Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Foot Locker Inc (FL)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 180518C00015000 C May 18, 2018 15.0 26.00 26.50
FL 180518C00016000 C May 18, 2018 16.0 25.10 25.50
FL 180518C00017000 C May 18, 2018 17.0 24.10 24.60
FL 180518C00018000 C May 18, 2018 18.0 23.10 23.60
FL 180518C00019000 C May 18, 2018 19.0 22.10 22.50
FL 180518C00020000 C May 18, 2018 20.0 21.10 21.50
FL 180518C00021000 C May 18, 2018 21.0 20.10 20.50
FL 180518C00022000 C May 18, 2018 22.0 19.20 19.50
FL 180518C00023000 C May 18, 2018 23.0 18.00 18.60
FL 180518C00024000 C May 18, 2018 24.0 17.20 17.50
FL 180518C00025000 C May 18, 2018 25.0 16.00 16.70
FL 180518C00026000 C May 18, 2018 26.0 15.00 15.50
FL 180518C00027000 C May 18, 2018 27.0 14.10 14.50
FL 180518C00028000 C May 18, 2018 28.0 13.10 13.60
FL 180518C00029000 C May 18, 2018 29.0 12.20 12.60
FL 180518C00030000 C May 18, 2018 30.0 11.20 11.60
FL 180518C00031000 C May 18, 2018 31.0 10.20 10.80
FL 180518C00032000 C May 18, 2018 32.0 9.10 9.70
FL 180518C00033000 C May 18, 2018 33.0 8.30 8.60
FL 180518C00034000 C May 18, 2018 34.0 7.30 7.90
FL 180518C00035000 C May 18, 2018 35.0 6.40 6.70
FL 180518C00036000 C May 18, 2018 36.0 5.50 5.80
FL 180518C00037000 C May 18, 2018 37.0 4.60 4.90
FL 180518C00038000 C May 18, 2018 38.0 3.80 4.00
FL 180518C00039000 C May 18, 2018 39.0 3.00 3.30
FL 180518C00040000 C May 18, 2018 40.0 2.40 2.55
FL 180518C00041000 C May 18, 2018 41.0 1.75 1.90
FL 180518C00042000 C May 18, 2018 42.0 1.30 1.40
FL 180518C00043000 C May 18, 2018 43.0 0.90 1.00
FL 180518C00044000 C May 18, 2018 44.0 0.60 0.70
FL 180518C00045000 C May 18, 2018 45.0 0.35 0.45
FL 180518C00046000 C May 18, 2018 46.0 0.20 0.30
FL 180518C00047000 C May 18, 2018 47.0 0.10 0.20
FL 180518C00048000 C May 18, 2018 48.0 0.05 0.15
FL 180518C00049000 C May 18, 2018 49.0 0.00 0.10
FL 180518C00050000 C May 18, 2018 50.0 0.00 0.05
FL 180518C00052500 C May 18, 2018 52.5 0.00 0.05
FL 180518C00055000 C May 18, 2018 55.0 0.00 0.05
FL 180518C00057500 C May 18, 2018 57.5 0.00 0.05
FL 180518C00060000 C May 18, 2018 60.0 0.00 0.05
FL 180518C00065000 C May 18, 2018 65.0 0.00 0.05
FL 180518P00015000 P May 18, 2018 15.0 0.00 0.05
FL 180518P00016000 P May 18, 2018 16.0 0.00 0.05
FL 180518P00017000 P May 18, 2018 17.0 0.00 0.05
FL 180518P00018000 P May 18, 2018 18.0 0.00 0.05
FL 180518P00019000 P May 18, 2018 19.0 0.00 0.05
FL 180518P00020000 P May 18, 2018 20.0 0.00 0.05
FL 180518P00021000 P May 18, 2018 21.0 0.00 0.05
FL 180518P00022000 P May 18, 2018 22.0 0.00 0.05
FL 180518P00023000 P May 18, 2018 23.0 0.00 0.05
FL 180518P00024000 P May 18, 2018 24.0 0.00 0.05
FL 180518P00025000 P May 18, 2018 25.0 0.00 0.05
