Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Five Below Inc (FIVE)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 180629C00060000 C Jun 29, 2018 60.0 36.30 40.30
FIVE 180629C00061000 C Jun 29, 2018 61.0 35.70 39.50
FIVE 180629C00062000 C Jun 29, 2018 62.0 35.10 37.50
FIVE 180629C00063000 C Jun 29, 2018 63.0 34.60 37.30
FIVE 180629C00064000 C Jun 29, 2018 64.0 34.10 36.10
FIVE 180629C00065000 C Jun 29, 2018 65.0 33.10 35.00
FIVE 180629C00066000 C Jun 29, 2018 66.0 32.20 34.20
FIVE 180629C00066500 C Jun 29, 2018 66.5 31.50 33.60
FIVE 180629C00067000 C Jun 29, 2018 67.0 31.10 33.20
FIVE 180629C00067500 C Jun 29, 2018 67.5 30.50 32.70
FIVE 180629C00068000 C Jun 29, 2018 68.0 30.00 31.90
FIVE 180629C00068500 C Jun 29, 2018 68.5 29.50 30.90
FIVE 180629C00069000 C Jun 29, 2018 69.0 29.10 30.40
FIVE 180629C00069500 C Jun 29, 2018 69.5 28.50 29.70
FIVE 180629C00070000 C Jun 29, 2018 70.0 28.20 29.30
FIVE 180629C00070500 C Jun 29, 2018 70.5 26.80 29.80
FIVE 180629C00071000 C Jun 29, 2018 71.0 26.80 28.10
FIVE 180629C00071500 C Jun 29, 2018 71.5 25.60 28.20
FIVE 180629C00072000 C Jun 29, 2018 72.0 26.20 27.20
FIVE 180629C00072500 C Jun 29, 2018 72.5 25.50 27.80
FIVE 180629C00073000 C Jun 29, 2018 73.0 25.10 27.00
FIVE 180629C00073500 C Jun 29, 2018 73.5 24.40 26.70
FIVE 180629C00074000 C Jun 29, 2018 74.0 23.10 25.40
FIVE 180629C00074500 C Jun 29, 2018 74.5 23.70 24.80
FIVE 180629C00075000 C Jun 29, 2018 75.0 23.10 25.20
FIVE 180629C00075500 C Jun 29, 2018 75.5 22.60 24.80
FIVE 180629C00076000 C Jun 29, 2018 76.0 22.00 24.40
FIVE 180629C00076500 C Jun 29, 2018 76.5 21.50 22.60
FIVE 180629C00077000 C Jun 29, 2018 77.0 21.10 23.00
FIVE 180629C00077500 C Jun 29, 2018 77.5 20.60 22.80
FIVE 180629C00078000 C Jun 29, 2018 78.0 20.10 22.20
FIVE 180629C00078500 C Jun 29, 2018 78.5 19.30 21.80
FIVE 180629C00079000 C Jun 29, 2018 79.0 18.90 21.40
FIVE 180629C00079500 C Jun 29, 2018 79.5 18.70 19.80
FIVE 180629C00080000 C Jun 29, 2018 80.0 17.90 19.50
FIVE 180629C00081000 C Jun 29, 2018 81.0 17.10 19.30
FIVE 180629C00082000 C Jun 29, 2018 82.0 16.10 17.90
FIVE 180629C00083000 C Jun 29, 2018 83.0 15.00 17.10
FIVE 180629C00084000 C Jun 29, 2018 84.0 14.20 16.10
FIVE 180629C00085000 C Jun 29, 2018 85.0 13.10 14.80
FIVE 180629C00086000 C Jun 29, 2018 86.0 12.10 13.40
FIVE 180629C00087000 C Jun 29, 2018 87.0 11.10 12.30
FIVE 180629C00088000 C Jun 29, 2018 88.0 10.00 12.20
FIVE 180629C00089000 C Jun 29, 2018 89.0 9.40 10.50
FIVE 180629C00090000 C Jun 29, 2018 90.0 8.10 9.40
FIVE 180629C00091000 C Jun 29, 2018 91.0 7.20 8.30
FIVE 180629C00092000 C Jun 29, 2018 92.0 6.40 8.50
FIVE 180629C00093000 C Jun 29, 2018 93.0 5.60 6.20
FIVE 180629C00094000 C Jun 29, 2018 94.0 4.60 5.30
FIVE 180629C00095000 C Jun 29, 2018 95.0 3.90 4.30
FIVE 180629C00096000 C Jun 29, 2018 96.0 3.10 3.50
FIVE 180629C00097000 C Jun 29, 2018 97.0 2.45 2.85
FIVE 180629C00098000 C Jun 29, 2018 98.0 1.80 2.25
FIVE 180629C00099000 C Jun 29, 2018 99.0 1.30 1.75
FIVE 180629C00100000 C Jun 29, 2018 100.0 0.90 1.30
FIVE 180629C00101000 C Jun 29, 2018 101.0 0.60 0.95
FIVE 180629C00102000 C Jun 29, 2018 102.0 0.40 0.65
FIVE 180629C00103000 C Jun 29, 2018 103.0 0.25 0.50
FIVE 180629C00104000 C Jun 29, 2018 104.0 0.10 0.45
FIVE 180629C00105000 C Jun 29, 2018 105.0 0.05 0.20
FIVE 180629C00106000 C Jun 29, 2018 106.0 0.00 1.75
FIVE 180629C00107000 C Jun 29, 2018 107.0 0.00 1.70
FIVE 180629C00108000 C Jun 29, 2018 108.0 0.00 1.35
FIVE 180629C00109000 C Jun 29, 2018 109.0 0.00 0.10
FIVE 180629C00110000 C Jun 29, 2018 110.0 0.00 0.35
FIVE 180629C00111000 C Jun 29, 2018 111.0 0.00 0.90
FIVE 180629C00112000 C Jun 29, 2018 112.0 0.00 0.60
FIVE 180629C00115000 C Jun 29, 2018 115.0 0.00 0.10
FIVE 180629P00060000 P Jun 29, 2018 60.0 0.00 0.25
FIVE 180629P00061000 P Jun 29, 2018 61.0 0.00 1.70
FIVE 180629P00062000 P Jun 29, 2018 62.0 0.00 1.75
FIVE 180629P00063000 P Jun 29, 2018 63.0 0.00 0.95
FIVE 180629P00064000 P Jun 29, 2018 64.0 0.00 1.65
FIVE 180629P00065000 P Jun 29, 2018 65.0 0.00 1.00
FIVE 180629P00066000 P Jun 29, 2018 66.0 0.00 0.15
FIVE 180629P00066500 P Jun 29, 2018 66.5 0.00 1.45
FIVE 180629P00067000 P Jun 29, 2018 67.0 0.00 0.90
FIVE 180629P00067500 P Jun 29, 2018 67.5 0.00 1.65
FIVE 180629P00068000 P Jun 29, 2018 68.0 0.00 0.05
FIVE 180629P00068500 P Jun 29, 2018 68.5 0.00 1.75
FIVE 180629P00069000 P Jun 29, 2018 69.0 0.00 1.70
FIVE 180629P00069500 P Jun 29, 2018 69.5 0.00 1.75
FIVE 180629P00070000 P Jun 29, 2018 70.0 0.00 0.10
FIVE 180629P00070500 P Jun 29, 2018 70.5 0.00 1.70
FIVE 180629P00071000 P Jun 29, 2018 71.0 0.00 1.75
FIVE 180629P00071500 P Jun 29, 2018 71.5 0.00 1.70
FIVE 180629P00072000 P Jun 29, 2018 72.0 0.00 0.15
FIVE 180629P00072500 P Jun 29, 2018 72.5 0.00 1.00
FIVE 180629P00073000 P Jun 29, 2018 73.0 0.00 1.00
FIVE 180629P00073500 P Jun 29, 2018 73.5 0.00 1.05
FIVE 180629P00074000 P Jun 29, 2018 74.0 0.00 1.75
FIVE 180629P00074500 P Jun 29, 2018 74.5 0.00 1.65
FIVE 180629P00075000 P Jun 29, 2018 75.0 0.00 0.15
FIVE 180629P00075500 P Jun 29, 2018 75.5 0.00 1.65
FIVE 180629P00076000 P Jun 29, 2018 76.0 0.00 0.15
FIVE 180629P00076500 P Jun 29, 2018 76.5 0.00 0.05
FIVE 180629P00077000 P Jun 29, 2018 77.0 0.00 1.70
FIVE 180629P00077500 P Jun 29, 2018 77.5 0.00 1.75
FIVE 180629P00078000 P Jun 29, 2018 78.0 0.00 1.70
FIVE 180629P00078500 P Jun 29, 2018 78.5 0.00 0.05
FIVE 180629P00079000 P Jun 29, 2018 79.0 0.00 0.10
FIVE 180629P00079500 P Jun 29, 2018 79.5 0.00 1.80
FIVE 180629P00080000 P Jun 29, 2018 80.0 0.00 0.10
FIVE 180629P00081000 P Jun 29, 2018 81.0 0.00 0.55
FIVE 180629P00082000 P Jun 29, 2018 82.0 0.00 1.70
FIVE 180629P00083000 P Jun 29, 2018 83.0 0.00 0.85
FIVE 180629P00084000 P Jun 29, 2018 84.0 0.00 0.10
FIVE 180629P00085000 P Jun 29, 2018 85.0 0.00 1.70
FIVE 180629P00086000 P Jun 29, 2018 86.0 0.00 1.60
FIVE 180629P00087000 P Jun 29, 2018 87.0 0.00 1.65
FIVE 180629P00088000 P Jun 29, 2018 88.0 0.00 1.55
FIVE 180629P00089000 P Jun 29, 2018 89.0 0.00 0.35
