Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Five Below Inc (FIVE)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FIVE 140419C00017500 C 04/19/14 17.5 19.00 23.00
FIVE 140419C00020000 C 04/19/14 20.0 16.50 20.50
FIVE 140419C00022500 C 04/19/14 22.5 14.00 18.00
FIVE 140419C00025000 C 04/19/14 25.0 11.60 15.50
FIVE 140419C00030000 C 04/19/14 30.0 6.50 10.50
FIVE 140419C00035000 C 04/19/14 35.0 2.95 4.10
FIVE 140419C00040000 C 04/19/14 40.0 0.00 0.10
FIVE 140419C00045000 C 04/19/14 45.0 0.00 0.05
FIVE 140419C00050000 C 04/19/14 50.0 0.00 0.05
FIVE 140419C00055000 C 04/19/14 55.0 0.00 0.15
FIVE 140419C00060000 C 04/19/14 60.0 0.00 0.40
FIVE 140419C00065000 C 04/19/14 65.0 0.00 0.40
FIVE 140419P00017500 P 04/19/14 17.5 0.00 0.40
FIVE 140419P00020000 P 04/19/14 20.0 0.00 0.40
FIVE 140419P00022500 P 04/19/14 22.5 0.00 0.40
FIVE 140419P00025000 P 04/19/14 25.0 0.00 0.05
FIVE 140419P00030000 P 04/19/14 30.0 0.00 0.05
FIVE 140419P00035000 P 04/19/14 35.0 0.00 0.10
FIVE 140419P00040000 P 04/19/14 40.0 1.35 1.80
FIVE 140419P00045000 P 04/19/14 45.0 6.10 6.80
FIVE 140419P00050000 P 04/19/14 50.0 9.50 13.50
FIVE 140419P00055000 P 04/19/14 55.0 14.50 18.50
FIVE 140419P00060000 P 04/19/14 60.0 19.50 23.50
FIVE 140419P00065000 P 04/19/14 65.0 24.50 28.50
FIVE 140517C00022500 C 05/17/14 22.5 14.10 18.00
FIVE 140517C00025000 C 05/17/14 25.0 12.60 15.50
FIVE 140517C00030000 C 05/17/14 30.0 7.60 10.40
FIVE 140517C00035000 C 05/17/14 35.0 3.70 4.40
FIVE 140517C00040000 C 05/17/14 40.0 0.90 1.00
FIVE 140517C00045000 C 05/17/14 45.0 0.15 0.25
FIVE 140517C00050000 C 05/17/14 50.0 0.00 0.20
FIVE 140517C00055000 C 05/17/14 55.0 0.00 0.15
FIVE 140517C00060000 C 05/17/14 60.0 0.00 0.25
FIVE 140517C00065000 C 05/17/14 65.0 0.00 0.25
FIVE 140517P00022500 P 05/17/14 22.5 0.00 0.25
FIVE 140517P00025000 P 05/17/14 25.0 0.00 0.55
FIVE 140517P00030000 P 05/17/14 30.0 0.00 0.20
FIVE 140517P00035000 P 05/17/14 35.0 0.40 0.55
FIVE 140517P00040000 P 05/17/14 40.0 2.35 2.60
FIVE 140517P00045000 P 05/17/14 45.0 6.00 6.90
FIVE 140517P00050000 P 05/17/14 50.0 9.60 12.50
FIVE 140517P00055000 P 05/17/14 55.0 14.60 17.40
FIVE 140517P00060000 P 05/17/14 60.0 19.50 23.40
FIVE 140517P00065000 P 05/17/14 65.0 24.50 28.40
FIVE 140816C00022500 C 08/16/14 22.5 14.30 18.10
FIVE 140816C00025000 C 08/16/14 25.0 12.20 15.70
FIVE 140816C00030000 C 08/16/14 30.0 8.50 11.00
FIVE 140816C00035000 C 08/16/14 35.0 5.20 6.90
FIVE 140816C00040000 C 08/16/14 40.0 2.75 3.00
FIVE 140816C00045000 C 08/16/14 45.0 1.30 1.50
FIVE 140816C00050000 C 08/16/14 50.0 0.55 0.75
FIVE 140816C00055000 C 08/16/14 55.0 0.20 0.45
FIVE 140816C00060000 C 08/16/14 60.0 0.05 0.50
FIVE 140816C00065000 C 08/16/14 65.0 0.00 0.50
FIVE 140816P00022500 P 08/16/14 22.5 0.05 0.25
FIVE 140816P00025000 P 08/16/14 25.0 0.15 0.40
FIVE 140816P00030000 P 08/16/14 30.0 0.65 0.95
FIVE 140816P00035000 P 08/16/14 35.0 1.90 2.15
FIVE 140816P00040000 P 08/16/14 40.0 4.20 4.50
FIVE 140816P00045000 P 08/16/14 45.0 6.80 8.30
FIVE 140816P00050000 P 08/16/14 50.0 10.40 13.20
FIVE 140816P00055000 P 08/16/14 55.0 14.80 17.80
FIVE 140816P00060000 P 08/16/14 60.0 19.60 23.20
FIVE 140816P00065000 P 08/16/14 65.0 24.50 28.30
FIVE 141122C00020000 C 11/22/14 20.0 18.30 19.10
FIVE 141122C00022500 C 11/22/14 22.5 16.00 16.80
FIVE 141122C00025000 C 11/22/14 25.0 12.30 14.60
FIVE 141122C00030000 C 11/22/14 30.0 9.20 11.80
FIVE 141122C00035000 C 11/22/14 35.0 6.30 7.10
FIVE 141122C00040000 C 11/22/14 40.0 4.00 4.50
FIVE 141122C00045000 C 11/22/14 45.0 2.40 2.70
FIVE 141122C00050000 C 11/22/14 50.0 1.35 1.65
FIVE 141122C00055000 C 11/22/14 55.0 0.70 1.05
FIVE 141122C00060000 C 11/22/14 60.0 0.25 0.75
FIVE 141122C00065000 C 11/22/14 65.0 0.05 0.60
FIVE 141122P00020000 P 11/22/14 20.0 0.05 0.50
FIVE 141122P00022500 P 11/22/14 22.5 0.25 0.70
FIVE 141122P00025000 P 11/22/14 25.0 0.40 0.90
FIVE 141122P00030000 P 11/22/14 30.0 1.35 1.70
FIVE 141122P00035000 P 11/22/14 35.0 3.00 3.30
FIVE 141122P00040000 P 11/22/14 40.0 5.50 5.80
FIVE 141122P00045000 P 11/22/14 45.0 8.70 9.30
FIVE 141122P00050000 P 11/22/14 50.0 11.30 13.90
FIVE 141122P00055000 P 11/22/14 55.0 15.50 18.30
FIVE 141122P00060000 P 11/22/14 60.0 20.00 23.50
FIVE 141122P00065000 P 11/22/14 65.0 26.20 27.10

OPRA data is delayed 15 minutes.