Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Foot Locker Inc (FL)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 180720C00031000 C Jul 20, 2018 31.0 25.70 27.70
FL 180720C00032000 C Jul 20, 2018 32.0 24.70 26.50
FL 180720C00033000 C Jul 20, 2018 33.0 23.50 25.40
FL 180720C00034000 C Jul 20, 2018 34.0 22.50 24.50
FL 180720C00035000 C Jul 20, 2018 35.0 21.70 22.90
FL 180720C00036000 C Jul 20, 2018 36.0 20.70 22.60
FL 180720C00037000 C Jul 20, 2018 37.0 19.70 21.50
FL 180720C00038000 C Jul 20, 2018 38.0 18.50 20.60
FL 180720C00039000 C Jul 20, 2018 39.0 17.70 18.70
FL 180720C00040000 C Jul 20, 2018 40.0 16.60 18.00
FL 180720C00041000 C Jul 20, 2018 41.0 15.40 17.60
FL 180720C00042000 C Jul 20, 2018 42.0 14.40 16.00
FL 180720C00043000 C Jul 20, 2018 43.0 13.80 14.70
FL 180720C00044000 C Jul 20, 2018 44.0 12.80 13.90
FL 180720C00045000 C Jul 20, 2018 45.0 11.80 12.80
FL 180720C00046000 C Jul 20, 2018 46.0 11.00 11.30
FL 180720C00047000 C Jul 20, 2018 47.0 9.80 10.60
FL 180720C00048000 C Jul 20, 2018 48.0 8.70 9.40
FL 180720C00049000 C Jul 20, 2018 49.0 8.00 8.70
FL 180720C00050000 C Jul 20, 2018 50.0 7.10 7.60
FL 180720C00052500 C Jul 20, 2018 52.5 5.00 5.30
FL 180720C00055000 C Jul 20, 2018 55.0 3.30 3.50
FL 180720C00057500 C Jul 20, 2018 57.5 1.90 2.05
FL 180720C00060000 C Jul 20, 2018 60.0 0.95 1.10
FL 180720C00062500 C Jul 20, 2018 62.5 0.40 0.55
FL 180720C00065000 C Jul 20, 2018 65.0 0.15 0.25
FL 180720C00067500 C Jul 20, 2018 67.5 0.05 0.15
FL 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
FL 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
FL 180720P00031000 P Jul 20, 2018 31.0 0.00 0.05
FL 180720P00032000 P Jul 20, 2018 32.0 0.00 0.05
FL 180720P00033000 P Jul 20, 2018 33.0 0.00 0.05
FL 180720P00034000 P Jul 20, 2018 34.0 0.00 0.05
FL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
FL 180720P00036000 P Jul 20, 2018 36.0 0.00 0.05
FL 180720P00037000 P Jul 20, 2018 37.0 0.00 0.05
FL 180720P00038000 P Jul 20, 2018 38.0 0.00 0.05
FL 180720P00039000 P Jul 20, 2018 39.0 0.00 0.05
FL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
FL 180720P00041000 P Jul 20, 2018 41.0 0.00 0.10
FL 180720P00042000 P Jul 20, 2018 42.0 0.00 0.10
FL 180720P00043000 P Jul 20, 2018 43.0 0.00 0.10
FL 180720P00044000 P Jul 20, 2018 44.0 0.00 0.10
FL 180720P00045000 P Jul 20, 2018 45.0 0.05 0.15
FL 180720P00046000 P Jul 20, 2018 46.0 0.05 0.15
FL 180720P00047000 P Jul 20, 2018 47.0 0.10 0.20
