Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Five Below Inc (FIVE)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 160219C00015000 C 02/19/16 15.0 17.80 19.70
FIVE 160219C00016000 C 02/19/16 16.0 16.80 19.10
FIVE 160219C00017000 C 02/19/16 17.0 15.80 18.10
FIVE 160219C00018000 C 02/19/16 18.0 14.80 17.10
FIVE 160219C00019000 C 02/19/16 19.0 13.80 16.10
FIVE 160219C00020000 C 02/19/16 20.0 12.80 15.30
FIVE 160219C00021000 C 02/19/16 21.0 11.80 14.30
FIVE 160219C00022000 C 02/19/16 22.0 10.80 13.30
FIVE 160219C00023000 C 02/19/16 23.0 9.80 11.70
FIVE 160219C00024000 C 02/19/16 24.0 8.80 10.50
FIVE 160219C00025000 C 02/19/16 25.0 7.80 9.80
FIVE 160219C00026000 C 02/19/16 26.0 6.80 8.60
FIVE 160219C00027000 C 02/19/16 27.0 5.80 8.50
FIVE 160219C00028000 C 02/19/16 28.0 4.80 6.50
FIVE 160219C00029000 C 02/19/16 29.0 3.80 5.30
FIVE 160219C00030000 C 02/19/16 30.0 2.90 4.40
FIVE 160219C00031000 C 02/19/16 31.0 2.70 3.40
FIVE 160219C00032000 C 02/19/16 32.0 1.80 2.45
FIVE 160219C00033000 C 02/19/16 33.0 1.25 1.60
FIVE 160219C00034000 C 02/19/16 34.0 0.65 0.85
FIVE 160219C00035000 C 02/19/16 35.0 0.25 0.40
FIVE 160219C00036000 C 02/19/16 36.0 0.10 0.25
FIVE 160219C00037000 C 02/19/16 37.0 0.00 0.20
FIVE 160219C00038000 C 02/19/16 38.0 0.00 0.20
FIVE 160219C00039000 C 02/19/16 39.0 0.00 0.15
FIVE 160219C00040000 C 02/19/16 40.0 0.00 0.05
FIVE 160219C00041000 C 02/19/16 41.0 0.00 0.15
FIVE 160219C00042000 C 02/19/16 42.0 0.00 0.15
FIVE 160219C00043000 C 02/19/16 43.0 0.00 0.15
FIVE 160219C00044000 C 02/19/16 44.0 0.00 0.15
FIVE 160219C00045000 C 02/19/16 45.0 0.00 0.15
FIVE 160219C00046000 C 02/19/16 46.0 0.00 0.15
FIVE 160219C00047000 C 02/19/16 47.0 0.00 0.15
FIVE 160219C00048000 C 02/19/16 48.0 0.00 0.15
FIVE 160219C00049000 C 02/19/16 49.0 0.00 0.15
FIVE 160219C00050000 C 02/19/16 50.0 0.00 0.15
FIVE 160219C00055000 C 02/19/16 55.0 0.00 0.15
FIVE 160219P00015000 P 02/19/16 15.0 0.00 0.15
FIVE 160219P00016000 P 02/19/16 16.0 0.00 0.15
FIVE 160219P00017000 P 02/19/16 17.0 0.00 0.15
FIVE 160219P00018000 P 02/19/16 18.0 0.00 0.15
FIVE 160219P00019000 P 02/19/16 19.0 0.00 0.15
FIVE 160219P00020000 P 02/19/16 20.0 0.00 0.20
FIVE 160219P00021000 P 02/19/16 21.0 0.00 0.20
FIVE 160219P00022000 P 02/19/16 22.0 0.00 0.20
FIVE 160219P00023000 P 02/19/16 23.0 0.00 0.20
FIVE 160219P00024000 P 02/19/16 24.0 0.00 0.20
FIVE 160219P00025000 P 02/19/16 25.0 0.00 0.20
FIVE 160219P00026000 P 02/19/16 26.0 0.00 0.20
FIVE 160219P00027000 P 02/19/16 27.0 0.00 0.20
FIVE 160219P00028000 P 02/19/16 28.0 0.00 0.20
FIVE 160219P00029000 P 02/19/16 29.0 0.00 0.20
