Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Foot Locker Inc (FL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 170217C00030000 C 02/17/17 30.0 37.40 40.00
FL 170217C00035000 C 02/17/17 35.0 32.20 35.60
FL 170217C00040000 C 02/17/17 40.0 27.30 30.60
FL 170217C00045000 C 02/17/17 45.0 22.30 25.60
FL 170217C00050000 C 02/17/17 50.0 17.20 20.50
FL 170217C00052500 C 02/17/17 52.5 14.70 18.10
FL 170217C00055000 C 02/17/17 55.0 12.10 15.50
FL 170217C00057500 C 02/17/17 57.5 10.70 13.00
FL 170217C00060000 C 02/17/17 60.0 8.90 9.60
FL 170217C00062500 C 02/17/17 62.5 6.60 7.30
FL 170217C00065000 C 02/17/17 65.0 4.40 4.80
FL 170217C00067500 C 02/17/17 67.5 2.60 2.90
FL 170217C00070000 C 02/17/17 70.0 1.30 1.45
FL 170217C00072500 C 02/17/17 72.5 0.45 0.60
FL 170217C00075000 C 02/17/17 75.0 0.05 0.30
FL 170217C00077500 C 02/17/17 77.5 0.00 0.15
FL 170217C00080000 C 02/17/17 80.0 0.00 0.15
FL 170217C00082500 C 02/17/17 82.5 0.00 0.15
FL 170217C00085000 C 02/17/17 85.0 0.00 0.15
FL 170217C00090000 C 02/17/17 90.0 0.00 0.10
FL 170217P00030000 P 02/17/17 30.0 0.00 0.15
FL 170217P00035000 P 02/17/17 35.0 0.00 0.15
FL 170217P00040000 P 02/17/17 40.0 0.00 0.20
FL 170217P00045000 P 02/17/17 45.0 0.00 0.05
FL 170217P00050000 P 02/17/17 50.0 0.00 0.05
FL 170217P00052500 P 02/17/17 52.5 0.00 0.15
FL 170217P00055000 P 02/17/17 55.0 0.00 0.25
FL 170217P00057500 P 02/17/17 57.5 0.00 0.20
FL 170217P00060000 P 02/17/17 60.0 0.05 0.25
FL 170217P00062500 P 02/17/17 62.5 0.15 0.30
FL 170217P00065000 P 02/17/17 65.0 0.40 0.55
FL 170217P00067500 P 02/17/17 67.5 0.95 1.25
FL 170217P00070000 P 02/17/17 70.0 2.10 2.35
FL 170217P00072500 P 02/17/17 72.5 3.70 4.10
FL 170217P00075000 P 02/17/17 75.0 5.70 6.50
FL 170217P00077500 P 02/17/17 77.5 8.00 9.00
FL 170217P00080000 P 02/17/17 80.0 10.50 11.60
FL 170217P00082500 P 02/17/17 82.5 11.50 14.70
FL 170217P00085000 P 02/17/17 85.0 13.90 17.40
FL 170217P00090000 P 02/17/17 90.0 20.40 21.70
FL 170519C00040000 C 05/19/17 40.0 28.70 29.60
FL 170519C00045000 C 05/19/17 45.0 22.50 25.60
FL 170519C00050000 C 05/19/17 50.0 17.30 20.90
FL 170519C00055000 C 05/19/17 55.0 14.30 15.30
FL 170519C00057500 C 05/19/17 57.5 12.00 13.10
FL 170519C00060000 C 05/19/17 60.0 10.20 10.80
FL 170519C00062500 C 05/19/17 62.5 8.20 9.10
FL 170519C00065000 C 05/19/17 65.0 6.40 7.10
FL 170519C00067500 C 05/19/17 67.5 5.10 5.50
FL 170519C00070000 C 05/19/17 70.0 3.80 4.20
FL 170519C00072500 C 05/19/17 72.5 2.75 2.95
FL 170519C00075000 C 05/19/17 75.0 1.95 2.20
FL 170519C00077500 C 05/19/17 77.5 1.25 1.40
FL 170519C00080000 C 05/19/17 80.0 0.80 0.90
FL 170519C00082500 C 05/19/17 82.5 0.40 0.60
FL 170519C00085000 C 05/19/17 85.0 0.30 0.40
FL 170519C00090000 C 05/19/17 90.0 0.00 0.40
FL 170519C00095000 C 05/19/17 95.0 0.00 0.20
FL 170519P00040000 P 05/19/17 40.0 0.00 0.20
FL 170519P00045000 P 05/19/17 45.0 0.10 0.40
FL 170519P00050000 P 05/19/17 50.0 0.25 0.55
FL 170519P00055000 P 05/19/17 55.0 0.65 0.90
FL 170519P00057500 P 05/19/17 57.5 0.95 1.15
