Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Five Below Inc (FIVE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 141122C00020000 C 11/22/14 20.0 17.90 18.60
FIVE 141122C00022500 C 11/22/14 22.5 15.40 16.10
FIVE 141122C00025000 C 11/22/14 25.0 12.90 13.60
FIVE 141122C00030000 C 11/22/14 30.0 8.10 8.70
FIVE 141122C00035000 C 11/22/14 35.0 3.90 4.20
FIVE 141122C00040000 C 11/22/14 40.0 1.10 1.35
FIVE 141122C00045000 C 11/22/14 45.0 0.15 0.30
FIVE 141122C00050000 C 11/22/14 50.0 0.00 0.15
FIVE 141122C00055000 C 11/22/14 55.0 0.00 0.15
FIVE 141122C00060000 C 11/22/14 60.0 0.00 0.15
FIVE 141122C00065000 C 11/22/14 65.0 0.00 0.15
FIVE 141122P00020000 P 11/22/14 20.0 0.00 0.15
FIVE 141122P00022500 P 11/22/14 22.5 0.00 0.15
FIVE 141122P00025000 P 11/22/14 25.0 0.00 0.15
FIVE 141122P00030000 P 11/22/14 30.0 0.00 0.20
FIVE 141122P00035000 P 11/22/14 35.0 0.65 0.85
FIVE 141122P00040000 P 11/22/14 40.0 2.85 2.95
FIVE 141122P00045000 P 11/22/14 45.0 6.70 7.10
FIVE 141122P00050000 P 11/22/14 50.0 11.50 12.10
FIVE 141122P00055000 P 11/22/14 55.0 16.50 17.10
FIVE 141122P00060000 P 11/22/14 60.0 21.40 22.10
FIVE 141122P00065000 P 11/22/14 65.0 26.40 27.10
FIVE 141220C00022500 C 12/20/14 22.5 15.40 18.00
FIVE 141220C00025000 C 12/20/14 25.0 13.00 15.60
FIVE 141220C00030000 C 12/20/14 30.0 8.40 11.00
FIVE 141220C00035000 C 12/20/14 35.0 4.60 5.10
FIVE 141220C00040000 C 12/20/14 40.0 2.10 2.50
FIVE 141220C00045000 C 12/20/14 45.0 0.80 1.05
FIVE 141220C00050000 C 12/20/14 50.0 0.25 0.60
FIVE 141220C00055000 C 12/20/14 55.0 0.05 0.40
FIVE 141220C00060000 C 12/20/14 60.0 0.00 0.25
FIVE 141220P00022500 P 12/20/14 22.5 0.00 0.25
FIVE 141220P00025000 P 12/20/14 25.0 0.00 0.25
FIVE 141220P00030000 P 12/20/14 30.0 0.20 0.65
FIVE 141220P00035000 P 12/20/14 35.0 1.35 1.85
FIVE 141220P00040000 P 12/20/14 40.0 3.70 4.10
FIVE 141220P00045000 P 12/20/14 45.0 6.20 8.00
FIVE 141220P00050000 P 12/20/14 50.0 10.00 12.50
FIVE 141220P00055000 P 12/20/14 55.0 14.70 17.30
FIVE 141220P00060000 P 12/20/14 60.0 19.50 22.20
FIVE 150220C00020000 C 02/20/15 20.0 17.90 20.60
FIVE 150220C00022500 C 02/20/15 22.5 15.40 18.10
FIVE 150220C00025000 C 02/20/15 25.0 13.10 15.80
FIVE 150220C00030000 C 02/20/15 30.0 8.90 11.60
FIVE 150220C00035000 C 02/20/15 35.0 5.50 7.90
FIVE 150220C00040000 C 02/20/15 40.0 3.00 3.40
FIVE 150220C00045000 C 02/20/15 45.0 1.45 1.95
FIVE 150220C00050000 C 02/20/15 50.0 0.70 1.35
FIVE 150220C00055000 C 02/20/15 55.0 0.25 0.75
FIVE 150220C00060000 C 02/20/15 60.0 0.10 0.45
FIVE 150220P00020000 P 02/20/15 20.0 0.00 0.30
FIVE 150220P00022500 P 02/20/15 22.5 0.00 0.50
FIVE 150220P00025000 P 02/20/15 25.0 0.20 0.50
FIVE 150220P00030000 P 02/20/15 30.0 0.65 1.20
FIVE 150220P00035000 P 02/20/15 35.0 1.80 2.70
FIVE 150220P00040000 P 02/20/15 40.0 4.70 5.00
