Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Foot Locker Inc (FL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 140419C00032000 C 04/19/14 32.0 12.80 13.70
FL 140419C00033000 C 04/19/14 33.0 11.80 12.70
FL 140419C00034000 C 04/19/14 34.0 10.80 11.70
FL 140419C00035000 C 04/19/14 35.0 10.00 10.60
FL 140419C00036000 C 04/19/14 36.0 9.00 9.60
FL 140419C00037000 C 04/19/14 37.0 8.00 8.50
FL 140419C00038000 C 04/19/14 38.0 7.00 7.50
FL 140419C00039000 C 04/19/14 39.0 6.00 6.50
FL 140419C00040000 C 04/19/14 40.0 5.10 5.60
FL 140419C00041000 C 04/19/14 41.0 4.10 4.60
FL 140419C00042000 C 04/19/14 42.0 3.10 3.60
FL 140419C00043000 C 04/19/14 43.0 2.10 2.50
FL 140419C00044000 C 04/19/14 44.0 1.15 1.50
FL 140419C00045000 C 04/19/14 45.0 0.15 0.45
FL 140419C00046000 C 04/19/14 46.0 0.00 0.05
FL 140419C00047000 C 04/19/14 47.0 0.00 0.05
FL 140419C00048000 C 04/19/14 48.0 0.00 0.05
FL 140419C00049000 C 04/19/14 49.0 0.00 0.05
FL 140419C00050000 C 04/19/14 50.0 0.00 0.05
FL 140419C00055000 C 04/19/14 55.0 0.00 0.05
FL 140419C00060000 C 04/19/14 60.0 0.00 0.05
FL 140419P00032000 P 04/19/14 32.0 0.00 0.05
FL 140419P00033000 P 04/19/14 33.0 0.00 0.05
FL 140419P00034000 P 04/19/14 34.0 0.00 0.05
FL 140419P00035000 P 04/19/14 35.0 0.00 0.05
FL 140419P00036000 P 04/19/14 36.0 0.00 0.05
FL 140419P00037000 P 04/19/14 37.0 0.00 0.05
FL 140419P00038000 P 04/19/14 38.0 0.00 0.05
FL 140419P00039000 P 04/19/14 39.0 0.00 0.05
FL 140419P00040000 P 04/19/14 40.0 0.00 0.05
FL 140419P00041000 P 04/19/14 41.0 0.00 0.05
FL 140419P00042000 P 04/19/14 42.0 0.00 0.05
FL 140419P00043000 P 04/19/14 43.0 0.00 0.05
FL 140419P00044000 P 04/19/14 44.0 0.00 0.05
FL 140419P00045000 P 04/19/14 45.0 0.00 0.05
FL 140419P00046000 P 04/19/14 46.0 0.65 0.85
FL 140419P00047000 P 04/19/14 47.0 1.65 1.85
FL 140419P00048000 P 04/19/14 48.0 2.45 2.90
FL 140419P00049000 P 04/19/14 49.0 3.40 3.90
FL 140419P00050000 P 04/19/14 50.0 4.40 4.90
FL 140419P00055000 P 04/19/14 55.0 9.40 10.00
FL 140419P00060000 P 04/19/14 60.0 14.30 15.20
FL 140517C00019000 C 05/17/14 19.0 25.50 26.70
FL 140517C00020000 C 05/17/14 20.0 23.60 26.60
FL 140517C00021000 C 05/17/14 21.0 22.50 25.60
FL 140517C00023000 C 05/17/14 23.0 20.60 23.70
FL 140517C00024000 C 05/17/14 24.0 19.70 21.90
FL 140517C00025000 C 05/17/14 25.0 18.40 21.90
FL 140517C00026000 C 05/17/14 26.0 17.30 20.90
FL 140517C00027000 C 05/17/14 27.0 16.30 19.90
FL 140517C00028000 C 05/17/14 28.0 16.00 18.20
FL 140517C00029000 C 05/17/14 29.0 14.40 17.90
FL 140517C00030000 C 05/17/14 30.0 14.70 15.60
FL 140517C00031000 C 05/17/14 31.0 13.70 14.70
FL 140517C00032000 C 05/17/14 32.0 12.90 13.60
FL 140517C00033000 C 05/17/14 33.0 11.80 12.90