FL 180518P00026000 P May 18, 2018 26.0 0.00 0.05
FL 180518P00027000 P May 18, 2018 27.0 0.00 0.05
FL 180518P00028000 P May 18, 2018 28.0 0.00 0.05
FL 180518P00029000 P May 18, 2018 29.0 0.00 0.05
FL 180518P00030000 P May 18, 2018 30.0 0.00 0.10
FL 180518P00031000 P May 18, 2018 31.0 0.00 0.10
FL 180518P00032000 P May 18, 2018 32.0 0.00 0.10
FL 180518P00033000 P May 18, 2018 33.0 0.05 0.15
FL 180518P00034000 P May 18, 2018 34.0 0.05 0.15
FL 180518P00035000 P May 18, 2018 35.0 0.15 0.20
FL 180518P00036000 P May 18, 2018 36.0 0.20 0.30
FL 180518P00037000 P May 18, 2018 37.0 0.35 0.40
FL 180518P00038000 P May 18, 2018 38.0 0.50 0.60
FL 180518P00039000 P May 18, 2018 39.0 0.75 0.85
FL 180518P00040000 P May 18, 2018 40.0 1.05 1.15
FL 180518P00041000 P May 18, 2018 41.0 1.45 1.55
FL 180518P00042000 P May 18, 2018 42.0 1.95 2.10
FL 180518P00043000 P May 18, 2018 43.0 2.60 2.70
FL 180518P00044000 P May 18, 2018 44.0 3.30 3.40
FL 180518P00045000 P May 18, 2018 45.0 4.00 4.20
FL 180518P00046000 P May 18, 2018 46.0 4.80 5.10
FL 180518P00047000 P May 18, 2018 47.0 5.70 6.10
FL 180518P00048000 P May 18, 2018 48.0 6.60 6.90
FL 180518P00049000 P May 18, 2018 49.0 7.60 7.90
FL 180518P00050000 P May 18, 2018 50.0 8.60 9.00
FL 180518P00052500 P May 18, 2018 52.5 11.00 11.50
FL 180518P00055000 P May 18, 2018 55.0 13.60 14.00
FL 180518P00057500 P May 18, 2018 57.5 16.00 16.60
FL 180518P00060000 P May 18, 2018 60.0 18.50 18.90
FL 180518P00065000 P May 18, 2018 65.0 23.50 23.90
FL 180817C00020000 C Aug 17, 2018 20.0 20.60 21.80
FL 180817C00021000 C Aug 17, 2018 21.0 19.80 20.90
FL 180817C00022000 C Aug 17, 2018 22.0 18.10 19.80
FL 180817C00023000 C Aug 17, 2018 23.0 16.40 18.70
FL 180817C00024000 C Aug 17, 2018 24.0 15.80 17.90
FL 180817C00025000 C Aug 17, 2018 25.0 15.70 16.80
FL 180817C00026000 C Aug 17, 2018 26.0 13.70 16.00
FL 180817C00027000 C Aug 17, 2018 27.0 14.00 14.90
FL 180817C00028000 C Aug 17, 2018 28.0 13.30 13.90
FL 180817C00029000 C Aug 17, 2018 29.0 12.20 13.00
FL 180817C00030000 C Aug 17, 2018 30.0 11.30 12.40
FL 180817C00031000 C Aug 17, 2018 31.0 10.70 11.30
FL 180817C00032000 C Aug 17, 2018 32.0 10.00 10.40
FL 180817C00033000 C Aug 17, 2018 33.0 9.20 9.80
FL 180817C00034000 C Aug 17, 2018 34.0 8.40 8.60
FL 180817C00035000 C Aug 17, 2018 35.0 7.50 7.90
FL 180817C00036000 C Aug 17, 2018 36.0 6.90 7.10
FL 180817C00037000 C Aug 17, 2018 37.0 6.10 6.50
FL 180817C00038000 C Aug 17, 2018 38.0 5.60 5.80
FL 180817C00039000 C Aug 17, 2018 39.0 5.00 5.20
FL 180817C00040000 C Aug 17, 2018 40.0 4.40 4.60
FL 180817C00041000 C Aug 17, 2018 41.0 3.90 4.10
FL 180817C00042000 C Aug 17, 2018 42.0 3.40 3.60
FL 180817C00043000 C Aug 17, 2018 43.0 3.00 3.20
