Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 141122C00020000 C 11/22/14 20.0 17.70 18.20
FIVE 141122C00022500 C 11/22/14 22.5 15.20 15.70
FIVE 141122C00025000 C 11/22/14 25.0 12.70 13.20
FIVE 141122C00030000 C 11/22/14 30.0 7.80 8.30
FIVE 141122C00035000 C 11/22/14 35.0 3.60 3.80
FIVE 141122C00040000 C 11/22/14 40.0 0.90 1.05
FIVE 141122C00045000 C 11/22/14 45.0 0.10 0.20
FIVE 141122C00050000 C 11/22/14 50.0 0.00 0.15
FIVE 141122C00055000 C 11/22/14 55.0 0.00 0.15
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.15
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.15
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.15
FIVE 141122P00022500 P 11/22/14 22.5 0.00 0.15
FIVE 141122P00025000 P 11/22/14 25.0 0.00 0.15
FIVE 141122P00030000 P 11/22/14 30.0 0.10 0.15
FIVE 141122P00035000 P 11/22/14 35.0 0.65 0.80
FIVE 141122P00040000 P 11/22/14 40.0 2.95 3.20
FIVE 141122P00045000 P 11/22/14 45.0 6.90 7.40
FIVE 141122P00050000 P 11/22/14 50.0 11.80 12.30
FIVE 141122P00055000 P 11/22/14 55.0 16.80 17.30
FIVE 141122P00060000 P 11/22/14 60.0 21.80 22.40
FIVE 141122P00065000 P 11/22/14 65.0 26.80 27.40
FIVE 141220C00022500 C 12/20/14 22.5 15.20 16.70
FIVE 141220C00025000 C 12/20/14 25.0 12.70 14.20
FIVE 141220C00030000 C 12/20/14 30.0 8.20 9.50
FIVE 141220C00035000 C 12/20/14 35.0 4.40 4.80
FIVE 141220C00040000 C 12/20/14 40.0 1.95 2.15
FIVE 141220C00045000 C 12/20/14 45.0 0.70 0.85
FIVE 141220C00050000 C 12/20/14 50.0 0.20 0.45
FIVE 141220C00055000 C 12/20/14 55.0 0.00 0.30
FIVE 141220C00060000 C 12/20/14 60.0 0.00 0.45
FIVE 141220P00022500 P 12/20/14 22.5 0.00 0.45
FIVE 141220P00025000 P 12/20/14 25.0 0.05 0.30
FIVE 141220P00030000 P 12/20/14 30.0 0.45 0.65
FIVE 141220P00035000 P 12/20/14 35.0 1.60 1.80
FIVE 141220P00040000 P 12/20/14 40.0 3.90 4.30
FIVE 141220P00045000 P 12/20/14 45.0 6.90 8.10
FIVE 141220P00050000 P 12/20/14 50.0 11.20 12.70
FIVE 141220P00055000 P 12/20/14 55.0 16.00 17.50
FIVE 141220P00060000 P 12/20/14 60.0 20.80 22.80
FIVE 150220C00020000 C 02/20/15 20.0 17.50 19.30
FIVE 150220C00022500 C 02/20/15 22.5 15.20 16.90
FIVE 150220C00025000 C 02/20/15 25.0 12.90 14.50
FIVE 150220C00030000 C 02/20/15 30.0 8.70 10.00
FIVE 150220C00035000 C 02/20/15 35.0 5.30 5.70
FIVE 150220C00040000 C 02/20/15 40.0 2.80 3.20
FIVE 150220C00045000 C 02/20/15 45.0 1.40 1.60
FIVE 150220C00050000 C 02/20/15 50.0 0.60 0.90
FIVE 150220C00055000 C 02/20/15 55.0 0.25 0.50
FIVE 150220C00060000 C 02/20/15 60.0 0.05 0.30
FIVE 150220P00020000 P 02/20/15 20.0 0.05 0.30
FIVE 150220P00022500 P 02/20/15 22.5 0.10 0.45
FIVE 150220P00025000 P 02/20/15 25.0 0.25 0.55
FIVE 150220P00030000 P 02/20/15 30.0 0.90 1.20
FIVE 150220P00035000 P 02/20/15 35.0 2.45 2.70
FIVE 150220P00040000 P 02/20/15 40.0 4.80 5.20
FIVE 150220P00045000 P 02/20/15 45.0 8.20 8.90