FL 140517C00034000 C 05/17/14 34.0 10.80 11.90
FL 140517C00035000 C 05/17/14 35.0 10.00 10.60
FL 140517C00036000 C 05/17/14 36.0 9.00 9.60
FL 140517C00037000 C 05/17/14 37.0 8.10 8.60
FL 140517C00038000 C 05/17/14 38.0 7.10 7.70
FL 140517C00039000 C 05/17/14 39.0 6.10 6.60
FL 140517C00040000 C 05/17/14 40.0 5.10 5.70
FL 140517C00041000 C 05/17/14 41.0 4.20 4.70
FL 140517C00042000 C 05/17/14 42.0 3.30 3.80
FL 140517C00043000 C 05/17/14 43.0 2.55 2.85
FL 140517C00044000 C 05/17/14 44.0 1.85 2.00
FL 140517C00045000 C 05/17/14 45.0 1.20 1.30
FL 140517C00046000 C 05/17/14 46.0 0.75 0.85
FL 140517C00047000 C 05/17/14 47.0 0.40 0.50
FL 140517C00048000 C 05/17/14 48.0 0.20 0.30
FL 140517C00049000 C 05/17/14 49.0 0.10 0.20
FL 140517C00050000 C 05/17/14 50.0 0.00 0.10
FL 140517C00055000 C 05/17/14 55.0 0.00 0.05
FL 140517C00060000 C 05/17/14 60.0 0.00 0.05
FL 140517P00019000 P 05/17/14 19.0 0.00 0.05
FL 140517P00020000 P 05/17/14 20.0 0.00 0.05
FL 140517P00021000 P 05/17/14 21.0 0.00 0.05
FL 140517P00023000 P 05/17/14 23.0 0.00 0.05
FL 140517P00024000 P 05/17/14 24.0 0.00 0.05
FL 140517P00025000 P 05/17/14 25.0 0.00 0.05
FL 140517P00026000 P 05/17/14 26.0 0.00 0.05
FL 140517P00027000 P 05/17/14 27.0 0.00 0.05
FL 140517P00028000 P 05/17/14 28.0 0.00 0.05
FL 140517P00029000 P 05/17/14 29.0 0.00 0.05
FL 140517P00030000 P 05/17/14 30.0 0.00 0.05
FL 140517P00031000 P 05/17/14 31.0 0.00 0.05
FL 140517P00032000 P 05/17/14 32.0 0.00 0.05
FL 140517P00033000 P 05/17/14 33.0 0.00 0.05
FL 140517P00034000 P 05/17/14 34.0 0.00 0.05
FL 140517P00035000 P 05/17/14 35.0 0.00 0.05
FL 140517P00036000 P 05/17/14 36.0 0.00 0.05
FL 140517P00037000 P 05/17/14 37.0 0.00 0.05
FL 140517P00038000 P 05/17/14 38.0 0.00 0.05
FL 140517P00039000 P 05/17/14 39.0 0.00 0.10
FL 140517P00040000 P 05/17/14 40.0 0.05 0.10
FL 140517P00041000 P 05/17/14 41.0 0.10 0.20
FL 140517P00042000 P 05/17/14 42.0 0.20 0.30
FL 140517P00043000 P 05/17/14 43.0 0.35 0.45
FL 140517P00044000 P 05/17/14 44.0 0.55 0.70
FL 140517P00045000 P 05/17/14 45.0 0.95 1.05
FL 140517P00046000 P 05/17/14 46.0 1.45 1.60
FL 140517P00047000 P 05/17/14 47.0 2.05 2.25
FL 140517P00048000 P 05/17/14 48.0 2.80 3.10
FL 140517P00049000 P 05/17/14 49.0 3.50 4.00
FL 140517P00050000 P 05/17/14 50.0 4.40 4.90
FL 140517P00055000 P 05/17/14 55.0 9.40 10.00
FL 140517P00060000 P 05/17/14 60.0 14.10 15.20
FL 140816C00024000 C 08/16/14 24.0 20.10 22.10
FL 140816C00025000 C 08/16/14 25.0 19.20 21.00
FL 140816C00026000 C 08/16/14 26.0 18.20 20.00
FL 140816C00027000 C 08/16/14 27.0 17.80 19.10
FL 140816C00028000 C 08/16/14 28.0 16.80 18.00
FL 140816C00029000 C 08/16/14 29.0 15.80 16.90
FL 140816C00030000 C 08/16/14 30.0 14.80 15.70
