Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Foot Locker Inc (FL)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 141122C00026000 C 11/22/14 26.0 27.70 30.20
FL 141122C00027000 C 11/22/14 27.0 26.50 29.80
FL 141122C00028000 C 11/22/14 28.0 25.50 28.80
FL 141122C00029000 C 11/22/14 29.0 24.50 27.70
FL 141122C00030000 C 11/22/14 30.0 23.50 26.60
FL 141122C00031000 C 11/22/14 31.0 22.50 25.80
FL 141122C00032000 C 11/22/14 32.0 21.50 24.60
FL 141122C00033000 C 11/22/14 33.0 20.70 23.80
FL 141122C00034000 C 11/22/14 34.0 19.70 22.80
FL 141122C00035000 C 11/22/14 35.0 18.50 21.60
FL 141122C00036000 C 11/22/14 36.0 17.70 20.40
FL 141122C00037000 C 11/22/14 37.0 16.80 19.60
FL 141122C00038000 C 11/22/14 38.0 16.00 18.70
FL 141122C00039000 C 11/22/14 39.0 15.30 17.40
FL 141122C00040000 C 11/22/14 40.0 13.90 16.20
FL 141122C00041000 C 11/22/14 41.0 13.30 15.10
FL 141122C00042000 C 11/22/14 42.0 12.20 14.10
FL 141122C00043000 C 11/22/14 43.0 11.30 13.10
FL 141122C00044000 C 11/22/14 44.0 10.30 12.10
FL 141122C00045000 C 11/22/14 45.0 9.30 11.10
FL 141122C00046000 C 11/22/14 46.0 8.30 10.20
FL 141122C00047000 C 11/22/14 47.0 7.50 9.20
FL 141122C00048000 C 11/22/14 48.0 6.60 8.20
FL 141122C00049000 C 11/22/14 49.0 5.70 7.30
FL 141122C00050000 C 11/22/14 50.0 5.50 6.20
FL 141122C00052500 C 11/22/14 52.5 3.50 3.90
FL 141122C00055000 C 11/22/14 55.0 1.95 2.10
FL 141122C00057500 C 11/22/14 57.5 0.80 1.00
FL 141122C00060000 C 11/22/14 60.0 0.25 0.40
FL 141122C00062500 C 11/22/14 62.5 0.05 0.15
FL 141122C00065000 C 11/22/14 65.0 0.00 0.10
FL 141122C00067500 C 11/22/14 67.5 0.00 0.05
FL 141122C00070000 C 11/22/14 70.0 0.00 0.05
FL 141122C00075000 C 11/22/14 75.0 0.00 0.05
FL 141122P00026000 P 11/22/14 26.0 0.00 0.05
FL 141122P00027000 P 11/22/14 27.0 0.00 0.05
FL 141122P00028000 P 11/22/14 28.0 0.00 0.05
FL 141122P00029000 P 11/22/14 29.0 0.00 0.05
FL 141122P00030000 P 11/22/14 30.0 0.00 0.05
FL 141122P00031000 P 11/22/14 31.0 0.00 0.05
FL 141122P00032000 P 11/22/14 32.0 0.00 0.05
FL 141122P00033000 P 11/22/14 33.0 0.00 0.05
FL 141122P00034000 P 11/22/14 34.0 0.00 0.05
FL 141122P00035000 P 11/22/14 35.0 0.00 0.05
FL 141122P00036000 P 11/22/14 36.0 0.00 0.05
FL 141122P00037000 P 11/22/14 37.0 0.00 0.05
FL 141122P00038000 P 11/22/14 38.0 0.00 0.05
FL 141122P00039000 P 11/22/14 39.0 0.00 0.05
FL 141122P00040000 P 11/22/14 40.0 0.00 0.05
FL 141122P00041000 P 11/22/14 41.0 0.00 0.05
FL 141122P00042000 P 11/22/14 42.0 0.00 0.10
FL 141122P00043000 P 11/22/14 43.0 0.00 0.10
FL 141122P00044000 P 11/22/14 44.0 0.00 0.10
FL 141122P00045000 P 11/22/14 45.0 0.05 0.15
