Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Foot Locker Inc (FL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 160916C00045000 C 09/16/16 45.0 20.70 21.90
FL 160916C00050000 C 09/16/16 50.0 15.90 16.90
FL 160916C00052500 C 09/16/16 52.5 12.90 14.50
FL 160916C00055000 C 09/16/16 55.0 11.10 11.70
FL 160916C00057500 C 09/16/16 57.5 8.50 10.10
FL 160916C00060000 C 09/16/16 60.0 6.20 6.80
FL 160916C00062500 C 09/16/16 62.5 3.90 4.40
FL 160916C00065000 C 09/16/16 65.0 2.15 2.35
FL 160916C00067500 C 09/16/16 67.5 0.80 0.90
FL 160916C00070000 C 09/16/16 70.0 0.15 0.20
FL 160916C00072500 C 09/16/16 72.5 0.00 0.15
FL 160916C00075000 C 09/16/16 75.0 0.00 0.10
FL 160916C00077500 C 09/16/16 77.5 0.00 0.10
FL 160916C00080000 C 09/16/16 80.0 0.00 0.10
FL 160916P00045000 P 09/16/16 45.0 0.00 0.10
FL 160916P00050000 P 09/16/16 50.0 0.00 0.10
FL 160916P00052500 P 09/16/16 52.5 0.00 0.10
FL 160916P00055000 P 09/16/16 55.0 0.00 0.10
FL 160916P00057500 P 09/16/16 57.5 0.00 0.15
FL 160916P00060000 P 09/16/16 60.0 0.05 0.15
FL 160916P00062500 P 09/16/16 62.5 0.10 0.35
FL 160916P00065000 P 09/16/16 65.0 0.70 0.75
FL 160916P00067500 P 09/16/16 67.5 1.70 1.85
FL 160916P00070000 P 09/16/16 70.0 3.50 3.70
FL 160916P00072500 P 09/16/16 72.5 4.90 6.50
FL 160916P00075000 P 09/16/16 75.0 7.30 8.80
FL 160916P00077500 P 09/16/16 77.5 9.30 11.50
FL 160916P00080000 P 09/16/16 80.0 11.60 14.10
FL 161021C00050000 C 10/21/16 50.0 16.10 17.80
FL 161021C00055000 C 10/21/16 55.0 11.10 12.80
FL 161021C00060000 C 10/21/16 60.0 6.60 8.00
FL 161021C00062500 C 10/21/16 62.5 4.60 5.00
FL 161021C00065000 C 10/21/16 65.0 2.85 3.20
FL 161021C00067500 C 10/21/16 67.5 1.65 1.75
FL 161021C00070000 C 10/21/16 70.0 0.70 0.80
FL 161021C00072500 C 10/21/16 72.5 0.25 0.50
FL 161021C00075000 C 10/21/16 75.0 0.05 0.25
FL 161021C00077500 C 10/21/16 77.5 0.00 0.25
FL 161021C00080000 C 10/21/16 80.0 0.00 0.95
FL 161021C00085000 C 10/21/16 85.0 0.00 0.15
FL 161021P00050000 P 10/21/16 50.0 0.00 0.15
FL 161021P00055000 P 10/21/16 55.0 0.05 0.25
FL 161021P00060000 P 10/21/16 60.0 0.40 0.60
FL 161021P00062500 P 10/21/16 62.5 0.85 1.05
FL 161021P00065000 P 10/21/16 65.0 1.65 1.80
FL 161021P00067500 P 10/21/16 67.5 2.75 2.95
FL 161021P00070000 P 10/21/16 70.0 4.40 4.60
FL 161021P00072500 P 10/21/16 72.5 5.10 7.70
FL 161021P00075000 P 10/21/16 75.0 7.80 9.50
FL 161021P00077500 P 10/21/16 77.5 9.10 12.70
FL 161021P00080000 P 10/21/16 80.0 12.50 14.10
FL 161021P00085000 P 10/21/16 85.0 17.20 19.30
FL 161118C00035000 C 11/18/16 35.0 30.20 32.80