FL 140816C00031000 C 08/16/14 31.0 13.90 14.70
FL 140816C00032000 C 08/16/14 32.0 12.90 13.80
FL 140816C00033000 C 08/16/14 33.0 11.90 12.80
FL 140816C00034000 C 08/16/14 34.0 11.00 11.80
FL 140816C00035000 C 08/16/14 35.0 10.10 10.80
FL 140816C00036000 C 08/16/14 36.0 9.30 9.80
FL 140816C00037000 C 08/16/14 37.0 8.30 8.90
FL 140816C00038000 C 08/16/14 38.0 7.50 8.00
FL 140816C00039000 C 08/16/14 39.0 6.60 7.20
FL 140816C00040000 C 08/16/14 40.0 5.80 6.20
FL 140816C00041000 C 08/16/14 41.0 5.10 5.50
FL 140816C00042000 C 08/16/14 42.0 4.30 4.70
FL 140816C00043000 C 08/16/14 43.0 3.70 4.00
FL 140816C00044000 C 08/16/14 44.0 3.00 3.30
FL 140816C00045000 C 08/16/14 45.0 2.55 2.75
FL 140816C00046000 C 08/16/14 46.0 2.00 2.25
FL 140816C00047000 C 08/16/14 47.0 1.60 1.80
FL 140816C00048000 C 08/16/14 48.0 1.25 1.40
FL 140816C00049000 C 08/16/14 49.0 0.95 1.15
FL 140816C00050000 C 08/16/14 50.0 0.70 0.90
FL 140816C00055000 C 08/16/14 55.0 0.10 0.25
FL 140816C00060000 C 08/16/14 60.0 0.00 0.10
FL 140816P00024000 P 08/16/14 24.0 0.00 0.05
FL 140816P00025000 P 08/16/14 25.0 0.00 0.05
FL 140816P00026000 P 08/16/14 26.0 0.00 0.05
FL 140816P00027000 P 08/16/14 27.0 0.00 0.05
FL 140816P00028000 P 08/16/14 28.0 0.00 0.05
FL 140816P00029000 P 08/16/14 29.0 0.00 0.10
FL 140816P00030000 P 08/16/14 30.0 0.00 0.10
FL 140816P00031000 P 08/16/14 31.0 0.00 0.10
FL 140816P00032000 P 08/16/14 32.0 0.05 0.15
FL 140816P00033000 P 08/16/14 33.0 0.05 0.15
FL 140816P00034000 P 08/16/14 34.0 0.10 0.20
FL 140816P00035000 P 08/16/14 35.0 0.15 0.25
FL 140816P00036000 P 08/16/14 36.0 0.20 0.35
FL 140816P00037000 P 08/16/14 37.0 0.30 0.45
FL 140816P00038000 P 08/16/14 38.0 0.40 0.60
FL 140816P00039000 P 08/16/14 39.0 0.55 0.75
FL 140816P00040000 P 08/16/14 40.0 0.75 0.85
FL 140816P00041000 P 08/16/14 41.0 0.95 1.15
FL 140816P00042000 P 08/16/14 42.0 1.20 1.45
FL 140816P00043000 P 08/16/14 43.0 1.50 1.75
FL 140816P00044000 P 08/16/14 44.0 1.90 2.15
FL 140816P00045000 P 08/16/14 45.0 2.30 2.55
FL 140816P00046000 P 08/16/14 46.0 2.80 3.10
FL 140816P00047000 P 08/16/14 47.0 3.40 3.70
FL 140816P00048000 P 08/16/14 48.0 4.00 4.40
FL 140816P00049000 P 08/16/14 49.0 4.70 5.10
FL 140816P00050000 P 08/16/14 50.0 5.50 5.80
FL 140816P00055000 P 08/16/14 55.0 9.70 10.30
FL 140816P00060000 P 08/16/14 60.0 14.50 15.40
FL 141122C00027000 C 11/22/14 27.0 17.80 18.70
FL 141122C00028000 C 11/22/14 28.0 17.10 17.70
FL 141122C00029000 C 11/22/14 29.0 16.10 16.70
FL 141122C00030000 C 11/22/14 30.0 14.90 15.70
FL 141122C00031000 C 11/22/14 31.0 14.10 14.80
FL 141122C00032000 C 11/22/14 32.0 13.00 13.80
FL 141122C00033000 C 11/22/14 33.0 12.30 12.90