FIVE 160219P00030000 P 02/19/16 30.0 0.00 0.15
FIVE 160219P00031000 P 02/19/16 31.0 0.05 0.15
FIVE 160219P00032000 P 02/19/16 32.0 0.10 0.25
FIVE 160219P00033000 P 02/19/16 33.0 0.25 0.40
FIVE 160219P00034000 P 02/19/16 34.0 0.60 0.75
FIVE 160219P00035000 P 02/19/16 35.0 1.10 1.75
FIVE 160219P00036000 P 02/19/16 36.0 1.85 2.80
FIVE 160219P00037000 P 02/19/16 37.0 2.75 3.40
FIVE 160219P00038000 P 02/19/16 38.0 3.70 4.80
FIVE 160219P00039000 P 02/19/16 39.0 3.90 6.20
FIVE 160219P00040000 P 02/19/16 40.0 4.60 7.20
FIVE 160219P00041000 P 02/19/16 41.0 5.90 8.20
FIVE 160219P00042000 P 02/19/16 42.0 6.60 9.20
FIVE 160219P00043000 P 02/19/16 43.0 7.60 10.20
FIVE 160219P00044000 P 02/19/16 44.0 8.60 11.20
FIVE 160219P00045000 P 02/19/16 45.0 9.60 11.80
FIVE 160219P00046000 P 02/19/16 46.0 10.60 12.80
FIVE 160219P00047000 P 02/19/16 47.0 11.60 13.80
FIVE 160219P00048000 P 02/19/16 48.0 12.70 14.80
FIVE 160219P00049000 P 02/19/16 49.0 13.70 15.80
FIVE 160219P00050000 P 02/19/16 50.0 14.40 16.80
FIVE 160219P00055000 P 02/19/16 55.0 20.20 22.20
FIVE 160318C00025000 C 03/18/16 25.0 7.90 10.50
FIVE 160318C00026000 C 03/18/16 26.0 7.00 8.50
FIVE 160318C00027000 C 03/18/16 27.0 6.00 7.70
FIVE 160318C00028000 C 03/18/16 28.0 5.10 6.60
FIVE 160318C00029000 C 03/18/16 29.0 4.30 6.10
FIVE 160318C00030000 C 03/18/16 30.0 3.40 5.00
FIVE 160318C00031000 C 03/18/16 31.0 3.50 3.90
FIVE 160318C00032000 C 03/18/16 32.0 2.85 3.10
FIVE 160318C00033000 C 03/18/16 33.0 2.30 2.40
FIVE 160318C00034000 C 03/18/16 34.0 1.75 1.80
FIVE 160318C00035000 C 03/18/16 35.0 1.25 1.35
FIVE 160318C00036000 C 03/18/16 36.0 0.85 0.95
FIVE 160318C00037000 C 03/18/16 37.0 0.55 0.65
FIVE 160318C00038000 C 03/18/16 38.0 0.30 0.45
FIVE 160318C00039000 C 03/18/16 39.0 0.05 0.35
FIVE 160318C00040000 C 03/18/16 40.0 0.00 0.30
FIVE 160318C00041000 C 03/18/16 41.0 0.00 0.25
FIVE 160318C00042000 C 03/18/16 42.0 0.00 0.20
FIVE 160318C00043000 C 03/18/16 43.0 0.00 0.20
FIVE 160318P00025000 P 03/18/16 25.0 0.00 0.30
FIVE 160318P00026000 P 03/18/16 26.0 0.05 0.35
FIVE 160318P00027000 P 03/18/16 27.0 0.10 0.40
FIVE 160318P00028000 P 03/18/16 28.0 0.20 0.45
FIVE 160318P00029000 P 03/18/16 29.0 0.30 0.60
FIVE 160318P00030000 P 03/18/16 30.0 0.40 0.55
FIVE 160318P00031000 P 03/18/16 31.0 0.60 0.85
FIVE 160318P00032000 P 03/18/16 32.0 0.90 0.95
FIVE 160318P00033000 P 03/18/16 33.0 1.20 1.30
FIVE 160318P00034000 P 03/18/16 34.0 1.60 1.75
FIVE 160318P00035000 P 03/18/16 35.0 2.15 2.25
FIVE 160318P00036000 P 03/18/16 36.0 2.70 3.30
FIVE 160318P00037000 P 03/18/16 37.0 3.40 4.60
