Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Five Below Inc (FIVE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 161216C00029000 C 12/16/16 29.0 12.90 14.40
FIVE 161216C00030000 C 12/16/16 30.0 11.10 13.30
FIVE 161216C00031000 C 12/16/16 31.0 10.00 12.50
FIVE 161216C00032000 C 12/16/16 32.0 8.90 11.60
FIVE 161216C00033000 C 12/16/16 33.0 8.80 10.40
FIVE 161216C00034000 C 12/16/16 34.0 7.90 9.50
FIVE 161216C00035000 C 12/16/16 35.0 6.90 8.40
FIVE 161216C00036000 C 12/16/16 36.0 5.80 7.20
FIVE 161216C00037000 C 12/16/16 37.0 5.40 6.00
FIVE 161216C00038000 C 12/16/16 38.0 4.50 5.00
FIVE 161216C00039000 C 12/16/16 39.0 3.60 4.10
FIVE 161216C00040000 C 12/16/16 40.0 2.65 3.10
FIVE 161216C00041000 C 12/16/16 41.0 1.80 2.05
FIVE 161216C00042000 C 12/16/16 42.0 1.05 1.25
FIVE 161216C00043000 C 12/16/16 43.0 0.55 0.70
FIVE 161216C00044000 C 12/16/16 44.0 0.20 0.35
FIVE 161216C00045000 C 12/16/16 45.0 0.05 0.20
FIVE 161216C00046000 C 12/16/16 46.0 0.00 0.15
FIVE 161216C00047000 C 12/16/16 47.0 0.00 0.15
FIVE 161216C00048000 C 12/16/16 48.0 0.00 0.05
FIVE 161216C00049000 C 12/16/16 49.0 0.00 0.05
FIVE 161216C00050000 C 12/16/16 50.0 0.00 0.05
FIVE 161216C00055000 C 12/16/16 55.0 0.00 0.10
FIVE 161216P00029000 P 12/16/16 29.0 0.00 0.05
FIVE 161216P00030000 P 12/16/16 30.0 0.00 0.10
FIVE 161216P00031000 P 12/16/16 31.0 0.00 0.05
FIVE 161216P00032000 P 12/16/16 32.0 0.00 0.05
FIVE 161216P00033000 P 12/16/16 33.0 0.00 0.05
FIVE 161216P00034000 P 12/16/16 34.0 0.00 0.05
FIVE 161216P00035000 P 12/16/16 35.0 0.00 0.05
FIVE 161216P00036000 P 12/16/16 36.0 0.00 0.05
FIVE 161216P00037000 P 12/16/16 37.0 0.00 0.05
FIVE 161216P00038000 P 12/16/16 38.0 0.00 0.10
FIVE 161216P00039000 P 12/16/16 39.0 0.00 0.10
FIVE 161216P00040000 P 12/16/16 40.0 0.05 0.20
FIVE 161216P00041000 P 12/16/16 41.0 0.15 0.30
FIVE 161216P00042000 P 12/16/16 42.0 0.40 0.55
FIVE 161216P00043000 P 12/16/16 43.0 0.90 1.05
FIVE 161216P00044000 P 12/16/16 44.0 1.55 1.75
FIVE 161216P00045000 P 12/16/16 45.0 2.35 2.95
FIVE 161216P00046000 P 12/16/16 46.0 3.30 4.00
FIVE 161216P00047000 P 12/16/16 47.0 4.20 5.10
FIVE 161216P00048000 P 12/16/16 48.0 4.90 6.00
FIVE 161216P00049000 P 12/16/16 49.0 5.80 7.20
FIVE 161216P00050000 P 12/16/16 50.0 6.50 8.00
FIVE 161216P00055000 P 12/16/16 55.0 11.30 12.90
FIVE 170120C00015000 C 01/20/17 15.0 26.60 28.50
FIVE 170120C00017500 C 01/20/17 17.5 23.20 27.40
FIVE 170120C00020000 C 01/20/17 20.0 21.10 23.40
FIVE 170120C00021000 C 01/20/17 21.0 20.10 22.50
FIVE 170120C00022500 C 01/20/17 22.5 18.60 20.90
