Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Foot Locker Inc (FL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 180216C00019000 C Feb 16, 2018 19.0 31.00 31.40
FL 180216C00020000 C Feb 16, 2018 20.0 30.10 30.40
FL 180216C00021000 C Feb 16, 2018 21.0 29.10 29.40
FL 180216C00022000 C Feb 16, 2018 22.0 28.10 28.40
FL 180216C00023000 C Feb 16, 2018 23.0 27.10 27.40
FL 180216C00024000 C Feb 16, 2018 24.0 26.10 26.40
FL 180216C00025000 C Feb 16, 2018 25.0 25.10 25.40
FL 180216C00026000 C Feb 16, 2018 26.0 24.00 24.40
FL 180216C00027000 C Feb 16, 2018 27.0 23.00 23.40
FL 180216C00028000 C Feb 16, 2018 28.0 22.10 22.40
FL 180216C00029000 C Feb 16, 2018 29.0 20.90 21.40
FL 180216C00030000 C Feb 16, 2018 30.0 20.10 20.40
FL 180216C00031000 C Feb 16, 2018 31.0 18.90 19.60
FL 180216C00032000 C Feb 16, 2018 32.0 18.10 18.40
FL 180216C00033000 C Feb 16, 2018 33.0 17.00 17.40
FL 180216C00034000 C Feb 16, 2018 34.0 16.00 16.40
FL 180216C00035000 C Feb 16, 2018 35.0 15.00 15.40
FL 180216C00036000 C Feb 16, 2018 36.0 14.10 14.40
FL 180216C00037000 C Feb 16, 2018 37.0 13.10 13.50
FL 180216C00038000 C Feb 16, 2018 38.0 12.00 12.50
FL 180216C00039000 C Feb 16, 2018 39.0 11.10 11.50
FL 180216C00040000 C Feb 16, 2018 40.0 10.20 10.50
FL 180216C00041000 C Feb 16, 2018 41.0 9.10 9.60
FL 180216C00042000 C Feb 16, 2018 42.0 8.20 8.60
FL 180216C00043000 C Feb 16, 2018 43.0 7.40 7.70
FL 180216C00044000 C Feb 16, 2018 44.0 6.50 6.80
FL 180216C00045000 C Feb 16, 2018 45.0 5.60 5.90
FL 180216C00046000 C Feb 16, 2018 46.0 4.80 5.10
FL 180216C00047000 C Feb 16, 2018 47.0 4.10 4.30
FL 180216C00048000 C Feb 16, 2018 48.0 3.30 3.60
FL 180216C00049000 C Feb 16, 2018 49.0 2.75 2.85
FL 180216C00050000 C Feb 16, 2018 50.0 2.15 2.30
FL 180216C00052500 C Feb 16, 2018 52.5 1.05 1.20
FL 180216C00055000 C Feb 16, 2018 55.0 0.50 0.55
FL 180216C00057500 C Feb 16, 2018 57.5 0.25 0.30
FL 180216C00060000 C Feb 16, 2018 60.0 0.10 0.15
FL 180216C00065000 C Feb 16, 2018 65.0 0.05 0.10
FL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
FL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
FL 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
FL 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
FL 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
FL 180216P00022000 P Feb 16, 2018 22.0 0.00 0.05
FL 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
FL 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
FL 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
FL 180216P00026000 P Feb 16, 2018 26.0 0.00 0.05
FL 180216P00027000 P Feb 16, 2018 27.0 0.00 0.05
FL 180216P00028000 P Feb 16, 2018 28.0 0.00 0.05
FL 180216P00029000 P Feb 16, 2018 29.0 0.00 0.05
