Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Foot Locker Inc (FL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 141220C00040000 C 12/20/14 40.0 12.60 14.30
FL 141220C00045000 C 12/20/14 45.0 7.50 9.30
FL 141220C00050000 C 12/20/14 50.0 3.80 4.00
FL 141220C00052500 C 12/20/14 52.5 0.90 1.75
FL 141220C00055000 C 12/20/14 55.0 0.00 0.05
FL 141220C00057500 C 12/20/14 57.5 0.00 0.05
FL 141220C00060000 C 12/20/14 60.0 0.00 0.05
FL 141220C00062500 C 12/20/14 62.5 0.00 0.05
FL 141220C00065000 C 12/20/14 65.0 0.00 0.05
FL 141220C00070000 C 12/20/14 70.0 0.00 0.05
FL 141220P00040000 P 12/20/14 40.0 0.00 0.05
FL 141220P00045000 P 12/20/14 45.0 0.00 0.05
FL 141220P00050000 P 12/20/14 50.0 0.00 0.05
FL 141220P00052500 P 12/20/14 52.5 0.00 0.05
FL 141220P00055000 P 12/20/14 55.0 1.05 1.30
FL 141220P00057500 P 12/20/14 57.5 3.20 4.00
FL 141220P00060000 P 12/20/14 60.0 5.70 6.50
FL 141220P00062500 P 12/20/14 62.5 7.30 9.90
FL 141220P00065000 P 12/20/14 65.0 10.00 12.40
FL 141220P00070000 P 12/20/14 70.0 14.80 17.50
FL 150117C00018000 C 01/17/15 18.0 34.30 36.40
FL 150117C00020000 C 01/17/15 20.0 32.30 34.60
FL 150117C00023000 C 01/17/15 23.0 29.40 32.20
FL 150117C00024000 C 01/17/15 24.0 28.10 30.50
FL 150117C00025000 C 01/17/15 25.0 27.60 30.20
FL 150117C00026000 C 01/17/15 26.0 26.00 28.50
FL 150117C00027000 C 01/17/15 27.0 24.90 28.20
FL 150117C00028000 C 01/17/15 28.0 24.20 27.40
FL 150117C00029000 C 01/17/15 29.0 23.20 25.70
FL 150117C00030000 C 01/17/15 30.0 22.60 25.20
FL 150117C00031000 C 01/17/15 31.0 21.20 23.40
FL 150117C00032000 C 01/17/15 32.0 20.50 22.70
FL 150117C00033000 C 01/17/15 33.0 19.20 21.70
FL 150117C00034000 C 01/17/15 34.0 18.60 20.60
FL 150117C00035000 C 01/17/15 35.0 17.20 19.30
FL 150117C00036000 C 01/17/15 36.0 16.60 18.30
FL 150117C00037000 C 01/17/15 37.0 15.10 17.60
FL 150117C00038000 C 01/17/15 38.0 14.60 16.70
FL 150117C00039000 C 01/17/15 39.0 13.60 15.60
FL 150117C00040000 C 01/17/15 40.0 12.60 14.30
FL 150117C00041000 C 01/17/15 41.0 11.60 13.30
FL 150117C00042000 C 01/17/15 42.0 10.70 12.30
FL 150117C00043000 C 01/17/15 43.0 9.70 11.30
FL 150117C00044000 C 01/17/15 44.0 8.70 10.30
FL 150117C00045000 C 01/17/15 45.0 7.70 9.40
FL 150117C00046000 C 01/17/15 46.0 6.80 8.40
FL 150117C00047000 C 01/17/15 47.0 6.30 7.40
FL 150117C00048000 C 01/17/15 48.0 4.90 6.50
FL 150117C00049000 C 01/17/15 49.0 5.10 5.60
FL 150117C00050000 C 01/17/15 50.0 4.20 4.60
FL 150117C00052500 C 01/17/15 52.5 2.30 2.55
FL 150117C00055000 C 01/17/15 55.0 1.10 1.20