FIVE 150220P00045000 P 02/20/15 45.0 7.80 8.80
FIVE 150220P00050000 P 02/20/15 50.0 10.50 12.80
FIVE 150220P00055000 P 02/20/15 55.0 15.00 17.60
FIVE 150220P00060000 P 02/20/15 60.0 19.70 22.40
FIVE 150515C00022500 C 05/15/15 22.5 15.80 18.40
FIVE 150515C00025000 C 05/15/15 25.0 13.60 16.20
FIVE 150515C00030000 C 05/15/15 30.0 9.60 12.20
FIVE 150515C00035000 C 05/15/15 35.0 6.50 9.00
FIVE 150515C00040000 C 05/15/15 40.0 4.20 4.60
FIVE 150515C00045000 C 05/15/15 45.0 2.40 2.75
FIVE 150515C00050000 C 05/15/15 50.0 1.40 2.80
FIVE 150515C00055000 C 05/15/15 55.0 0.75 2.00
FIVE 150515C00060000 C 05/15/15 60.0 0.45 1.10
FIVE 150515P00022500 P 05/15/15 22.5 0.20 0.65
FIVE 150515P00025000 P 05/15/15 25.0 0.00 2.25
FIVE 150515P00030000 P 05/15/15 30.0 0.70 2.15
FIVE 150515P00035000 P 05/15/15 35.0 2.30 3.80
FIVE 150515P00040000 P 05/15/15 40.0 4.50 6.40
FIVE 150515P00045000 P 05/15/15 45.0 7.10 9.80
FIVE 150515P00050000 P 05/15/15 50.0 11.30 13.80
FIVE 150515P00055000 P 05/15/15 55.0 15.70 18.00
FIVE 150515P00060000 P 05/15/15 60.0 20.30 22.80
FIVE 160115C00020000 C 01/15/16 20.0 18.50 21.20
FIVE 160115C00025000 C 01/15/16 25.0 14.60 17.20
FIVE 160115C00030000 C 01/15/16 30.0 11.30 13.80
FIVE 160115C00035000 C 01/15/16 35.0 9.00 11.00
FIVE 160115C00040000 C 01/15/16 40.0 6.70 8.80
FIVE 160115C00045000 C 01/15/16 45.0 4.70 7.10
FIVE 160115C00050000 C 01/15/16 50.0 3.50 5.40
FIVE 160115C00055000 C 01/15/16 55.0 2.60 4.20
FIVE 160115C00060000 C 01/15/16 60.0 1.80 3.60
FIVE 160115P00020000 P 01/15/16 20.0 0.35 1.35
FIVE 160115P00025000 P 01/15/16 25.0 0.00 4.50
FIVE 160115P00030000 P 01/15/16 30.0 1.30 5.50
FIVE 160115P00035000 P 01/15/16 35.0 3.50 6.00
FIVE 160115P00040000 P 01/15/16 40.0 6.10 9.90
FIVE 160115P00045000 P 01/15/16 45.0 9.50 12.80
FIVE 160115P00050000 P 01/15/16 50.0 13.10 16.00
FIVE 160115P00055000 P 01/15/16 55.0 17.10 19.80
FIVE 160115P00060000 P 01/15/16 60.0 21.30 24.10
FIVE 170120C00020000 C 01/20/17 20.0 19.50 22.00
FIVE 170120C00025000 C 01/20/17 25.0 16.30 18.40
FIVE 170120C00030000 C 01/20/17 30.0 13.40 15.60
FIVE 170120C00035000 C 01/20/17 35.0 10.90 13.20
FIVE 170120C00040000 C 01/20/17 40.0 8.90 11.20
FIVE 170120C00045000 C 01/20/17 45.0 7.20 9.60
FIVE 170120C00050000 C 01/20/17 50.0 5.80 8.20
FIVE 170120C00055000 C 01/20/17 55.0 4.80 7.00
FIVE 170120C00060000 C 01/20/17 60.0 2.55 5.80
FIVE 170120P00020000 P 01/20/17 20.0 1.20 2.20
FIVE 170120P00025000 P 01/20/17 25.0 2.30 3.90
FIVE 170120P00030000 P 01/20/17 30.0 4.00 5.60
FIVE 170120P00035000 P 01/20/17 35.0 6.10 8.10
FIVE 170120P00040000 P 01/20/17 40.0 8.70 12.00
FIVE 170120P00045000 P 01/20/17 45.0 11.70 14.50
FIVE 170120P00050000 P 01/20/17 50.0 15.30 18.10
FIVE 170120P00055000 P 01/20/17 55.0 19.10 22.20
FIVE 170120P00060000 P 01/20/17 60.0 23.10 26.00

OPRA data is delayed 15 minutes.