Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Five Below Inc (FIVE)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 160916C00038000 C 09/16/16 38.0 8.90 9.50
FIVE 160916C00039000 C 09/16/16 39.0 7.80 9.70
FIVE 160916C00040000 C 09/16/16 40.0 6.90 8.70
FIVE 160916C00041000 C 09/16/16 41.0 5.90 7.80
FIVE 160916C00042000 C 09/16/16 42.0 5.20 7.00
FIVE 160916C00043000 C 09/16/16 43.0 4.10 6.10
FIVE 160916C00044000 C 09/16/16 44.0 4.00 4.80
FIVE 160916C00045000 C 09/16/16 45.0 3.30 4.20
FIVE 160916C00046000 C 09/16/16 46.0 2.85 3.10
FIVE 160916C00047000 C 09/16/16 47.0 2.30 2.55
FIVE 160916C00048000 C 09/16/16 48.0 1.85 2.05
FIVE 160916C00049000 C 09/16/16 49.0 1.45 1.60
FIVE 160916C00050000 C 09/16/16 50.0 1.05 1.25
FIVE 160916C00055000 C 09/16/16 55.0 0.20 0.45
FIVE 160916C00060000 C 09/16/16 60.0 0.00 0.10
FIVE 160916C00065000 C 09/16/16 65.0 0.00 0.15
FIVE 160916C00070000 C 09/16/16 70.0 0.00 0.15
FIVE 160916P00038000 P 09/16/16 38.0 0.05 0.25
FIVE 160916P00039000 P 09/16/16 39.0 0.05 0.30
FIVE 160916P00040000 P 09/16/16 40.0 0.20 0.45
FIVE 160916P00041000 P 09/16/16 41.0 0.35 0.50
FIVE 160916P00042000 P 09/16/16 42.0 0.45 0.70
FIVE 160916P00043000 P 09/16/16 43.0 0.80 0.90
FIVE 160916P00044000 P 09/16/16 44.0 1.00 1.20
FIVE 160916P00045000 P 09/16/16 45.0 1.35 1.55
FIVE 160916P00046000 P 09/16/16 46.0 1.75 1.95
FIVE 160916P00047000 P 09/16/16 47.0 2.15 2.45
FIVE 160916P00048000 P 09/16/16 48.0 2.70 3.00
FIVE 160916P00049000 P 09/16/16 49.0 3.30 3.50
FIVE 160916P00050000 P 09/16/16 50.0 4.00 4.30
FIVE 160916P00055000 P 09/16/16 55.0 7.00 8.60
FIVE 160916P00060000 P 09/16/16 60.0 11.60 13.80
FIVE 160916P00065000 P 09/16/16 65.0 16.60 18.70
FIVE 160916P00070000 P 09/16/16 70.0 20.70 23.70
FIVE 161021C00038000 C 10/21/16 38.0 9.30 10.50
FIVE 161021C00039000 C 10/21/16 39.0 8.40 9.60
FIVE 161021C00040000 C 10/21/16 40.0 7.40 8.60
FIVE 161021C00041000 C 10/21/16 41.0 6.30 8.20
FIVE 161021C00042000 C 10/21/16 42.0 5.60 7.40
FIVE 161021C00043000 C 10/21/16 43.0 5.10 6.20
FIVE 161021C00044000 C 10/21/16 44.0 4.50 5.20
FIVE 161021C00045000 C 10/21/16 45.0 3.90 4.30
FIVE 161021C00046000 C 10/21/16 46.0 3.40 3.70
FIVE 161021C00047000 C 10/21/16 47.0 2.90 3.20
FIVE 161021C00048000 C 10/21/16 48.0 2.40 2.75
FIVE 161021C00049000 C 10/21/16 49.0 2.00 2.30
FIVE 161021C00050000 C 10/21/16 50.0 1.65 1.85
FIVE 161021C00055000 C 10/21/16 55.0 0.50 0.85
FIVE 161021C00060000 C 10/21/16 60.0 0.05 0.35
FIVE 161021C00065000 C 10/21/16 65.0 0.00 0.15
FIVE 161021C00070000 C 10/21/16 70.0 0.00 0.15
