Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Five Below Inc (FIVE)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 171020C00036000 C 10/20/17 36.0 16.20 16.60
FIVE 171020C00037000 C 10/20/17 37.0 15.20 15.60
FIVE 171020C00038000 C 10/20/17 38.0 14.20 14.60
FIVE 171020C00039000 C 10/20/17 39.0 13.20 13.60
FIVE 171020C00040000 C 10/20/17 40.0 12.20 12.60
FIVE 171020C00041000 C 10/20/17 41.0 11.20 11.60
FIVE 171020C00042000 C 10/20/17 42.0 10.20 10.60
FIVE 171020C00043000 C 10/20/17 43.0 9.30 9.60
FIVE 171020C00044000 C 10/20/17 44.0 8.30 8.60
FIVE 171020C00045000 C 10/20/17 45.0 7.30 7.70
FIVE 171020C00046000 C 10/20/17 46.0 6.30 6.70
FIVE 171020C00047000 C 10/20/17 47.0 5.40 5.80
FIVE 171020C00048000 C 10/20/17 48.0 4.60 4.90
FIVE 171020C00049000 C 10/20/17 49.0 3.60 4.00
FIVE 171020C00050000 C 10/20/17 50.0 2.95 3.10
FIVE 171020C00055000 C 10/20/17 55.0 0.45 0.60
FIVE 171020C00060000 C 10/20/17 60.0 0.00 0.10
FIVE 171020C00065000 C 10/20/17 65.0 0.00 0.05
FIVE 171020C00070000 C 10/20/17 70.0 0.00 0.05
FIVE 171020P00036000 P 10/20/17 36.0 0.00 0.05
FIVE 171020P00037000 P 10/20/17 37.0 0.00 0.05
FIVE 171020P00038000 P 10/20/17 38.0 0.00 0.05
FIVE 171020P00039000 P 10/20/17 39.0 0.00 0.05
FIVE 171020P00040000 P 10/20/17 40.0 0.00 0.05
FIVE 171020P00041000 P 10/20/17 41.0 0.00 0.05
FIVE 171020P00042000 P 10/20/17 42.0 0.00 0.05
FIVE 171020P00043000 P 10/20/17 43.0 0.00 0.10
FIVE 171020P00044000 P 10/20/17 44.0 0.05 0.10
FIVE 171020P00045000 P 10/20/17 45.0 0.05 0.15
FIVE 171020P00046000 P 10/20/17 46.0 0.10 0.20
FIVE 171020P00047000 P 10/20/17 47.0 0.15 0.30
FIVE 171020P00048000 P 10/20/17 48.0 0.25 0.40
FIVE 171020P00049000 P 10/20/17 49.0 0.35 0.50
FIVE 171020P00050000 P 10/20/17 50.0 0.55 0.70
FIVE 171020P00055000 P 10/20/17 55.0 3.00 3.30
FIVE 171020P00060000 P 10/20/17 60.0 7.50 7.80
FIVE 171020P00065000 P 10/20/17 65.0 12.50 12.80
FIVE 171020P00070000 P 10/20/17 70.0 17.50 17.80
FIVE 171117C00022000 C 11/17/17 22.0 30.20 30.60
FIVE 171117C00023000 C 11/17/17 23.0 28.90 29.60
FIVE 171117C00024000 C 11/17/17 24.0 27.90 28.60
FIVE 171117C00025000 C 11/17/17 25.0 27.20 27.60
FIVE 171117C00026000 C 11/17/17 26.0 25.80 26.70
FIVE 171117C00027000 C 11/17/17 27.0 25.20 25.60
FIVE 171117C00028000 C 11/17/17 28.0 23.80 24.60
FIVE 171117C00029000 C 11/17/17 29.0 22.80 23.70
FIVE 171117C00030000 C 11/17/17 30.0 22.20 22.60
FIVE 171117C00031000 C 11/17/17 31.0 21.20 21.60
FIVE 171117C00032000 C 11/17/17 32.0 20.20 20.70
FIVE 171117C00033000 C 11/17/17 33.0 18.90 19.60
FIVE 171117C00034000 C 11/17/17 34.0 18.20 18.60
FIVE 171117C00035000 C 11/17/17 35.0 17.20 17.60
FIVE 171117C00036000 C 11/17/17 36.0 16.20 16.60
