Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Five Below Inc (FIVE)
As of Jul 27 2017 2:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 170818C00022000 C 08/18/17 22.0 24.60 25.50
FIVE 170818C00023000 C 08/18/17 23.0 23.50 24.70
FIVE 170818C00024000 C 08/18/17 24.0 22.30 23.70
FIVE 170818C00025000 C 08/18/17 25.0 21.50 22.40
FIVE 170818C00026000 C 08/18/17 26.0 20.40 21.40
FIVE 170818C00027000 C 08/18/17 27.0 19.50 20.80
FIVE 170818C00028000 C 08/18/17 28.0 18.60 19.50
FIVE 170818C00029000 C 08/18/17 29.0 17.60 18.40
FIVE 170818C00030000 C 08/18/17 30.0 16.60 17.50
FIVE 170818C00031000 C 08/18/17 31.0 15.60 16.50
FIVE 170818C00032000 C 08/18/17 32.0 14.60 15.40
FIVE 170818C00033000 C 08/18/17 33.0 13.60 14.80
FIVE 170818C00034000 C 08/18/17 34.0 12.60 13.50
FIVE 170818C00035000 C 08/18/17 35.0 11.60 12.60
FIVE 170818C00036000 C 08/18/17 36.0 10.60 11.60
FIVE 170818C00037000 C 08/18/17 37.0 9.60 10.40
FIVE 170818C00038000 C 08/18/17 38.0 8.60 9.50
FIVE 170818C00039000 C 08/18/17 39.0 7.70 8.50
FIVE 170818C00040000 C 08/18/17 40.0 6.70 7.60
FIVE 170818C00041000 C 08/18/17 41.0 5.70 6.70
FIVE 170818C00042000 C 08/18/17 42.0 4.80 5.70
FIVE 170818C00043000 C 08/18/17 43.0 3.90 4.70
FIVE 170818C00044000 C 08/18/17 44.0 3.10 3.90
FIVE 170818C00045000 C 08/18/17 45.0 2.40 2.75
FIVE 170818C00046000 C 08/18/17 46.0 1.75 2.00
FIVE 170818C00047000 C 08/18/17 47.0 1.10 1.45
FIVE 170818C00048000 C 08/18/17 48.0 0.85 1.05
FIVE 170818C00049000 C 08/18/17 49.0 0.55 0.70
FIVE 170818C00050000 C 08/18/17 50.0 0.30 0.45
FIVE 170818C00055000 C 08/18/17 55.0 0.00 0.10
FIVE 170818C00060000 C 08/18/17 60.0 0.00 0.05
FIVE 170818C00065000 C 08/18/17 65.0 0.00 0.05
FIVE 170818C00070000 C 08/18/17 70.0 0.00 0.05
FIVE 170818C00075000 C 08/18/17 75.0 0.00 0.05
FIVE 170818P00022000 P 08/18/17 22.0 0.00 0.05
FIVE 170818P00023000 P 08/18/17 23.0 0.00 0.05
FIVE 170818P00024000 P 08/18/17 24.0 0.00 0.05
FIVE 170818P00025000 P 08/18/17 25.0 0.00 0.05
FIVE 170818P00026000 P 08/18/17 26.0 0.00 0.05
FIVE 170818P00027000 P 08/18/17 27.0 0.00 0.05
FIVE 170818P00028000 P 08/18/17 28.0 0.00 0.05
FIVE 170818P00029000 P 08/18/17 29.0 0.00 0.05
FIVE 170818P00030000 P 08/18/17 30.0 0.00 0.05
FIVE 170818P00031000 P 08/18/17 31.0 0.00 0.05
FIVE 170818P00032000 P 08/18/17 32.0 0.00 0.05
