Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Foot Locker Inc (FL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150417C00040000 C 04/17/15 40.0 20.70 22.00
FL 150417C00045000 C 04/17/15 45.0 15.90 17.00
FL 150417C00050000 C 04/17/15 50.0 11.20 11.90
FL 150417C00052500 C 04/17/15 52.5 8.70 9.50
FL 150417C00055000 C 04/17/15 55.0 6.20 7.00
FL 150417C00057500 C 04/17/15 57.5 3.90 4.60
FL 150417C00060000 C 04/17/15 60.0 1.95 2.15
FL 150417C00062500 C 04/17/15 62.5 0.65 0.80
FL 150417C00065000 C 04/17/15 65.0 0.10 0.20
FL 150417C00067500 C 04/17/15 67.5 0.00 0.05
FL 150417C00070000 C 04/17/15 70.0 0.00 0.05
FL 150417P00040000 P 04/17/15 40.0 0.00 0.05
FL 150417P00045000 P 04/17/15 45.0 0.00 0.05
FL 150417P00050000 P 04/17/15 50.0 0.00 0.05
FL 150417P00052500 P 04/17/15 52.5 0.00 0.10
FL 150417P00055000 P 04/17/15 55.0 0.05 0.15
FL 150417P00057500 P 04/17/15 57.5 0.25 0.30
FL 150417P00060000 P 04/17/15 60.0 0.80 0.90
FL 150417P00062500 P 04/17/15 62.5 2.00 2.20
FL 150417P00065000 P 04/17/15 65.0 3.40 4.20
FL 150417P00067500 P 04/17/15 67.5 5.70 6.60
FL 150417P00070000 P 04/17/15 70.0 8.20 9.10
FL 150515C00030000 C 05/15/15 30.0 30.70 32.60
FL 150515C00035000 C 05/15/15 35.0 24.90 28.40
FL 150515C00040000 C 05/15/15 40.0 19.90 23.50
FL 150515C00045000 C 05/15/15 45.0 16.10 17.10
FL 150515C00050000 C 05/15/15 50.0 11.10 12.10
FL 150515C00052500 C 05/15/15 52.5 8.70 9.50
FL 150515C00055000 C 05/15/15 55.0 6.40 7.30
FL 150515C00057500 C 05/15/15 57.5 4.30 4.60
FL 150515C00060000 C 05/15/15 60.0 2.55 2.85
FL 150515C00062500 C 05/15/15 62.5 1.30 1.40
FL 150515C00065000 C 05/15/15 65.0 0.50 0.65
FL 150515C00067500 C 05/15/15 67.5 0.15 0.25
FL 150515C00070000 C 05/15/15 70.0 0.05 0.10
FL 150515C00075000 C 05/15/15 75.0 0.00 0.05
FL 150515P00030000 P 05/15/15 30.0 0.00 0.05
FL 150515P00035000 P 05/15/15 35.0 0.00 0.05
FL 150515P00040000 P 05/15/15 40.0 0.00 0.05
FL 150515P00045000 P 05/15/15 45.0 0.00 0.05
FL 150515P00050000 P 05/15/15 50.0 0.05 0.15
FL 150515P00052500 P 05/15/15 52.5 0.15 0.25
FL 150515P00055000 P 05/15/15 55.0 0.30 0.45
FL 150515P00057500 P 05/15/15 57.5 0.65 0.85
FL 150515P00060000 P 05/15/15 60.0 1.40 1.60
FL 150515P00062500 P 05/15/15 62.5 2.60 2.85
FL 150515P00065000 P 05/15/15 65.0 4.30 4.60
FL 150515P00067500 P 05/15/15 67.5 5.90 6.80
FL 150515P00070000 P 05/15/15 70.0 8.20 9.20
FL 150515P00075000 P 05/15/15 75.0 13.00 14.20
FL 150821C00045000 C 08/21/15 45.0 16.00 17.30
FL 150821C00050000 C 08/21/15 50.0 11.50 12.50
FL 150821C00052500 C 08/21/15 52.5 9.50 10.30
FL 150821C00055000 C 08/21/15 55.0 7.50 7.90
FL 150821C00057500 C 08/21/15 57.5 5.80 6.10
FL 150821C00060000 C 08/21/15 60.0 4.20 4.60
FL 150821C00062500 C 08/21/15 62.5 3.00 3.30
FL 150821C00065000 C 08/21/15 65.0 2.05 2.30
