Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Foot Locker Inc (FL)
As of May 24 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 160617C00050000 C 06/17/16 50.0 4.30 5.00
FL 160617C00052500 C 06/17/16 52.5 2.45 2.70
FL 160617C00055000 C 06/17/16 55.0 1.10 1.25
FL 160617C00057500 C 06/17/16 57.5 0.30 0.50
FL 160617C00060000 C 06/17/16 60.0 0.10 0.15
FL 160617C00062500 C 06/17/16 62.5 0.00 0.10
FL 160617C00065000 C 06/17/16 65.0 0.00 0.20
FL 160617C00067500 C 06/17/16 67.5 0.00 0.20
FL 160617C00070000 C 06/17/16 70.0 0.00 0.20
FL 160617C00075000 C 06/17/16 75.0 0.00 0.20
FL 160617C00080000 C 06/17/16 80.0 0.00 0.20
FL 160617C00085000 C 06/17/16 85.0 0.00 0.20
FL 160617P00050000 P 06/17/16 50.0 0.30 0.45
FL 160617P00052500 P 06/17/16 52.5 0.80 0.95
FL 160617P00055000 P 06/17/16 55.0 1.80 2.00
FL 160617P00057500 P 06/17/16 57.5 3.30 3.90
FL 160617P00060000 P 06/17/16 60.0 5.40 6.20
FL 160617P00062500 P 06/17/16 62.5 7.90 8.70
FL 160617P00065000 P 06/17/16 65.0 10.30 11.20
FL 160617P00067500 P 06/17/16 67.5 12.50 14.10
FL 160617P00070000 P 06/17/16 70.0 15.30 16.20
FL 160617P00075000 P 06/17/16 75.0 20.30 21.20
FL 160617P00080000 P 06/17/16 80.0 25.30 26.20
FL 160617P00085000 P 06/17/16 85.0 30.30 31.20
FL 160715C00045000 C 07/15/16 45.0 9.10 9.90
FL 160715C00050000 C 07/15/16 50.0 4.70 5.50
FL 160715C00052500 C 07/15/16 52.5 3.10 3.40
FL 160715C00055000 C 07/15/16 55.0 1.70 1.90
FL 160715C00057500 C 07/15/16 57.5 0.80 0.95
FL 160715C00060000 C 07/15/16 60.0 0.30 0.50
FL 160715C00062500 C 07/15/16 62.5 0.10 0.35
FL 160715C00065000 C 07/15/16 65.0 0.00 0.25
FL 160715C00070000 C 07/15/16 70.0 0.00 0.20
FL 160715C00075000 C 07/15/16 75.0 0.00 0.20
FL 160715C00080000 C 07/15/16 80.0 0.00 0.20
FL 160715P00045000 P 07/15/16 45.0 0.15 0.50
FL 160715P00050000 P 07/15/16 50.0 0.85 1.00
FL 160715P00052500 P 07/15/16 52.5 1.55 1.70
FL 160715P00055000 P 07/15/16 55.0 2.60 2.85
FL 160715P00057500 P 07/15/16 57.5 4.00 4.70
FL 160715P00060000 P 07/15/16 60.0 5.90 6.80
FL 160715P00062500 P 07/15/16 62.5 8.10 9.10
FL 160715P00065000 P 07/15/16 65.0 10.30 11.50
FL 160715P00070000 P 07/15/16 70.0 15.30 16.80
FL 160715P00075000 P 07/15/16 75.0 20.10 22.10
FL 160715P00080000 P 07/15/16 80.0 25.00 27.00
FL 160819C00035000 C 08/19/16 35.0 18.50 20.10
FL 160819C00040000 C 08/19/16 40.0 13.60 16.10
FL 160819C00045000 C 08/19/16 45.0 9.40 11.30
FL 160819C00050000 C 08/19/16 50.0 5.60 6.00
FL 160819C00052500 C 08/19/16 52.5 3.90 4.30