FIVE 170818P00033000 P 08/18/17 33.0 0.00 0.05
FIVE 170818P00034000 P 08/18/17 34.0 0.00 0.05
FIVE 170818P00035000 P 08/18/17 35.0 0.00 0.05
FIVE 170818P00036000 P 08/18/17 36.0 0.00 0.05
FIVE 170818P00037000 P 08/18/17 37.0 0.00 0.05
FIVE 170818P00038000 P 08/18/17 38.0 0.00 0.05
FIVE 170818P00039000 P 08/18/17 39.0 0.00 0.10
FIVE 170818P00040000 P 08/18/17 40.0 0.00 0.10
FIVE 170818P00041000 P 08/18/17 41.0 0.05 0.15
FIVE 170818P00042000 P 08/18/17 42.0 0.10 0.25
FIVE 170818P00043000 P 08/18/17 43.0 0.20 0.35
FIVE 170818P00044000 P 08/18/17 44.0 0.35 0.50
FIVE 170818P00045000 P 08/18/17 45.0 0.55 0.75
FIVE 170818P00046000 P 08/18/17 46.0 0.90 1.15
FIVE 170818P00047000 P 08/18/17 47.0 1.30 1.60
FIVE 170818P00048000 P 08/18/17 48.0 1.90 2.20
FIVE 170818P00049000 P 08/18/17 49.0 2.35 2.90
FIVE 170818P00050000 P 08/18/17 50.0 3.30 3.70
FIVE 170818P00055000 P 08/18/17 55.0 7.90 8.40
FIVE 170818P00060000 P 08/18/17 60.0 12.70 13.40
FIVE 170818P00065000 P 08/18/17 65.0 17.50 18.50
FIVE 170818P00070000 P 08/18/17 70.0 22.60 23.40
FIVE 170818P00075000 P 08/18/17 75.0 27.70 28.60
FIVE 170915C00039000 C 09/15/17 39.0 8.00 8.90
FIVE 170915C00040000 C 09/15/17 40.0 7.10 7.80
FIVE 170915C00041000 C 09/15/17 41.0 6.30 6.90
FIVE 170915C00042000 C 09/15/17 42.0 5.50 6.00
FIVE 170915C00043000 C 09/15/17 43.0 4.80 5.30
FIVE 170915C00044000 C 09/15/17 44.0 4.10 4.50
FIVE 170915C00045000 C 09/15/17 45.0 3.40 3.90
FIVE 170915C00046000 C 09/15/17 46.0 2.90 3.30
FIVE 170915C00047000 C 09/15/17 47.0 2.40 2.75
FIVE 170915C00048000 C 09/15/17 48.0 1.95 2.30
FIVE 170915C00049000 C 09/15/17 49.0 1.55 1.80
FIVE 170915C00050000 C 09/15/17 50.0 1.20 1.55
FIVE 170915C00055000 C 09/15/17 55.0 0.30 0.50
FIVE 170915C00060000 C 09/15/17 60.0 0.05 0.15
FIVE 170915C00065000 C 09/15/17 65.0 0.00 0.05
FIVE 170915C00070000 C 09/15/17 70.0 0.00 0.05
FIVE 170915P00039000 P 09/15/17 39.0 0.25 0.45
FIVE 170915P00040000 P 09/15/17 40.0 0.40 0.55
FIVE 170915P00041000 P 09/15/17 41.0 0.55 0.70
FIVE 170915P00042000 P 09/15/17 42.0 0.75 0.90
FIVE 170915P00043000 P 09/15/17 43.0 1.00 1.15
FIVE 170915P00044000 P 09/15/17 44.0 1.25 1.45
FIVE 170915P00045000 P 09/15/17 45.0 1.60 1.90
FIVE 170915P00046000 P 09/15/17 46.0 2.00 2.35
FIVE 170915P00047000 P 09/15/17 47.0 2.45 2.75
FIVE 170915P00048000 P 09/15/17 48.0 3.00 3.30
