Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Foot Locker Inc (FL)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 170317C00050000 C 03/17/17 50.0 20.00 21.60
FL 170317C00055000 C 03/17/17 55.0 14.30 16.80
FL 170317C00060000 C 03/17/17 60.0 10.80 11.50
FL 170317C00062500 C 03/17/17 62.5 6.50 9.50
FL 170317C00065000 C 03/17/17 65.0 6.10 6.90
FL 170317C00067500 C 03/17/17 67.5 4.10 4.90
FL 170317C00070000 C 03/17/17 70.0 2.90 3.10
FL 170317C00072500 C 03/17/17 72.5 1.70 1.90
FL 170317C00075000 C 03/17/17 75.0 0.85 1.00
FL 170317C00077500 C 03/17/17 77.5 0.30 0.50
FL 170317C00080000 C 03/17/17 80.0 0.10 0.25
FL 170317C00085000 C 03/17/17 85.0 0.00 0.05
FL 170317C00090000 C 03/17/17 90.0 0.00 0.35
FL 170317P00050000 P 03/17/17 50.0 0.00 0.30
FL 170317P00055000 P 03/17/17 55.0 0.00 0.05
FL 170317P00060000 P 03/17/17 60.0 0.05 0.20
FL 170317P00062500 P 03/17/17 62.5 0.20 0.30
FL 170317P00065000 P 03/17/17 65.0 0.50 0.60
FL 170317P00067500 P 03/17/17 67.5 0.95 1.15
FL 170317P00070000 P 03/17/17 70.0 1.80 2.00
FL 170317P00072500 P 03/17/17 72.5 3.00 3.40
FL 170317P00075000 P 03/17/17 75.0 3.60 6.80
FL 170317P00077500 P 03/17/17 77.5 5.50 8.70
FL 170317P00080000 P 03/17/17 80.0 8.50 10.00
FL 170317P00085000 P 03/17/17 85.0 12.20 16.20
FL 170317P00090000 P 03/17/17 90.0 18.10 19.80
FL 170421C00050000 C 04/21/17 50.0 20.60 21.50
FL 170421C00055000 C 04/21/17 55.0 14.10 17.30
FL 170421C00060000 C 04/21/17 60.0 9.90 12.30
FL 170421C00062500 C 04/21/17 62.5 7.40 9.70
FL 170421C00065000 C 04/21/17 65.0 6.90 7.30
FL 170421C00067500 C 04/21/17 67.5 5.00 5.40
FL 170421C00070000 C 04/21/17 70.0 3.40 3.70
FL 170421C00072500 C 04/21/17 72.5 2.15 2.40
FL 170421C00075000 C 04/21/17 75.0 1.20 1.45
FL 170421C00077500 C 04/21/17 77.5 0.60 0.80
FL 170421C00080000 C 04/21/17 80.0 0.30 0.50
FL 170421C00085000 C 04/21/17 85.0 0.05 0.15
FL 170421C00090000 C 04/21/17 90.0 0.00 0.10
FL 170421P00050000 P 04/21/17 50.0 0.00 0.10
FL 170421P00055000 P 04/21/17 55.0 0.10 0.25
FL 170421P00060000 P 04/21/17 60.0 0.35 0.50
FL 170421P00062500 P 04/21/17 62.5 0.60 0.75
FL 170421P00065000 P 04/21/17 65.0 1.00 1.15
FL 170421P00067500 P 04/21/17 67.5 1.60 1.80
FL 170421P00070000 P 04/21/17 70.0 2.50 2.70
FL 170421P00072500 P 04/21/17 72.5 3.70 4.00
FL 170421P00075000 P 04/21/17 75.0 5.30 5.60
FL 170421P00077500 P 04/21/17 77.5 7.20 7.60
FL 170421P00080000 P 04/21/17 80.0 9.00 10.90