FL 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
FL 180216P00031000 P Feb 16, 2018 31.0 0.00 0.05
FL 180216P00032000 P Feb 16, 2018 32.0 0.00 0.05
FL 180216P00033000 P Feb 16, 2018 33.0 0.00 0.10
FL 180216P00034000 P Feb 16, 2018 34.0 0.00 0.10
FL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
FL 180216P00036000 P Feb 16, 2018 36.0 0.00 0.10
FL 180216P00037000 P Feb 16, 2018 37.0 0.00 0.10
FL 180216P00038000 P Feb 16, 2018 38.0 0.00 0.10
FL 180216P00039000 P Feb 16, 2018 39.0 0.05 0.15
FL 180216P00040000 P Feb 16, 2018 40.0 0.10 0.15
FL 180216P00041000 P Feb 16, 2018 41.0 0.10 0.20
FL 180216P00042000 P Feb 16, 2018 42.0 0.20 0.25
FL 180216P00043000 P Feb 16, 2018 43.0 0.25 0.30
FL 180216P00044000 P Feb 16, 2018 44.0 0.35 0.40
FL 180216P00045000 P Feb 16, 2018 45.0 0.45 0.50
FL 180216P00046000 P Feb 16, 2018 46.0 0.60 0.70
FL 180216P00047000 P Feb 16, 2018 47.0 0.80 0.90
FL 180216P00048000 P Feb 16, 2018 48.0 1.10 1.25
FL 180216P00049000 P Feb 16, 2018 49.0 1.45 1.60
FL 180216P00050000 P Feb 16, 2018 50.0 1.85 2.00
FL 180216P00052500 P Feb 16, 2018 52.5 3.20 3.50
FL 180216P00055000 P Feb 16, 2018 55.0 5.10 5.40
FL 180216P00057500 P Feb 16, 2018 57.5 7.30 7.60
FL 180216P00060000 P Feb 16, 2018 60.0 9.50 10.10
FL 180216P00065000 P Feb 16, 2018 65.0 14.60 15.00
FL 180216P00070000 P Feb 16, 2018 70.0 19.60 20.00
FL 180216P00075000 P Feb 16, 2018 75.0 24.60 24.90
FL 180518C00015000 C May 18, 2018 15.0 35.00 35.50
FL 180518C00016000 C May 18, 2018 16.0 34.10 34.50
FL 180518C00017000 C May 18, 2018 17.0 33.00 33.60
FL 180518C00018000 C May 18, 2018 18.0 32.00 32.70
FL 180518C00019000 C May 18, 2018 19.0 30.80 31.60
FL 180518C00020000 C May 18, 2018 20.0 30.10 30.60
FL 180518C00021000 C May 18, 2018 21.0 29.20 29.60
FL 180518C00022000 C May 18, 2018 22.0 28.00 28.50
FL 180518C00023000 C May 18, 2018 23.0 27.10 27.50
FL 180518C00024000 C May 18, 2018 24.0 26.10 26.60
FL 180518C00025000 C May 18, 2018 25.0 24.90 25.70
FL 180518C00026000 C May 18, 2018 26.0 24.20 24.70
FL 180518C00027000 C May 18, 2018 27.0 23.10 23.70
FL 180518C00028000 C May 18, 2018 28.0 22.30 22.70
FL 180518C00029000 C May 18, 2018 29.0 21.20 21.70
FL 180518C00030000 C May 18, 2018 30.0 20.20 20.70
FL 180518C00031000 C May 18, 2018 31.0 19.40 19.70
FL 180518C00032000 C May 18, 2018 32.0 18.40 18.80
FL 180518C00033000 C May 18, 2018 33.0 17.30 17.80
FL 180518C00034000 C May 18, 2018 34.0 16.50 16.90
FL 180518C00035000 C May 18, 2018 35.0 15.60 16.00
FL 180518C00036000 C May 18, 2018 36.0 14.80 15.10
FL 180518C00037000 C May 18, 2018 37.0 13.80 14.20
FL 180518C00038000 C May 18, 2018 38.0 12.90 13.40
FL 180518C00039000 C May 18, 2018 39.0 12.10 12.50