FIVE 180629P00090000 P Jun 29, 2018 90.0 0.00 0.15
FIVE 180629P00091000 P Jun 29, 2018 91.0 0.05 0.15
FIVE 180629P00092000 P Jun 29, 2018 92.0 0.05 0.30
FIVE 180629P00093000 P Jun 29, 2018 93.0 0.15 0.30
FIVE 180629P00094000 P Jun 29, 2018 94.0 0.25 0.45
FIVE 180629P00095000 P Jun 29, 2018 95.0 0.40 0.65
FIVE 180629P00096000 P Jun 29, 2018 96.0 0.60 0.85
FIVE 180629P00097000 P Jun 29, 2018 97.0 0.90 1.00
FIVE 180629P00098000 P Jun 29, 2018 98.0 1.25 1.50
FIVE 180629P00099000 P Jun 29, 2018 99.0 1.75 2.10
FIVE 180629P00100000 P Jun 29, 2018 100.0 2.30 2.55
FIVE 180629P00101000 P Jun 29, 2018 101.0 3.00 3.40
FIVE 180629P00102000 P Jun 29, 2018 102.0 3.80 4.10
FIVE 180629P00103000 P Jun 29, 2018 103.0 4.30 5.10
FIVE 180629P00104000 P Jun 29, 2018 104.0 5.20 6.00
FIVE 180629P00105000 P Jun 29, 2018 105.0 6.20 7.00
FIVE 180629P00106000 P Jun 29, 2018 106.0 6.20 7.90
FIVE 180629P00107000 P Jun 29, 2018 107.0 7.80 8.80
FIVE 180629P00108000 P Jun 29, 2018 108.0 9.00 9.90
FIVE 180629P00109000 P Jun 29, 2018 109.0 9.90 10.90
FIVE 180629P00110000 P Jun 29, 2018 110.0 10.70 11.80
FIVE 180629P00111000 P Jun 29, 2018 111.0 11.70 13.10
FIVE 180629P00112000 P Jun 29, 2018 112.0 12.80 13.90
FIVE 180629P00115000 P Jun 29, 2018 115.0 15.60 16.80
FIVE 180706C00060000 C Jul 06, 2018 60.0 36.30 41.00
FIVE 180706C00065000 C Jul 06, 2018 65.0 31.80 34.20
FIVE 180706C00066000 C Jul 06, 2018 66.0 31.00 34.20
FIVE 180706C00066500 C Jul 06, 2018 66.5 30.50 33.00
FIVE 180706C00067000 C Jul 06, 2018 67.0 30.00 33.50
FIVE 180706C00067500 C Jul 06, 2018 67.5 29.40 32.00
FIVE 180706C00068000 C Jul 06, 2018 68.0 29.00 31.30
FIVE 180706C00068500 C Jul 06, 2018 68.5 28.40 31.00
FIVE 180706C00069000 C Jul 06, 2018 69.0 28.10 30.70
FIVE 180706C00069500 C Jul 06, 2018 69.5 27.50 30.00
FIVE 180706C00070000 C Jul 06, 2018 70.0 27.00 29.80
FIVE 180706C00070500 C Jul 06, 2018 70.5 26.50 29.40
FIVE 180706C00071000 C Jul 06, 2018 71.0 25.90 29.00
FIVE 180706C00071500 C Jul 06, 2018 71.5 25.40 28.70
FIVE 180706C00072000 C Jul 06, 2018 72.0 24.90 28.40
FIVE 180706C00072500 C Jul 06, 2018 72.5 24.50 26.80
FIVE 180706C00073000 C Jul 06, 2018 73.0 23.70 27.00
FIVE 180706C00073500 C Jul 06, 2018 73.5 23.50 26.70
FIVE 180706C00074000 C Jul 06, 2018 74.0 23.20 25.50
FIVE 180706C00074500 C Jul 06, 2018 74.5 22.60 25.00
FIVE 180706C00075000 C Jul 06, 2018 75.0 22.10 25.20
FIVE 180706C00075500 C Jul 06, 2018 75.5 21.50 24.60
FIVE 180706C00076000 C Jul 06, 2018 76.0 21.20 23.50
FIVE 180706C00076500 C Jul 06, 2018 76.5 20.70 23.40
FIVE 180706C00077000 C Jul 06, 2018 77.0 20.00 22.10
FIVE 180706C00077500 C Jul 06, 2018 77.5 19.40 22.50
FIVE 180706C00078000 C Jul 06, 2018 78.0 19.10 21.50
FIVE 180706C00078500 C Jul 06, 2018 78.5 18.20 21.60
FIVE 180706C00079000 C Jul 06, 2018 79.0 18.10 20.60
FIVE 180706C00079500 C Jul 06, 2018 79.5 16.80 20.00
FIVE 180706C00080000 C Jul 06, 2018 80.0 17.80 19.50
FIVE 180706C00081000 C Jul 06, 2018 81.0 16.50 18.50
FIVE 180706C00081500 C Jul 06, 2018 81.5 15.60 18.90
FIVE 180706C00082000 C Jul 06, 2018 82.0 15.60 17.40
FIVE 180706C00082500 C Jul 06, 2018 82.5 15.10 17.80
FIVE 180706C00083000 C Jul 06, 2018 83.0 14.60 16.30
FIVE 180706C00083500 C Jul 06, 2018 83.5 14.10 16.90
FIVE 180706C00084000 C Jul 06, 2018 84.0 13.80 15.50
FIVE 180706C00085000 C Jul 06, 2018 85.0 12.80 14.30
FIVE 180706C00086000 C Jul 06, 2018 86.0 11.30 13.30
FIVE 180706C00086500 C Jul 06, 2018 86.5 11.60 12.80
FIVE 180706C00087000 C Jul 06, 2018 87.0 10.60 13.30
FIVE 180706C00087500 C Jul 06, 2018 87.5 10.60 12.70
FIVE 180706C00088000 C Jul 06, 2018 88.0 9.30 11.50
FIVE 180706C00088500 C Jul 06, 2018 88.5 8.70 12.00
FIVE 180706C00090000 C Jul 06, 2018 90.0 8.40 9.50
FIVE 180706C00091000 C Jul 06, 2018 91.0 6.70 8.70
FIVE 180706C00091500 C Jul 06, 2018 91.5 7.00 8.00
FIVE 180706C00092000 C Jul 06, 2018 92.0 6.70 7.50
FIVE 180706C00092500 C Jul 06, 2018 92.5 6.10 7.40
FIVE 180706C00093000 C Jul 06, 2018 93.0 4.50 6.70
FIVE 180706C00093500 C Jul 06, 2018 93.5 5.50 5.90
FIVE 180706C00094000 C Jul 06, 2018 94.0 5.10 5.60
FIVE 180706C00095000 C Jul 06, 2018 95.0 4.30 4.80
FIVE 180706C00096000 C Jul 06, 2018 96.0 3.60 4.10
FIVE 180706C00097000 C Jul 06, 2018 97.0 2.95 3.40
FIVE 180706C00098000 C Jul 06, 2018 98.0 2.35 2.80
FIVE 180706C00099000 C Jul 06, 2018 99.0 1.80 2.30
FIVE 180706C00100000 C Jul 06, 2018 100.0 1.45 1.85
FIVE 180706C00101000 C Jul 06, 2018 101.0 1.05 1.50
FIVE 180706C00102000 C Jul 06, 2018 102.0 0.80 1.15
FIVE 180706C00103000 C Jul 06, 2018 103.0 0.55 0.95
FIVE 180706C00104000 C Jul 06, 2018 104.0 0.35 0.75
FIVE 180706C00105000 C Jul 06, 2018 105.0 0.30 0.40
FIVE 180706C00106000 C Jul 06, 2018 106.0 0.20 0.40
FIVE 180706C00107000 C Jul 06, 2018 107.0 0.10 0.30
FIVE 180706C00108000 C Jul 06, 2018 108.0 0.00 1.75
FIVE 180706C00110000 C Jul 06, 2018 110.0 0.00 0.15
FIVE 180706C00115000 C Jul 06, 2018 115.0 0.00 0.25
FIVE 180706P00060000 P Jul 06, 2018 60.0 0.00 0.20
FIVE 180706P00065000 P Jul 06, 2018 65.0 0.00 0.15
FIVE 180706P00066000 P Jul 06, 2018 66.0 0.00 1.75
FIVE 180706P00066500 P Jul 06, 2018 66.5 0.00 1.65
FIVE 180706P00067000 P Jul 06, 2018 67.0 0.00 1.80
FIVE 180706P00067500 P Jul 06, 2018 67.5 0.00 0.05
FIVE 180706P00068000 P Jul 06, 2018 68.0 0.00 0.30
FIVE 180706P00068500 P Jul 06, 2018 68.5 0.00 0.05
FIVE 180706P00069000 P Jul 06, 2018 69.0 0.00 1.75
FIVE 180706P00069500 P Jul 06, 2018 69.5 0.00 0.05
FIVE 180706P00070000 P Jul 06, 2018 70.0 0.00 0.05
FIVE 180706P00070500 P Jul 06, 2018 70.5 0.00 0.30
FIVE 180706P00071000 P Jul 06, 2018 71.0 0.00 0.10
FIVE 180706P00071500 P Jul 06, 2018 71.5 0.00 0.35
FIVE 180706P00072000 P Jul 06, 2018 72.0 0.00 0.05
FIVE 180706P00072500 P Jul 06, 2018 72.5 0.00 0.05
FIVE 180706P00073000 P Jul 06, 2018 73.0 0.00 0.10
FIVE 180706P00073500 P Jul 06, 2018 73.5 0.00 0.05
FIVE 180706P00074000 P Jul 06, 2018 74.0 0.00 0.05
FIVE 180706P00074500 P Jul 06, 2018 74.5 0.00 0.05
