Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Foot Locker Inc (FL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 171215C00020000 C Dec 15, 2017 20.0 20.50 21.00
FL 171215C00021000 C Dec 15, 2017 21.0 19.40 20.00
FL 171215C00022000 C Dec 15, 2017 22.0 18.50 19.00
FL 171215C00023000 C Dec 15, 2017 23.0 17.50 18.00
FL 171215C00024000 C Dec 15, 2017 24.0 16.50 17.00
FL 171215C00025000 C Dec 15, 2017 25.0 15.60 16.10
FL 171215C00026000 C Dec 15, 2017 26.0 14.50 15.00
FL 171215C00027000 C Dec 15, 2017 27.0 13.60 14.00
FL 171215C00028000 C Dec 15, 2017 28.0 12.60 13.00
FL 171215C00029000 C Dec 15, 2017 29.0 11.50 12.00
FL 171215C00030000 C Dec 15, 2017 30.0 10.60 11.00
FL 171215C00031000 C Dec 15, 2017 31.0 9.70 10.10
FL 171215C00032000 C Dec 15, 2017 32.0 8.60 9.10
FL 171215C00033000 C Dec 15, 2017 33.0 7.70 8.10
FL 171215C00034000 C Dec 15, 2017 34.0 6.70 7.10
FL 171215C00035000 C Dec 15, 2017 35.0 5.90 6.20
FL 171215C00036000 C Dec 15, 2017 36.0 5.00 5.40
FL 171215C00037000 C Dec 15, 2017 37.0 4.10 4.50
FL 171215C00038000 C Dec 15, 2017 38.0 3.40 3.70
FL 171215C00039000 C Dec 15, 2017 39.0 2.80 2.95
FL 171215C00040000 C Dec 15, 2017 40.0 2.15 2.35
FL 171215C00041000 C Dec 15, 2017 41.0 1.55 1.80
FL 171215C00042000 C Dec 15, 2017 42.0 1.15 1.30
FL 171215C00043000 C Dec 15, 2017 43.0 0.80 0.95
FL 171215C00044000 C Dec 15, 2017 44.0 0.55 0.70
FL 171215C00045000 C Dec 15, 2017 45.0 0.40 0.45
FL 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
FL 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
FL 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
FL 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
FL 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
FL 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
FL 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
FL 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
FL 171215P00028000 P Dec 15, 2017 28.0 0.05 0.10
FL 171215P00029000 P Dec 15, 2017 29.0 0.05 0.10
FL 171215P00030000 P Dec 15, 2017 30.0 0.05 0.10
FL 171215P00031000 P Dec 15, 2017 31.0 0.05 0.15
FL 171215P00032000 P Dec 15, 2017 32.0 0.10 0.15
FL 171215P00033000 P Dec 15, 2017 33.0 0.10 0.20
FL 171215P00034000 P Dec 15, 2017 34.0 0.15 0.25
FL 171215P00035000 P Dec 15, 2017 35.0 0.20 0.35
FL 171215P00036000 P Dec 15, 2017 36.0 0.35 0.45
FL 171215P00037000 P Dec 15, 2017 37.0 0.50 0.65
FL 171215P00038000 P Dec 15, 2017 38.0 0.70 0.75
FL 171215P00039000 P Dec 15, 2017 39.0 1.00 1.15
FL 171215P00040000 P Dec 15, 2017 40.0 1.40 1.50
FL 171215P00041000 P Dec 15, 2017 41.0 1.80 1.95
FL 171215P00042000 P Dec 15, 2017 42.0 2.35 2.50
FL 171215P00043000 P Dec 15, 2017 43.0 2.95 3.20
FL 171215P00044000 P Dec 15, 2017 44.0 3.70 4.00
FL 171215P00045000 P Dec 15, 2017 45.0 4.40 4.80
FL 180119C00019000 C Jan 19, 2018 19.0 21.40 22.10
FL 180119C00020000 C Jan 19, 2018 20.0 20.50 21.10