FIVE 170915P00049000 P 09/15/17 49.0 3.60 3.90
FIVE 170915P00050000 P 09/15/17 50.0 4.30 4.60
FIVE 170915P00055000 P 09/15/17 55.0 8.10 8.70
FIVE 170915P00060000 P 09/15/17 60.0 12.60 13.50
FIVE 170915P00065000 P 09/15/17 65.0 17.30 18.40
FIVE 170915P00070000 P 09/15/17 70.0 22.30 23.40
FIVE 171117C00022000 C 11/17/17 22.0 24.60 25.30
FIVE 171117C00023000 C 11/17/17 23.0 23.60 24.70
FIVE 171117C00024000 C 11/17/17 24.0 22.60 23.40
FIVE 171117C00025000 C 11/17/17 25.0 21.70 22.20
FIVE 171117C00026000 C 11/17/17 26.0 20.70 21.70
FIVE 171117C00027000 C 11/17/17 27.0 19.70 20.60
FIVE 171117C00028000 C 11/17/17 28.0 18.70 19.40
FIVE 171117C00029000 C 11/17/17 29.0 17.80 18.50
FIVE 171117C00030000 C 11/17/17 30.0 16.80 17.60
FIVE 171117C00031000 C 11/17/17 31.0 15.80 16.70
FIVE 171117C00032000 C 11/17/17 32.0 14.90 15.90
FIVE 171117C00033000 C 11/17/17 33.0 14.00 14.50
FIVE 171117C00034000 C 11/17/17 34.0 13.00 13.90
FIVE 171117C00035000 C 11/17/17 35.0 12.10 12.90
FIVE 171117C00036000 C 11/17/17 36.0 11.20 11.90
FIVE 171117C00037000 C 11/17/17 37.0 10.40 11.00
FIVE 171117C00038000 C 11/17/17 38.0 9.50 10.10
FIVE 171117C00039000 C 11/17/17 39.0 8.70 9.40
FIVE 171117C00040000 C 11/17/17 40.0 7.90 8.80
FIVE 171117C00041000 C 11/17/17 41.0 7.10 7.70
FIVE 171117C00042000 C 11/17/17 42.0 6.40 7.00
FIVE 171117C00043000 C 11/17/17 43.0 5.70 6.30
FIVE 171117C00044000 C 11/17/17 44.0 5.10 5.40
FIVE 171117C00045000 C 11/17/17 45.0 4.50 4.80
FIVE 171117C00046000 C 11/17/17 46.0 4.00 4.30
FIVE 171117C00047000 C 11/17/17 47.0 3.50 3.70
FIVE 171117C00048000 C 11/17/17 48.0 3.00 3.30
FIVE 171117C00049000 C 11/17/17 49.0 2.60 2.95
FIVE 171117C00050000 C 11/17/17 50.0 2.25 2.60
FIVE 171117C00055000 C 11/17/17 55.0 0.95 1.15
FIVE 171117C00060000 C 11/17/17 60.0 0.25 0.55
FIVE 171117C00065000 C 11/17/17 65.0 0.10 0.25
FIVE 171117C00070000 C 11/17/17 70.0 0.00 0.15
FIVE 171117C00075000 C 11/17/17 75.0 0.00 0.35
FIVE 171117P00022000 P 11/17/17 22.0 0.00 0.30
FIVE 171117P00023000 P 11/17/17 23.0 0.00 0.40
FIVE 171117P00024000 P 11/17/17 24.0 0.00 0.30
FIVE 171117P00025000 P 11/17/17 25.0 0.00 0.20
FIVE 171117P00026000 P 11/17/17 26.0 0.00 0.45
FIVE 171117P00027000 P 11/17/17 27.0 0.00 0.15
FIVE 171117P00028000 P 11/17/17 28.0 0.05 0.15
FIVE 171117P00029000 P 11/17/17 29.0 0.05 0.30
FIVE 171117P00030000 P 11/17/17 30.0 0.10 0.35