FL 170421P00085000 P 04/21/17 85.0 12.60 16.20
FL 170421P00090000 P 04/21/17 90.0 18.60 19.90
FL 170519C00040000 C 05/19/17 40.0 29.60 31.70
FL 170519C00045000 C 05/19/17 45.0 24.90 27.20
FL 170519C00050000 C 05/19/17 50.0 19.90 22.60
FL 170519C00055000 C 05/19/17 55.0 15.50 16.90
FL 170519C00057500 C 05/19/17 57.5 11.80 15.40
FL 170519C00060000 C 05/19/17 60.0 10.70 12.40
FL 170519C00062500 C 05/19/17 62.5 8.70 10.10
FL 170519C00065000 C 05/19/17 65.0 6.90 8.00
FL 170519C00067500 C 05/19/17 67.5 5.50 6.10
FL 170519C00070000 C 05/19/17 70.0 4.00 4.40
FL 170519C00072500 C 05/19/17 72.5 2.55 3.10
FL 170519C00075000 C 05/19/17 75.0 1.85 2.10
FL 170519C00077500 C 05/19/17 77.5 1.00 1.35
FL 170519C00080000 C 05/19/17 80.0 0.55 0.85
FL 170519C00082500 C 05/19/17 82.5 0.35 0.60
FL 170519C00085000 C 05/19/17 85.0 0.15 0.40
FL 170519C00090000 C 05/19/17 90.0 0.00 0.35
FL 170519C00095000 C 05/19/17 95.0 0.00 0.35
FL 170519P00040000 P 05/19/17 40.0 0.00 0.20
FL 170519P00045000 P 05/19/17 45.0 0.00 0.25
FL 170519P00050000 P 05/19/17 50.0 0.00 0.35
FL 170519P00055000 P 05/19/17 55.0 0.25 0.45
FL 170519P00057500 P 05/19/17 57.5 0.30 0.55
FL 170519P00060000 P 05/19/17 60.0 0.50 0.80
FL 170519P00062500 P 05/19/17 62.5 0.85 1.20
FL 170519P00065000 P 05/19/17 65.0 1.35 1.75
FL 170519P00067500 P 05/19/17 67.5 2.10 2.60
FL 170519P00070000 P 05/19/17 70.0 3.20 3.60
FL 170519P00072500 P 05/19/17 72.5 4.40 5.00
FL 170519P00075000 P 05/19/17 75.0 5.70 6.70
FL 170519P00077500 P 05/19/17 77.5 7.60 8.40
FL 170519P00080000 P 05/19/17 80.0 9.50 10.60
FL 170519P00082500 P 05/19/17 82.5 11.30 12.80
FL 170519P00085000 P 05/19/17 85.0 13.90 15.00
FL 170519P00090000 P 05/19/17 90.0 17.60 21.20
FL 170519P00095000 P 05/19/17 95.0 23.50 24.70
FL 170818C00055000 C 08/18/17 55.0 16.10 17.30
FL 170818C00060000 C 08/18/17 60.0 11.70 13.50
FL 170818C00065000 C 08/18/17 65.0 8.10 9.10
FL 170818C00067500 C 08/18/17 67.5 6.50 7.30
FL 170818C00070000 C 08/18/17 70.0 5.10 5.90
FL 170818C00072500 C 08/18/17 72.5 4.00 4.60
FL 170818C00075000 C 08/18/17 75.0 2.95 3.60
FL 170818C00077500 C 08/18/17 77.5 2.15 2.70
FL 170818C00080000 C 08/18/17 80.0 1.55 2.00
FL 170818C00082500 C 08/18/17 82.5 1.05 1.60
FL 170818C00085000 C 08/18/17 85.0 0.75 1.10
FL 170818C00090000 C 08/18/17 90.0 0.30 0.60
FL 170818C00095000 C 08/18/17 95.0 0.05 0.35
FL 170818C00100000 C 08/18/17 100.0 0.00 0.35