FL 150117C00057500 C 01/17/15 57.5 0.45 0.50
FL 150117C00060000 C 01/17/15 60.0 0.15 0.20
FL 150117C00062500 C 01/17/15 62.5 0.05 0.10
FL 150117C00065000 C 01/17/15 65.0 0.00 0.05
FL 150117C00067500 C 01/17/15 67.5 0.00 0.05
FL 150117C00070000 C 01/17/15 70.0 0.00 0.05
FL 150117C00075000 C 01/17/15 75.0 0.00 0.05
FL 150117P00018000 P 01/17/15 18.0 0.00 0.05
FL 150117P00020000 P 01/17/15 20.0 0.00 0.05
FL 150117P00023000 P 01/17/15 23.0 0.00 0.05
FL 150117P00024000 P 01/17/15 24.0 0.00 0.05
FL 150117P00025000 P 01/17/15 25.0 0.00 0.05
FL 150117P00026000 P 01/17/15 26.0 0.00 0.05
FL 150117P00027000 P 01/17/15 27.0 0.00 0.05
FL 150117P00028000 P 01/17/15 28.0 0.00 0.05
FL 150117P00029000 P 01/17/15 29.0 0.00 0.05
FL 150117P00030000 P 01/17/15 30.0 0.00 0.05
FL 150117P00031000 P 01/17/15 31.0 0.00 0.05
FL 150117P00032000 P 01/17/15 32.0 0.00 0.05
FL 150117P00033000 P 01/17/15 33.0 0.00 0.05
FL 150117P00034000 P 01/17/15 34.0 0.00 0.05
FL 150117P00035000 P 01/17/15 35.0 0.00 0.05
FL 150117P00036000 P 01/17/15 36.0 0.00 0.05
FL 150117P00037000 P 01/17/15 37.0 0.00 0.05
FL 150117P00038000 P 01/17/15 38.0 0.00 0.05
FL 150117P00039000 P 01/17/15 39.0 0.00 0.05
FL 150117P00040000 P 01/17/15 40.0 0.00 0.05
FL 150117P00041000 P 01/17/15 41.0 0.00 0.10
FL 150117P00042000 P 01/17/15 42.0 0.00 0.10
FL 150117P00043000 P 01/17/15 43.0 0.00 0.10
FL 150117P00044000 P 01/17/15 44.0 0.00 0.10
FL 150117P00045000 P 01/17/15 45.0 0.05 0.15
FL 150117P00046000 P 01/17/15 46.0 0.05 0.20
FL 150117P00047000 P 01/17/15 47.0 0.10 0.30
FL 150117P00048000 P 01/17/15 48.0 0.20 0.40
FL 150117P00049000 P 01/17/15 49.0 0.30 0.50
FL 150117P00050000 P 01/17/15 50.0 0.40 0.55
FL 150117P00052500 P 01/17/15 52.5 1.00 1.20
FL 150117P00055000 P 01/17/15 55.0 2.15 2.45
FL 150117P00057500 P 01/17/15 57.5 3.90 4.30
FL 150117P00060000 P 01/17/15 60.0 6.10 6.60
FL 150117P00062500 P 01/17/15 62.5 8.40 9.00
FL 150117P00065000 P 01/17/15 65.0 10.10 11.60
FL 150117P00067500 P 01/17/15 67.5 12.50 14.10
FL 150117P00070000 P 01/17/15 70.0 15.00 16.60
FL 150117P00075000 P 01/17/15 75.0 20.00 21.70
FL 150220C00024000 C 02/20/15 24.0 28.60 30.70
FL 150220C00025000 C 02/20/15 25.0 27.60 29.80
FL 150220C00026000 C 02/20/15 26.0 26.40 28.60
FL 150220C00027000 C 02/20/15 27.0 25.10 27.80
FL 150220C00028000 C 02/20/15 28.0 24.40 26.60
FL 150220C00029000 C 02/20/15 29.0 23.10 25.50
FL 150220C00030000 C 02/20/15 30.0 22.30 24.60
FL 150220C00031000 C 02/20/15 31.0 21.30 23.60
FL 150220C00032000 C 02/20/15 32.0 20.40 22.50
FL 150220C00033000 C 02/20/15 33.0 19.40 21.60
