Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 140920C00017500 C 09/20/14 17.5 22.10 22.90
FIVE 140920C00020000 C 09/20/14 20.0 19.70 20.40
FIVE 140920C00022500 C 09/20/14 22.5 17.10 17.90
FIVE 140920C00025000 C 09/20/14 25.0 14.70 15.40
FIVE 140920C00030000 C 09/20/14 30.0 9.80 10.40
FIVE 140920C00035000 C 09/20/14 35.0 5.20 5.60
FIVE 140920C00040000 C 09/20/14 40.0 2.00 2.35
FIVE 140920C00045000 C 09/20/14 45.0 0.45 0.70
FIVE 140920C00050000 C 09/20/14 50.0 0.05 0.25
FIVE 140920P00017500 P 09/20/14 17.5 0.00 0.25
FIVE 140920P00020000 P 09/20/14 20.0 0.00 0.25
FIVE 140920P00022500 P 09/20/14 22.5 0.00 0.25
FIVE 140920P00025000 P 09/20/14 25.0 0.00 0.25
FIVE 140920P00030000 P 09/20/14 30.0 0.05 0.15
FIVE 140920P00035000 P 09/20/14 35.0 0.45 0.60
FIVE 140920P00040000 P 09/20/14 40.0 2.15 2.35
FIVE 140920P00045000 P 09/20/14 45.0 5.40 5.90
FIVE 140920P00050000 P 09/20/14 50.0 9.80 10.70
FIVE 141018C00020000 C 10/18/14 20.0 19.30 20.50
FIVE 141018C00022500 C 10/18/14 22.5 16.80 18.00
FIVE 141018C00025000 C 10/18/14 25.0 14.40 15.50
FIVE 141018C00030000 C 10/18/14 30.0 9.50 10.60
FIVE 141018C00035000 C 10/18/14 35.0 5.30 6.10
FIVE 141018C00040000 C 10/18/14 40.0 2.45 2.80
FIVE 141018C00045000 C 10/18/14 45.0 0.80 1.10
FIVE 141018C00050000 C 10/18/14 50.0 0.25 0.45
FIVE 141018C00055000 C 10/18/14 55.0 0.05 0.30
FIVE 141018P00020000 P 10/18/14 20.0 0.00 0.25
FIVE 141018P00022500 P 10/18/14 22.5 0.00 0.25
FIVE 141018P00025000 P 10/18/14 25.0 0.00 0.25
FIVE 141018P00030000 P 10/18/14 30.0 0.10 0.35
FIVE 141018P00035000 P 10/18/14 35.0 0.75 0.95
FIVE 141018P00040000 P 10/18/14 40.0 2.50 2.85
FIVE 141018P00045000 P 10/18/14 45.0 5.60 6.50
FIVE 141018P00050000 P 10/18/14 50.0 9.90 11.00
FIVE 141018P00055000 P 10/18/14 55.0 14.60 15.80
FIVE 141122C00020000 C 11/22/14 20.0 19.60 20.40
FIVE 141122C00022500 C 11/22/14 22.5 17.10 17.90
FIVE 141122C00025000 C 11/22/14 25.0 14.60 15.50
FIVE 141122C00030000 C 11/22/14 30.0 9.90 10.70
FIVE 141122C00035000 C 11/22/14 35.0 5.90 6.30
FIVE 141122C00040000 C 11/22/14 40.0 3.00 3.30
FIVE 141122C00045000 C 11/22/14 45.0 1.25 1.50
FIVE 141122C00050000 C 11/22/14 50.0 0.50 0.65
FIVE 141122C00055000 C 11/22/14 55.0 0.15 0.35
FIVE 141122C00060000 C 11/22/14 60.0 0.05 0.25
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.20
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.20
FIVE 141122P00022500 P 11/22/14 22.5 0.00 0.20
FIVE 141122P00025000 P 11/22/14 25.0 0.00 0.25
FIVE 141122P00030000 P 11/22/14 30.0 0.25 0.50
FIVE 141122P00035000 P 11/22/14 35.0 1.10 1.35
FIVE 141122P00040000 P 11/22/14 40.0 3.10 3.40
FIVE 141122P00045000 P 11/22/14 45.0 6.30 6.60
FIVE 141122P00050000 P 11/22/14 50.0 10.20 11.00
FIVE 141122P00055000 P 11/22/14 55.0 14.90 15.70
FIVE 141122P00060000 P 11/22/14 60.0 19.70 20.50
FIVE 141122P00065000 P 11/22/14 65.0 24.70 25.50
FIVE 150220C00020000 C 02/20/15 20.0 19.40 20.60
FIVE 150220C00022500 C 02/20/15 22.5 17.00 18.20
FIVE 150220C00025000 C 02/20/15 25.0 14.60 15.90
FIVE 150220C00030000 C 02/20/15 30.0 10.30 11.40
FIVE 150220C00035000 C 02/20/15 35.0 6.90 7.80
FIVE 150220C00040000 C 02/20/15 40.0 4.10 4.70
FIVE 150220C00045000 C 02/20/15 45.0 2.25 2.75
FIVE 150220C00050000 C 02/20/15 50.0 1.20 1.60
FIVE 150220C00055000 C 02/20/15 55.0 0.60 0.85
FIVE 150220C00060000 C 02/20/15 60.0 0.30 0.60
FIVE 150220P00020000 P 02/20/15 20.0 0.00 0.25
FIVE 150220P00022500 P 02/20/15 22.5 0.10 0.35
FIVE 150220P00025000 P 02/20/15 25.0 0.25 0.50
FIVE 150220P00030000 P 02/20/15 30.0 0.70 1.05
FIVE 150220P00035000 P 02/20/15 35.0 2.05 2.40
FIVE 150220P00040000 P 02/20/15 40.0 4.20 4.70
FIVE 150220P00045000 P 02/20/15 45.0 7.40 7.90
FIVE 150220P00050000 P 02/20/15 50.0 10.80 11.90
FIVE 150220P00055000 P 02/20/15 55.0 15.10 16.40
FIVE 150220P00060000 P 02/20/15 60.0 19.90 21.10

OPRA data is delayed 15 minutes.