FIVE 161021P00038000 P 10/21/16 38.0 0.30 0.55
FIVE 161021P00039000 P 10/21/16 39.0 0.40 0.70
FIVE 161021P00040000 P 10/21/16 40.0 0.55 0.80
FIVE 161021P00041000 P 10/21/16 41.0 0.70 1.00
FIVE 161021P00042000 P 10/21/16 42.0 0.95 1.20
FIVE 161021P00043000 P 10/21/16 43.0 1.20 1.50
FIVE 161021P00044000 P 10/21/16 44.0 1.50 1.80
FIVE 161021P00045000 P 10/21/16 45.0 1.90 2.15
FIVE 161021P00046000 P 10/21/16 46.0 2.35 2.55
FIVE 161021P00047000 P 10/21/16 47.0 2.85 3.30
FIVE 161021P00048000 P 10/21/16 48.0 3.30 3.60
FIVE 161021P00049000 P 10/21/16 49.0 3.90 4.40
FIVE 161021P00050000 P 10/21/16 50.0 4.50 4.80
FIVE 161021P00055000 P 10/21/16 55.0 7.30 8.80
FIVE 161021P00060000 P 10/21/16 60.0 11.80 13.80
FIVE 161021P00065000 P 10/21/16 65.0 15.90 18.80
FIVE 161021P00070000 P 10/21/16 70.0 21.60 23.60
FIVE 161118C00021000 C 11/18/16 21.0 24.90 27.90
FIVE 161118C00022000 C 11/18/16 22.0 23.80 27.00
FIVE 161118C00023000 C 11/18/16 23.0 23.10 25.80
FIVE 161118C00024000 C 11/18/16 24.0 21.80 24.50
FIVE 161118C00025000 C 11/18/16 25.0 20.70 23.50
FIVE 161118C00026000 C 11/18/16 26.0 20.20 22.50
FIVE 161118C00027000 C 11/18/16 27.0 19.30 21.70
FIVE 161118C00028000 C 11/18/16 28.0 17.90 21.00
FIVE 161118C00029000 C 11/18/16 29.0 17.10 19.60
FIVE 161118C00030000 C 11/18/16 30.0 16.60 18.60
FIVE 161118C00031000 C 11/18/16 31.0 15.00 18.10
FIVE 161118C00032000 C 11/18/16 32.0 14.10 16.70
FIVE 161118C00033000 C 11/18/16 33.0 12.60 15.70
FIVE 161118C00034000 C 11/18/16 34.0 12.70 14.50
FIVE 161118C00035000 C 11/18/16 35.0 11.90 13.50
FIVE 161118C00036000 C 11/18/16 36.0 11.20 12.50
FIVE 161118C00037000 C 11/18/16 37.0 10.30 11.50
FIVE 161118C00038000 C 11/18/16 38.0 9.30 10.50
FIVE 161118C00039000 C 11/18/16 39.0 8.60 9.50
FIVE 161118C00040000 C 11/18/16 40.0 7.90 8.50
FIVE 161118C00041000 C 11/18/16 41.0 7.10 8.70
FIVE 161118C00042000 C 11/18/16 42.0 6.30 7.70
FIVE 161118C00043000 C 11/18/16 43.0 5.50 7.00
FIVE 161118C00044000 C 11/18/16 44.0 4.90 5.80
FIVE 161118C00045000 C 11/18/16 45.0 4.40 4.90
FIVE 161118C00046000 C 11/18/16 46.0 3.90 4.30
FIVE 161118C00047000 C 11/18/16 47.0 3.30 3.70
FIVE 161118C00048000 C 11/18/16 48.0 2.90 3.20
FIVE 161118C00049000 C 11/18/16 49.0 2.45 2.75
FIVE 161118C00050000 C 11/18/16 50.0 2.05 2.30
FIVE 161118C00055000 C 11/18/16 55.0 0.80 1.00
FIVE 161118C00060000 C 11/18/16 60.0 0.25 0.50
FIVE 161118C00065000 C 11/18/16 65.0 0.00 1.75
FIVE 161118C00070000 C 11/18/16 70.0 0.00 1.80
FIVE 161118C00075000 C 11/18/16 75.0 0.00 1.00
FIVE 161118P00021000 P 11/18/16 21.0 0.00 0.20
