Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Foot Locker Inc (FL)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150918C00050000 C 09/18/15 50.0 19.70 21.40
FL 150918C00055000 C 09/18/15 55.0 14.90 16.50
FL 150918C00060000 C 09/18/15 60.0 10.00 11.30
FL 150918C00062500 C 09/18/15 62.5 7.80 8.90
FL 150918C00065000 C 09/18/15 65.0 5.20 6.50
FL 150918C00067500 C 09/18/15 67.5 3.30 4.30
FL 150918C00070000 C 09/18/15 70.0 2.10 2.25
FL 150918C00072500 C 09/18/15 72.5 0.80 1.05
FL 150918C00075000 C 09/18/15 75.0 0.25 0.35
FL 150918C00077500 C 09/18/15 77.5 0.00 0.20
FL 150918C00080000 C 09/18/15 80.0 0.00 0.10
FL 150918C00082500 C 09/18/15 82.5 0.00 0.05
FL 150918C00085000 C 09/18/15 85.0 0.00 0.25
FL 150918C00090000 C 09/18/15 90.0 0.00 0.25
FL 150918P00050000 P 09/18/15 50.0 0.00 0.25
FL 150918P00055000 P 09/18/15 55.0 0.00 0.15
FL 150918P00060000 P 09/18/15 60.0 0.00 0.10
FL 150918P00062500 P 09/18/15 62.5 0.05 0.30
FL 150918P00065000 P 09/18/15 65.0 0.15 0.35
FL 150918P00067500 P 09/18/15 67.5 0.50 0.60
FL 150918P00070000 P 09/18/15 70.0 1.20 1.30
FL 150918P00072500 P 09/18/15 72.5 2.35 2.65
FL 150918P00075000 P 09/18/15 75.0 4.00 5.30
FL 150918P00077500 P 09/18/15 77.5 6.30 7.70
FL 150918P00080000 P 09/18/15 80.0 8.70 10.20
FL 150918P00082500 P 09/18/15 82.5 11.20 12.80
FL 150918P00085000 P 09/18/15 85.0 13.30 15.50
FL 150918P00090000 P 09/18/15 90.0 18.70 19.80
FL 151016C00050000 C 10/16/15 50.0 20.20 21.30
FL 151016C00055000 C 10/16/15 55.0 14.80 16.50
FL 151016C00060000 C 10/16/15 60.0 10.20 11.60
FL 151016C00062500 C 10/16/15 62.5 7.90 9.30
FL 151016C00065000 C 10/16/15 65.0 6.50 7.10
FL 151016C00067500 C 10/16/15 67.5 4.60 5.10
FL 151016C00070000 C 10/16/15 70.0 3.00 3.40
FL 151016C00072500 C 10/16/15 72.5 1.80 2.05
FL 151016C00075000 C 10/16/15 75.0 0.90 1.10
FL 151016C00077500 C 10/16/15 77.5 0.30 0.55
FL 151016C00080000 C 10/16/15 80.0 0.10 0.30
FL 151016C00085000 C 10/16/15 85.0 0.00 0.10
FL 151016C00090000 C 10/16/15 90.0 0.00 0.05
FL 151016C00095000 C 10/16/15 95.0 0.00 0.05
FL 151016P00050000 P 10/16/15 50.0 0.00 0.10
FL 151016P00055000 P 10/16/15 55.0 0.10 0.20
FL 151016P00060000 P 10/16/15 60.0 0.30 0.45
FL 151016P00062500 P 10/16/15 62.5 0.50 0.70
FL 151016P00065000 P 10/16/15 65.0 0.85 1.10
FL 151016P00067500 P 10/16/15 67.5 1.40 1.75
FL 151016P00070000 P 10/16/15 70.0 2.25 2.70
FL 151016P00072500 P 10/16/15 72.5 3.40 3.90
FL 151016P00075000 P 10/16/15 75.0 5.00 5.60
FL 151016P00077500 P 10/16/15 77.5 6.90 8.30
FL 151016P00080000 P 10/16/15 80.0 9.10 10.20
FL 151016P00085000 P 10/16/15 85.0 13.90 15.30