FL 170519P00060000 P 05/19/17 60.0 1.30 1.60
FL 170519P00062500 P 05/19/17 62.5 1.90 2.20
FL 170519P00065000 P 05/19/17 65.0 2.65 3.00
FL 170519P00067500 P 05/19/17 67.5 3.50 3.90
FL 170519P00070000 P 05/19/17 70.0 4.70 5.00
FL 170519P00072500 P 05/19/17 72.5 6.10 6.50
FL 170519P00075000 P 05/19/17 75.0 7.70 8.10
FL 170519P00077500 P 05/19/17 77.5 9.50 10.20
FL 170519P00080000 P 05/19/17 80.0 11.50 12.30
FL 170519P00082500 P 05/19/17 82.5 13.60 14.50
FL 170519P00085000 P 05/19/17 85.0 15.90 17.00
FL 170519P00090000 P 05/19/17 90.0 19.20 22.60
FL 170519P00095000 P 05/19/17 95.0 25.50 26.60
FL 170818C00055000 C 08/18/17 55.0 15.20 15.90
FL 170818C00060000 C 08/18/17 60.0 11.40 11.90
FL 170818C00065000 C 08/18/17 65.0 8.00 8.50
FL 170818C00067500 C 08/18/17 67.5 6.50 7.00
FL 170818C00070000 C 08/18/17 70.0 5.30 5.70
FL 170818C00072500 C 08/18/17 72.5 4.10 4.50
FL 170818C00075000 C 08/18/17 75.0 3.20 3.60
FL 170818C00077500 C 08/18/17 77.5 2.50 2.80
FL 170818C00080000 C 08/18/17 80.0 1.85 2.10
FL 170818C00082500 C 08/18/17 82.5 1.35 1.60
FL 170818C00085000 C 08/18/17 85.0 0.95 1.20
FL 170818C00090000 C 08/18/17 90.0 0.45 0.70
FL 170818C00095000 C 08/18/17 95.0 0.20 0.40
FL 170818C00100000 C 08/18/17 100.0 0.10 0.20
FL 170818P00055000 P 08/18/17 55.0 1.50 1.65
FL 170818P00060000 P 08/18/17 60.0 2.50 2.75
FL 170818P00065000 P 08/18/17 65.0 4.10 4.50
FL 170818P00067500 P 08/18/17 67.5 5.10 5.50
FL 170818P00070000 P 08/18/17 70.0 6.20 6.70
FL 170818P00072500 P 08/18/17 72.5 7.60 8.10
FL 170818P00075000 P 08/18/17 75.0 9.10 9.60
FL 170818P00077500 P 08/18/17 77.5 10.80 11.40
FL 170818P00080000 P 08/18/17 80.0 12.60 13.30
FL 170818P00082500 P 08/18/17 82.5 14.60 15.20
FL 170818P00085000 P 08/18/17 85.0 16.80 17.20
FL 170818P00090000 P 08/18/17 90.0 21.00 23.00
FL 170818P00095000 P 08/18/17 95.0 24.30 27.50
FL 170818P00100000 P 08/18/17 100.0 29.00 32.40
FL 180119C00030000 C 01/19/18 30.0 38.30 40.90
FL 180119C00035000 C 01/19/18 35.0 32.40 36.40
FL 180119C00040000 C 01/19/18 40.0 28.70 31.40
FL 180119C00045000 C 01/19/18 45.0 24.30 26.00
FL 180119C00050000 C 01/19/18 50.0 19.90 21.40
FL 180119C00052500 C 01/19/18 52.5 18.10 19.30
FL 180119C00055000 C 01/19/18 55.0 16.10 17.30
FL 180119C00057500 C 01/19/18 57.5 14.20 15.40
FL 180119C00060000 C 01/19/18 60.0 12.30 13.70
FL 180119C00062500 C 01/19/18 62.5 10.80 11.90
FL 180119C00065000 C 01/19/18 65.0 9.50 10.50
FL 180119C00067500 C 01/19/18 67.5 8.10 8.90
FL 180119C00070000 C 01/19/18 70.0 6.80 7.80
FL 180119C00072500 C 01/19/18 72.5 5.70 6.60
FL 180119C00075000 C 01/19/18 75.0 4.70 5.60
FL 180119C00077500 C 01/19/18 77.5 3.80 4.70
FL 180119C00080000 C 01/19/18 80.0 3.10 3.90
FL 180119C00082500 C 01/19/18 82.5 2.50 3.30
FL 180119C00085000 C 01/19/18 85.0 1.95 2.65
FL 180119C00090000 C 01/19/18 90.0 1.25 1.80
FL 180119C00095000 C 01/19/18 95.0 0.70 1.15
FL 180119C00100000 C 01/19/18 100.0 0.35 0.95
FL 180119C00105000 C 01/19/18 105.0 0.25 0.70
FL 180119C00110000 C 01/19/18 110.0 0.05 0.60