FL 180119C00021000 C Jan 19, 2018 21.0 19.50 20.30
FL 180119C00022000 C Jan 19, 2018 22.0 18.50 19.30
FL 180119C00023000 C Jan 19, 2018 23.0 17.50 18.30
FL 180119C00024000 C Jan 19, 2018 24.0 16.60 17.10
FL 180119C00025000 C Jan 19, 2018 25.0 15.60 16.10
FL 180119C00026000 C Jan 19, 2018 26.0 14.60 15.10
FL 180119C00027000 C Jan 19, 2018 27.0 13.60 14.10
FL 180119C00028000 C Jan 19, 2018 28.0 12.70 13.10
FL 180119C00029000 C Jan 19, 2018 29.0 11.70 12.00
FL 180119C00030000 C Jan 19, 2018 30.0 10.80 11.20
FL 180119C00031000 C Jan 19, 2018 31.0 9.90 10.30
FL 180119C00032000 C Jan 19, 2018 32.0 8.90 9.40
FL 180119C00033000 C Jan 19, 2018 33.0 8.00 8.40
FL 180119C00034000 C Jan 19, 2018 34.0 7.20 7.50
FL 180119C00035000 C Jan 19, 2018 35.0 6.30 6.70
FL 180119C00036000 C Jan 19, 2018 36.0 5.50 5.80
FL 180119C00037000 C Jan 19, 2018 37.0 4.80 5.10
FL 180119C00038000 C Jan 19, 2018 38.0 4.10 4.40
FL 180119C00039000 C Jan 19, 2018 39.0 3.50 3.70
FL 180119C00040000 C Jan 19, 2018 40.0 2.95 3.10
FL 180119C00041000 C Jan 19, 2018 41.0 2.35 2.50
FL 180119C00042000 C Jan 19, 2018 42.0 1.90 2.10
FL 180119C00043000 C Jan 19, 2018 43.0 1.50 1.70
FL 180119C00044000 C Jan 19, 2018 44.0 1.20 1.35
FL 180119C00045000 C Jan 19, 2018 45.0 0.90 1.05
FL 180119C00046000 C Jan 19, 2018 46.0 0.70 0.85
FL 180119C00047000 C Jan 19, 2018 47.0 0.50 0.65
FL 180119C00048000 C Jan 19, 2018 48.0 0.35 0.50
FL 180119C00049000 C Jan 19, 2018 49.0 0.25 0.40
FL 180119C00050000 C Jan 19, 2018 50.0 0.20 0.30
FL 180119C00052500 C Jan 19, 2018 52.5 0.05 0.15
FL 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
FL 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
FL 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
FL 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
FL 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
FL 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
FL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
FL 180119C00072500 C Jan 19, 2018 72.5 0.00 0.05
FL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
FL 180119C00077500 C Jan 19, 2018 77.5 0.00 0.05
FL 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
FL 180119C00082500 C Jan 19, 2018 82.5 0.00 0.05
FL 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
FL 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
FL 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
FL 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
FL 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
FL 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
FL 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
FL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
FL 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
FL 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
FL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.10
