Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Foot Locker Inc (FL)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 160520C00030000 C 05/20/16 30.0 29.20 31.10
FL 160520C00035000 C 05/20/16 35.0 24.30 27.30
FL 160520C00040000 C 05/20/16 40.0 19.40 21.40
FL 160520C00045000 C 05/20/16 45.0 14.60 16.00
FL 160520C00050000 C 05/20/16 50.0 9.40 11.20
FL 160520C00052500 C 05/20/16 52.5 7.10 8.80
FL 160520C00055000 C 05/20/16 55.0 5.10 6.20
FL 160520C00057500 C 05/20/16 57.5 3.70 4.10
FL 160520C00060000 C 05/20/16 60.0 2.25 2.30
FL 160520C00062500 C 05/20/16 62.5 1.00 1.10
FL 160520C00065000 C 05/20/16 65.0 0.30 0.40
FL 160520C00067500 C 05/20/16 67.5 0.00 0.15
FL 160520C00070000 C 05/20/16 70.0 0.00 0.05
FL 160520C00072500 C 05/20/16 72.5 0.00 0.05
FL 160520C00075000 C 05/20/16 75.0 0.00 0.05
FL 160520C00077500 C 05/20/16 77.5 0.00 0.10
FL 160520C00080000 C 05/20/16 80.0 0.00 0.15
FL 160520C00082500 C 05/20/16 82.5 0.00 0.15
FL 160520C00085000 C 05/20/16 85.0 0.00 0.15
FL 160520C00090000 C 05/20/16 90.0 0.00 0.15
FL 160520C00095000 C 05/20/16 95.0 0.00 0.15
FL 160520P00030000 P 05/20/16 30.0 0.00 0.05
FL 160520P00035000 P 05/20/16 35.0 0.00 0.15
FL 160520P00040000 P 05/20/16 40.0 0.00 0.15
FL 160520P00045000 P 05/20/16 45.0 0.00 0.15
FL 160520P00050000 P 05/20/16 50.0 0.00 0.10
FL 160520P00052500 P 05/20/16 52.5 0.05 0.20
FL 160520P00055000 P 05/20/16 55.0 0.25 0.35
FL 160520P00057500 P 05/20/16 57.5 0.70 0.80
FL 160520P00060000 P 05/20/16 60.0 1.45 1.60
FL 160520P00062500 P 05/20/16 62.5 2.70 3.10
FL 160520P00065000 P 05/20/16 65.0 4.50 5.60
FL 160520P00067500 P 05/20/16 67.5 6.60 7.90
FL 160520P00070000 P 05/20/16 70.0 8.90 10.50
FL 160520P00072500 P 05/20/16 72.5 11.50 12.90
FL 160520P00075000 P 05/20/16 75.0 13.90 15.60
FL 160520P00077500 P 05/20/16 77.5 16.40 18.10
FL 160520P00080000 P 05/20/16 80.0 18.40 20.90
FL 160520P00082500 P 05/20/16 82.5 21.10 23.50
FL 160520P00085000 P 05/20/16 85.0 23.60 26.00
FL 160520P00090000 P 05/20/16 90.0 28.40 30.70
FL 160520P00095000 P 05/20/16 95.0 33.90 35.60
FL 160617C00050000 C 06/17/16 50.0 9.90 11.20
FL 160617C00052500 C 06/17/16 52.5 7.60 8.80
FL 160617C00055000 C 06/17/16 55.0 6.30 6.60
FL 160617C00057500 C 06/17/16 57.5 4.30 4.60
FL 160617C00060000 C 06/17/16 60.0 2.75 2.90
FL 160617C00062500 C 06/17/16 62.5 1.55 1.65
FL 160617C00065000 C 06/17/16 65.0 0.70 0.80
FL 160617C00067500 C 06/17/16 67.5 0.25 0.35
FL 160617C00070000 C 06/17/16 70.0 0.05 0.15
FL 160617C00075000 C 06/17/16 75.0 0.00 0.05
FL 160617C00080000 C 06/17/16 80.0 0.00 0.05
FL 160617C00085000 C 06/17/16 85.0 0.00 0.05