FL 141122P00046000 P 11/22/14 46.0 0.05 0.20
FL 141122P00047000 P 11/22/14 47.0 0.10 0.15
FL 141122P00048000 P 11/22/14 48.0 0.15 0.30
FL 141122P00049000 P 11/22/14 49.0 0.20 0.35
FL 141122P00050000 P 11/22/14 50.0 0.30 0.45
FL 141122P00052500 P 11/22/14 52.5 0.70 0.80
FL 141122P00055000 P 11/22/14 55.0 1.50 1.70
FL 141122P00057500 P 11/22/14 57.5 2.85 3.10
FL 141122P00060000 P 11/22/14 60.0 4.80 5.10
FL 141122P00062500 P 11/22/14 62.5 6.50 8.40
FL 141122P00065000 P 11/22/14 65.0 9.00 10.90
FL 141122P00067500 P 11/22/14 67.5 11.40 13.60
FL 141122P00070000 P 11/22/14 70.0 13.90 15.40
FL 141122P00075000 P 11/22/14 75.0 18.90 21.20
FL 141220C00040000 C 12/20/14 40.0 14.30 16.20
FL 141220C00045000 C 12/20/14 45.0 9.60 11.30
FL 141220C00050000 C 12/20/14 50.0 6.00 6.40
FL 141220C00052500 C 12/20/14 52.5 4.10 4.40
FL 141220C00055000 C 12/20/14 55.0 2.55 2.80
FL 141220C00057500 C 12/20/14 57.5 1.40 1.60
FL 141220C00060000 C 12/20/14 60.0 0.65 0.85
FL 141220C00062500 C 12/20/14 62.5 0.30 0.45
FL 141220C00065000 C 12/20/14 65.0 0.10 0.20
FL 141220C00070000 C 12/20/14 70.0 0.00 0.10
FL 141220P00040000 P 12/20/14 40.0 0.05 0.15
FL 141220P00045000 P 12/20/14 45.0 0.15 0.35
FL 141220P00050000 P 12/20/14 50.0 0.65 0.90
FL 141220P00052500 P 12/20/14 52.5 1.20 1.40
FL 141220P00055000 P 12/20/14 55.0 2.10 2.35
FL 141220P00057500 P 12/20/14 57.5 3.40 3.70
FL 141220P00060000 P 12/20/14 60.0 5.20 5.50
FL 141220P00062500 P 12/20/14 62.5 6.80 8.50
FL 141220P00065000 P 12/20/14 65.0 9.10 10.90
FL 141220P00070000 P 12/20/14 70.0 13.90 15.80
FL 150117C00018000 C 01/17/15 18.0 35.60 38.40
FL 150117C00020000 C 01/17/15 20.0 33.60 37.10
FL 150117C00023000 C 01/17/15 23.0 30.70 33.20
FL 150117C00024000 C 01/17/15 24.0 29.80 33.80
FL 150117C00025000 C 01/17/15 25.0 28.70 31.20
FL 150117C00026000 C 01/17/15 26.0 27.10 31.00
FL 150117C00027000 C 01/17/15 27.0 26.20 30.00
FL 150117C00028000 C 01/17/15 28.0 25.70 28.20
FL 150117C00029000 C 01/17/15 29.0 24.60 27.40
FL 150117C00030000 C 01/17/15 30.0 24.10 26.20
FL 150117C00031000 C 01/17/15 31.0 22.30 25.30
FL 150117C00032000 C 01/17/15 32.0 21.70 24.20
FL 150117C00033000 C 01/17/15 33.0 20.80 23.20
FL 150117C00034000 C 01/17/15 34.0 19.90 22.20
FL 150117C00035000 C 01/17/15 35.0 19.40 21.10
FL 150117C00036000 C 01/17/15 36.0 18.00 20.30
FL 150117C00037000 C 01/17/15 37.0 17.40 19.20
FL 150117C00038000 C 01/17/15 38.0 16.00 18.20
FL 150117C00039000 C 01/17/15 39.0 15.00 17.20
FL 150117C00040000 C 01/17/15 40.0 14.50 16.20
FL 150117C00041000 C 01/17/15 41.0 13.10 15.20
FL 150117C00042000 C 01/17/15 42.0 12.40 14.30