FIVE 170120C00024000 C 01/20/17 24.0 17.20 20.50
FIVE 170120C00025000 C 01/20/17 25.0 16.70 18.50
FIVE 170120C00026000 C 01/20/17 26.0 15.50 17.50
FIVE 170120C00027000 C 01/20/17 27.0 14.20 16.50
FIVE 170120C00028000 C 01/20/17 28.0 13.60 15.50
FIVE 170120C00029000 C 01/20/17 29.0 12.90 14.60
FIVE 170120C00030000 C 01/20/17 30.0 11.80 13.30
FIVE 170120C00031000 C 01/20/17 31.0 10.90 12.30
FIVE 170120C00032000 C 01/20/17 32.0 10.00 11.50
FIVE 170120C00033000 C 01/20/17 33.0 8.90 10.50
FIVE 170120C00034000 C 01/20/17 34.0 7.80 10.10
FIVE 170120C00035000 C 01/20/17 35.0 7.50 8.30
FIVE 170120C00036000 C 01/20/17 36.0 6.10 7.50
FIVE 170120C00037000 C 01/20/17 37.0 5.40 6.60
FIVE 170120C00038000 C 01/20/17 38.0 4.60 5.70
FIVE 170120C00039000 C 01/20/17 39.0 4.10 4.50
FIVE 170120C00040000 C 01/20/17 40.0 3.40 4.00
FIVE 170120C00041000 C 01/20/17 41.0 2.90 3.10
FIVE 170120C00042000 C 01/20/17 42.0 2.30 2.50
FIVE 170120C00043000 C 01/20/17 43.0 1.80 1.95
FIVE 170120C00044000 C 01/20/17 44.0 1.35 1.50
FIVE 170120C00045000 C 01/20/17 45.0 0.95 1.20
FIVE 170120C00046000 C 01/20/17 46.0 0.65 0.90
FIVE 170120C00047000 C 01/20/17 47.0 0.45 0.65
FIVE 170120C00048000 C 01/20/17 48.0 0.35 0.50
FIVE 170120C00049000 C 01/20/17 49.0 0.25 0.45
FIVE 170120C00050000 C 01/20/17 50.0 0.15 0.35
FIVE 170120C00055000 C 01/20/17 55.0 0.00 0.10
FIVE 170120C00060000 C 01/20/17 60.0 0.00 0.10
FIVE 170120C00065000 C 01/20/17 65.0 0.00 0.10
FIVE 170120C00070000 C 01/20/17 70.0 0.00 0.10
FIVE 170120C00075000 C 01/20/17 75.0 0.00 0.10
FIVE 170120P00015000 P 01/20/17 15.0 0.00 0.50
FIVE 170120P00017500 P 01/20/17 17.5 0.00 0.10
FIVE 170120P00020000 P 01/20/17 20.0 0.00 0.50
FIVE 170120P00021000 P 01/20/17 21.0 0.00 0.35
FIVE 170120P00022500 P 01/20/17 22.5 0.00 0.40
FIVE 170120P00024000 P 01/20/17 24.0 0.00 0.10
FIVE 170120P00025000 P 01/20/17 25.0 0.00 0.10
FIVE 170120P00026000 P 01/20/17 26.0 0.00 0.50
FIVE 170120P00027000 P 01/20/17 27.0 0.00 0.45
FIVE 170120P00028000 P 01/20/17 28.0 0.00 0.40
FIVE 170120P00029000 P 01/20/17 29.0 0.00 0.50
FIVE 170120P00030000 P 01/20/17 30.0 0.00 0.10
FIVE 170120P00031000 P 01/20/17 31.0 0.00 0.10
FIVE 170120P00032000 P 01/20/17 32.0 0.00 0.10
FIVE 170120P00033000 P 01/20/17 33.0 0.00 0.15
FIVE 170120P00034000 P 01/20/17 34.0 0.05 0.20
FIVE 170120P00035000 P 01/20/17 35.0 0.10 0.25
FIVE 170120P00036000 P 01/20/17 36.0 0.20 0.35
FIVE 170120P00037000 P 01/20/17 37.0 0.30 0.50
FIVE 170120P00038000 P 01/20/17 38.0 0.45 0.60
FIVE 170120P00039000 P 01/20/17 39.0 0.60 0.80
FIVE 170120P00040000 P 01/20/17 40.0 0.80 1.05
FIVE 170120P00041000 P 01/20/17 41.0 1.15 1.35
