Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Five Below Inc (FIVE)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 140816C00022500 C 08/16/14 22.5 11.60 12.60
FIVE 140816C00025000 C 08/16/14 25.0 9.10 10.10
FIVE 140816C00030000 C 08/16/14 30.0 4.40 5.30
FIVE 140816C00035000 C 08/16/14 35.0 1.05 1.15
FIVE 140816C00040000 C 08/16/14 40.0 0.15 0.25
FIVE 140816C00045000 C 08/16/14 45.0 0.00 0.15
FIVE 140816C00050000 C 08/16/14 50.0 0.00 0.05
FIVE 140816C00055000 C 08/16/14 55.0 0.00 0.15
FIVE 140816C00060000 C 08/16/14 60.0 0.00 0.15
FIVE 140816C00065000 C 08/16/14 65.0 0.00 0.15
FIVE 140816P00022500 P 08/16/14 22.5 0.00 0.15
FIVE 140816P00025000 P 08/16/14 25.0 0.00 0.15
FIVE 140816P00030000 P 08/16/14 30.0 0.20 0.25
FIVE 140816P00035000 P 08/16/14 35.0 1.65 1.75
FIVE 140816P00040000 P 08/16/14 40.0 5.40 6.00
FIVE 140816P00045000 P 08/16/14 45.0 10.30 10.90
FIVE 140816P00050000 P 08/16/14 50.0 15.30 15.90
FIVE 140816P00055000 P 08/16/14 55.0 20.30 20.90
FIVE 140816P00060000 P 08/16/14 60.0 25.30 25.90
FIVE 140816P00065000 P 08/16/14 65.0 30.30 30.90
FIVE 140920C00017500 C 09/20/14 17.5 16.50 18.80
FIVE 140920C00020000 C 09/20/14 20.0 13.30 16.80
FIVE 140920C00022500 C 09/20/14 22.5 11.70 14.30
FIVE 140920C00025000 C 09/20/14 25.0 9.30 11.10
FIVE 140920C00030000 C 09/20/14 30.0 5.00 5.80
FIVE 140920C00035000 C 09/20/14 35.0 2.00 2.45
FIVE 140920C00040000 C 09/20/14 40.0 0.65 0.85
FIVE 140920C00045000 C 09/20/14 45.0 0.10 0.65
FIVE 140920C00050000 C 09/20/14 50.0 0.00 0.40
FIVE 140920P00017500 P 09/20/14 17.5 0.00 0.35
FIVE 140920P00020000 P 09/20/14 20.0 0.00 0.35
FIVE 140920P00022500 P 09/20/14 22.5 0.00 0.35
FIVE 140920P00025000 P 09/20/14 25.0 0.00 0.40
FIVE 140920P00030000 P 09/20/14 30.0 0.65 0.80
FIVE 140920P00035000 P 09/20/14 35.0 2.65 2.90
FIVE 140920P00040000 P 09/20/14 40.0 5.60 6.50
FIVE 140920P00045000 P 09/20/14 45.0 9.60 11.10
FIVE 140920P00050000 P 09/20/14 50.0 13.90 15.90
FIVE 141122C00020000 C 11/22/14 20.0 14.20 15.00
FIVE 141122C00022500 C 11/22/14 22.5 11.80 12.60
FIVE 141122C00025000 C 11/22/14 25.0 9.50 10.30
FIVE 141122C00030000 C 11/22/14 30.0 5.70 6.00
FIVE 141122C00035000 C 11/22/14 35.0 2.85 3.10
FIVE 141122C00040000 C 11/22/14 40.0 1.25 1.50
FIVE 141122C00045000 C 11/22/14 45.0 0.55 0.70
FIVE 141122C00050000 C 11/22/14 50.0 0.25 0.40
FIVE 141122C00055000 C 11/22/14 55.0 0.10 0.25
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.20
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.20
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.25
FIVE 141122P00022500 P 11/22/14 22.5 0.05 0.30
FIVE 141122P00025000 P 11/22/14 25.0 0.20 0.45
FIVE 141122P00030000 P 11/22/14 30.0 1.25 1.40
FIVE 141122P00035000 P 11/22/14 35.0 3.40 3.60
FIVE 141122P00040000 P 11/22/14 40.0 6.70 7.10
FIVE 141122P00045000 P 11/22/14 45.0 10.60 11.40
FIVE 141122P00050000 P 11/22/14 50.0 15.30 16.10
FIVE 141122P00055000 P 11/22/14 55.0 20.20 21.00
FIVE 141122P00060000 P 11/22/14 60.0 25.10 25.90
FIVE 141122P00065000 P 11/22/14 65.0 30.10 30.90
FIVE 150220C00020000 C 02/20/15 20.0 14.40 16.10
FIVE 150220C00022500 C 02/20/15 22.5 12.10 13.80
FIVE 150220C00025000 C 02/20/15 25.0 10.10 11.70
FIVE 150220C00030000 C 02/20/15 30.0 6.40 7.10
FIVE 150220C00035000 C 02/20/15 35.0 3.80 4.20
FIVE 150220C00040000 C 02/20/15 40.0 2.15 2.60
FIVE 150220C00045000 C 02/20/15 45.0 1.15 1.65
FIVE 150220C00050000 C 02/20/15 50.0 0.65 0.95
FIVE 150220C00055000 C 02/20/15 55.0 0.35 0.60
FIVE 150220C00060000 C 02/20/15 60.0 0.20 0.45
FIVE 150220P00020000 P 02/20/15 20.0 0.15 0.40
FIVE 150220P00022500 P 02/20/15 22.5 0.40 0.65
FIVE 150220P00025000 P 02/20/15 25.0 0.70 1.00
FIVE 150220P00030000 P 02/20/15 30.0 1.90 2.35
FIVE 150220P00035000 P 02/20/15 35.0 4.40 4.70
FIVE 150220P00040000 P 02/20/15 40.0 7.50 8.00
FIVE 150220P00045000 P 02/20/15 45.0 10.60 12.00
FIVE 150220P00050000 P 02/20/15 50.0 14.90 16.50
FIVE 150220P00055000 P 02/20/15 55.0 19.30 21.30
FIVE 150220P00060000 P 02/20/15 60.0 24.20 26.10

OPRA data is delayed 15 minutes.