FIVE 180706P00075000 P Jul 06, 2018 75.0 0.00 0.10
FIVE 180706P00075500 P Jul 06, 2018 75.5 0.00 0.05
FIVE 180706P00076000 P Jul 06, 2018 76.0 0.00 0.10
FIVE 180706P00076500 P Jul 06, 2018 76.5 0.00 0.10
FIVE 180706P00077000 P Jul 06, 2018 77.0 0.00 0.10
FIVE 180706P00077500 P Jul 06, 2018 77.5 0.00 1.80
FIVE 180706P00078000 P Jul 06, 2018 78.0 0.00 1.70
FIVE 180706P00078500 P Jul 06, 2018 78.5 0.00 0.10
FIVE 180706P00079000 P Jul 06, 2018 79.0 0.00 0.10
FIVE 180706P00079500 P Jul 06, 2018 79.5 0.00 0.10
FIVE 180706P00080000 P Jul 06, 2018 80.0 0.00 0.05
FIVE 180706P00081000 P Jul 06, 2018 81.0 0.00 0.10
FIVE 180706P00081500 P Jul 06, 2018 81.5 0.00 0.25
FIVE 180706P00082000 P Jul 06, 2018 82.0 0.00 0.25
FIVE 180706P00082500 P Jul 06, 2018 82.5 0.00 0.25
FIVE 180706P00083000 P Jul 06, 2018 83.0 0.00 0.15
FIVE 180706P00083500 P Jul 06, 2018 83.5 0.00 0.20
FIVE 180706P00084000 P Jul 06, 2018 84.0 0.00 1.60
FIVE 180706P00085000 P Jul 06, 2018 85.0 0.00 0.25
FIVE 180706P00086000 P Jul 06, 2018 86.0 0.00 1.80
FIVE 180706P00086500 P Jul 06, 2018 86.5 0.00 1.50
FIVE 180706P00087000 P Jul 06, 2018 87.0 0.00 0.25
FIVE 180706P00087500 P Jul 06, 2018 87.5 0.00 0.15
FIVE 180706P00088000 P Jul 06, 2018 88.0 0.00 0.25
FIVE 180706P00088500 P Jul 06, 2018 88.5 0.00 0.20
FIVE 180706P00090000 P Jul 06, 2018 90.0 0.05 0.30
FIVE 180706P00091000 P Jul 06, 2018 91.0 0.15 0.85
FIVE 180706P00091500 P Jul 06, 2018 91.5 0.15 0.50
FIVE 180706P00092000 P Jul 06, 2018 92.0 0.25 0.50
FIVE 180706P00092500 P Jul 06, 2018 92.5 0.35 0.55
FIVE 180706P00093000 P Jul 06, 2018 93.0 0.40 0.60
FIVE 180706P00093500 P Jul 06, 2018 93.5 0.50 0.60
FIVE 180706P00094000 P Jul 06, 2018 94.0 0.60 0.80
FIVE 180706P00095000 P Jul 06, 2018 95.0 0.80 0.95
FIVE 180706P00096000 P Jul 06, 2018 96.0 1.00 1.40
FIVE 180706P00097000 P Jul 06, 2018 97.0 1.35 1.60
FIVE 180706P00098000 P Jul 06, 2018 98.0 1.75 2.10
FIVE 180706P00099000 P Jul 06, 2018 99.0 2.25 2.60
FIVE 180706P00100000 P Jul 06, 2018 100.0 2.80 3.20
FIVE 180706P00101000 P Jul 06, 2018 101.0 3.40 3.90
FIVE 180706P00102000 P Jul 06, 2018 102.0 4.10 4.70
FIVE 180706P00103000 P Jul 06, 2018 103.0 4.90 5.20
FIVE 180706P00104000 P Jul 06, 2018 104.0 5.60 6.20
FIVE 180706P00105000 P Jul 06, 2018 105.0 6.50 6.90
FIVE 180706P00106000 P Jul 06, 2018 106.0 6.70 9.00
FIVE 180706P00107000 P Jul 06, 2018 107.0 6.80 9.40
FIVE 180706P00108000 P Jul 06, 2018 108.0 8.40 9.90
FIVE 180706P00110000 P Jul 06, 2018 110.0 10.70 12.00
FIVE 180706P00115000 P Jul 06, 2018 115.0 15.20 17.00
FIVE 180713C00060000 C Jul 13, 2018 60.0 36.30 41.00
FIVE 180713C00065000 C Jul 13, 2018 65.0 31.90 34.40
FIVE 180713C00065500 C Jul 13, 2018 65.5 31.30 34.00
FIVE 180713C00066000 C Jul 13, 2018 66.0 30.80 33.80
FIVE 180713C00066500 C Jul 13, 2018 66.5 30.30 33.10
FIVE 180713C00067000 C Jul 13, 2018 67.0 29.80 32.50
FIVE 180713C00067500 C Jul 13, 2018 67.5 29.40 32.10
FIVE 180713C00068000 C Jul 13, 2018 68.0 28.80 31.60
FIVE 180713C00068500 C Jul 13, 2018 68.5 28.40 31.00
FIVE 180713C00069000 C Jul 13, 2018 69.0 27.80 30.50
FIVE 180713C00069500 C Jul 13, 2018 69.5 27.10 30.50
FIVE 180713C00070000 C Jul 13, 2018 70.0 26.90 29.50
FIVE 180713C00070500 C Jul 13, 2018 70.5 26.40 29.80
FIVE 180713C00071000 C Jul 13, 2018 71.0 26.00 28.50
FIVE 180713C00071500 C Jul 13, 2018 71.5 25.20 28.20
FIVE 180713C00072000 C Jul 13, 2018 72.0 25.00 27.50
FIVE 180713C00072500 C Jul 13, 2018 72.5 24.10 27.80
FIVE 180713C00073000 C Jul 13, 2018 73.0 23.90 27.30
FIVE 180713C00073500 C Jul 13, 2018 73.5 24.00 25.90
FIVE 180713C00074000 C Jul 13, 2018 74.0 23.30 25.60
FIVE 180713C00074500 C Jul 13, 2018 74.5 22.50 25.40
FIVE 180713C00075000 C Jul 13, 2018 75.0 21.70 24.50
FIVE 180713C00075500 C Jul 13, 2018 75.5 21.10 24.40
FIVE 180713C00076000 C Jul 13, 2018 76.0 20.80 24.00
FIVE 180713C00076500 C Jul 13, 2018 76.5 20.50 23.10
FIVE 180713C00077000 C Jul 13, 2018 77.0 19.70 23.30
FIVE 180713C00077500 C Jul 13, 2018 77.5 19.30 21.90
FIVE 180713C00078000 C Jul 13, 2018 78.0 19.80 21.60
FIVE 180713C00078500 C Jul 13, 2018 78.5 18.50 21.60
FIVE 180713C00079000 C Jul 13, 2018 79.0 17.90 21.10
FIVE 180713C00080000 C Jul 13, 2018 80.0 16.60 20.10
FIVE 180713C00081000 C Jul 13, 2018 81.0 16.10 19.50
FIVE 180713C00081500 C Jul 13, 2018 81.5 15.80 19.00
FIVE 180713C00082000 C Jul 13, 2018 82.0 15.90 17.40
FIVE 180713C00082500 C Jul 13, 2018 82.5 14.30 17.00
FIVE 180713C00083000 C Jul 13, 2018 83.0 14.10 16.60
FIVE 180713C00083500 C Jul 13, 2018 83.5 13.20 16.10
FIVE 180713C00084000 C Jul 13, 2018 84.0 13.00 15.60
FIVE 180713C00085000 C Jul 13, 2018 85.0 12.10 15.30
FIVE 180713C00086000 C Jul 13, 2018 86.0 11.00 14.20
FIVE 180713C00086500 C Jul 13, 2018 86.5 11.50 13.40
FIVE 180713C00087000 C Jul 13, 2018 87.0 10.70 12.80
FIVE 180713C00087500 C Jul 13, 2018 87.5 10.20 13.00
FIVE 180713C00088000 C Jul 13, 2018 88.0 8.70 12.00
FIVE 180713C00088500 C Jul 13, 2018 88.5 9.30 11.40
FIVE 180713C00090000 C Jul 13, 2018 90.0 8.90 10.00
FIVE 180713C00091000 C Jul 13, 2018 91.0 7.20 8.80
FIVE 180713C00091500 C Jul 13, 2018 91.5 6.40 8.30
FIVE 180713C00092000 C Jul 13, 2018 92.0 6.20 7.90
FIVE 180713C00092500 C Jul 13, 2018 92.5 6.70 7.40
FIVE 180713C00093000 C Jul 13, 2018 93.0 6.30 6.90
FIVE 180713C00093500 C Jul 13, 2018 93.5 5.50 6.50
FIVE 180713C00094000 C Jul 13, 2018 94.0 4.80 6.20
FIVE 180713C00095000 C Jul 13, 2018 95.0 4.80 5.40
FIVE 180713C00096000 C Jul 13, 2018 96.0 4.20 4.60
FIVE 180713C00097000 C Jul 13, 2018 97.0 3.40 4.00
FIVE 180713C00098000 C Jul 13, 2018 98.0 3.00 3.40
FIVE 180713C00099000 C Jul 13, 2018 99.0 2.55 2.90
FIVE 180713C00100000 C Jul 13, 2018 100.0 2.10 2.45
FIVE 180713C00101000 C Jul 13, 2018 101.0 1.65 2.05
FIVE 180713C00102000 C Jul 13, 2018 102.0 1.25 1.70
FIVE 180713C00103000 C Jul 13, 2018 103.0 1.00 1.30
FIVE 180713C00104000 C Jul 13, 2018 104.0 0.70 1.05
FIVE 180713C00105000 C Jul 13, 2018 105.0 0.60 0.95
FIVE 180713C00106000 C Jul 13, 2018 106.0 0.45 0.65