FL 170818P00055000 P 08/18/17 55.0 0.75 1.05
FL 170818P00060000 P 08/18/17 60.0 1.60 2.00
FL 170818P00065000 P 08/18/17 65.0 2.70 3.20
FL 170818P00067500 P 08/18/17 67.5 3.50 4.20
FL 170818P00070000 P 08/18/17 70.0 4.60 5.30
FL 170818P00072500 P 08/18/17 72.5 5.80 6.60
FL 170818P00075000 P 08/18/17 75.0 7.20 8.20
FL 170818P00077500 P 08/18/17 77.5 8.80 9.90
FL 170818P00080000 P 08/18/17 80.0 10.50 12.30
FL 170818P00082500 P 08/18/17 82.5 12.40 14.40
FL 170818P00085000 P 08/18/17 85.0 14.50 16.70
FL 170818P00090000 P 08/18/17 90.0 18.20 21.80
FL 170818P00095000 P 08/18/17 95.0 22.90 26.10
FL 170818P00100000 P 08/18/17 100.0 27.90 30.30
FL 180119C00030000 C 01/19/18 30.0 38.70 43.00
FL 180119C00035000 C 01/19/18 35.0 33.70 38.20
FL 180119C00040000 C 01/19/18 40.0 28.80 33.40
FL 180119C00045000 C 01/19/18 45.0 25.10 28.40
FL 180119C00050000 C 01/19/18 50.0 21.50 24.00
FL 180119C00052500 C 01/19/18 52.5 18.90 21.40
FL 180119C00055000 C 01/19/18 55.0 16.80 18.00
FL 180119C00057500 C 01/19/18 57.5 14.80 17.40
FL 180119C00060000 C 01/19/18 60.0 12.90 15.40
FL 180119C00062500 C 01/19/18 62.5 11.10 13.70
FL 180119C00065000 C 01/19/18 65.0 9.80 11.60
FL 180119C00067500 C 01/19/18 67.5 8.30 10.00
FL 180119C00070000 C 01/19/18 70.0 6.90 8.50
FL 180119C00072500 C 01/19/18 72.5 5.80 7.10
FL 180119C00075000 C 01/19/18 75.0 4.70 6.00
FL 180119C00077500 C 01/19/18 77.5 3.70 4.90
FL 180119C00080000 C 01/19/18 80.0 2.85 4.10
FL 180119C00082500 C 01/19/18 82.5 2.20 3.30
FL 180119C00085000 C 01/19/18 85.0 1.85 2.70
FL 180119C00090000 C 01/19/18 90.0 0.95 1.75
FL 180119C00095000 C 01/19/18 95.0 0.40 1.15
FL 180119C00100000 C 01/19/18 100.0 0.20 0.90
FL 180119C00105000 C 01/19/18 105.0 0.05 0.50
FL 180119C00110000 C 01/19/18 110.0 0.00 0.40
FL 180119P00030000 P 01/19/18 30.0 0.00 0.35
FL 180119P00035000 P 01/19/18 35.0 0.05 0.65
FL 180119P00040000 P 01/19/18 40.0 0.20 0.95
FL 180119P00045000 P 01/19/18 45.0 0.30 1.25
FL 180119P00050000 P 01/19/18 50.0 0.75 1.75
FL 180119P00052500 P 01/19/18 52.5 1.10 2.10
FL 180119P00055000 P 01/19/18 55.0 1.65 2.45
FL 180119P00057500 P 01/19/18 57.5 2.05 3.00
FL 180119P00060000 P 01/19/18 60.0 2.45 3.70
FL 180119P00062500 P 01/19/18 62.5 3.00 4.40
FL 180119P00065000 P 01/19/18 65.0 4.00 5.30
FL 180119P00067500 P 01/19/18 67.5 4.90 6.20
FL 180119P00070000 P 01/19/18 70.0 5.90 7.40
FL 180119P00072500 P 01/19/18 72.5 7.60 8.60
