Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Foot Locker Inc (FL)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 170818C00034000 C 08/18/17 34.0 13.10 13.40
FL 170818C00035000 C 08/18/17 35.0 12.10 12.50
FL 170818C00036000 C 08/18/17 36.0 11.10 11.50
FL 170818C00037000 C 08/18/17 37.0 10.10 10.50
FL 170818C00038000 C 08/18/17 38.0 9.10 9.60
FL 170818C00039000 C 08/18/17 39.0 8.30 8.60
FL 170818C00040000 C 08/18/17 40.0 7.30 7.70
FL 170818C00041000 C 08/18/17 41.0 6.40 6.80
FL 170818C00042000 C 08/18/17 42.0 5.60 5.90
FL 170818C00043000 C 08/18/17 43.0 4.80 5.10
FL 170818C00044000 C 08/18/17 44.0 4.00 4.30
FL 170818C00045000 C 08/18/17 45.0 3.30 3.60
FL 170818C00046000 C 08/18/17 46.0 2.75 2.90
FL 170818C00047000 C 08/18/17 47.0 2.20 2.40
FL 170818C00048000 C 08/18/17 48.0 1.75 1.85
FL 170818C00049000 C 08/18/17 49.0 1.35 1.45
FL 170818C00050000 C 08/18/17 50.0 1.00 1.15
FL 170818C00052500 C 08/18/17 52.5 0.45 0.55
FL 170818C00055000 C 08/18/17 55.0 0.15 0.25
FL 170818C00057500 C 08/18/17 57.5 0.00 0.10
FL 170818C00060000 C 08/18/17 60.0 0.00 0.05
FL 170818C00062500 C 08/18/17 62.5 0.00 0.05
FL 170818C00065000 C 08/18/17 65.0 0.00 0.05
FL 170818C00067500 C 08/18/17 67.5 0.00 0.05
FL 170818C00070000 C 08/18/17 70.0 0.00 0.05
FL 170818C00072500 C 08/18/17 72.5 0.00 0.05
FL 170818C00075000 C 08/18/17 75.0 0.00 0.05
FL 170818C00077500 C 08/18/17 77.5 0.00 0.05
FL 170818C00080000 C 08/18/17 80.0 0.00 0.05
FL 170818C00082500 C 08/18/17 82.5 0.00 0.05
FL 170818C00085000 C 08/18/17 85.0 0.00 0.05
FL 170818C00090000 C 08/18/17 90.0 0.00 0.05
FL 170818C00095000 C 08/18/17 95.0 0.00 0.05
FL 170818C00100000 C 08/18/17 100.0 0.00 0.05
FL 170818P00034000 P 08/18/17 34.0 0.00 0.10
FL 170818P00035000 P 08/18/17 35.0 0.00 0.10
FL 170818P00036000 P 08/18/17 36.0 0.05 0.15
FL 170818P00037000 P 08/18/17 37.0 0.05 0.15
FL 170818P00038000 P 08/18/17 38.0 0.10 0.20
FL 170818P00039000 P 08/18/17 39.0 0.15 0.20
FL 170818P00040000 P 08/18/17 40.0 0.20 0.30
FL 170818P00041000 P 08/18/17 41.0 0.30 0.40
FL 170818P00042000 P 08/18/17 42.0 0.45 0.55
FL 170818P00043000 P 08/18/17 43.0 0.60 0.75
FL 170818P00044000 P 08/18/17 44.0 0.85 1.00
FL 170818P00045000 P 08/18/17 45.0 1.15 1.25
FL 170818P00046000 P 08/18/17 46.0 1.50 1.65
FL 170818P00047000 P 08/18/17 47.0 1.95 2.05
FL 170818P00048000 P 08/18/17 48.0 2.50 2.55
FL 170818P00049000 P 08/18/17 49.0 3.00 3.30
FL 170818P00050000 P 08/18/17 50.0 3.70 4.00
FL 170818P00052500 P 08/18/17 52.5 5.60 5.90
FL 170818P00055000 P 08/18/17 55.0 7.80 8.10
FL 170818P00057500 P 08/18/17 57.5 10.20 10.50
FL 170818P00060000 P 08/18/17 60.0 12.60 12.90
FL 170818P00062500 P 08/18/17 62.5 15.10 15.50
