Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Fiserv Inc (FISV)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 150918C00040000 C 09/18/15 40.0 44.10 47.80
FISV 150918C00045000 C 09/18/15 45.0 39.40 42.70
FISV 150918C00050000 C 09/18/15 50.0 34.10 37.70
FISV 150918C00055000 C 09/18/15 55.0 29.40 32.80
FISV 150918C00060000 C 09/18/15 60.0 24.40 27.80
FISV 150918C00065000 C 09/18/15 65.0 19.40 22.70
FISV 150918C00070000 C 09/18/15 70.0 14.90 17.60
FISV 150918C00075000 C 09/18/15 75.0 9.90 12.10
FISV 150918C00080000 C 09/18/15 80.0 4.90 7.10
FISV 150918C00085000 C 09/18/15 85.0 2.00 2.45
FISV 150918C00090000 C 09/18/15 90.0 0.20 0.40
FISV 150918C00095000 C 09/18/15 95.0 0.00 0.25
FISV 150918C00100000 C 09/18/15 100.0 0.00 0.30
FISV 150918C00105000 C 09/18/15 105.0 0.00 0.25
FISV 150918P00040000 P 09/18/15 40.0 0.00 0.25
FISV 150918P00045000 P 09/18/15 45.0 0.00 0.25
FISV 150918P00050000 P 09/18/15 50.0 0.00 0.25
FISV 150918P00055000 P 09/18/15 55.0 0.00 0.25
FISV 150918P00060000 P 09/18/15 60.0 0.00 0.25
FISV 150918P00065000 P 09/18/15 65.0 0.00 0.25
FISV 150918P00070000 P 09/18/15 70.0 0.00 0.25
FISV 150918P00075000 P 09/18/15 75.0 0.00 0.35
FISV 150918P00080000 P 09/18/15 80.0 0.35 0.50
FISV 150918P00085000 P 09/18/15 85.0 1.30 1.55
FISV 150918P00090000 P 09/18/15 90.0 4.10 5.50
FISV 150918P00095000 P 09/18/15 95.0 7.80 10.60
FISV 150918P00100000 P 09/18/15 100.0 12.50 15.50
FISV 150918P00105000 P 09/18/15 105.0 17.40 21.00
FISV 151016C00045000 C 10/16/15 45.0 39.40 42.70
FISV 151016C00050000 C 10/16/15 50.0 35.00 37.70
FISV 151016C00055000 C 10/16/15 55.0 30.00 32.70
FISV 151016C00060000 C 10/16/15 60.0 25.10 27.80
FISV 151016C00065000 C 10/16/15 65.0 20.10 22.80
FISV 151016C00070000 C 10/16/15 70.0 14.60 18.00
FISV 151016C00075000 C 10/16/15 75.0 10.30 12.20
FISV 151016C00080000 C 10/16/15 80.0 6.00 7.80
FISV 151016C00085000 C 10/16/15 85.0 3.20 3.60
FISV 151016C00090000 C 10/16/15 90.0 1.05 1.30
FISV 151016C00095000 C 10/16/15 95.0 0.05 0.40
FISV 151016C00100000 C 10/16/15 100.0 0.00 0.25
FISV 151016C00105000 C 10/16/15 105.0 0.00 0.25
FISV 151016C00110000 C 10/16/15 110.0 0.00 0.25
FISV 151016C00115000 C 10/16/15 115.0 0.00 0.25
FISV 151016C00120000 C 10/16/15 120.0 0.00 0.25
FISV 151016C00125000 C 10/16/15 125.0 0.00 0.25
FISV 151016C00130000 C 10/16/15 130.0 0.00 0.25
FISV 151016P00045000 P 10/16/15 45.0 0.00 0.25
FISV 151016P00050000 P 10/16/15 50.0 0.00 0.25
FISV 151016P00055000 P 10/16/15 55.0 0.00 0.25
FISV 151016P00060000 P 10/16/15 60.0 0.00 0.25
FISV 151016P00065000 P 10/16/15 65.0 0.00 0.35
FISV 151016P00070000 P 10/16/15 70.0 0.10 0.50
FISV 151016P00075000 P 10/16/15 75.0 0.40 0.80
FISV 151016P00080000 P 10/16/15 80.0 1.05 1.25
FISV 151016P00085000 P 10/16/15 85.0 2.35 2.95
FISV 151016P00090000 P 10/16/15 90.0 4.60 6.20
FISV 151016P00095000 P 10/16/15 95.0 7.60 11.30
FISV 151016P00100000 P 10/16/15 100.0 12.40 15.60
FISV 151016P00105000 P 10/16/15 105.0 18.10 21.00
FISV 151016P00110000 P 10/16/15 110.0 22.30 26.00
FISV 151016P00115000 P 10/16/15 115.0 27.30 30.90
FISV 151016P00120000 P 10/16/15 120.0 32.40 35.90
FISV 151016P00125000 P 10/16/15 125.0 37.30 40.90
FISV 151016P00130000 P 10/16/15 130.0 42.40 45.90
FISV 151218C00040000 C 12/18/15 40.0 44.40 47.80