FL 150117C00043000 C 01/17/15 43.0 11.50 13.30
FL 150117C00044000 C 01/17/15 44.0 10.40 12.30
FL 150117C00045000 C 01/17/15 45.0 9.80 11.40
FL 150117C00046000 C 01/17/15 46.0 8.90 10.50
FL 150117C00047000 C 01/17/15 47.0 8.00 9.60
FL 150117C00048000 C 01/17/15 48.0 7.80 8.70
FL 150117C00049000 C 01/17/15 49.0 7.10 7.50
FL 150117C00050000 C 01/17/15 50.0 6.30 6.70
FL 150117C00052500 C 01/17/15 52.5 4.40 4.70
FL 150117C00055000 C 01/17/15 55.0 2.90 3.20
FL 150117C00057500 C 01/17/15 57.5 1.75 1.95
FL 150117C00060000 C 01/17/15 60.0 1.00 1.10
FL 150117C00062500 C 01/17/15 62.5 0.45 0.65
FL 150117C00065000 C 01/17/15 65.0 0.20 0.30
FL 150117C00067500 C 01/17/15 67.5 0.10 0.20
FL 150117C00070000 C 01/17/15 70.0 0.00 0.10
FL 150117C00075000 C 01/17/15 75.0 0.00 0.05
FL 150117P00018000 P 01/17/15 18.0 0.00 0.05
FL 150117P00020000 P 01/17/15 20.0 0.00 0.05
FL 150117P00023000 P 01/17/15 23.0 0.00 0.05
FL 150117P00024000 P 01/17/15 24.0 0.00 0.05
FL 150117P00025000 P 01/17/15 25.0 0.00 0.05
FL 150117P00026000 P 01/17/15 26.0 0.00 0.05
FL 150117P00027000 P 01/17/15 27.0 0.00 0.05
FL 150117P00028000 P 01/17/15 28.0 0.00 0.05
FL 150117P00029000 P 01/17/15 29.0 0.00 0.05
FL 150117P00030000 P 01/17/15 30.0 0.00 0.05
FL 150117P00031000 P 01/17/15 31.0 0.00 0.05
FL 150117P00032000 P 01/17/15 32.0 0.00 0.05
FL 150117P00033000 P 01/17/15 33.0 0.00 0.10
FL 150117P00034000 P 01/17/15 34.0 0.00 0.10
FL 150117P00035000 P 01/17/15 35.0 0.00 0.10
FL 150117P00036000 P 01/17/15 36.0 0.00 0.10
FL 150117P00037000 P 01/17/15 37.0 0.05 0.10
FL 150117P00038000 P 01/17/15 38.0 0.05 0.15
FL 150117P00039000 P 01/17/15 39.0 0.05 0.20
FL 150117P00040000 P 01/17/15 40.0 0.10 0.20
FL 150117P00041000 P 01/17/15 41.0 0.10 0.25
FL 150117P00042000 P 01/17/15 42.0 0.15 0.30
FL 150117P00043000 P 01/17/15 43.0 0.20 0.35
FL 150117P00044000 P 01/17/15 44.0 0.25 0.45
FL 150117P00045000 P 01/17/15 45.0 0.30 0.50
FL 150117P00046000 P 01/17/15 46.0 0.40 0.60
FL 150117P00047000 P 01/17/15 47.0 0.50 0.75
FL 150117P00048000 P 01/17/15 48.0 0.60 0.90
FL 150117P00049000 P 01/17/15 49.0 0.75 0.95
FL 150117P00050000 P 01/17/15 50.0 0.95 1.15
FL 150117P00052500 P 01/17/15 52.5 1.60 1.80
FL 150117P00055000 P 01/17/15 55.0 2.60 2.80
FL 150117P00057500 P 01/17/15 57.5 4.00 4.20
FL 150117P00060000 P 01/17/15 60.0 5.60 6.00
FL 150117P00062500 P 01/17/15 62.5 7.60 8.00
FL 150117P00065000 P 01/17/15 65.0 9.40 11.20
FL 150117P00067500 P 01/17/15 67.5 11.70 13.60
FL 150117P00070000 P 01/17/15 70.0 14.20 16.40
FL 150117P00075000 P 01/17/15 75.0 19.10 21.30
FL 150220C00024000 C 02/20/15 24.0 29.70 32.50