FL 151016P00090000 P 10/16/15 90.0 18.90 20.50
FL 151016P00095000 P 10/16/15 95.0 23.80 25.50
FL 151120C00045000 C 11/20/15 45.0 24.80 26.30
FL 151120C00050000 C 11/20/15 50.0 19.70 21.50
FL 151120C00055000 C 11/20/15 55.0 15.00 16.90
FL 151120C00057500 C 11/20/15 57.5 13.20 14.30
FL 151120C00060000 C 11/20/15 60.0 10.60 12.00
FL 151120C00062500 C 11/20/15 62.5 9.20 9.90
FL 151120C00065000 C 11/20/15 65.0 7.20 7.90
FL 151120C00067500 C 11/20/15 67.5 5.40 6.00
FL 151120C00070000 C 11/20/15 70.0 3.90 4.50
FL 151120C00072500 C 11/20/15 72.5 2.75 3.20
FL 151120C00075000 C 11/20/15 75.0 1.85 2.10
FL 151120C00077500 C 11/20/15 77.5 1.00 1.35
FL 151120C00080000 C 11/20/15 80.0 0.65 0.80
FL 151120C00082500 C 11/20/15 82.5 0.25 0.55
FL 151120C00085000 C 11/20/15 85.0 0.10 0.40
FL 151120P00045000 P 11/20/15 45.0 0.05 0.15
FL 151120P00050000 P 11/20/15 50.0 0.15 0.30
FL 151120P00055000 P 11/20/15 55.0 0.35 0.60
FL 151120P00057500 P 11/20/15 57.5 0.55 0.80
FL 151120P00060000 P 11/20/15 60.0 0.80 1.10
FL 151120P00062500 P 11/20/15 62.5 1.20 1.50
FL 151120P00065000 P 11/20/15 65.0 1.70 2.05
FL 151120P00067500 P 11/20/15 67.5 2.45 2.65
FL 151120P00070000 P 11/20/15 70.0 3.30 3.80
FL 151120P00072500 P 11/20/15 72.5 4.50 5.20
FL 151120P00075000 P 11/20/15 75.0 6.00 6.70
FL 151120P00077500 P 11/20/15 77.5 7.70 8.50
FL 151120P00080000 P 11/20/15 80.0 9.70 10.40
FL 151120P00082500 P 11/20/15 82.5 11.50 12.90
FL 151120P00085000 P 11/20/15 85.0 14.10 15.50
FL 160115C00018000 C 01/15/16 18.0 52.20 53.70
FL 160115C00020000 C 01/15/16 20.0 50.20 51.30
FL 160115C00023000 C 01/15/16 23.0 47.20 48.80
FL 160115C00025000 C 01/15/16 25.0 45.20 46.40
FL 160115C00028000 C 01/15/16 28.0 42.20 43.40
FL 160115C00030000 C 01/15/16 30.0 40.20 41.80
FL 160115C00032000 C 01/15/16 32.0 38.20 39.70
FL 160115C00035000 C 01/15/16 35.0 35.20 36.70
FL 160115C00037000 C 01/15/16 37.0 33.20 34.70
FL 160115C00040000 C 01/15/16 40.0 29.70 31.50
FL 160115C00042000 C 01/15/16 42.0 27.80 29.40
FL 160115C00045000 C 01/15/16 45.0 24.80 27.20
FL 160115C00047000 C 01/15/16 47.0 23.40 24.70
FL 160115C00050000 C 01/15/16 50.0 20.00 22.00
FL 160115C00052500 C 01/15/16 52.5 18.20 19.50
FL 160115C00055000 C 01/15/16 55.0 15.70 17.00
FL 160115C00057500 C 01/15/16 57.5 13.30 14.90
FL 160115C00060000 C 01/15/16 60.0 11.80 12.60
FL 160115C00062500 C 01/15/16 62.5 9.70 10.60
FL 160115C00065000 C 01/15/16 65.0 7.90 8.70
FL 160115C00067500 C 01/15/16 67.5 6.40 6.80
FL 160115C00070000 C 01/15/16 70.0 4.80 5.40
FL 160115C00072500 C 01/15/16 72.5 3.60 4.10
FL 160115C00075000 C 01/15/16 75.0 2.65 3.10
FL 160115C00077500 C 01/15/16 77.5 1.95 2.15
