Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fiserv Inc (FISV)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FISV 141122C00035000 C 11/22/14 35.0 28.70 32.00
FISV 141122C00040000 C 11/22/14 40.0 23.80 27.40
FISV 141122C00045000 C 11/22/14 45.0 18.80 22.40
FISV 141122C00050000 C 11/22/14 50.0 13.70 17.20
FISV 141122C00055000 C 11/22/14 55.0 8.90 12.00
FISV 141122C00060000 C 11/22/14 60.0 4.80 6.50
FISV 141122C00065000 C 11/22/14 65.0 1.85 2.10
FISV 141122C00070000 C 11/22/14 70.0 0.10 0.30
FISV 141122C00075000 C 11/22/14 75.0 0.00 0.50
FISV 141122C00080000 C 11/22/14 80.0 0.00 0.50
FISV 141122C00085000 C 11/22/14 85.0 0.00 0.50
FISV 141122C00090000 C 11/22/14 90.0 0.00 0.50
FISV 141122C00095000 C 11/22/14 95.0 0.00 0.50
FISV 141122P00035000 P 11/22/14 35.0 0.00 0.50
FISV 141122P00040000 P 11/22/14 40.0 0.00 0.50
FISV 141122P00045000 P 11/22/14 45.0 0.00 0.50
FISV 141122P00050000 P 11/22/14 50.0 0.00 0.50
FISV 141122P00055000 P 11/22/14 55.0 0.00 0.50
FISV 141122P00060000 P 11/22/14 60.0 0.10 0.25
FISV 141122P00065000 P 11/22/14 65.0 0.85 1.10
FISV 141122P00070000 P 11/22/14 70.0 3.20 4.90
FISV 141122P00075000 P 11/22/14 75.0 8.60 9.80
FISV 141122P00080000 P 11/22/14 80.0 12.70 14.80
FISV 141122P00085000 P 11/22/14 85.0 17.50 20.60
FISV 141122P00090000 P 11/22/14 90.0 22.40 25.60
FISV 141122P00095000 P 11/22/14 95.0 28.10 31.20
FISV 141220C00030000 C 12/20/14 30.0 33.80 37.00
FISV 141220C00035000 C 12/20/14 35.0 28.80 32.40
FISV 141220C00040000 C 12/20/14 40.0 24.40 27.40
FISV 141220C00045000 C 12/20/14 45.0 18.80 22.20
FISV 141220C00050000 C 12/20/14 50.0 13.50 16.90
FISV 141220C00055000 C 12/20/14 55.0 9.70 12.70
FISV 141220C00060000 C 12/20/14 60.0 5.10 7.40
FISV 141220C00065000 C 12/20/14 65.0 2.35 2.50
FISV 141220C00070000 C 12/20/14 70.0 0.30 0.40
FISV 141220C00075000 C 12/20/14 75.0 0.00 0.25
FISV 141220C00080000 C 12/20/14 80.0 0.00 0.50
FISV 141220C00085000 C 12/20/14 85.0 0.00 0.35
FISV 141220P00030000 P 12/20/14 30.0 0.00 0.50
FISV 141220P00035000 P 12/20/14 35.0 0.00 0.50
FISV 141220P00040000 P 12/20/14 40.0 0.00 0.50
FISV 141220P00045000 P 12/20/14 45.0 0.00 0.15
FISV 141220P00050000 P 12/20/14 50.0 0.00 0.25
FISV 141220P00055000 P 12/20/14 55.0 0.00 0.70
FISV 141220P00060000 P 12/20/14 60.0 0.35 0.50
FISV 141220P00065000 P 12/20/14 65.0 1.25 1.35
FISV 141220P00070000 P 12/20/14 70.0 4.00 6.10
FISV 141220P00075000 P 12/20/14 75.0 7.80 9.80
FISV 141220P00080000 P 12/20/14 80.0 12.90 14.80
FISV 141220P00085000 P 12/20/14 85.0 18.20 19.80
FISV 150320C00035000 C 03/20/15 35.0 28.80 32.00
FISV 150320C00040000 C 03/20/15 40.0 23.90 27.30
FISV 150320C00045000 C 03/20/15 45.0 18.90 22.10
FISV 150320C00050000 C 03/20/15 50.0 14.10 17.20
FISV 150320C00055000 C 03/20/15 55.0 9.50 11.90
FISV 150320C00060000 C 03/20/15 60.0 5.60 7.40
FISV 150320C00065000 C 03/20/15 65.0 3.10 3.70
FISV 150320C00070000 C 03/20/15 70.0 0.80 1.30
FISV 150320C00075000 C 03/20/15 75.0 0.15 0.50
FISV 150320C00080000 C 03/20/15 80.0 0.00 0.35
FISV 150320C00085000 C 03/20/15 85.0 0.00 0.35
FISV 150320C00090000 C 03/20/15 90.0 0.00 0.35
FISV 150320P00035000 P 03/20/15 35.0 0.00 0.25
FISV 150320P00040000 P 03/20/15 40.0 0.00 0.35
FISV 150320P00045000 P 03/20/15 45.0 0.00 0.35
FISV 150320P00050000 P 03/20/15 50.0 0.00 0.60
FISV 150320P00055000 P 03/20/15 55.0 0.25 0.75
FISV 150320P00060000 P 03/20/15 60.0 0.95 1.50
FISV 150320P00065000 P 03/20/15 65.0 2.30 2.65
FISV 150320P00070000 P 03/20/15 70.0 4.90 5.80
FISV 150320P00075000 P 03/20/15 75.0 8.40 9.70
FISV 150320P00080000 P 03/20/15 80.0 13.10 14.80
FISV 150320P00085000 P 03/20/15 85.0 18.00 19.80
FISV 150320P00090000 P 03/20/15 90.0 23.00 24.80
FISV 150619C00035000 C 06/19/15 35.0 29.10 32.60
FISV 150619C00040000 C 06/19/15 40.0 24.00 27.70
FISV 150619C00045000 C 06/19/15 45.0 19.20 22.70
FISV 150619C00050000 C 06/19/15 50.0 14.40 18.00
FISV 150619C00055000 C 06/19/15 55.0 9.50 12.90
FISV 150619C00060000 C 06/19/15 60.0 5.20 9.40
FISV 150619C00065000 C 06/19/15 65.0 4.00 4.60
FISV 150619C00070000 C 06/19/15 70.0 0.80 2.50
FISV 150619C00075000 C 06/19/15 75.0 0.20 1.30
FISV 150619C00080000 C 06/19/15 80.0 0.05 1.30
FISV 150619C00085000 C 06/19/15 85.0 0.00 1.50
FISV 150619C00090000 C 06/19/15 90.0 0.00 0.50
FISV 150619P00035000 P 06/19/15 35.0 0.00 0.50
FISV 150619P00040000 P 06/19/15 40.0 0.00 0.50
FISV 150619P00045000 P 06/19/15 45.0 0.00 1.65
FISV 150619P00050000 P 06/19/15 50.0 0.00 1.45
FISV 150619P00055000 P 06/19/15 55.0 0.50 2.00
FISV 150619P00060000 P 06/19/15 60.0 1.00 2.85
FISV 150619P00065000 P 06/19/15 65.0 3.00 3.50
FISV 150619P00070000 P 06/19/15 70.0 5.60 6.20
FISV 150619P00075000 P 06/19/15 75.0 8.70 12.50
FISV 150619P00080000 P 06/19/15 80.0 12.90 16.40
FISV 150619P00085000 P 06/19/15 85.0 17.70 21.20
FISV 150619P00090000 P 06/19/15 90.0 23.50 26.10

OPRA data is delayed 15 minutes.