FL 180119P00030000 P 01/19/18 30.0 0.10 0.50
FL 180119P00035000 P 01/19/18 35.0 0.25 0.85
FL 180119P00040000 P 01/19/18 40.0 0.60 1.15
FL 180119P00045000 P 01/19/18 45.0 1.00 1.60
FL 180119P00050000 P 01/19/18 50.0 1.60 2.15
FL 180119P00052500 P 01/19/18 52.5 2.05 2.55
FL 180119P00055000 P 01/19/18 55.0 2.55 3.20
FL 180119P00057500 P 01/19/18 57.5 3.20 3.80
FL 180119P00060000 P 01/19/18 60.0 3.90 4.50
FL 180119P00062500 P 01/19/18 62.5 4.70 5.50
FL 180119P00065000 P 01/19/18 65.0 5.70 6.40
FL 180119P00067500 P 01/19/18 67.5 6.80 7.40
FL 180119P00070000 P 01/19/18 70.0 8.00 8.70
FL 180119P00072500 P 01/19/18 72.5 9.30 10.20
FL 180119P00075000 P 01/19/18 75.0 10.80 11.50
FL 180119P00077500 P 01/19/18 77.5 12.00 13.40
FL 180119P00080000 P 01/19/18 80.0 13.90 15.10
FL 180119P00082500 P 01/19/18 82.5 15.80 17.00
FL 180119P00085000 P 01/19/18 85.0 17.80 19.00
FL 180119P00090000 P 01/19/18 90.0 21.90 23.00
FL 180119P00095000 P 01/19/18 95.0 26.20 27.60
FL 180119P00100000 P 01/19/18 100.0 30.80 32.30
FL 180119P00105000 P 01/19/18 105.0 34.50 38.40
FL 180119P00110000 P 01/19/18 110.0 39.10 43.20
FL 190118C00040000 C 01/18/19 40.0 28.30 32.80
FL 190118C00045000 C 01/18/19 45.0 25.60 28.10
FL 190118C00050000 C 01/18/19 50.0 21.30 23.20
FL 190118C00055000 C 01/18/19 55.0 18.20 19.70
FL 190118C00060000 C 01/18/19 60.0 15.30 17.10
FL 190118C00062500 C 01/18/19 62.5 13.60 14.90
FL 190118C00065000 C 01/18/19 65.0 12.10 14.50
FL 190118C00067500 C 01/18/19 67.5 11.20 12.20
FL 190118C00070000 C 01/18/19 70.0 10.00 11.00
FL 190118C00072500 C 01/18/19 72.5 8.80 10.00
FL 190118C00075000 C 01/18/19 75.0 7.90 9.60
FL 190118C00077500 C 01/18/19 77.5 6.80 8.10
FL 190118C00080000 C 01/18/19 80.0 6.00 7.20
FL 190118C00082500 C 01/18/19 82.5 5.30 6.40
FL 190118C00085000 C 01/18/19 85.0 4.70 5.80
FL 190118C00090000 C 01/18/19 90.0 3.30 4.50
FL 190118C00095000 C 01/18/19 95.0 2.50 3.50
FL 190118C00100000 C 01/18/19 100.0 1.95 2.65
FL 190118C00105000 C 01/18/19 105.0 1.35 2.05
FL 190118C00110000 C 01/18/19 110.0 0.90 1.60
FL 190118P00040000 P 01/18/19 40.0 1.60 2.50
FL 190118P00045000 P 01/18/19 45.0 2.40 3.10
FL 190118P00050000 P 01/18/19 50.0 3.50 4.30
FL 190118P00055000 P 01/18/19 55.0 4.80 5.70
FL 190118P00060000 P 01/18/19 60.0 6.50 7.40
FL 190118P00062500 P 01/18/19 62.5 7.40 8.30
FL 190118P00065000 P 01/18/19 65.0 8.50 9.40
FL 190118P00067500 P 01/18/19 67.5 9.60 10.60
FL 190118P00070000 P 01/18/19 70.0 10.90 11.80
FL 190118P00072500 P 01/18/19 72.5 12.20 13.90
FL 190118P00075000 P 01/18/19 75.0 13.60 14.60
FL 190118P00077500 P 01/18/19 77.5 15.10 16.20
FL 190118P00080000 P 01/18/19 80.0 16.70 18.00
FL 190118P00082500 P 01/18/19 82.5 18.40 19.70
FL 190118P00085000 P 01/18/19 85.0 20.10 21.30
FL 190118P00090000 P 01/18/19 90.0 23.70 25.10
FL 190118P00095000 P 01/18/19 95.0 27.80 29.50
FL 190118P00100000 P 01/18/19 100.0 32.00 33.70
FL 190118P00105000 P 01/18/19 105.0 36.40 38.20
FL 190118P00110000 P 01/18/19 110.0 39.70 44.00

OPRA data is delayed 15 minutes.