Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Fiserv Inc (FISV)
As of Sep 26 2017 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 171020C00080000 C 10/20/17 80.0 46.90 49.30
FISV 171020C00085000 C 10/20/17 85.0 42.20 43.60
FISV 171020C00090000 C 10/20/17 90.0 37.00 38.90
FISV 171020C00095000 C 10/20/17 95.0 32.00 33.90
FISV 171020C00100000 C 10/20/17 100.0 27.20 28.90
FISV 171020C00105000 C 10/20/17 105.0 22.20 24.00
FISV 171020C00110000 C 10/20/17 110.0 17.10 19.90
FISV 171020C00115000 C 10/20/17 115.0 12.30 13.70
FISV 171020C00120000 C 10/20/17 120.0 7.50 8.60
FISV 171020C00125000 C 10/20/17 125.0 3.20 4.00
FISV 171020C00130000 C 10/20/17 130.0 0.50 0.90
FISV 171020C00135000 C 10/20/17 135.0 0.00 0.70
FISV 171020C00140000 C 10/20/17 140.0 0.00 0.65
FISV 171020C00145000 C 10/20/17 145.0 0.00 0.60
FISV 171020C00150000 C 10/20/17 150.0 0.00 0.60
FISV 171020C00155000 C 10/20/17 155.0 0.00 0.60
FISV 171020C00160000 C 10/20/17 160.0 0.00 0.60
FISV 171020C00165000 C 10/20/17 165.0 0.00 0.60
FISV 171020C00170000 C 10/20/17 170.0 0.00 0.60
FISV 171020P00080000 P 10/20/17 80.0 0.00 0.60
FISV 171020P00085000 P 10/20/17 85.0 0.00 0.60
FISV 171020P00090000 P 10/20/17 90.0 0.00 0.95
FISV 171020P00095000 P 10/20/17 95.0 0.00 0.65
FISV 171020P00100000 P 10/20/17 100.0 0.00 0.65
FISV 171020P00105000 P 10/20/17 105.0 0.00 0.70
FISV 171020P00110000 P 10/20/17 110.0 0.00 0.70
FISV 171020P00115000 P 10/20/17 115.0 0.05 0.70
FISV 171020P00120000 P 10/20/17 120.0 0.20 0.75
FISV 171020P00125000 P 10/20/17 125.0 0.70 1.15
FISV 171020P00130000 P 10/20/17 130.0 2.85 3.50
FISV 171020P00135000 P 10/20/17 135.0 7.10 7.90
FISV 171020P00140000 P 10/20/17 140.0 12.30 13.00
FISV 171020P00145000 P 10/20/17 145.0 17.00 18.20
FISV 171020P00150000 P 10/20/17 150.0 22.00 23.20
FISV 171020P00155000 P 10/20/17 155.0 26.80 28.00
FISV 171020P00160000 P 10/20/17 160.0 32.10 33.00
FISV 171020P00165000 P 10/20/17 165.0 36.70 38.00
FISV 171020P00170000 P 10/20/17 170.0 42.00 43.00
FISV 171117C00080000 C 11/17/17 80.0 47.30 48.70
FISV 171117C00085000 C 11/17/17 85.0 42.30 44.10
FISV 171117C00090000 C 11/17/17 90.0 37.30 39.30
FISV 171117C00095000 C 11/17/17 95.0 32.30 34.20
FISV 171117C00100000 C 11/17/17 100.0 27.40 29.40
FISV 171117C00105000 C 11/17/17 105.0 22.50 24.50
FISV 171117C00110000 C 11/17/17 110.0 17.60 19.00
FISV 171117C00115000 C 11/17/17 115.0 12.90 14.00
FISV 171117C00120000 C 11/17/17 120.0 8.40 9.60
FISV 171117C00125000 C 11/17/17 125.0 4.60 5.00
FISV 171117C00130000 C 11/17/17 130.0 1.90 2.25