FL 180720P00048000 P Jul 20, 2018 48.0 0.15 0.25
FL 180720P00049000 P Jul 20, 2018 49.0 0.25 0.35
FL 180720P00050000 P Jul 20, 2018 50.0 0.35 0.45
FL 180720P00052500 P Jul 20, 2018 52.5 0.75 0.85
FL 180720P00055000 P Jul 20, 2018 55.0 1.50 1.60
FL 180720P00057500 P Jul 20, 2018 57.5 2.65 2.75
FL 180720P00060000 P Jul 20, 2018 60.0 4.20 4.40
FL 180720P00062500 P Jul 20, 2018 62.5 6.10 6.80
FL 180720P00065000 P Jul 20, 2018 65.0 7.10 9.00
FL 180720P00067500 P Jul 20, 2018 67.5 10.20 12.30
FL 180720P00070000 P Jul 20, 2018 70.0 12.90 13.90
FL 180720P00075000 P Jul 20, 2018 75.0 17.00 19.80
FL 180817C00020000 C Aug 17, 2018 20.0 36.50 39.20
FL 180817C00021000 C Aug 17, 2018 21.0 35.30 38.40
FL 180817C00022000 C Aug 17, 2018 22.0 34.50 37.40
FL 180817C00023000 C Aug 17, 2018 23.0 32.90 35.90
FL 180817C00024000 C Aug 17, 2018 24.0 32.10 35.00
FL 180817C00025000 C Aug 17, 2018 25.0 31.60 34.40
FL 180817C00026000 C Aug 17, 2018 26.0 30.40 33.40
FL 180817C00027000 C Aug 17, 2018 27.0 29.40 32.10
FL 180817C00028000 C Aug 17, 2018 28.0 28.00 31.40
FL 180817C00029000 C Aug 17, 2018 29.0 26.30 30.20
FL 180817C00030000 C Aug 17, 2018 30.0 26.50 29.40
FL 180817C00031000 C Aug 17, 2018 31.0 25.30 28.40
FL 180817C00032000 C Aug 17, 2018 32.0 24.00 26.30
FL 180817C00033000 C Aug 17, 2018 33.0 22.90 26.20
FL 180817C00034000 C Aug 17, 2018 34.0 21.80 25.10
FL 180817C00035000 C Aug 17, 2018 35.0 21.20 24.10
FL 180817C00036000 C Aug 17, 2018 36.0 19.80 23.20
FL 180817C00037000 C Aug 17, 2018 37.0 19.50 21.70
FL 180817C00038000 C Aug 17, 2018 38.0 18.20 19.60
FL 180817C00039000 C Aug 17, 2018 39.0 17.20 19.30
FL 180817C00040000 C Aug 17, 2018 40.0 16.40 18.70
FL 180817C00041000 C Aug 17, 2018 41.0 15.10 18.10
FL 180817C00042000 C Aug 17, 2018 42.0 14.10 16.50
FL 180817C00043000 C Aug 17, 2018 43.0 13.70 15.70
FL 180817C00044000 C Aug 17, 2018 44.0 12.40 14.50
FL 180817C00045000 C Aug 17, 2018 45.0 11.70 13.80
FL 180817C00046000 C Aug 17, 2018 46.0 10.70 12.60
FL 180817C00047000 C Aug 17, 2018 47.0 9.90 11.70
FL 180817C00048000 C Aug 17, 2018 48.0 9.10 10.70
FL 180817C00049000 C Aug 17, 2018 49.0 8.30 8.80
FL 180817C00050000 C Aug 17, 2018 50.0 7.50 7.80
FL 180817C00052500 C Aug 17, 2018 52.5 5.60 5.90
FL 180817C00055000 C Aug 17, 2018 55.0 3.90 4.20
FL 180817C00057500 C Aug 17, 2018 57.5 2.55 2.85
FL 180817C00060000 C Aug 17, 2018 60.0 1.75 1.85
FL 180817C00062500 C Aug 17, 2018 62.5 0.90 1.10
FL 180817C00065000 C Aug 17, 2018 65.0 0.40 0.75
