Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fifth Third Bancorp (FITB)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FITB 180216C00013000 C Feb 16, 2018 13.0 17.50 20.90
FITB 180216C00014000 C Feb 16, 2018 14.0 16.10 20.40
FITB 180216C00015000 C Feb 16, 2018 15.0 15.35 19.75
FITB 180216C00016000 C Feb 16, 2018 16.0 14.75 18.15
FITB 180216C00017000 C Feb 16, 2018 17.0 13.75 17.20
FITB 180216C00018000 C Feb 16, 2018 18.0 12.80 16.20
FITB 180216C00019000 C Feb 16, 2018 19.0 12.20 14.70
FITB 180216C00020000 C Feb 16, 2018 20.0 12.00 13.55
FITB 180216C00021000 C Feb 16, 2018 21.0 9.90 12.90
FITB 180216C00022000 C Feb 16, 2018 22.0 9.05 11.45
FITB 180216C00023000 C Feb 16, 2018 23.0 7.85 11.15
FITB 180216C00024000 C Feb 16, 2018 24.0 6.80 10.20
FITB 180216C00025000 C Feb 16, 2018 25.0 5.80 9.25
FITB 180216C00026000 C Feb 16, 2018 26.0 6.05 7.05
FITB 180216C00027000 C Feb 16, 2018 27.0 5.40 5.65
FITB 180216C00028000 C Feb 16, 2018 28.0 4.40 6.30
FITB 180216C00029000 C Feb 16, 2018 29.0 3.60 3.70
FITB 180216C00030000 C Feb 16, 2018 30.0 2.69 2.74
FITB 180216C00031000 C Feb 16, 2018 31.0 1.83 1.89
FITB 180216C00032000 C Feb 16, 2018 32.0 1.10 1.18
FITB 180216C00033000 C Feb 16, 2018 33.0 0.58 0.64
FITB 180216C00034000 C Feb 16, 2018 34.0 0.27 0.31
FITB 180216C00035000 C Feb 16, 2018 35.0 0.10 0.14
FITB 180216C00036000 C Feb 16, 2018 36.0 0.04 0.12
FITB 180216C00037000 C Feb 16, 2018 37.0 0.01 0.05
FITB 180216P00013000 P Feb 16, 2018 13.0 0.00 0.10
FITB 180216P00014000 P Feb 16, 2018 14.0 0.00 0.74
FITB 180216P00015000 P Feb 16, 2018 15.0 0.00 0.63
FITB 180216P00016000 P Feb 16, 2018 16.0 0.00 0.62
FITB 180216P00017000 P Feb 16, 2018 17.0 0.00 0.65
FITB 180216P00018000 P Feb 16, 2018 18.0 0.00 0.06
FITB 180216P00019000 P Feb 16, 2018 19.0 0.00 0.24
FITB 180216P00020000 P Feb 16, 2018 20.0 0.00 0.07
FITB 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
FITB 180216P00022000 P Feb 16, 2018 22.0 0.00 0.04
FITB 180216P00023000 P Feb 16, 2018 23.0 0.00 0.04
FITB 180216P00024000 P Feb 16, 2018 24.0 0.01 0.04
FITB 180216P00025000 P Feb 16, 2018 25.0 0.00 0.04
FITB 180216P00026000 P Feb 16, 2018 26.0 0.01 0.08
FITB 180216P00027000 P Feb 16, 2018 27.0 0.02 0.07
FITB 180216P00028000 P Feb 16, 2018 28.0 0.02 0.08
FITB 180216P00029000 P Feb 16, 2018 29.0 0.10 0.12
FITB 180216P00030000 P Feb 16, 2018 30.0 0.16 0.21
FITB 180216P00031000 P Feb 16, 2018 31.0 0.28 0.37
FITB 180216P00032000 P Feb 16, 2018 32.0 0.59 0.64
FITB 180216P00033000 P Feb 16, 2018 33.0 1.02 1.11
FITB 180216P00034000 P Feb 16, 2018 34.0 1.70 1.78