FL 160617P00050000 P 06/17/16 50.0 0.15 0.30
FL 160617P00052500 P 06/17/16 52.5 0.30 0.45
FL 160617P00055000 P 06/17/16 55.0 0.60 0.75
FL 160617P00057500 P 06/17/16 57.5 1.15 1.25
FL 160617P00060000 P 06/17/16 60.0 2.00 2.15
FL 160617P00062500 P 06/17/16 62.5 3.20 3.50
FL 160617P00065000 P 06/17/16 65.0 4.90 5.20
FL 160617P00067500 P 06/17/16 67.5 6.80 8.40
FL 160617P00070000 P 06/17/16 70.0 9.00 10.50
FL 160617P00075000 P 06/17/16 75.0 13.60 15.70
FL 160617P00080000 P 06/17/16 80.0 18.60 21.00
FL 160617P00085000 P 06/17/16 85.0 23.90 25.60
FL 160819C00035000 C 08/19/16 35.0 24.60 26.10
FL 160819C00040000 C 08/19/16 40.0 19.50 21.30
FL 160819C00045000 C 08/19/16 45.0 14.90 16.40
FL 160819C00050000 C 08/19/16 50.0 10.40 11.70
FL 160819C00055000 C 08/19/16 55.0 7.10 7.50
FL 160819C00057500 C 08/19/16 57.5 5.30 5.70
FL 160819C00060000 C 08/19/16 60.0 3.70 4.10
FL 160819C00062500 C 08/19/16 62.5 2.70 2.85
FL 160819C00065000 C 08/19/16 65.0 1.75 1.85
FL 160819C00067500 C 08/19/16 67.5 0.90 1.20
FL 160819C00070000 C 08/19/16 70.0 0.60 0.70
FL 160819C00072500 C 08/19/16 72.5 0.25 0.45
FL 160819C00075000 C 08/19/16 75.0 0.10 0.25
FL 160819C00077500 C 08/19/16 77.5 0.05 0.15
FL 160819C00080000 C 08/19/16 80.0 0.00 0.10
FL 160819C00085000 C 08/19/16 85.0 0.00 0.05
FL 160819C00090000 C 08/19/16 90.0 0.00 0.05
FL 160819C00095000 C 08/19/16 95.0 0.00 0.05
FL 160819P00035000 P 08/19/16 35.0 0.00 0.10
FL 160819P00040000 P 08/19/16 40.0 0.10 0.25
FL 160819P00045000 P 08/19/16 45.0 0.25 0.45
FL 160819P00050000 P 08/19/16 50.0 0.70 0.95
FL 160819P00055000 P 08/19/16 55.0 1.60 1.90
FL 160819P00057500 P 08/19/16 57.5 2.35 2.50
FL 160819P00060000 P 08/19/16 60.0 3.30 3.60
FL 160819P00062500 P 08/19/16 62.5 4.60 4.90
FL 160819P00065000 P 08/19/16 65.0 6.10 6.40
FL 160819P00067500 P 08/19/16 67.5 7.90 8.20
FL 160819P00070000 P 08/19/16 70.0 9.90 11.00
FL 160819P00072500 P 08/19/16 72.5 12.10 13.50
FL 160819P00075000 P 08/19/16 75.0 14.00 16.00
FL 160819P00077500 P 08/19/16 77.5 16.60 18.50
FL 160819P00080000 P 08/19/16 80.0 19.00 20.90
FL 160819P00085000 P 08/19/16 85.0 24.00 26.10
FL 160819P00090000 P 08/19/16 90.0 27.80 31.80
FL 160819P00095000 P 08/19/16 95.0 33.60 35.90
FL 161118C00040000 C 11/18/16 40.0 19.80 21.40
FL 161118C00045000 C 11/18/16 45.0 15.30 16.60
FL 161118C00050000 C 11/18/16 50.0 11.80 12.30
FL 161118C00055000 C 11/18/16 55.0 8.10 8.50
FL 161118C00057500 C 11/18/16 57.5 6.40 6.80
FL 161118C00060000 C 11/18/16 60.0 5.00 5.40
FL 161118C00062500 C 11/18/16 62.5 3.70 4.10
FL 161118C00065000 C 11/18/16 65.0 2.75 3.10
FL 161118C00067500 C 11/18/16 67.5 1.95 2.25