FL 180817C00067500 C Aug 17, 2018 67.5 0.15 0.45
FL 180817C00070000 C Aug 17, 2018 70.0 0.15 0.30
FL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.05
FL 180817P00021000 P Aug 17, 2018 21.0 0.00 0.05
FL 180817P00022000 P Aug 17, 2018 22.0 0.00 0.05
FL 180817P00023000 P Aug 17, 2018 23.0 0.00 0.05
FL 180817P00024000 P Aug 17, 2018 24.0 0.00 0.05
FL 180817P00025000 P Aug 17, 2018 25.0 0.00 0.05
FL 180817P00026000 P Aug 17, 2018 26.0 0.00 0.05
FL 180817P00027000 P Aug 17, 2018 27.0 0.00 0.05
FL 180817P00028000 P Aug 17, 2018 28.0 0.00 0.05
FL 180817P00029000 P Aug 17, 2018 29.0 0.00 0.05
FL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.05
FL 180817P00031000 P Aug 17, 2018 31.0 0.00 0.05
FL 180817P00032000 P Aug 17, 2018 32.0 0.00 0.05
FL 180817P00033000 P Aug 17, 2018 33.0 0.00 0.05
FL 180817P00034000 P Aug 17, 2018 34.0 0.00 0.05
FL 180817P00035000 P Aug 17, 2018 35.0 0.00 0.05
FL 180817P00036000 P Aug 17, 2018 36.0 0.00 0.05
FL 180817P00037000 P Aug 17, 2018 37.0 0.00 0.10
FL 180817P00038000 P Aug 17, 2018 38.0 0.00 0.10
FL 180817P00039000 P Aug 17, 2018 39.0 0.00 0.15
FL 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
FL 180817P00041000 P Aug 17, 2018 41.0 0.00 0.20
FL 180817P00042000 P Aug 17, 2018 42.0 0.05 0.25
FL 180817P00043000 P Aug 17, 2018 43.0 0.10 0.30
FL 180817P00044000 P Aug 17, 2018 44.0 0.15 0.30
FL 180817P00045000 P Aug 17, 2018 45.0 0.20 0.45
FL 180817P00046000 P Aug 17, 2018 46.0 0.25 0.55
FL 180817P00047000 P Aug 17, 2018 47.0 0.40 0.65
FL 180817P00048000 P Aug 17, 2018 48.0 0.50 0.65
FL 180817P00049000 P Aug 17, 2018 49.0 0.65 0.80
FL 180817P00050000 P Aug 17, 2018 50.0 0.80 1.00
FL 180817P00052500 P Aug 17, 2018 52.5 1.30 1.55
FL 180817P00055000 P Aug 17, 2018 55.0 2.10 2.40
FL 180817P00057500 P Aug 17, 2018 57.5 3.30 3.60
FL 180817P00060000 P Aug 17, 2018 60.0 4.80 5.10
FL 180817P00062500 P Aug 17, 2018 62.5 6.60 7.00
FL 180817P00065000 P Aug 17, 2018 65.0 8.50 9.20
FL 180817P00067500 P Aug 17, 2018 67.5 9.80 12.60
FL 180817P00070000 P Aug 17, 2018 70.0 12.70 14.80
FL 181116C00022000 C Nov 16, 2018 22.0 34.50 36.50
FL 181116C00023000 C Nov 16, 2018 23.0 33.50 35.60
FL 181116C00024000 C Nov 16, 2018 24.0 32.40 34.50
FL 181116C00025000 C Nov 16, 2018 25.0 31.50 33.70
FL 181116C00026000 C Nov 16, 2018 26.0 30.50 32.70
FL 181116C00027000 C Nov 16, 2018 27.0 29.40 31.60
FL 181116C00028000 C Nov 16, 2018 28.0 28.50 30.70
FL 181116C00029000 C Nov 16, 2018 29.0 27.30 29.60