FL 150821C00067500 C 08/21/15 67.5 1.30 1.55
FL 150821C00070000 C 08/21/15 70.0 0.80 1.00
FL 150821C00075000 C 08/21/15 75.0 0.25 0.40
FL 150821P00045000 P 08/21/15 45.0 0.20 0.40
FL 150821P00050000 P 08/21/15 50.0 0.60 0.85
FL 150821P00052500 P 08/21/15 52.5 0.95 1.15
FL 150821P00055000 P 08/21/15 55.0 1.45 1.70
FL 150821P00057500 P 08/21/15 57.5 2.15 2.45
FL 150821P00060000 P 08/21/15 60.0 3.10 3.50
FL 150821P00062500 P 08/21/15 62.5 4.30 4.70
FL 150821P00065000 P 08/21/15 65.0 5.80 6.30
FL 150821P00067500 P 08/21/15 67.5 7.60 8.10
FL 150821P00070000 P 08/21/15 70.0 9.70 10.00
FL 150821P00075000 P 08/21/15 75.0 13.30 14.70
FL 151120C00045000 C 11/20/15 45.0 16.30 17.60
FL 151120C00050000 C 11/20/15 50.0 12.10 13.10
FL 151120C00055000 C 11/20/15 55.0 8.50 8.80
FL 151120C00057500 C 11/20/15 57.5 6.80 7.20
FL 151120C00060000 C 11/20/15 60.0 5.40 5.70
FL 151120C00062500 C 11/20/15 62.5 4.20 4.50
FL 151120C00065000 C 11/20/15 65.0 3.20 3.50
FL 151120C00067500 C 11/20/15 67.5 2.35 2.65
FL 151120C00070000 C 11/20/15 70.0 1.70 2.00
FL 151120C00072500 C 11/20/15 72.5 1.20 1.45
FL 151120C00075000 C 11/20/15 75.0 0.75 1.05
FL 151120C00080000 C 11/20/15 80.0 0.30 0.55
FL 151120C00085000 C 11/20/15 85.0 0.15 0.25
FL 151120P00045000 P 11/20/15 45.0 0.60 0.80
FL 151120P00050000 P 11/20/15 50.0 1.20 1.55
FL 151120P00055000 P 11/20/15 55.0 2.40 2.80
FL 151120P00057500 P 11/20/15 57.5 3.30 3.70
FL 151120P00060000 P 11/20/15 60.0 4.30 4.80
FL 151120P00062500 P 11/20/15 62.5 5.50 6.10
FL 151120P00065000 P 11/20/15 65.0 7.00 7.60
FL 151120P00067500 P 11/20/15 67.5 8.70 9.20
FL 151120P00070000 P 11/20/15 70.0 10.60 11.10
FL 151120P00072500 P 11/20/15 72.5 12.60 13.10
FL 151120P00075000 P 11/20/15 75.0 14.80 15.20
FL 151120P00080000 P 11/20/15 80.0 18.70 20.00
FL 151120P00085000 P 11/20/15 85.0 23.20 25.00
FL 160115C00018000 C 01/15/16 18.0 41.70 45.40
FL 160115C00020000 C 01/15/16 20.0 39.80 43.50
FL 160115C00023000 C 01/15/16 23.0 36.60 40.40
FL 160115C00025000 C 01/15/16 25.0 34.80 38.50
FL 160115C00028000 C 01/15/16 28.0 31.80 35.50
FL 160115C00030000 C 01/15/16 30.0 29.80 33.40
FL 160115C00032000 C 01/15/16 32.0 28.00 31.40
FL 160115C00035000 C 01/15/16 35.0 24.90 28.40
FL 160115C00037000 C 01/15/16 37.0 23.00 26.50
FL 160115C00040000 C 01/15/16 40.0 20.20 23.30
FL 160115C00042000 C 01/15/16 42.0 19.20 20.80
FL 160115C00045000 C 01/15/16 45.0 16.50 18.10
FL 160115C00047000 C 01/15/16 47.0 14.80 15.90
FL 160115C00050000 C 01/15/16 50.0 12.60 13.00
FL 160115C00052500 C 01/15/16 52.5 10.70 11.10
FL 160115C00055000 C 01/15/16 55.0 8.90 9.40
FL 160115C00057500 C 01/15/16 57.5 7.40 7.80
FL 160115C00060000 C 01/15/16 60.0 6.00 6.40
FL 160115C00062500 C 01/15/16 62.5 4.70 5.20
FL 160115C00065000 C 01/15/16 65.0 3.70 4.10
FL 160115C00067500 C 01/15/16 67.5 2.85 3.20
