Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Fiserv Inc (FISV)
As of Jul 27 2017 2:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 170818C00065000 C 08/18/17 65.0 60.50 63.70
FISV 170818C00070000 C 08/18/17 70.0 55.50 58.90
FISV 170818C00075000 C 08/18/17 75.0 50.30 53.80
FISV 170818C00080000 C 08/18/17 80.0 45.40 48.80
FISV 170818C00085000 C 08/18/17 85.0 40.30 43.90
FISV 170818C00090000 C 08/18/17 90.0 35.90 38.20
FISV 170818C00095000 C 08/18/17 95.0 30.50 33.80
FISV 170818C00100000 C 08/18/17 100.0 25.40 28.80
FISV 170818C00105000 C 08/18/17 105.0 20.90 23.60
FISV 170818C00110000 C 08/18/17 110.0 16.10 18.50
FISV 170818C00115000 C 08/18/17 115.0 11.50 12.80
FISV 170818C00120000 C 08/18/17 120.0 6.70 7.60
FISV 170818C00125000 C 08/18/17 125.0 3.20 3.80
FISV 170818C00130000 C 08/18/17 130.0 0.80 1.40
FISV 170818C00135000 C 08/18/17 135.0 0.15 0.50
FISV 170818C00140000 C 08/18/17 140.0 0.00 0.30
FISV 170818C00145000 C 08/18/17 145.0 0.00 0.30
FISV 170818C00150000 C 08/18/17 150.0 0.00 0.15
FISV 170818C00155000 C 08/18/17 155.0 0.00 0.35
FISV 170818C00160000 C 08/18/17 160.0 0.00 0.35
FISV 170818C00165000 C 08/18/17 165.0 0.00 0.20
FISV 170818C00170000 C 08/18/17 170.0 0.00 0.25
FISV 170818C00175000 C 08/18/17 175.0 0.00 0.25
FISV 170818C00180000 C 08/18/17 180.0 0.00 0.30
FISV 170818C00185000 C 08/18/17 185.0 0.00 0.20
FISV 170818P00065000 P 08/18/17 65.0 0.00 0.35
FISV 170818P00070000 P 08/18/17 70.0 0.00 0.25
FISV 170818P00075000 P 08/18/17 75.0 0.00 0.30
FISV 170818P00080000 P 08/18/17 80.0 0.00 0.20
FISV 170818P00085000 P 08/18/17 85.0 0.00 0.20
FISV 170818P00090000 P 08/18/17 90.0 0.00 0.45
FISV 170818P00095000 P 08/18/17 95.0 0.00 0.25
FISV 170818P00100000 P 08/18/17 100.0 0.00 0.45
FISV 170818P00105000 P 08/18/17 105.0 0.00 0.40
FISV 170818P00110000 P 08/18/17 110.0 0.00 0.35
FISV 170818P00115000 P 08/18/17 115.0 0.10 0.55
FISV 170818P00120000 P 08/18/17 120.0 0.40 0.85
FISV 170818P00125000 P 08/18/17 125.0 1.50 2.10
FISV 170818P00130000 P 08/18/17 130.0 4.10 4.90
FISV 170818P00135000 P 08/18/17 135.0 8.20 9.30
FISV 170818P00140000 P 08/18/17 140.0 12.40 15.40
FISV 170818P00145000 P 08/18/17 145.0 16.70 19.10
FISV 170818P00150000 P 08/18/17 150.0 21.90 24.80
FISV 170818P00155000 P 08/18/17 155.0 27.10 30.40
FISV 170818P00160000 P 08/18/17 160.0 31.70 35.40
FISV 170818P00165000 P 08/18/17 165.0 36.60 40.40
FISV 170818P00170000 P 08/18/17 170.0 42.20 45.40
FISV 170818P00175000 P 08/18/17 175.0 46.80 50.40
FISV 170818P00180000 P 08/18/17 180.0 51.70 55.40
FISV 170818P00185000 P 08/18/17 185.0 56.70 60.30
FISV 170915C00055000 C 09/15/17 55.0 70.40 73.80
FISV 170915C00060000 C 09/15/17 60.0 64.70 68.90
FISV 170915C00065000 C 09/15/17 65.0 59.90 64.00
FISV 170915C00070000 C 09/15/17 70.0 54.70 58.80
FISV 170915C00075000 C 09/15/17 75.0 50.30 54.00
FISV 170915C00080000 C 09/15/17 80.0 45.20 49.00