FIVE 170120P00042000 P 01/20/17 42.0 1.55 1.75
FIVE 170120P00043000 P 01/20/17 43.0 2.05 2.25
FIVE 170120P00044000 P 01/20/17 44.0 2.55 2.85
FIVE 170120P00045000 P 01/20/17 45.0 3.20 3.50
FIVE 170120P00046000 P 01/20/17 46.0 3.80 4.20
FIVE 170120P00047000 P 01/20/17 47.0 4.50 5.00
FIVE 170120P00048000 P 01/20/17 48.0 5.30 6.30
FIVE 170120P00049000 P 01/20/17 49.0 6.10 7.50
FIVE 170120P00050000 P 01/20/17 50.0 7.00 8.30
FIVE 170120P00055000 P 01/20/17 55.0 11.60 13.30
FIVE 170120P00060000 P 01/20/17 60.0 16.50 18.40
FIVE 170120P00065000 P 01/20/17 65.0 20.90 23.00
FIVE 170120P00070000 P 01/20/17 70.0 25.70 28.30
FIVE 170120P00075000 P 01/20/17 75.0 31.70 33.10
FIVE 170217C00021000 C 02/17/17 21.0 20.60 22.40
FIVE 170217C00022000 C 02/17/17 22.0 18.80 21.30
FIVE 170217C00023000 C 02/17/17 23.0 18.30 20.40
FIVE 170217C00024000 C 02/17/17 24.0 17.90 19.20
FIVE 170217C00025000 C 02/17/17 25.0 16.70 18.30
FIVE 170217C00026000 C 02/17/17 26.0 16.00 17.20
FIVE 170217C00027000 C 02/17/17 27.0 15.00 16.50
FIVE 170217C00028000 C 02/17/17 28.0 14.00 15.30
FIVE 170217C00029000 C 02/17/17 29.0 12.90 14.30
FIVE 170217C00030000 C 02/17/17 30.0 11.90 13.40
FIVE 170217C00031000 C 02/17/17 31.0 11.10 12.30
FIVE 170217C00032000 C 02/17/17 32.0 10.00 11.50
FIVE 170217C00033000 C 02/17/17 33.0 9.10 10.50
FIVE 170217C00034000 C 02/17/17 34.0 8.30 9.50
FIVE 170217C00035000 C 02/17/17 35.0 7.10 8.70
FIVE 170217C00036000 C 02/17/17 36.0 6.50 8.00
FIVE 170217C00037000 C 02/17/17 37.0 5.80 7.20
FIVE 170217C00038000 C 02/17/17 38.0 5.30 5.70
FIVE 170217C00039000 C 02/17/17 39.0 4.70 5.10
FIVE 170217C00040000 C 02/17/17 40.0 4.00 4.30
FIVE 170217C00041000 C 02/17/17 41.0 3.40 3.60
FIVE 170217C00042000 C 02/17/17 42.0 2.90 3.10
FIVE 170217C00043000 C 02/17/17 43.0 2.35 2.50
FIVE 170217C00044000 C 02/17/17 44.0 1.95 2.05
FIVE 170217C00045000 C 02/17/17 45.0 1.50 1.65
FIVE 170217C00046000 C 02/17/17 46.0 1.15 1.35
FIVE 170217C00047000 C 02/17/17 47.0 0.85 1.10
FIVE 170217C00048000 C 02/17/17 48.0 0.70 0.85
FIVE 170217C00049000 C 02/17/17 49.0 0.50 0.70
FIVE 170217C00050000 C 02/17/17 50.0 0.35 0.65
FIVE 170217C00055000 C 02/17/17 55.0 0.05 0.35
FIVE 170217C00060000 C 02/17/17 60.0 0.00 0.40
FIVE 170217C00065000 C 02/17/17 65.0 0.00 0.10
FIVE 170217C00070000 C 02/17/17 70.0 0.00 0.05
FIVE 170217C00075000 C 02/17/17 75.0 0.00 0.10
FIVE 170217P00021000 P 02/17/17 21.0 0.00 0.05
FIVE 170217P00022000 P 02/17/17 22.0 0.00 0.05
FIVE 170217P00023000 P 02/17/17 23.0 0.00 0.10
FIVE 170217P00024000 P 02/17/17 24.0 0.00 0.10