FL 181116C00030000 C Nov 16, 2018 30.0 26.60 28.70
FL 181116C00031000 C Nov 16, 2018 31.0 25.60 27.70
FL 181116C00032000 C Nov 16, 2018 32.0 24.50 26.70
FL 181116C00033000 C Nov 16, 2018 33.0 23.50 25.70
FL 181116C00034000 C Nov 16, 2018 34.0 22.40 24.70
FL 181116C00035000 C Nov 16, 2018 35.0 21.70 23.90
FL 181116C00036000 C Nov 16, 2018 36.0 20.70 22.80
FL 181116C00037000 C Nov 16, 2018 37.0 19.60 22.00
FL 181116C00038000 C Nov 16, 2018 38.0 18.80 20.10
FL 181116C00039000 C Nov 16, 2018 39.0 17.60 19.20
FL 181116C00040000 C Nov 16, 2018 40.0 16.70 18.80
FL 181116C00041000 C Nov 16, 2018 41.0 16.10 17.90
FL 181116C00042000 C Nov 16, 2018 42.0 15.30 16.40
FL 181116C00043000 C Nov 16, 2018 43.0 14.70 15.10
FL 181116C00044000 C Nov 16, 2018 44.0 13.60 14.60
FL 181116C00045000 C Nov 16, 2018 45.0 13.10 13.80
FL 181116C00046000 C Nov 16, 2018 46.0 12.30 12.80
FL 181116C00047000 C Nov 16, 2018 47.0 11.60 11.90
FL 181116C00048000 C Nov 16, 2018 48.0 10.80 11.30
FL 181116C00049000 C Nov 16, 2018 49.0 10.10 10.70
FL 181116C00050000 C Nov 16, 2018 50.0 9.40 9.80
FL 181116C00052500 C Nov 16, 2018 52.5 7.80 8.30
FL 181116C00055000 C Nov 16, 2018 55.0 6.40 6.80
FL 181116C00057500 C Nov 16, 2018 57.5 5.20 5.60
FL 181116C00060000 C Nov 16, 2018 60.0 4.10 4.60
FL 181116C00062500 C Nov 16, 2018 62.5 3.20 3.60
FL 181116C00065000 C Nov 16, 2018 65.0 2.55 2.75
FL 181116C00067500 C Nov 16, 2018 67.5 1.95 2.20
FL 181116C00070000 C Nov 16, 2018 70.0 1.40 1.65
FL 181116C00075000 C Nov 16, 2018 75.0 0.75 0.90
FL 181116P00022000 P Nov 16, 2018 22.0 0.00 0.05
FL 181116P00023000 P Nov 16, 2018 23.0 0.00 0.05
FL 181116P00024000 P Nov 16, 2018 24.0 0.00 0.05
FL 181116P00025000 P Nov 16, 2018 25.0 0.00 0.05
FL 181116P00026000 P Nov 16, 2018 26.0 0.00 0.10
FL 181116P00027000 P Nov 16, 2018 27.0 0.00 0.10
FL 181116P00028000 P Nov 16, 2018 28.0 0.00 0.15
FL 181116P00029000 P Nov 16, 2018 29.0 0.00 0.15
FL 181116P00030000 P Nov 16, 2018 30.0 0.00 0.20
FL 181116P00031000 P Nov 16, 2018 31.0 0.05 0.20
FL 181116P00032000 P Nov 16, 2018 32.0 0.10 0.25
FL 181116P00033000 P Nov 16, 2018 33.0 0.15 0.30
FL 181116P00034000 P Nov 16, 2018 34.0 0.15 0.30
FL 181116P00035000 P Nov 16, 2018 35.0 0.25 0.40
FL 181116P00036000 P Nov 16, 2018 36.0 0.25 0.45
FL 181116P00037000 P Nov 16, 2018 37.0 0.35 0.50
FL 181116P00038000 P Nov 16, 2018 38.0 0.45 0.60
FL 181116P00039000 P Nov 16, 2018 39.0 0.55 0.70
FL 181116P00040000 P Nov 16, 2018 40.0 0.65 0.85