FIVE 160318P00038000 P 03/18/16 38.0 4.00 6.10
FIVE 160318P00039000 P 03/18/16 39.0 4.50 6.40
FIVE 160318P00040000 P 03/18/16 40.0 5.50 7.30
FIVE 160318P00041000 P 03/18/16 41.0 5.50 8.30
FIVE 160318P00042000 P 03/18/16 42.0 7.00 9.30
FIVE 160318P00043000 P 03/18/16 43.0 8.30 10.20
FIVE 160520C00014000 C 05/20/16 14.0 18.70 20.60
FIVE 160520C00015000 C 05/20/16 15.0 17.20 20.10
FIVE 160520C00016000 C 05/20/16 16.0 16.80 19.30
FIVE 160520C00017000 C 05/20/16 17.0 15.80 17.70
FIVE 160520C00018000 C 05/20/16 18.0 14.80 17.10
FIVE 160520C00019000 C 05/20/16 19.0 13.80 16.10
FIVE 160520C00020000 C 05/20/16 20.0 12.90 15.10
FIVE 160520C00021000 C 05/20/16 21.0 11.90 14.00
FIVE 160520C00022000 C 05/20/16 22.0 11.00 12.80
FIVE 160520C00023000 C 05/20/16 23.0 10.00 11.90
FIVE 160520C00024000 C 05/20/16 24.0 8.60 11.40
FIVE 160520C00025000 C 05/20/16 25.0 7.70 10.00
FIVE 160520C00026000 C 05/20/16 26.0 6.90 9.20
FIVE 160520C00027000 C 05/20/16 27.0 6.60 8.10
FIVE 160520C00028000 C 05/20/16 28.0 5.60 7.40
FIVE 160520C00029000 C 05/20/16 29.0 5.60 6.40
FIVE 160520C00030000 C 05/20/16 30.0 5.30 5.70
FIVE 160520C00031000 C 05/20/16 31.0 4.60 4.90
FIVE 160520C00032000 C 05/20/16 32.0 4.00 4.30
FIVE 160520C00033000 C 05/20/16 33.0 3.40 3.70
FIVE 160520C00034000 C 05/20/16 34.0 2.90 3.20
FIVE 160520C00035000 C 05/20/16 35.0 2.45 2.70
FIVE 160520C00036000 C 05/20/16 36.0 2.05 2.25
FIVE 160520C00037000 C 05/20/16 37.0 1.70 1.90
FIVE 160520C00038000 C 05/20/16 38.0 1.40 1.55
FIVE 160520C00039000 C 05/20/16 39.0 1.15 1.30
FIVE 160520C00040000 C 05/20/16 40.0 0.90 1.05
FIVE 160520C00041000 C 05/20/16 41.0 0.55 0.85
FIVE 160520C00042000 C 05/20/16 42.0 0.45 0.70
FIVE 160520C00043000 C 05/20/16 43.0 0.20 0.55
FIVE 160520C00044000 C 05/20/16 44.0 0.15 0.55
FIVE 160520C00045000 C 05/20/16 45.0 0.10 0.45
FIVE 160520C00046000 C 05/20/16 46.0 0.05 0.40
FIVE 160520C00047000 C 05/20/16 47.0 0.00 0.35
FIVE 160520C00048000 C 05/20/16 48.0 0.00 0.30
FIVE 160520C00049000 C 05/20/16 49.0 0.00 0.30
FIVE 160520C00050000 C 05/20/16 50.0 0.00 0.30
FIVE 160520P00014000 P 05/20/16 14.0 0.00 0.10
FIVE 160520P00015000 P 05/20/16 15.0 0.00 0.10
FIVE 160520P00016000 P 05/20/16 16.0 0.00 0.30
FIVE 160520P00017000 P 05/20/16 17.0 0.00 0.30
FIVE 160520P00018000 P 05/20/16 18.0 0.05 0.35
FIVE 160520P00019000 P 05/20/16 19.0 0.10 0.35
FIVE 160520P00020000 P 05/20/16 20.0 0.05 0.40
FIVE 160520P00021000 P 05/20/16 21.0 0.10 0.45
FIVE 160520P00022000 P 05/20/16 22.0 0.15 0.50
FIVE 160520P00023000 P 05/20/16 23.0 0.20 0.55
FIVE 160520P00024000 P 05/20/16 24.0 0.30 0.60