FL 150220C00034000 C 02/20/15 34.0 18.30 20.80
FL 150220C00035000 C 02/20/15 35.0 17.30 19.70
FL 150220C00036000 C 02/20/15 36.0 16.00 18.50
FL 150220C00037000 C 02/20/15 37.0 15.60 17.40
FL 150220C00038000 C 02/20/15 38.0 14.60 16.40
FL 150220C00039000 C 02/20/15 39.0 13.60 15.40
FL 150220C00040000 C 02/20/15 40.0 12.70 14.30
FL 150220C00041000 C 02/20/15 41.0 11.70 13.40
FL 150220C00042000 C 02/20/15 42.0 10.70 12.40
FL 150220C00043000 C 02/20/15 43.0 9.70 11.40
FL 150220C00044000 C 02/20/15 44.0 8.80 10.50
FL 150220C00045000 C 02/20/15 45.0 7.80 9.50
FL 150220C00046000 C 02/20/15 46.0 7.90 8.60
FL 150220C00047000 C 02/20/15 47.0 6.20 7.70
FL 150220C00048000 C 02/20/15 48.0 6.30 6.80
FL 150220C00049000 C 02/20/15 49.0 5.50 6.00
FL 150220C00050000 C 02/20/15 50.0 4.70 5.10
FL 150220C00052500 C 02/20/15 52.5 3.00 3.20
FL 150220C00055000 C 02/20/15 55.0 1.80 1.95
FL 150220C00057500 C 02/20/15 57.5 0.95 1.10
FL 150220C00060000 C 02/20/15 60.0 0.45 0.55
FL 150220C00062500 C 02/20/15 62.5 0.15 0.30
FL 150220C00065000 C 02/20/15 65.0 0.05 0.15
FL 150220C00067500 C 02/20/15 67.5 0.00 0.10
FL 150220C00070000 C 02/20/15 70.0 0.00 0.05
FL 150220C00075000 C 02/20/15 75.0 0.00 0.05
FL 150220P00024000 P 02/20/15 24.0 0.00 0.05
FL 150220P00025000 P 02/20/15 25.0 0.00 0.05
FL 150220P00026000 P 02/20/15 26.0 0.00 0.05
FL 150220P00027000 P 02/20/15 27.0 0.00 0.05
FL 150220P00028000 P 02/20/15 28.0 0.00 0.05
FL 150220P00029000 P 02/20/15 29.0 0.00 0.05
FL 150220P00030000 P 02/20/15 30.0 0.00 0.05
FL 150220P00031000 P 02/20/15 31.0 0.00 0.05
FL 150220P00032000 P 02/20/15 32.0 0.00 0.05
FL 150220P00033000 P 02/20/15 33.0 0.00 0.05
FL 150220P00034000 P 02/20/15 34.0 0.00 0.05
FL 150220P00035000 P 02/20/15 35.0 0.00 0.05
FL 150220P00036000 P 02/20/15 36.0 0.00 0.10
FL 150220P00037000 P 02/20/15 37.0 0.00 0.10
FL 150220P00038000 P 02/20/15 38.0 0.00 0.10
FL 150220P00039000 P 02/20/15 39.0 0.00 0.10
FL 150220P00040000 P 02/20/15 40.0 0.00 0.15
FL 150220P00041000 P 02/20/15 41.0 0.05 0.15
FL 150220P00042000 P 02/20/15 42.0 0.05 0.20
FL 150220P00043000 P 02/20/15 43.0 0.10 0.25
FL 150220P00044000 P 02/20/15 44.0 0.15 0.35
FL 150220P00045000 P 02/20/15 45.0 0.25 0.40
FL 150220P00046000 P 02/20/15 46.0 0.30 0.55
FL 150220P00047000 P 02/20/15 47.0 0.45 0.70
FL 150220P00048000 P 02/20/15 48.0 0.60 0.75
FL 150220P00049000 P 02/20/15 49.0 0.80 0.90
FL 150220P00050000 P 02/20/15 50.0 1.00 1.15
FL 150220P00052500 P 02/20/15 52.5 1.80 1.95
FL 150220P00055000 P 02/20/15 55.0 3.00 3.20
FL 150220P00057500 P 02/20/15 57.5 4.50 4.90