FL 160819C00055000 C 08/19/16 55.0 2.70 2.95
FL 160819C00057500 C 08/19/16 57.5 1.65 1.90
FL 160819C00060000 C 08/19/16 60.0 1.00 1.15
FL 160819C00062500 C 08/19/16 62.5 0.55 0.70
FL 160819C00065000 C 08/19/16 65.0 0.25 0.45
FL 160819C00067500 C 08/19/16 67.5 0.10 0.30
FL 160819C00070000 C 08/19/16 70.0 0.05 0.15
FL 160819C00072500 C 08/19/16 72.5 0.00 0.10
FL 160819C00075000 C 08/19/16 75.0 0.00 0.10
FL 160819C00077500 C 08/19/16 77.5 0.00 0.05
FL 160819C00080000 C 08/19/16 80.0 0.00 0.05
FL 160819C00085000 C 08/19/16 85.0 0.00 0.05
FL 160819C00090000 C 08/19/16 90.0 0.00 0.05
FL 160819C00095000 C 08/19/16 95.0 0.00 0.05
FL 160819P00035000 P 08/19/16 35.0 0.05 0.20
FL 160819P00040000 P 08/19/16 40.0 0.20 0.40
FL 160819P00045000 P 08/19/16 45.0 0.65 0.85
FL 160819P00050000 P 08/19/16 50.0 1.70 1.85
FL 160819P00052500 P 08/19/16 52.5 2.55 2.70
FL 160819P00055000 P 08/19/16 55.0 3.70 3.90
FL 160819P00057500 P 08/19/16 57.5 5.10 5.50
FL 160819P00060000 P 08/19/16 60.0 6.90 7.30
FL 160819P00062500 P 08/19/16 62.5 8.90 9.30
FL 160819P00065000 P 08/19/16 65.0 10.60 12.10
FL 160819P00067500 P 08/19/16 67.5 13.20 14.20
FL 160819P00070000 P 08/19/16 70.0 15.30 16.90
FL 160819P00072500 P 08/19/16 72.5 17.80 20.00
FL 160819P00075000 P 08/19/16 75.0 20.10 22.80
FL 160819P00077500 P 08/19/16 77.5 22.50 25.20
FL 160819P00080000 P 08/19/16 80.0 24.40 27.70
FL 160819P00085000 P 08/19/16 85.0 29.40 32.70
FL 160819P00090000 P 08/19/16 90.0 34.40 37.70
FL 160819P00095000 P 08/19/16 95.0 39.40 42.70
FL 161118C00035000 C 11/18/16 35.0 19.10 20.10
FL 161118C00040000 C 11/18/16 40.0 14.00 15.50
FL 161118C00045000 C 11/18/16 45.0 10.30 10.80
FL 161118C00050000 C 11/18/16 50.0 6.70 7.20
FL 161118C00052500 C 11/18/16 52.5 5.20 5.60
FL 161118C00055000 C 11/18/16 55.0 3.90 4.30
FL 161118C00057500 C 11/18/16 57.5 2.90 3.30
FL 161118C00060000 C 11/18/16 60.0 2.00 2.40
FL 161118C00062500 C 11/18/16 62.5 1.35 1.70
FL 161118C00065000 C 11/18/16 65.0 0.90 1.20
FL 161118C00067500 C 11/18/16 67.5 0.60 0.85
FL 161118C00070000 C 11/18/16 70.0 0.35 0.50
FL 161118C00072500 C 11/18/16 72.5 0.20 0.45
FL 161118C00075000 C 11/18/16 75.0 0.10 0.25
FL 161118C00080000 C 11/18/16 80.0 0.00 0.15
FL 161118C00085000 C 11/18/16 85.0 0.00 0.05
FL 161118C00090000 C 11/18/16 90.0 0.00 0.05
FL 161118P00035000 P 11/18/16 35.0 0.30 0.55
FL 161118P00040000 P 11/18/16 40.0 0.70 0.95
FL 161118P00045000 P 11/18/16 45.0 1.50 1.75