FL 170818P00065000 P 08/18/17 65.0 17.60 18.10
FL 170818P00067500 P 08/18/17 67.5 20.20 20.60
FL 170818P00070000 P 08/18/17 70.0 22.60 23.00
FL 170818P00072500 P 08/18/17 72.5 25.10 25.50
FL 170818P00075000 P 08/18/17 75.0 27.60 28.00
FL 170818P00077500 P 08/18/17 77.5 30.10 30.50
FL 170818P00080000 P 08/18/17 80.0 32.60 33.20
FL 170818P00082500 P 08/18/17 82.5 35.10 35.70
FL 170818P00085000 P 08/18/17 85.0 37.70 38.00
FL 170818P00090000 P 08/18/17 90.0 42.20 43.50
FL 170818P00095000 P 08/18/17 95.0 47.50 48.60
FL 170818P00100000 P 08/18/17 100.0 52.60 53.00
FL 171117C00030000 C 11/17/17 30.0 17.30 17.80
FL 171117C00031000 C 11/17/17 31.0 16.40 16.80
FL 171117C00032000 C 11/17/17 32.0 15.40 15.80
FL 171117C00033000 C 11/17/17 33.0 14.50 15.00
FL 171117C00034000 C 11/17/17 34.0 13.60 14.20
FL 171117C00035000 C 11/17/17 35.0 12.60 13.00
FL 171117C00036000 C 11/17/17 36.0 11.70 12.40
FL 171117C00037000 C 11/17/17 37.0 10.90 11.20
FL 171117C00038000 C 11/17/17 38.0 10.00 10.30
FL 171117C00039000 C 11/17/17 39.0 9.20 9.50
FL 171117C00040000 C 11/17/17 40.0 8.40 8.80
FL 171117C00041000 C 11/17/17 41.0 7.60 8.00
FL 171117C00042000 C 11/17/17 42.0 6.90 7.20
FL 171117C00043000 C 11/17/17 43.0 6.20 6.50
FL 171117C00044000 C 11/17/17 44.0 5.50 5.90
FL 171117C00045000 C 11/17/17 45.0 5.00 5.30
FL 171117C00046000 C 11/17/17 46.0 4.40 4.70
FL 171117C00047000 C 11/17/17 47.0 3.90 4.10
FL 171117C00048000 C 11/17/17 48.0 3.40 3.70
FL 171117C00049000 C 11/17/17 49.0 3.00 3.20
FL 171117C00050000 C 11/17/17 50.0 2.60 2.80
FL 171117C00052500 C 11/17/17 52.5 1.80 1.90
FL 171117C00055000 C 11/17/17 55.0 1.15 1.35
FL 171117C00057500 C 11/17/17 57.5 0.75 0.90
FL 171117C00060000 C 11/17/17 60.0 0.45 0.55
FL 171117C00062500 C 11/17/17 62.5 0.25 0.40
FL 171117C00065000 C 11/17/17 65.0 0.15 0.30
FL 171117C00067500 C 11/17/17 67.5 0.05 0.20
FL 171117C00070000 C 11/17/17 70.0 0.05 0.15
FL 171117C00072500 C 11/17/17 72.5 0.00 0.10
FL 171117C00075000 C 11/17/17 75.0 0.00 0.10
FL 171117C00077500 C 11/17/17 77.5 0.00 0.05
FL 171117C00080000 C 11/17/17 80.0 0.00 0.05
FL 171117C00082500 C 11/17/17 82.5 0.00 0.05
FL 171117C00085000 C 11/17/17 85.0 0.00 0.05
FL 171117C00090000 C 11/17/17 90.0 0.00 0.05
FL 171117C00095000 C 11/17/17 95.0 0.00 0.05
FL 171117C00100000 C 11/17/17 100.0 0.00 0.05
FL 171117P00030000 P 11/17/17 30.0 0.20 0.30
FL 171117P00031000 P 11/17/17 31.0 0.20 0.35
FL 171117P00032000 P 11/17/17 32.0 0.25 0.40
FL 171117P00033000 P 11/17/17 33.0 0.35 0.50
FL 171117P00034000 P 11/17/17 34.0 0.40 0.60
FL 171117P00035000 P 11/17/17 35.0 0.50 0.65
FL 171117P00036000 P 11/17/17 36.0 0.60 0.75
FL 171117P00037000 P 11/17/17 37.0 0.75 0.90