FL 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
FL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
FL 180119P00026000 P Jan 19, 2018 26.0 0.00 0.15
FL 180119P00027000 P Jan 19, 2018 27.0 0.05 0.15
FL 180119P00028000 P Jan 19, 2018 28.0 0.05 0.20
FL 180119P00029000 P Jan 19, 2018 29.0 0.10 0.20
FL 180119P00030000 P Jan 19, 2018 30.0 0.15 0.25
FL 180119P00031000 P Jan 19, 2018 31.0 0.20 0.25
FL 180119P00032000 P Jan 19, 2018 32.0 0.30 0.40
FL 180119P00033000 P Jan 19, 2018 33.0 0.40 0.50
FL 180119P00034000 P Jan 19, 2018 34.0 0.50 0.60
FL 180119P00035000 P Jan 19, 2018 35.0 0.65 0.80
FL 180119P00036000 P Jan 19, 2018 36.0 0.85 1.00
FL 180119P00037000 P Jan 19, 2018 37.0 1.10 1.25
FL 180119P00038000 P Jan 19, 2018 38.0 1.40 1.55
FL 180119P00039000 P Jan 19, 2018 39.0 1.75 1.90
FL 180119P00040000 P Jan 19, 2018 40.0 2.25 2.35
FL 180119P00041000 P Jan 19, 2018 41.0 2.65 2.80
FL 180119P00042000 P Jan 19, 2018 42.0 3.20 3.40
FL 180119P00043000 P Jan 19, 2018 43.0 3.80 4.10
FL 180119P00044000 P Jan 19, 2018 44.0 4.50 4.70
FL 180119P00045000 P Jan 19, 2018 45.0 5.20 5.50
FL 180119P00046000 P Jan 19, 2018 46.0 6.00 6.40
FL 180119P00047000 P Jan 19, 2018 47.0 6.80 7.10
FL 180119P00048000 P Jan 19, 2018 48.0 7.60 8.00
FL 180119P00049000 P Jan 19, 2018 49.0 8.50 9.00
FL 180119P00050000 P Jan 19, 2018 50.0 9.30 9.90
FL 180119P00052500 P Jan 19, 2018 52.5 11.70 12.30
FL 180119P00055000 P Jan 19, 2018 55.0 14.20 14.70
FL 180119P00057500 P Jan 19, 2018 57.5 16.70 17.10
FL 180119P00060000 P Jan 19, 2018 60.0 19.10 19.60
FL 180119P00062500 P Jan 19, 2018 62.5 21.60 22.20
FL 180119P00065000 P Jan 19, 2018 65.0 24.00 24.70
FL 180119P00067500 P Jan 19, 2018 67.5 26.40 27.10
FL 180119P00070000 P Jan 19, 2018 70.0 28.90 29.60
FL 180119P00072500 P Jan 19, 2018 72.5 31.40 32.10
FL 180119P00075000 P Jan 19, 2018 75.0 33.90 34.70
FL 180119P00077500 P Jan 19, 2018 77.5 36.30 37.20
FL 180119P00080000 P Jan 19, 2018 80.0 38.80 39.50
FL 180119P00082500 P Jan 19, 2018 82.5 41.00 42.10
FL 180119P00085000 P Jan 19, 2018 85.0 43.90 44.50
FL 180119P00090000 P Jan 19, 2018 90.0 49.00 49.90
FL 180119P00095000 P Jan 19, 2018 95.0 53.60 54.60
FL 180119P00100000 P Jan 19, 2018 100.0 58.90 59.50
FL 180119P00105000 P Jan 19, 2018 105.0 62.90 64.50
FL 180119P00110000 P Jan 19, 2018 110.0 68.20 69.70
FL 180216C00019000 C Feb 16, 2018 19.0 20.90 22.40
FL 180216C00020000 C Feb 16, 2018 20.0 19.80 21.20
FL 180216C00021000 C Feb 16, 2018 21.0 19.30 20.20
FL 180216C00022000 C Feb 16, 2018 22.0 17.90 19.10
FL 180216C00023000 C Feb 16, 2018 23.0 17.40 18.10
FL 180216C00024000 C Feb 16, 2018 24.0 16.60 17.10
FL 180216C00025000 C Feb 16, 2018 25.0 15.60 16.60
FL 180216C00026000 C Feb 16, 2018 26.0 14.60 15.20
FL 180216C00027000 C Feb 16, 2018 27.0 13.50 14.20
FL 180216C00028000 C Feb 16, 2018 28.0 12.70 13.20