FL 180817C00044000 C Aug 17, 2018 44.0 2.60 2.75
FL 180817C00045000 C Aug 17, 2018 45.0 2.25 2.40
FL 180817C00046000 C Aug 17, 2018 46.0 1.90 2.05
FL 180817C00047000 C Aug 17, 2018 47.0 1.60 1.80
FL 180817C00048000 C Aug 17, 2018 48.0 1.40 1.50
FL 180817C00049000 C Aug 17, 2018 49.0 1.15 1.30
FL 180817C00050000 C Aug 17, 2018 50.0 0.95 1.10
FL 180817C00052500 C Aug 17, 2018 52.5 0.60 0.85
FL 180817C00055000 C Aug 17, 2018 55.0 0.30 0.50
FL 180817C00057500 C Aug 17, 2018 57.5 0.15 0.30
FL 180817C00060000 C Aug 17, 2018 60.0 0.05 0.20
FL 180817C00065000 C Aug 17, 2018 65.0 0.00 0.20
FL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.15
FL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.20
FL 180817P00021000 P Aug 17, 2018 21.0 0.00 0.50
FL 180817P00022000 P Aug 17, 2018 22.0 0.00 0.15
FL 180817P00023000 P Aug 17, 2018 23.0 0.05 0.15
FL 180817P00024000 P Aug 17, 2018 24.0 0.05 0.15
FL 180817P00025000 P Aug 17, 2018 25.0 0.10 0.25
FL 180817P00026000 P Aug 17, 2018 26.0 0.10 0.30
FL 180817P00027000 P Aug 17, 2018 27.0 0.20 0.30
FL 180817P00028000 P Aug 17, 2018 28.0 0.25 0.35
FL 180817P00029000 P Aug 17, 2018 29.0 0.35 0.45
FL 180817P00030000 P Aug 17, 2018 30.0 0.45 0.55
FL 180817P00031000 P Aug 17, 2018 31.0 0.55 0.70
FL 180817P00032000 P Aug 17, 2018 32.0 0.75 0.85
FL 180817P00033000 P Aug 17, 2018 33.0 0.90 1.05
FL 180817P00034000 P Aug 17, 2018 34.0 1.15 1.25
FL 180817P00035000 P Aug 17, 2018 35.0 1.35 1.50
FL 180817P00036000 P Aug 17, 2018 36.0 1.65 1.80
FL 180817P00037000 P Aug 17, 2018 37.0 1.95 2.10
FL 180817P00038000 P Aug 17, 2018 38.0 2.30 2.45
FL 180817P00039000 P Aug 17, 2018 39.0 2.70 2.85
FL 180817P00040000 P Aug 17, 2018 40.0 3.10 3.30
FL 180817P00041000 P Aug 17, 2018 41.0 3.60 3.80
FL 180817P00042000 P Aug 17, 2018 42.0 4.10 4.30
FL 180817P00043000 P Aug 17, 2018 43.0 4.70 4.90
FL 180817P00044000 P Aug 17, 2018 44.0 5.30 5.50
FL 180817P00045000 P Aug 17, 2018 45.0 5.90 6.20
FL 180817P00046000 P Aug 17, 2018 46.0 6.60 6.80
FL 180817P00047000 P Aug 17, 2018 47.0 7.30 7.50
FL 180817P00048000 P Aug 17, 2018 48.0 8.00 8.30
FL 180817P00049000 P Aug 17, 2018 49.0 8.80 9.20
FL 180817P00050000 P Aug 17, 2018 50.0 9.60 10.00
FL 180817P00052500 P Aug 17, 2018 52.5 11.70 12.00
FL 180817P00055000 P Aug 17, 2018 55.0 13.90 14.50
FL 180817P00057500 P Aug 17, 2018 57.5 16.10 17.00
FL 180817P00060000 P Aug 17, 2018 60.0 18.40 19.50
FL 180817P00065000 P Aug 17, 2018 65.0 23.40 24.20
FL 180817P00070000 P Aug 17, 2018 70.0 28.40 29.60
FL 181116C00022000 C Nov 16, 2018 22.0 19.20 19.80
FL 181116C00023000 C Nov 16, 2018 23.0 18.40 18.90
FL 181116C00024000 C Nov 16, 2018 24.0 17.30 18.00
FL 181116C00025000 C Nov 16, 2018 25.0 16.50 17.00