FIVE 160520P00025000 P 05/20/16 25.0 0.40 0.75
FIVE 160520P00026000 P 05/20/16 26.0 0.50 0.90
FIVE 160520P00027000 P 05/20/16 27.0 0.70 1.05
FIVE 160520P00028000 P 05/20/16 28.0 0.85 1.30
FIVE 160520P00029000 P 05/20/16 29.0 1.10 1.30
FIVE 160520P00030000 P 05/20/16 30.0 1.35 1.85
FIVE 160520P00031000 P 05/20/16 31.0 1.70 2.20
FIVE 160520P00032000 P 05/20/16 32.0 2.05 2.55
FIVE 160520P00033000 P 05/20/16 33.0 2.45 2.70
FIVE 160520P00034000 P 05/20/16 34.0 2.90 3.30
FIVE 160520P00035000 P 05/20/16 35.0 3.40 4.00
FIVE 160520P00036000 P 05/20/16 36.0 4.00 4.80
FIVE 160520P00037000 P 05/20/16 37.0 4.60 5.70
FIVE 160520P00038000 P 05/20/16 38.0 5.30 6.70
FIVE 160520P00039000 P 05/20/16 39.0 6.00 7.70
FIVE 160520P00040000 P 05/20/16 40.0 6.70 8.10
FIVE 160520P00041000 P 05/20/16 41.0 7.00 9.40
FIVE 160520P00042000 P 05/20/16 42.0 7.80 10.30
FIVE 160520P00043000 P 05/20/16 43.0 9.00 10.70
FIVE 160520P00044000 P 05/20/16 44.0 9.60 11.60
FIVE 160520P00045000 P 05/20/16 45.0 10.90 12.50
FIVE 160520P00046000 P 05/20/16 46.0 11.30 13.50
FIVE 160520P00047000 P 05/20/16 47.0 11.60 14.40
FIVE 160520P00048000 P 05/20/16 48.0 13.50 15.40
FIVE 160520P00049000 P 05/20/16 49.0 13.50 16.40
FIVE 160520P00050000 P 05/20/16 50.0 15.20 17.30
FIVE 160819C00016000 C 08/19/16 16.0 16.40 18.90
FIVE 160819C00017000 C 08/19/16 17.0 15.80 17.80
FIVE 160819C00018000 C 08/19/16 18.0 14.40 17.40
FIVE 160819C00019000 C 08/19/16 19.0 13.90 16.50
FIVE 160819C00020000 C 08/19/16 20.0 13.00 15.30
FIVE 160819C00021000 C 08/19/16 21.0 12.10 13.90
FIVE 160819C00022000 C 08/19/16 22.0 11.20 13.20
FIVE 160819C00023000 C 08/19/16 23.0 10.40 12.40
FIVE 160819C00024000 C 08/19/16 24.0 9.20 11.60
FIVE 160819C00025000 C 08/19/16 25.0 8.40 11.00
FIVE 160819C00026000 C 08/19/16 26.0 8.00 9.80
FIVE 160819C00027000 C 08/19/16 27.0 6.90 9.00
FIVE 160819C00028000 C 08/19/16 28.0 6.30 8.00
FIVE 160819C00029000 C 08/19/16 29.0 6.90 7.30
FIVE 160819C00030000 C 08/19/16 30.0 6.30 6.80
FIVE 160819C00031000 C 08/19/16 31.0 5.60 6.20
FIVE 160819C00032000 C 08/19/16 32.0 5.00 5.40
FIVE 160819C00033000 C 08/19/16 33.0 4.50 5.10
FIVE 160819C00034000 C 08/19/16 34.0 3.90 4.60
FIVE 160819C00035000 C 08/19/16 35.0 3.50 3.90
FIVE 160819C00036000 C 08/19/16 36.0 3.00 3.50
FIVE 160819C00037000 C 08/19/16 37.0 2.65 3.20
FIVE 160819C00038000 C 08/19/16 38.0 2.30 2.65
FIVE 160819C00039000 C 08/19/16 39.0 1.95 2.30
FIVE 160819C00040000 C 08/19/16 40.0 1.70 2.10
FIVE 160819C00041000 C 08/19/16 41.0 1.45 1.75
FIVE 160819C00042000 C 08/19/16 42.0 1.20 1.55
FIVE 160819C00043000 C 08/19/16 43.0 1.05 1.40
FIVE 160819C00044000 C 08/19/16 44.0 0.80 1.20