FL 150220C00025000 C 02/20/15 25.0 28.10 31.40
FL 150220C00026000 C 02/20/15 26.0 27.20 30.50
FL 150220C00027000 C 02/20/15 27.0 26.10 29.40
FL 150220C00028000 C 02/20/15 28.0 25.20 28.40
FL 150220C00029000 C 02/20/15 29.0 24.50 27.50
FL 150220C00030000 C 02/20/15 30.0 23.70 26.40
FL 150220C00031000 C 02/20/15 31.0 22.60 25.20
FL 150220C00032000 C 02/20/15 32.0 22.20 24.20
FL 150220C00033000 C 02/20/15 33.0 21.20 23.20
FL 150220C00034000 C 02/20/15 34.0 20.20 22.40
FL 150220C00035000 C 02/20/15 35.0 18.90 21.40
FL 150220C00036000 C 02/20/15 36.0 18.30 20.40
FL 150220C00037000 C 02/20/15 37.0 17.40 19.50
FL 150220C00038000 C 02/20/15 38.0 16.40 18.50
FL 150220C00039000 C 02/20/15 39.0 15.40 17.50
FL 150220C00040000 C 02/20/15 40.0 15.00 16.60
FL 150220C00041000 C 02/20/15 41.0 13.50 15.30
FL 150220C00042000 C 02/20/15 42.0 12.50 14.30
FL 150220C00043000 C 02/20/15 43.0 11.30 13.40
FL 150220C00044000 C 02/20/15 44.0 10.70 12.50
FL 150220C00045000 C 02/20/15 45.0 9.90 11.50
FL 150220C00046000 C 02/20/15 46.0 9.00 10.60
FL 150220C00047000 C 02/20/15 47.0 8.80 9.70
FL 150220C00048000 C 02/20/15 48.0 8.10 8.60
FL 150220C00049000 C 02/20/15 49.0 7.30 7.70
FL 150220C00050000 C 02/20/15 50.0 6.50 6.80
FL 150220C00052500 C 02/20/15 52.5 4.70 5.10
FL 150220C00055000 C 02/20/15 55.0 3.20 3.50
FL 150220C00057500 C 02/20/15 57.5 2.10 2.30
FL 150220C00060000 C 02/20/15 60.0 1.25 1.50
FL 150220C00062500 C 02/20/15 62.5 0.75 0.90
FL 150220C00065000 C 02/20/15 65.0 0.35 0.50
FL 150220C00067500 C 02/20/15 67.5 0.15 0.30
FL 150220C00070000 C 02/20/15 70.0 0.05 0.15
FL 150220C00075000 C 02/20/15 75.0 0.00 0.10
FL 150220P00024000 P 02/20/15 24.0 0.00 0.05
FL 150220P00025000 P 02/20/15 25.0 0.00 0.05
FL 150220P00026000 P 02/20/15 26.0 0.00 0.05
FL 150220P00027000 P 02/20/15 27.0 0.00 0.05
FL 150220P00028000 P 02/20/15 28.0 0.00 0.05
FL 150220P00029000 P 02/20/15 29.0 0.00 0.05
FL 150220P00030000 P 02/20/15 30.0 0.00 0.05
FL 150220P00031000 P 02/20/15 31.0 0.00 0.10
FL 150220P00032000 P 02/20/15 32.0 0.00 0.10
FL 150220P00033000 P 02/20/15 33.0 0.00 0.10
FL 150220P00034000 P 02/20/15 34.0 0.00 0.10
FL 150220P00035000 P 02/20/15 35.0 0.05 0.15
FL 150220P00036000 P 02/20/15 36.0 0.05 0.15
FL 150220P00037000 P 02/20/15 37.0 0.05 0.20
FL 150220P00038000 P 02/20/15 38.0 0.10 0.20
FL 150220P00039000 P 02/20/15 39.0 0.10 0.25
FL 150220P00040000 P 02/20/15 40.0 0.15 0.30
FL 150220P00041000 P 02/20/15 41.0 0.20 0.35
FL 150220P00042000 P 02/20/15 42.0 0.25 0.45
FL 150220P00043000 P 02/20/15 43.0 0.30 0.50
FL 150220P00044000 P 02/20/15 44.0 0.35 0.60
FL 150220P00045000 P 02/20/15 45.0 0.45 0.70
