Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fiserv Inc (FISV)
As of Nov 28 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 141220C00030000 C 12/20/14 30.0 39.60 43.30
FISV 141220C00035000 C 12/20/14 35.0 34.70 38.50
FISV 141220C00040000 C 12/20/14 40.0 29.70 33.70
FISV 141220C00045000 C 12/20/14 45.0 24.70 28.50
FISV 141220C00050000 C 12/20/14 50.0 19.80 23.50
FISV 141220C00055000 C 12/20/14 55.0 14.60 18.50
FISV 141220C00060000 C 12/20/14 60.0 11.00 12.60
FISV 141220C00065000 C 12/20/14 65.0 5.80 7.60
FISV 141220C00070000 C 12/20/14 70.0 1.55 2.10
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.25
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.30
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.30
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.25
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.25
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.25
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.10
FISV 141220P00050000 P 12/20/14 50.0 0.00 0.30
FISV 141220P00055000 P 12/20/14 55.0 0.00 0.25
FISV 141220P00060000 P 12/20/14 60.0 0.00 0.30
FISV 141220P00065000 P 12/20/14 65.0 0.00 0.25
FISV 141220P00070000 P 12/20/14 70.0 0.25 0.45
FISV 141220P00075000 P 12/20/14 75.0 3.30 4.30
FISV 141220P00080000 P 12/20/14 80.0 7.50 9.20
FISV 141220P00085000 P 12/20/14 85.0 11.90 15.20
FISV 150117C00035000 C 01/17/15 35.0 34.50 38.20
FISV 150117C00040000 C 01/17/15 40.0 29.70 33.40
FISV 150117C00045000 C 01/17/15 45.0 24.80 28.40
FISV 150117C00050000 C 01/17/15 50.0 19.50 23.50
FISV 150117C00055000 C 01/17/15 55.0 15.00 18.00
FISV 150117C00060000 C 01/17/15 60.0 10.10 13.00
FISV 150117C00065000 C 01/17/15 65.0 5.20 8.10
FISV 150117C00070000 C 01/17/15 70.0 2.30 2.70
FISV 150117C00075000 C 01/17/15 75.0 0.05 0.50
FISV 150117C00080000 C 01/17/15 80.0 0.00 0.30
FISV 150117C00085000 C 01/17/15 85.0 0.00 0.30
FISV 150117C00090000 C 01/17/15 90.0 0.00 0.30
FISV 150117C00095000 C 01/17/15 95.0 0.00 0.30
FISV 150117C00100000 C 01/17/15 100.0 0.00 0.30
FISV 150117C00105000 C 01/17/15 105.0 0.00 0.30
FISV 150117P00035000 P 01/17/15 35.0 0.00 0.25
FISV 150117P00040000 P 01/17/15 40.0 0.00 0.30
FISV 150117P00045000 P 01/17/15 45.0 0.00 0.25
FISV 150117P00050000 P 01/17/15 50.0 0.00 0.25
FISV 150117P00055000 P 01/17/15 55.0 0.00 0.25
FISV 150117P00060000 P 01/17/15 60.0 0.00 0.25
FISV 150117P00065000 P 01/17/15 65.0 0.00 0.35
FISV 150117P00070000 P 01/17/15 70.0 0.70 1.05
FISV 150117P00075000 P 01/17/15 75.0 3.50 3.90
FISV 150117P00080000 P 01/17/15 80.0 7.10 10.00
FISV 150117P00085000 P 01/17/15 85.0 11.80 15.60
FISV 150117P00090000 P 01/17/15 90.0 16.50 20.60
FISV 150117P00095000 P 01/17/15 95.0 21.50 25.60
FISV 150117P00100000 P 01/17/15 100.0 26.50 30.40
FISV 150117P00105000 P 01/17/15 105.0 31.80 35.40
FISV 150320C00035000 C 03/20/15 35.0 34.60 38.20
FISV 150320C00040000 C 03/20/15 40.0 29.70 33.20
FISV 150320C00045000 C 03/20/15 45.0 24.70 28.30
FISV 150320C00050000 C 03/20/15 50.0 19.70 23.30
FISV 150320C00055000 C 03/20/15 55.0 14.60 18.40
FISV 150320C00060000 C 03/20/15 60.0 10.00 13.70
FISV 150320C00065000 C 03/20/15 65.0 5.30 7.70
FISV 150320C00070000 C 03/20/15 70.0 3.10 3.50
FISV 150320C00075000 C 03/20/15 75.0 0.90 1.20
FISV 150320C00080000 C 03/20/15 80.0 0.05 0.45
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.30
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.30
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.30
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.30
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.25
FISV 150320P00050000 P 03/20/15 50.0 0.00 0.30
FISV 150320P00055000 P 03/20/15 55.0 0.05 0.30
FISV 150320P00060000 P 03/20/15 60.0 0.10 0.50
FISV 150320P00065000 P 03/20/15 65.0 0.40 0.90
FISV 150320P00070000 P 03/20/15 70.0 1.65 1.85
FISV 150320P00075000 P 03/20/15 75.0 4.00 6.20
FISV 150320P00080000 P 03/20/15 80.0 6.90 10.60
FISV 150320P00085000 P 03/20/15 85.0 11.90 15.60
FISV 150320P00090000 P 03/20/15 90.0 16.80 20.60
FISV 150619C00035000 C 06/19/15 35.0 34.60 38.90
FISV 150619C00040000 C 06/19/15 40.0 29.40 33.90
FISV 150619C00045000 C 06/19/15 45.0 24.70 28.90
FISV 150619C00050000 C 06/19/15 50.0 19.80 24.00
FISV 150619C00055000 C 06/19/15 55.0 14.90 19.30
FISV 150619C00060000 C 06/19/15 60.0 10.30 13.10
FISV 150619C00065000 C 06/19/15 65.0 6.30 8.60
FISV 150619C00070000 C 06/19/15 70.0 3.90 5.40
FISV 150619C00075000 C 06/19/15 75.0 1.55 1.95
FISV 150619C00080000 C 06/19/15 80.0 0.35 0.85
FISV 150619C00085000 C 06/19/15 85.0 0.00 0.50
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.50
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.50
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.50
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.50
FISV 150619P00055000 P 06/19/15 55.0 0.05 2.00
FISV 150619P00060000 P 06/19/15 60.0 0.35 1.35
FISV 150619P00065000 P 06/19/15 65.0 1.10 1.60
FISV 150619P00070000 P 06/19/15 70.0 2.20 2.95
FISV 150619P00075000 P 06/19/15 75.0 3.70 6.20
FISV 150619P00080000 P 06/19/15 80.0 7.00 11.20
FISV 150619P00085000 P 06/19/15 85.0 11.40 15.60
FISV 150619P00090000 P 06/19/15 90.0 16.60 20.60

OPRA data is delayed 15 minutes.