FIVE 170217P00025000 P 02/17/17 25.0 0.00 0.05
FIVE 170217P00026000 P 02/17/17 26.0 0.00 0.10
FIVE 170217P00027000 P 02/17/17 27.0 0.00 0.10
FIVE 170217P00028000 P 02/17/17 28.0 0.00 0.10
FIVE 170217P00029000 P 02/17/17 29.0 0.00 0.15
FIVE 170217P00030000 P 02/17/17 30.0 0.05 0.20
FIVE 170217P00031000 P 02/17/17 31.0 0.05 0.20
FIVE 170217P00032000 P 02/17/17 32.0 0.10 0.25
FIVE 170217P00033000 P 02/17/17 33.0 0.15 0.30
FIVE 170217P00034000 P 02/17/17 34.0 0.25 0.40
FIVE 170217P00035000 P 02/17/17 35.0 0.30 0.50
FIVE 170217P00036000 P 02/17/17 36.0 0.45 0.65
FIVE 170217P00037000 P 02/17/17 37.0 0.60 0.75
FIVE 170217P00038000 P 02/17/17 38.0 0.80 0.95
FIVE 170217P00039000 P 02/17/17 39.0 1.05 1.20
FIVE 170217P00040000 P 02/17/17 40.0 1.30 1.50
FIVE 170217P00041000 P 02/17/17 41.0 1.65 1.85
FIVE 170217P00042000 P 02/17/17 42.0 2.10 2.30
FIVE 170217P00043000 P 02/17/17 43.0 2.55 2.80
FIVE 170217P00044000 P 02/17/17 44.0 3.00 3.40
FIVE 170217P00045000 P 02/17/17 45.0 3.60 4.00
FIVE 170217P00046000 P 02/17/17 46.0 4.30 4.70
FIVE 170217P00047000 P 02/17/17 47.0 5.00 5.50
FIVE 170217P00048000 P 02/17/17 48.0 5.80 6.20
FIVE 170217P00049000 P 02/17/17 49.0 6.40 8.00
FIVE 170217P00050000 P 02/17/17 50.0 7.20 8.30
FIVE 170217P00055000 P 02/17/17 55.0 11.90 13.30
FIVE 170217P00060000 P 02/17/17 60.0 16.80 18.40
FIVE 170217P00065000 P 02/17/17 65.0 21.80 23.10
FIVE 170217P00070000 P 02/17/17 70.0 25.90 28.60
FIVE 170217P00075000 P 02/17/17 75.0 31.70 33.10
FIVE 170519C00021000 C 05/19/17 21.0 21.00 22.60
FIVE 170519C00022000 C 05/19/17 22.0 19.80 22.00
FIVE 170519C00023000 C 05/19/17 23.0 19.10 20.70
FIVE 170519C00024000 C 05/19/17 24.0 17.80 19.90
FIVE 170519C00025000 C 05/19/17 25.0 16.90 19.00
FIVE 170519C00026000 C 05/19/17 26.0 15.90 17.90
FIVE 170519C00027000 C 05/19/17 27.0 15.20 16.90
FIVE 170519C00028000 C 05/19/17 28.0 14.20 16.10
FIVE 170519C00029000 C 05/19/17 29.0 13.10 15.00
FIVE 170519C00030000 C 05/19/17 30.0 12.20 14.20
FIVE 170519C00031000 C 05/19/17 31.0 11.40 13.20
FIVE 170519C00032000 C 05/19/17 32.0 10.80 12.30
FIVE 170519C00033000 C 05/19/17 33.0 9.90 11.60
FIVE 170519C00034000 C 05/19/17 34.0 8.40 11.70
FIVE 170519C00035000 C 05/19/17 35.0 8.30 9.70
FIVE 170519C00036000 C 05/19/17 36.0 7.50 8.60
FIVE 170519C00037000 C 05/19/17 37.0 7.20 8.50
FIVE 170519C00038000 C 05/19/17 38.0 6.70 7.20
FIVE 170519C00039000 C 05/19/17 39.0 6.00 6.50
FIVE 170519C00040000 C 05/19/17 40.0 5.50 5.90
FIVE 170519C00041000 C 05/19/17 41.0 4.90 5.30
FIVE 170519C00042000 C 05/19/17 42.0 4.30 4.80
FIVE 170519C00043000 C 05/19/17 43.0 3.80 4.30