FL 161118P00050000 P 11/18/16 50.0 2.85 3.20
FL 161118P00052500 P 11/18/16 52.5 3.80 4.20
FL 161118P00055000 P 11/18/16 55.0 5.00 5.50
FL 161118P00057500 P 11/18/16 57.5 6.50 6.90
FL 161118P00060000 P 11/18/16 60.0 8.10 8.50
FL 161118P00062500 P 11/18/16 62.5 10.00 10.40
FL 161118P00065000 P 11/18/16 65.0 11.90 12.40
FL 161118P00067500 P 11/18/16 67.5 13.70 14.60
FL 161118P00070000 P 11/18/16 70.0 15.80 17.30
FL 161118P00072500 P 11/18/16 72.5 16.90 21.10
FL 161118P00075000 P 11/18/16 75.0 20.50 22.10
FL 161118P00080000 P 11/18/16 80.0 25.40 27.00
FL 161118P00085000 P 11/18/16 85.0 30.20 31.90
FL 161118P00090000 P 11/18/16 90.0 34.10 38.30
FL 170120C00030000 C 01/20/17 30.0 23.90 25.20
FL 170120C00035000 C 01/20/17 35.0 19.10 20.40
FL 170120C00040000 C 01/20/17 40.0 14.70 15.90
FL 170120C00045000 C 01/20/17 45.0 10.70 11.30
FL 170120C00050000 C 01/20/17 50.0 7.20 7.80
FL 170120C00052500 C 01/20/17 52.5 5.80 6.10
FL 170120C00055000 C 01/20/17 55.0 4.50 4.90
FL 170120C00057500 C 01/20/17 57.5 3.40 3.80
FL 170120C00060000 C 01/20/17 60.0 2.55 2.90
FL 170120C00062500 C 01/20/17 62.5 1.85 2.20
FL 170120C00065000 C 01/20/17 65.0 1.25 1.65
FL 170120C00067500 C 01/20/17 67.5 0.85 1.15
FL 170120C00070000 C 01/20/17 70.0 0.60 0.85
FL 170120C00072500 C 01/20/17 72.5 0.40 0.65
FL 170120C00075000 C 01/20/17 75.0 0.25 0.45
FL 170120C00077500 C 01/20/17 77.5 0.15 0.35
FL 170120C00080000 C 01/20/17 80.0 0.15 0.25
FL 170120C00082500 C 01/20/17 82.5 0.05 0.20
FL 170120C00085000 C 01/20/17 85.0 0.00 0.15
FL 170120C00090000 C 01/20/17 90.0 0.05 0.10
FL 170120C00095000 C 01/20/17 95.0 0.00 0.05
FL 170120C00100000 C 01/20/17 100.0 0.00 0.05
FL 170120C00105000 C 01/20/17 105.0 0.00 0.05
FL 170120C00110000 C 01/20/17 110.0 0.00 0.05
FL 170120P00030000 P 01/20/17 30.0 0.20 0.35
FL 170120P00035000 P 01/20/17 35.0 0.50 0.80
FL 170120P00040000 P 01/20/17 40.0 1.05 1.35
FL 170120P00045000 P 01/20/17 45.0 1.95 2.25
FL 170120P00050000 P 01/20/17 50.0 3.50 3.80
FL 170120P00052500 P 01/20/17 52.5 4.50 4.90
FL 170120P00055000 P 01/20/17 55.0 5.70 6.10
FL 170120P00057500 P 01/20/17 57.5 7.00 7.50
FL 170120P00060000 P 01/20/17 60.0 8.70 9.10
FL 170120P00062500 P 01/20/17 62.5 10.50 10.90
FL 170120P00065000 P 01/20/17 65.0 12.40 12.90
FL 170120P00067500 P 01/20/17 67.5 14.50 15.00
FL 170120P00070000 P 01/20/17 70.0 16.30 17.20
FL 170120P00072500 P 01/20/17 72.5 18.50 21.40
FL 170120P00075000 P 01/20/17 75.0 20.80 22.50
FL 170120P00077500 P 01/20/17 77.5 22.90 26.10