FL 161118C00040000 C 11/18/16 40.0 25.70 28.20
FL 161118C00045000 C 11/18/16 45.0 20.00 22.70
FL 161118C00050000 C 11/18/16 50.0 16.20 17.70
FL 161118C00052500 C 11/18/16 52.5 12.70 15.50
FL 161118C00055000 C 11/18/16 55.0 11.50 12.90
FL 161118C00057500 C 11/18/16 57.5 9.30 10.20
FL 161118C00060000 C 11/18/16 60.0 7.20 7.80
FL 161118C00062500 C 11/18/16 62.5 5.40 5.90
FL 161118C00065000 C 11/18/16 65.0 3.80 4.20
FL 161118C00067500 C 11/18/16 67.5 2.55 2.75
FL 161118C00070000 C 11/18/16 70.0 1.60 1.90
FL 161118C00072500 C 11/18/16 72.5 0.90 1.10
FL 161118C00075000 C 11/18/16 75.0 0.45 0.70
FL 161118C00077500 C 11/18/16 77.5 0.20 0.40
FL 161118C00080000 C 11/18/16 80.0 0.10 0.25
FL 161118C00085000 C 11/18/16 85.0 0.00 0.10
FL 161118C00090000 C 11/18/16 90.0 0.00 0.05
FL 161118P00035000 P 11/18/16 35.0 0.00 0.05
FL 161118P00040000 P 11/18/16 40.0 0.00 0.05
FL 161118P00045000 P 11/18/16 45.0 0.00 0.15
FL 161118P00050000 P 11/18/16 50.0 0.10 0.25
FL 161118P00052500 P 11/18/16 52.5 0.30 0.40
FL 161118P00055000 P 11/18/16 55.0 0.40 0.55
FL 161118P00057500 P 11/18/16 57.5 0.60 0.90
FL 161118P00060000 P 11/18/16 60.0 1.15 1.30
FL 161118P00062500 P 11/18/16 62.5 1.60 1.95
FL 161118P00065000 P 11/18/16 65.0 2.65 2.85
FL 161118P00067500 P 11/18/16 67.5 3.80 4.00
FL 161118P00070000 P 11/18/16 70.0 5.20 5.70
FL 161118P00072500 P 11/18/16 72.5 7.00 7.40
FL 161118P00075000 P 11/18/16 75.0 9.00 9.60
FL 161118P00077500 P 11/18/16 77.5 9.60 12.10
FL 161118P00080000 P 11/18/16 80.0 11.90 14.60
FL 161118P00085000 P 11/18/16 85.0 17.30 19.80
FL 161118P00090000 P 11/18/16 90.0 22.00 24.20
FL 170120C00030000 C 01/20/17 30.0 35.70 37.90
FL 170120C00035000 C 01/20/17 35.0 30.00 33.20
FL 170120C00040000 C 01/20/17 40.0 26.00 27.90
FL 170120C00045000 C 01/20/17 45.0 21.00 23.00
FL 170120C00050000 C 01/20/17 50.0 16.40 18.00
FL 170120C00052500 C 01/20/17 52.5 14.00 15.90
FL 170120C00055000 C 01/20/17 55.0 11.80 13.50
FL 170120C00057500 C 01/20/17 57.5 9.80 10.50
FL 170120C00060000 C 01/20/17 60.0 7.90 8.40
FL 170120C00062500 C 01/20/17 62.5 6.10 6.60
FL 170120C00065000 C 01/20/17 65.0 4.60 5.10
FL 170120C00067500 C 01/20/17 67.5 3.30 3.80
FL 170120C00070000 C 01/20/17 70.0 2.10 2.55
FL 170120C00072500 C 01/20/17 72.5 1.45 1.95
FL 170120C00075000 C 01/20/17 75.0 0.90 1.35
FL 170120C00077500 C 01/20/17 77.5 0.55 0.85
FL 170120C00080000 C 01/20/17 80.0 0.30 0.45
FL 170120C00082500 C 01/20/17 82.5 0.15 0.35
FL 170120C00085000 C 01/20/17 85.0 0.05 0.20
FL 170120C00090000 C 01/20/17 90.0 0.00 0.05