FL 161118C00070000 C 11/18/16 70.0 1.30 1.65
FL 161118C00072500 C 11/18/16 72.5 0.85 1.15
FL 161118C00075000 C 11/18/16 75.0 0.55 0.80
FL 161118C00080000 C 11/18/16 80.0 0.20 0.40
FL 161118C00085000 C 11/18/16 85.0 0.05 0.20
FL 161118C00090000 C 11/18/16 90.0 0.00 0.10
FL 161118P00040000 P 11/18/16 40.0 0.35 0.55
FL 161118P00045000 P 11/18/16 45.0 0.75 1.00
FL 161118P00050000 P 11/18/16 50.0 1.50 1.80
FL 161118P00055000 P 11/18/16 55.0 2.75 3.10
FL 161118P00057500 P 11/18/16 57.5 3.60 4.00
FL 161118P00060000 P 11/18/16 60.0 4.60 5.00
FL 161118P00062500 P 11/18/16 62.5 5.90 6.30
FL 161118P00065000 P 11/18/16 65.0 7.30 7.80
FL 161118P00067500 P 11/18/16 67.5 9.00 9.50
FL 161118P00070000 P 11/18/16 70.0 10.90 11.30
FL 161118P00072500 P 11/18/16 72.5 12.90 13.30
FL 161118P00075000 P 11/18/16 75.0 15.00 16.20
FL 161118P00080000 P 11/18/16 80.0 19.60 20.90
FL 161118P00085000 P 11/18/16 85.0 23.30 26.10
FL 161118P00090000 P 11/18/16 90.0 29.20 30.90
FL 170120C00030000 C 01/20/17 30.0 28.40 32.40
FL 170120C00035000 C 01/20/17 35.0 23.60 27.50
FL 170120C00040000 C 01/20/17 40.0 20.10 21.50
FL 170120C00045000 C 01/20/17 45.0 15.60 16.90
FL 170120C00050000 C 01/20/17 50.0 12.20 12.60
FL 170120C00052500 C 01/20/17 52.5 10.40 10.80
FL 170120C00055000 C 01/20/17 55.0 8.70 9.00
FL 170120C00057500 C 01/20/17 57.5 7.10 7.40
FL 170120C00060000 C 01/20/17 60.0 5.70 6.00
FL 170120C00062500 C 01/20/17 62.5 4.40 4.80
FL 170120C00065000 C 01/20/17 65.0 3.40 3.70
FL 170120C00067500 C 01/20/17 67.5 2.55 2.85
FL 170120C00070000 C 01/20/17 70.0 1.85 2.05
FL 170120C00072500 C 01/20/17 72.5 1.35 1.60
FL 170120C00075000 C 01/20/17 75.0 0.95 1.15
FL 170120C00077500 C 01/20/17 77.5 0.60 0.85
FL 170120C00080000 C 01/20/17 80.0 0.45 0.60
FL 170120C00082500 C 01/20/17 82.5 0.25 0.45
FL 170120C00085000 C 01/20/17 85.0 0.15 0.35
FL 170120C00090000 C 01/20/17 90.0 0.05 0.20
FL 170120C00095000 C 01/20/17 95.0 0.00 0.10
FL 170120C00100000 C 01/20/17 100.0 0.00 0.10
FL 170120C00105000 C 01/20/17 105.0 0.00 0.05
FL 170120C00110000 C 01/20/17 110.0 0.00 0.05
FL 170120P00030000 P 01/20/17 30.0 0.10 0.20
FL 170120P00035000 P 01/20/17 35.0 0.25 0.45
FL 170120P00040000 P 01/20/17 40.0 0.55 0.80
FL 170120P00045000 P 01/20/17 45.0 1.10 1.40
FL 170120P00050000 P 01/20/17 50.0 1.95 2.30
FL 170120P00052500 P 01/20/17 52.5 2.55 2.95
FL 170120P00055000 P 01/20/17 55.0 3.30 3.70
FL 170120P00057500 P 01/20/17 57.5 4.20 4.70
FL 170120P00060000 P 01/20/17 60.0 5.30 5.80
FL 170120P00062500 P 01/20/17 62.5 6.60 7.10
FL 170120P00065000 P 01/20/17 65.0 8.00 8.50
FL 170120P00067500 P 01/20/17 67.5 9.70 10.20
FL 170120P00070000 P 01/20/17 70.0 11.50 12.00