FIVE 160819C00045000 C 08/19/16 45.0 0.75 1.10
FIVE 160819C00046000 C 08/19/16 46.0 0.45 0.95
FIVE 160819C00047000 C 08/19/16 47.0 0.30 0.85
FIVE 160819C00048000 C 08/19/16 48.0 0.25 0.75
FIVE 160819C00049000 C 08/19/16 49.0 0.15 0.65
FIVE 160819C00050000 C 08/19/16 50.0 0.15 0.65
FIVE 160819P00016000 P 08/19/16 16.0 0.05 0.50
FIVE 160819P00017000 P 08/19/16 17.0 0.10 0.50
FIVE 160819P00018000 P 08/19/16 18.0 0.15 0.55
FIVE 160819P00019000 P 08/19/16 19.0 0.25 0.60
FIVE 160819P00020000 P 08/19/16 20.0 0.30 0.70
FIVE 160819P00021000 P 08/19/16 21.0 0.40 0.80
FIVE 160819P00022000 P 08/19/16 22.0 0.50 0.90
FIVE 160819P00023000 P 08/19/16 23.0 0.60 1.05
FIVE 160819P00024000 P 08/19/16 24.0 0.75 1.25
FIVE 160819P00025000 P 08/19/16 25.0 0.90 1.45
FIVE 160819P00026000 P 08/19/16 26.0 1.15 1.70
FIVE 160819P00027000 P 08/19/16 27.0 1.40 1.95
FIVE 160819P00028000 P 08/19/16 28.0 1.65 2.25
FIVE 160819P00029000 P 08/19/16 29.0 1.85 2.60
FIVE 160819P00030000 P 08/19/16 30.0 2.30 2.60
FIVE 160819P00031000 P 08/19/16 31.0 2.65 3.00
FIVE 160819P00032000 P 08/19/16 32.0 3.10 3.90
FIVE 160819P00033000 P 08/19/16 33.0 3.50 4.40
FIVE 160819P00034000 P 08/19/16 34.0 3.90 4.40
FIVE 160819P00035000 P 08/19/16 35.0 4.50 5.20
FIVE 160819P00036000 P 08/19/16 36.0 5.10 5.80
FIVE 160819P00037000 P 08/19/16 37.0 5.60 6.80
FIVE 160819P00038000 P 08/19/16 38.0 6.30 7.50
FIVE 160819P00039000 P 08/19/16 39.0 6.90 8.20
FIVE 160819P00040000 P 08/19/16 40.0 7.70 9.30
FIVE 160819P00041000 P 08/19/16 41.0 8.20 9.80
FIVE 160819P00042000 P 08/19/16 42.0 9.20 10.60
FIVE 160819P00043000 P 08/19/16 43.0 10.00 11.40
FIVE 160819P00044000 P 08/19/16 44.0 10.80 12.30
FIVE 160819P00045000 P 08/19/16 45.0 11.40 13.20
FIVE 160819P00046000 P 08/19/16 46.0 12.50 14.10
FIVE 160819P00047000 P 08/19/16 47.0 13.30 15.00
FIVE 160819P00048000 P 08/19/16 48.0 14.20 15.90
FIVE 160819P00049000 P 08/19/16 49.0 14.90 16.80
FIVE 160819P00050000 P 08/19/16 50.0 15.20 17.70
FIVE 170120C00015000 C 01/20/17 15.0 17.40 21.00
FIVE 170120C00017500 C 01/20/17 17.5 15.10 18.10
FIVE 170120C00020000 C 01/20/17 20.0 13.10 15.80
FIVE 170120C00022500 C 01/20/17 22.5 11.10 13.80
FIVE 170120C00025000 C 01/20/17 25.0 9.50 11.30
FIVE 170120C00028000 C 01/20/17 28.0 8.30 9.10
FIVE 170120C00030000 C 01/20/17 30.0 7.00 7.90
FIVE 170120C00032000 C 01/20/17 32.0 6.20 6.90
FIVE 170120C00035000 C 01/20/17 35.0 4.70 5.50
FIVE 170120C00037000 C 01/20/17 37.0 3.80 4.60
FIVE 170120C00040000 C 01/20/17 40.0 2.80 3.60
FIVE 170120C00042000 C 01/20/17 42.0 2.25 3.00
FIVE 170120C00045000 C 01/20/17 45.0 1.60 2.30