FIVE 171117C00037000 C 11/17/17 37.0 15.30 15.70
FIVE 171117C00038000 C 11/17/17 38.0 14.30 14.70
FIVE 171117C00039000 C 11/17/17 39.0 13.30 13.70
FIVE 171117C00040000 C 11/17/17 40.0 12.30 12.70
FIVE 171117C00041000 C 11/17/17 41.0 11.40 11.80
FIVE 171117C00042000 C 11/17/17 42.0 10.40 10.80
FIVE 171117C00043000 C 11/17/17 43.0 9.40 9.80
FIVE 171117C00044000 C 11/17/17 44.0 8.50 8.90
FIVE 171117C00045000 C 11/17/17 45.0 7.60 7.90
FIVE 171117C00046000 C 11/17/17 46.0 6.70 7.00
FIVE 171117C00047000 C 11/17/17 47.0 5.80 6.20
FIVE 171117C00048000 C 11/17/17 48.0 5.00 5.30
FIVE 171117C00049000 C 11/17/17 49.0 4.20 4.60
FIVE 171117C00050000 C 11/17/17 50.0 3.60 3.80
FIVE 171117C00055000 C 11/17/17 55.0 1.10 1.20
FIVE 171117C00060000 C 11/17/17 60.0 0.15 0.25
FIVE 171117C00065000 C 11/17/17 65.0 0.00 0.10
FIVE 171117C00070000 C 11/17/17 70.0 0.00 0.05
FIVE 171117C00075000 C 11/17/17 75.0 0.00 0.05
FIVE 171117P00022000 P 11/17/17 22.0 0.00 0.05
FIVE 171117P00023000 P 11/17/17 23.0 0.00 0.05
FIVE 171117P00024000 P 11/17/17 24.0 0.00 0.05
FIVE 171117P00025000 P 11/17/17 25.0 0.00 0.05
FIVE 171117P00026000 P 11/17/17 26.0 0.00 0.05
FIVE 171117P00027000 P 11/17/17 27.0 0.00 0.05
FIVE 171117P00028000 P 11/17/17 28.0 0.00 0.05
FIVE 171117P00029000 P 11/17/17 29.0 0.00 0.05
FIVE 171117P00030000 P 11/17/17 30.0 0.00 0.05
FIVE 171117P00031000 P 11/17/17 31.0 0.00 0.05
FIVE 171117P00032000 P 11/17/17 32.0 0.00 0.05
FIVE 171117P00033000 P 11/17/17 33.0 0.00 0.05
FIVE 171117P00034000 P 11/17/17 34.0 0.00 0.05
FIVE 171117P00035000 P 11/17/17 35.0 0.00 0.05
FIVE 171117P00036000 P 11/17/17 36.0 0.00 0.05
FIVE 171117P00037000 P 11/17/17 37.0 0.00 0.10
FIVE 171117P00038000 P 11/17/17 38.0 0.00 0.10
FIVE 171117P00039000 P 11/17/17 39.0 0.00 0.10
FIVE 171117P00040000 P 11/17/17 40.0 0.05 0.15
FIVE 171117P00041000 P 11/17/17 41.0 0.05 0.15
FIVE 171117P00042000 P 11/17/17 42.0 0.10 0.15
FIVE 171117P00043000 P 11/17/17 43.0 0.10 0.25
FIVE 171117P00044000 P 11/17/17 44.0 0.20 0.30
FIVE 171117P00045000 P 11/17/17 45.0 0.25 0.40
FIVE 171117P00046000 P 11/17/17 46.0 0.35 0.50
FIVE 171117P00047000 P 11/17/17 47.0 0.50 0.65
FIVE 171117P00048000 P 11/17/17 48.0 0.65 0.80
FIVE 171117P00049000 P 11/17/17 49.0 0.90 1.00
FIVE 171117P00050000 P 11/17/17 50.0 1.15 1.30
FIVE 171117P00055000 P 11/17/17 55.0 3.60 3.80
FIVE 171117P00060000 P 11/17/17 60.0 7.60 7.90
FIVE 171117P00065000 P 11/17/17 65.0 12.50 12.80
FIVE 171117P00070000 P 11/17/17 70.0 17.50 17.80
FIVE 171117P00075000 P 11/17/17 75.0 22.50 22.80
FIVE 180119C00015000 C 01/19/18 15.0 37.20 37.60
FIVE 180119C00018000 C 01/19/18 18.0 34.10 34.80
FIVE 180119C00020000 C 01/19/18 20.0 32.20 32.70