FL 180216C00029000 C Feb 16, 2018 29.0 11.80 12.20
FL 180216C00030000 C Feb 16, 2018 30.0 10.90 11.30
FL 180216C00031000 C Feb 16, 2018 31.0 9.80 10.50
FL 180216C00032000 C Feb 16, 2018 32.0 9.10 9.50
FL 180216C00033000 C Feb 16, 2018 33.0 8.20 8.60
FL 180216C00034000 C Feb 16, 2018 34.0 7.40 7.80
FL 180216C00035000 C Feb 16, 2018 35.0 6.60 7.00
FL 180216C00036000 C Feb 16, 2018 36.0 5.90 6.20
FL 180216C00037000 C Feb 16, 2018 37.0 5.10 5.50
FL 180216C00038000 C Feb 16, 2018 38.0 4.50 4.80
FL 180216C00039000 C Feb 16, 2018 39.0 3.90 4.20
FL 180216C00040000 C Feb 16, 2018 40.0 3.30 3.60
FL 180216C00041000 C Feb 16, 2018 41.0 2.85 3.10
FL 180216C00042000 C Feb 16, 2018 42.0 2.40 2.60
FL 180216C00043000 C Feb 16, 2018 43.0 2.00 2.20
FL 180216C00044000 C Feb 16, 2018 44.0 1.65 1.85
FL 180216C00045000 C Feb 16, 2018 45.0 1.35 1.55
FL 180216C00046000 C Feb 16, 2018 46.0 1.10 1.25
FL 180216C00047000 C Feb 16, 2018 47.0 0.90 1.05
FL 180216C00048000 C Feb 16, 2018 48.0 0.70 0.85
FL 180216C00049000 C Feb 16, 2018 49.0 0.55 0.70
FL 180216C00050000 C Feb 16, 2018 50.0 0.45 0.55
FL 180216C00052500 C Feb 16, 2018 52.5 0.20 0.35
FL 180216C00055000 C Feb 16, 2018 55.0 0.15 0.20
FL 180216C00057500 C Feb 16, 2018 57.5 0.05 0.15
FL 180216C00060000 C Feb 16, 2018 60.0 0.00 0.10
FL 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
FL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
FL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
FL 180216P00019000 P Feb 16, 2018 19.0 0.00 0.10
FL 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
FL 180216P00021000 P Feb 16, 2018 21.0 0.00 0.10
FL 180216P00022000 P Feb 16, 2018 22.0 0.00 0.10
FL 180216P00023000 P Feb 16, 2018 23.0 0.05 0.15
FL 180216P00024000 P Feb 16, 2018 24.0 0.05 0.15
FL 180216P00025000 P Feb 16, 2018 25.0 0.05 0.15
FL 180216P00026000 P Feb 16, 2018 26.0 0.10 0.20
FL 180216P00027000 P Feb 16, 2018 27.0 0.15 0.25
FL 180216P00028000 P Feb 16, 2018 28.0 0.20 0.30
FL 180216P00029000 P Feb 16, 2018 29.0 0.25 0.35
FL 180216P00030000 P Feb 16, 2018 30.0 0.30 0.45
FL 180216P00031000 P Feb 16, 2018 31.0 0.40 0.55
FL 180216P00032000 P Feb 16, 2018 32.0 0.55 0.65
FL 180216P00033000 P Feb 16, 2018 33.0 0.65 0.75
FL 180216P00034000 P Feb 16, 2018 34.0 0.85 1.00
FL 180216P00035000 P Feb 16, 2018 35.0 1.05 1.20
FL 180216P00036000 P Feb 16, 2018 36.0 1.25 1.45
FL 180216P00037000 P Feb 16, 2018 37.0 1.60 1.75
FL 180216P00038000 P Feb 16, 2018 38.0 1.90 2.10
FL 180216P00039000 P Feb 16, 2018 39.0 2.30 2.50
FL 180216P00040000 P Feb 16, 2018 40.0 2.75 2.95
FL 180216P00041000 P Feb 16, 2018 41.0 3.20 3.50
FL 180216P00042000 P Feb 16, 2018 42.0 3.70 4.00
FL 180216P00043000 P Feb 16, 2018 43.0 4.30 4.60
FL 180216P00044000 P Feb 16, 2018 44.0 5.00 5.20
FL 180216P00045000 P Feb 16, 2018 45.0 5.70 6.00
FL 180216P00046000 P Feb 16, 2018 46.0 6.40 6.70
FL 180216P00047000 P Feb 16, 2018 47.0 7.10 7.50