FITB 180216P00035000 P Feb 16, 2018 35.0 2.52 2.66
FITB 180216P00036000 P Feb 16, 2018 36.0 1.89 5.25
FITB 180216P00037000 P Feb 16, 2018 37.0 4.25 5.75
FITB 180518C00016000 C May 18, 2018 16.0 15.20 17.85
FITB 180518C00017000 C May 18, 2018 17.0 13.35 17.75
FITB 180518C00018000 C May 18, 2018 18.0 12.25 16.80
FITB 180518C00019000 C May 18, 2018 19.0 11.25 15.80
FITB 180518C00020000 C May 18, 2018 20.0 10.10 14.60
FITB 180518C00021000 C May 18, 2018 21.0 9.10 13.40
FITB 180518C00022000 C May 18, 2018 22.0 8.35 12.85
FITB 180518C00023000 C May 18, 2018 23.0 7.10 11.65
FITB 180518C00024000 C May 18, 2018 24.0 6.50 11.00
FITB 180518C00025000 C May 18, 2018 25.0 6.90 8.30
FITB 180518C00026000 C May 18, 2018 26.0 6.15 7.25
FITB 180518C00027000 C May 18, 2018 27.0 5.65 6.05
FITB 180518C00028000 C May 18, 2018 28.0 4.80 5.00
FITB 180518C00029000 C May 18, 2018 29.0 3.95 4.15
FITB 180518C00030000 C May 18, 2018 30.0 3.25 3.40
FITB 180518C00031000 C May 18, 2018 31.0 2.53 2.63
FITB 180518C00032000 C May 18, 2018 32.0 1.94 2.01
FITB 180518C00033000 C May 18, 2018 33.0 1.42 1.50
FITB 180518C00034000 C May 18, 2018 34.0 1.01 1.10
FITB 180518C00035000 C May 18, 2018 35.0 0.70 0.77
FITB 180518C00036000 C May 18, 2018 36.0 0.47 0.54
FITB 180518C00037000 C May 18, 2018 37.0 0.31 0.37
FITB 180518C00038000 C May 18, 2018 38.0 0.14 0.27
FITB 180518P00016000 P May 18, 2018 16.0 0.00 0.34
FITB 180518P00017000 P May 18, 2018 17.0 0.00 0.19
FITB 180518P00018000 P May 18, 2018 18.0 0.00 0.15
FITB 180518P00019000 P May 18, 2018 19.0 0.00 0.08
FITB 180518P00020000 P May 18, 2018 20.0 0.01 0.10
FITB 180518P00021000 P May 18, 2018 21.0 0.00 0.18
FITB 180518P00022000 P May 18, 2018 22.0 0.05 0.20
FITB 180518P00023000 P May 18, 2018 23.0 0.07 0.14
FITB 180518P00024000 P May 18, 2018 24.0 0.05 0.23
FITB 180518P00025000 P May 18, 2018 25.0 0.12 0.18
FITB 180518P00026000 P May 18, 2018 26.0 0.18 0.25
FITB 180518P00027000 P May 18, 2018 27.0 0.26 0.33
FITB 180518P00028000 P May 18, 2018 28.0 0.38 0.45
FITB 180518P00029000 P May 18, 2018 29.0 0.51 0.61
FITB 180518P00030000 P May 18, 2018 30.0 0.74 0.83
FITB 180518P00031000 P May 18, 2018 31.0 1.02 1.11
FITB 180518P00032000 P May 18, 2018 32.0 1.41 1.50
FITB 180518P00033000 P May 18, 2018 33.0 1.85 2.01
FITB 180518P00034000 P May 18, 2018 34.0 2.46 2.61
FITB 180518P00035000 P May 18, 2018 35.0 3.00 3.35
FITB 180518P00036000 P May 18, 2018 36.0 3.90 4.15
FITB 180518P00037000 P May 18, 2018 37.0 4.60 4.95
FITB 180518P00038000 P May 18, 2018 38.0 5.25 6.15