FIVE 171117P00031000 P 11/17/17 31.0 0.10 0.25
FIVE 171117P00032000 P 11/17/17 32.0 0.15 0.25
FIVE 171117P00033000 P 11/17/17 33.0 0.20 0.35
FIVE 171117P00034000 P 11/17/17 34.0 0.25 0.40
FIVE 171117P00035000 P 11/17/17 35.0 0.30 0.50
FIVE 171117P00036000 P 11/17/17 36.0 0.45 0.60
FIVE 171117P00037000 P 11/17/17 37.0 0.50 0.65
FIVE 171117P00038000 P 11/17/17 38.0 0.70 0.85
FIVE 171117P00039000 P 11/17/17 39.0 0.80 0.95
FIVE 171117P00040000 P 11/17/17 40.0 1.00 1.20
FIVE 171117P00041000 P 11/17/17 41.0 1.20 1.40
FIVE 171117P00042000 P 11/17/17 42.0 1.50 1.70
FIVE 171117P00043000 P 11/17/17 43.0 1.80 2.00
FIVE 171117P00044000 P 11/17/17 44.0 2.10 2.35
FIVE 171117P00045000 P 11/17/17 45.0 2.45 2.75
FIVE 171117P00046000 P 11/17/17 46.0 2.95 3.20
FIVE 171117P00047000 P 11/17/17 47.0 3.40 3.70
FIVE 171117P00048000 P 11/17/17 48.0 3.90 4.30
FIVE 171117P00049000 P 11/17/17 49.0 4.50 4.90
FIVE 171117P00050000 P 11/17/17 50.0 5.10 5.50
FIVE 171117P00055000 P 11/17/17 55.0 8.60 9.30
FIVE 171117P00060000 P 11/17/17 60.0 13.00 13.70
FIVE 171117P00065000 P 11/17/17 65.0 17.80 18.50
FIVE 171117P00070000 P 11/17/17 70.0 22.70 23.50
FIVE 171117P00075000 P 11/17/17 75.0 27.70 28.50
FIVE 180119C00015000 C 01/19/18 15.0 31.30 32.50
FIVE 180119C00018000 C 01/19/18 18.0 28.20 29.70
FIVE 180119C00020000 C 01/19/18 20.0 26.60 27.60
FIVE 180119C00023000 C 01/19/18 23.0 23.20 24.70
FIVE 180119C00024000 C 01/19/18 24.0 22.70 23.30
FIVE 180119C00025000 C 01/19/18 25.0 21.80 22.70
FIVE 180119C00026000 C 01/19/18 26.0 20.80 21.70
FIVE 180119C00027000 C 01/19/18 27.0 19.80 20.70
FIVE 180119C00028000 C 01/19/18 28.0 18.70 19.70
FIVE 180119C00029000 C 01/19/18 29.0 18.00 18.60
FIVE 180119C00030000 C 01/19/18 30.0 17.10 17.90
FIVE 180119C00031000 C 01/19/18 31.0 16.20 16.70
FIVE 180119C00032000 C 01/19/18 32.0 15.30 15.80
FIVE 180119C00033000 C 01/19/18 33.0 14.30 15.30
FIVE 180119C00034000 C 01/19/18 34.0 13.50 14.20
FIVE 180119C00035000 C 01/19/18 35.0 12.70 13.20
FIVE 180119C00036000 C 01/19/18 36.0 11.90 12.40
FIVE 180119C00037000 C 01/19/18 37.0 11.00 11.60
FIVE 180119C00038000 C 01/19/18 38.0 10.30 10.80
FIVE 180119C00039000 C 01/19/18 39.0 9.30 9.90
FIVE 180119C00040000 C 01/19/18 40.0 8.70 9.30
FIVE 180119C00041000 C 01/19/18 41.0 8.10 8.50
FIVE 180119C00042000 C 01/19/18 42.0 7.40 7.90