FL 180518C00040000 C May 18, 2018 40.0 11.40 11.70
FL 180518C00041000 C May 18, 2018 41.0 10.50 10.90
FL 180518C00042000 C May 18, 2018 42.0 9.80 10.20
FL 180518C00043000 C May 18, 2018 43.0 9.10 9.40
FL 180518C00044000 C May 18, 2018 44.0 8.40 8.70
FL 180518C00045000 C May 18, 2018 45.0 7.70 8.00
FL 180518C00046000 C May 18, 2018 46.0 7.20 7.40
FL 180518C00047000 C May 18, 2018 47.0 6.50 6.80
FL 180518C00048000 C May 18, 2018 48.0 5.90 6.20
FL 180518C00049000 C May 18, 2018 49.0 5.40 5.70
FL 180518C00050000 C May 18, 2018 50.0 4.90 5.20
FL 180518C00052500 C May 18, 2018 52.5 3.80 4.00
FL 180518C00055000 C May 18, 2018 55.0 2.90 3.00
FL 180518C00060000 C May 18, 2018 60.0 1.55 1.70
FL 180518C00065000 C May 18, 2018 65.0 0.80 0.95
FL 180518P00015000 P May 18, 2018 15.0 0.00 0.05
FL 180518P00016000 P May 18, 2018 16.0 0.00 0.05
FL 180518P00017000 P May 18, 2018 17.0 0.00 0.05
FL 180518P00018000 P May 18, 2018 18.0 0.00 0.05
FL 180518P00019000 P May 18, 2018 19.0 0.00 0.05
FL 180518P00020000 P May 18, 2018 20.0 0.00 0.05
FL 180518P00021000 P May 18, 2018 21.0 0.00 0.05
FL 180518P00022000 P May 18, 2018 22.0 0.00 0.05
FL 180518P00023000 P May 18, 2018 23.0 0.00 0.10
FL 180518P00024000 P May 18, 2018 24.0 0.00 0.10
FL 180518P00025000 P May 18, 2018 25.0 0.00 0.10
FL 180518P00026000 P May 18, 2018 26.0 0.05 0.15
FL 180518P00027000 P May 18, 2018 27.0 0.05 0.15
FL 180518P00028000 P May 18, 2018 28.0 0.10 0.20
FL 180518P00029000 P May 18, 2018 29.0 0.10 0.20
FL 180518P00030000 P May 18, 2018 30.0 0.15 0.25
FL 180518P00031000 P May 18, 2018 31.0 0.20 0.30
FL 180518P00032000 P May 18, 2018 32.0 0.25 0.35
FL 180518P00033000 P May 18, 2018 33.0 0.30 0.40
FL 180518P00034000 P May 18, 2018 34.0 0.40 0.45
FL 180518P00035000 P May 18, 2018 35.0 0.50 0.60
FL 180518P00036000 P May 18, 2018 36.0 0.60 0.70
FL 180518P00037000 P May 18, 2018 37.0 0.70 0.85
FL 180518P00038000 P May 18, 2018 38.0 0.90 0.95
FL 180518P00039000 P May 18, 2018 39.0 1.05 1.15
FL 180518P00040000 P May 18, 2018 40.0 1.25 1.30
FL 180518P00041000 P May 18, 2018 41.0 1.45 1.55
FL 180518P00042000 P May 18, 2018 42.0 1.70 1.80
FL 180518P00043000 P May 18, 2018 43.0 1.95 2.05
FL 180518P00044000 P May 18, 2018 44.0 2.25 2.40
FL 180518P00045000 P May 18, 2018 45.0 2.55 2.75
FL 180518P00046000 P May 18, 2018 46.0 2.95 3.10
FL 180518P00047000 P May 18, 2018 47.0 3.30 3.60
FL 180518P00048000 P May 18, 2018 48.0 3.70 3.90
FL 180518P00049000 P May 18, 2018 49.0 4.20 4.40
FL 180518P00050000 P May 18, 2018 50.0 4.70 4.90
FL 180518P00052500 P May 18, 2018 52.5 6.00 6.30
FL 180518P00055000 P May 18, 2018 55.0 7.60 7.90
FL 180518P00060000 P May 18, 2018 60.0 11.20 11.60
FL 180518P00065000 P May 18, 2018 65.0 15.40 15.80
