Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fiserv Inc (FISV)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 170421C00060000 C 04/21/17 60.0 53.60 58.20
FISV 170421C00065000 C 04/21/17 65.0 48.50 53.10
FISV 170421C00070000 C 04/21/17 70.0 43.50 48.10
FISV 170421C00075000 C 04/21/17 75.0 38.60 43.40
FISV 170421C00080000 C 04/21/17 80.0 34.50 36.60
FISV 170421C00085000 C 04/21/17 85.0 29.60 31.90
FISV 170421C00090000 C 04/21/17 90.0 24.80 26.50
FISV 170421C00095000 C 04/21/17 95.0 19.70 21.60
FISV 170421C00100000 C 04/21/17 100.0 14.70 16.60
FISV 170421C00105000 C 04/21/17 105.0 9.80 11.70
FISV 170421C00110000 C 04/21/17 110.0 6.00 6.50
FISV 170421C00115000 C 04/21/17 115.0 1.95 2.25
FISV 170421C00120000 C 04/21/17 120.0 0.25 0.35
FISV 170421C00125000 C 04/21/17 125.0 0.00 0.15
FISV 170421C00130000 C 04/21/17 130.0 0.00 0.45
FISV 170421C00135000 C 04/21/17 135.0 0.00 0.20
FISV 170421C00140000 C 04/21/17 140.0 0.00 0.20
FISV 170421C00145000 C 04/21/17 145.0 0.00 0.20
FISV 170421C00150000 C 04/21/17 150.0 0.00 0.20
FISV 170421C00155000 C 04/21/17 155.0 0.00 0.20
FISV 170421C00160000 C 04/21/17 160.0 0.00 0.20
FISV 170421C00165000 C 04/21/17 165.0 0.00 0.20
FISV 170421P00060000 P 04/21/17 60.0 0.00 0.20
FISV 170421P00065000 P 04/21/17 65.0 0.00 0.20
FISV 170421P00070000 P 04/21/17 70.0 0.00 0.20
FISV 170421P00075000 P 04/21/17 75.0 0.00 0.20
FISV 170421P00080000 P 04/21/17 80.0 0.00 0.20
FISV 170421P00085000 P 04/21/17 85.0 0.00 0.20
FISV 170421P00090000 P 04/21/17 90.0 0.00 0.15
FISV 170421P00095000 P 04/21/17 95.0 0.00 0.15
FISV 170421P00100000 P 04/21/17 100.0 0.00 0.15
FISV 170421P00105000 P 04/21/17 105.0 0.05 0.15
FISV 170421P00110000 P 04/21/17 110.0 0.20 0.35
FISV 170421P00115000 P 04/21/17 115.0 1.10 1.35
FISV 170421P00120000 P 04/21/17 120.0 4.10 4.60
FISV 170421P00125000 P 04/21/17 125.0 8.60 10.50
FISV 170421P00130000 P 04/21/17 130.0 13.60 15.20
FISV 170421P00135000 P 04/21/17 135.0 18.60 20.50
FISV 170421P00140000 P 04/21/17 140.0 23.50 25.40
FISV 170421P00145000 P 04/21/17 145.0 28.60 30.50
FISV 170421P00150000 P 04/21/17 150.0 33.60 35.30
FISV 170421P00155000 P 04/21/17 155.0 38.10 40.30
FISV 170421P00160000 P 04/21/17 160.0 43.10 45.60
FISV 170421P00165000 P 04/21/17 165.0 48.00 50.70
FISV 170519C00075000 C 05/19/17 75.0 39.30 41.80
FISV 170519C00080000 C 05/19/17 80.0 34.20 36.70
FISV 170519C00085000 C 05/19/17 85.0 29.30 31.60
FISV 170519C00090000 C 05/19/17 90.0 24.70 26.80
FISV 170519C00095000 C 05/19/17 95.0 19.80 21.90
FISV 170519C00100000 C 05/19/17 100.0 15.20 16.90
FISV 170519C00105000 C 05/19/17 105.0 11.30 11.90
FISV 170519C00110000 C 05/19/17 110.0 6.80 7.50
FISV 170519C00115000 C 05/19/17 115.0 3.50 3.90
FISV 170519C00120000 C 05/19/17 120.0 1.35 1.50
FISV 170519C00125000 C 05/19/17 125.0 0.35 0.50
