Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Foot Locker Inc (FL)
As of May 27 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150619C00045000 C 06/19/15 45.0 16.80 18.40
FL 150619C00050000 C 06/19/15 50.0 12.30 13.40
FL 150619C00052500 C 06/19/15 52.5 9.90 10.90
FL 150619C00055000 C 06/19/15 55.0 7.40 8.40
FL 150619C00057500 C 06/19/15 57.5 5.00 6.00
FL 150619C00060000 C 06/19/15 60.0 3.30 3.60
FL 150619C00062500 C 06/19/15 62.5 1.45 1.70
FL 150619C00065000 C 06/19/15 65.0 0.40 0.55
FL 150619C00067500 C 06/19/15 67.5 0.05 0.15
FL 150619C00070000 C 06/19/15 70.0 0.00 0.05
FL 150619C00072500 C 06/19/15 72.5 0.00 0.05
FL 150619C00075000 C 06/19/15 75.0 0.00 0.05
FL 150619C00080000 C 06/19/15 80.0 0.00 0.05
FL 150619P00045000 P 06/19/15 45.0 0.00 0.05
FL 150619P00050000 P 06/19/15 50.0 0.00 0.05
FL 150619P00052500 P 06/19/15 52.5 0.00 0.05
FL 150619P00055000 P 06/19/15 55.0 0.00 0.10
FL 150619P00057500 P 06/19/15 57.5 0.10 0.25
FL 150619P00060000 P 06/19/15 60.0 0.30 0.45
FL 150619P00062500 P 06/19/15 62.5 0.95 1.15
FL 150619P00065000 P 06/19/15 65.0 2.30 2.55
FL 150619P00067500 P 06/19/15 67.5 4.30 5.20
FL 150619P00070000 P 06/19/15 70.0 6.70 7.70
FL 150619P00072500 P 06/19/15 72.5 9.20 10.20
FL 150619P00075000 P 06/19/15 75.0 11.20 13.20
FL 150619P00080000 P 06/19/15 80.0 16.40 17.70
FL 150717C00045000 C 07/17/15 45.0 17.40 18.40
FL 150717C00050000 C 07/17/15 50.0 12.40 13.40
FL 150717C00052500 C 07/17/15 52.5 10.00 11.00
FL 150717C00055000 C 07/17/15 55.0 7.60 8.50
FL 150717C00057500 C 07/17/15 57.5 5.30 6.20
FL 150717C00060000 C 07/17/15 60.0 3.80 4.00
FL 150717C00062500 C 07/17/15 62.5 2.10 2.30
FL 150717C00065000 C 07/17/15 65.0 0.95 1.10
FL 150717C00067500 C 07/17/15 67.5 0.30 0.45
FL 150717C00070000 C 07/17/15 70.0 0.05 0.20
FL 150717C00072500 C 07/17/15 72.5 0.00 0.10
FL 150717C00075000 C 07/17/15 75.0 0.00 0.05
FL 150717C00080000 C 07/17/15 80.0 0.00 0.05
FL 150717C00085000 C 07/17/15 85.0 0.00 0.05
FL 150717P00045000 P 07/17/15 45.0 0.00 0.05
FL 150717P00050000 P 07/17/15 50.0 0.00 0.10
FL 150717P00052500 P 07/17/15 52.5 0.05 0.15
FL 150717P00055000 P 07/17/15 55.0 0.15 0.35
FL 150717P00057500 P 07/17/15 57.5 0.40 0.50
FL 150717P00060000 P 07/17/15 60.0 0.85 0.95
FL 150717P00062500 P 07/17/15 62.5 1.65 1.85
FL 150717P00065000 P 07/17/15 65.0 3.00 3.30
FL 150717P00067500 P 07/17/15 67.5 4.90 5.20
FL 150717P00070000 P 07/17/15 70.0 7.00 8.00
FL 150717P00072500 P 07/17/15 72.5 9.40 10.40
FL 150717P00075000 P 07/17/15 75.0 11.90 12.90
FL 150717P00080000 P 07/17/15 80.0 16.80 17.90
FL 150717P00085000 P 07/17/15 85.0 21.80 22.90
FL 150821C00045000 C 08/21/15 45.0 17.40 18.40
FL 150821C00050000 C 08/21/15 50.0 12.00 13.60
FL 150821C00052500 C 08/21/15 52.5 10.10 11.10
FL 150821C00055000 C 08/21/15 55.0 7.90 8.80
FL 150821C00057500 C 08/21/15 57.5 6.20 6.60
FL 150821C00060000 C 08/21/15 60.0 4.20 4.70
FL 150821C00062500 C 08/21/15 62.5 2.85 3.10
FL 150821C00065000 C 08/21/15 65.0 1.55 1.90
FL 150821C00067500 C 08/21/15 67.5 0.85 1.05