FIVE 161118P00022000 P 11/18/16 22.0 0.00 0.25
FIVE 161118P00023000 P 11/18/16 23.0 0.00 0.20
FIVE 161118P00024000 P 11/18/16 24.0 0.00 0.20
FIVE 161118P00025000 P 11/18/16 25.0 0.00 0.20
FIVE 161118P00026000 P 11/18/16 26.0 0.00 0.20
FIVE 161118P00027000 P 11/18/16 27.0 0.00 0.25
FIVE 161118P00028000 P 11/18/16 28.0 0.00 0.25
FIVE 161118P00029000 P 11/18/16 29.0 0.00 0.25
FIVE 161118P00030000 P 11/18/16 30.0 0.00 0.30
FIVE 161118P00031000 P 11/18/16 31.0 0.05 1.20
FIVE 161118P00032000 P 11/18/16 32.0 0.10 1.30
FIVE 161118P00033000 P 11/18/16 33.0 0.15 1.35
FIVE 161118P00034000 P 11/18/16 34.0 0.20 1.35
FIVE 161118P00035000 P 11/18/16 35.0 0.25 0.50
FIVE 161118P00036000 P 11/18/16 36.0 0.30 1.60
FIVE 161118P00037000 P 11/18/16 37.0 0.35 1.70
FIVE 161118P00038000 P 11/18/16 38.0 0.55 0.85
FIVE 161118P00039000 P 11/18/16 39.0 0.60 1.65
FIVE 161118P00040000 P 11/18/16 40.0 0.85 1.15
FIVE 161118P00041000 P 11/18/16 41.0 1.10 1.35
FIVE 161118P00042000 P 11/18/16 42.0 1.40 1.70
FIVE 161118P00043000 P 11/18/16 43.0 1.70 2.00
FIVE 161118P00044000 P 11/18/16 44.0 2.00 2.30
FIVE 161118P00045000 P 11/18/16 45.0 2.45 2.65
FIVE 161118P00046000 P 11/18/16 46.0 2.90 3.10
FIVE 161118P00047000 P 11/18/16 47.0 3.30 3.60
FIVE 161118P00048000 P 11/18/16 48.0 3.80 4.10
FIVE 161118P00049000 P 11/18/16 49.0 4.40 4.70
FIVE 161118P00050000 P 11/18/16 50.0 5.00 5.30
FIVE 161118P00055000 P 11/18/16 55.0 6.80 9.40
FIVE 161118P00060000 P 11/18/16 60.0 11.90 14.50
FIVE 161118P00065000 P 11/18/16 65.0 16.40 19.10
FIVE 161118P00070000 P 11/18/16 70.0 21.30 23.90
FIVE 161118P00075000 P 11/18/16 75.0 26.30 29.20
FIVE 170120C00015000 C 01/20/17 15.0 31.00 34.00
FIVE 170120C00017500 C 01/20/17 17.5 27.40 31.70
FIVE 170120C00020000 C 01/20/17 20.0 25.80 28.90
FIVE 170120C00021000 C 01/20/17 21.0 24.90 27.90
FIVE 170120C00022500 C 01/20/17 22.5 23.40 26.90
FIVE 170120C00024000 C 01/20/17 24.0 21.80 25.20
FIVE 170120C00025000 C 01/20/17 25.0 21.30 24.00
FIVE 170120C00026000 C 01/20/17 26.0 20.00 23.40
FIVE 170120C00027000 C 01/20/17 27.0 19.10 21.80
FIVE 170120C00028000 C 01/20/17 28.0 18.10 21.40
FIVE 170120C00029000 C 01/20/17 29.0 17.10 19.90
FIVE 170120C00030000 C 01/20/17 30.0 16.20 19.40
FIVE 170120C00031000 C 01/20/17 31.0 15.40 18.00
FIVE 170120C00032000 C 01/20/17 32.0 14.30 17.30
FIVE 170120C00033000 C 01/20/17 33.0 13.50 16.20
FIVE 170120C00034000 C 01/20/17 34.0 13.20 15.50
FIVE 170120C00035000 C 01/20/17 35.0 12.30 14.40
FIVE 170120C00036000 C 01/20/17 36.0 11.50 13.50
FIVE 170120C00037000 C 01/20/17 37.0 10.60 12.90