FL 170120P00072500 P 01/20/17 72.5 13.40 13.90
FL 170120P00075000 P 01/20/17 75.0 15.50 15.90
FL 170120P00077500 P 01/20/17 77.5 17.60 18.80
FL 170120P00080000 P 01/20/17 80.0 19.80 21.10
FL 170120P00082500 P 01/20/17 82.5 22.10 23.50
FL 170120P00085000 P 01/20/17 85.0 23.20 26.40
FL 170120P00090000 P 01/20/17 90.0 28.10 31.10
FL 170120P00095000 P 01/20/17 95.0 33.00 36.50
FL 170120P00100000 P 01/20/17 100.0 37.40 41.50
FL 170120P00105000 P 01/20/17 105.0 42.40 46.80
FL 170120P00110000 P 01/20/17 110.0 47.50 51.80
FL 180119C00030000 C 01/19/18 30.0 29.60 31.80
FL 180119C00035000 C 01/19/18 35.0 25.00 27.90
FL 180119C00040000 C 01/19/18 40.0 20.80 22.60
FL 180119C00045000 C 01/19/18 45.0 16.90 18.40
FL 180119C00050000 C 01/19/18 50.0 14.00 14.90
FL 180119C00052500 C 01/19/18 52.5 12.70 13.30
FL 180119C00055000 C 01/19/18 55.0 11.20 11.70
FL 180119C00057500 C 01/19/18 57.5 9.80 10.30
FL 180119C00060000 C 01/19/18 60.0 8.60 9.10
FL 180119C00062500 C 01/19/18 62.5 7.40 7.90
FL 180119C00065000 C 01/19/18 65.0 6.30 6.90
FL 180119C00067500 C 01/19/18 67.5 5.40 6.00
FL 180119C00070000 C 01/19/18 70.0 4.50 5.20
FL 180119C00072500 C 01/19/18 72.5 3.80 4.40
FL 180119C00075000 C 01/19/18 75.0 3.20 3.80
FL 180119C00077500 C 01/19/18 77.5 2.60 3.20
FL 180119C00080000 C 01/19/18 80.0 2.15 2.75
FL 180119C00085000 C 01/19/18 85.0 1.45 2.05
FL 180119C00090000 C 01/19/18 90.0 0.65 1.50
FL 180119C00095000 C 01/19/18 95.0 0.40 1.20
FL 180119C00100000 C 01/19/18 100.0 0.20 0.95
FL 180119C00105000 C 01/19/18 105.0 0.05 0.80
FL 180119P00030000 P 01/19/18 30.0 0.55 1.25
FL 180119P00035000 P 01/19/18 35.0 1.05 1.80
FL 180119P00040000 P 01/19/18 40.0 1.65 2.50
FL 180119P00045000 P 01/19/18 45.0 3.00 3.60
FL 180119P00050000 P 01/19/18 50.0 4.30 5.20
FL 180119P00052500 P 01/19/18 52.5 5.30 6.20
FL 180119P00055000 P 01/19/18 55.0 6.20 7.00
FL 180119P00057500 P 01/19/18 57.5 7.30 8.10
FL 180119P00060000 P 01/19/18 60.0 8.50 9.50
FL 180119P00062500 P 01/19/18 62.5 9.80 10.80
FL 180119P00065000 P 01/19/18 65.0 11.20 12.20
FL 180119P00067500 P 01/19/18 67.5 12.70 13.70
FL 180119P00070000 P 01/19/18 70.0 14.40 15.30
FL 180119P00072500 P 01/19/18 72.5 16.10 17.40
FL 180119P00075000 P 01/19/18 75.0 18.00 19.30
FL 180119P00077500 P 01/19/18 77.5 19.80 21.30
FL 180119P00080000 P 01/19/18 80.0 21.80 23.30
FL 180119P00085000 P 01/19/18 85.0 26.00 27.50
FL 180119P00090000 P 01/19/18 90.0 30.40 31.90
FL 180119P00095000 P 01/19/18 95.0 34.40 36.50
FL 180119P00100000 P 01/19/18 100.0 39.10 41.30
FL 180119P00105000 P 01/19/18 105.0 43.90 46.70

OPRA data is delayed 15 minutes.