FL 171117P00038000 P 11/17/17 38.0 0.90 1.05
FL 171117P00039000 P 11/17/17 39.0 1.10 1.20
FL 171117P00040000 P 11/17/17 40.0 1.25 1.40
FL 171117P00041000 P 11/17/17 41.0 1.50 1.65
FL 171117P00042000 P 11/17/17 42.0 1.75 1.95
FL 171117P00043000 P 11/17/17 43.0 2.10 2.25
FL 171117P00044000 P 11/17/17 44.0 2.45 2.65
FL 171117P00045000 P 11/17/17 45.0 2.85 3.10
FL 171117P00046000 P 11/17/17 46.0 3.20 3.50
FL 171117P00047000 P 11/17/17 47.0 3.70 4.00
FL 171117P00048000 P 11/17/17 48.0 4.20 4.50
FL 171117P00049000 P 11/17/17 49.0 4.70 5.10
FL 171117P00050000 P 11/17/17 50.0 5.40 5.60
FL 171117P00052500 P 11/17/17 52.5 7.00 7.30
FL 171117P00055000 P 11/17/17 55.0 8.90 9.20
FL 171117P00057500 P 11/17/17 57.5 11.00 11.40
FL 171117P00060000 P 11/17/17 60.0 13.20 13.50
FL 171117P00062500 P 11/17/17 62.5 15.50 15.80
FL 171117P00065000 P 11/17/17 65.0 17.90 18.20
FL 171117P00067500 P 11/17/17 67.5 20.30 20.70
FL 171117P00070000 P 11/17/17 70.0 22.60 23.10
FL 171117P00072500 P 11/17/17 72.5 25.20 25.50
FL 171117P00075000 P 11/17/17 75.0 27.60 28.00
FL 171117P00077500 P 11/17/17 77.5 30.20 30.50
FL 171117P00080000 P 11/17/17 80.0 32.70 33.00
FL 171117P00082500 P 11/17/17 82.5 35.10 35.70
FL 171117P00085000 P 11/17/17 85.0 37.60 38.00
FL 171117P00090000 P 11/17/17 90.0 42.40 43.00
FL 171117P00095000 P 11/17/17 95.0 47.60 48.00
FL 171117P00100000 P 11/17/17 100.0 52.60 53.10
FL 180119C00027000 C 01/19/18 27.0 20.20 20.90
FL 180119C00028000 C 01/19/18 28.0 19.10 20.20
FL 180119C00029000 C 01/19/18 29.0 18.10 19.60
FL 180119C00030000 C 01/19/18 30.0 17.40 18.00
FL 180119C00031000 C 01/19/18 31.0 16.50 17.20
FL 180119C00032000 C 01/19/18 32.0 15.60 16.30
FL 180119C00033000 C 01/19/18 33.0 14.60 15.30
FL 180119C00034000 C 01/19/18 34.0 13.80 14.50
FL 180119C00035000 C 01/19/18 35.0 12.90 13.60
FL 180119C00036000 C 01/19/18 36.0 12.00 12.80
FL 180119C00037000 C 01/19/18 37.0 11.10 11.70
FL 180119C00038000 C 01/19/18 38.0 10.40 10.80
FL 180119C00039000 C 01/19/18 39.0 9.50 10.00
FL 180119C00040000 C 01/19/18 40.0 8.90 9.30
FL 180119C00041000 C 01/19/18 41.0 8.10 8.50
FL 180119C00042000 C 01/19/18 42.0 7.40 7.80
FL 180119C00043000 C 01/19/18 43.0 6.80 7.20
FL 180119C00044000 C 01/19/18 44.0 6.10 6.50
FL 180119C00045000 C 01/19/18 45.0 5.50 5.90
FL 180119C00046000 C 01/19/18 46.0 5.00 5.30
FL 180119C00047000 C 01/19/18 47.0 4.50 4.80
FL 180119C00048000 C 01/19/18 48.0 4.00 4.30
FL 180119C00049000 C 01/19/18 49.0 3.50 3.90
FL 180119C00050000 C 01/19/18 50.0 3.20 3.50
FL 180119C00052500 C 01/19/18 52.5 2.25 2.55
FL 180119C00055000 C 01/19/18 55.0 1.65 1.85
FL 180119C00057500 C 01/19/18 57.5 1.10 1.35
