Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 141018C00020000 C 10/18/14 20.0 19.50 20.10
FIVE 141018C00022500 C 10/18/14 22.5 17.00 17.60
FIVE 141018C00025000 C 10/18/14 25.0 14.50 15.10
FIVE 141018C00030000 C 10/18/14 30.0 9.50 10.10
FIVE 141018C00035000 C 10/18/14 35.0 4.70 5.20
FIVE 141018C00040000 C 10/18/14 40.0 1.10 1.15
FIVE 141018C00045000 C 10/18/14 45.0 0.10 0.20
FIVE 141018C00050000 C 10/18/14 50.0 0.00 0.05
FIVE 141018C00055000 C 10/18/14 55.0 0.00 0.15
FIVE 141018P00020000 P 10/18/14 20.0 0.00 0.15
FIVE 141018P00022500 P 10/18/14 22.5 0.00 0.15
FIVE 141018P00025000 P 10/18/14 25.0 0.00 0.15
FIVE 141018P00030000 P 10/18/14 30.0 0.00 0.15
FIVE 141018P00035000 P 10/18/14 35.0 0.05 0.20
FIVE 141018P00040000 P 10/18/14 40.0 1.45 1.50
FIVE 141018P00045000 P 10/18/14 45.0 5.40 5.60
FIVE 141018P00050000 P 10/18/14 50.0 9.90 10.50
FIVE 141018P00055000 P 10/18/14 55.0 14.90 15.50
FIVE 141122C00020000 C 11/22/14 20.0 19.40 20.30
FIVE 141122C00022500 C 11/22/14 22.5 17.00 17.80
FIVE 141122C00025000 C 11/22/14 25.0 14.50 15.30
FIVE 141122C00030000 C 11/22/14 30.0 9.60 10.40
FIVE 141122C00035000 C 11/22/14 35.0 5.10 5.80
FIVE 141122C00040000 C 11/22/14 40.0 1.95 2.10
FIVE 141122C00045000 C 11/22/14 45.0 0.50 0.60
FIVE 141122C00050000 C 11/22/14 50.0 0.10 0.15
FIVE 141122C00055000 C 11/22/14 55.0 0.00 0.15
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.05
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.20
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.20
FIVE 141122P00022500 P 11/22/14 22.5 0.00 0.20
FIVE 141122P00025000 P 11/22/14 25.0 0.00 0.20
FIVE 141122P00030000 P 11/22/14 30.0 0.05 0.20
FIVE 141122P00035000 P 11/22/14 35.0 0.40 0.65
FIVE 141122P00040000 P 11/22/14 40.0 2.35 2.45
FIVE 141122P00045000 P 11/22/14 45.0 5.80 6.00
FIVE 141122P00050000 P 11/22/14 50.0 9.80 10.60
FIVE 141122P00055000 P 11/22/14 55.0 14.70 15.60
FIVE 141122P00060000 P 11/22/14 60.0 19.70 20.60
FIVE 141122P00065000 P 11/22/14 65.0 24.70 25.60
FIVE 150220C00020000 C 02/20/15 20.0 19.50 21.60
FIVE 150220C00022500 C 02/20/15 22.5 16.30 19.60
FIVE 150220C00025000 C 02/20/15 25.0 14.60 17.00
FIVE 150220C00030000 C 02/20/15 30.0 10.10 12.00
FIVE 150220C00035000 C 02/20/15 35.0 6.20 7.70
FIVE 150220C00040000 C 02/20/15 40.0 3.40 4.00
FIVE 150220C00045000 C 02/20/15 45.0 1.65 2.30
FIVE 150220C00050000 C 02/20/15 50.0 0.75 1.10
FIVE 150220C00055000 C 02/20/15 55.0 0.25 0.55
FIVE 150220C00060000 C 02/20/15 60.0 0.10 0.35
FIVE 150220P00020000 P 02/20/15 20.0 0.00 0.25
FIVE 150220P00022500 P 02/20/15 22.5 0.05 0.25
FIVE 150220P00025000 P 02/20/15 25.0 0.10 0.35
FIVE 150220P00030000 P 02/20/15 30.0 0.40 0.70
FIVE 150220P00035000 P 02/20/15 35.0 1.40 1.80
FIVE 150220P00040000 P 02/20/15 40.0 3.50 3.90
FIVE 150220P00045000 P 02/20/15 45.0 6.70 7.20
FIVE 150220P00050000 P 02/20/15 50.0 9.70 11.20
FIVE 150220P00055000 P 02/20/15 55.0 13.90 16.00
FIVE 150220P00060000 P 02/20/15 60.0 18.10 21.40
FIVE 150515C00022500 C 05/15/15 22.5 17.20 19.40
FIVE 150515C00025000 C 05/15/15 25.0 14.80 17.00
FIVE 150515C00030000 C 05/15/15 30.0 10.70 12.60
FIVE 150515C00035000 C 05/15/15 35.0 7.10 8.90
FIVE 150515C00040000 C 05/15/15 40.0 4.40 5.40
FIVE 150515C00045000 C 05/15/15 45.0 2.60 3.40
FIVE 150515C00050000 C 05/15/15 50.0 1.45 2.25
FIVE 150515C00055000 C 05/15/15 55.0 0.80 1.15
FIVE 150515C00060000 C 05/15/15 60.0 0.40 0.65
FIVE 150515P00022500 P 05/15/15 22.5 0.15 0.40
FIVE 150515P00025000 P 05/15/15 25.0 0.35 0.60
FIVE 150515P00030000 P 05/15/15 30.0 0.95 1.25
FIVE 150515P00035000 P 05/15/15 35.0 2.05 2.65
FIVE 150515P00040000 P 05/15/15 40.0 4.40 4.90
FIVE 150515P00045000 P 05/15/15 45.0 7.60 8.10
FIVE 150515P00050000 P 05/15/15 50.0 10.50 12.00
FIVE 150515P00055000 P 05/15/15 55.0 14.30 16.30
FIVE 150515P00060000 P 05/15/15 60.0 18.70 21.00

OPRA data is delayed 15 minutes.