FL 181116P00041000 P Nov 16, 2018 41.0 0.80 1.00
FL 181116P00042000 P Nov 16, 2018 42.0 0.90 1.30
FL 181116P00043000 P Nov 16, 2018 43.0 1.10 1.25
FL 181116P00044000 P Nov 16, 2018 44.0 1.20 1.40
FL 181116P00045000 P Nov 16, 2018 45.0 1.45 1.60
FL 181116P00046000 P Nov 16, 2018 46.0 1.60 1.80
FL 181116P00047000 P Nov 16, 2018 47.0 1.85 2.20
FL 181116P00048000 P Nov 16, 2018 48.0 2.05 2.50
FL 181116P00049000 P Nov 16, 2018 49.0 2.45 2.65
FL 181116P00050000 P Nov 16, 2018 50.0 2.75 3.00
FL 181116P00052500 P Nov 16, 2018 52.5 3.60 4.00
FL 181116P00055000 P Nov 16, 2018 55.0 4.60 5.20
FL 181116P00057500 P Nov 16, 2018 57.5 5.80 6.20
FL 181116P00060000 P Nov 16, 2018 60.0 7.30 7.60
FL 181116P00062500 P Nov 16, 2018 62.5 8.90 9.30
FL 181116P00065000 P Nov 16, 2018 65.0 10.60 11.00
FL 181116P00067500 P Nov 16, 2018 67.5 12.50 13.00
FL 181116P00070000 P Nov 16, 2018 70.0 14.40 15.00
FL 181116P00075000 P Nov 16, 2018 75.0 18.80 19.30
FL 190118C00015000 C Jan 18, 2019 15.0 40.00 44.40
FL 190118C00018000 C Jan 18, 2019 18.0 38.20 41.40
FL 190118C00020000 C Jan 18, 2019 20.0 35.40 38.90
FL 190118C00021000 C Jan 18, 2019 21.0 35.40 38.20
FL 190118C00022000 C Jan 18, 2019 22.0 34.50 36.60
FL 190118C00023000 C Jan 18, 2019 23.0 33.30 35.60
FL 190118C00024000 C Jan 18, 2019 24.0 32.50 35.00
FL 190118C00025000 C Jan 18, 2019 25.0 31.60 33.60
FL 190118C00026000 C Jan 18, 2019 26.0 30.50 33.20
FL 190118C00027000 C Jan 18, 2019 27.0 29.50 31.60
FL 190118C00028000 C Jan 18, 2019 28.0 28.30 30.70
FL 190118C00029000 C Jan 18, 2019 29.0 27.60 29.70
FL 190118C00030000 C Jan 18, 2019 30.0 26.60 28.60
FL 190118C00031000 C Jan 18, 2019 31.0 25.40 28.60
FL 190118C00032000 C Jan 18, 2019 32.0 24.50 27.60
FL 190118C00033000 C Jan 18, 2019 33.0 23.60 26.20
FL 190118C00034000 C Jan 18, 2019 34.0 22.50 25.40
FL 190118C00035000 C Jan 18, 2019 35.0 21.70 24.00
FL 190118C00036000 C Jan 18, 2019 36.0 20.80 23.20
FL 190118C00037000 C Jan 18, 2019 37.0 20.10 22.30
FL 190118C00038000 C Jan 18, 2019 38.0 18.70 21.20
FL 190118C00039000 C Jan 18, 2019 39.0 17.90 20.30
FL 190118C00040000 C Jan 18, 2019 40.0 17.70 18.50
FL 190118C00041000 C Jan 18, 2019 41.0 16.70 18.10
FL 190118C00042000 C Jan 18, 2019 42.0 16.10 17.90
FL 190118C00043000 C Jan 18, 2019 43.0 15.30 16.90
FL 190118C00044000 C Jan 18, 2019 44.0 14.60 15.20
FL 190118C00045000 C Jan 18, 2019 45.0 13.80 14.70
FL 190118C00046000 C Jan 18, 2019 46.0 13.10 13.80
FL 190118C00047000 C Jan 18, 2019 47.0 12.40 12.90