FIVE 170519C00044000 C 05/19/17 44.0 3.40 3.90
FIVE 170519C00045000 C 05/19/17 45.0 2.95 3.30
FIVE 170519C00046000 C 05/19/17 46.0 2.60 3.00
FIVE 170519C00047000 C 05/19/17 47.0 2.20 2.60
FIVE 170519C00048000 C 05/19/17 48.0 1.95 2.30
FIVE 170519C00049000 C 05/19/17 49.0 1.65 2.00
FIVE 170519C00050000 C 05/19/17 50.0 1.45 1.75
FIVE 170519C00055000 C 05/19/17 55.0 0.65 0.90
FIVE 170519C00060000 C 05/19/17 60.0 0.20 0.60
FIVE 170519P00021000 P 05/19/17 21.0 0.00 0.15
FIVE 170519P00022000 P 05/19/17 22.0 0.05 0.20
FIVE 170519P00023000 P 05/19/17 23.0 0.05 0.20
FIVE 170519P00024000 P 05/19/17 24.0 0.10 0.25
FIVE 170519P00025000 P 05/19/17 25.0 0.05 0.70
FIVE 170519P00026000 P 05/19/17 26.0 0.10 0.65
FIVE 170519P00027000 P 05/19/17 27.0 0.20 0.40
FIVE 170519P00028000 P 05/19/17 28.0 0.25 0.50
FIVE 170519P00029000 P 05/19/17 29.0 0.15 0.85
FIVE 170519P00030000 P 05/19/17 30.0 0.45 0.65
FIVE 170519P00031000 P 05/19/17 31.0 0.50 0.75
FIVE 170519P00032000 P 05/19/17 32.0 0.65 0.90
FIVE 170519P00033000 P 05/19/17 33.0 0.80 1.05
FIVE 170519P00034000 P 05/19/17 34.0 0.95 1.25
FIVE 170519P00035000 P 05/19/17 35.0 1.20 1.45
FIVE 170519P00036000 P 05/19/17 36.0 1.45 1.75
FIVE 170519P00037000 P 05/19/17 37.0 1.70 1.95
FIVE 170519P00038000 P 05/19/17 38.0 2.00 2.35
FIVE 170519P00039000 P 05/19/17 39.0 2.35 2.65
FIVE 170519P00040000 P 05/19/17 40.0 2.70 3.00
FIVE 170519P00041000 P 05/19/17 41.0 3.10 3.60
FIVE 170519P00042000 P 05/19/17 42.0 3.50 3.90
FIVE 170519P00043000 P 05/19/17 43.0 4.10 4.50
FIVE 170519P00044000 P 05/19/17 44.0 4.50 4.90
FIVE 170519P00045000 P 05/19/17 45.0 5.10 5.50
FIVE 170519P00046000 P 05/19/17 46.0 5.70 6.10
FIVE 170519P00047000 P 05/19/17 47.0 6.40 6.90
FIVE 170519P00048000 P 05/19/17 48.0 7.00 7.50
FIVE 170519P00049000 P 05/19/17 49.0 7.70 8.10
FIVE 170519P00050000 P 05/19/17 50.0 8.30 8.90
FIVE 170519P00055000 P 05/19/17 55.0 12.10 13.90
FIVE 170519P00060000 P 05/19/17 60.0 16.60 18.40
FIVE 180119C00015000 C 01/19/18 15.0 26.90 29.00
FIVE 180119C00018000 C 01/19/18 18.0 23.60 26.10
FIVE 180119C00020000 C 01/19/18 20.0 22.20 24.40
FIVE 180119C00023000 C 01/19/18 23.0 19.50 21.80
FIVE 180119C00025000 C 01/19/18 25.0 17.70 19.90
FIVE 180119C00028000 C 01/19/18 28.0 15.70 17.50
FIVE 180119C00030000 C 01/19/18 30.0 12.70 15.70
FIVE 180119C00033000 C 01/19/18 33.0 12.10 13.40
FIVE 180119C00035000 C 01/19/18 35.0 10.70 11.90
FIVE 180119C00037000 C 01/19/18 37.0 9.30 10.80
FIVE 180119C00040000 C 01/19/18 40.0 7.90 8.70
FIVE 180119C00042000 C 01/19/18 42.0 6.70 8.00
FIVE 180119C00045000 C 01/19/18 45.0 5.40 6.70