FIVE 180119C00023000 C 01/19/18 23.0 29.20 29.80
FIVE 180119C00024000 C 01/19/18 24.0 28.20 28.90
FIVE 180119C00025000 C 01/19/18 25.0 27.30 27.70
FIVE 180119C00026000 C 01/19/18 26.0 26.20 26.80
FIVE 180119C00027000 C 01/19/18 27.0 25.30 25.90
FIVE 180119C00028000 C 01/19/18 28.0 24.10 24.90
FIVE 180119C00029000 C 01/19/18 29.0 23.00 23.90
FIVE 180119C00030000 C 01/19/18 30.0 22.30 22.80
FIVE 180119C00031000 C 01/19/18 31.0 21.40 21.90
FIVE 180119C00032000 C 01/19/18 32.0 20.40 20.80
FIVE 180119C00033000 C 01/19/18 33.0 19.40 19.80
FIVE 180119C00034000 C 01/19/18 34.0 18.40 18.90
FIVE 180119C00035000 C 01/19/18 35.0 17.50 17.90
FIVE 180119C00036000 C 01/19/18 36.0 16.50 16.90
FIVE 180119C00037000 C 01/19/18 37.0 15.60 16.00
FIVE 180119C00038000 C 01/19/18 38.0 14.60 15.10
FIVE 180119C00039000 C 01/19/18 39.0 13.70 14.10
FIVE 180119C00040000 C 01/19/18 40.0 12.80 13.20
FIVE 180119C00041000 C 01/19/18 41.0 11.90 12.30
FIVE 180119C00042000 C 01/19/18 42.0 11.10 11.40
FIVE 180119C00043000 C 01/19/18 43.0 10.20 10.60
FIVE 180119C00044000 C 01/19/18 44.0 9.40 9.70
FIVE 180119C00045000 C 01/19/18 45.0 8.60 8.90
FIVE 180119C00046000 C 01/19/18 46.0 7.80 8.10
FIVE 180119C00047000 C 01/19/18 47.0 7.10 7.40
FIVE 180119C00048000 C 01/19/18 48.0 6.40 6.70
FIVE 180119C00049000 C 01/19/18 49.0 5.70 6.00
FIVE 180119C00050000 C 01/19/18 50.0 5.10 5.40
FIVE 180119C00055000 C 01/19/18 55.0 2.60 2.80
FIVE 180119C00060000 C 01/19/18 60.0 1.15 1.30
FIVE 180119C00065000 C 01/19/18 65.0 0.40 0.55
FIVE 180119C00070000 C 01/19/18 70.0 0.10 0.25
FIVE 180119C00075000 C 01/19/18 75.0 0.00 0.15
FIVE 180119P00015000 P 01/19/18 15.0 0.00 0.05
FIVE 180119P00018000 P 01/19/18 18.0 0.00 0.05
FIVE 180119P00020000 P 01/19/18 20.0 0.00 0.05
FIVE 180119P00023000 P 01/19/18 23.0 0.00 0.05
FIVE 180119P00024000 P 01/19/18 24.0 0.00 0.05
FIVE 180119P00025000 P 01/19/18 25.0 0.00 0.05
FIVE 180119P00026000 P 01/19/18 26.0 0.00 0.10
FIVE 180119P00027000 P 01/19/18 27.0 0.00 0.10
FIVE 180119P00028000 P 01/19/18 28.0 0.00 0.10
FIVE 180119P00029000 P 01/19/18 29.0 0.00 0.10
FIVE 180119P00030000 P 01/19/18 30.0 0.00 0.15
FIVE 180119P00031000 P 01/19/18 31.0 0.05 0.15
FIVE 180119P00032000 P 01/19/18 32.0 0.05 0.15
FIVE 180119P00033000 P 01/19/18 33.0 0.05 0.20
FIVE 180119P00034000 P 01/19/18 34.0 0.10 0.20
FIVE 180119P00035000 P 01/19/18 35.0 0.10 0.25
FIVE 180119P00036000 P 01/19/18 36.0 0.15 0.30
FIVE 180119P00037000 P 01/19/18 37.0 0.20 0.35
FIVE 180119P00038000 P 01/19/18 38.0 0.25 0.40
FIVE 180119P00039000 P 01/19/18 39.0 0.35 0.50
FIVE 180119P00040000 P 01/19/18 40.0 0.40 0.55
FIVE 180119P00041000 P 01/19/18 41.0 0.50 0.65