FL 181116C00026000 C Nov 16, 2018 26.0 15.70 16.10
FL 181116C00027000 C Nov 16, 2018 27.0 14.60 15.30
FL 181116C00028000 C Nov 16, 2018 28.0 13.60 14.40
FL 181116C00029000 C Nov 16, 2018 29.0 13.10 13.40
FL 181116C00030000 C Nov 16, 2018 30.0 12.30 12.60
FL 181116C00031000 C Nov 16, 2018 31.0 11.50 11.80
FL 181116C00032000 C Nov 16, 2018 32.0 10.70 11.00
FL 181116C00033000 C Nov 16, 2018 33.0 10.00 10.30
FL 181116C00034000 C Nov 16, 2018 34.0 9.30 9.50
FL 181116C00035000 C Nov 16, 2018 35.0 8.60 8.80
FL 181116C00036000 C Nov 16, 2018 36.0 8.00 8.20
FL 181116C00037000 C Nov 16, 2018 37.0 7.30 7.60
FL 181116C00038000 C Nov 16, 2018 38.0 6.70 7.10
FL 181116C00039000 C Nov 16, 2018 39.0 6.20 6.40
FL 181116C00040000 C Nov 16, 2018 40.0 5.70 5.90
FL 181116C00041000 C Nov 16, 2018 41.0 5.20 5.40
FL 181116C00042000 C Nov 16, 2018 42.0 4.70 4.90
FL 181116C00043000 C Nov 16, 2018 43.0 4.30 4.50
FL 181116C00044000 C Nov 16, 2018 44.0 3.90 4.10
FL 181116C00045000 C Nov 16, 2018 45.0 3.50 3.70
FL 181116C00046000 C Nov 16, 2018 46.0 3.10 3.30
FL 181116C00047000 C Nov 16, 2018 47.0 2.85 3.00
FL 181116C00048000 C Nov 16, 2018 48.0 2.55 2.70
FL 181116C00049000 C Nov 16, 2018 49.0 2.25 2.40
FL 181116C00050000 C Nov 16, 2018 50.0 2.00 2.15
FL 181116C00052500 C Nov 16, 2018 52.5 1.50 1.60
FL 181116C00055000 C Nov 16, 2018 55.0 1.10 1.20
FL 181116C00060000 C Nov 16, 2018 60.0 0.55 0.65
FL 181116C00065000 C Nov 16, 2018 65.0 0.25 0.35
FL 181116P00022000 P Nov 16, 2018 22.0 0.15 0.30
FL 181116P00023000 P Nov 16, 2018 23.0 0.20 0.35
FL 181116P00024000 P Nov 16, 2018 24.0 0.30 0.40
FL 181116P00025000 P Nov 16, 2018 25.0 0.40 0.50
FL 181116P00026000 P Nov 16, 2018 26.0 0.50 0.60
FL 181116P00027000 P Nov 16, 2018 27.0 0.65 0.75
FL 181116P00028000 P Nov 16, 2018 28.0 0.75 0.90
FL 181116P00029000 P Nov 16, 2018 29.0 0.95 1.05
FL 181116P00030000 P Nov 16, 2018 30.0 1.15 1.25
FL 181116P00031000 P Nov 16, 2018 31.0 1.30 1.45
FL 181116P00032000 P Nov 16, 2018 32.0 1.60 1.70
FL 181116P00033000 P Nov 16, 2018 33.0 1.85 1.95
FL 181116P00034000 P Nov 16, 2018 34.0 2.10 2.25
FL 181116P00035000 P Nov 16, 2018 35.0 2.45 2.55
FL 181116P00036000 P Nov 16, 2018 36.0 2.80 2.90
FL 181116P00037000 P Nov 16, 2018 37.0 3.10 3.30
FL 181116P00038000 P Nov 16, 2018 38.0 3.50 3.70
FL 181116P00039000 P Nov 16, 2018 39.0 4.00 4.20
FL 181116P00040000 P Nov 16, 2018 40.0 4.40 4.60
FL 181116P00041000 P Nov 16, 2018 41.0 4.90 5.10
FL 181116P00042000 P Nov 16, 2018 42.0 5.40 5.60
FL 181116P00043000 P Nov 16, 2018 43.0 6.00 6.20
FL 181116P00044000 P Nov 16, 2018 44.0 6.60 6.80
FL 181116P00045000 P Nov 16, 2018 45.0 7.20 7.40
FL 181116P00046000 P Nov 16, 2018 46.0 7.80 8.30
FL 181116P00047000 P Nov 16, 2018 47.0 8.50 8.70