FL 141122C00034000 C 11/22/14 34.0 11.40 12.00
FL 141122C00035000 C 11/22/14 35.0 10.50 11.10
FL 141122C00036000 C 11/22/14 36.0 9.60 10.30
FL 141122C00037000 C 11/22/14 37.0 8.80 9.40
FL 141122C00038000 C 11/22/14 38.0 8.10 8.50
FL 141122C00039000 C 11/22/14 39.0 7.30 7.70
FL 141122C00040000 C 11/22/14 40.0 6.50 6.90
FL 141122C00041000 C 11/22/14 41.0 5.80 6.20
FL 141122C00042000 C 11/22/14 42.0 5.20 5.60
FL 141122C00043000 C 11/22/14 43.0 4.60 4.90
FL 141122C00044000 C 11/22/14 44.0 4.00 4.30
FL 141122C00045000 C 11/22/14 45.0 3.50 3.80
FL 141122C00046000 C 11/22/14 46.0 3.00 3.30
FL 141122C00047000 C 11/22/14 47.0 2.60 2.85
FL 141122C00048000 C 11/22/14 48.0 2.20 2.45
FL 141122C00049000 C 11/22/14 49.0 1.90 2.10
FL 141122C00050000 C 11/22/14 50.0 1.55 1.80
FL 141122C00055000 C 11/22/14 55.0 0.55 0.80
FL 141122C00060000 C 11/22/14 60.0 0.15 0.30
FL 141122C00065000 C 11/22/14 65.0 0.05 0.15
FL 141122C00070000 C 11/22/14 70.0 0.00 0.10
FL 141122P00027000 P 11/22/14 27.0 0.05 0.15
FL 141122P00028000 P 11/22/14 28.0 0.10 0.20
FL 141122P00029000 P 11/22/14 29.0 0.10 0.25
FL 141122P00030000 P 11/22/14 30.0 0.15 0.30
FL 141122P00031000 P 11/22/14 31.0 0.20 0.35
FL 141122P00032000 P 11/22/14 32.0 0.30 0.40
FL 141122P00033000 P 11/22/14 33.0 0.35 0.50
FL 141122P00034000 P 11/22/14 34.0 0.50 0.65
FL 141122P00035000 P 11/22/14 35.0 0.55 0.75
FL 141122P00036000 P 11/22/14 36.0 0.75 0.90
FL 141122P00037000 P 11/22/14 37.0 0.90 1.10
FL 141122P00038000 P 11/22/14 38.0 1.10 1.35
FL 141122P00039000 P 11/22/14 39.0 1.30 1.50
FL 141122P00040000 P 11/22/14 40.0 1.55 1.85
FL 141122P00041000 P 11/22/14 41.0 1.85 2.10
FL 141122P00042000 P 11/22/14 42.0 2.20 2.45
FL 141122P00043000 P 11/22/14 43.0 2.60 2.85
FL 141122P00044000 P 11/22/14 44.0 3.00 3.30
FL 141122P00045000 P 11/22/14 45.0 3.50 3.80
FL 141122P00046000 P 11/22/14 46.0 4.00 4.30
FL 141122P00047000 P 11/22/14 47.0 4.50 4.90
FL 141122P00048000 P 11/22/14 48.0 5.10 5.50
FL 141122P00049000 P 11/22/14 49.0 5.80 6.20
FL 141122P00050000 P 11/22/14 50.0 6.50 6.90
FL 141122P00055000 P 11/22/14 55.0 10.50 10.80
FL 141122P00060000 P 11/22/14 60.0 15.00 15.50
FL 141122P00065000 P 11/22/14 65.0 19.80 20.40
FL 141122P00070000 P 11/22/14 70.0 24.70 25.40
FL 150117C00018000 C 01/17/15 18.0 26.40 28.40
FL 150117C00020000 C 01/17/15 20.0 24.60 25.70
FL 150117C00023000 C 01/17/15 23.0 21.80 22.70
FL 150117C00025000 C 01/17/15 25.0 19.80 20.70
FL 150117C00028000 C 01/17/15 28.0 16.90 17.80
FL 150117C00030000 C 01/17/15 30.0 15.00 15.90
FL 150117C00032000 C 01/17/15 32.0 13.10 14.00
FL 150117C00035000 C 01/17/15 35.0 10.40 11.30
FL 150117C00037000 C 01/17/15 37.0 9.10 9.50
FL 150117C00040000 C 01/17/15 40.0 6.90 7.30