FIVE 180119C00043000 C 01/19/18 43.0 6.60 7.20
FIVE 180119C00044000 C 01/19/18 44.0 6.00 6.60
FIVE 180119C00045000 C 01/19/18 45.0 5.60 6.00
FIVE 180119C00046000 C 01/19/18 46.0 5.00 5.40
FIVE 180119C00047000 C 01/19/18 47.0 4.50 5.00
FIVE 180119C00048000 C 01/19/18 48.0 4.10 4.50
FIVE 180119C00049000 C 01/19/18 49.0 3.50 4.10
FIVE 180119C00050000 C 01/19/18 50.0 3.20 3.60
FIVE 180119C00055000 C 01/19/18 55.0 1.75 2.00
FIVE 180119C00060000 C 01/19/18 60.0 0.85 1.10
FIVE 180119C00065000 C 01/19/18 65.0 0.40 0.60
FIVE 180119C00070000 C 01/19/18 70.0 0.20 0.35
FIVE 180119C00075000 C 01/19/18 75.0 0.05 0.20
FIVE 180119P00015000 P 01/19/18 15.0 0.00 0.10
FIVE 180119P00018000 P 01/19/18 18.0 0.00 0.10
FIVE 180119P00020000 P 01/19/18 20.0 0.00 0.10
FIVE 180119P00023000 P 01/19/18 23.0 0.00 0.15
FIVE 180119P00024000 P 01/19/18 24.0 0.00 0.20
FIVE 180119P00025000 P 01/19/18 25.0 0.10 0.25
FIVE 180119P00026000 P 01/19/18 26.0 0.10 0.25
FIVE 180119P00027000 P 01/19/18 27.0 0.15 0.25
FIVE 180119P00028000 P 01/19/18 28.0 0.20 0.35
FIVE 180119P00029000 P 01/19/18 29.0 0.25 0.35
FIVE 180119P00030000 P 01/19/18 30.0 0.30 0.40
FIVE 180119P00031000 P 01/19/18 31.0 0.35 0.50
FIVE 180119P00032000 P 01/19/18 32.0 0.40 0.55
FIVE 180119P00033000 P 01/19/18 33.0 0.50 0.70
FIVE 180119P00034000 P 01/19/18 34.0 0.60 0.80
FIVE 180119P00035000 P 01/19/18 35.0 0.80 0.90
FIVE 180119P00036000 P 01/19/18 36.0 0.90 1.05
FIVE 180119P00037000 P 01/19/18 37.0 1.05 1.30
FIVE 180119P00038000 P 01/19/18 38.0 1.30 1.50
FIVE 180119P00039000 P 01/19/18 39.0 1.45 1.70
FIVE 180119P00040000 P 01/19/18 40.0 1.70 1.95
FIVE 180119P00041000 P 01/19/18 41.0 2.00 2.20
FIVE 180119P00042000 P 01/19/18 42.0 2.30 2.60
FIVE 180119P00043000 P 01/19/18 43.0 2.60 2.85
FIVE 180119P00044000 P 01/19/18 44.0 3.00 3.30
FIVE 180119P00045000 P 01/19/18 45.0 3.50 3.70
FIVE 180119P00046000 P 01/19/18 46.0 3.80 4.30
FIVE 180119P00047000 P 01/19/18 47.0 4.30 4.80
FIVE 180119P00048000 P 01/19/18 48.0 4.90 5.20
FIVE 180119P00049000 P 01/19/18 49.0 5.40 5.80
FIVE 180119P00050000 P 01/19/18 50.0 6.00 6.50
FIVE 180119P00055000 P 01/19/18 55.0 9.50 9.90
FIVE 180119P00060000 P 01/19/18 60.0 13.50 14.10
FIVE 180119P00065000 P 01/19/18 65.0 18.00 18.70
FIVE 180119P00070000 P 01/19/18 70.0 22.70 23.50
FIVE 180119P00075000 P 01/19/18 75.0 27.90 28.50