FITB 180817C00018000 C Aug 17, 2018 18.0 13.70 15.50
FITB 180817C00019000 C Aug 17, 2018 19.0 11.85 15.35
FITB 180817C00020000 C Aug 17, 2018 20.0 10.90 14.40
FITB 180817C00021000 C Aug 17, 2018 21.0 9.95 13.35
FITB 180817C00022000 C Aug 17, 2018 22.0 8.95 12.40
FITB 180817C00023000 C Aug 17, 2018 23.0 8.00 11.50
FITB 180817C00024000 C Aug 17, 2018 24.0 7.60 9.90
FITB 180817C00025000 C Aug 17, 2018 25.0 6.60 9.05
FITB 180817C00026000 C Aug 17, 2018 26.0 5.80 7.20
FITB 180817C00027000 C Aug 17, 2018 27.0 6.10 6.35
FITB 180817C00028000 C Aug 17, 2018 28.0 5.25 5.55
FITB 180817C00029000 C Aug 17, 2018 29.0 4.50 4.80
FITB 180817C00030000 C Aug 17, 2018 30.0 3.75 4.05
FITB 180817C00031000 C Aug 17, 2018 31.0 3.00 3.60
FITB 180817C00032000 C Aug 17, 2018 32.0 2.52 2.72
FITB 180817C00033000 C Aug 17, 2018 33.0 2.02 2.18
FITB 180817C00034000 C Aug 17, 2018 34.0 1.57 1.73
FITB 180817C00035000 C Aug 17, 2018 35.0 1.20 1.37
FITB 180817C00036000 C Aug 17, 2018 36.0 0.82 1.09
FITB 180817C00037000 C Aug 17, 2018 37.0 0.67 0.83
FITB 180817C00038000 C Aug 17, 2018 38.0 0.49 0.71
FITB 180817C00039000 C Aug 17, 2018 39.0 0.35 0.44
FITB 180817P00018000 P Aug 17, 2018 18.0 0.01 0.24
FITB 180817P00019000 P Aug 17, 2018 19.0 0.03 0.26
FITB 180817P00020000 P Aug 17, 2018 20.0 0.05 0.29
FITB 180817P00021000 P Aug 17, 2018 21.0 0.07 0.33
FITB 180817P00022000 P Aug 17, 2018 22.0 0.11 0.37
FITB 180817P00023000 P Aug 17, 2018 23.0 0.15 0.36
FITB 180817P00024000 P Aug 17, 2018 24.0 0.21 0.42
FITB 180817P00025000 P Aug 17, 2018 25.0 0.29 0.56
FITB 180817P00026000 P Aug 17, 2018 26.0 0.39 0.63
FITB 180817P00027000 P Aug 17, 2018 27.0 0.54 0.74
FITB 180817P00028000 P Aug 17, 2018 28.0 0.71 0.93
FITB 180817P00029000 P Aug 17, 2018 29.0 0.97 1.08
FITB 180817P00030000 P Aug 17, 2018 30.0 1.21 1.44
FITB 180817P00031000 P Aug 17, 2018 31.0 1.37 1.75
FITB 180817P00032000 P Aug 17, 2018 32.0 1.96 2.19
FITB 180817P00033000 P Aug 17, 2018 33.0 2.42 2.68
FITB 180817P00034000 P Aug 17, 2018 34.0 3.00 3.15
FITB 180817P00035000 P Aug 17, 2018 35.0 3.55 3.90
FITB 180817P00036000 P Aug 17, 2018 36.0 4.30 4.60
FITB 180817P00037000 P Aug 17, 2018 37.0 5.00 5.40
FITB 180817P00038000 P Aug 17, 2018 38.0 5.75 6.60
FITB 180817P00039000 P Aug 17, 2018 39.0 6.65 7.05
FITB 190118C00003000 C Jan 18, 2019 3.0 27.10 31.65
FITB 190118C00005000 C Jan 18, 2019 5.0 25.20 29.75
FITB 190118C00008000 C Jan 18, 2019 8.0 22.15 26.80
FITB 190118C00010000 C Jan 18, 2019 10.0 20.15 24.80
FITB 190118C00013000 C Jan 18, 2019 13.0 17.20 21.75