FL 150220P00046000 P 02/20/15 46.0 0.55 0.85
FL 150220P00047000 P 02/20/15 47.0 0.70 1.00
FL 150220P00048000 P 02/20/15 48.0 0.85 1.15
FL 150220P00049000 P 02/20/15 49.0 1.05 1.35
FL 150220P00050000 P 02/20/15 50.0 1.25 1.50
FL 150220P00052500 P 02/20/15 52.5 1.95 2.20
FL 150220P00055000 P 02/20/15 55.0 2.95 3.20
FL 150220P00057500 P 02/20/15 57.5 4.30 4.60
FL 150220P00060000 P 02/20/15 60.0 5.90 6.30
FL 150220P00062500 P 02/20/15 62.5 7.80 8.20
FL 150220P00065000 P 02/20/15 65.0 9.50 11.30
FL 150220P00067500 P 02/20/15 67.5 11.80 13.80
FL 150220P00070000 P 02/20/15 70.0 14.20 16.10
FL 150220P00075000 P 02/20/15 75.0 19.10 21.00
FL 150515C00045000 C 05/15/15 45.0 11.00 12.00
FL 150515C00050000 C 05/15/15 50.0 7.30 7.80
FL 150515C00052500 C 05/15/15 52.5 5.60 6.20
FL 150515C00055000 C 05/15/15 55.0 4.20 4.70
FL 150515C00057500 C 05/15/15 57.5 3.10 3.50
FL 150515C00060000 C 05/15/15 60.0 2.10 2.55
FL 150515C00062500 C 05/15/15 62.5 1.40 1.70
FL 150515C00065000 C 05/15/15 65.0 0.90 1.15
FL 150515C00070000 C 05/15/15 70.0 0.35 0.60
FL 150515C00075000 C 05/15/15 75.0 0.10 0.25
FL 150515P00045000 P 05/15/15 45.0 1.05 1.35
FL 150515P00050000 P 05/15/15 50.0 2.15 2.55
FL 150515P00052500 P 05/15/15 52.5 3.00 3.40
FL 150515P00055000 P 05/15/15 55.0 4.10 4.50
FL 150515P00057500 P 05/15/15 57.5 5.40 5.80
FL 150515P00060000 P 05/15/15 60.0 6.90 7.40
FL 150515P00062500 P 05/15/15 62.5 8.70 9.20
FL 150515P00065000 P 05/15/15 65.0 10.70 11.20
FL 150515P00070000 P 05/15/15 70.0 14.60 16.90
FL 150515P00075000 P 05/15/15 75.0 19.40 21.60
FL 160115C00018000 C 01/15/16 18.0 35.50 38.70
FL 160115C00020000 C 01/15/16 20.0 33.50 36.70
FL 160115C00023000 C 01/15/16 23.0 30.50 33.70
FL 160115C00025000 C 01/15/16 25.0 28.50 31.70
FL 160115C00028000 C 01/15/16 28.0 26.00 28.30
FL 160115C00030000 C 01/15/16 30.0 23.70 26.40
FL 160115C00032000 C 01/15/16 32.0 22.20 24.40
FL 160115C00035000 C 01/15/16 35.0 18.90 21.80
FL 160115C00037000 C 01/15/16 37.0 17.70 19.80
FL 160115C00040000 C 01/15/16 40.0 15.20 17.10
FL 160115C00042000 C 01/15/16 42.0 14.30 15.50
FL 160115C00045000 C 01/15/16 45.0 12.30 12.90
FL 160115C00047000 C 01/15/16 47.0 10.90 11.50
FL 160115C00050000 C 01/15/16 50.0 9.00 9.60
FL 160115C00052500 C 01/15/16 52.5 7.50 8.10
FL 160115C00055000 C 01/15/16 55.0 6.30 6.80
FL 160115C00057500 C 01/15/16 57.5 5.00 5.70
FL 160115C00060000 C 01/15/16 60.0 4.00 4.70
FL 160115C00062500 C 01/15/16 62.5 3.20 3.80
FL 160115C00065000 C 01/15/16 65.0 2.45 3.00
FL 160115C00067500 C 01/15/16 67.5 1.90 2.40
FL 160115C00070000 C 01/15/16 70.0 1.45 2.00