FL 150821C00070000 C 08/21/15 70.0 0.40 0.55
FL 150821C00072500 C 08/21/15 72.5 0.10 0.30
FL 150821C00075000 C 08/21/15 75.0 0.05 0.15
FL 150821P00045000 P 08/21/15 45.0 0.05 0.10
FL 150821P00050000 P 08/21/15 50.0 0.15 0.30
FL 150821P00052500 P 08/21/15 52.5 0.30 0.50
FL 150821P00055000 P 08/21/15 55.0 0.55 0.70
FL 150821P00057500 P 08/21/15 57.5 0.95 1.10
FL 150821P00060000 P 08/21/15 60.0 1.55 1.90
FL 150821P00062500 P 08/21/15 62.5 2.50 2.85
FL 150821P00065000 P 08/21/15 65.0 3.80 4.20
FL 150821P00067500 P 08/21/15 67.5 5.40 5.90
FL 150821P00070000 P 08/21/15 70.0 7.40 7.80
FL 150821P00072500 P 08/21/15 72.5 9.50 10.70
FL 150821P00075000 P 08/21/15 75.0 11.90 13.40
FL 151120C00045000 C 11/20/15 45.0 17.00 19.20
FL 151120C00050000 C 11/20/15 50.0 12.80 13.80
FL 151120C00055000 C 11/20/15 55.0 9.00 9.50
FL 151120C00057500 C 11/20/15 57.5 7.00 7.60
FL 151120C00060000 C 11/20/15 60.0 5.30 5.90
FL 151120C00062500 C 11/20/15 62.5 3.90 4.40
FL 151120C00065000 C 11/20/15 65.0 2.65 3.20
FL 151120C00067500 C 11/20/15 67.5 1.75 2.15
FL 151120C00070000 C 11/20/15 70.0 1.10 1.45
FL 151120C00072500 C 11/20/15 72.5 0.65 0.95
FL 151120C00075000 C 11/20/15 75.0 0.40 0.60
FL 151120C00080000 C 11/20/15 80.0 0.10 0.35
FL 151120C00085000 C 11/20/15 85.0 0.05 0.15
FL 151120P00045000 P 11/20/15 45.0 0.25 0.45
FL 151120P00050000 P 11/20/15 50.0 0.60 0.85
FL 151120P00055000 P 11/20/15 55.0 1.40 1.70
FL 151120P00057500 P 11/20/15 57.5 2.00 2.35
FL 151120P00060000 P 11/20/15 60.0 2.80 3.20
FL 151120P00062500 P 11/20/15 62.5 3.80 4.30
FL 151120P00065000 P 11/20/15 65.0 5.00 5.70
FL 151120P00067500 P 11/20/15 67.5 6.60 7.30
FL 151120P00070000 P 11/20/15 70.0 8.40 9.10
FL 151120P00072500 P 11/20/15 72.5 10.50 11.00
FL 151120P00075000 P 11/20/15 75.0 12.50 13.50
FL 151120P00080000 P 11/20/15 80.0 17.10 18.80
FL 151120P00085000 P 11/20/15 85.0 21.80 23.80
FL 160115C00018000 C 01/15/16 18.0 44.30 45.40
FL 160115C00020000 C 01/15/16 20.0 41.60 43.60
FL 160115C00023000 C 01/15/16 23.0 38.10 40.60
FL 160115C00025000 C 01/15/16 25.0 37.30 38.40
FL 160115C00028000 C 01/15/16 28.0 34.30 35.40
FL 160115C00030000 C 01/15/16 30.0 32.30 33.50
FL 160115C00032000 C 01/15/16 32.0 28.80 32.90
FL 160115C00035000 C 01/15/16 35.0 27.30 28.50
FL 160115C00037000 C 01/15/16 37.0 23.90 26.60
FL 160115C00040000 C 01/15/16 40.0 21.60 23.60
FL 160115C00042000 C 01/15/16 42.0 20.40 21.50
FL 160115C00045000 C 01/15/16 45.0 17.50 18.60
FL 160115C00047000 C 01/15/16 47.0 15.70 16.80
FL 160115C00050000 C 01/15/16 50.0 13.00 14.10
FL 160115C00052500 C 01/15/16 52.5 11.40 11.90
FL 160115C00055000 C 01/15/16 55.0 9.40 9.90
FL 160115C00057500 C 01/15/16 57.5 7.50 8.10
FL 160115C00060000 C 01/15/16 60.0 5.90 6.40
FL 160115C00062500 C 01/15/16 62.5 4.50 5.00
FL 160115C00065000 C 01/15/16 65.0 3.30 3.70
FL 160115C00067500 C 01/15/16 67.5 2.30 2.75
FL 160115C00070000 C 01/15/16 70.0 1.65 1.95
FL 160115C00072500 C 01/15/16 72.5 1.05 1.35
FL 160115C00075000 C 01/15/16 75.0 0.70 0.95
