Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fiserv Inc (FISV)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 141122C00035000 C 11/22/14 35.0 34.00 37.40
FISV 141122C00040000 C 11/22/14 40.0 28.40 32.40
FISV 141122C00045000 C 11/22/14 45.0 23.50 27.40
FISV 141122C00050000 C 11/22/14 50.0 18.50 22.40
FISV 141122C00055000 C 11/22/14 55.0 13.40 17.40
FISV 141122C00060000 C 11/22/14 60.0 9.20 12.40
FISV 141122C00065000 C 11/22/14 65.0 4.90 5.20
FISV 141122C00070000 C 11/22/14 70.0 0.00 0.35
FISV 141122C00075000 C 11/22/14 75.0 0.00 0.30
FISV 141122C00080000 C 11/22/14 80.0 0.00 0.30
FISV 141122C00085000 C 11/22/14 85.0 0.00 0.30
FISV 141122C00090000 C 11/22/14 90.0 0.00 0.30
FISV 141122C00095000 C 11/22/14 95.0 0.00 0.30
FISV 141122P00035000 P 11/22/14 35.0 0.00 0.30
FISV 141122P00040000 P 11/22/14 40.0 0.00 0.30
FISV 141122P00045000 P 11/22/14 45.0 0.00 0.30
FISV 141122P00050000 P 11/22/14 50.0 0.00 0.30
FISV 141122P00055000 P 11/22/14 55.0 0.00 0.30
FISV 141122P00060000 P 11/22/14 60.0 0.00 0.30
FISV 141122P00065000 P 11/22/14 65.0 0.00 0.30
FISV 141122P00070000 P 11/22/14 70.0 0.00 0.10
FISV 141122P00075000 P 11/22/14 75.0 3.40 5.60
FISV 141122P00080000 P 11/22/14 80.0 8.40 11.40
FISV 141122P00085000 P 11/22/14 85.0 13.20 16.50
FISV 141122P00090000 P 11/22/14 90.0 17.60 21.60
FISV 141122P00095000 P 11/22/14 95.0 22.60 26.00
FISV 141220C00030000 C 12/20/14 30.0 38.60 42.40
FISV 141220C00035000 C 12/20/14 35.0 33.50 37.30
FISV 141220C00040000 C 12/20/14 40.0 28.40 32.40
FISV 141220C00045000 C 12/20/14 45.0 23.60 27.40
FISV 141220C00050000 C 12/20/14 50.0 19.30 22.40
FISV 141220C00055000 C 12/20/14 55.0 14.00 17.40
FISV 141220C00060000 C 12/20/14 60.0 9.80 12.00
FISV 141220C00065000 C 12/20/14 65.0 4.90 6.50
FISV 141220C00070000 C 12/20/14 70.0 1.00 1.25
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.20
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.40
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.35
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.40
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.40
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.40
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.10
FISV 141220P00050000 P 12/20/14 50.0 0.00 0.40
FISV 141220P00055000 P 12/20/14 55.0 0.00 0.40
FISV 141220P00060000 P 12/20/14 60.0 0.00 0.35
FISV 141220P00065000 P 12/20/14 65.0 0.00 0.45
FISV 141220P00070000 P 12/20/14 70.0 0.90 1.10
FISV 141220P00075000 P 12/20/14 75.0 4.50 5.60
FISV 141220P00080000 P 12/20/14 80.0 8.60 11.10
FISV 141220P00085000 P 12/20/14 85.0 12.60 16.00
FISV 150320C00035000 C 03/20/15 35.0 34.40 37.60
FISV 150320C00040000 C 03/20/15 40.0 28.70 32.50
FISV 150320C00045000 C 03/20/15 45.0 23.50 27.50
FISV 150320C00050000 C 03/20/15 50.0 18.60 22.60
FISV 150320C00055000 C 03/20/15 55.0 13.70 17.70
FISV 150320C00060000 C 03/20/15 60.0 9.50 12.90
FISV 150320C00065000 C 03/20/15 65.0 5.90 7.30
FISV 150320C00070000 C 03/20/15 70.0 2.50 2.85
FISV 150320C00075000 C 03/20/15 75.0 0.65 1.10
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.50
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.35
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.40
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.30
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.50
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.40
FISV 150320P00050000 P 03/20/15 50.0 0.00 0.50
FISV 150320P00055000 P 03/20/15 55.0 0.05 0.50
FISV 150320P00060000 P 03/20/15 60.0 0.10 0.55
FISV 150320P00065000 P 03/20/15 65.0 0.80 0.95
FISV 150320P00070000 P 03/20/15 70.0 2.30 2.55
FISV 150320P00075000 P 03/20/15 75.0 4.30 5.80
FISV 150320P00080000 P 03/20/15 80.0 8.30 10.30
FISV 150320P00085000 P 03/20/15 85.0 12.50 16.40
FISV 150320P00090000 P 03/20/15 90.0 17.70 20.30
FISV 150619C00035000 C 06/19/15 35.0 34.10 37.60
FISV 150619C00040000 C 06/19/15 40.0 28.40 32.70
FISV 150619C00045000 C 06/19/15 45.0 23.50 27.60
FISV 150619C00050000 C 06/19/15 50.0 18.60 22.90
FISV 150619C00055000 C 06/19/15 55.0 14.50 18.00
FISV 150619C00060000 C 06/19/15 60.0 9.80 13.60
FISV 150619C00065000 C 06/19/15 65.0 6.30 9.30
FISV 150619C00070000 C 06/19/15 70.0 3.30 4.20
FISV 150619C00075000 C 06/19/15 75.0 1.35 1.75
FISV 150619C00080000 C 06/19/15 80.0 0.35 0.90
FISV 150619C00085000 C 06/19/15 85.0 0.00 0.50
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.50
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.50
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.50
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.50
FISV 150619P00055000 P 06/19/15 55.0 0.10 0.65
FISV 150619P00060000 P 06/19/15 60.0 0.40 1.00
FISV 150619P00065000 P 06/19/15 65.0 1.10 1.90
FISV 150619P00070000 P 06/19/15 70.0 2.80 3.40
FISV 150619P00075000 P 06/19/15 75.0 5.70 6.50
FISV 150619P00080000 P 06/19/15 80.0 8.40 11.10
FISV 150619P00085000 P 06/19/15 85.0 12.60 16.60
FISV 150619P00090000 P 06/19/15 90.0 17.60 21.30

OPRA data is delayed 15 minutes.