FISV 171117C00135000 C 11/17/17 135.0 0.60 0.90
FISV 171117C00140000 C 11/17/17 140.0 0.10 0.95
FISV 171117C00145000 C 11/17/17 145.0 0.00 0.65
FISV 171117C00150000 C 11/17/17 150.0 0.00 0.65
FISV 171117C00155000 C 11/17/17 155.0 0.00 0.60
FISV 171117C00160000 C 11/17/17 160.0 0.00 0.60
FISV 171117C00165000 C 11/17/17 165.0 0.00 0.60
FISV 171117C00170000 C 11/17/17 170.0 0.00 0.70
FISV 171117P00080000 P 11/17/17 80.0 0.00 0.75
FISV 171117P00085000 P 11/17/17 85.0 0.00 0.75
FISV 171117P00090000 P 11/17/17 90.0 0.00 0.75
FISV 171117P00095000 P 11/17/17 95.0 0.00 0.75
FISV 171117P00100000 P 11/17/17 100.0 0.00 0.75
FISV 171117P00105000 P 11/17/17 105.0 0.00 0.85
FISV 171117P00110000 P 11/17/17 110.0 0.10 1.10
FISV 171117P00115000 P 11/17/17 115.0 0.30 1.25
FISV 171117P00120000 P 11/17/17 120.0 0.90 1.30
FISV 171117P00125000 P 11/17/17 125.0 2.00 2.30
FISV 171117P00130000 P 11/17/17 130.0 4.20 4.70
FISV 171117P00135000 P 11/17/17 135.0 7.90 8.40
FISV 171117P00140000 P 11/17/17 140.0 12.00 13.10
FISV 171117P00145000 P 11/17/17 145.0 17.00 17.90
FISV 171117P00150000 P 11/17/17 150.0 21.60 23.00
FISV 171117P00155000 P 11/17/17 155.0 26.60 28.10
FISV 171117P00160000 P 11/17/17 160.0 31.90 33.00
FISV 171117P00165000 P 11/17/17 165.0 36.60 38.00
FISV 171117P00170000 P 11/17/17 170.0 42.10 43.00
FISV 171215C00070000 C 12/15/17 70.0 57.20 58.90
FISV 171215C00075000 C 12/15/17 75.0 52.10 54.20
FISV 171215C00080000 C 12/15/17 80.0 47.00 49.80
FISV 171215C00085000 C 12/15/17 85.0 42.20 44.90
FISV 171215C00090000 C 12/15/17 90.0 37.30 39.90
FISV 171215C00095000 C 12/15/17 95.0 32.60 35.10
FISV 171215C00100000 C 12/15/17 100.0 27.50 30.40
FISV 171215C00105000 C 12/15/17 105.0 22.70 24.30
FISV 171215C00110000 C 12/15/17 110.0 17.90 18.80
FISV 171215C00115000 C 12/15/17 115.0 13.30 14.70
FISV 171215C00120000 C 12/15/17 120.0 8.90 9.80
FISV 171215C00125000 C 12/15/17 125.0 5.30 5.70
FISV 171215C00130000 C 12/15/17 130.0 2.65 2.90
FISV 171215C00135000 C 12/15/17 135.0 1.05 1.25
FISV 171215C00140000 C 12/15/17 140.0 0.30 0.80
FISV 171215C00145000 C 12/15/17 145.0 0.05 0.75
FISV 171215C00150000 C 12/15/17 150.0 0.00 0.75
FISV 171215C00155000 C 12/15/17 155.0 0.00 0.75
FISV 171215C00160000 C 12/15/17 160.0 0.00 0.70
FISV 171215P00070000 P 12/15/17 70.0 0.00 0.75
FISV 171215P00075000 P 12/15/17 75.0 0.00 0.80
FISV 171215P00080000 P 12/15/17 80.0 0.00 0.85
FISV 171215P00085000 P 12/15/17 85.0 0.00 0.75
FISV 171215P00090000 P 12/15/17 90.0 0.00 0.75
FISV 171215P00095000 P 12/15/17 95.0 0.00 0.75
