Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 140816C00022500 C 08/16/14 22.5 12.70 13.60
FIVE 140816C00025000 C 08/16/14 25.0 10.20 11.10
FIVE 140816C00030000 C 08/16/14 30.0 5.20 6.00
FIVE 140816C00035000 C 08/16/14 35.0 1.35 1.45
FIVE 140816C00040000 C 08/16/14 40.0 0.15 0.25
FIVE 140816C00045000 C 08/16/14 45.0 0.00 0.25
FIVE 140816C00050000 C 08/16/14 50.0 0.00 0.05
FIVE 140816C00055000 C 08/16/14 55.0 0.00 0.20
FIVE 140816C00060000 C 08/16/14 60.0 0.00 0.15
FIVE 140816C00065000 C 08/16/14 65.0 0.00 0.15
FIVE 140816P00022500 P 08/16/14 22.5 0.00 0.20
FIVE 140816P00025000 P 08/16/14 25.0 0.00 0.15
FIVE 140816P00030000 P 08/16/14 30.0 0.10 0.15
FIVE 140816P00035000 P 08/16/14 35.0 1.00 1.10
FIVE 140816P00040000 P 08/16/14 40.0 4.40 5.00
FIVE 140816P00045000 P 08/16/14 45.0 9.30 10.30
FIVE 140816P00050000 P 08/16/14 50.0 14.30 15.30
FIVE 140816P00055000 P 08/16/14 55.0 19.20 20.30
FIVE 140816P00060000 P 08/16/14 60.0 24.20 25.00
FIVE 140816P00065000 P 08/16/14 65.0 29.20 30.00
FIVE 140920C00017500 C 09/20/14 17.5 17.30 18.30
FIVE 140920C00020000 C 09/20/14 20.0 14.80 15.90
FIVE 140920C00022500 C 09/20/14 22.5 12.30 14.20
FIVE 140920C00025000 C 09/20/14 25.0 9.90 11.70
FIVE 140920C00030000 C 09/20/14 30.0 5.50 6.70
FIVE 140920C00035000 C 09/20/14 35.0 2.65 2.90
FIVE 140920C00040000 C 09/20/14 40.0 1.00 1.15
FIVE 140920C00045000 C 09/20/14 45.0 0.25 0.50
FIVE 140920C00050000 C 09/20/14 50.0 0.05 0.25
FIVE 140920P00017500 P 09/20/14 17.5 0.00 0.20
FIVE 140920P00020000 P 09/20/14 20.0 0.00 0.20
FIVE 140920P00022500 P 09/20/14 22.5 0.00 0.25
FIVE 140920P00025000 P 09/20/14 25.0 0.05 0.25
FIVE 140920P00030000 P 09/20/14 30.0 0.50 0.75
FIVE 140920P00035000 P 09/20/14 35.0 2.15 2.40
FIVE 140920P00040000 P 09/20/14 40.0 5.30 5.80
FIVE 140920P00045000 P 09/20/14 45.0 9.60 10.60
FIVE 140920P00050000 P 09/20/14 50.0 14.30 15.40
FIVE 141122C00020000 C 11/22/14 20.0 15.00 16.40
FIVE 141122C00022500 C 11/22/14 22.5 12.60 14.00
FIVE 141122C00025000 C 11/22/14 25.0 10.30 11.60
FIVE 141122C00030000 C 11/22/14 30.0 6.40 6.90
FIVE 141122C00035000 C 11/22/14 35.0 3.40 3.70
FIVE 141122C00040000 C 11/22/14 40.0 1.60 1.85
FIVE 141122C00045000 C 11/22/14 45.0 0.65 0.90
FIVE 141122C00050000 C 11/22/14 50.0 0.20 0.45
FIVE 141122C00055000 C 11/22/14 55.0 0.05 0.30
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.25
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.25
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.25
FIVE 141122P00022500 P 11/22/14 22.5 0.05 0.25
FIVE 141122P00025000 P 11/22/14 25.0 0.15 0.40
FIVE 141122P00030000 P 11/22/14 30.0 1.05 1.25
FIVE 141122P00035000 P 11/22/14 35.0 2.95 3.20
FIVE 141122P00040000 P 11/22/14 40.0 6.10 6.50
FIVE 141122P00045000 P 11/22/14 45.0 10.00 10.90
FIVE 141122P00050000 P 11/22/14 50.0 14.50 15.60
FIVE 141122P00055000 P 11/22/14 55.0 19.30 20.40
FIVE 141122P00060000 P 11/22/14 60.0 24.20 25.40
FIVE 141122P00065000 P 11/22/14 65.0 29.20 30.30
FIVE 150220C00020000 C 02/20/15 20.0 15.00 16.10
FIVE 150220C00022500 C 02/20/15 22.5 12.70 14.60
FIVE 150220C00025000 C 02/20/15 25.0 10.60 11.60
FIVE 150220C00030000 C 02/20/15 30.0 6.90 8.00
FIVE 150220C00035000 C 02/20/15 35.0 4.10 4.80
FIVE 150220C00040000 C 02/20/15 40.0 2.40 2.80
FIVE 150220C00045000 C 02/20/15 45.0 1.35 1.80
FIVE 150220C00050000 C 02/20/15 50.0 0.65 1.05
FIVE 150220C00055000 C 02/20/15 55.0 0.35 0.60
FIVE 150220C00060000 C 02/20/15 60.0 0.15 0.35
FIVE 150220P00020000 P 02/20/15 20.0 0.20 0.35
FIVE 150220P00022500 P 02/20/15 22.5 0.30 0.55
FIVE 150220P00025000 P 02/20/15 25.0 0.65 0.90
FIVE 150220P00030000 P 02/20/15 30.0 1.80 2.15
FIVE 150220P00035000 P 02/20/15 35.0 3.90 4.40
FIVE 150220P00040000 P 02/20/15 40.0 6.90 7.40
FIVE 150220P00045000 P 02/20/15 45.0 10.20 11.60
FIVE 150220P00050000 P 02/20/15 50.0 15.00 16.00
FIVE 150220P00055000 P 02/20/15 55.0 19.60 20.60
FIVE 150220P00060000 P 02/20/15 60.0 23.90 25.50

OPRA data is delayed 15 minutes.