FL 150117C00042000 C 01/17/15 42.0 5.60 5.90
FL 150117C00045000 C 01/17/15 45.0 3.90 4.20
FL 150117C00047000 C 01/17/15 47.0 3.00 3.30
FL 150117C00050000 C 01/17/15 50.0 1.95 2.15
FL 150117C00055000 C 01/17/15 55.0 0.85 1.00
FL 150117C00060000 C 01/17/15 60.0 0.35 0.50
FL 150117C00065000 C 01/17/15 65.0 0.10 0.20
FL 150117P00018000 P 01/17/15 18.0 0.00 0.05
FL 150117P00020000 P 01/17/15 20.0 0.00 0.10
FL 150117P00023000 P 01/17/15 23.0 0.05 0.15
FL 150117P00025000 P 01/17/15 25.0 0.05 0.20
FL 150117P00028000 P 01/17/15 28.0 0.20 0.30
FL 150117P00030000 P 01/17/15 30.0 0.30 0.45
FL 150117P00032000 P 01/17/15 32.0 0.45 0.65
FL 150117P00035000 P 01/17/15 35.0 0.90 1.10
FL 150117P00037000 P 01/17/15 37.0 1.25 1.45
FL 150117P00040000 P 01/17/15 40.0 2.00 2.25
FL 150117P00042000 P 01/17/15 42.0 2.70 2.95
FL 150117P00045000 P 01/17/15 45.0 4.00 4.30
FL 150117P00047000 P 01/17/15 47.0 5.10 5.50
FL 150117P00050000 P 01/17/15 50.0 7.00 7.40
FL 150117P00055000 P 01/17/15 55.0 10.90 11.30
FL 150117P00060000 P 01/17/15 60.0 15.20 16.10
FL 150117P00065000 P 01/17/15 65.0 20.00 21.10
FL 160115C00018000 C 01/15/16 18.0 26.60 27.70
FL 160115C00020000 C 01/15/16 20.0 24.60 25.70
FL 160115C00023000 C 01/15/16 23.0 22.00 22.70
FL 160115C00025000 C 01/15/16 25.0 20.10 20.80
FL 160115C00028000 C 01/15/16 28.0 17.30 18.00
FL 160115C00030000 C 01/15/16 30.0 15.80 16.30
FL 160115C00032000 C 01/15/16 32.0 13.40 14.70
FL 160115C00035000 C 01/15/16 35.0 11.80 12.20
FL 160115C00037000 C 01/15/16 37.0 10.40 10.80
FL 160115C00040000 C 01/15/16 40.0 8.50 8.90
FL 160115C00042000 C 01/15/16 42.0 7.30 7.80
FL 160115C00045000 C 01/15/16 45.0 5.80 6.30
FL 160115C00047000 C 01/15/16 47.0 5.00 5.50
FL 160115C00050000 C 01/15/16 50.0 3.90 4.30
FL 160115C00055000 C 01/15/16 55.0 2.45 2.90
FL 160115C00060000 C 01/15/16 60.0 1.50 1.90
FL 160115C00065000 C 01/15/16 65.0 0.90 1.20
FL 160115P00018000 P 01/15/16 18.0 0.15 0.25
FL 160115P00020000 P 01/15/16 20.0 0.25 0.35
FL 160115P00023000 P 01/15/16 23.0 0.45 0.60
FL 160115P00025000 P 01/15/16 25.0 0.65 0.80
FL 160115P00028000 P 01/15/16 28.0 1.00 1.25
FL 160115P00030000 P 01/15/16 30.0 1.35 1.60
FL 160115P00032000 P 01/15/16 32.0 1.75 2.05
FL 160115P00035000 P 01/15/16 35.0 2.50 2.85
FL 160115P00037000 P 01/15/16 37.0 3.10 3.40
FL 160115P00040000 P 01/15/16 40.0 4.20 4.60
FL 160115P00042000 P 01/15/16 42.0 5.10 5.50
FL 160115P00045000 P 01/15/16 45.0 6.60 7.00
FL 160115P00047000 P 01/15/16 47.0 7.70 8.10
FL 160115P00050000 P 01/15/16 50.0 9.50 10.00
FL 160115P00055000 P 01/15/16 55.0 13.00 13.60
FL 160115P00060000 P 01/15/16 60.0 17.00 17.50
FL 160115P00065000 P 01/15/16 65.0 20.80 22.80

OPRA data is delayed 15 minutes.