Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 141122C00020000 C 11/22/14 20.0 19.40 20.50
FIVE 141122C00022500 C 11/22/14 22.5 16.90 18.00
FIVE 141122C00025000 C 11/22/14 25.0 14.40 15.50
FIVE 141122C00030000 C 11/22/14 30.0 9.50 10.60
FIVE 141122C00035000 C 11/22/14 35.0 5.00 5.90
FIVE 141122C00040000 C 11/22/14 40.0 1.95 2.20
FIVE 141122C00045000 C 11/22/14 45.0 0.40 0.55
FIVE 141122C00050000 C 11/22/14 50.0 0.00 0.20
FIVE 141122C00055000 C 11/22/14 55.0 0.00 0.15
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.15
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.15
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.15
FIVE 141122P00022500 P 11/22/14 22.5 0.00 0.15
FIVE 141122P00025000 P 11/22/14 25.0 0.00 0.15
FIVE 141122P00030000 P 11/22/14 30.0 0.00 0.20
FIVE 141122P00035000 P 11/22/14 35.0 0.40 0.60
FIVE 141122P00040000 P 11/22/14 40.0 1.85 2.00
FIVE 141122P00045000 P 11/22/14 45.0 4.50 5.50
FIVE 141122P00050000 P 11/22/14 50.0 9.00 10.30
FIVE 141122P00055000 P 11/22/14 55.0 13.50 15.20
FIVE 141122P00060000 P 11/22/14 60.0 18.20 20.20
FIVE 141122P00065000 P 11/22/14 65.0 23.30 25.20
FIVE 141220C00022500 C 12/20/14 22.5 16.90 19.20
FIVE 141220C00025000 C 12/20/14 25.0 14.50 16.70
FIVE 141220C00030000 C 12/20/14 30.0 9.80 12.00
FIVE 141220C00035000 C 12/20/14 35.0 6.00 7.50
FIVE 141220C00040000 C 12/20/14 40.0 3.00 3.30
FIVE 141220C00045000 C 12/20/14 45.0 1.15 1.40
FIVE 141220C00050000 C 12/20/14 50.0 0.40 0.85
FIVE 141220C00055000 C 12/20/14 55.0 0.05 0.40
FIVE 141220C00060000 C 12/20/14 60.0 0.00 0.30
FIVE 141220P00022500 P 12/20/14 22.5 0.00 0.30
FIVE 141220P00025000 P 12/20/14 25.0 0.00 0.50
FIVE 141220P00030000 P 12/20/14 30.0 0.25 0.55
FIVE 141220P00035000 P 12/20/14 35.0 1.15 1.30
FIVE 141220P00040000 P 12/20/14 40.0 2.90 3.50
FIVE 141220P00045000 P 12/20/14 45.0 5.90 6.80
FIVE 141220P00050000 P 12/20/14 50.0 9.30 11.10
FIVE 141220P00055000 P 12/20/14 55.0 13.70 15.80
FIVE 141220P00060000 P 12/20/14 60.0 18.60 20.70
FIVE 150220C00020000 C 02/20/15 20.0 19.20 22.00
FIVE 150220C00022500 C 02/20/15 22.5 17.00 19.20
FIVE 150220C00025000 C 02/20/15 25.0 14.70 17.00
FIVE 150220C00030000 C 02/20/15 30.0 10.30 12.60
FIVE 150220C00035000 C 02/20/15 35.0 6.50 8.20
FIVE 150220C00040000 C 02/20/15 40.0 3.90 4.30
FIVE 150220C00045000 C 02/20/15 45.0 2.00 2.50
FIVE 150220C00050000 C 02/20/15 50.0 0.95 1.45
FIVE 150220C00055000 C 02/20/15 55.0 0.40 0.75
FIVE 150220C00060000 C 02/20/15 60.0 0.15 0.45
FIVE 150220P00020000 P 02/20/15 20.0 0.00 0.30
FIVE 150220P00022500 P 02/20/15 22.5 0.00 0.50
FIVE 150220P00025000 P 02/20/15 25.0 0.20 0.40
FIVE 150220P00030000 P 02/20/15 30.0 0.60 1.00
FIVE 150220P00035000 P 02/20/15 35.0 1.60 2.15
FIVE 150220P00040000 P 02/20/15 40.0 3.70 4.20
FIVE 150220P00045000 P 02/20/15 45.0 6.20 7.50