FL 180817C00023000 C Aug 17, 2018 23.0 26.70 27.70
FL 180817C00024000 C Aug 17, 2018 24.0 25.90 26.80
FL 180817C00025000 C Aug 17, 2018 25.0 25.00 25.60
FL 180817C00026000 C Aug 17, 2018 26.0 23.80 24.70
FL 180817C00027000 C Aug 17, 2018 27.0 23.20 23.90
FL 180817C00028000 C Aug 17, 2018 28.0 22.00 22.80
FL 180817C00029000 C Aug 17, 2018 29.0 21.00 22.10
FL 180817C00030000 C Aug 17, 2018 30.0 20.60 21.10
FL 180817C00031000 C Aug 17, 2018 31.0 19.70 20.20
FL 180817C00032000 C Aug 17, 2018 32.0 18.70 19.20
FL 180817C00033000 C Aug 17, 2018 33.0 17.60 18.50
FL 180817C00034000 C Aug 17, 2018 34.0 17.00 17.60
FL 180817C00035000 C Aug 17, 2018 35.0 16.30 16.60
FL 180817C00036000 C Aug 17, 2018 36.0 15.40 15.90
FL 180817C00037000 C Aug 17, 2018 37.0 14.70 15.00
FL 180817C00038000 C Aug 17, 2018 38.0 13.80 14.20
FL 180817C00039000 C Aug 17, 2018 39.0 13.20 13.50
FL 180817C00040000 C Aug 17, 2018 40.0 12.50 12.80
FL 180817C00041000 C Aug 17, 2018 41.0 11.70 12.20
FL 180817C00042000 C Aug 17, 2018 42.0 11.00 11.40
FL 180817C00043000 C Aug 17, 2018 43.0 10.40 10.70
FL 180817C00044000 C Aug 17, 2018 44.0 9.80 10.10
FL 180817C00045000 C Aug 17, 2018 45.0 9.10 9.50
FL 180817C00046000 C Aug 17, 2018 46.0 8.60 8.90
FL 180817C00047000 C Aug 17, 2018 47.0 8.00 8.30
FL 180817C00048000 C Aug 17, 2018 48.0 7.40 7.80
FL 180817C00049000 C Aug 17, 2018 49.0 6.90 7.30
FL 180817C00050000 C Aug 17, 2018 50.0 6.50 6.80
FL 180817C00052500 C Aug 17, 2018 52.5 5.40 5.60
FL 180817C00055000 C Aug 17, 2018 55.0 4.40 4.70
FL 180817C00060000 C Aug 17, 2018 60.0 2.95 3.40
FL 180817C00065000 C Aug 17, 2018 65.0 1.90 2.05
FL 180817P00023000 P Aug 17, 2018 23.0 0.10 0.25
FL 180817P00024000 P Aug 17, 2018 24.0 0.15 0.25
FL 180817P00025000 P Aug 17, 2018 25.0 0.20 0.30
FL 180817P00026000 P Aug 17, 2018 26.0 0.25 0.35
FL 180817P00027000 P Aug 17, 2018 27.0 0.30 0.45
FL 180817P00028000 P Aug 17, 2018 28.0 0.30 0.50
FL 180817P00029000 P Aug 17, 2018 29.0 0.45 0.60
FL 180817P00030000 P Aug 17, 2018 30.0 0.55 0.70
FL 180817P00031000 P Aug 17, 2018 31.0 0.65 0.80
FL 180817P00032000 P Aug 17, 2018 32.0 0.75 0.90
FL 180817P00033000 P Aug 17, 2018 33.0 0.90 1.05
FL 180817P00034000 P Aug 17, 2018 34.0 1.05 1.20
FL 180817P00035000 P Aug 17, 2018 35.0 1.20 1.35
FL 180817P00036000 P Aug 17, 2018 36.0 1.40 1.55
FL 180817P00037000 P Aug 17, 2018 37.0 1.60 1.75
FL 180817P00038000 P Aug 17, 2018 38.0 1.75 2.00
FL 180817P00039000 P Aug 17, 2018 39.0 2.05 2.25
FL 180817P00040000 P Aug 17, 2018 40.0 2.35 2.50
FL 180817P00041000 P Aug 17, 2018 41.0 2.50 2.80
FL 180817P00042000 P Aug 17, 2018 42.0 2.95 3.10
FL 180817P00043000 P Aug 17, 2018 43.0 3.20 3.50
FL 180817P00044000 P Aug 17, 2018 44.0 3.60 3.80