FIVE 180713C00107000 C Jul 13, 2018 107.0 0.30 0.85
FIVE 180713C00108000 C Jul 13, 2018 108.0 0.25 0.80
FIVE 180713C00110000 C Jul 13, 2018 110.0 0.10 0.35
FIVE 180713C00115000 C Jul 13, 2018 115.0 0.00 0.10
FIVE 180713P00060000 P Jul 13, 2018 60.0 0.00 0.10
FIVE 180713P00065000 P Jul 13, 2018 65.0 0.00 0.10
FIVE 180713P00065500 P Jul 13, 2018 65.5 0.00 0.35
FIVE 180713P00066000 P Jul 13, 2018 66.0 0.00 1.70
FIVE 180713P00066500 P Jul 13, 2018 66.5 0.00 1.80
FIVE 180713P00067000 P Jul 13, 2018 67.0 0.00 0.10
FIVE 180713P00067500 P Jul 13, 2018 67.5 0.00 1.75
FIVE 180713P00068000 P Jul 13, 2018 68.0 0.00 1.10
FIVE 180713P00068500 P Jul 13, 2018 68.5 0.00 0.10
FIVE 180713P00069000 P Jul 13, 2018 69.0 0.00 0.10
FIVE 180713P00069500 P Jul 13, 2018 69.5 0.00 0.10
FIVE 180713P00070000 P Jul 13, 2018 70.0 0.00 0.10
FIVE 180713P00070500 P Jul 13, 2018 70.5 0.00 1.65
FIVE 180713P00071000 P Jul 13, 2018 71.0 0.00 0.10
FIVE 180713P00071500 P Jul 13, 2018 71.5 0.00 0.10
FIVE 180713P00072000 P Jul 13, 2018 72.0 0.00 0.10
FIVE 180713P00072500 P Jul 13, 2018 72.5 0.00 0.10
FIVE 180713P00073000 P Jul 13, 2018 73.0 0.00 0.65
FIVE 180713P00073500 P Jul 13, 2018 73.5 0.00 0.10
FIVE 180713P00074000 P Jul 13, 2018 74.0 0.00 1.75
FIVE 180713P00074500 P Jul 13, 2018 74.5 0.00 0.10
FIVE 180713P00075000 P Jul 13, 2018 75.0 0.00 0.10
FIVE 180713P00075500 P Jul 13, 2018 75.5 0.00 0.10
FIVE 180713P00076000 P Jul 13, 2018 76.0 0.00 0.10
FIVE 180713P00076500 P Jul 13, 2018 76.5 0.00 0.45
FIVE 180713P00077000 P Jul 13, 2018 77.0 0.00 1.70
FIVE 180713P00077500 P Jul 13, 2018 77.5 0.00 1.65
FIVE 180713P00078000 P Jul 13, 2018 78.0 0.00 0.15
FIVE 180713P00078500 P Jul 13, 2018 78.5 0.00 1.75
FIVE 180713P00079000 P Jul 13, 2018 79.0 0.00 1.35
FIVE 180713P00080000 P Jul 13, 2018 80.0 0.00 0.15
FIVE 180713P00081000 P Jul 13, 2018 81.0 0.00 1.65
FIVE 180713P00081500 P Jul 13, 2018 81.5 0.00 1.65
FIVE 180713P00082000 P Jul 13, 2018 82.0 0.00 1.75
FIVE 180713P00082500 P Jul 13, 2018 82.5 0.00 0.20
FIVE 180713P00083000 P Jul 13, 2018 83.0 0.00 0.20
FIVE 180713P00083500 P Jul 13, 2018 83.5 0.00 1.70
FIVE 180713P00084000 P Jul 13, 2018 84.0 0.00 0.65
FIVE 180713P00085000 P Jul 13, 2018 85.0 0.00 0.60
FIVE 180713P00086000 P Jul 13, 2018 86.0 0.10 0.40
FIVE 180713P00086500 P Jul 13, 2018 86.5 0.05 0.30
FIVE 180713P00087000 P Jul 13, 2018 87.0 0.15 0.40
FIVE 180713P00087500 P Jul 13, 2018 87.5 0.10 0.40
FIVE 180713P00088000 P Jul 13, 2018 88.0 0.20 0.40
FIVE 180713P00088500 P Jul 13, 2018 88.5 0.20 0.40
FIVE 180713P00090000 P Jul 13, 2018 90.0 0.35 0.55
FIVE 180713P00091000 P Jul 13, 2018 91.0 0.40 1.65
FIVE 180713P00091500 P Jul 13, 2018 91.5 0.40 0.80
FIVE 180713P00092000 P Jul 13, 2018 92.0 0.55 1.20
FIVE 180713P00092500 P Jul 13, 2018 92.5 0.65 0.95
FIVE 180713P00093000 P Jul 13, 2018 93.0 0.70 1.35
FIVE 180713P00093500 P Jul 13, 2018 93.5 0.80 1.20
FIVE 180713P00094000 P Jul 13, 2018 94.0 0.95 1.20
FIVE 180713P00095000 P Jul 13, 2018 95.0 1.20 1.55
FIVE 180713P00096000 P Jul 13, 2018 96.0 1.55 1.85
FIVE 180713P00097000 P Jul 13, 2018 97.0 1.85 2.20
FIVE 180713P00098000 P Jul 13, 2018 98.0 2.25 2.65
FIVE 180713P00099000 P Jul 13, 2018 99.0 2.75 3.10
FIVE 180713P00100000 P Jul 13, 2018 100.0 3.20 3.70
FIVE 180713P00101000 P Jul 13, 2018 101.0 3.90 4.40
FIVE 180713P00102000 P Jul 13, 2018 102.0 4.30 5.00
FIVE 180713P00103000 P Jul 13, 2018 103.0 5.30 6.10
FIVE 180713P00104000 P Jul 13, 2018 104.0 6.10 6.60
FIVE 180713P00105000 P Jul 13, 2018 105.0 6.70 7.30
FIVE 180713P00106000 P Jul 13, 2018 106.0 7.40 8.40
FIVE 180713P00107000 P Jul 13, 2018 107.0 8.10 9.30
FIVE 180713P00108000 P Jul 13, 2018 108.0 8.90 10.00
FIVE 180713P00110000 P Jul 13, 2018 110.0 10.80 12.10
FIVE 180713P00115000 P Jul 13, 2018 115.0 15.00 17.10
FIVE 180720C00040000 C Jul 20, 2018 40.0 57.00 60.40
FIVE 180720C00045000 C Jul 20, 2018 45.0 51.90 55.50
FIVE 180720C00050000 C Jul 20, 2018 50.0 47.10 51.00
FIVE 180720C00055000 C Jul 20, 2018 55.0 42.00 46.00
FIVE 180720C00060000 C Jul 20, 2018 60.0 37.10 41.10
FIVE 180720C00065000 C Jul 20, 2018 65.0 33.20 34.30
FIVE 180720C00070000 C Jul 20, 2018 70.0 27.80 30.10
FIVE 180720C00075000 C Jul 20, 2018 75.0 22.20 24.40
FIVE 180720C00080000 C Jul 20, 2018 80.0 18.50 19.20
FIVE 180720C00085000 C Jul 20, 2018 85.0 13.70 14.60
FIVE 180720C00088000 C Jul 20, 2018 88.0 9.90 12.90
FIVE 180720C00089000 C Jul 20, 2018 89.0 10.10 10.80
FIVE 180720C00090000 C Jul 20, 2018 90.0 9.20 10.00
FIVE 180720C00091000 C Jul 20, 2018 91.0 7.10 9.30
FIVE 180720C00092000 C Jul 20, 2018 92.0 7.60 8.00
FIVE 180720C00093000 C Jul 20, 2018 93.0 6.80 7.30
FIVE 180720C00094000 C Jul 20, 2018 94.0 6.10 6.50
FIVE 180720C00095000 C Jul 20, 2018 95.0 5.40 5.70
FIVE 180720C00096000 C Jul 20, 2018 96.0 4.70 5.00
FIVE 180720C00097000 C Jul 20, 2018 97.0 4.20 4.40
FIVE 180720C00098000 C Jul 20, 2018 98.0 3.60 3.80
FIVE 180720C00099000 C Jul 20, 2018 99.0 3.10 3.30
FIVE 180720C00100000 C Jul 20, 2018 100.0 2.65 2.90
FIVE 180720C00101000 C Jul 20, 2018 101.0 2.20 2.45
FIVE 180720C00102000 C Jul 20, 2018 102.0 1.85 2.05
FIVE 180720C00103000 C Jul 20, 2018 103.0 1.45 1.80
FIVE 180720C00104000 C Jul 20, 2018 104.0 1.20 1.45
FIVE 180720C00105000 C Jul 20, 2018 105.0 1.00 1.30
FIVE 180720C00106000 C Jul 20, 2018 106.0 0.75 1.15
FIVE 180720C00107000 C Jul 20, 2018 107.0 0.60 0.75
FIVE 180720C00108000 C Jul 20, 2018 108.0 0.50 0.75
FIVE 180720C00109000 C Jul 20, 2018 109.0 0.40 0.70
FIVE 180720C00110000 C Jul 20, 2018 110.0 0.30 0.50
FIVE 180720C00111000 C Jul 20, 2018 111.0 0.25 0.35
FIVE 180720C00112000 C Jul 20, 2018 112.0 0.15 0.30
FIVE 180720C00113000 C Jul 20, 2018 113.0 0.10 0.25
FIVE 180720C00114000 C Jul 20, 2018 114.0 0.10 0.30
FIVE 180720C00115000 C Jul 20, 2018 115.0 0.10 0.20
FIVE 180720C00116000 C Jul 20, 2018 116.0 0.00 0.15
FIVE 180720C00117000 C Jul 20, 2018 117.0 0.00 0.20
FIVE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