FL 180119C00060000 C 01/19/18 60.0 0.80 0.90
FL 180119C00062500 C 01/19/18 62.5 0.50 0.70
FL 180119C00065000 C 01/19/18 65.0 0.35 0.45
FL 180119C00067500 C 01/19/18 67.5 0.20 0.40
FL 180119C00070000 C 01/19/18 70.0 0.10 0.30
FL 180119C00072500 C 01/19/18 72.5 0.05 0.20
FL 180119C00075000 C 01/19/18 75.0 0.05 0.15
FL 180119C00077500 C 01/19/18 77.5 0.00 0.15
FL 180119C00080000 C 01/19/18 80.0 0.00 0.10
FL 180119C00082500 C 01/19/18 82.5 0.00 0.10
FL 180119C00085000 C 01/19/18 85.0 0.00 0.05
FL 180119C00090000 C 01/19/18 90.0 0.00 0.05
FL 180119C00095000 C 01/19/18 95.0 0.00 0.05
FL 180119C00100000 C 01/19/18 100.0 0.00 0.05
FL 180119C00105000 C 01/19/18 105.0 0.00 0.05
FL 180119C00110000 C 01/19/18 110.0 0.00 0.05
FL 180119P00027000 P 01/19/18 27.0 0.15 0.30
FL 180119P00028000 P 01/19/18 28.0 0.20 0.35
FL 180119P00029000 P 01/19/18 29.0 0.25 0.40
FL 180119P00030000 P 01/19/18 30.0 0.35 0.45
FL 180119P00031000 P 01/19/18 31.0 0.40 0.55
FL 180119P00032000 P 01/19/18 32.0 0.50 0.65
FL 180119P00033000 P 01/19/18 33.0 0.60 0.70
FL 180119P00034000 P 01/19/18 34.0 0.70 0.85
FL 180119P00035000 P 01/19/18 35.0 0.80 0.90
FL 180119P00036000 P 01/19/18 36.0 0.95 1.10
FL 180119P00037000 P 01/19/18 37.0 1.15 1.30
FL 180119P00038000 P 01/19/18 38.0 1.35 1.50
FL 180119P00039000 P 01/19/18 39.0 1.55 1.70
FL 180119P00040000 P 01/19/18 40.0 1.80 1.95
FL 180119P00041000 P 01/19/18 41.0 2.10 2.25
FL 180119P00042000 P 01/19/18 42.0 2.35 2.55
FL 180119P00043000 P 01/19/18 43.0 2.70 2.90
FL 180119P00044000 P 01/19/18 44.0 3.10 3.30
FL 180119P00045000 P 01/19/18 45.0 3.50 3.70
FL 180119P00046000 P 01/19/18 46.0 3.90 4.10
FL 180119P00047000 P 01/19/18 47.0 4.40 4.60
FL 180119P00048000 P 01/19/18 48.0 4.90 5.20
FL 180119P00049000 P 01/19/18 49.0 5.50 5.80
FL 180119P00050000 P 01/19/18 50.0 6.00 6.30
FL 180119P00052500 P 01/19/18 52.5 7.70 7.90
FL 180119P00055000 P 01/19/18 55.0 9.50 9.80
FL 180119P00057500 P 01/19/18 57.5 11.40 11.90
FL 180119P00060000 P 01/19/18 60.0 13.50 13.90
FL 180119P00062500 P 01/19/18 62.5 15.70 16.10
FL 180119P00065000 P 01/19/18 65.0 18.00 18.80
FL 180119P00067500 P 01/19/18 67.5 20.20 20.80
FL 180119P00070000 P 01/19/18 70.0 22.70 23.20
FL 180119P00072500 P 01/19/18 72.5 25.20 25.80
FL 180119P00075000 P 01/19/18 75.0 27.60 28.20
FL 180119P00077500 P 01/19/18 77.5 30.00 30.50
FL 180119P00080000 P 01/19/18 80.0 32.50 33.20
FL 180119P00082500 P 01/19/18 82.5 34.90 36.30
FL 180119P00085000 P 01/19/18 85.0 37.50 38.30
FL 180119P00090000 P 01/19/18 90.0 42.20 44.50
FL 180119P00095000 P 01/19/18 95.0 46.20 49.60
FL 180119P00100000 P 01/19/18 100.0 51.60 54.30
FL 180119P00105000 P 01/19/18 105.0 57.30 59.70