FL 160115C00070000 C 01/15/16 70.0 2.10 2.50
FL 160115C00075000 C 01/15/16 75.0 1.10 1.45
FL 160115C00080000 C 01/15/16 80.0 0.50 0.80
FL 160115C00085000 C 01/15/16 85.0 0.25 0.45
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.05
FL 160115P00023000 P 01/15/16 23.0 0.00 0.05
FL 160115P00025000 P 01/15/16 25.0 0.00 0.10
FL 160115P00028000 P 01/15/16 28.0 0.00 0.10
FL 160115P00030000 P 01/15/16 30.0 0.05 0.15
FL 160115P00032000 P 01/15/16 32.0 0.10 0.20
FL 160115P00035000 P 01/15/16 35.0 0.20 0.35
FL 160115P00037000 P 01/15/16 37.0 0.25 0.45
FL 160115P00040000 P 01/15/16 40.0 0.45 0.65
FL 160115P00042000 P 01/15/16 42.0 0.60 0.80
FL 160115P00045000 P 01/15/16 45.0 0.90 1.15
FL 160115P00047000 P 01/15/16 47.0 1.15 1.50
FL 160115P00050000 P 01/15/16 50.0 1.70 2.05
FL 160115P00052500 P 01/15/16 52.5 2.25 2.70
FL 160115P00055000 P 01/15/16 55.0 3.00 3.50
FL 160115P00057500 P 01/15/16 57.5 4.10 4.30
FL 160115P00060000 P 01/15/16 60.0 5.00 5.40
FL 160115P00062500 P 01/15/16 62.5 6.30 6.70
FL 160115P00065000 P 01/15/16 65.0 7.70 8.20
FL 160115P00067500 P 01/15/16 67.5 9.30 9.80
FL 160115P00070000 P 01/15/16 70.0 11.10 11.60
FL 160115P00075000 P 01/15/16 75.0 15.20 15.70
FL 160115P00080000 P 01/15/16 80.0 19.10 20.40
FL 160115P00085000 P 01/15/16 85.0 23.30 25.00
FL 170120C00030000 C 01/20/17 30.0 29.80 33.60
FL 170120C00035000 C 01/20/17 35.0 25.20 29.00
FL 170120C00040000 C 01/20/17 40.0 22.20 24.70
FL 170120C00045000 C 01/20/17 45.0 18.40 19.10
FL 170120C00050000 C 01/20/17 50.0 14.90 15.60
FL 170120C00052500 C 01/20/17 52.5 13.30 14.00
FL 170120C00055000 C 01/20/17 55.0 11.80 12.60
FL 170120C00057500 C 01/20/17 57.5 10.40 11.20
FL 170120C00060000 C 01/20/17 60.0 9.20 9.90
FL 170120C00062500 C 01/20/17 62.5 8.10 8.80
FL 170120C00065000 C 01/20/17 65.0 6.90 7.70
FL 170120C00067500 C 01/20/17 67.5 6.00 6.80
FL 170120C00070000 C 01/20/17 70.0 5.20 5.90
FL 170120C00075000 C 01/20/17 75.0 3.70 4.50
FL 170120C00080000 C 01/20/17 80.0 2.70 3.30
FL 170120C00085000 C 01/20/17 85.0 1.90 2.50
FL 170120P00030000 P 01/20/17 30.0 0.60 0.90
FL 170120P00035000 P 01/20/17 35.0 1.10 1.45
FL 170120P00040000 P 01/20/17 40.0 1.85 2.25
FL 170120P00045000 P 01/20/17 45.0 2.85 3.30
FL 170120P00050000 P 01/20/17 50.0 4.30 4.80
FL 170120P00052500 P 01/20/17 52.5 5.10 5.70
FL 170120P00055000 P 01/20/17 55.0 6.10 6.70
FL 170120P00057500 P 01/20/17 57.5 7.10 7.80
FL 170120P00060000 P 01/20/17 60.0 8.30 9.00
FL 170120P00062500 P 01/20/17 62.5 9.60 10.30
FL 170120P00065000 P 01/20/17 65.0 11.00 11.80
FL 170120P00067500 P 01/20/17 67.5 12.50 13.30
FL 170120P00070000 P 01/20/17 70.0 14.20 14.90
FL 170120P00075000 P 01/20/17 75.0 17.70 18.50
FL 170120P00080000 P 01/20/17 80.0 21.60 22.40
FL 170120P00085000 P 01/20/17 85.0 25.80 26.50

OPRA data is delayed 15 minutes.