FISV 170519C00130000 C 05/19/17 130.0 0.05 0.15
FISV 170519C00135000 C 05/19/17 135.0 0.00 0.15
FISV 170519C00140000 C 05/19/17 140.0 0.00 0.20
FISV 170519C00145000 C 05/19/17 145.0 0.00 0.20
FISV 170519C00150000 C 05/19/17 150.0 0.00 0.20
FISV 170519C00155000 C 05/19/17 155.0 0.00 0.20
FISV 170519C00160000 C 05/19/17 160.0 0.00 0.20
FISV 170519C00165000 C 05/19/17 165.0 0.00 0.15
FISV 170519P00075000 P 05/19/17 75.0 0.00 0.15
FISV 170519P00080000 P 05/19/17 80.0 0.00 0.15
FISV 170519P00085000 P 05/19/17 85.0 0.05 0.15
FISV 170519P00090000 P 05/19/17 90.0 0.10 0.15
FISV 170519P00095000 P 05/19/17 95.0 0.15 0.25
FISV 170519P00100000 P 05/19/17 100.0 0.25 0.45
FISV 170519P00105000 P 05/19/17 105.0 0.45 0.65
FISV 170519P00110000 P 05/19/17 110.0 1.05 1.25
FISV 170519P00115000 P 05/19/17 115.0 2.50 2.70
FISV 170519P00120000 P 05/19/17 120.0 5.20 5.60
FISV 170519P00125000 P 05/19/17 125.0 9.10 9.60
FISV 170519P00130000 P 05/19/17 130.0 13.40 15.40
FISV 170519P00135000 P 05/19/17 135.0 18.30 20.40
FISV 170519P00140000 P 05/19/17 140.0 23.30 25.30
FISV 170519P00145000 P 05/19/17 145.0 28.30 30.60
FISV 170519P00150000 P 05/19/17 150.0 33.30 35.50
FISV 170519P00155000 P 05/19/17 155.0 38.20 40.20
FISV 170519P00160000 P 05/19/17 160.0 42.30 45.30
FISV 170519P00165000 P 05/19/17 165.0 47.30 50.40
FISV 170616C00050000 C 06/16/17 50.0 64.20 67.80
FISV 170616C00055000 C 06/16/17 55.0 58.90 62.50
FISV 170616C00060000 C 06/16/17 60.0 53.90 57.80
FISV 170616C00065000 C 06/16/17 65.0 49.50 51.80
FISV 170616C00070000 C 06/16/17 70.0 44.20 46.90
FISV 170616C00075000 C 06/16/17 75.0 39.70 41.90
FISV 170616C00080000 C 06/16/17 80.0 34.60 36.60
FISV 170616C00085000 C 06/16/17 85.0 29.90 31.90
FISV 170616C00090000 C 06/16/17 90.0 25.00 26.90
FISV 170616C00095000 C 06/16/17 95.0 20.00 22.10
FISV 170616C00100000 C 06/16/17 100.0 15.10 17.10
FISV 170616C00105000 C 06/16/17 105.0 11.70 12.20
FISV 170616C00110000 C 06/16/17 110.0 7.50 8.00
FISV 170616C00115000 C 06/16/17 115.0 4.10 4.50
FISV 170616C00120000 C 06/16/17 120.0 1.75 2.05
FISV 170616C00125000 C 06/16/17 125.0 0.65 0.80
FISV 170616C00130000 C 06/16/17 130.0 0.15 0.30
FISV 170616C00135000 C 06/16/17 135.0 0.00 0.15
FISV 170616C00140000 C 06/16/17 140.0 0.00 0.15
FISV 170616C00145000 C 06/16/17 145.0 0.00 0.20
FISV 170616C00150000 C 06/16/17 150.0 0.00 0.25
FISV 170616P00050000 P 06/16/17 50.0 0.00 0.25
FISV 170616P00055000 P 06/16/17 55.0 0.00 0.25
FISV 170616P00060000 P 06/16/17 60.0 0.00 0.30
FISV 170616P00065000 P 06/16/17 65.0 0.00 0.35
FISV 170616P00070000 P 06/16/17 70.0 0.00 0.15
FISV 170616P00075000 P 06/16/17 75.0 0.00 0.15
FISV 170616P00080000 P 06/16/17 80.0 0.05 0.15
FISV 170616P00085000 P 06/16/17 85.0 0.10 0.20
FISV 170616P00090000 P 06/16/17 90.0 0.15 0.35
FISV 170616P00095000 P 06/16/17 95.0 0.25 0.45