FIVE 180720P00045000 P Jul 20, 2018 45.0 0.00 1.70
FIVE 180720P00050000 P Jul 20, 2018 50.0 0.00 1.00
FIVE 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
FIVE 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
FIVE 180720P00065000 P Jul 20, 2018 65.0 0.00 0.20
FIVE 180720P00070000 P Jul 20, 2018 70.0 0.00 0.15
FIVE 180720P00075000 P Jul 20, 2018 75.0 0.00 0.15
FIVE 180720P00080000 P Jul 20, 2018 80.0 0.05 0.25
FIVE 180720P00085000 P Jul 20, 2018 85.0 0.20 0.40
FIVE 180720P00088000 P Jul 20, 2018 88.0 0.45 0.60
FIVE 180720P00089000 P Jul 20, 2018 89.0 0.55 0.85
FIVE 180720P00090000 P Jul 20, 2018 90.0 0.65 0.85
FIVE 180720P00091000 P Jul 20, 2018 91.0 0.75 1.05
FIVE 180720P00092000 P Jul 20, 2018 92.0 0.95 1.15
FIVE 180720P00093000 P Jul 20, 2018 93.0 1.15 1.40
FIVE 180720P00094000 P Jul 20, 2018 94.0 1.35 1.65
FIVE 180720P00095000 P Jul 20, 2018 95.0 1.70 1.90
FIVE 180720P00096000 P Jul 20, 2018 96.0 2.05 2.25
FIVE 180720P00097000 P Jul 20, 2018 97.0 2.50 2.65
FIVE 180720P00098000 P Jul 20, 2018 98.0 2.95 3.10
FIVE 180720P00099000 P Jul 20, 2018 99.0 3.40 3.60
FIVE 180720P00100000 P Jul 20, 2018 100.0 3.90 4.20
FIVE 180720P00101000 P Jul 20, 2018 101.0 4.50 4.70
FIVE 180720P00102000 P Jul 20, 2018 102.0 5.10 5.40
FIVE 180720P00103000 P Jul 20, 2018 103.0 5.70 6.20
FIVE 180720P00104000 P Jul 20, 2018 104.0 6.40 6.90
FIVE 180720P00105000 P Jul 20, 2018 105.0 7.20 7.60
FIVE 180720P00106000 P Jul 20, 2018 106.0 7.20 8.50
FIVE 180720P00107000 P Jul 20, 2018 107.0 8.70 9.50
FIVE 180720P00108000 P Jul 20, 2018 108.0 9.60 10.30
FIVE 180720P00109000 P Jul 20, 2018 109.0 10.10 11.00
FIVE 180720P00110000 P Jul 20, 2018 110.0 10.90 12.40
FIVE 180720P00111000 P Jul 20, 2018 111.0 12.20 13.00
FIVE 180720P00112000 P Jul 20, 2018 112.0 13.20 13.90
FIVE 180720P00113000 P Jul 20, 2018 113.0 12.80 16.10
FIVE 180720P00114000 P Jul 20, 2018 114.0 15.00 15.90
FIVE 180720P00115000 P Jul 20, 2018 115.0 16.00 17.90
FIVE 180720P00116000 P Jul 20, 2018 116.0 16.30 18.60
FIVE 180720P00117000 P Jul 20, 2018 117.0 18.00 19.20
FIVE 180727C00065000 C Jul 27, 2018 65.0 32.80 35.00
FIVE 180727C00070000 C Jul 27, 2018 70.0 27.30 29.60
FIVE 180727C00074500 C Jul 27, 2018 74.5 23.30 25.20
FIVE 180727C00075000 C Jul 27, 2018 75.0 22.50 25.50
FIVE 180727C00075500 C Jul 27, 2018 75.5 22.50 24.20
FIVE 180727C00076000 C Jul 27, 2018 76.0 21.00 23.90
FIVE 180727C00076500 C Jul 27, 2018 76.5 21.60 23.00
FIVE 180727C00077000 C Jul 27, 2018 77.0 20.50 23.70
FIVE 180727C00077500 C Jul 27, 2018 77.5 20.50 23.10
FIVE 180727C00078000 C Jul 27, 2018 78.0 20.00 22.60
FIVE 180727C00078500 C Jul 27, 2018 78.5 19.70 21.60
FIVE 180727C00079000 C Jul 27, 2018 79.0 19.00 21.50
FIVE 180727C00079500 C Jul 27, 2018 79.5 18.40 21.10
FIVE 180727C00080000 C Jul 27, 2018 80.0 17.10 20.70
FIVE 180727C00080500 C Jul 27, 2018 80.5 17.60 20.20
FIVE 180727C00081000 C Jul 27, 2018 81.0 17.20 18.80
FIVE 180727C00081500 C Jul 27, 2018 81.5 16.10 18.20
FIVE 180727C00082000 C Jul 27, 2018 82.0 16.40 17.80
FIVE 180727C00082500 C Jul 27, 2018 82.5 15.90 17.20
FIVE 180727C00083000 C Jul 27, 2018 83.0 15.30 17.60
FIVE 180727C00083500 C Jul 27, 2018 83.5 14.80 16.30
FIVE 180727C00084000 C Jul 27, 2018 84.0 14.50 15.80
FIVE 180727C00084500 C Jul 27, 2018 84.5 13.40 16.00
FIVE 180727C00085000 C Jul 27, 2018 85.0 13.30 15.10
FIVE 180727C00085500 C Jul 27, 2018 85.5 13.00 15.10
FIVE 180727C00086000 C Jul 27, 2018 86.0 12.50 14.10
FIVE 180727C00086500 C Jul 27, 2018 86.5 11.40 14.20
FIVE 180727C00087000 C Jul 27, 2018 87.0 11.50 13.00
FIVE 180727C00087500 C Jul 27, 2018 87.5 11.50 12.20
FIVE 180727C00088000 C Jul 27, 2018 88.0 11.00 11.80
FIVE 180727C00088500 C Jul 27, 2018 88.5 10.70 12.40
FIVE 180727C00090000 C Jul 27, 2018 90.0 8.80 10.70
FIVE 180727C00091000 C Jul 27, 2018 91.0 8.40 9.20
FIVE 180727C00091500 C Jul 27, 2018 91.5 7.90 8.70
FIVE 180727C00092000 C Jul 27, 2018 92.0 7.80 8.70
FIVE 180727C00092500 C Jul 27, 2018 92.5 7.10 9.10
FIVE 180727C00093000 C Jul 27, 2018 93.0 6.20 8.80
FIVE 180727C00093500 C Jul 27, 2018 93.5 6.70 7.30
FIVE 180727C00094000 C Jul 27, 2018 94.0 6.30 7.00
FIVE 180727C00095000 C Jul 27, 2018 95.0 5.60 6.20
FIVE 180727C00096000 C Jul 27, 2018 96.0 4.80 5.70
FIVE 180727C00096500 C Jul 27, 2018 96.5 4.90 5.30
FIVE 180727C00097000 C Jul 27, 2018 97.0 4.60 4.90
FIVE 180727C00097500 C Jul 27, 2018 97.5 4.10 4.90
FIVE 180727C00098000 C Jul 27, 2018 98.0 4.00 4.40
FIVE 180727C00098500 C Jul 27, 2018 98.5 3.60 4.40
FIVE 180727C00099000 C Jul 27, 2018 99.0 3.40 3.90
FIVE 180727C00100000 C Jul 27, 2018 100.0 2.90 3.40
FIVE 180727C00101000 C Jul 27, 2018 101.0 2.60 2.90
FIVE 180727C00102000 C Jul 27, 2018 102.0 2.15 2.60
FIVE 180727C00103000 C Jul 27, 2018 103.0 1.80 2.25
FIVE 180727C00104000 C Jul 27, 2018 104.0 1.55 2.00
FIVE 180727C00105000 C Jul 27, 2018 105.0 1.25 1.70
FIVE 180727C00106000 C Jul 27, 2018 106.0 1.05 1.40
FIVE 180727C00107000 C Jul 27, 2018 107.0 0.85 1.20
FIVE 180727C00108000 C Jul 27, 2018 108.0 0.70 1.00
FIVE 180727C00110000 C Jul 27, 2018 110.0 0.40 0.90
FIVE 180727C00115000 C Jul 27, 2018 115.0 0.10 0.30
FIVE 180727C00120000 C Jul 27, 2018 120.0 0.00 0.10
FIVE 180727P00065000 P Jul 27, 2018 65.0 0.00 0.10
FIVE 180727P00070000 P Jul 27, 2018 70.0 0.00 0.20
FIVE 180727P00074500 P Jul 27, 2018 74.5 0.00 0.35
FIVE 180727P00075000 P Jul 27, 2018 75.0 0.00 0.30
FIVE 180727P00075500 P Jul 27, 2018 75.5 0.00 0.25
FIVE 180727P00076000 P Jul 27, 2018 76.0 0.00 0.30
FIVE 180727P00076500 P Jul 27, 2018 76.5 0.00 0.25
FIVE 180727P00077000 P Jul 27, 2018 77.0 0.00 0.45
FIVE 180727P00077500 P Jul 27, 2018 77.5 0.00 0.35
FIVE 180727P00078000 P Jul 27, 2018 78.0 0.00 0.35
FIVE 180727P00078500 P Jul 27, 2018 78.5 0.00 0.30
FIVE 180727P00079000 P Jul 27, 2018 79.0 0.00 0.50
FIVE 180727P00079500 P Jul 27, 2018 79.5 0.10 0.70
FIVE 180727P00080000 P Jul 27, 2018 80.0 0.10 0.35
FIVE 180727P00080500 P Jul 27, 2018 80.5 0.15 0.30
FIVE 180727P00081000 P Jul 27, 2018 81.0 0.05 0.30