FL 150220P00060000 P 02/20/15 60.0 6.40 6.90
FL 150220P00062500 P 02/20/15 62.5 8.60 9.30
FL 150220P00065000 P 02/20/15 65.0 10.10 12.60
FL 150220P00067500 P 02/20/15 67.5 12.60 15.10
FL 150220P00070000 P 02/20/15 70.0 15.20 17.60
FL 150220P00075000 P 02/20/15 75.0 20.00 22.00
FL 150515C00030000 C 05/15/15 30.0 22.60 24.40
FL 150515C00035000 C 05/15/15 35.0 17.50 19.50
FL 150515C00040000 C 05/15/15 40.0 12.90 14.70
FL 150515C00045000 C 05/15/15 45.0 9.50 10.20
FL 150515C00050000 C 05/15/15 50.0 6.00 6.40
FL 150515C00052500 C 05/15/15 52.5 4.50 4.90
FL 150515C00055000 C 05/15/15 55.0 3.30 3.60
FL 150515C00057500 C 05/15/15 57.5 2.25 2.55
FL 150515C00060000 C 05/15/15 60.0 1.35 1.75
FL 150515C00062500 C 05/15/15 62.5 1.00 1.15
FL 150515C00065000 C 05/15/15 65.0 0.50 0.75
FL 150515C00070000 C 05/15/15 70.0 0.15 0.35
FL 150515C00075000 C 05/15/15 75.0 0.00 0.15
FL 150515P00030000 P 05/15/15 30.0 0.00 0.10
FL 150515P00035000 P 05/15/15 35.0 0.05 0.25
FL 150515P00040000 P 05/15/15 40.0 0.30 0.60
FL 150515P00045000 P 05/15/15 45.0 1.00 1.25
FL 150515P00050000 P 05/15/15 50.0 2.30 2.70
FL 150515P00052500 P 05/15/15 52.5 3.20 3.70
FL 150515P00055000 P 05/15/15 55.0 4.50 5.00
FL 150515P00057500 P 05/15/15 57.5 5.90 6.50
FL 150515P00060000 P 05/15/15 60.0 7.60 8.40
FL 150515P00062500 P 05/15/15 62.5 9.60 10.30
FL 150515P00065000 P 05/15/15 65.0 11.70 12.40
FL 150515P00070000 P 05/15/15 70.0 15.30 18.00
FL 150515P00075000 P 05/15/15 75.0 20.10 22.90
FL 160115C00018000 C 01/15/16 18.0 34.30 37.20
FL 160115C00020000 C 01/15/16 20.0 31.70 35.20
FL 160115C00023000 C 01/15/16 23.0 29.10 32.80
FL 160115C00025000 C 01/15/16 25.0 27.10 30.20
FL 160115C00028000 C 01/15/16 28.0 23.90 27.20
FL 160115C00030000 C 01/15/16 30.0 22.00 25.20
FL 160115C00032000 C 01/15/16 32.0 20.50 23.70
FL 160115C00035000 C 01/15/16 35.0 17.90 20.30
FL 160115C00037000 C 01/15/16 37.0 16.50 18.30
FL 160115C00040000 C 01/15/16 40.0 14.90 15.60
FL 160115C00042000 C 01/15/16 42.0 13.20 14.10
FL 160115C00045000 C 01/15/16 45.0 11.40 11.90
FL 160115C00047000 C 01/15/16 47.0 9.70 10.50
FL 160115C00050000 C 01/15/16 50.0 8.30 8.70
FL 160115C00052500 C 01/15/16 52.5 6.50 7.40
FL 160115C00055000 C 01/15/16 55.0 5.50 6.20
FL 160115C00057500 C 01/15/16 57.5 4.30 5.20
FL 160115C00060000 C 01/15/16 60.0 3.50 4.30
FL 160115C00062500 C 01/15/16 62.5 2.95 3.50
FL 160115C00065000 C 01/15/16 65.0 2.30 2.80
FL 160115C00067500 C 01/15/16 67.5 1.75 2.35
FL 160115C00070000 C 01/15/16 70.0 1.40 1.95
FL 160115C00075000 C 01/15/16 75.0 0.85 1.30