FL 180119P00110000 P 01/19/18 110.0 62.40 64.40
FL 180216C00027000 C 02/16/18 27.0 20.30 21.10
FL 180216C00028000 C 02/16/18 28.0 18.80 20.10
FL 180216C00029000 C 02/16/18 29.0 18.40 19.10
FL 180216C00030000 C 02/16/18 30.0 17.30 18.60
FL 180216C00031000 C 02/16/18 31.0 16.50 17.50
FL 180216C00032000 C 02/16/18 32.0 15.60 16.30
FL 180216C00033000 C 02/16/18 33.0 14.40 15.60
FL 180216C00034000 C 02/16/18 34.0 13.70 14.80
FL 180216C00035000 C 02/16/18 35.0 13.00 13.60
FL 180216C00036000 C 02/16/18 36.0 11.20 12.90
FL 180216C00037000 C 02/16/18 37.0 11.30 11.80
FL 180216C00038000 C 02/16/18 38.0 10.50 11.00
FL 180216C00039000 C 02/16/18 39.0 9.80 10.30
FL 180216C00040000 C 02/16/18 40.0 9.00 9.50
FL 180216C00041000 C 02/16/18 41.0 8.30 8.70
FL 180216C00042000 C 02/16/18 42.0 7.60 8.00
FL 180216C00043000 C 02/16/18 43.0 7.00 7.30
FL 180216C00044000 C 02/16/18 44.0 6.30 6.70
FL 180216C00045000 C 02/16/18 45.0 5.80 6.10
FL 180216C00046000 C 02/16/18 46.0 5.20 5.60
FL 180216C00047000 C 02/16/18 47.0 4.70 5.10
FL 180216C00048000 C 02/16/18 48.0 4.30 4.60
FL 180216C00049000 C 02/16/18 49.0 3.80 4.10
FL 180216C00050000 C 02/16/18 50.0 3.50 3.70
FL 180216C00052500 C 02/16/18 52.5 2.50 2.75
FL 180216C00055000 C 02/16/18 55.0 1.90 2.05
FL 180216C00057500 C 02/16/18 57.5 1.30 1.50
FL 180216C00060000 C 02/16/18 60.0 0.90 1.10
FL 180216C00065000 C 02/16/18 65.0 0.45 0.60
FL 180216C00070000 C 02/16/18 70.0 0.15 0.35
FL 180216C00075000 C 02/16/18 75.0 0.05 0.20
FL 180216P00027000 P 02/16/18 27.0 0.25 0.40
FL 180216P00028000 P 02/16/18 28.0 0.30 0.45
FL 180216P00029000 P 02/16/18 29.0 0.35 0.55
FL 180216P00030000 P 02/16/18 30.0 0.45 0.60
FL 180216P00031000 P 02/16/18 31.0 0.50 0.65
FL 180216P00032000 P 02/16/18 32.0 0.60 0.75
FL 180216P00033000 P 02/16/18 33.0 0.70 0.85
FL 180216P00034000 P 02/16/18 34.0 0.85 1.00
FL 180216P00035000 P 02/16/18 35.0 1.00 1.15
FL 180216P00036000 P 02/16/18 36.0 1.15 1.30
FL 180216P00037000 P 02/16/18 37.0 1.35 1.50
FL 180216P00038000 P 02/16/18 38.0 1.55 1.70
FL 180216P00039000 P 02/16/18 39.0 1.75 1.95
FL 180216P00040000 P 02/16/18 40.0 2.05 2.25
FL 180216P00041000 P 02/16/18 41.0 2.30 2.55
FL 180216P00042000 P 02/16/18 42.0 2.65 2.85
FL 180216P00043000 P 02/16/18 43.0 3.00 3.20
FL 180216P00044000 P 02/16/18 44.0 3.30 3.60
FL 180216P00045000 P 02/16/18 45.0 3.70 4.00
FL 180216P00046000 P 02/16/18 46.0 4.20 4.50
FL 180216P00047000 P 02/16/18 47.0 4.70 4.90
FL 180216P00048000 P 02/16/18 48.0 5.20 5.50
FL 180216P00049000 P 02/16/18 49.0 5.70 6.00
FL 180216P00050000 P 02/16/18 50.0 6.30 6.60
FL 180216P00052500 P 02/16/18 52.5 7.90 8.20
FL 180216P00055000 P 02/16/18 55.0 9.70 10.00