FL 181116P00048000 P Nov 16, 2018 48.0 9.20 9.40
FL 181116P00049000 P Nov 16, 2018 49.0 9.90 10.10
FL 181116P00050000 P Nov 16, 2018 50.0 10.70 10.90
FL 181116P00052500 P Nov 16, 2018 52.5 12.60 12.80
FL 181116P00055000 P Nov 16, 2018 55.0 14.60 14.90
FL 181116P00060000 P Nov 16, 2018 60.0 19.00 19.40
FL 181116P00065000 P Nov 16, 2018 65.0 23.50 24.30
FL 190118C00015000 C Jan 18, 2019 15.0 25.70 27.10
FL 190118C00018000 C Jan 18, 2019 18.0 22.90 24.00
FL 190118C00020000 C Jan 18, 2019 20.0 20.80 22.20
FL 190118C00023000 C Jan 18, 2019 23.0 18.00 19.30
FL 190118C00025000 C Jan 18, 2019 25.0 16.50 17.40
FL 190118C00030000 C Jan 18, 2019 30.0 12.60 13.20
FL 190118C00035000 C Jan 18, 2019 35.0 9.10 9.50
FL 190118C00040000 C Jan 18, 2019 40.0 6.30 6.60
FL 190118C00045000 C Jan 18, 2019 45.0 4.20 4.40
FL 190118C00050000 C Jan 18, 2019 50.0 2.65 2.85
FL 190118C00052500 C Jan 18, 2019 52.5 2.05 2.25
FL 190118C00055000 C Jan 18, 2019 55.0 1.60 1.75
FL 190118C00057500 C Jan 18, 2019 57.5 1.20 1.50
FL 190118C00060000 C Jan 18, 2019 60.0 0.90 1.15
FL 190118C00062500 C Jan 18, 2019 62.5 0.65 0.80
FL 190118C00065000 C Jan 18, 2019 65.0 0.45 0.60
FL 190118C00067500 C Jan 18, 2019 67.5 0.35 0.50
FL 190118C00070000 C Jan 18, 2019 70.0 0.25 0.35
FL 190118C00072500 C Jan 18, 2019 72.5 0.15 0.30
FL 190118C00075000 C Jan 18, 2019 75.0 0.10 0.25
FL 190118C00077500 C Jan 18, 2019 77.5 0.05 0.20
FL 190118C00080000 C Jan 18, 2019 80.0 0.00 0.15
FL 190118C00082500 C Jan 18, 2019 82.5 0.00 0.20
FL 190118C00085000 C Jan 18, 2019 85.0 0.00 0.25
FL 190118C00090000 C Jan 18, 2019 90.0 0.00 0.20
FL 190118C00095000 C Jan 18, 2019 95.0 0.00 0.15
FL 190118C00100000 C Jan 18, 2019 100.0 0.00 0.10
FL 190118C00105000 C Jan 18, 2019 105.0 0.00 0.10
FL 190118C00110000 C Jan 18, 2019 110.0 0.00 0.10
FL 190118C00115000 C Jan 18, 2019 115.0 0.00 0.05
FL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
FL 190118P00018000 P Jan 18, 2019 18.0 0.10 0.35
FL 190118P00020000 P Jan 18, 2019 20.0 0.20 0.35
FL 190118P00023000 P Jan 18, 2019 23.0 0.40 0.60
FL 190118P00025000 P Jan 18, 2019 25.0 0.65 0.85
FL 190118P00030000 P Jan 18, 2019 30.0 1.55 1.70
FL 190118P00035000 P Jan 18, 2019 35.0 3.00 3.20
FL 190118P00040000 P Jan 18, 2019 40.0 5.10 5.40
FL 190118P00045000 P Jan 18, 2019 45.0 7.90 8.20
FL 190118P00050000 P Jan 18, 2019 50.0 11.30 11.60
FL 190118P00052500 P Jan 18, 2019 52.5 13.10 13.40
FL 190118P00055000 P Jan 18, 2019 55.0 15.10 15.40
FL 190118P00057500 P Jan 18, 2019 57.5 17.20 17.50
FL 190118P00060000 P Jan 18, 2019 60.0 19.30 19.70
FL 190118P00062500 P Jan 18, 2019 62.5 21.50 21.90
FL 190118P00065000 P Jan 18, 2019 65.0 23.70 24.60
FL 190118P00067500 P Jan 18, 2019 67.5 26.10 26.90