FL 180817P00045000 P Aug 17, 2018 45.0 4.00 4.20
FL 180817P00046000 P Aug 17, 2018 46.0 4.40 4.60
FL 180817P00047000 P Aug 17, 2018 47.0 4.80 5.10
FL 180817P00048000 P Aug 17, 2018 48.0 5.30 5.60
FL 180817P00049000 P Aug 17, 2018 49.0 5.60 6.00
FL 180817P00050000 P Aug 17, 2018 50.0 6.30 6.50
FL 180817P00052500 P Aug 17, 2018 52.5 7.70 7.90
FL 180817P00055000 P Aug 17, 2018 55.0 9.20 9.50
FL 180817P00060000 P Aug 17, 2018 60.0 12.60 12.90
FL 180817P00065000 P Aug 17, 2018 65.0 16.50 16.80
FL 190118C00015000 C Jan 18, 2019 15.0 34.60 35.60
FL 190118C00018000 C Jan 18, 2019 18.0 31.60 32.60
FL 190118C00020000 C Jan 18, 2019 20.0 29.90 30.70
FL 190118C00023000 C Jan 18, 2019 23.0 27.30 27.90
FL 190118C00025000 C Jan 18, 2019 25.0 25.00 26.00
FL 190118C00030000 C Jan 18, 2019 30.0 21.10 21.70
FL 190118C00035000 C Jan 18, 2019 35.0 17.30 17.80
FL 190118C00040000 C Jan 18, 2019 40.0 13.90 14.30
FL 190118C00045000 C Jan 18, 2019 45.0 10.90 11.30
FL 190118C00050000 C Jan 18, 2019 50.0 8.50 8.80
FL 190118C00052500 C Jan 18, 2019 52.5 7.40 7.80
FL 190118C00055000 C Jan 18, 2019 55.0 6.50 6.80
FL 190118C00057500 C Jan 18, 2019 57.5 5.60 5.90
FL 190118C00060000 C Jan 18, 2019 60.0 4.80 5.10
FL 190118C00062500 C Jan 18, 2019 62.5 4.20 4.50
FL 190118C00065000 C Jan 18, 2019 65.0 3.50 3.80
FL 190118C00067500 C Jan 18, 2019 67.5 3.00 3.30
FL 190118C00070000 C Jan 18, 2019 70.0 2.60 2.80
FL 190118C00072500 C Jan 18, 2019 72.5 2.20 2.45
FL 190118C00075000 C Jan 18, 2019 75.0 1.90 2.05
FL 190118C00077500 C Jan 18, 2019 77.5 1.60 1.80
FL 190118C00080000 C Jan 18, 2019 80.0 1.35 1.55
FL 190118C00082500 C Jan 18, 2019 82.5 1.10 1.30
FL 190118C00085000 C Jan 18, 2019 85.0 0.95 1.15
FL 190118C00090000 C Jan 18, 2019 90.0 0.65 0.90
FL 190118C00095000 C Jan 18, 2019 95.0 0.55 0.60
FL 190118C00100000 C Jan 18, 2019 100.0 0.30 0.45
FL 190118C00105000 C Jan 18, 2019 105.0 0.25 0.35
FL 190118C00110000 C Jan 18, 2019 110.0 0.15 0.25
FL 190118C00115000 C Jan 18, 2019 115.0 0.10 0.20
FL 190118P00015000 P Jan 18, 2019 15.0 0.10 0.20
FL 190118P00018000 P Jan 18, 2019 18.0 0.20 0.30
FL 190118P00020000 P Jan 18, 2019 20.0 0.30 0.45
FL 190118P00023000 P Jan 18, 2019 23.0 0.50 0.65
FL 190118P00025000 P Jan 18, 2019 25.0 0.65 0.80
FL 190118P00030000 P Jan 18, 2019 30.0 1.40 1.50
FL 190118P00035000 P Jan 18, 2019 35.0 2.45 2.60
FL 190118P00040000 P Jan 18, 2019 40.0 3.90 4.20
FL 190118P00045000 P Jan 18, 2019 45.0 5.80 6.10
FL 190118P00050000 P Jan 18, 2019 50.0 8.20 8.60
FL 190118P00052500 P Jan 18, 2019 52.5 9.60 10.00
FL 190118P00055000 P Jan 18, 2019 55.0 11.10 11.50
FL 190118P00057500 P Jan 18, 2019 57.5 12.70 13.10
FL 190118P00060000 P Jan 18, 2019 60.0 14.40 14.80