FITB 190118C00015000 C Jan 18, 2019 15.0 15.25 19.75
FITB 190118C00017000 C Jan 18, 2019 17.0 13.30 17.75
FITB 190118C00020000 C Jan 18, 2019 20.0 11.85 13.50
FITB 190118C00022000 C Jan 18, 2019 22.0 10.50 11.25
FITB 190118C00025000 C Jan 18, 2019 25.0 7.90 8.45
FITB 190118C00027000 C Jan 18, 2019 27.0 6.35 6.85
FITB 190118C00030000 C Jan 18, 2019 30.0 4.25 4.70
FITB 190118C00032000 C Jan 18, 2019 32.0 3.10 3.55
FITB 190118C00035000 C Jan 18, 2019 35.0 1.82 2.16
FITB 190118C00040000 C Jan 18, 2019 40.0 0.60 1.01
FITB 190118P00003000 P Jan 18, 2019 3.0 0.00 0.12
FITB 190118P00005000 P Jan 18, 2019 5.0 0.00 1.04
FITB 190118P00008000 P Jan 18, 2019 8.0 0.00 0.36
FITB 190118P00010000 P Jan 18, 2019 10.0 0.00 0.44
FITB 190118P00013000 P Jan 18, 2019 13.0 0.04 0.23
FITB 190118P00015000 P Jan 18, 2019 15.0 0.08 0.28
FITB 190118P00017000 P Jan 18, 2019 17.0 0.13 0.35
FITB 190118P00020000 P Jan 18, 2019 20.0 0.27 0.50
FITB 190118P00022000 P Jan 18, 2019 22.0 0.43 0.57
FITB 190118P00025000 P Jan 18, 2019 25.0 0.80 0.90
FITB 190118P00027000 P Jan 18, 2019 27.0 1.15 1.29
FITB 190118P00030000 P Jan 18, 2019 30.0 1.93 2.14
FITB 190118P00032000 P Jan 18, 2019 32.0 2.70 3.05
FITB 190118P00035000 P Jan 18, 2019 35.0 4.25 4.65
FITB 190118P00040000 P Jan 18, 2019 40.0 7.90 8.40
FITB 200117C00015000 C Jan 17, 2020 15.0 16.70 18.40
FITB 200117C00018000 C Jan 17, 2020 18.0 12.40 17.00
FITB 200117C00020000 C Jan 17, 2020 20.0 12.35 13.80
FITB 200117C00023000 C Jan 17, 2020 23.0 9.95 11.15
FITB 200117C00025000 C Jan 17, 2020 25.0 8.35 9.55
FITB 200117C00027000 C Jan 17, 2020 27.0 7.05 8.30
FITB 200117C00030000 C Jan 17, 2020 30.0 5.10 6.25
FITB 200117C00032000 C Jan 17, 2020 32.0 4.20 4.85
FITB 200117C00035000 C Jan 17, 2020 35.0 2.52 3.80
FITB 200117C00037000 C Jan 17, 2020 37.0 2.02 2.96
FITB 200117C00040000 C Jan 17, 2020 40.0 1.25 1.80
FITB 200117C00045000 C Jan 17, 2020 45.0 0.59 1.36
FITB 200117P00015000 P Jan 17, 2020 15.0 0.25 0.69
FITB 200117P00018000 P Jan 17, 2020 18.0 0.34 0.90
FITB 200117P00020000 P Jan 17, 2020 20.0 0.56 1.21
FITB 200117P00023000 P Jan 17, 2020 23.0 1.22 1.40
FITB 200117P00025000 P Jan 17, 2020 25.0 1.23 1.82
FITB 200117P00027000 P Jan 17, 2020 27.0 1.71 2.50
FITB 200117P00030000 P Jan 17, 2020 30.0 2.47 3.40
FITB 200117P00032000 P Jan 17, 2020 32.0 3.65 4.30
FITB 200117P00035000 P Jan 17, 2020 35.0 4.90 5.95
FITB 200117P00037000 P Jan 17, 2020 37.0 6.20 7.15
FITB 200117P00040000 P Jan 17, 2020 40.0 8.25 9.30
FITB 200117P00045000 P Jan 17, 2020 45.0 12.40 13.40
OPRA data is delayed 15 minutes.