FISV 170616P00100000 P 06/16/17 100.0 0.40 0.60
FISV 170616P00105000 P 06/16/17 105.0 0.70 0.90
FISV 170616P00110000 P 06/16/17 110.0 1.45 1.70
FISV 170616P00115000 P 06/16/17 115.0 3.00 3.30
FISV 170616P00120000 P 06/16/17 120.0 5.60 6.00
FISV 170616P00125000 P 06/16/17 125.0 9.40 9.90
FISV 170616P00130000 P 06/16/17 130.0 13.60 15.40
FISV 170616P00135000 P 06/16/17 135.0 18.30 20.30
FISV 170616P00140000 P 06/16/17 140.0 23.50 25.40
FISV 170616P00145000 P 06/16/17 145.0 28.50 30.40
FISV 170616P00150000 P 06/16/17 150.0 33.50 35.50
FISV 170915C00055000 C 09/15/17 55.0 59.50 62.90
FISV 170915C00060000 C 09/15/17 60.0 54.60 57.80
FISV 170915C00065000 C 09/15/17 65.0 49.30 53.00
FISV 170915C00070000 C 09/15/17 70.0 44.60 48.30
FISV 170915C00075000 C 09/15/17 75.0 39.70 43.40
FISV 170915C00080000 C 09/15/17 80.0 35.20 37.50
FISV 170915C00085000 C 09/15/17 85.0 30.40 32.80
FISV 170915C00090000 C 09/15/17 90.0 25.60 27.90
FISV 170915C00095000 C 09/15/17 95.0 21.80 23.20
FISV 170915C00100000 C 09/15/17 100.0 17.50 18.00
FISV 170915C00105000 C 09/15/17 105.0 13.30 13.90
FISV 170915C00110000 C 09/15/17 110.0 9.50 10.10
FISV 170915C00115000 C 09/15/17 115.0 6.20 6.80
FISV 170915C00120000 C 09/15/17 120.0 3.80 4.30
FISV 170915C00125000 C 09/15/17 125.0 2.20 2.55
FISV 170915C00130000 C 09/15/17 130.0 1.05 1.30
FISV 170915C00135000 C 09/15/17 135.0 0.40 0.70
FISV 170915C00140000 C 09/15/17 140.0 0.10 0.35
FISV 170915C00145000 C 09/15/17 145.0 0.05 0.25
FISV 170915C00150000 C 09/15/17 150.0 0.00 1.25
FISV 170915C00155000 C 09/15/17 155.0 0.00 1.00
FISV 170915C00160000 C 09/15/17 160.0 0.00 1.00
FISV 170915C00165000 C 09/15/17 165.0 0.00 1.10
FISV 170915P00055000 P 09/15/17 55.0 0.00 0.25
FISV 170915P00060000 P 09/15/17 60.0 0.05 0.25
FISV 170915P00065000 P 09/15/17 65.0 0.10 0.30
FISV 170915P00070000 P 09/15/17 70.0 0.20 0.35
FISV 170915P00075000 P 09/15/17 75.0 0.25 0.45
FISV 170915P00080000 P 09/15/17 80.0 0.30 0.55
FISV 170915P00085000 P 09/15/17 85.0 0.40 0.70
FISV 170915P00090000 P 09/15/17 90.0 0.65 0.85
FISV 170915P00095000 P 09/15/17 95.0 0.80 1.10
FISV 170915P00100000 P 09/15/17 100.0 1.20 1.45
FISV 170915P00105000 P 09/15/17 105.0 1.95 2.20
FISV 170915P00110000 P 09/15/17 110.0 3.10 3.50
FISV 170915P00115000 P 09/15/17 115.0 4.90 5.20
FISV 170915P00120000 P 09/15/17 120.0 7.40 7.70
FISV 170915P00125000 P 09/15/17 125.0 10.60 11.20
FISV 170915P00130000 P 09/15/17 130.0 14.50 15.00
FISV 170915P00135000 P 09/15/17 135.0 18.60 20.80
FISV 170915P00140000 P 09/15/17 140.0 23.40 25.50
FISV 170915P00145000 P 09/15/17 145.0 28.00 30.70
FISV 170915P00150000 P 09/15/17 150.0 33.00 35.70
FISV 170915P00155000 P 09/15/17 155.0 37.90 40.70
FISV 170915P00160000 P 09/15/17 160.0 42.20 45.80
FISV 170915P00165000 P 09/15/17 165.0 47.50 50.80

OPRA data is delayed 15 minutes.