FIVE 170120C00038000 C 01/20/17 38.0 9.80 11.90
FIVE 170120C00039000 C 01/20/17 39.0 9.10 11.10
FIVE 170120C00040000 C 01/20/17 40.0 8.60 10.30
FIVE 170120C00041000 C 01/20/17 41.0 8.00 9.50
FIVE 170120C00042000 C 01/20/17 42.0 7.30 8.50
FIVE 170120C00043000 C 01/20/17 43.0 6.60 7.50
FIVE 170120C00044000 C 01/20/17 44.0 6.10 6.60
FIVE 170120C00045000 C 01/20/17 45.0 5.50 6.10
FIVE 170120C00046000 C 01/20/17 46.0 5.00 5.50
FIVE 170120C00047000 C 01/20/17 47.0 4.30 5.00
FIVE 170120C00048000 C 01/20/17 48.0 3.90 4.50
FIVE 170120C00049000 C 01/20/17 49.0 3.50 4.10
FIVE 170120C00050000 C 01/20/17 50.0 3.20 3.70
FIVE 170120C00055000 C 01/20/17 55.0 1.65 2.10
FIVE 170120C00060000 C 01/20/17 60.0 0.65 1.30
FIVE 170120C00065000 C 01/20/17 65.0 0.05 0.65
FIVE 170120C00070000 C 01/20/17 70.0 0.00 0.35
FIVE 170120C00075000 C 01/20/17 75.0 0.00 0.25
FIVE 170120P00015000 P 01/20/17 15.0 0.00 0.10
FIVE 170120P00017500 P 01/20/17 17.5 0.00 0.15
FIVE 170120P00020000 P 01/20/17 20.0 0.00 1.90
FIVE 170120P00021000 P 01/20/17 21.0 0.00 0.25
FIVE 170120P00022500 P 01/20/17 22.5 0.00 1.90
FIVE 170120P00024000 P 01/20/17 24.0 0.00 0.30
FIVE 170120P00025000 P 01/20/17 25.0 0.00 0.35
FIVE 170120P00026000 P 01/20/17 26.0 0.00 0.45
FIVE 170120P00027000 P 01/20/17 27.0 0.05 0.45
FIVE 170120P00028000 P 01/20/17 28.0 0.10 0.45
FIVE 170120P00029000 P 01/20/17 29.0 0.00 0.55
FIVE 170120P00030000 P 01/20/17 30.0 0.00 0.65
FIVE 170120P00031000 P 01/20/17 31.0 0.10 0.75
FIVE 170120P00032000 P 01/20/17 32.0 0.00 2.00
FIVE 170120P00033000 P 01/20/17 33.0 0.30 0.90
FIVE 170120P00034000 P 01/20/17 34.0 0.35 1.10
FIVE 170120P00035000 P 01/20/17 35.0 0.00 1.15
FIVE 170120P00036000 P 01/20/17 36.0 0.70 1.45
FIVE 170120P00037000 P 01/20/17 37.0 0.85 1.35
FIVE 170120P00038000 P 01/20/17 38.0 1.05 1.75
FIVE 170120P00039000 P 01/20/17 39.0 1.25 1.90
FIVE 170120P00040000 P 01/20/17 40.0 1.50 2.05
FIVE 170120P00041000 P 01/20/17 41.0 1.70 2.35
FIVE 170120P00042000 P 01/20/17 42.0 2.00 2.65
FIVE 170120P00043000 P 01/20/17 43.0 2.30 3.10
FIVE 170120P00044000 P 01/20/17 44.0 2.65 3.40
FIVE 170120P00045000 P 01/20/17 45.0 3.10 3.80
FIVE 170120P00046000 P 01/20/17 46.0 3.80 4.20
FIVE 170120P00047000 P 01/20/17 47.0 4.20 4.70
FIVE 170120P00048000 P 01/20/17 48.0 4.70 5.20
FIVE 170120P00049000 P 01/20/17 49.0 5.20 5.90
FIVE 170120P00050000 P 01/20/17 50.0 5.70 6.50
FIVE 170120P00055000 P 01/20/17 55.0 9.10 10.00
FIVE 170120P00060000 P 01/20/17 60.0 12.20 14.20
FIVE 170120P00065000 P 01/20/17 65.0 16.80 19.20
FIVE 170120P00070000 P 01/20/17 70.0 20.80 24.10