FIVE 180119P00042000 P 01/19/18 42.0 0.60 0.75
FIVE 180119P00043000 P 01/19/18 43.0 0.75 0.90
FIVE 180119P00044000 P 01/19/18 44.0 0.95 1.10
FIVE 180119P00045000 P 01/19/18 45.0 1.10 1.25
FIVE 180119P00046000 P 01/19/18 46.0 1.35 1.50
FIVE 180119P00047000 P 01/19/18 47.0 1.60 1.75
FIVE 180119P00048000 P 01/19/18 48.0 1.85 2.05
FIVE 180119P00049000 P 01/19/18 49.0 2.20 2.40
FIVE 180119P00050000 P 01/19/18 50.0 2.55 2.75
FIVE 180119P00055000 P 01/19/18 55.0 5.00 5.30
FIVE 180119P00060000 P 01/19/18 60.0 8.50 8.80
FIVE 180119P00065000 P 01/19/18 65.0 12.70 13.10
FIVE 180119P00070000 P 01/19/18 70.0 17.50 17.90
FIVE 180119P00075000 P 01/19/18 75.0 22.50 22.80
FIVE 180216C00025000 C 02/16/18 25.0 27.30 27.80
FIVE 180216C00026000 C 02/16/18 26.0 25.60 26.80
FIVE 180216C00027000 C 02/16/18 27.0 24.50 25.80
FIVE 180216C00028000 C 02/16/18 28.0 23.90 24.80
FIVE 180216C00029000 C 02/16/18 29.0 22.90 23.80
FIVE 180216C00030000 C 02/16/18 30.0 21.90 22.80
FIVE 180216C00031000 C 02/16/18 31.0 21.20 21.90
FIVE 180216C00032000 C 02/16/18 32.0 20.20 21.00
FIVE 180216C00033000 C 02/16/18 33.0 19.10 19.90
FIVE 180216C00034000 C 02/16/18 34.0 18.30 19.00
FIVE 180216C00035000 C 02/16/18 35.0 17.00 18.00
FIVE 180216C00036000 C 02/16/18 36.0 16.10 17.10
FIVE 180216C00037000 C 02/16/18 37.0 15.30 16.20
FIVE 180216C00038000 C 02/16/18 38.0 14.50 15.30
FIVE 180216C00039000 C 02/16/18 39.0 13.70 14.40
FIVE 180216C00040000 C 02/16/18 40.0 12.50 13.50
FIVE 180216C00041000 C 02/16/18 41.0 12.20 12.50
FIVE 180216C00042000 C 02/16/18 42.0 11.30 11.60
FIVE 180216C00043000 C 02/16/18 43.0 10.50 10.90
FIVE 180216C00044000 C 02/16/18 44.0 9.70 10.00
FIVE 180216C00045000 C 02/16/18 45.0 8.90 9.20
FIVE 180216C00046000 C 02/16/18 46.0 8.20 8.50
FIVE 180216C00047000 C 02/16/18 47.0 7.40 7.70
FIVE 180216C00048000 C 02/16/18 48.0 6.80 7.00
FIVE 180216C00049000 C 02/16/18 49.0 6.10 6.40
FIVE 180216C00050000 C 02/16/18 50.0 5.50 5.80
FIVE 180216C00055000 C 02/16/18 55.0 3.00 3.20
FIVE 180216C00060000 C 02/16/18 60.0 1.45 1.60
FIVE 180216C00065000 C 02/16/18 65.0 0.55 0.75
FIVE 180216C00070000 C 02/16/18 70.0 0.20 0.35
FIVE 180216P00025000 P 02/16/18 25.0 0.00 0.10
FIVE 180216P00026000 P 02/16/18 26.0 0.00 0.10
FIVE 180216P00027000 P 02/16/18 27.0 0.00 0.15
FIVE 180216P00028000 P 02/16/18 28.0 0.00 0.15
FIVE 180216P00029000 P 02/16/18 29.0 0.05 0.15
FIVE 180216P00030000 P 02/16/18 30.0 0.05 0.15
FIVE 180216P00031000 P 02/16/18 31.0 0.05 0.20
FIVE 180216P00032000 P 02/16/18 32.0 0.10 0.25
FIVE 180216P00033000 P 02/16/18 33.0 0.10 0.25
FIVE 180216P00034000 P 02/16/18 34.0 0.15 0.30
FIVE 180216P00035000 P 02/16/18 35.0 0.20 0.35
FIVE 180216P00036000 P 02/16/18 36.0 0.25 0.40
