055000 P 11/22/14 55.0 0.00 0.50
FISV 141122P00060000 P 11/22/14 60.0 0.35 0.60
FISV 141122P00065000 P 11/22/14 65.0 1.65 1.80
FISV 141122P00070000 P 11/22/14 70.0 5.30 7.10
FISV 141122P00075000 P 11/22/14 75.0 10.10 12.70
FISV 141122P00080000 P 11/22/14 80.0 14.90 16.80
FISV 141122P00085000 P 11/22/14 85.0 18.80 22.90
FISV 141122P00090000 P 11/22/14 90.0 23.80 27.80
FISV 141122P00095000 P 11/22/14 95.0 29.90 31.80
FISV 141220C00030000 C 12/20/14 30.0 32.10 34.90
FISV 141220C00035000 C 12/20/14 35.0 27.20 30.40
FISV 141220C00040000 C 12/20/14 40.0 22.10 25.20
FISV 141220C00045000 C 12/20/14 45.0 17.30 19.90
FISV 141220C00050000 C 12/20/14 50.0 12.30 14.90
FISV 141220C00055000 C 12/20/14 55.0 7.70 10.00
FISV 141220C00060000 C 12/20/14 60.0 3.90 5.30
FISV 141220C00065000 C 12/20/14 65.0 1.40 1.70
FISV 141220C00070000 C 12/20/14 70.0 0.00 0.25
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.50
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.25
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.30
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.30
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.35
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.50
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.15
FISV 141220P00050000 P 12/20/14 50.0 0.00 0.25
FISV 141220P00055000 P 12/20/14 55.0 0.10 0.50
FISV 141220P00060000 P 12/20/14 60.0 0.50 0.80
FISV 141220P00065000 P 12/20/14 65.0 1.95 2.35
FISV 141220P00070000 P 12/20/14 70.0 5.40 8.10
FISV 141220P00075000 P 12/20/14 75.0 10.10 12.70
FISV 141220P00080000 P 12/20/14 80.0 14.80 17.80
FISV 141220P00085000 P 12/20/14 85.0 19.80 22.80
FISV 150320C00035000 C 03/20/15 35.0 27.20 29.80
FISV 150320C00040000 C 03/20/15 40.0 22.30 25.00
FISV 150320C00045000 C 03/20/15 45.0 17.50 20.00
FISV 150320C00050000 C 03/20/15 50.0 12.90 15.00
FISV 150320C00055000 C 03/20/15 55.0 8.60 10.30
FISV 150320C00060000 C 03/20/15 60.0 5.40 6.00
FISV 150320C00065000 C 03/20/15 65.0 2.05 2.75
FISV 150320C00070000 C 03/20/15 70.0 0.55 1.00
FISV 150320C00075000 C 03/20/15 75.0 0.00 0.45
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.25
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.25
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.25
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.25
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.25
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.50
FISV 150320P00050000 P 03/20/15 50.0 0.15 0.60
FISV 150320P00055000 P 03/20/15 55.0 0.55 1.05
FISV 150320P00060000 P 03/20/15 60.0 1.35 1.70
FISV 150320P00065000 P 03/20/15 65.0 3.00 3.50
FISV 150320P00070000 P 03/20/15 70.0 6.00 7.90
FISV 150320P00075000 P 03/20/15 75.0 10.40 12.80
FISV 150320P00080000 P 03/20/15 80.0 15.20 17.80
FISV 150320P00085000 P 03/20/15 85.0 20.10 22.80
FISV 150320P00090000 P 03/20/15 90.0 25.20 27.80
FISV 150619C00035000 C 06/19/15 35.0 28.30 29.90
FISV 150619C00040000 C 06/19/15 40.0 23.40 25.20
FISV 150619C00045000 C 06/19/15 45.0 19.00 20.40
FISV 150619C00050000 C 06/19/15 50.0 14.10 15.50
FISV 150619C00055000 C 06/19/15 55.0 9.10 10.80
FISV 150619C00060000 C 06/19/15 60.0 5.30 6.80
FISV 150619C00065000 C 06/19/15 65.0 2.65 3.60
FISV 150619C00070000 C 06/19/15 70.0 1.20 1.60
FISV 150619C00075000 C 06/19/15 75.0 0.30 0.80
FISV 150619C00080000 C 06/19/15 80.0 0.00 0.50
FISV 150619C00085000 C 06/19/15 85.0 0.00 0.50
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.50
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.50
FISV 150619P00040000 P 06/19/15 40.0 0.10 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.15 0.65
FISV 150619P00050000 P 06/19/15 50.0 0.45 0.95
FISV 150619P00055000 P 06/19/15 55.0 1.05 1.55
FISV 150619P00060000 P 06/19/15 60.0 2.00 2.90
FISV 150619P00065000 P 06/19/15 65.0 3.80 5.10
FISV 150619P00070000 P 06/19/15 70.0 6.80 8.50
FISV 150619P00075000 P 06/19/15 75.0 10.70 12.90
FISV 150619P00080000 P 06/19/15 80.0 15.40 16.90
FISV 150619P00085000 P 06/19/15 85.0 20.30 23.00
FISV 150619P00090000 P 06/19/15 90.0 25.20 26.40

OPRA data is delayed 15 minutes.