FL 190118C00048000 C Jan 18, 2019 48.0 11.70 12.40
FL 190118C00049000 C Jan 18, 2019 49.0 11.10 11.70
FL 190118C00050000 C Jan 18, 2019 50.0 10.40 11.10
FL 190118C00052500 C Jan 18, 2019 52.5 8.90 9.40
FL 190118C00055000 C Jan 18, 2019 55.0 7.60 8.10
FL 190118C00057500 C Jan 18, 2019 57.5 6.40 6.90
FL 190118C00060000 C Jan 18, 2019 60.0 5.20 5.70
FL 190118C00062500 C Jan 18, 2019 62.5 4.40 4.70
FL 190118C00065000 C Jan 18, 2019 65.0 3.60 3.90
FL 190118C00067500 C Jan 18, 2019 67.5 2.80 3.20
FL 190118C00070000 C Jan 18, 2019 70.0 2.30 2.70
FL 190118C00072500 C Jan 18, 2019 72.5 1.70 2.05
FL 190118C00075000 C Jan 18, 2019 75.0 1.35 1.65
FL 190118C00077500 C Jan 18, 2019 77.5 1.05 1.35
FL 190118C00080000 C Jan 18, 2019 80.0 0.80 1.05
FL 190118C00082500 C Jan 18, 2019 82.5 0.60 0.80
FL 190118C00085000 C Jan 18, 2019 85.0 0.45 0.65
FL 190118C00090000 C Jan 18, 2019 90.0 0.25 0.40
FL 190118C00095000 C Jan 18, 2019 95.0 0.10 0.25
FL 190118C00100000 C Jan 18, 2019 100.0 0.05 0.20
FL 190118C00105000 C Jan 18, 2019 105.0 0.00 0.10
FL 190118C00110000 C Jan 18, 2019 110.0 0.00 0.10
FL 190118C00115000 C Jan 18, 2019 115.0 0.00 0.05
FL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
FL 190118P00018000 P Jan 18, 2019 18.0 0.00 0.05
FL 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
FL 190118P00021000 P Jan 18, 2019 21.0 0.00 0.05
FL 190118P00022000 P Jan 18, 2019 22.0 0.00 0.10
FL 190118P00023000 P Jan 18, 2019 23.0 0.00 0.10
FL 190118P00024000 P Jan 18, 2019 24.0 0.00 0.15
FL 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
FL 190118P00026000 P Jan 18, 2019 26.0 0.00 0.15
FL 190118P00027000 P Jan 18, 2019 27.0 0.10 0.20
FL 190118P00028000 P Jan 18, 2019 28.0 0.10 0.30
FL 190118P00029000 P Jan 18, 2019 29.0 0.10 0.30
FL 190118P00030000 P Jan 18, 2019 30.0 0.15 0.35
FL 190118P00031000 P Jan 18, 2019 31.0 0.20 0.50
FL 190118P00032000 P Jan 18, 2019 32.0 0.30 0.45
FL 190118P00033000 P Jan 18, 2019 33.0 0.35 0.60
FL 190118P00034000 P Jan 18, 2019 34.0 0.45 0.60
FL 190118P00035000 P Jan 18, 2019 35.0 0.50 0.70
FL 190118P00036000 P Jan 18, 2019 36.0 0.55 0.80
FL 190118P00037000 P Jan 18, 2019 37.0 0.75 0.90
FL 190118P00038000 P Jan 18, 2019 38.0 0.85 1.05
FL 190118P00039000 P Jan 18, 2019 39.0 1.00 1.20
FL 190118P00040000 P Jan 18, 2019 40.0 1.15 1.35
FL 190118P00041000 P Jan 18, 2019 41.0 1.30 1.55
FL 190118P00042000 P Jan 18, 2019 42.0 1.50 1.75
FL 190118P00043000 P Jan 18, 2019 43.0 1.70 2.05