FL 160115C00080000 C 01/15/16 80.0 1.30 1.50
FL 160115C00082500 C 01/15/16 82.5 0.80 1.00
FL 160115C00085000 C 01/15/16 85.0 0.40 0.75
FL 160115C00090000 C 01/15/16 90.0 0.10 0.40
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.05
FL 160115P00023000 P 01/15/16 23.0 0.00 0.05
FL 160115P00025000 P 01/15/16 25.0 0.00 0.05
FL 160115P00028000 P 01/15/16 28.0 0.00 0.05
FL 160115P00030000 P 01/15/16 30.0 0.00 0.05
FL 160115P00032000 P 01/15/16 32.0 0.00 0.05
FL 160115P00035000 P 01/15/16 35.0 0.00 0.10
FL 160115P00037000 P 01/15/16 37.0 0.00 0.10
FL 160115P00040000 P 01/15/16 40.0 0.05 0.15
FL 160115P00042000 P 01/15/16 42.0 0.10 0.20
FL 160115P00045000 P 01/15/16 45.0 0.20 0.35
FL 160115P00047000 P 01/15/16 47.0 0.20 0.40
FL 160115P00050000 P 01/15/16 50.0 0.35 0.60
FL 160115P00052500 P 01/15/16 52.5 0.55 0.80
FL 160115P00055000 P 01/15/16 55.0 0.75 0.95
FL 160115P00057500 P 01/15/16 57.5 1.05 1.30
FL 160115P00060000 P 01/15/16 60.0 1.45 1.70
FL 160115P00062500 P 01/15/16 62.5 1.90 2.30
FL 160115P00065000 P 01/15/16 65.0 2.55 3.00
FL 160115P00067500 P 01/15/16 67.5 3.30 3.90
FL 160115P00070000 P 01/15/16 70.0 4.30 5.00
FL 160115P00072500 P 01/15/16 72.5 5.50 6.30
FL 160115P00075000 P 01/15/16 75.0 7.00 7.80
FL 160115P00077500 P 01/15/16 77.5 8.90 9.50
FL 160115P00080000 P 01/15/16 80.0 10.50 11.40
FL 160115P00082500 P 01/15/16 82.5 12.40 13.40
FL 160115P00085000 P 01/15/16 85.0 14.50 16.10
FL 160115P00090000 P 01/15/16 90.0 18.90 20.50
FL 160219C00040000 C 02/19/16 40.0 29.60 32.00
FL 160219C00045000 C 02/19/16 45.0 25.30 26.80
FL 160219C00050000 C 02/19/16 50.0 20.60 22.10
FL 160219C00055000 C 02/19/16 55.0 15.70 17.10
FL 160219C00057500 C 02/19/16 57.5 14.10 14.90
FL 160219C00060000 C 02/19/16 60.0 12.00 12.80
FL 160219C00062500 C 02/19/16 62.5 10.10 10.80
FL 160219C00065000 C 02/19/16 65.0 8.20 9.00
FL 160219C00067500 C 02/19/16 67.5 6.70 7.30
FL 160219C00070000 C 02/19/16 70.0 5.10 5.80
FL 160219C00072500 C 02/19/16 72.5 3.90 4.60
FL 160219C00075000 C 02/19/16 75.0 2.90 3.40
FL 160219C00077500 C 02/19/16 77.5 2.05 2.50
FL 160219C00080000 C 02/19/16 80.0 1.40 1.80
FL 160219C00082500 C 02/19/16 82.5 0.90 1.30
FL 160219C00085000 C 02/19/16 85.0 0.60 0.95
FL 160219C00090000 C 02/19/16 90.0 0.20 0.50
FL 160219P00040000 P 02/19/16 40.0 0.05 0.25
FL 160219P00045000 P 02/19/16 45.0 0.20 0.45
FL 160219P00050000 P 02/19/16 50.0 0.35 0.75
FL 160219P00055000 P 02/19/16 55.0 0.80 1.25
FL 160219P00057500 P 02/19/16 57.5 1.20 1.65
FL 160219P00060000 P 02/19/16 60.0 1.65 2.05
FL 160219P00062500 P 02/19/16 62.5 2.20 2.80