FL 180216P00048000 P Feb 16, 2018 48.0 8.00 8.30
FL 180216P00049000 P Feb 16, 2018 49.0 8.80 9.30
FL 180216P00050000 P Feb 16, 2018 50.0 9.70 10.10
FL 180216P00052500 P Feb 16, 2018 52.5 11.90 12.40
FL 180216P00055000 P Feb 16, 2018 55.0 14.30 14.80
FL 180216P00057500 P Feb 16, 2018 57.5 16.80 17.20
FL 180216P00060000 P Feb 16, 2018 60.0 19.20 19.70
FL 180216P00065000 P Feb 16, 2018 65.0 23.90 24.70
FL 180216P00070000 P Feb 16, 2018 70.0 28.70 29.70
FL 180216P00075000 P Feb 16, 2018 75.0 33.10 34.60
FL 180518C00015000 C May 18, 2018 15.0 24.60 27.00
FL 180518C00016000 C May 18, 2018 16.0 23.50 26.10
FL 180518C00017000 C May 18, 2018 17.0 22.40 25.10
FL 180518C00018000 C May 18, 2018 18.0 21.00 24.50
FL 180518C00019000 C May 18, 2018 19.0 19.50 23.70
FL 180518C00020000 C May 18, 2018 20.0 20.20 21.40
FL 180518C00021000 C May 18, 2018 21.0 18.40 20.70
FL 180518C00022000 C May 18, 2018 22.0 18.20 19.60
FL 180518C00023000 C May 18, 2018 23.0 15.90 20.40
FL 180518C00024000 C May 18, 2018 24.0 15.40 18.10
FL 180518C00025000 C May 18, 2018 25.0 15.70 16.60
FL 180518C00026000 C May 18, 2018 26.0 14.70 15.90
FL 180518C00027000 C May 18, 2018 27.0 13.90 14.90
FL 180518C00028000 C May 18, 2018 28.0 13.20 13.90
FL 180518C00029000 C May 18, 2018 29.0 12.40 13.00
FL 180518C00030000 C May 18, 2018 30.0 11.60 12.20
FL 180518C00031000 C May 18, 2018 31.0 10.90 11.40
FL 180518C00032000 C May 18, 2018 32.0 10.20 10.70
FL 180518C00033000 C May 18, 2018 33.0 9.40 9.90
FL 180518C00034000 C May 18, 2018 34.0 8.80 9.20
FL 180518C00035000 C May 18, 2018 35.0 8.10 8.50
FL 180518C00036000 C May 18, 2018 36.0 7.50 8.00
FL 180518C00037000 C May 18, 2018 37.0 6.90 7.20
FL 180518C00038000 C May 18, 2018 38.0 6.30 6.60
FL 180518C00039000 C May 18, 2018 39.0 5.80 6.10
FL 180518C00040000 C May 18, 2018 40.0 5.30 5.60
FL 180518C00041000 C May 18, 2018 41.0 4.80 5.20
FL 180518C00042000 C May 18, 2018 42.0 4.30 4.70
FL 180518C00043000 C May 18, 2018 43.0 3.90 4.20
FL 180518C00044000 C May 18, 2018 44.0 3.60 3.90
FL 180518C00045000 C May 18, 2018 45.0 3.20 3.50
FL 180518C00046000 C May 18, 2018 46.0 2.95 3.20
FL 180518C00047000 C May 18, 2018 47.0 2.65 2.85
FL 180518C00048000 C May 18, 2018 48.0 2.35 2.60
FL 180518C00049000 C May 18, 2018 49.0 2.10 2.30
FL 180518C00050000 C May 18, 2018 50.0 1.85 2.10
FL 180518C00055000 C May 18, 2018 55.0 1.00 1.20
FL 180518P00015000 P May 18, 2018 15.0 0.00 0.15
FL 180518P00016000 P May 18, 2018 16.0 0.05 0.15
FL 180518P00017000 P May 18, 2018 17.0 0.05 0.15
FL 180518P00018000 P May 18, 2018 18.0 0.10 0.20
FL 180518P00019000 P May 18, 2018 19.0 0.15 0.30
FL 180518P00020000 P May 18, 2018 20.0 0.15 0.35
FL 180518P00021000 P May 18, 2018 21.0 0.20 0.40
FL 180518P00022000 P May 18, 2018 22.0 0.30 0.45
FL 180518P00023000 P May 18, 2018 23.0 0.35 0.50
FL 180518P00024000 P May 18, 2018 24.0 0.45 0.60