FL 190118P00070000 P Jan 18, 2019 70.0 28.00 29.50
FL 190118P00072500 P Jan 18, 2019 72.5 30.70 32.40
FL 190118P00075000 P Jan 18, 2019 75.0 33.30 34.10
FL 190118P00077500 P Jan 18, 2019 77.5 35.90 36.90
FL 190118P00080000 P Jan 18, 2019 80.0 37.90 39.10
FL 190118P00082500 P Jan 18, 2019 82.5 39.50 43.50
FL 190118P00085000 P Jan 18, 2019 85.0 42.10 45.90
FL 190118P00090000 P Jan 18, 2019 90.0 47.00 50.70
FL 190118P00095000 P Jan 18, 2019 95.0 52.10 55.50
FL 190118P00100000 P Jan 18, 2019 100.0 57.90 59.80
FL 190118P00105000 P Jan 18, 2019 105.0 63.20 64.50
FL 190118P00110000 P Jan 18, 2019 110.0 68.10 69.50
FL 190118P00115000 P Jan 18, 2019 115.0 72.00 75.50
FL 200117C00015000 C Jan 17, 2020 15.0 25.90 27.00
FL 200117C00018000 C Jan 17, 2020 18.0 22.90 24.20
FL 200117C00020000 C Jan 17, 2020 20.0 21.30 22.70
FL 200117C00023000 C Jan 17, 2020 23.0 19.10 19.90
FL 200117C00025000 C Jan 17, 2020 25.0 17.70 18.20
FL 200117C00028000 C Jan 17, 2020 28.0 15.60 16.20
FL 200117C00030000 C Jan 17, 2020 30.0 14.30 14.80
FL 200117C00032000 C Jan 17, 2020 32.0 13.10 13.60
FL 200117C00035000 C Jan 17, 2020 35.0 11.50 11.90
FL 200117C00037000 C Jan 17, 2020 37.0 10.50 10.80
FL 200117C00040000 C Jan 17, 2020 40.0 9.10 9.40
FL 200117C00042000 C Jan 17, 2020 42.0 8.20 8.60
FL 200117C00045000 C Jan 17, 2020 45.0 7.00 7.40
FL 200117C00050000 C Jan 17, 2020 50.0 5.40 5.80
FL 200117C00052500 C Jan 17, 2020 52.5 4.70 5.20
FL 200117C00055000 C Jan 17, 2020 55.0 4.20 4.50
FL 200117C00057500 C Jan 17, 2020 57.5 3.60 3.90
FL 200117C00060000 C Jan 17, 2020 60.0 3.10 3.40
FL 200117C00065000 C Jan 17, 2020 65.0 2.35 2.60
FL 200117C00070000 C Jan 17, 2020 70.0 1.75 2.00
FL 200117P00015000 P Jan 17, 2020 15.0 0.45 0.70
FL 200117P00018000 P Jan 17, 2020 18.0 0.80 1.00
FL 200117P00020000 P Jan 17, 2020 20.0 1.05 1.30
FL 200117P00023000 P Jan 17, 2020 23.0 1.65 1.85
FL 200117P00025000 P Jan 17, 2020 25.0 2.20 2.35
FL 200117P00028000 P Jan 17, 2020 28.0 3.00 3.20
FL 200117P00030000 P Jan 17, 2020 30.0 3.60 3.90
FL 200117P00032000 P Jan 17, 2020 32.0 4.30 4.60
FL 200117P00035000 P Jan 17, 2020 35.0 5.50 5.80
FL 200117P00037000 P Jan 17, 2020 37.0 6.40 6.70
FL 200117P00040000 P Jan 17, 2020 40.0 7.90 8.20
FL 200117P00042000 P Jan 17, 2020 42.0 9.00 9.30
FL 200117P00045000 P Jan 17, 2020 45.0 10.70 11.00
FL 200117P00050000 P Jan 17, 2020 50.0 13.90 14.20
FL 200117P00052500 P Jan 17, 2020 52.5 15.60 15.90
FL 200117P00055000 P Jan 17, 2020 55.0 17.40 17.70
FL 200117P00057500 P Jan 17, 2020 57.5 19.30 19.60
FL 200117P00060000 P Jan 17, 2020 60.0 21.10 21.60
FL 200117P00065000 P Jan 17, 2020 65.0 25.20 25.90
FL 200117P00070000 P Jan 17, 2020 70.0 29.60 30.00
OPRA data is delayed 15 minutes.