Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 141018C00020000 C 10/18/14 20.0 20.20 22.80
FIVE 141018C00022500 C 10/18/14 22.5 17.10 20.30
FIVE 141018C00025000 C 10/18/14 25.0 15.30 17.40
FIVE 141018C00030000 C 10/18/14 30.0 10.30 12.40
FIVE 141018C00035000 C 10/18/14 35.0 5.50 6.70
FIVE 141018C00040000 C 10/18/14 40.0 1.70 1.75
FIVE 141018C00045000 C 10/18/14 45.0 0.25 0.35
FIVE 141018C00050000 C 10/18/14 50.0 0.00 0.05
FIVE 141018C00055000 C 10/18/14 55.0 0.00 0.15
FIVE 141018P00020000 P 10/18/14 20.0 0.00 0.25
FIVE 141018P00022500 P 10/18/14 22.5 0.00 0.25
FIVE 141018P00025000 P 10/18/14 25.0 0.00 0.30
FIVE 141018P00030000 P 10/18/14 30.0 0.00 0.10
FIVE 141018P00035000 P 10/18/14 35.0 0.15 0.25
FIVE 141018P00040000 P 10/18/14 40.0 1.30 1.40
FIVE 141018P00045000 P 10/18/14 45.0 4.80 5.00
FIVE 141018P00050000 P 10/18/14 50.0 8.00 9.80
FIVE 141018P00055000 P 10/18/14 55.0 12.70 14.80
FIVE 141122C00020000 C 11/22/14 20.0 20.20 21.00
FIVE 141122C00022500 C 11/22/14 22.5 17.70 18.50
FIVE 141122C00025000 C 11/22/14 25.0 15.20 16.00
FIVE 141122C00030000 C 11/22/14 30.0 10.30 11.10
FIVE 141122C00035000 C 11/22/14 35.0 5.80 6.60
FIVE 141122C00040000 C 11/22/14 40.0 2.50 2.55
FIVE 141122C00045000 C 11/22/14 45.0 0.75 0.85
FIVE 141122C00050000 C 11/22/14 50.0 0.15 0.30
FIVE 141122C00055000 C 11/22/14 55.0 0.00 0.20
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.10
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.10
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.15
FIVE 141122P00022500 P 11/22/14 22.5 0.00 0.20
FIVE 141122P00025000 P 11/22/14 25.0 0.00 0.20
FIVE 141122P00030000 P 11/22/14 30.0 0.05 0.25
FIVE 141122P00035000 P 11/22/14 35.0 0.50 0.65
FIVE 141122P00040000 P 11/22/14 40.0 2.05 2.20
FIVE 141122P00045000 P 11/22/14 45.0 5.30 5.50
FIVE 141122P00050000 P 11/22/14 50.0 9.20 10.00
FIVE 141122P00055000 P 11/22/14 55.0 14.00 14.90
FIVE 141122P00060000 P 11/22/14 60.0 19.00 19.80
FIVE 141122P00065000 P 11/22/14 65.0 24.00 24.80
FIVE 150220C00020000 C 02/20/15 20.0 20.10 22.60
FIVE 150220C00022500 C 02/20/15 22.5 17.70 19.90
FIVE 150220C00025000 C 02/20/15 25.0 15.30 17.50
FIVE 150220C00030000 C 02/20/15 30.0 10.70 12.70
FIVE 150220C00035000 C 02/20/15 35.0 6.80 8.40
FIVE 150220C00040000 C 02/20/15 40.0 3.90 4.10
FIVE 150220C00045000 C 02/20/15 45.0 2.00 2.30
FIVE 150220C00050000 C 02/20/15 50.0 0.95 1.50
FIVE 150220C00055000 C 02/20/15 55.0 0.40 0.85
FIVE 150220C00060000 C 02/20/15 60.0 0.05 0.55
FIVE 150220P00020000 P 02/20/15 20.0 0.00 0.40
FIVE 150220P00022500 P 02/20/15 22.5 0.00 0.40
FIVE 150220P00025000 P 02/20/15 25.0 0.10 0.50
FIVE 150220P00030000 P 02/20/15 30.0 0.30 0.75
FIVE 150220P00035000 P 02/20/15 35.0 1.35 1.75
FIVE 150220P00040000 P 02/20/15 40.0 3.30 3.80
FIVE 150220P00045000 P 02/20/15 45.0 6.20 6.90
FIVE 150220P00050000 P 02/20/15 50.0 9.20 10.70
FIVE 150220P00055000 P 02/20/15 55.0 13.20 15.30
FIVE 150220P00060000 P 02/20/15 60.0 17.90 20.10
FIVE 150515C00022500 C 05/15/15 22.5 16.60 20.50
FIVE 150515C00025000 C 05/15/15 25.0 14.80 18.20
FIVE 150515C00030000 C 05/15/15 30.0 10.40 13.90
FIVE 150515C00035000 C 05/15/15 35.0 7.20 10.30
FIVE 150515C00040000 C 05/15/15 40.0 4.80 6.10
FIVE 150515C00045000 C 05/15/15 45.0 2.90 4.20
FIVE 150515C00050000 C 05/15/15 50.0 1.70 3.60
FIVE 150515C00055000 C 05/15/15 55.0 0.95 1.55
FIVE 150515C00060000 C 05/15/15 60.0 0.45 0.95
FIVE 150515P00022500 P 05/15/15 22.5 0.00 0.50
FIVE 150515P00025000 P 05/15/15 25.0 0.10 0.60
FIVE 150515P00030000 P 05/15/15 30.0 0.70 1.25
FIVE 150515P00035000 P 05/15/15 35.0 1.90 2.60
FIVE 150515P00040000 P 05/15/15 40.0 4.20 4.80
FIVE 150515P00045000 P 05/15/15 45.0 7.20 7.80
FIVE 150515P00050000 P 05/15/15 50.0 9.60 11.60
FIVE 150515P00055000 P 05/15/15 55.0 13.20 16.70
FIVE 150515P00060000 P 05/15/15 60.0 17.80 21.10

OPRA data is delayed 15 minutes.