FL 180518P00025000 P May 18, 2018 25.0 0.55 0.70
FL 180518P00026000 P May 18, 2018 26.0 0.65 0.80
FL 180518P00027000 P May 18, 2018 27.0 0.75 0.85
FL 180518P00028000 P May 18, 2018 28.0 0.90 1.10
FL 180518P00029000 P May 18, 2018 29.0 1.10 1.25
FL 180518P00030000 P May 18, 2018 30.0 1.30 1.45
FL 180518P00031000 P May 18, 2018 31.0 1.50 1.70
FL 180518P00032000 P May 18, 2018 32.0 1.75 1.95
FL 180518P00033000 P May 18, 2018 33.0 2.05 2.20
FL 180518P00034000 P May 18, 2018 34.0 2.35 2.55
FL 180518P00035000 P May 18, 2018 35.0 2.65 2.95
FL 180518P00036000 P May 18, 2018 36.0 3.00 3.30
FL 180518P00037000 P May 18, 2018 37.0 3.50 3.70
FL 180518P00038000 P May 18, 2018 38.0 3.80 4.10
FL 180518P00039000 P May 18, 2018 39.0 4.20 4.70
FL 180518P00040000 P May 18, 2018 40.0 4.70 5.10
FL 180518P00041000 P May 18, 2018 41.0 5.20 5.60
FL 180518P00042000 P May 18, 2018 42.0 5.80 6.10
FL 180518P00043000 P May 18, 2018 43.0 6.30 6.70
FL 180518P00044000 P May 18, 2018 44.0 7.00 7.30
FL 180518P00045000 P May 18, 2018 45.0 7.60 8.00
FL 180518P00046000 P May 18, 2018 46.0 8.30 8.70
FL 180518P00047000 P May 18, 2018 47.0 9.00 9.60
FL 180518P00048000 P May 18, 2018 48.0 9.70 10.20
FL 180518P00049000 P May 18, 2018 49.0 10.40 10.90
FL 180518P00050000 P May 18, 2018 50.0 11.20 11.60
FL 180518P00055000 P May 18, 2018 55.0 15.30 15.90
FL 190118C00015000 C Jan 18, 2019 15.0 23.80 27.80
FL 190118C00018000 C Jan 18, 2019 18.0 21.10 24.80
FL 190118C00020000 C Jan 18, 2019 20.0 19.10 23.20
FL 190118C00023000 C Jan 18, 2019 23.0 16.60 20.20
FL 190118C00025000 C Jan 18, 2019 25.0 16.70 17.80
FL 190118C00030000 C Jan 18, 2019 30.0 13.10 13.90
FL 190118C00035000 C Jan 18, 2019 35.0 10.20 10.90
FL 190118C00040000 C Jan 18, 2019 40.0 7.70 8.20
FL 190118C00045000 C Jan 18, 2019 45.0 5.80 6.30
FL 190118C00050000 C Jan 18, 2019 50.0 4.20 4.70
FL 190118C00052500 C Jan 18, 2019 52.5 3.60 4.10
FL 190118C00055000 C Jan 18, 2019 55.0 3.10 3.50
FL 190118C00057500 C Jan 18, 2019 57.5 2.65 3.00
FL 190118C00060000 C Jan 18, 2019 60.0 2.25 2.55
FL 190118C00062500 C Jan 18, 2019 62.5 1.90 2.20
FL 190118C00065000 C Jan 18, 2019 65.0 1.60 1.90
FL 190118C00067500 C Jan 18, 2019 67.5 1.35 1.65
FL 190118C00070000 C Jan 18, 2019 70.0 1.15 1.40
FL 190118C00072500 C Jan 18, 2019 72.5 1.00 1.20
FL 190118C00075000 C Jan 18, 2019 75.0 0.85 1.05
FL 190118C00077500 C Jan 18, 2019 77.5 0.70 0.90
FL 190118C00080000 C Jan 18, 2019 80.0 0.60 0.80
FL 190118C00082500 C Jan 18, 2019 82.5 0.50 0.70
FL 190118C00085000 C Jan 18, 2019 85.0 0.40 0.60
FL 190118C00090000 C Jan 18, 2019 90.0 0.30 0.50
FL 190118C00095000 C Jan 18, 2019 95.0 0.15 0.35
FL 190118C00100000 C Jan 18, 2019 100.0 0.00 0.30
FL 190118C00105000 C Jan 18, 2019 105.0 0.00 0.25
FL 190118C00110000 C Jan 18, 2019 110.0 0.00 0.20
FL 190118C00115000 C Jan 18, 2019 115.0 0.00 0.10