FIVE 170120C00047000 C 01/20/17 47.0 1.25 1.90
FIVE 170120C00050000 C 01/20/17 50.0 0.65 1.45
FIVE 170120C00055000 C 01/20/17 55.0 0.15 1.10
FIVE 170120C00060000 C 01/20/17 60.0 0.05 0.75
FIVE 170120C00065000 C 01/20/17 65.0 0.00 0.65
FIVE 170120P00015000 P 01/20/17 15.0 0.15 0.75
FIVE 170120P00017500 P 01/20/17 17.5 0.30 1.00
FIVE 170120P00020000 P 01/20/17 20.0 0.55 1.35
FIVE 170120P00022500 P 01/20/17 22.5 0.90 1.60
FIVE 170120P00025000 P 01/20/17 25.0 1.65 2.25
FIVE 170120P00028000 P 01/20/17 28.0 2.55 3.30
FIVE 170120P00030000 P 01/20/17 30.0 3.30 4.10
FIVE 170120P00032000 P 01/20/17 32.0 4.10 5.10
FIVE 170120P00035000 P 01/20/17 35.0 5.70 6.70
FIVE 170120P00037000 P 01/20/17 37.0 6.90 7.80
FIVE 170120P00040000 P 01/20/17 40.0 8.60 9.80
FIVE 170120P00042000 P 01/20/17 42.0 10.00 11.50
FIVE 170120P00045000 P 01/20/17 45.0 12.50 13.80
FIVE 170120P00047000 P 01/20/17 47.0 12.70 16.00
FIVE 170120P00050000 P 01/20/17 50.0 16.20 18.90
FIVE 170120P00055000 P 01/20/17 55.0 21.00 23.10
FIVE 170120P00060000 P 01/20/17 60.0 25.00 28.40
FIVE 170120P00065000 P 01/20/17 65.0 30.10 32.90
FIVE 180119C00015000 C 01/19/18 15.0 17.60 21.20
FIVE 180119C00018000 C 01/19/18 18.0 15.40 18.50
FIVE 180119C00020000 C 01/19/18 20.0 13.90 17.00
FIVE 180119C00023000 C 01/19/18 23.0 11.70 14.80
FIVE 180119C00025000 C 01/19/18 25.0 10.40 13.50
FIVE 180119C00028000 C 01/19/18 28.0 8.90 11.70
FIVE 180119C00030000 C 01/19/18 30.0 8.20 10.20
FIVE 180119C00033000 C 01/19/18 33.0 6.70 8.70
FIVE 180119C00035000 C 01/19/18 35.0 6.00 7.80
FIVE 180119C00037000 C 01/19/18 37.0 5.20 7.10
FIVE 180119C00040000 C 01/19/18 40.0 4.20 6.10
FIVE 180119C00042000 C 01/19/18 42.0 3.70 5.50
FIVE 180119C00045000 C 01/19/18 45.0 2.95 4.70
FIVE 180119C00047000 C 01/19/18 47.0 2.60 4.20
FIVE 180119C00050000 C 01/19/18 50.0 2.00 3.60
FIVE 180119P00015000 P 01/19/18 15.0 0.50 1.65
FIVE 180119P00018000 P 01/19/18 18.0 1.00 1.85
FIVE 180119P00020000 P 01/19/18 20.0 1.45 2.35
FIVE 180119P00023000 P 01/19/18 23.0 2.20 3.30
FIVE 180119P00025000 P 01/19/18 25.0 2.90 4.10
FIVE 180119P00028000 P 01/19/18 28.0 3.90 5.30
FIVE 180119P00030000 P 01/19/18 30.0 5.00 6.30
FIVE 180119P00033000 P 01/19/18 33.0 6.40 7.70
FIVE 180119P00035000 P 01/19/18 35.0 7.50 9.20
FIVE 180119P00037000 P 01/19/18 37.0 8.60 10.40
FIVE 180119P00040000 P 01/19/18 40.0 10.40 12.40
FIVE 180119P00042000 P 01/19/18 42.0 11.90 13.70
FIVE 180119P00045000 P 01/19/18 45.0 13.90 16.10
FIVE 180119P00047000 P 01/19/18 47.0 15.60 17.50
FIVE 180119P00050000 P 01/19/18 50.0 17.50 20.50

OPRA data is delayed 15 minutes.