Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fiserv Inc (FISV)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 141122C00035000 C 11/22/14 35.0 33.80 34.70
FISV 141122C00040000 C 11/22/14 40.0 27.60 29.90
FISV 141122C00045000 C 11/22/14 45.0 22.60 25.70
FISV 141122C00050000 C 11/22/14 50.0 18.00 19.90
FISV 141122C00055000 C 11/22/14 55.0 13.00 14.90
FISV 141122C00060000 C 11/22/14 60.0 8.90 9.90
FISV 141122C00065000 C 11/22/14 65.0 4.00 4.70
FISV 141122C00070000 C 11/22/14 70.0 0.55 0.75
FISV 141122C00075000 C 11/22/14 75.0 0.00 0.25
FISV 141122C00080000 C 11/22/14 80.0 0.00 0.25
FISV 141122C00085000 C 11/22/14 85.0 0.00 0.25
FISV 141122C00090000 C 11/22/14 90.0 0.00 0.25
FISV 141122C00095000 C 11/22/14 95.0 0.00 0.25
FISV 141122P00035000 P 11/22/14 35.0 0.00 0.25
FISV 141122P00040000 P 11/22/14 40.0 0.00 0.25
FISV 141122P00045000 P 11/22/14 45.0 0.00 0.25
FISV 141122P00050000 P 11/22/14 50.0 0.00 0.25
FISV 141122P00055000 P 11/22/14 55.0 0.00 0.25
FISV 141122P00060000 P 11/22/14 60.0 0.00 0.25
FISV 141122P00065000 P 11/22/14 65.0 0.00 0.25
FISV 141122P00070000 P 11/22/14 70.0 1.15 1.30
FISV 141122P00075000 P 11/22/14 75.0 5.40 6.10
FISV 141122P00080000 P 11/22/14 80.0 10.40 11.50
FISV 141122P00085000 P 11/22/14 85.0 14.00 17.30
FISV 141122P00090000 P 11/22/14 90.0 19.30 22.30
FISV 141122P00095000 P 11/22/14 95.0 25.20 26.50
FISV 141220C00030000 C 12/20/14 30.0 38.10 39.70
FISV 141220C00035000 C 12/20/14 35.0 32.40 35.70
FISV 141220C00040000 C 12/20/14 40.0 28.50 30.30
FISV 141220C00045000 C 12/20/14 45.0 23.50 25.20
FISV 141220C00050000 C 12/20/14 50.0 18.60 19.70
FISV 141220C00055000 C 12/20/14 55.0 14.00 14.70
FISV 141220C00060000 C 12/20/14 60.0 9.00 9.80
FISV 141220C00065000 C 12/20/14 65.0 4.40 5.00
FISV 141220C00070000 C 12/20/14 70.0 1.00 1.25
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.20
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.25
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.25
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.25
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.25
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.25
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.15
FISV 141220P00050000 P 12/20/14 50.0 0.00 0.30
FISV 141220P00055000 P 12/20/14 55.0 0.00 0.25
FISV 141220P00060000 P 12/20/14 60.0 0.05 0.20
FISV 141220P00065000 P 12/20/14 65.0 0.30 0.50
FISV 141220P00070000 P 12/20/14 70.0 1.60 1.80
FISV 141220P00075000 P 12/20/14 75.0 5.40 6.10
FISV 141220P00080000 P 12/20/14 80.0 10.40 11.50
FISV 141220P00085000 P 12/20/14 85.0 15.20 16.50
FISV 150320C00035000 C 03/20/15 35.0 33.00 35.30
FISV 150320C00040000 C 03/20/15 40.0 28.20 29.80
FISV 150320C00045000 C 03/20/15 45.0 23.20 24.80
FISV 150320C00050000 C 03/20/15 50.0 18.80 19.90
FISV 150320C00055000 C 03/20/15 55.0 13.90 15.00
FISV 150320C00060000 C 03/20/15 60.0 9.50 10.30
FISV 150320C00065000 C 03/20/15 65.0 5.30 5.90
FISV 150320C00070000 C 03/20/15 70.0 2.40 2.70
FISV 150320C00075000 C 03/20/15 75.0 0.65 1.10
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.55
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.25
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.25
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.25
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.50
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.25
FISV 150320P00050000 P 03/20/15 50.0 0.00 0.30
FISV 150320P00055000 P 03/20/15 55.0 0.15 0.40
FISV 150320P00060000 P 03/20/15 60.0 0.25 0.70
FISV 150320P00065000 P 03/20/15 65.0 1.10 1.45
FISV 150320P00070000 P 03/20/15 70.0 2.85 3.40
FISV 150320P00075000 P 03/20/15 75.0 6.00 6.70
FISV 150320P00080000 P 03/20/15 80.0 10.50 11.60
FISV 150320P00085000 P 03/20/15 85.0 15.40 16.50
FISV 150320P00090000 P 03/20/15 90.0 20.40 21.50
FISV 150619C00035000 C 06/19/15 35.0 33.20 34.90
FISV 150619C00040000 C 06/19/15 40.0 28.30 30.30
FISV 150619C00045000 C 06/19/15 45.0 23.40 25.00
FISV 150619C00050000 C 06/19/15 50.0 18.50 20.20
FISV 150619C00055000 C 06/19/15 55.0 14.20 15.50
FISV 150619C00060000 C 06/19/15 60.0 10.00 11.40
FISV 150619C00065000 C 06/19/15 65.0 5.90 7.20
FISV 150619C00070000 C 06/19/15 70.0 3.00 3.70
FISV 150619C00075000 C 06/19/15 75.0 1.00 2.00
FISV 150619C00080000 C 06/19/15 80.0 0.35 0.90
FISV 150619C00085000 C 06/19/15 85.0 0.00 0.60
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.60
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.75
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.75
FISV 150619P00045000 P 06/19/15 45.0 0.00 0.80
FISV 150619P00050000 P 06/19/15 50.0 0.00 0.60
FISV 150619P00055000 P 06/19/15 55.0 0.25 1.15
FISV 150619P00060000 P 06/19/15 60.0 0.60 1.60
FISV 150619P00065000 P 06/19/15 65.0 1.65 2.45
FISV 150619P00070000 P 06/19/15 70.0 3.50 4.50
FISV 150619P00075000 P 06/19/15 75.0 6.50 7.50
FISV 150619P00080000 P 06/19/15 80.0 9.00 11.70
FISV 150619P00085000 P 06/19/15 85.0 15.40 16.60
FISV 150619P00090000 P 06/19/15 90.0 20.30 21.50

OPRA data is delayed 15 minutes.