FL 160115C00075000 C 01/15/16 75.0 0.85 1.20
FL 160115C00080000 C 01/15/16 80.0 0.45 0.75
FL 160115C00085000 C 01/15/16 85.0 0.25 0.50
FL 160115P00018000 P 01/15/16 18.0 0.00 0.10
FL 160115P00020000 P 01/15/16 20.0 0.05 0.15
FL 160115P00023000 P 01/15/16 23.0 0.10 0.25
FL 160115P00025000 P 01/15/16 25.0 0.15 0.30
FL 160115P00028000 P 01/15/16 28.0 0.30 0.45
FL 160115P00030000 P 01/15/16 30.0 0.40 0.60
FL 160115P00032000 P 01/15/16 32.0 0.50 0.80
FL 160115P00035000 P 01/15/16 35.0 0.75 1.10
FL 160115P00037000 P 01/15/16 37.0 1.05 1.40
FL 160115P00040000 P 01/15/16 40.0 1.50 1.90
FL 160115P00042000 P 01/15/16 42.0 1.95 2.30
FL 160115P00045000 P 01/15/16 45.0 2.65 3.00
FL 160115P00047000 P 01/15/16 47.0 3.20 3.60
FL 160115P00050000 P 01/15/16 50.0 4.20 4.70
FL 160115P00052500 P 01/15/16 52.5 5.20 5.80
FL 160115P00055000 P 01/15/16 55.0 6.40 7.00
FL 160115P00057500 P 01/15/16 57.5 7.70 8.30
FL 160115P00060000 P 01/15/16 60.0 9.20 9.90
FL 160115P00062500 P 01/15/16 62.5 10.90 11.50
FL 160115P00065000 P 01/15/16 65.0 12.70 13.30
FL 160115P00067500 P 01/15/16 67.5 14.60 15.20
FL 160115P00070000 P 01/15/16 70.0 16.60 17.20
FL 160115P00075000 P 01/15/16 75.0 20.60 22.60
FL 160115P00080000 P 01/15/16 80.0 25.10 27.40
FL 160115P00085000 P 01/15/16 85.0 29.80 32.00
FL 170120C00030000 C 01/20/17 30.0 23.90 27.00
FL 170120C00035000 C 01/20/17 35.0 19.90 22.40
FL 170120C00040000 C 01/20/17 40.0 17.10 17.90
FL 170120C00045000 C 01/20/17 45.0 13.70 14.50
FL 170120C00050000 C 01/20/17 50.0 10.70 11.50
FL 170120C00052500 C 01/20/17 52.5 9.40 10.20
FL 170120C00055000 C 01/20/17 55.0 8.20 9.00
FL 170120C00057500 C 01/20/17 57.5 7.10 7.80
FL 170120C00060000 C 01/20/17 60.0 6.10 7.00
FL 170120C00062500 C 01/20/17 62.5 5.20 6.00
FL 170120C00065000 C 01/20/17 65.0 4.50 5.30
FL 170120C00070000 C 01/20/17 70.0 3.20 4.00
FL 170120C00075000 C 01/20/17 75.0 2.25 3.00
FL 170120C00080000 C 01/20/17 80.0 1.55 2.25
FL 170120P00030000 P 01/20/17 30.0 1.05 1.40
FL 170120P00035000 P 01/20/17 35.0 1.80 2.25
FL 170120P00040000 P 01/20/17 40.0 2.90 3.40
FL 170120P00045000 P 01/20/17 45.0 4.40 5.00
FL 170120P00050000 P 01/20/17 50.0 6.30 7.00
FL 170120P00052500 P 01/20/17 52.5 7.40 8.10
FL 170120P00055000 P 01/20/17 55.0 8.70 9.40
FL 170120P00057500 P 01/20/17 57.5 10.00 10.80
FL 170120P00060000 P 01/20/17 60.0 11.50 12.30
FL 170120P00062500 P 01/20/17 62.5 13.10 13.90
FL 170120P00065000 P 01/20/17 65.0 14.70 15.60
FL 170120P00070000 P 01/20/17 70.0 18.40 19.20
FL 170120P00075000 P 01/20/17 75.0 22.40 23.20
FL 170120P00080000 P 01/20/17 80.0 26.60 27.40

OPRA data is delayed 15 minutes.