FL 190118P00062500 P Jan 18, 2019 62.5 16.20 16.60
FL 190118P00065000 P Jan 18, 2019 65.0 18.10 18.50
FL 190118P00067500 P Jan 18, 2019 67.5 20.00 20.40
FL 190118P00070000 P Jan 18, 2019 70.0 22.00 22.50
FL 190118P00072500 P Jan 18, 2019 72.5 24.10 24.60
FL 190118P00075000 P Jan 18, 2019 75.0 26.20 26.60
FL 190118P00077500 P Jan 18, 2019 77.5 28.40 28.90
FL 190118P00080000 P Jan 18, 2019 80.0 30.60 31.10
FL 190118P00082500 P Jan 18, 2019 82.5 32.90 33.30
FL 190118P00085000 P Jan 18, 2019 85.0 35.10 35.60
FL 190118P00090000 P Jan 18, 2019 90.0 39.90 40.40
FL 190118P00095000 P Jan 18, 2019 95.0 43.80 45.70
FL 190118P00100000 P Jan 18, 2019 100.0 49.20 50.00
FL 190118P00105000 P Jan 18, 2019 105.0 53.50 56.10
FL 190118P00110000 P Jan 18, 2019 110.0 58.40 60.70
FL 190118P00115000 P Jan 18, 2019 115.0 63.30 66.00
FL 200117C00015000 C Jan 17, 2020 15.0 33.90 36.20
FL 200117C00018000 C Jan 17, 2020 18.0 31.60 33.50
FL 200117C00020000 C Jan 17, 2020 20.0 29.80 32.10
FL 200117C00023000 C Jan 17, 2020 23.0 27.00 29.00
FL 200117C00025000 C Jan 17, 2020 25.0 25.30 27.40
FL 200117C00028000 C Jan 17, 2020 28.0 23.80 25.10
FL 200117C00030000 C Jan 17, 2020 30.0 22.40 22.90
FL 200117C00032000 C Jan 17, 2020 32.0 20.90 22.10
FL 200117C00035000 C Jan 17, 2020 35.0 18.90 20.20
FL 200117C00037000 C Jan 17, 2020 37.0 17.70 18.80
FL 200117C00040000 C Jan 17, 2020 40.0 16.00 17.20
FL 200117C00042000 C Jan 17, 2020 42.0 15.00 16.30
FL 200117C00045000 C Jan 17, 2020 45.0 13.50 14.20
FL 200117C00050000 C Jan 17, 2020 50.0 11.30 12.40
FL 200117C00052500 C Jan 17, 2020 52.5 10.30 11.30
FL 200117C00055000 C Jan 17, 2020 55.0 9.30 10.60
FL 200117C00060000 C Jan 17, 2020 60.0 7.70 9.10
FL 200117C00065000 C Jan 17, 2020 65.0 6.30 7.60
FL 200117P00015000 P Jan 17, 2020 15.0 0.45 0.75
FL 200117P00018000 P Jan 17, 2020 18.0 0.70 1.10
FL 200117P00020000 P Jan 17, 2020 20.0 0.95 1.30
FL 200117P00023000 P Jan 17, 2020 23.0 1.40 1.85
FL 200117P00025000 P Jan 17, 2020 25.0 1.75 2.30
FL 200117P00028000 P Jan 17, 2020 28.0 2.45 2.95
FL 200117P00030000 P Jan 17, 2020 30.0 2.95 3.50
FL 200117P00032000 P Jan 17, 2020 32.0 3.50 4.10
FL 200117P00035000 P Jan 17, 2020 35.0 4.40 5.10
FL 200117P00037000 P Jan 17, 2020 37.0 5.10 5.80
FL 200117P00040000 P Jan 17, 2020 40.0 6.30 7.10
FL 200117P00042000 P Jan 17, 2020 42.0 7.10 8.00
FL 200117P00045000 P Jan 17, 2020 45.0 8.50 9.20
FL 200117P00050000 P Jan 17, 2020 50.0 11.00 11.80
FL 200117P00052500 P Jan 17, 2020 52.5 12.40 13.20
FL 200117P00055000 P Jan 17, 2020 55.0 13.90 14.80
FL 200117P00060000 P Jan 17, 2020 60.0 17.10 18.10
FL 200117P00065000 P Jan 17, 2020 65.0 20.40 21.80
OPRA data is delayed 15 minutes.