FL 160115C00080000 C 01/15/16 80.0 0.40 0.85
FL 160115C00085000 C 01/15/16 85.0 0.20 0.60
FL 160115P00018000 P 01/15/16 18.0 0.00 0.15
FL 160115P00020000 P 01/15/16 20.0 0.00 0.15
FL 160115P00023000 P 01/15/16 23.0 0.05 0.20
FL 160115P00025000 P 01/15/16 25.0 0.10 0.30
FL 160115P00028000 P 01/15/16 28.0 0.20 0.45
FL 160115P00030000 P 01/15/16 30.0 0.35 0.60
FL 160115P00032000 P 01/15/16 32.0 0.50 0.75
FL 160115P00035000 P 01/15/16 35.0 0.80 1.10
FL 160115P00037000 P 01/15/16 37.0 1.05 1.45
FL 160115P00040000 P 01/15/16 40.0 1.60 2.05
FL 160115P00042000 P 01/15/16 42.0 2.10 2.65
FL 160115P00045000 P 01/15/16 45.0 2.95 3.50
FL 160115P00047000 P 01/15/16 47.0 3.70 4.20
FL 160115P00050000 P 01/15/16 50.0 4.80 5.30
FL 160115P00052500 P 01/15/16 52.5 5.90 6.50
FL 160115P00055000 P 01/15/16 55.0 7.20 8.00
FL 160115P00057500 P 01/15/16 57.5 8.60 9.60
FL 160115P00060000 P 01/15/16 60.0 10.30 11.20
FL 160115P00062500 P 01/15/16 62.5 12.10 13.00
FL 160115P00065000 P 01/15/16 65.0 13.90 14.80
FL 160115P00067500 P 01/15/16 67.5 15.90 16.80
FL 160115P00070000 P 01/15/16 70.0 17.90 18.90
FL 160115P00075000 P 01/15/16 75.0 22.20 23.20
FL 160115P00080000 P 01/15/16 80.0 25.70 28.50
FL 160115P00085000 P 01/15/16 85.0 30.50 33.30
FL 170120C00030000 C 01/20/17 30.0 22.70 25.80
FL 170120C00035000 C 01/20/17 35.0 19.20 21.80
FL 170120C00040000 C 01/20/17 40.0 16.40 17.60
FL 170120C00045000 C 01/20/17 45.0 13.30 14.40
FL 170120C00050000 C 01/20/17 50.0 10.50 11.60
FL 170120C00052500 C 01/20/17 52.5 9.30 10.40
FL 170120C00055000 C 01/20/17 55.0 8.20 9.30
FL 170120C00057500 C 01/20/17 57.5 7.20 8.10
FL 170120C00060000 C 01/20/17 60.0 6.30 7.20
FL 170120C00062500 C 01/20/17 62.5 5.70 6.40
FL 170120C00065000 C 01/20/17 65.0 5.20 5.70
FL 170120C00070000 C 01/20/17 70.0 3.60 4.50
FL 170120C00075000 C 01/20/17 75.0 2.60 3.60
FL 170120C00080000 C 01/20/17 80.0 1.90 2.90
FL 170120P00030000 P 01/20/17 30.0 1.30 1.70
FL 170120P00035000 P 01/20/17 35.0 2.25 2.75
FL 170120P00040000 P 01/20/17 40.0 3.60 3.90
FL 170120P00045000 P 01/20/17 45.0 5.40 6.10
FL 170120P00050000 P 01/20/17 50.0 7.50 8.20
FL 170120P00052500 P 01/20/17 52.5 8.40 9.60
FL 170120P00055000 P 01/20/17 55.0 10.00 11.00
FL 170120P00057500 P 01/20/17 57.5 11.40 12.50
FL 170120P00060000 P 01/20/17 60.0 13.00 14.10
FL 170120P00062500 P 01/20/17 62.5 14.60 15.80
FL 170120P00065000 P 01/20/17 65.0 16.30 17.50
FL 170120P00070000 P 01/20/17 70.0 20.00 21.20
FL 170120P00075000 P 01/20/17 75.0 24.00 25.20
FL 170120P00080000 P 01/20/17 80.0 28.00 29.40

OPRA data is delayed 15 minutes.