FIVE 170120P00075000 P 01/20/17 75.0 26.00 29.00
FIVE 170217C00024000 C 02/17/17 24.0 22.20 25.10
FIVE 170217C00025000 C 02/17/17 25.0 21.10 24.10
FIVE 170217C00026000 C 02/17/17 26.0 20.30 23.10
FIVE 170217C00027000 C 02/17/17 27.0 19.10 22.20
FIVE 170217C00028000 C 02/17/17 28.0 18.20 21.20
FIVE 170217C00029000 C 02/17/17 29.0 17.30 20.30
FIVE 170217C00030000 C 02/17/17 30.0 16.40 19.40
FIVE 170217C00031000 C 02/17/17 31.0 15.70 18.40
FIVE 170217C00032000 C 02/17/17 32.0 14.50 17.50
FIVE 170217C00033000 C 02/17/17 33.0 13.60 16.60
FIVE 170217C00034000 C 02/17/17 34.0 13.10 15.70
FIVE 170217C00035000 C 02/17/17 35.0 12.30 14.90
FIVE 170217C00036000 C 02/17/17 36.0 11.60 14.00
FIVE 170217C00037000 C 02/17/17 37.0 10.80 13.20
FIVE 170217C00038000 C 02/17/17 38.0 10.00 12.40
FIVE 170217C00039000 C 02/17/17 39.0 8.10 11.60
FIVE 170217C00040000 C 02/17/17 40.0 7.90 10.80
FIVE 170217C00041000 C 02/17/17 41.0 8.10 10.10
FIVE 170217C00042000 C 02/17/17 42.0 7.70 9.10
FIVE 170217C00043000 C 02/17/17 43.0 7.10 8.10
FIVE 170217C00044000 C 02/17/17 44.0 6.40 7.20
FIVE 170217C00045000 C 02/17/17 45.0 5.80 6.60
FIVE 170217C00046000 C 02/17/17 46.0 5.20 6.10
FIVE 170217C00047000 C 02/17/17 47.0 4.70 5.60
FIVE 170217C00048000 C 02/17/17 48.0 4.20 5.10
FIVE 170217C00049000 C 02/17/17 49.0 3.80 4.70
FIVE 170217C00050000 C 02/17/17 50.0 3.40 4.30
FIVE 170217C00055000 C 02/17/17 55.0 1.85 2.45
FIVE 170217C00060000 C 02/17/17 60.0 0.90 1.45
FIVE 170217C00065000 C 02/17/17 65.0 0.15 0.80
FIVE 170217C00070000 C 02/17/17 70.0 0.00 0.50
FIVE 170217C00075000 C 02/17/17 75.0 0.00 0.30
FIVE 170217P00024000 P 02/17/17 24.0 0.00 2.15
FIVE 170217P00025000 P 02/17/17 25.0 0.00 1.95
FIVE 170217P00026000 P 02/17/17 26.0 0.00 0.55
FIVE 170217P00027000 P 02/17/17 27.0 0.00 0.60
FIVE 170217P00028000 P 02/17/17 28.0 0.00 2.45
FIVE 170217P00029000 P 02/17/17 29.0 0.05 2.40
FIVE 170217P00030000 P 02/17/17 30.0 0.15 2.45
FIVE 170217P00031000 P 02/17/17 31.0 0.20 2.65
FIVE 170217P00032000 P 02/17/17 32.0 0.35 0.90
FIVE 170217P00033000 P 02/17/17 33.0 0.40 1.10
FIVE 170217P00034000 P 02/17/17 34.0 0.55 1.60
FIVE 170217P00035000 P 02/17/17 35.0 0.80 1.35
FIVE 170217P00036000 P 02/17/17 36.0 0.95 1.35
FIVE 170217P00037000 P 02/17/17 37.0 1.05 1.70
FIVE 170217P00038000 P 02/17/17 38.0 1.30 1.75
FIVE 170217P00039000 P 02/17/17 39.0 1.40 2.00
FIVE 170217P00040000 P 02/17/17 40.0 1.70 2.25
FIVE 170217P00041000 P 02/17/17 41.0 1.95 2.60
FIVE 170217P00042000 P 02/17/17 42.0 2.25 2.85
FIVE 170217P00043000 P 02/17/17 43.0 2.55 3.40