FIVE 150220P00050000 P 02/20/15 50.0 11.70 13.20
FIVE 150220P00055000 P 02/20/15 55.0 16.20 17.80
FIVE 150220P00060000 P 02/20/15 60.0 21.00 23.00
FIVE 150515C00022500 C 05/15/15 22.5 15.30 17.30
FIVE 150515C00025000 C 05/15/15 25.0 13.30 15.10
FIVE 150515C00030000 C 05/15/15 30.0 9.40 10.80
FIVE 150515C00035000 C 05/15/15 35.0 6.20 6.80
FIVE 150515C00040000 C 05/15/15 40.0 4.00 4.80
FIVE 150515C00045000 C 05/15/15 45.0 2.40 3.10
FIVE 150515C00050000 C 05/15/15 50.0 1.45 1.90
FIVE 150515C00055000 C 05/15/15 55.0 0.80 1.20
FIVE 150515C00060000 C 05/15/15 60.0 0.45 0.80
FIVE 150515P00022500 P 05/15/15 22.5 0.30 0.80
FIVE 150515P00025000 P 05/15/15 25.0 0.60 1.10
FIVE 150515P00030000 P 05/15/15 30.0 1.60 2.05
FIVE 150515P00035000 P 05/15/15 35.0 3.30 3.90
FIVE 150515P00040000 P 05/15/15 40.0 5.40 6.60
FIVE 150515P00045000 P 05/15/15 45.0 8.70 10.00
FIVE 150515P00050000 P 05/15/15 50.0 12.40 14.00
FIVE 150515P00055000 P 05/15/15 55.0 16.80 18.40
FIVE 150515P00060000 P 05/15/15 60.0 21.30 23.10
FIVE 160115C00020000 C 01/15/16 20.0 18.10 20.80
FIVE 160115C00025000 C 01/15/16 25.0 14.30 17.00
FIVE 160115C00030000 C 01/15/16 30.0 10.80 13.60
FIVE 160115C00035000 C 01/15/16 35.0 8.50 10.30
FIVE 160115C00040000 C 01/15/16 40.0 6.10 8.00
FIVE 160115C00045000 C 01/15/16 45.0 4.50 5.40
FIVE 160115C00050000 C 01/15/16 50.0 3.10 4.60
FIVE 160115C00055000 C 01/15/16 55.0 2.10 3.70
FIVE 160115C00060000 C 01/15/16 60.0 1.70 2.65
FIVE 160115P00020000 P 01/15/16 20.0 0.55 1.45
FIVE 160115P00025000 P 01/15/16 25.0 1.60 2.45
FIVE 160115P00030000 P 01/15/16 30.0 2.90 4.30
FIVE 160115P00035000 P 01/15/16 35.0 5.10 6.30
FIVE 160115P00040000 P 01/15/16 40.0 7.40 9.10
FIVE 160115P00045000 P 01/15/16 45.0 10.20 13.10
FIVE 160115P00050000 P 01/15/16 50.0 14.30 16.50
FIVE 160115P00055000 P 01/15/16 55.0 17.50 20.50
FIVE 160115P00060000 P 01/15/16 60.0 21.70 25.20
FIVE 170120C00020000 C 01/20/17 20.0 19.40 21.60
FIVE 170120C00025000 C 01/20/17 25.0 16.00 18.20
FIVE 170120C00030000 C 01/20/17 30.0 13.00 15.40
FIVE 170120C00035000 C 01/20/17 35.0 10.40 13.00
FIVE 170120C00040000 C 01/20/17 40.0 8.60 10.60
FIVE 170120C00045000 C 01/20/17 45.0 7.00 8.80
FIVE 170120C00050000 C 01/20/17 50.0 5.60 7.40
FIVE 170120C00055000 C 01/20/17 55.0 4.60 6.00
FIVE 170120C00060000 C 01/20/17 60.0 3.70 5.10
FIVE 170120P00020000 P 01/20/17 20.0 1.60 2.35
FIVE 170120P00025000 P 01/20/17 25.0 2.80 4.10
FIVE 170120P00030000 P 01/20/17 30.0 4.90 6.00
FIVE 170120P00035000 P 01/20/17 35.0 7.10 8.20
FIVE 170120P00040000 P 01/20/17 40.0 9.80 11.30
FIVE 170120P00045000 P 01/20/17 45.0 12.30 14.90
FIVE 170120P00050000 P 01/20/17 50.0 15.90 18.50
FIVE 170120P00055000 P 01/20/17 55.0 19.60 22.40
FIVE 170120P00060000 P 01/20/17 60.0 23.30 26.90

OPRA data is delayed 15 minutes.