FL 160115C00080000 C 01/15/16 80.0 0.25 0.60
FL 160115C00085000 C 01/15/16 85.0 0.10 0.30
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.05
FL 160115P00023000 P 01/15/16 23.0 0.00 0.05
FL 160115P00025000 P 01/15/16 25.0 0.00 0.05
FL 160115P00028000 P 01/15/16 28.0 0.00 0.05
FL 160115P00030000 P 01/15/16 30.0 0.00 0.10
FL 160115P00032000 P 01/15/16 32.0 0.00 0.10
FL 160115P00035000 P 01/15/16 35.0 0.05 0.15
FL 160115P00037000 P 01/15/16 37.0 0.05 0.20
FL 160115P00040000 P 01/15/16 40.0 0.15 0.35
FL 160115P00042000 P 01/15/16 42.0 0.25 0.45
FL 160115P00045000 P 01/15/16 45.0 0.40 0.70
FL 160115P00047000 P 01/15/16 47.0 0.60 0.90
FL 160115P00050000 P 01/15/16 50.0 0.90 1.20
FL 160115P00052500 P 01/15/16 52.5 1.35 1.50
FL 160115P00055000 P 01/15/16 55.0 1.85 2.15
FL 160115P00057500 P 01/15/16 57.5 2.55 2.90
FL 160115P00060000 P 01/15/16 60.0 3.40 3.80
FL 160115P00062500 P 01/15/16 62.5 4.40 4.90
FL 160115P00065000 P 01/15/16 65.0 5.70 6.30
FL 160115P00067500 P 01/15/16 67.5 7.20 8.00
FL 160115P00070000 P 01/15/16 70.0 9.00 9.80
FL 160115P00072500 P 01/15/16 72.5 11.00 11.70
FL 160115P00075000 P 01/15/16 75.0 13.00 13.70
FL 160115P00080000 P 01/15/16 80.0 17.40 18.50
FL 160115P00085000 P 01/15/16 85.0 22.00 24.00
FL 170120C00030000 C 01/20/17 30.0 30.70 35.00
FL 170120C00035000 C 01/20/17 35.0 26.10 30.30
FL 170120C00040000 C 01/20/17 40.0 22.90 25.30
FL 170120C00045000 C 01/20/17 45.0 18.80 20.10
FL 170120C00050000 C 01/20/17 50.0 15.50 16.40
FL 170120C00052500 C 01/20/17 52.5 13.80 14.70
FL 170120C00055000 C 01/20/17 55.0 12.10 13.10
FL 170120C00057500 C 01/20/17 57.5 10.60 11.50
FL 170120C00060000 C 01/20/17 60.0 9.20 10.20
FL 170120C00062500 C 01/20/17 62.5 8.00 8.80
FL 170120C00065000 C 01/20/17 65.0 6.80 7.60
FL 170120C00067500 C 01/20/17 67.5 5.80 6.50
FL 170120C00070000 C 01/20/17 70.0 4.90 5.60
FL 170120C00072500 C 01/20/17 72.5 4.10 4.80
FL 170120C00075000 C 01/20/17 75.0 3.40 4.10
FL 170120C00080000 C 01/20/17 80.0 2.30 3.00
FL 170120C00085000 C 01/20/17 85.0 1.50 2.15
FL 170120C00090000 C 01/20/17 90.0 1.00 1.55
FL 170120C00095000 C 01/20/17 95.0 0.65 1.25
FL 170120P00030000 P 01/20/17 30.0 0.40 0.70
FL 170120P00035000 P 01/20/17 35.0 0.75 1.15
FL 170120P00040000 P 01/20/17 40.0 1.35 1.85
FL 170120P00045000 P 01/20/17 45.0 2.20 2.70
FL 170120P00050000 P 01/20/17 50.0 3.40 4.00
FL 170120P00052500 P 01/20/17 52.5 4.20 4.80
FL 170120P00055000 P 01/20/17 55.0 5.10 5.70
FL 170120P00057500 P 01/20/17 57.5 6.00 6.70
FL 170120P00060000 P 01/20/17 60.0 7.10 7.80
FL 170120P00062500 P 01/20/17 62.5 8.20 9.10
FL 170120P00065000 P 01/20/17 65.0 9.60 10.50
FL 170120P00067500 P 01/20/17 67.5 11.00 12.00
FL 170120P00070000 P 01/20/17 70.0 12.60 13.60
FL 170120P00072500 P 01/20/17 72.5 14.20 15.20
FL 170120P00075000 P 01/20/17 75.0 15.80 17.00
FL 170120P00080000 P 01/20/17 80.0 19.70 20.80
FL 170120P00085000 P 01/20/17 85.0 23.80 24.80
FL 170120P00090000 P 01/20/17 90.0 28.20 29.60
FL 170120P00095000 P 01/20/17 95.0 32.60 34.20

OPRA data is delayed 15 minutes.