FIVE 180119C00047000 C 01/19/18 47.0 4.40 5.80
FIVE 180119C00050000 C 01/19/18 50.0 3.30 4.70
FIVE 180119C00055000 C 01/19/18 55.0 2.55 3.30
FIVE 180119C00060000 C 01/19/18 60.0 1.75 2.30
FIVE 180119C00065000 C 01/19/18 65.0 1.15 1.75
FIVE 180119C00070000 C 01/19/18 70.0 0.70 1.20
FIVE 180119C00075000 C 01/19/18 75.0 0.45 0.90
FIVE 180119P00015000 P 01/19/18 15.0 0.05 0.35
FIVE 180119P00018000 P 01/19/18 18.0 0.15 0.40
FIVE 180119P00020000 P 01/19/18 20.0 0.25 0.60
FIVE 180119P00023000 P 01/19/18 23.0 0.50 1.20
FIVE 180119P00025000 P 01/19/18 25.0 0.80 1.10
FIVE 180119P00028000 P 01/19/18 28.0 1.15 1.65
FIVE 180119P00030000 P 01/19/18 30.0 1.60 2.05
FIVE 180119P00033000 P 01/19/18 33.0 2.25 2.85
FIVE 180119P00035000 P 01/19/18 35.0 2.90 3.50
FIVE 180119P00037000 P 01/19/18 37.0 3.50 4.30
FIVE 180119P00040000 P 01/19/18 40.0 4.80 5.50
FIVE 180119P00042000 P 01/19/18 42.0 5.80 6.70
FIVE 180119P00045000 P 01/19/18 45.0 7.40 8.30
FIVE 180119P00047000 P 01/19/18 47.0 8.40 9.40
FIVE 180119P00050000 P 01/19/18 50.0 10.40 11.90
FIVE 180119P00055000 P 01/19/18 55.0 14.10 15.50
FIVE 180119P00060000 P 01/19/18 60.0 17.70 19.50
FIVE 180119P00065000 P 01/19/18 65.0 22.50 23.90
FIVE 180119P00070000 P 01/19/18 70.0 27.10 28.70
FIVE 180119P00075000 P 01/19/18 75.0 31.60 34.60
FIVE 190118C00020000 C 01/18/19 20.0 22.70 25.80
FIVE 190118C00025000 C 01/18/19 25.0 19.10 21.80
FIVE 190118C00028000 C 01/18/19 28.0 17.00 19.60
FIVE 190118C00030000 C 01/18/19 30.0 15.10 18.30
FIVE 190118C00033000 C 01/18/19 33.0 13.90 16.30
FIVE 190118C00035000 C 01/18/19 35.0 12.70 15.10
FIVE 190118C00037000 C 01/18/19 37.0 11.70 14.00
FIVE 190118C00040000 C 01/18/19 40.0 8.80 12.10
FIVE 190118C00042000 C 01/18/19 42.0 9.30 11.10
FIVE 190118C00045000 C 01/18/19 45.0 8.10 9.90
FIVE 190118C00047000 C 01/18/19 47.0 7.40 9.00
FIVE 190118C00050000 C 01/18/19 50.0 6.00 8.50
FIVE 190118C00055000 C 01/18/19 55.0 4.60 6.50
FIVE 190118P00020000 P 01/18/19 20.0 0.85 1.65
FIVE 190118P00025000 P 01/18/19 25.0 1.75 2.45
FIVE 190118P00028000 P 01/18/19 28.0 2.40 3.50
FIVE 190118P00030000 P 01/18/19 30.0 2.95 4.30
FIVE 190118P00033000 P 01/18/19 33.0 2.35 5.20
FIVE 190118P00035000 P 01/18/19 35.0 4.70 6.10
FIVE 190118P00037000 P 01/18/19 37.0 3.70 7.50
FIVE 190118P00040000 P 01/18/19 40.0 6.80 9.30
FIVE 190118P00042000 P 01/18/19 42.0 7.80 9.10
FIVE 190118P00045000 P 01/18/19 45.0 9.50 11.40
FIVE 190118P00047000 P 01/18/19 47.0 10.70 12.20
FIVE 190118P00050000 P 01/18/19 50.0 12.40 14.30
FIVE 190118P00055000 P 01/18/19 55.0 15.90 17.80

OPRA data is delayed 15 minutes.