FISV 171215P00100000 P 12/15/17 100.0 0.05 0.85
FISV 171215P00105000 P 12/15/17 105.0 0.15 1.00
FISV 171215P00110000 P 12/15/17 110.0 0.25 1.60
FISV 171215P00115000 P 12/15/17 115.0 0.70 1.20
FISV 171215P00120000 P 12/15/17 120.0 1.40 1.75
FISV 171215P00125000 P 12/15/17 125.0 2.60 2.95
FISV 171215P00130000 P 12/15/17 130.0 4.90 5.20
FISV 171215P00135000 P 12/15/17 135.0 8.20 8.70
FISV 171215P00140000 P 12/15/17 140.0 12.30 13.30
FISV 171215P00145000 P 12/15/17 145.0 17.30 18.00
FISV 171215P00150000 P 12/15/17 150.0 22.10 23.60
FISV 171215P00155000 P 12/15/17 155.0 27.10 28.60
FISV 171215P00160000 P 12/15/17 160.0 32.10 33.10
FISV 180316C00080000 C 03/16/18 80.0 46.10 50.50
FISV 180316C00085000 C 03/16/18 85.0 41.10 45.40
FISV 180316C00090000 C 03/16/18 90.0 36.50 40.70
FISV 180316C00095000 C 03/16/18 95.0 31.60 35.90
FISV 180316C00100000 C 03/16/18 100.0 26.80 31.10
FISV 180316C00105000 C 03/16/18 105.0 22.10 26.40
FISV 180316C00110000 C 03/16/18 110.0 17.60 21.00
FISV 180316C00115000 C 03/16/18 115.0 13.10 16.70
FISV 180316C00120000 C 03/16/18 120.0 10.40 12.30
FISV 180316C00125000 C 03/16/18 125.0 7.10 8.10
FISV 180316C00130000 C 03/16/18 130.0 4.30 5.30
FISV 180316C00135000 C 03/16/18 135.0 2.25 3.70
FISV 180316C00140000 C 03/16/18 140.0 1.10 2.00
FISV 180316C00145000 C 03/16/18 145.0 0.00 1.80
FISV 180316C00150000 C 03/16/18 150.0 0.05 1.15
FISV 180316C00155000 C 03/16/18 155.0 0.00 1.40
FISV 180316C00160000 C 03/16/18 160.0 0.00 1.40
FISV 180316C00165000 C 03/16/18 165.0 0.00 0.60
FISV 180316C00170000 C 03/16/18 170.0 0.00 0.05
FISV 180316P00080000 P 03/16/18 80.0 0.00 1.40
FISV 180316P00085000 P 03/16/18 85.0 0.00 0.85
FISV 180316P00090000 P 03/16/18 90.0 0.05 1.00
FISV 180316P00095000 P 03/16/18 95.0 0.25 1.05
FISV 180316P00100000 P 03/16/18 100.0 0.25 1.50
FISV 180316P00105000 P 03/16/18 105.0 0.40 1.70
FISV 180316P00110000 P 03/16/18 110.0 1.00 1.60
FISV 180316P00115000 P 03/16/18 115.0 1.40 2.55
FISV 180316P00120000 P 03/16/18 120.0 2.25 3.70
FISV 180316P00125000 P 03/16/18 125.0 3.90 4.80
FISV 180316P00130000 P 03/16/18 130.0 5.80 7.10
FISV 180316P00135000 P 03/16/18 135.0 8.90 10.30
FISV 180316P00140000 P 03/16/18 140.0 11.30 14.40
FISV 180316P00145000 P 03/16/18 145.0 15.40 19.60
FISV 180316P00150000 P 03/16/18 150.0 20.20 24.60
FISV 180316P00155000 P 03/16/18 155.0 25.20 29.50
FISV 180316P00160000 P 03/16/18 160.0 30.20 34.30
FISV 180316P00165000 P 03/16/18 165.0 35.20 39.50
FISV 180316P00170000 P 03/16/18 170.0 40.20 44.60

OPRA data is delayed 15 minutes.