FL 190118P00015000 P Jan 18, 2019 15.0 0.35 0.65
FL 190118P00018000 P Jan 18, 2019 18.0 0.65 1.00
FL 190118P00020000 P Jan 18, 2019 20.0 1.00 1.20
FL 190118P00023000 P Jan 18, 2019 23.0 1.35 1.70
FL 190118P00025000 P Jan 18, 2019 25.0 1.85 2.15
FL 190118P00030000 P Jan 18, 2019 30.0 3.20 3.60
FL 190118P00035000 P Jan 18, 2019 35.0 5.10 5.50
FL 190118P00040000 P Jan 18, 2019 40.0 7.50 7.90
FL 190118P00045000 P Jan 18, 2019 45.0 10.40 10.90
FL 190118P00050000 P Jan 18, 2019 50.0 13.70 14.30
FL 190118P00052500 P Jan 18, 2019 52.5 15.50 16.00
FL 190118P00055000 P Jan 18, 2019 55.0 17.30 18.00
FL 190118P00057500 P Jan 18, 2019 57.5 19.30 20.10
FL 190118P00060000 P Jan 18, 2019 60.0 21.40 22.00
FL 190118P00062500 P Jan 18, 2019 62.5 23.50 24.20
FL 190118P00065000 P Jan 18, 2019 65.0 25.70 26.40
FL 190118P00067500 P Jan 18, 2019 67.5 27.90 28.60
FL 190118P00070000 P Jan 18, 2019 70.0 30.20 31.00
FL 190118P00072500 P Jan 18, 2019 72.5 32.40 33.10
FL 190118P00075000 P Jan 18, 2019 75.0 34.60 35.40
FL 190118P00077500 P Jan 18, 2019 77.5 36.00 39.60
FL 190118P00080000 P Jan 18, 2019 80.0 37.80 41.80
FL 190118P00082500 P Jan 18, 2019 82.5 40.10 44.40
FL 190118P00085000 P Jan 18, 2019 85.0 42.90 46.60
FL 190118P00090000 P Jan 18, 2019 90.0 48.00 50.70
FL 190118P00095000 P Jan 18, 2019 95.0 52.90 55.60
FL 190118P00100000 P Jan 18, 2019 100.0 57.20 61.20
FL 190118P00105000 P Jan 18, 2019 105.0 62.10 66.30
FL 190118P00110000 P Jan 18, 2019 110.0 67.20 71.20
FL 190118P00115000 P Jan 18, 2019 115.0 72.30 76.10
FL 200117C00015000 C Jan 17, 2020 15.0 24.90 27.10
FL 200117C00018000 C Jan 17, 2020 18.0 22.70 24.70
FL 200117C00020000 C Jan 17, 2020 20.0 21.10 22.90
FL 200117C00023000 C Jan 17, 2020 23.0 19.20 20.30
FL 200117C00025000 C Jan 17, 2020 25.0 17.60 18.60
FL 200117C00028000 C Jan 17, 2020 28.0 16.00 16.70
FL 200117C00030000 C Jan 17, 2020 30.0 14.70 15.60
FL 200117C00032000 C Jan 17, 2020 32.0 13.60 14.40
FL 200117C00035000 C Jan 17, 2020 35.0 12.00 13.30
FL 200117C00037000 C Jan 17, 2020 37.0 11.20 11.90
FL 200117C00040000 C Jan 17, 2020 40.0 9.90 10.50
FL 200117C00042000 C Jan 17, 2020 42.0 9.20 9.80
FL 200117C00045000 C Jan 17, 2020 45.0 7.90 8.50
FL 200117P00015000 P Jan 17, 2020 15.0 1.00 1.30
FL 200117P00018000 P Jan 17, 2020 18.0 1.45 1.90
FL 200117P00020000 P Jan 17, 2020 20.0 1.95 2.35
FL 200117P00023000 P Jan 17, 2020 23.0 2.75 3.10
FL 200117P00025000 P Jan 17, 2020 25.0 3.30 3.70
FL 200117P00028000 P Jan 17, 2020 28.0 4.30 4.70
FL 200117P00030000 P Jan 17, 2020 30.0 5.10 5.50
FL 200117P00032000 P Jan 17, 2020 32.0 5.90 6.30
FL 200117P00035000 P Jan 17, 2020 35.0 7.20 7.70
FL 200117P00037000 P Jan 17, 2020 37.0 8.20 8.70
FL 200117P00040000 P Jan 17, 2020 40.0 9.80 10.40
FL 200117P00042000 P Jan 17, 2020 42.0 10.90 11.50
FL 200117P00045000 P Jan 17, 2020 45.0 12.70 13.30
OPRA data is delayed 15 minutes.