FISV 170915C00085000 C 09/15/17 85.0 41.20 43.70
FISV 170915C00090000 C 09/15/17 90.0 35.60 39.00
FISV 170915C00095000 C 09/15/17 95.0 30.90 33.80
FISV 170915C00100000 C 09/15/17 100.0 26.20 28.20
FISV 170915C00105000 C 09/15/17 105.0 21.30 23.40
FISV 170915C00110000 C 09/15/17 110.0 16.50 18.10
FISV 170915C00115000 C 09/15/17 115.0 11.90 12.70
FISV 170915C00120000 C 09/15/17 120.0 7.50 8.20
FISV 170915C00125000 C 09/15/17 125.0 3.90 4.70
FISV 170915C00130000 C 09/15/17 130.0 1.65 2.25
FISV 170915C00135000 C 09/15/17 135.0 0.40 0.80
FISV 170915C00140000 C 09/15/17 140.0 0.10 0.35
FISV 170915C00145000 C 09/15/17 145.0 0.00 0.25
FISV 170915C00150000 C 09/15/17 150.0 0.00 0.35
FISV 170915C00155000 C 09/15/17 155.0 0.00 0.35
FISV 170915C00160000 C 09/15/17 160.0 0.00 0.30
FISV 170915C00165000 C 09/15/17 165.0 0.00 0.15
FISV 170915P00055000 P 09/15/17 55.0 0.00 2.10
FISV 170915P00060000 P 09/15/17 60.0 0.00 2.10
FISV 170915P00065000 P 09/15/17 65.0 0.00 2.10
FISV 170915P00070000 P 09/15/17 70.0 0.00 2.15
FISV 170915P00075000 P 09/15/17 75.0 0.00 2.10
FISV 170915P00080000 P 09/15/17 80.0 0.00 2.10
FISV 170915P00085000 P 09/15/17 85.0 0.00 2.15
FISV 170915P00090000 P 09/15/17 90.0 0.00 2.15
FISV 170915P00095000 P 09/15/17 95.0 0.00 0.40
FISV 170915P00100000 P 09/15/17 100.0 0.00 0.25
FISV 170915P00105000 P 09/15/17 105.0 0.10 0.35
FISV 170915P00110000 P 09/15/17 110.0 0.20 0.45
FISV 170915P00115000 P 09/15/17 115.0 0.40 0.75
FISV 170915P00120000 P 09/15/17 120.0 0.95 1.35
FISV 170915P00125000 P 09/15/17 125.0 2.25 2.85
FISV 170915P00130000 P 09/15/17 130.0 4.80 5.50
FISV 170915P00135000 P 09/15/17 135.0 7.90 9.60
FISV 170915P00140000 P 09/15/17 140.0 12.80 15.30
FISV 170915P00145000 P 09/15/17 145.0 17.10 20.40
FISV 170915P00150000 P 09/15/17 150.0 21.60 25.40
FISV 170915P00155000 P 09/15/17 155.0 26.70 30.50
FISV 170915P00160000 P 09/15/17 160.0 31.60 35.40
FISV 170915P00165000 P 09/15/17 165.0 37.30 40.00
FISV 171215C00070000 C 12/15/17 70.0 56.10 59.00
FISV 171215C00075000 C 12/15/17 75.0 51.40 54.30
FISV 171215C00080000 C 12/15/17 80.0 45.90 49.30
FISV 171215C00085000 C 12/15/17 85.0 40.90 44.60
FISV 171215C00090000 C 12/15/17 90.0 36.10 39.50
FISV 171215C00095000 C 12/15/17 95.0 31.30 34.70
FISV 171215C00100000 C 12/15/17 100.0 26.50 29.60
FISV 171215C00105000 C 12/15/17 105.0 21.90 24.20
FISV 171215C00110000 C 12/15/17 110.0 17.30 19.60
FISV 171215C00115000 C 12/15/17 115.0 13.10 14.40
FISV 171215C00120000 C 12/15/17 120.0 9.70 10.60
FISV 171215C00125000 C 12/15/17 125.0 6.40 7.30
FISV 171215C00130000 C 12/15/17 130.0 3.80 4.70
FISV 171215C00135000 C 12/15/17 135.0 1.95 2.65
FISV 171215C00140000 C 12/15/17 140.0 0.90 1.55
FISV 171215C00145000 C 12/15/17 145.0 0.40 0.85
FISV 171215C00150000 C 12/15/17 150.0 0.10 0.40
FISV 171215C00155000 C 12/15/17 155.0 0.00 0.50