FIVE 180727P00081500 P Jul 27, 2018 81.5 0.15 0.95
FIVE 180727P00082000 P Jul 27, 2018 82.0 0.20 0.70
FIVE 180727P00082500 P Jul 27, 2018 82.5 0.15 0.40
FIVE 180727P00083000 P Jul 27, 2018 83.0 0.15 0.50
FIVE 180727P00083500 P Jul 27, 2018 83.5 0.25 1.10
FIVE 180727P00084000 P Jul 27, 2018 84.0 0.30 0.45
FIVE 180727P00084500 P Jul 27, 2018 84.5 0.25 0.65
FIVE 180727P00085000 P Jul 27, 2018 85.0 0.30 0.55
FIVE 180727P00085500 P Jul 27, 2018 85.5 0.35 0.55
FIVE 180727P00086000 P Jul 27, 2018 86.0 0.35 0.65
FIVE 180727P00086500 P Jul 27, 2018 86.5 0.40 1.30
FIVE 180727P00087000 P Jul 27, 2018 87.0 0.50 0.70
FIVE 180727P00087500 P Jul 27, 2018 87.5 0.50 0.80
FIVE 180727P00088000 P Jul 27, 2018 88.0 0.60 0.80
FIVE 180727P00088500 P Jul 27, 2018 88.5 0.65 0.90
FIVE 180727P00090000 P Jul 27, 2018 90.0 0.80 1.95
FIVE 180727P00091000 P Jul 27, 2018 91.0 0.95 1.30
FIVE 180727P00091500 P Jul 27, 2018 91.5 1.00 1.60
FIVE 180727P00092000 P Jul 27, 2018 92.0 1.15 1.55
FIVE 180727P00092500 P Jul 27, 2018 92.5 1.20 1.70
FIVE 180727P00093000 P Jul 27, 2018 93.0 1.45 1.75
FIVE 180727P00093500 P Jul 27, 2018 93.5 1.50 1.85
FIVE 180727P00094000 P Jul 27, 2018 94.0 1.65 2.15
FIVE 180727P00095000 P Jul 27, 2018 95.0 1.90 2.40
FIVE 180727P00096000 P Jul 27, 2018 96.0 2.25 2.70
FIVE 180727P00096500 P Jul 27, 2018 96.5 2.40 3.10
FIVE 180727P00097000 P Jul 27, 2018 97.0 2.60 3.40
FIVE 180727P00097500 P Jul 27, 2018 97.5 2.80 3.40
FIVE 180727P00098000 P Jul 27, 2018 98.0 3.00 3.70
FIVE 180727P00098500 P Jul 27, 2018 98.5 3.30 3.80
FIVE 180727P00099000 P Jul 27, 2018 99.0 3.40 4.10
FIVE 180727P00100000 P Jul 27, 2018 100.0 4.00 4.60
FIVE 180727P00101000 P Jul 27, 2018 101.0 4.70 5.20
FIVE 180727P00102000 P Jul 27, 2018 102.0 5.20 5.80
FIVE 180727P00103000 P Jul 27, 2018 103.0 5.90 6.50
FIVE 180727P00104000 P Jul 27, 2018 104.0 6.60 7.30
FIVE 180727P00105000 P Jul 27, 2018 105.0 7.30 8.40
FIVE 180727P00106000 P Jul 27, 2018 106.0 8.10 8.60
FIVE 180727P00107000 P Jul 27, 2018 107.0 8.90 9.90
FIVE 180727P00108000 P Jul 27, 2018 108.0 9.40 10.80
FIVE 180727P00110000 P Jul 27, 2018 110.0 11.20 12.40
FIVE 180727P00115000 P Jul 27, 2018 115.0 15.70 17.20
FIVE 180727P00120000 P Jul 27, 2018 120.0 20.50 22.20
FIVE 180803C00090000 C Aug 03, 2018 90.0 8.80 11.00
FIVE 180803C00090500 C Aug 03, 2018 90.5 8.00 11.20
FIVE 180803C00091000 C Aug 03, 2018 91.0 7.90 10.20
FIVE 180803C00091500 C Aug 03, 2018 91.5 8.20 9.40
FIVE 180803C00092000 C Aug 03, 2018 92.0 7.90 9.00
FIVE 180803C00092500 C Aug 03, 2018 92.5 7.10 8.40
FIVE 180803C00093000 C Aug 03, 2018 93.0 6.60 8.40
FIVE 180803C00093500 C Aug 03, 2018 93.5 6.80 7.70
FIVE 180803C00094000 C Aug 03, 2018 94.0 6.30 7.50
FIVE 180803C00094500 C Aug 03, 2018 94.5 5.60 7.10
FIVE 180803C00095000 C Aug 03, 2018 95.0 5.30 6.70
FIVE 180803C00095500 C Aug 03, 2018 95.5 5.10 6.40
FIVE 180803C00096000 C Aug 03, 2018 96.0 5.20 6.00
FIVE 180803C00096500 C Aug 03, 2018 96.5 5.10 5.80
FIVE 180803C00097000 C Aug 03, 2018 97.0 4.80 5.50
FIVE 180803C00097500 C Aug 03, 2018 97.5 4.50 5.20
FIVE 180803C00098000 C Aug 03, 2018 98.0 4.30 4.90
FIVE 180803C00098500 C Aug 03, 2018 98.5 4.00 4.60
FIVE 180803C00099000 C Aug 03, 2018 99.0 3.60 4.40
FIVE 180803C00099500 C Aug 03, 2018 99.5 3.50 4.30
FIVE 180803C00100000 C Aug 03, 2018 100.0 3.30 3.90
FIVE 180803C00101000 C Aug 03, 2018 101.0 2.85 3.40
FIVE 180803C00102000 C Aug 03, 2018 102.0 2.50 3.00
FIVE 180803C00103000 C Aug 03, 2018 103.0 2.10 2.75
FIVE 180803C00104000 C Aug 03, 2018 104.0 1.80 2.30
FIVE 180803C00105000 C Aug 03, 2018 105.0 1.50 2.05
FIVE 180803C00106000 C Aug 03, 2018 106.0 1.25 1.80
FIVE 180803C00107000 C Aug 03, 2018 107.0 1.05 1.55
FIVE 180803C00108000 C Aug 03, 2018 108.0 0.85 1.35
FIVE 180803P00090000 P Aug 03, 2018 90.0 0.90 1.60
FIVE 180803P00090500 P Aug 03, 2018 90.5 1.00 2.55
FIVE 180803P00091000 P Aug 03, 2018 91.0 1.10 1.70
FIVE 180803P00091500 P Aug 03, 2018 91.5 1.35 1.85
FIVE 180803P00092000 P Aug 03, 2018 92.0 1.45 1.90
FIVE 180803P00092500 P Aug 03, 2018 92.5 1.50 2.05
FIVE 180803P00093000 P Aug 03, 2018 93.0 1.70 2.00
FIVE 180803P00093500 P Aug 03, 2018 93.5 1.65 2.30
FIVE 180803P00094000 P Aug 03, 2018 94.0 1.80 2.50
FIVE 180803P00094500 P Aug 03, 2018 94.5 2.05 2.55
FIVE 180803P00095000 P Aug 03, 2018 95.0 2.15 2.90
FIVE 180803P00095500 P Aug 03, 2018 95.5 2.35 3.00
FIVE 180803P00096000 P Aug 03, 2018 96.0 2.50 3.20
FIVE 180803P00096500 P Aug 03, 2018 96.5 2.75 3.60
FIVE 180803P00097000 P Aug 03, 2018 97.0 3.10 3.60
FIVE 180803P00097500 P Aug 03, 2018 97.5 3.00 4.00
FIVE 180803P00098000 P Aug 03, 2018 98.0 3.40 4.10
FIVE 180803P00098500 P Aug 03, 2018 98.5 3.50 4.40
FIVE 180803P00099000 P Aug 03, 2018 99.0 3.80 4.60
FIVE 180803P00099500 P Aug 03, 2018 99.5 4.20 5.00
FIVE 180803P00100000 P Aug 03, 2018 100.0 4.40 5.30
FIVE 180803P00101000 P Aug 03, 2018 101.0 5.00 6.30
FIVE 180803P00102000 P Aug 03, 2018 102.0 5.40 6.30
FIVE 180803P00103000 P Aug 03, 2018 103.0 5.40 6.90
FIVE 180803P00104000 P Aug 03, 2018 104.0 6.80 7.50
FIVE 180803P00105000 P Aug 03, 2018 105.0 7.20 8.90
FIVE 180803P00106000 P Aug 03, 2018 106.0 8.20 9.30
FIVE 180803P00107000 P Aug 03, 2018 107.0 9.00 10.20
FIVE 180803P00108000 P Aug 03, 2018 108.0 9.60 11.10
FIVE 180817C00040000 C Aug 17, 2018 40.0 58.10 60.60
FIVE 180817C00045000 C Aug 17, 2018 45.0 52.00 56.00
FIVE 180817C00050000 C Aug 17, 2018 50.0 47.70 50.50
FIVE 180817C00055000 C Aug 17, 2018 55.0 42.30 45.60
FIVE 180817C00060000 C Aug 17, 2018 60.0 38.20 40.50
FIVE 180817C00065000 C Aug 17, 2018 65.0 33.30 35.60
FIVE 180817C00070000 C Aug 17, 2018 70.0 28.20 30.70
FIVE 180817C00075000 C Aug 17, 2018 75.0 23.60 25.50
FIVE 180817C00080000 C Aug 17, 2018 80.0 18.90 20.80
FIVE 180817C00085000 C Aug 17, 2018 85.0 14.20 16.60
FIVE 180817C00090000 C Aug 17, 2018 90.0 10.50 11.00
FIVE 180817C00095000 C Aug 17, 2018 95.0 7.00 7.30
FIVE 180817C00100000 C Aug 17, 2018 100.0 4.20 4.50