FL 180119P00075000 P 01/19/18 75.0 8.40 10.20
FL 180119P00077500 P 01/19/18 77.5 10.00 11.70
FL 180119P00080000 P 01/19/18 80.0 11.00 13.60
FL 180119P00082500 P 01/19/18 82.5 13.10 16.30
FL 180119P00085000 P 01/19/18 85.0 14.70 17.30
FL 180119P00090000 P 01/19/18 90.0 19.00 21.40
FL 180119P00095000 P 01/19/18 95.0 23.00 26.20
FL 180119P00100000 P 01/19/18 100.0 27.70 31.00
FL 180119P00105000 P 01/19/18 105.0 32.20 36.80
FL 180119P00110000 P 01/19/18 110.0 37.60 40.70
FL 190118C00040000 C 01/18/19 40.0 29.30 33.80
FL 190118C00045000 C 01/18/19 45.0 26.00 29.50
FL 190118C00050000 C 01/18/19 50.0 21.90 25.60
FL 190118C00055000 C 01/18/19 55.0 17.80 21.80
FL 190118C00060000 C 01/18/19 60.0 15.20 18.40
FL 190118C00062500 C 01/18/19 62.5 13.70 16.90
FL 190118C00065000 C 01/18/19 65.0 12.20 15.40
FL 190118C00067500 C 01/18/19 67.5 10.90 13.90
FL 190118C00070000 C 01/18/19 70.0 8.50 13.00
FL 190118C00072500 C 01/18/19 72.5 9.10 11.30
FL 190118C00075000 C 01/18/19 75.0 6.30 10.50
FL 190118C00077500 C 01/18/19 77.5 4.90 8.80
FL 190118C00080000 C 01/18/19 80.0 4.10 7.20
FL 190118C00082500 C 01/18/19 82.5 3.30 6.90
FL 190118C00085000 C 01/18/19 85.0 3.80 6.00
FL 190118C00090000 C 01/18/19 90.0 1.50 6.00
FL 190118C00095000 C 01/18/19 95.0 0.80 4.50
FL 190118C00100000 C 01/18/19 100.0 0.35 3.90
FL 190118C00105000 C 01/18/19 105.0 1.00 2.10
FL 190118C00110000 C 01/18/19 110.0 0.05 2.25
FL 190118P00040000 P 01/18/19 40.0 1.05 1.95
FL 190118P00045000 P 01/18/19 45.0 1.75 2.70
FL 190118P00050000 P 01/18/19 50.0 2.35 3.30
FL 190118P00055000 P 01/18/19 55.0 3.60 5.10
FL 190118P00060000 P 01/18/19 60.0 5.10 6.90
FL 190118P00062500 P 01/18/19 62.5 5.70 7.70
FL 190118P00065000 P 01/18/19 65.0 6.60 8.60
FL 190118P00067500 P 01/18/19 67.5 7.70 10.00
FL 190118P00070000 P 01/18/19 70.0 8.80 12.30
FL 190118P00072500 P 01/18/19 72.5 10.10 12.50
FL 190118P00075000 P 01/18/19 75.0 10.80 14.00
FL 190118P00077500 P 01/18/19 77.5 12.30 15.40
FL 190118P00080000 P 01/18/19 80.0 14.00 16.90
FL 190118P00082500 P 01/18/19 82.5 15.40 18.60
FL 190118P00085000 P 01/18/19 85.0 17.10 20.30
FL 190118P00090000 P 01/18/19 90.0 20.70 24.30
FL 190118P00095000 P 01/18/19 95.0 24.50 28.20
FL 190118P00100000 P 01/18/19 100.0 28.90 32.30
FL 190118P00105000 P 01/18/19 105.0 33.10 36.90
FL 190118P00110000 P 01/18/19 110.0 37.50 42.00

OPRA data is delayed 15 minutes.