FIVE 150220P00050000 P 02/20/15 50.0 9.90 11.50
FIVE 150220P00055000 P 02/20/15 55.0 13.70 16.00
FIVE 150220P00060000 P 02/20/15 60.0 18.60 20.80
FIVE 150515C00022500 C 05/15/15 22.5 17.20 19.80
FIVE 150515C00025000 C 05/15/15 25.0 15.00 17.20
FIVE 150515C00030000 C 05/15/15 30.0 10.90 13.20
FIVE 150515C00035000 C 05/15/15 35.0 7.50 9.10
FIVE 150515C00040000 C 05/15/15 40.0 5.00 5.60
FIVE 150515C00045000 C 05/15/15 45.0 3.10 4.10
FIVE 150515C00050000 C 05/15/15 50.0 1.85 2.80
FIVE 150515C00055000 C 05/15/15 55.0 1.05 1.60
FIVE 150515C00060000 C 05/15/15 60.0 0.50 1.00
FIVE 150515P00022500 P 05/15/15 22.5 0.15 0.65
FIVE 150515P00025000 P 05/15/15 25.0 0.40 0.90
FIVE 150515P00030000 P 05/15/15 30.0 1.20 1.65
FIVE 150515P00035000 P 05/15/15 35.0 2.40 3.30
FIVE 150515P00040000 P 05/15/15 40.0 4.50 5.60
FIVE 150515P00045000 P 05/15/15 45.0 7.30 8.70
FIVE 150515P00050000 P 05/15/15 50.0 10.60 12.80
FIVE 150515P00055000 P 05/15/15 55.0 14.60 16.70
FIVE 150515P00060000 P 05/15/15 60.0 19.20 21.20
FIVE 160115C00020000 C 01/15/16 20.0 19.90 22.60
FIVE 160115C00025000 C 01/15/16 25.0 15.90 18.60
FIVE 160115C00030000 C 01/15/16 30.0 12.30 15.00
FIVE 160115C00035000 C 01/15/16 35.0 9.50 11.80
FIVE 160115C00040000 C 01/15/16 40.0 7.00 9.20
FIVE 160115C00045000 C 01/15/16 45.0 5.10 6.80
FIVE 160115C00050000 C 01/15/16 50.0 3.80 5.30
FIVE 160115C00055000 C 01/15/16 55.0 2.60 4.10
FIVE 160115C00060000 C 01/15/16 60.0 1.95 2.95
FIVE 160115P00020000 P 01/15/16 20.0 0.35 1.25
FIVE 160115P00025000 P 01/15/16 25.0 1.20 2.15
FIVE 160115P00030000 P 01/15/16 30.0 2.30 3.80
FIVE 160115P00035000 P 01/15/16 35.0 4.20 5.60
FIVE 160115P00040000 P 01/15/16 40.0 6.50 8.20
FIVE 160115P00045000 P 01/15/16 45.0 9.10 11.10
FIVE 160115P00050000 P 01/15/16 50.0 12.10 15.10
FIVE 160115P00055000 P 01/15/16 55.0 15.90 18.90
FIVE 160115P00060000 P 01/15/16 60.0 20.10 23.00
FIVE 170120C00020000 C 01/20/17 20.0 20.70 23.40
FIVE 170120C00025000 C 01/20/17 25.0 17.30 19.80
FIVE 170120C00030000 C 01/20/17 30.0 14.20 16.80
FIVE 170120C00035000 C 01/20/17 35.0 11.60 14.20
FIVE 170120C00040000 C 01/20/17 40.0 9.40 11.90
FIVE 170120C00045000 C 01/20/17 45.0 7.60 9.90
FIVE 170120C00050000 C 01/20/17 50.0 6.20 8.20
FIVE 170120C00055000 C 01/20/17 55.0 5.00 7.00
FIVE 170120C00060000 C 01/20/17 60.0 4.10 5.60
FIVE 170120P00020000 P 01/20/17 20.0 1.25 2.15
FIVE 170120P00025000 P 01/20/17 25.0 2.30 3.80
FIVE 170120P00030000 P 01/20/17 30.0 4.10 5.50
FIVE 170120P00035000 P 01/20/17 35.0 6.20 7.90
FIVE 170120P00040000 P 01/20/17 40.0 8.80 10.50
FIVE 170120P00045000 P 01/20/17 45.0 11.10 14.10
FIVE 170120P00050000 P 01/20/17 50.0 14.60 17.40
FIVE 170120P00055000 P 01/20/17 55.0 18.10 21.10
FIVE 170120P00060000 P 01/20/17 60.0 22.10 25.40

OPRA data is delayed 15 minutes.