FIVE 180817C00105000 C Aug 17, 2018 105.0 2.25 2.55
FIVE 180817C00110000 C Aug 17, 2018 110.0 1.10 1.35
FIVE 180817C00115000 C Aug 17, 2018 115.0 0.45 0.85
FIVE 180817C00120000 C Aug 17, 2018 120.0 0.15 0.40
FIVE 180817C00125000 C Aug 17, 2018 125.0 0.00 0.20
FIVE 180817P00040000 P Aug 17, 2018 40.0 0.00 0.20
FIVE 180817P00045000 P Aug 17, 2018 45.0 0.00 0.15
FIVE 180817P00050000 P Aug 17, 2018 50.0 0.00 0.35
FIVE 180817P00055000 P Aug 17, 2018 55.0 0.00 0.20
FIVE 180817P00060000 P Aug 17, 2018 60.0 0.05 0.25
FIVE 180817P00065000 P Aug 17, 2018 65.0 0.05 0.45
FIVE 180817P00070000 P Aug 17, 2018 70.0 0.10 0.45
FIVE 180817P00075000 P Aug 17, 2018 75.0 0.15 0.65
FIVE 180817P00080000 P Aug 17, 2018 80.0 0.30 1.00
FIVE 180817P00085000 P Aug 17, 2018 85.0 0.85 1.10
FIVE 180817P00090000 P Aug 17, 2018 90.0 1.60 1.85
FIVE 180817P00095000 P Aug 17, 2018 95.0 2.90 3.30
FIVE 180817P00100000 P Aug 17, 2018 100.0 5.20 5.50
FIVE 180817P00105000 P Aug 17, 2018 105.0 8.30 8.60
FIVE 180817P00110000 P Aug 17, 2018 110.0 12.20 12.50
FIVE 180817P00115000 P Aug 17, 2018 115.0 15.00 18.20
FIVE 180817P00120000 P Aug 17, 2018 120.0 20.80 23.00
FIVE 180817P00125000 P Aug 17, 2018 125.0 25.70 27.90
FIVE 181116C00035000 C Nov 16, 2018 35.0 62.20 65.70
FIVE 181116C00040000 C Nov 16, 2018 40.0 57.40 60.80
FIVE 181116C00045000 C Nov 16, 2018 45.0 52.20 56.40
FIVE 181116C00050000 C Nov 16, 2018 50.0 47.80 51.00
FIVE 181116C00055000 C Nov 16, 2018 55.0 42.50 46.50
FIVE 181116C00060000 C Nov 16, 2018 60.0 38.90 41.30
FIVE 181116C00065000 C Nov 16, 2018 65.0 33.40 35.80
FIVE 181116C00070000 C Nov 16, 2018 70.0 29.40 31.20
FIVE 181116C00075000 C Nov 16, 2018 75.0 25.20 26.10
FIVE 181116C00080000 C Nov 16, 2018 80.0 20.60 22.00
FIVE 181116C00085000 C Nov 16, 2018 85.0 17.20 17.90
FIVE 181116C00090000 C Nov 16, 2018 90.0 13.60 14.40
FIVE 181116C00095000 C Nov 16, 2018 95.0 10.70 11.30
FIVE 181116C00100000 C Nov 16, 2018 100.0 7.80 8.50
FIVE 181116C00105000 C Nov 16, 2018 105.0 5.80 6.70
FIVE 181116C00110000 C Nov 16, 2018 110.0 4.20 4.60
FIVE 181116C00115000 C Nov 16, 2018 115.0 2.85 3.50
FIVE 181116C00120000 C Nov 16, 2018 120.0 1.95 2.35
FIVE 181116C00125000 C Nov 16, 2018 125.0 1.30 1.60
FIVE 181116C00130000 C Nov 16, 2018 130.0 0.70 1.00
FIVE 181116C00135000 C Nov 16, 2018 135.0 0.45 0.65
FIVE 181116C00140000 C Nov 16, 2018 140.0 0.20 0.50
FIVE 181116P00035000 P Nov 16, 2018 35.0 0.00 0.10
FIVE 181116P00040000 P Nov 16, 2018 40.0 0.00 1.70
FIVE 181116P00045000 P Nov 16, 2018 45.0 0.00 0.20
FIVE 181116P00050000 P Nov 16, 2018 50.0 0.00 1.70
FIVE 181116P00055000 P Nov 16, 2018 55.0 0.10 0.35
FIVE 181116P00060000 P Nov 16, 2018 60.0 0.20 0.45
FIVE 181116P00065000 P Nov 16, 2018 65.0 0.40 0.80
FIVE 181116P00070000 P Nov 16, 2018 70.0 0.65 1.10
FIVE 181116P00075000 P Nov 16, 2018 75.0 1.15 1.50
FIVE 181116P00080000 P Nov 16, 2018 80.0 1.85 2.40
FIVE 181116P00085000 P Nov 16, 2018 85.0 2.85 3.60
FIVE 181116P00090000 P Nov 16, 2018 90.0 4.30 4.90
FIVE 181116P00095000 P Nov 16, 2018 95.0 6.20 6.50
FIVE 181116P00100000 P Nov 16, 2018 100.0 8.50 9.40
FIVE 181116P00105000 P Nov 16, 2018 105.0 11.20 12.30
FIVE 181116P00110000 P Nov 16, 2018 110.0 14.60 15.40
FIVE 181116P00115000 P Nov 16, 2018 115.0 18.30 19.50
FIVE 181116P00120000 P Nov 16, 2018 120.0 22.40 24.30
FIVE 181116P00125000 P Nov 16, 2018 125.0 26.60 28.20
FIVE 181116P00130000 P Nov 16, 2018 130.0 31.20 32.50
FIVE 181116P00135000 P Nov 16, 2018 135.0 34.90 37.30
FIVE 181116P00140000 P Nov 16, 2018 140.0 39.70 43.00
FIVE 190118C00020000 C Jan 18, 2019 20.0 77.30 80.80
FIVE 190118C00023000 C Jan 18, 2019 23.0 74.40 78.30
FIVE 190118C00025000 C Jan 18, 2019 25.0 72.20 76.30
FIVE 190118C00028000 C Jan 18, 2019 28.0 69.40 73.20
FIVE 190118C00030000 C Jan 18, 2019 30.0 67.30 71.00
FIVE 190118C00033000 C Jan 18, 2019 33.0 64.20 68.20
FIVE 190118C00035000 C Jan 18, 2019 35.0 62.30 66.10
FIVE 190118C00037000 C Jan 18, 2019 37.0 60.60 64.20
FIVE 190118C00040000 C Jan 18, 2019 40.0 57.70 61.10
FIVE 190118C00042000 C Jan 18, 2019 42.0 55.80 59.20
FIVE 190118C00045000 C Jan 18, 2019 45.0 52.60 56.40
FIVE 190118C00047000 C Jan 18, 2019 47.0 50.90 54.30
FIVE 190118C00050000 C Jan 18, 2019 50.0 48.00 51.40
FIVE 190118C00055000 C Jan 18, 2019 55.0 43.20 46.90
FIVE 190118C00060000 C Jan 18, 2019 60.0 38.90 42.00
FIVE 190118C00065000 C Jan 18, 2019 65.0 34.10 37.20
FIVE 190118C00070000 C Jan 18, 2019 70.0 29.60 32.10
FIVE 190118C00075000 C Jan 18, 2019 75.0 25.50 27.60
FIVE 190118C00080000 C Jan 18, 2019 80.0 21.50 23.90
FIVE 190118C00085000 C Jan 18, 2019 85.0 17.70 20.20
FIVE 190118C00090000 C Jan 18, 2019 90.0 15.30 16.60
FIVE 190118C00095000 C Jan 18, 2019 95.0 12.20 13.60
FIVE 190118C00100000 C Jan 18, 2019 100.0 9.70 10.80
FIVE 190118C00105000 C Jan 18, 2019 105.0 7.30 8.60
FIVE 190118C00110000 C Jan 18, 2019 110.0 5.60 6.80
FIVE 190118C00115000 C Jan 18, 2019 115.0 4.40 5.20
FIVE 190118C00120000 C Jan 18, 2019 120.0 2.95 3.90
FIVE 190118C00125000 C Jan 18, 2019 125.0 2.15 3.00
FIVE 190118C00130000 C Jan 18, 2019 130.0 1.45 2.60
FIVE 190118C00135000 C Jan 18, 2019 135.0 1.10 1.70
FIVE 190118C00140000 C Jan 18, 2019 140.0 0.10 1.20
FIVE 190118C00145000 C Jan 18, 2019 145.0 0.55 0.90
FIVE 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
FIVE 190118P00023000 P Jan 18, 2019 23.0 0.00 0.30
FIVE 190118P00025000 P Jan 18, 2019 25.0 0.00 1.65
FIVE 190118P00028000 P Jan 18, 2019 28.0 0.00 0.25
FIVE 190118P00030000 P Jan 18, 2019 30.0 0.00 0.20
FIVE 190118P00033000 P Jan 18, 2019 33.0 0.00 0.15
FIVE 190118P00035000 P Jan 18, 2019 35.0 0.00 0.15
FIVE 190118P00037000 P Jan 18, 2019 37.0 0.00 0.20
FIVE 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
FIVE 190118P00042000 P Jan 18, 2019 42.0 0.00 0.25
FIVE 190118P00045000 P Jan 18, 2019 45.0 0.05 0.30
FIVE 190118P00047000 P Jan 18, 2019 47.0 0.00 0.35
FIVE 190118P00050000 P Jan 18, 2019 50.0 0.10 0.45
FIVE 190118P00055000 P Jan 18, 2019 55.0 0.30 0.65