FIVE 170217P00044000 P 02/17/17 44.0 2.90 3.60
FIVE 170217P00045000 P 02/17/17 45.0 3.30 4.20
FIVE 170217P00046000 P 02/17/17 46.0 3.80 4.60
FIVE 170217P00047000 P 02/17/17 47.0 4.40 5.20
FIVE 170217P00048000 P 02/17/17 48.0 4.90 5.60
FIVE 170217P00049000 P 02/17/17 49.0 5.40 6.10
FIVE 170217P00050000 P 02/17/17 50.0 5.90 6.70
FIVE 170217P00055000 P 02/17/17 55.0 9.30 10.10
FIVE 170217P00060000 P 02/17/17 60.0 12.40 14.30
FIVE 170217P00065000 P 02/17/17 65.0 16.70 19.70
FIVE 170217P00070000 P 02/17/17 70.0 21.20 24.10
FIVE 170217P00075000 P 02/17/17 75.0 26.00 29.20
FIVE 180119C00015000 C 01/19/18 15.0 31.00 34.80
FIVE 180119C00018000 C 01/19/18 18.0 28.10 32.00
FIVE 180119C00020000 C 01/19/18 20.0 26.20 30.20
FIVE 180119C00023000 C 01/19/18 23.0 23.90 27.40
FIVE 180119C00025000 C 01/19/18 25.0 22.20 25.80
FIVE 180119C00028000 C 01/19/18 28.0 19.00 23.40
FIVE 180119C00030000 C 01/19/18 30.0 17.30 21.40
FIVE 180119C00033000 C 01/19/18 33.0 15.60 18.80
FIVE 180119C00035000 C 01/19/18 35.0 13.70 17.40
FIVE 180119C00037000 C 01/19/18 37.0 12.70 16.00
FIVE 180119C00040000 C 01/19/18 40.0 11.20 14.20
FIVE 180119C00042000 C 01/19/18 42.0 9.90 13.00
FIVE 180119C00045000 C 01/19/18 45.0 9.00 12.20
FIVE 180119C00047000 C 01/19/18 47.0 7.60 11.20
FIVE 180119C00050000 C 01/19/18 50.0 6.80 9.70
FIVE 180119C00055000 C 01/19/18 55.0 3.50 7.40
FIVE 180119C00060000 C 01/19/18 60.0 3.50 6.80
FIVE 180119C00065000 C 01/19/18 65.0 1.00 5.50
FIVE 180119C00070000 C 01/19/18 70.0 1.75 3.20
FIVE 180119C00075000 C 01/19/18 75.0 0.20 4.90
FIVE 180119P00015000 P 01/19/18 15.0 0.00 0.90
FIVE 180119P00018000 P 01/19/18 18.0 0.10 1.50
FIVE 180119P00020000 P 01/19/18 20.0 0.20 1.55
FIVE 180119P00023000 P 01/19/18 23.0 0.45 1.85
FIVE 180119P00025000 P 01/19/18 25.0 0.65 2.55
FIVE 180119P00028000 P 01/19/18 28.0 1.05 4.60
FIVE 180119P00030000 P 01/19/18 30.0 1.50 2.40
FIVE 180119P00033000 P 01/19/18 33.0 2.15 3.00
FIVE 180119P00035000 P 01/19/18 35.0 2.65 3.80
FIVE 180119P00037000 P 01/19/18 37.0 3.20 5.90
FIVE 180119P00040000 P 01/19/18 40.0 4.20 6.50
FIVE 180119P00042000 P 01/19/18 42.0 5.00 7.30
FIVE 180119P00045000 P 01/19/18 45.0 5.70 9.40
FIVE 180119P00047000 P 01/19/18 47.0 6.70 10.00
FIVE 180119P00050000 P 01/19/18 50.0 8.90 11.50
FIVE 180119P00055000 P 01/19/18 55.0 11.70 15.00
FIVE 180119P00060000 P 01/19/18 60.0 15.30 18.30
FIVE 180119P00065000 P 01/19/18 65.0 18.10 22.50
FIVE 180119P00070000 P 01/19/18 70.0 22.80 26.40
FIVE 180119P00075000 P 01/19/18 75.0 26.70 31.00

OPRA data is delayed 15 minutes.