FIVE 180216C00025000 C 02/16/18 25.0 21.80 22.90
FIVE 180216C00026000 C 02/16/18 26.0 20.90 22.20
FIVE 180216C00027000 C 02/16/18 27.0 19.80 20.80
FIVE 180216C00028000 C 02/16/18 28.0 18.60 20.30
FIVE 180216C00029000 C 02/16/18 29.0 18.10 19.10
FIVE 180216C00030000 C 02/16/18 30.0 16.90 18.00
FIVE 180216C00031000 C 02/16/18 31.0 16.20 17.10
FIVE 180216C00032000 C 02/16/18 32.0 15.30 16.20
FIVE 180216C00033000 C 02/16/18 33.0 14.50 15.10
FIVE 180216C00034000 C 02/16/18 34.0 13.60 14.80
FIVE 180216C00035000 C 02/16/18 35.0 12.80 13.50
FIVE 180216C00036000 C 02/16/18 36.0 12.10 12.60
FIVE 180216C00037000 C 02/16/18 37.0 11.20 11.90
FIVE 180216C00038000 C 02/16/18 38.0 10.50 11.20
FIVE 180216C00039000 C 02/16/18 39.0 9.70 10.30
FIVE 180216C00040000 C 02/16/18 40.0 9.00 9.70
FIVE 180216C00041000 C 02/16/18 41.0 8.20 8.90
FIVE 180216C00042000 C 02/16/18 42.0 7.70 8.20
FIVE 180216C00043000 C 02/16/18 43.0 7.00 7.50
FIVE 180216C00044000 C 02/16/18 44.0 6.40 7.00
FIVE 180216C00045000 C 02/16/18 45.0 5.90 6.30
FIVE 180216C00046000 C 02/16/18 46.0 5.30 5.80
FIVE 180216C00047000 C 02/16/18 47.0 4.80 5.30
FIVE 180216C00048000 C 02/16/18 48.0 4.40 4.90
FIVE 180216C00049000 C 02/16/18 49.0 3.90 4.40
FIVE 180216C00050000 C 02/16/18 50.0 3.50 4.10
FIVE 180216C00055000 C 02/16/18 55.0 2.05 2.30
FIVE 180216C00060000 C 02/16/18 60.0 1.10 1.30
FIVE 180216C00065000 C 02/16/18 65.0 0.40 0.70
FIVE 180216C00070000 C 02/16/18 70.0 0.25 0.45
FIVE 180216P00025000 P 02/16/18 25.0 0.10 0.25
FIVE 180216P00026000 P 02/16/18 26.0 0.15 0.30
FIVE 180216P00027000 P 02/16/18 27.0 0.20 0.35
FIVE 180216P00028000 P 02/16/18 28.0 0.25 0.40
FIVE 180216P00029000 P 02/16/18 29.0 0.30 0.45
FIVE 180216P00030000 P 02/16/18 30.0 0.35 0.50
FIVE 180216P00031000 P 02/16/18 31.0 0.45 0.60
FIVE 180216P00032000 P 02/16/18 32.0 0.50 0.70
FIVE 180216P00033000 P 02/16/18 33.0 0.60 0.85
FIVE 180216P00034000 P 02/16/18 34.0 0.75 0.95
FIVE 180216P00035000 P 02/16/18 35.0 0.90 1.05
FIVE 180216P00036000 P 02/16/18 36.0 1.05 1.25
FIVE 180216P00037000 P 02/16/18 37.0 1.20 1.45
FIVE 180216P00038000 P 02/16/18 38.0 1.40 1.65
FIVE 180216P00039000 P 02/16/18 39.0 1.70 2.05
FIVE 180216P00040000 P 02/16/18 40.0 1.90 2.25
FIVE 180216P00041000 P 02/16/18 41.0 2.25 2.45
FIVE 180216P00042000 P 02/16/18 42.0 2.55 2.80