FL 170120C00095000 C 01/20/17 95.0 0.00 0.05
FL 170120C00100000 C 01/20/17 100.0 0.00 0.05
FL 170120C00105000 C 01/20/17 105.0 0.00 0.05
FL 170120C00110000 C 01/20/17 110.0 0.00 0.05
FL 170120P00030000 P 01/20/17 30.0 0.00 0.05
FL 170120P00035000 P 01/20/17 35.0 0.00 0.10
FL 170120P00040000 P 01/20/17 40.0 0.00 0.20
FL 170120P00045000 P 01/20/17 45.0 0.15 0.35
FL 170120P00050000 P 01/20/17 50.0 0.35 0.60
FL 170120P00052500 P 01/20/17 52.5 0.55 0.80
FL 170120P00055000 P 01/20/17 55.0 0.80 1.05
FL 170120P00057500 P 01/20/17 57.5 1.15 1.45
FL 170120P00060000 P 01/20/17 60.0 1.70 1.95
FL 170120P00062500 P 01/20/17 62.5 2.50 2.80
FL 170120P00065000 P 01/20/17 65.0 3.30 3.80
FL 170120P00067500 P 01/20/17 67.5 4.60 5.00
FL 170120P00070000 P 01/20/17 70.0 6.00 6.50
FL 170120P00072500 P 01/20/17 72.5 7.60 8.20
FL 170120P00075000 P 01/20/17 75.0 9.60 10.20
FL 170120P00077500 P 01/20/17 77.5 11.00 12.30
FL 170120P00080000 P 01/20/17 80.0 12.40 14.50
FL 170120P00082500 P 01/20/17 82.5 15.10 17.60
FL 170120P00085000 P 01/20/17 85.0 17.50 19.30
FL 170120P00090000 P 01/20/17 90.0 21.90 25.10
FL 170120P00095000 P 01/20/17 95.0 27.30 29.10
FL 170120P00100000 P 01/20/17 100.0 31.50 35.30
FL 170120P00105000 P 01/20/17 105.0 36.30 39.30
FL 170120P00110000 P 01/20/17 110.0 41.30 44.30
FL 170217C00030000 C 02/17/17 30.0 35.90 38.10
FL 170217C00035000 C 02/17/17 35.0 29.90 33.80
FL 170217C00040000 C 02/17/17 40.0 25.00 28.80
FL 170217C00045000 C 02/17/17 45.0 20.00 23.80
FL 170217C00050000 C 02/17/17 50.0 16.40 18.80
FL 170217C00052500 C 02/17/17 52.5 13.30 16.80
FL 170217C00055000 C 02/17/17 55.0 11.90 12.90
FL 170217C00057500 C 02/17/17 57.5 10.00 10.80
FL 170217C00060000 C 02/17/17 60.0 8.10 8.90
FL 170217C00062500 C 02/17/17 62.5 6.40 6.90
FL 170217C00065000 C 02/17/17 65.0 4.90 5.40
FL 170217C00067500 C 02/17/17 67.5 3.60 4.10
FL 170217C00070000 C 02/17/17 70.0 2.55 3.00
FL 170217C00072500 C 02/17/17 72.5 1.70 2.20
FL 170217C00075000 C 02/17/17 75.0 1.10 1.60
FL 170217C00077500 C 02/17/17 77.5 0.65 1.10
FL 170217C00080000 C 02/17/17 80.0 0.40 0.70
FL 170217C00085000 C 02/17/17 85.0 0.10 0.30
FL 170217C00090000 C 02/17/17 90.0 0.00 0.15
FL 170217P00030000 P 02/17/17 30.0 0.00 0.05
FL 170217P00035000 P 02/17/17 35.0 0.00 0.10
FL 170217P00040000 P 02/17/17 40.0 0.05 0.25
FL 170217P00045000 P 02/17/17 45.0 0.20 0.45
FL 170217P00050000 P 02/17/17 50.0 0.50 0.75
FL 170217P00052500 P 02/17/17 52.5 0.65 1.00
FL 170217P00055000 P 02/17/17 55.0 0.95 1.30
FL 170217P00057500 P 02/17/17 57.5 1.40 1.80
FL 170217P00060000 P 02/17/17 60.0 1.95 2.35