FL 180216P00057500 P 02/16/18 57.5 11.60 12.10
FL 180216P00060000 P 02/16/18 60.0 13.70 14.20
FL 180216P00065000 P 02/16/18 65.0 18.10 18.50
FL 180216P00070000 P 02/16/18 70.0 22.10 23.50
FL 180216P00075000 P 02/16/18 75.0 27.50 28.30
FL 190118C00025000 C 01/18/19 25.0 21.70 23.50
FL 190118C00030000 C 01/18/19 30.0 17.60 19.00
FL 190118C00035000 C 01/18/19 35.0 14.20 15.00
FL 190118C00040000 C 01/18/19 40.0 11.10 11.70
FL 190118C00045000 C 01/18/19 45.0 8.40 8.90
FL 190118C00050000 C 01/18/19 50.0 6.00 6.60
FL 190118C00052500 C 01/18/19 52.5 5.30 5.70
FL 190118C00055000 C 01/18/19 55.0 4.50 4.80
FL 190118C00057500 C 01/18/19 57.5 3.70 4.20
FL 190118C00060000 C 01/18/19 60.0 3.30 3.60
FL 190118C00062500 C 01/18/19 62.5 2.65 2.90
FL 190118C00065000 C 01/18/19 65.0 2.20 2.45
FL 190118C00067500 C 01/18/19 67.5 1.85 2.05
FL 190118C00070000 C 01/18/19 70.0 1.50 1.80
FL 190118C00072500 C 01/18/19 72.5 1.25 1.45
FL 190118C00075000 C 01/18/19 75.0 1.05 1.25
FL 190118C00077500 C 01/18/19 77.5 0.85 1.10
FL 190118C00080000 C 01/18/19 80.0 0.70 0.95
FL 190118C00082500 C 01/18/19 82.5 0.55 0.80
FL 190118C00085000 C 01/18/19 85.0 0.45 0.70
FL 190118C00090000 C 01/18/19 90.0 0.30 0.50
FL 190118C00095000 C 01/18/19 95.0 0.30 0.40
FL 190118C00100000 C 01/18/19 100.0 0.00 0.30
FL 190118C00105000 C 01/18/19 105.0 0.00 0.25
FL 190118C00110000 C 01/18/19 110.0 0.00 0.20
FL 190118C00115000 C 01/18/19 115.0 0.00 0.15
FL 190118P00025000 P 01/18/19 25.0 0.85 1.15
FL 190118P00030000 P 01/18/19 30.0 1.65 1.95
FL 190118P00035000 P 01/18/19 35.0 2.95 3.30
FL 190118P00040000 P 01/18/19 40.0 4.50 5.10
FL 190118P00045000 P 01/18/19 45.0 6.70 7.00
FL 190118P00050000 P 01/18/19 50.0 9.40 9.80
FL 190118P00052500 P 01/18/19 52.5 10.90 11.30
FL 190118P00055000 P 01/18/19 55.0 12.50 13.00
FL 190118P00057500 P 01/18/19 57.5 14.20 14.60
FL 190118P00060000 P 01/18/19 60.0 16.10 16.80
FL 190118P00062500 P 01/18/19 62.5 17.80 18.50
FL 190118P00065000 P 01/18/19 65.0 19.90 20.50
FL 190118P00067500 P 01/18/19 67.5 22.00 22.80
FL 190118P00070000 P 01/18/19 70.0 24.00 25.10
FL 190118P00072500 P 01/18/19 72.5 26.30 27.10
FL 190118P00075000 P 01/18/19 75.0 28.10 29.70
FL 190118P00077500 P 01/18/19 77.5 30.40 32.40
FL 190118P00080000 P 01/18/19 80.0 32.80 34.20
FL 190118P00082500 P 01/18/19 82.5 35.10 36.60
FL 190118P00085000 P 01/18/19 85.0 37.40 39.50
FL 190118P00090000 P 01/18/19 90.0 42.30 44.10
FL 190118P00095000 P 01/18/19 95.0 45.80 49.20
FL 190118P00100000 P 01/18/19 100.0 51.90 55.10
FL 190118P00105000 P 01/18/19 105.0 56.00 60.20
FL 190118P00110000 P 01/18/19 110.0 61.00 65.20
FL 190118P00115000 P 01/18/19 115.0 66.40 68.90

OPRA data is delayed 15 minutes.