FIVE 180216P00037000 P 02/16/18 37.0 0.30 0.45
FIVE 180216P00038000 P 02/16/18 38.0 0.35 0.50
FIVE 180216P00039000 P 02/16/18 39.0 0.45 0.60
FIVE 180216P00040000 P 02/16/18 40.0 0.55 0.70
FIVE 180216P00041000 P 02/16/18 41.0 0.70 0.85
FIVE 180216P00042000 P 02/16/18 42.0 0.80 1.00
FIVE 180216P00043000 P 02/16/18 43.0 1.00 1.15
FIVE 180216P00044000 P 02/16/18 44.0 1.15 1.35
FIVE 180216P00045000 P 02/16/18 45.0 1.40 1.60
FIVE 180216P00046000 P 02/16/18 46.0 1.60 1.85
FIVE 180216P00047000 P 02/16/18 47.0 1.90 2.10
FIVE 180216P00048000 P 02/16/18 48.0 2.20 2.45
FIVE 180216P00049000 P 02/16/18 49.0 2.50 2.80
FIVE 180216P00050000 P 02/16/18 50.0 2.90 3.20
FIVE 180216P00055000 P 02/16/18 55.0 5.30 5.60
FIVE 180216P00060000 P 02/16/18 60.0 8.70 9.00
FIVE 180216P00065000 P 02/16/18 65.0 12.90 13.20
FIVE 180216P00070000 P 02/16/18 70.0 17.50 17.90
FIVE 180518C00028000 C 05/18/18 28.0 23.40 25.20
FIVE 180518C00029000 C 05/18/18 29.0 22.20 25.10
FIVE 180518C00030000 C 05/18/18 30.0 21.20 24.10
FIVE 180518C00031000 C 05/18/18 31.0 20.50 22.60
FIVE 180518C00032000 C 05/18/18 32.0 19.50 21.70
FIVE 180518C00033000 C 05/18/18 33.0 18.50 20.50
FIVE 180518C00034000 C 05/18/18 34.0 17.50 19.80
FIVE 180518C00035000 C 05/18/18 35.0 16.90 18.80
FIVE 180518C00036000 C 05/18/18 36.0 16.10 17.80
FIVE 180518C00037000 C 05/18/18 37.0 15.10 17.00
FIVE 180518C00038000 C 05/18/18 38.0 14.90 15.90
FIVE 180518C00039000 C 05/18/18 39.0 14.00 15.10
FIVE 180518C00040000 C 05/18/18 40.0 13.20 14.40
FIVE 180518C00041000 C 05/18/18 41.0 12.50 13.60
FIVE 180518C00042000 C 05/18/18 42.0 11.60 12.90
FIVE 180518C00043000 C 05/18/18 43.0 11.00 11.80
FIVE 180518C00044000 C 05/18/18 44.0 10.30 11.20
FIVE 180518C00045000 C 05/18/18 45.0 9.60 10.40
FIVE 180518C00046000 C 05/18/18 46.0 8.90 9.80
FIVE 180518C00047000 C 05/18/18 47.0 8.60 9.00
FIVE 180518C00048000 C 05/18/18 48.0 8.00 8.40
FIVE 180518C00049000 C 05/18/18 49.0 7.40 8.00
FIVE 180518C00050000 C 05/18/18 50.0 6.80 7.30
FIVE 180518C00055000 C 05/18/18 55.0 4.30 4.70
FIVE 180518C00060000 C 05/18/18 60.0 2.60 2.95
FIVE 180518C00065000 C 05/18/18 65.0 1.45 1.70
FIVE 180518C00070000 C 05/18/18 70.0 0.70 1.05
FIVE 180518C00075000 C 05/18/18 75.0 0.35 0.55
FIVE 180518P00028000 P 05/18/18 28.0 0.15 0.30
FIVE 180518P00029000 P 05/18/18 29.0 0.20 0.35
FIVE 180518P00030000 P 05/18/18 30.0 0.25 0.40
FIVE 180518P00031000 P 05/18/18 31.0 0.30 0.45
FIVE 180518P00032000 P 05/18/18 32.0 0.35 0.50
FIVE 180518P00033000 P 05/18/18 33.0 0.40 0.55
FIVE 180518P00034000 P 05/18/18 34.0 0.45 0.65
FIVE 180518P00035000 P 05/18/18 35.0 0.55 0.75
FIVE 180518P00036000 P 05/18/18 36.0 0.65 0.85