FL 160219P00065000 P 02/19/16 65.0 2.85 3.40
FL 160219P00067500 P 02/19/16 67.5 3.70 4.30
FL 160219P00070000 P 02/19/16 70.0 4.70 5.50
FL 160219P00072500 P 02/19/16 72.5 6.00 6.80
FL 160219P00075000 P 02/19/16 75.0 7.40 8.30
FL 160219P00077500 P 02/19/16 77.5 9.00 10.00
FL 160219P00080000 P 02/19/16 80.0 10.80 11.80
FL 160219P00082500 P 02/19/16 82.5 12.60 13.70
FL 160219P00085000 P 02/19/16 85.0 14.50 16.20
FL 160219P00090000 P 02/19/16 90.0 19.00 20.40
FL 170120C00030000 C 01/20/17 30.0 39.70 42.20
FL 170120C00035000 C 01/20/17 35.0 34.60 37.30
FL 170120C00040000 C 01/20/17 40.0 29.40 31.80
FL 170120C00045000 C 01/20/17 45.0 25.50 27.80
FL 170120C00050000 C 01/20/17 50.0 21.30 23.60
FL 170120C00052500 C 01/20/17 52.5 19.90 21.00
FL 170120C00055000 C 01/20/17 55.0 17.90 19.10
FL 170120C00057500 C 01/20/17 57.5 16.10 17.20
FL 170120C00060000 C 01/20/17 60.0 14.30 15.50
FL 170120C00062500 C 01/20/17 62.5 12.60 13.80
FL 170120C00065000 C 01/20/17 65.0 11.10 12.30
FL 170120C00067500 C 01/20/17 67.5 9.70 10.90
FL 170120C00070000 C 01/20/17 70.0 8.40 9.70
FL 170120C00072500 C 01/20/17 72.5 7.20 8.10
FL 170120C00075000 C 01/20/17 75.0 6.10 7.10
FL 170120C00077500 C 01/20/17 77.5 5.20 6.10
FL 170120C00080000 C 01/20/17 80.0 4.30 5.50
FL 170120C00082500 C 01/20/17 82.5 3.60 4.50
FL 170120C00085000 C 01/20/17 85.0 2.95 3.90
FL 170120C00090000 C 01/20/17 90.0 1.95 2.75
FL 170120C00095000 C 01/20/17 95.0 1.30 1.95
FL 170120C00100000 C 01/20/17 100.0 0.95 1.65
FL 170120C00105000 C 01/20/17 105.0 0.50 1.20
FL 170120P00030000 P 01/20/17 30.0 0.20 0.50
FL 170120P00035000 P 01/20/17 35.0 0.35 0.80
FL 170120P00040000 P 01/20/17 40.0 0.70 1.25
FL 170120P00045000 P 01/20/17 45.0 1.30 1.90
FL 170120P00050000 P 01/20/17 50.0 2.15 2.70
FL 170120P00052500 P 01/20/17 52.5 2.55 3.20
FL 170120P00055000 P 01/20/17 55.0 3.10 3.90
FL 170120P00057500 P 01/20/17 57.5 3.70 4.60
FL 170120P00060000 P 01/20/17 60.0 4.60 5.30
FL 170120P00062500 P 01/20/17 62.5 5.30 6.10
FL 170120P00065000 P 01/20/17 65.0 6.30 7.10
FL 170120P00067500 P 01/20/17 67.5 7.30 8.20
FL 170120P00070000 P 01/20/17 70.0 8.50 9.40
FL 170120P00072500 P 01/20/17 72.5 9.80 10.60
FL 170120P00075000 P 01/20/17 75.0 11.20 12.00
FL 170120P00077500 P 01/20/17 77.5 12.70 13.70
FL 170120P00080000 P 01/20/17 80.0 13.90 15.30
FL 170120P00082500 P 01/20/17 82.5 16.00 17.40
FL 170120P00085000 P 01/20/17 85.0 17.40 19.30
FL 170120P00090000 P 01/20/17 90.0 21.60 23.20
FL 170120P00095000 P 01/20/17 95.0 25.60 27.30
FL 170120P00100000 P 01/20/17 100.0 29.40 32.30
FL 170120P00105000 P 01/20/17 105.0 34.00 36.90

OPRA data is delayed 15 minutes.