FISV 151218C00045000 C 12/18/15 45.0 39.40 42.80
FISV 151218C00050000 C 12/18/15 50.0 34.50 37.90
FISV 151218C00055000 C 12/18/15 55.0 29.60 33.00
FISV 151218C00060000 C 12/18/15 60.0 24.70 28.10
FISV 151218C00065000 C 12/18/15 65.0 19.90 23.40
FISV 151218C00070000 C 12/18/15 70.0 15.70 18.50
FISV 151218C00075000 C 12/18/15 75.0 11.40 13.80
FISV 151218C00080000 C 12/18/15 80.0 8.00 9.10
FISV 151218C00085000 C 12/18/15 85.0 4.60 5.70
FISV 151218C00090000 C 12/18/15 90.0 2.55 3.00
FISV 151218C00095000 C 12/18/15 95.0 0.90 1.40
FISV 151218C00100000 C 12/18/15 100.0 0.25 0.75
FISV 151218C00105000 C 12/18/15 105.0 0.00 0.30
FISV 151218C00110000 C 12/18/15 110.0 0.00 0.30
FISV 151218C00115000 C 12/18/15 115.0 0.00 0.25
FISV 151218P00040000 P 12/18/15 40.0 0.00 0.25
FISV 151218P00045000 P 12/18/15 45.0 0.00 0.30
FISV 151218P00050000 P 12/18/15 50.0 0.00 0.25
FISV 151218P00055000 P 12/18/15 55.0 0.10 0.35
FISV 151218P00060000 P 12/18/15 60.0 0.15 0.60
FISV 151218P00065000 P 12/18/15 65.0 0.35 0.80
FISV 151218P00070000 P 12/18/15 70.0 0.70 1.10
FISV 151218P00075000 P 12/18/15 75.0 1.30 1.80
FISV 151218P00080000 P 12/18/15 80.0 2.40 2.90
FISV 151218P00085000 P 12/18/15 85.0 3.90 4.80
FISV 151218P00090000 P 12/18/15 90.0 6.40 7.60
FISV 151218P00095000 P 12/18/15 95.0 9.30 11.70
FISV 151218P00100000 P 12/18/15 100.0 12.80 16.10
FISV 151218P00105000 P 12/18/15 105.0 17.50 20.80
FISV 151218P00110000 P 12/18/15 110.0 22.40 25.70
FISV 151218P00115000 P 12/18/15 115.0 27.50 30.70
FISV 160318C00045000 C 03/18/16 45.0 39.30 43.00
FISV 160318C00050000 C 03/18/16 50.0 34.40 38.40
FISV 160318C00055000 C 03/18/16 55.0 29.70 33.40
FISV 160318C00060000 C 03/18/16 60.0 25.00 28.70
FISV 160318C00065000 C 03/18/16 65.0 20.50 23.40
FISV 160318C00070000 C 03/18/16 70.0 16.30 19.30
FISV 160318C00075000 C 03/18/16 75.0 12.30 14.60
FISV 160318C00080000 C 03/18/16 80.0 8.60 10.60
FISV 160318C00085000 C 03/18/16 85.0 6.00 7.80
FISV 160318C00090000 C 03/18/16 90.0 3.90 4.60
FISV 160318C00095000 C 03/18/16 95.0 1.95 2.80
FISV 160318C00100000 C 03/18/16 100.0 0.45 2.55
FISV 160318C00105000 C 03/18/16 105.0 0.25 2.15
FISV 160318C00110000 C 03/18/16 110.0 0.05 0.75
FISV 160318C00115000 C 03/18/16 115.0 0.00 0.50
FISV 160318C00120000 C 03/18/16 120.0 0.00 0.50
FISV 160318C00125000 C 03/18/16 125.0 0.00 0.50
FISV 160318C00130000 C 03/18/16 130.0 0.00 0.50
FISV 160318P00045000 P 03/18/16 45.0 0.05 0.60
FISV 160318P00050000 P 03/18/16 50.0 0.15 1.05
FISV 160318P00055000 P 03/18/16 55.0 0.20 2.00
FISV 160318P00060000 P 03/18/16 60.0 0.45 2.20
FISV 160318P00065000 P 03/18/16 65.0 0.75 2.60
FISV 160318P00070000 P 03/18/16 70.0 0.90 2.30
FISV 160318P00075000 P 03/18/16 75.0 2.05 3.30
FISV 160318P00080000 P 03/18/16 80.0 3.20 4.50
FISV 160318P00085000 P 03/18/16 85.0 5.20 6.50
FISV 160318P00090000 P 03/18/16 90.0 7.60 9.40
FISV 160318P00095000 P 03/18/16 95.0 10.00 13.50
FISV 160318P00100000 P 03/18/16 100.0 14.20 16.90
FISV 160318P00105000 P 03/18/16 105.0 17.90 21.40
FISV 160318P00110000 P 03/18/16 110.0 22.30 26.30
FISV 160318P00115000 P 03/18/16 115.0 27.70 31.10
FISV 160318P00120000 P 03/18/16 120.0 32.20 36.10
FISV 160318P00125000 P 03/18/16 125.0 37.20 40.90
FISV 160318P00130000 P 03/18/16 130.0 42.00 45.90

OPRA data is delayed 15 minutes.