FISV 171215C00160000 C 12/15/17 160.0 0.00 0.55
FISV 171215P00070000 P 12/15/17 70.0 0.00 0.75
FISV 171215P00075000 P 12/15/17 75.0 0.00 0.25
FISV 171215P00080000 P 12/15/17 80.0 0.00 0.95
FISV 171215P00085000 P 12/15/17 85.0 0.05 0.40
FISV 171215P00090000 P 12/15/17 90.0 0.15 0.50
FISV 171215P00095000 P 12/15/17 95.0 0.25 0.60
FISV 171215P00100000 P 12/15/17 100.0 0.40 0.75
FISV 171215P00105000 P 12/15/17 105.0 0.65 1.00
FISV 171215P00110000 P 12/15/17 110.0 1.05 1.40
FISV 171215P00115000 P 12/15/17 115.0 1.60 2.20
FISV 171215P00120000 P 12/15/17 120.0 2.65 3.30
FISV 171215P00125000 P 12/15/17 125.0 4.20 4.90
FISV 171215P00130000 P 12/15/17 130.0 6.60 7.40
FISV 171215P00135000 P 12/15/17 135.0 9.00 10.60
FISV 171215P00140000 P 12/15/17 140.0 13.50 14.60
FISV 171215P00145000 P 12/15/17 145.0 17.10 19.80
FISV 171215P00150000 P 12/15/17 150.0 22.10 25.30
FISV 171215P00155000 P 12/15/17 155.0 27.10 30.50
FISV 171215P00160000 P 12/15/17 160.0 31.10 34.30
FISV 180316C00080000 C 03/16/18 80.0 46.00 49.70
FISV 180316C00085000 C 03/16/18 85.0 40.90 45.00
FISV 180316C00090000 C 03/16/18 90.0 36.50 40.30
FISV 180316C00095000 C 03/16/18 95.0 31.50 35.60
FISV 180316C00100000 C 03/16/18 100.0 26.80 31.00
FISV 180316C00105000 C 03/16/18 105.0 23.00 25.90
FISV 180316C00110000 C 03/16/18 110.0 18.20 21.30
FISV 180316C00115000 C 03/16/18 115.0 13.90 17.10
FISV 180316C00120000 C 03/16/18 120.0 11.10 13.00
FISV 180316C00125000 C 03/16/18 125.0 8.00 9.70
FISV 180316C00130000 C 03/16/18 130.0 5.40 6.90
FISV 180316C00135000 C 03/16/18 135.0 3.30 4.70
FISV 180316C00140000 C 03/16/18 140.0 1.85 3.00
FISV 180316C00145000 C 03/16/18 145.0 0.25 3.30
FISV 180316C00150000 C 03/16/18 150.0 0.45 1.50
FISV 180316C00155000 C 03/16/18 155.0 0.15 1.30
FISV 180316C00160000 C 03/16/18 160.0 0.00 1.05
FISV 180316C00165000 C 03/16/18 165.0 0.00 2.15
FISV 180316C00170000 C 03/16/18 170.0 0.00 0.75
FISV 180316P00080000 P 03/16/18 80.0 0.00 2.15
FISV 180316P00085000 P 03/16/18 85.0 0.10 2.45
FISV 180316P00090000 P 03/16/18 90.0 0.05 2.70
FISV 180316P00095000 P 03/16/18 95.0 0.20 2.70
FISV 180316P00100000 P 03/16/18 100.0 0.80 1.85
FISV 180316P00105000 P 03/16/18 105.0 1.25 2.35
FISV 180316P00110000 P 03/16/18 110.0 1.70 2.80
FISV 180316P00115000 P 03/16/18 115.0 2.25 3.70
FISV 180316P00120000 P 03/16/18 120.0 3.30 4.50
FISV 180316P00125000 P 03/16/18 125.0 5.10 6.60
FISV 180316P00130000 P 03/16/18 130.0 7.30 9.20
FISV 180316P00135000 P 03/16/18 135.0 10.10 12.20
FISV 180316P00140000 P 03/16/18 140.0 12.60 16.20
FISV 180316P00145000 P 03/16/18 145.0 17.20 20.30
FISV 180316P00150000 P 03/16/18 150.0 21.50 25.10
FISV 180316P00155000 P 03/16/18 155.0 26.40 30.30
FISV 180316P00160000 P 03/16/18 160.0 31.40 35.40
FISV 180316P00165000 P 03/16/18 165.0 36.40 40.40
FISV 180316P00170000 P 03/16/18 170.0 41.30 45.30

OPRA data is delayed 15 minutes.