FL 170120P00080000 P 01/20/17 80.0 25.40 27.10
FL 170120P00082500 P 01/20/17 82.5 27.80 30.50
FL 170120P00085000 P 01/20/17 85.0 30.30 32.00
FL 170120P00090000 P 01/20/17 90.0 35.00 37.00
FL 170120P00095000 P 01/20/17 95.0 39.10 43.30
FL 170120P00100000 P 01/20/17 100.0 44.00 48.30
FL 170120P00105000 P 01/20/17 105.0 49.10 53.30
FL 170120P00110000 P 01/20/17 110.0 54.00 58.20
FL 180119C00030000 C 01/19/18 30.0 22.80 26.80
FL 180119C00035000 C 01/19/18 35.0 19.70 21.00
FL 180119C00040000 C 01/19/18 40.0 15.80 18.60
FL 180119C00045000 C 01/19/18 45.0 12.50 13.40
FL 180119C00050000 C 01/19/18 50.0 9.50 10.40
FL 180119C00052500 C 01/19/18 52.5 8.20 9.20
FL 180119C00055000 C 01/19/18 55.0 7.10 8.00
FL 180119C00057500 C 01/19/18 57.5 6.00 7.00
FL 180119C00060000 C 01/19/18 60.0 5.10 6.00
FL 180119C00062500 C 01/19/18 62.5 4.30 5.20
FL 180119C00065000 C 01/19/18 65.0 3.50 4.20
FL 180119C00067500 C 01/19/18 67.5 2.95 3.80
FL 180119C00070000 C 01/19/18 70.0 2.40 3.20
FL 180119C00072500 C 01/19/18 72.5 2.00 2.65
FL 180119C00075000 C 01/19/18 75.0 1.70 2.30
FL 180119C00077500 C 01/19/18 77.5 1.25 2.45
FL 180119C00080000 C 01/19/18 80.0 1.00 1.60
FL 180119C00085000 C 01/19/18 85.0 0.60 1.10
FL 180119C00090000 C 01/19/18 90.0 0.35 1.00
FL 180119C00095000 C 01/19/18 95.0 0.15 0.95
FL 180119C00100000 C 01/19/18 100.0 0.05 0.65
FL 180119C00105000 C 01/19/18 105.0 0.00 0.75
FL 180119P00030000 P 01/19/18 30.0 0.95 1.65
FL 180119P00035000 P 01/19/18 35.0 1.70 2.00
FL 180119P00040000 P 01/19/18 40.0 2.75 3.30
FL 180119P00045000 P 01/19/18 45.0 4.20 4.90
FL 180119P00050000 P 01/19/18 50.0 6.10 6.90
FL 180119P00052500 P 01/19/18 52.5 7.30 8.10
FL 180119P00055000 P 01/19/18 55.0 8.50 9.40
FL 180119P00057500 P 01/19/18 57.5 9.90 10.80
FL 180119P00060000 P 01/19/18 60.0 11.40 12.30
FL 180119P00062500 P 01/19/18 62.5 13.00 13.90
FL 180119P00065000 P 01/19/18 65.0 14.80 15.70
FL 180119P00067500 P 01/19/18 67.5 16.60 17.50
FL 180119P00070000 P 01/19/18 70.0 18.40 19.70
FL 180119P00072500 P 01/19/18 72.5 20.30 21.70
FL 180119P00075000 P 01/19/18 75.0 22.40 23.80
FL 180119P00077500 P 01/19/18 77.5 24.50 25.90
FL 180119P00080000 P 01/19/18 80.0 26.70 28.10
FL 180119P00085000 P 01/19/18 85.0 31.20 32.70
FL 180119P00090000 P 01/19/18 90.0 34.10 38.30
FL 180119P00095000 P 01/19/18 95.0 39.40 43.10
FL 180119P00100000 P 01/19/18 100.0 44.20 47.50
FL 180119P00105000 P 01/19/18 105.0 49.80 53.20

OPRA data is delayed 15 minutes.