FL 170217P00062500 P 02/17/17 62.5 2.65 3.20
FL 170217P00065000 P 02/17/17 65.0 3.60 4.10
FL 170217P00067500 P 02/17/17 67.5 4.80 5.30
FL 170217P00070000 P 02/17/17 70.0 6.20 6.80
FL 170217P00072500 P 02/17/17 72.5 7.90 8.50
FL 170217P00075000 P 02/17/17 75.0 9.80 10.50
FL 170217P00077500 P 02/17/17 77.5 11.80 12.40
FL 170217P00080000 P 02/17/17 80.0 12.30 15.70
FL 170217P00085000 P 02/17/17 85.0 16.90 20.40
FL 170217P00090000 P 02/17/17 90.0 22.10 24.60
FL 180119C00030000 C 01/19/18 30.0 35.00 38.80
FL 180119C00035000 C 01/19/18 35.0 30.00 33.80
FL 180119C00040000 C 01/19/18 40.0 25.30 29.20
FL 180119C00045000 C 01/19/18 45.0 21.00 24.80
FL 180119C00050000 C 01/19/18 50.0 17.00 20.80
FL 180119C00052500 C 01/19/18 52.5 14.70 18.80
FL 180119C00055000 C 01/19/18 55.0 13.00 17.00
FL 180119C00057500 C 01/19/18 57.5 12.40 15.40
FL 180119C00060000 C 01/19/18 60.0 10.90 13.80
FL 180119C00062500 C 01/19/18 62.5 9.40 10.60
FL 180119C00065000 C 01/19/18 65.0 6.50 8.80
FL 180119C00067500 C 01/19/18 67.5 5.50 8.10
FL 180119C00070000 C 01/19/18 70.0 4.50 7.10
FL 180119C00072500 C 01/19/18 72.5 3.50 6.10
FL 180119C00075000 C 01/19/18 75.0 2.50 5.20
FL 180119C00077500 C 01/19/18 77.5 1.50 4.50
FL 180119C00080000 C 01/19/18 80.0 2.65 3.40
FL 180119C00085000 C 01/19/18 85.0 0.25 2.90
FL 180119C00090000 C 01/19/18 90.0 0.10 3.20
FL 180119C00095000 C 01/19/18 95.0 0.00 2.30
FL 180119C00100000 C 01/19/18 100.0 0.00 1.55
FL 180119C00105000 C 01/19/18 105.0 0.00 1.15
FL 180119P00030000 P 01/19/18 30.0 0.00 0.70
FL 180119P00035000 P 01/19/18 35.0 0.00 0.95
FL 180119P00040000 P 01/19/18 40.0 0.00 1.55
FL 180119P00045000 P 01/19/18 45.0 0.30 2.00
FL 180119P00050000 P 01/19/18 50.0 1.00 4.40
FL 180119P00052500 P 01/19/18 52.5 1.95 3.60
FL 180119P00055000 P 01/19/18 55.0 1.85 4.30
FL 180119P00057500 P 01/19/18 57.5 3.30 5.10
FL 180119P00060000 P 01/19/18 60.0 3.30 6.00
FL 180119P00062500 P 01/19/18 62.5 4.50 7.00
FL 180119P00065000 P 01/19/18 65.0 5.80 8.00
FL 180119P00067500 P 01/19/18 67.5 6.70 9.30
FL 180119P00070000 P 01/19/18 70.0 8.10 10.70
FL 180119P00072500 P 01/19/18 72.5 10.40 12.10
FL 180119P00075000 P 01/19/18 75.0 11.90 13.70
FL 180119P00077500 P 01/19/18 77.5 13.00 17.20
FL 180119P00080000 P 01/19/18 80.0 14.70 19.00
FL 180119P00085000 P 01/19/18 85.0 18.70 21.20
FL 180119P00090000 P 01/19/18 90.0 22.90 27.00
FL 180119P00095000 P 01/19/18 95.0 27.50 31.40
FL 180119P00100000 P 01/19/18 100.0 32.10 35.40
FL 180119P00105000 P 01/19/18 105.0 36.90 40.80

OPRA data is delayed 15 minutes.