FIVE 180518P00037000 P 05/18/18 37.0 0.75 0.95
FIVE 180518P00038000 P 05/18/18 38.0 0.85 1.10
FIVE 180518P00039000 P 05/18/18 39.0 1.00 1.25
FIVE 180518P00040000 P 05/18/18 40.0 1.10 1.40
FIVE 180518P00041000 P 05/18/18 41.0 1.35 1.60
FIVE 180518P00042000 P 05/18/18 42.0 1.55 1.95
FIVE 180518P00043000 P 05/18/18 43.0 1.75 2.05
FIVE 180518P00044000 P 05/18/18 44.0 2.00 2.35
FIVE 180518P00045000 P 05/18/18 45.0 2.30 2.60
FIVE 180518P00046000 P 05/18/18 46.0 2.55 3.00
FIVE 180518P00047000 P 05/18/18 47.0 2.85 3.30
FIVE 180518P00048000 P 05/18/18 48.0 3.20 3.70
FIVE 180518P00049000 P 05/18/18 49.0 3.60 4.10
FIVE 180518P00050000 P 05/18/18 50.0 4.00 4.50
FIVE 180518P00055000 P 05/18/18 55.0 6.50 7.10
FIVE 180518P00060000 P 05/18/18 60.0 9.80 10.40
FIVE 180518P00065000 P 05/18/18 65.0 13.60 14.50
FIVE 180518P00070000 P 05/18/18 70.0 17.90 18.80
FIVE 180518P00075000 P 05/18/18 75.0 22.60 24.50
FIVE 190118C00020000 C 01/18/19 20.0 31.00 33.80
FIVE 190118C00023000 C 01/18/19 23.0 27.80 30.90
FIVE 190118C00025000 C 01/18/19 25.0 26.30 28.90
FIVE 190118C00028000 C 01/18/19 28.0 23.70 26.30
FIVE 190118C00030000 C 01/18/19 30.0 22.40 24.40
FIVE 190118C00033000 C 01/18/19 33.0 19.70 21.90
FIVE 190118C00035000 C 01/18/19 35.0 18.90 20.30
FIVE 190118C00037000 C 01/18/19 37.0 17.40 18.50
FIVE 190118C00040000 C 01/18/19 40.0 15.20 16.30
FIVE 190118C00042000 C 01/18/19 42.0 13.50 15.00
FIVE 190118C00045000 C 01/18/19 45.0 11.60 13.10
FIVE 190118C00047000 C 01/18/19 47.0 10.80 11.90
FIVE 190118C00050000 C 01/18/19 50.0 9.00 10.10
FIVE 190118C00055000 C 01/18/19 55.0 7.00 8.00
FIVE 190118C00060000 C 01/18/19 60.0 5.20 5.90
FIVE 190118C00065000 C 01/18/19 65.0 3.70 4.30
FIVE 190118C00070000 C 01/18/19 70.0 2.50 3.20
FIVE 190118C00075000 C 01/18/19 75.0 1.85 2.30
FIVE 190118P00020000 P 01/18/19 20.0 0.20 0.60
FIVE 190118P00023000 P 01/18/19 23.0 0.35 0.60
FIVE 190118P00025000 P 01/18/19 25.0 0.45 0.85
FIVE 190118P00028000 P 01/18/19 28.0 0.70 1.10
FIVE 190118P00030000 P 01/18/19 30.0 0.90 1.20
FIVE 190118P00033000 P 01/18/19 33.0 1.30 1.70
FIVE 190118P00035000 P 01/18/19 35.0 1.60 1.95
FIVE 190118P00037000 P 01/18/19 37.0 1.95 2.35
FIVE 190118P00040000 P 01/18/19 40.0 2.65 3.20
FIVE 190118P00042000 P 01/18/19 42.0 3.20 3.70
FIVE 190118P00045000 P 01/18/19 45.0 4.10 4.70
FIVE 190118P00047000 P 01/18/19 47.0 5.00 5.60
FIVE 190118P00050000 P 01/18/19 50.0 6.20 6.90
FIVE 190118P00055000 P 01/18/19 55.0 8.80 9.70
FIVE 190118P00060000 P 01/18/19 60.0 11.80 12.70
FIVE 190118P00065000 P 01/18/19 65.0 15.30 16.50
FIVE 190118P00070000 P 01/18/19 70.0 18.80 20.40
FIVE 190118P00075000 P 01/18/19 75.0 23.30 24.60

OPRA data is delayed 15 minutes.