FIVE 180216P00043000 P 02/16/18 43.0 2.90 3.20
FIVE 180216P00044000 P 02/16/18 44.0 3.20 3.70
FIVE 180216P00045000 P 02/16/18 45.0 3.70 4.00
FIVE 180216P00046000 P 02/16/18 46.0 4.20 4.60
FIVE 180216P00047000 P 02/16/18 47.0 4.50 5.00
FIVE 180216P00048000 P 02/16/18 48.0 5.10 5.60
FIVE 180216P00049000 P 02/16/18 49.0 5.70 6.10
FIVE 180216P00050000 P 02/16/18 50.0 6.30 6.70
FIVE 180216P00055000 P 02/16/18 55.0 9.60 10.10
FIVE 180216P00060000 P 02/16/18 60.0 13.60 14.20
FIVE 180216P00065000 P 02/16/18 65.0 18.00 18.70
FIVE 180216P00070000 P 02/16/18 70.0 22.90 23.50
FIVE 190118C00020000 C 01/18/19 20.0 27.10 28.60
FIVE 190118C00023000 C 01/18/19 23.0 24.60 26.10
FIVE 190118C00025000 C 01/18/19 25.0 22.80 24.80
FIVE 190118C00028000 C 01/18/19 28.0 20.00 21.60
FIVE 190118C00030000 C 01/18/19 30.0 18.70 20.20
FIVE 190118C00033000 C 01/18/19 33.0 16.50 18.30
FIVE 190118C00035000 C 01/18/19 35.0 15.20 16.30
FIVE 190118C00037000 C 01/18/19 37.0 13.90 15.00
FIVE 190118C00040000 C 01/18/19 40.0 12.00 13.20
FIVE 190118C00042000 C 01/18/19 42.0 10.50 11.80
FIVE 190118C00045000 C 01/18/19 45.0 9.10 10.20
FIVE 190118C00047000 C 01/18/19 47.0 8.00 9.30
FIVE 190118C00050000 C 01/18/19 50.0 7.00 7.80
FIVE 190118C00055000 C 01/18/19 55.0 5.00 6.10
FIVE 190118C00060000 C 01/18/19 60.0 4.00 4.70
FIVE 190118C00065000 C 01/18/19 65.0 3.00 3.50
FIVE 190118C00070000 C 01/18/19 70.0 2.15 2.65
FIVE 190118C00075000 C 01/18/19 75.0 1.50 2.05
FIVE 190118P00020000 P 01/18/19 20.0 0.35 0.75
FIVE 190118P00023000 P 01/18/19 23.0 0.55 1.10
FIVE 190118P00025000 P 01/18/19 25.0 0.75 1.15
FIVE 190118P00028000 P 01/18/19 28.0 1.10 1.60
FIVE 190118P00030000 P 01/18/19 30.0 1.45 1.95
FIVE 190118P00033000 P 01/18/19 33.0 2.10 2.50
FIVE 190118P00035000 P 01/18/19 35.0 2.55 3.10
FIVE 190118P00037000 P 01/18/19 37.0 3.10 3.80
FIVE 190118P00040000 P 01/18/19 40.0 4.20 4.80
FIVE 190118P00042000 P 01/18/19 42.0 4.90 5.60
FIVE 190118P00045000 P 01/18/19 45.0 6.20 7.00
FIVE 190118P00047000 P 01/18/19 47.0 7.20 8.20
FIVE 190118P00050000 P 01/18/19 50.0 8.90 9.70
FIVE 190118P00055000 P 01/18/19 55.0 11.90 13.00
FIVE 190118P00060000 P 01/18/19 60.0 15.60 16.40
FIVE 190118P00065000 P 01/18/19 65.0 19.30 20.60
FIVE 190118P00070000 P 01/18/19 70.0 23.70 24.80
FIVE 190118P00075000 P 01/18/19 75.0 28.10 29.30

OPRA data is delayed 15 minutes.