FIVE 190118P00060000 P Jan 18, 2019 60.0 0.50 0.95
FIVE 190118P00065000 P Jan 18, 2019 65.0 0.90 1.30
FIVE 190118P00070000 P Jan 18, 2019 70.0 1.10 1.90
FIVE 190118P00075000 P Jan 18, 2019 75.0 1.75 2.60
FIVE 190118P00080000 P Jan 18, 2019 80.0 2.70 3.60
FIVE 190118P00085000 P Jan 18, 2019 85.0 4.00 5.00
FIVE 190118P00090000 P Jan 18, 2019 90.0 5.40 6.90
FIVE 190118P00095000 P Jan 18, 2019 95.0 7.30 8.80
FIVE 190118P00100000 P Jan 18, 2019 100.0 9.70 10.70
FIVE 190118P00105000 P Jan 18, 2019 105.0 12.30 13.50
FIVE 190118P00110000 P Jan 18, 2019 110.0 15.50 17.40
FIVE 190118P00115000 P Jan 18, 2019 115.0 19.20 20.60
FIVE 190118P00120000 P Jan 18, 2019 120.0 22.20 24.00
FIVE 190118P00125000 P Jan 18, 2019 125.0 26.30 28.50
FIVE 190118P00130000 P Jan 18, 2019 130.0 30.50 32.50
FIVE 190118P00135000 P Jan 18, 2019 135.0 35.10 38.20
FIVE 190118P00140000 P Jan 18, 2019 140.0 39.80 43.90
FIVE 190118P00145000 P Jan 18, 2019 145.0 44.70 48.10
FIVE 190215C00050000 C Feb 15, 2019 50.0 48.20 51.50
FIVE 190215C00055000 C Feb 15, 2019 55.0 43.30 47.20
FIVE 190215C00060000 C Feb 15, 2019 60.0 38.80 42.10
FIVE 190215C00065000 C Feb 15, 2019 65.0 34.90 36.90
FIVE 190215C00070000 C Feb 15, 2019 70.0 30.20 32.10
FIVE 190215C00075000 C Feb 15, 2019 75.0 25.90 28.20
FIVE 190215C00080000 C Feb 15, 2019 80.0 22.20 24.00
FIVE 190215C00085000 C Feb 15, 2019 85.0 18.30 20.50
FIVE 190215C00090000 C Feb 15, 2019 90.0 15.10 17.30
FIVE 190215C00095000 C Feb 15, 2019 95.0 12.00 14.30
FIVE 190215C00100000 C Feb 15, 2019 100.0 9.50 11.60
FIVE 190215C00105000 C Feb 15, 2019 105.0 7.50 9.60
FIVE 190215C00110000 C Feb 15, 2019 110.0 5.40 7.40
FIVE 190215C00115000 C Feb 15, 2019 115.0 4.60 5.80
FIVE 190215C00120000 C Feb 15, 2019 120.0 3.40 4.60
FIVE 190215C00125000 C Feb 15, 2019 125.0 2.65 3.40
FIVE 190215C00130000 C Feb 15, 2019 130.0 1.75 2.75
FIVE 190215C00135000 C Feb 15, 2019 135.0 1.40 2.15
FIVE 190215C00140000 C Feb 15, 2019 140.0 1.05 1.45
FIVE 190215C00145000 C Feb 15, 2019 145.0 0.75 1.10
FIVE 190215C00150000 C Feb 15, 2019 150.0 0.50 0.85
FIVE 190215P00050000 P Feb 15, 2019 50.0 0.25 1.20
FIVE 190215P00055000 P Feb 15, 2019 55.0 0.40 0.80
FIVE 190215P00060000 P Feb 15, 2019 60.0 0.70 1.10
FIVE 190215P00065000 P Feb 15, 2019 65.0 1.10 1.50
FIVE 190215P00070000 P Feb 15, 2019 70.0 1.65 2.15
FIVE 190215P00075000 P Feb 15, 2019 75.0 2.40 3.30
FIVE 190215P00080000 P Feb 15, 2019 80.0 3.40 4.30
FIVE 190215P00085000 P Feb 15, 2019 85.0 4.10 5.40
FIVE 190215P00090000 P Feb 15, 2019 90.0 6.40 7.10
FIVE 190215P00095000 P Feb 15, 2019 95.0 8.10 9.40
FIVE 190215P00100000 P Feb 15, 2019 100.0 10.60 11.20
FIVE 190215P00105000 P Feb 15, 2019 105.0 13.30 14.50
FIVE 190215P00110000 P Feb 15, 2019 110.0 16.40 17.70
FIVE 190215P00115000 P Feb 15, 2019 115.0 19.60 21.20
FIVE 190215P00120000 P Feb 15, 2019 120.0 23.30 24.80
FIVE 190215P00125000 P Feb 15, 2019 125.0 27.40 29.60
FIVE 190215P00130000 P Feb 15, 2019 130.0 32.10 33.80
FIVE 190215P00135000 P Feb 15, 2019 135.0 35.90 37.30
FIVE 190215P00140000 P Feb 15, 2019 140.0 39.90 42.10
FIVE 190215P00145000 P Feb 15, 2019 145.0 44.20 48.80
FIVE 190215P00150000 P Feb 15, 2019 150.0 49.70 53.00
FIVE 200117C00030000 C Jan 17, 2020 30.0 68.00 72.80
FIVE 200117C00035000 C Jan 17, 2020 35.0 63.30 67.70
FIVE 200117C00040000 C Jan 17, 2020 40.0 58.90 63.20
FIVE 200117C00045000 C Jan 17, 2020 45.0 54.30 58.70
FIVE 200117C00050000 C Jan 17, 2020 50.0 49.50 54.20
FIVE 200117C00055000 C Jan 17, 2020 55.0 45.50 50.10
FIVE 200117C00060000 C Jan 17, 2020 60.0 41.50 46.00
FIVE 200117C00065000 C Jan 17, 2020 65.0 38.60 41.30
FIVE 200117C00070000 C Jan 17, 2020 70.0 34.30 37.70
FIVE 200117C00075000 C Jan 17, 2020 75.0 31.10 34.00
FIVE 200117C00080000 C Jan 17, 2020 80.0 27.70 30.60
FIVE 200117C00085000 C Jan 17, 2020 85.0 24.50 27.50
FIVE 200117C00090000 C Jan 17, 2020 90.0 21.10 24.70
FIVE 200117C00095000 C Jan 17, 2020 95.0 18.00 22.00
FIVE 200117C00100000 C Jan 17, 2020 100.0 16.10 19.50
FIVE 200117C00105000 C Jan 17, 2020 105.0 15.60 17.20
FIVE 200117C00110000 C Jan 17, 2020 110.0 11.60 15.40
FIVE 200117C00115000 C Jan 17, 2020 115.0 10.20 13.20
FIVE 200117C00120000 C Jan 17, 2020 120.0 8.50 11.90
FIVE 200117C00125000 C Jan 17, 2020 125.0 7.20 10.10
FIVE 200117C00130000 C Jan 17, 2020 130.0 7.80 9.00
FIVE 200117C00135000 C Jan 17, 2020 135.0 5.10 7.70
FIVE 200117C00140000 C Jan 17, 2020 140.0 3.90 6.70
FIVE 200117C00145000 C Jan 17, 2020 145.0 3.50 6.00
FIVE 200117C00150000 C Jan 17, 2020 150.0 3.30 5.00
FIVE 200117C00155000 C Jan 17, 2020 155.0 2.65 4.50
FIVE 200117P00030000 P Jan 17, 2020 30.0 0.20 0.60
FIVE 200117P00035000 P Jan 17, 2020 35.0 0.35 1.85
FIVE 200117P00040000 P Jan 17, 2020 40.0 0.55 1.25
FIVE 200117P00045000 P Jan 17, 2020 45.0 0.90 1.60
FIVE 200117P00050000 P Jan 17, 2020 50.0 1.30 2.05
FIVE 200117P00055000 P Jan 17, 2020 55.0 1.85 2.75
FIVE 200117P00060000 P Jan 17, 2020 60.0 2.55 3.50
FIVE 200117P00065000 P Jan 17, 2020 65.0 3.40 4.20
FIVE 200117P00070000 P Jan 17, 2020 70.0 4.40 5.90
FIVE 200117P00075000 P Jan 17, 2020 75.0 5.80 7.10
FIVE 200117P00080000 P Jan 17, 2020 80.0 7.20 8.50
FIVE 200117P00085000 P Jan 17, 2020 85.0 8.80 11.00
FIVE 200117P00090000 P Jan 17, 2020 90.0 10.70 13.10
FIVE 200117P00095000 P Jan 17, 2020 95.0 12.30 15.40
FIVE 200117P00100000 P Jan 17, 2020 100.0 15.20 18.30
FIVE 200117P00105000 P Jan 17, 2020 105.0 18.10 20.90
FIVE 200117P00110000 P Jan 17, 2020 110.0 20.80 23.90
FIVE 200117P00115000 P Jan 17, 2020 115.0 24.00 27.30
FIVE 200117P00120000 P Jan 17, 2020 120.0 27.40 30.30
FIVE 200117P00125000 P Jan 17, 2020 125.0 31.20 33.70
FIVE 200117P00130000 P Jan 17, 2020 130.0 35.00 37.60
FIVE 200117P00135000 P Jan 17, 2020 135.0 37.90 41.50
FIVE 200117P00140000 P Jan 17, 2020 140.0 41.90 44.70
FIVE 200117P00145000 P Jan 17, 2020 145.0 45.70 48.60
FIVE 200117P00150000 P Jan 17, 2020 150.0 50.30 54.50
FIVE 200117P00155000 P Jan 17, 2020 155.0 54.50 59.20
OPRA data is delayed 15 minutes.