FL 190118P00044000 P Jan 18, 2019 44.0 1.95 2.20
FL 190118P00045000 P Jan 18, 2019 45.0 2.20 2.40
FL 190118P00046000 P Jan 18, 2019 46.0 2.45 2.70
FL 190118P00047000 P Jan 18, 2019 47.0 2.70 3.00
FL 190118P00048000 P Jan 18, 2019 48.0 3.00 3.30
FL 190118P00049000 P Jan 18, 2019 49.0 3.30 3.70
FL 190118P00050000 P Jan 18, 2019 50.0 3.70 4.10
FL 190118P00052500 P Jan 18, 2019 52.5 4.30 5.10
FL 190118P00055000 P Jan 18, 2019 55.0 5.70 6.20
FL 190118P00057500 P Jan 18, 2019 57.5 7.00 7.30
FL 190118P00060000 P Jan 18, 2019 60.0 8.40 8.90
FL 190118P00062500 P Jan 18, 2019 62.5 9.80 10.30
FL 190118P00065000 P Jan 18, 2019 65.0 11.50 12.00
FL 190118P00067500 P Jan 18, 2019 67.5 13.30 13.80
FL 190118P00070000 P Jan 18, 2019 70.0 15.20 15.70
FL 190118P00072500 P Jan 18, 2019 72.5 17.20 18.10
FL 190118P00075000 P Jan 18, 2019 75.0 19.30 20.00
FL 190118P00077500 P Jan 18, 2019 77.5 21.40 22.20
FL 190118P00080000 P Jan 18, 2019 80.0 23.60 24.70
FL 190118P00082500 P Jan 18, 2019 82.5 24.90 27.60
FL 190118P00085000 P Jan 18, 2019 85.0 27.00 29.60
FL 190118P00090000 P Jan 18, 2019 90.0 32.00 34.90
FL 190118P00095000 P Jan 18, 2019 95.0 36.00 40.50
FL 190118P00100000 P Jan 18, 2019 100.0 41.00 45.60
FL 190118P00105000 P Jan 18, 2019 105.0 46.50 50.80
FL 190118P00110000 P Jan 18, 2019 110.0 51.40 55.70
FL 190118P00115000 P Jan 18, 2019 115.0 57.50 60.70
FL 200117C00015000 C Jan 17, 2020 15.0 39.70 44.30
FL 200117C00018000 C Jan 17, 2020 18.0 36.50 41.30
FL 200117C00020000 C Jan 17, 2020 20.0 34.90 39.20
FL 200117C00023000 C Jan 17, 2020 23.0 32.90 36.40
FL 200117C00025000 C Jan 17, 2020 25.0 30.40 34.60
FL 200117C00028000 C Jan 17, 2020 28.0 28.70 30.80
FL 200117C00030000 C Jan 17, 2020 30.0 27.00 29.90
FL 200117C00032000 C Jan 17, 2020 32.0 25.30 28.20
FL 200117C00035000 C Jan 17, 2020 35.0 23.70 25.10
FL 200117C00037000 C Jan 17, 2020 37.0 22.20 23.30
FL 200117C00040000 C Jan 17, 2020 40.0 19.90 21.20
FL 200117C00042000 C Jan 17, 2020 42.0 18.90 19.90
FL 200117C00045000 C Jan 17, 2020 45.0 17.10 17.90
FL 200117C00050000 C Jan 17, 2020 50.0 13.80 15.20
FL 200117C00052500 C Jan 17, 2020 52.5 13.00 13.70
FL 200117C00055000 C Jan 17, 2020 55.0 11.50 13.30
FL 200117C00057500 C Jan 17, 2020 57.5 10.70 12.10
FL 200117C00060000 C Jan 17, 2020 60.0 9.70 10.70
FL 200117C00062500 C Jan 17, 2020 62.5 8.80 10.30
FL 200117C00065000 C Jan 17, 2020 65.0 7.90 8.90
FL 200117C00067500 C Jan 17, 2020 67.5 7.10 8.00
FL 200117C00070000 C Jan 17, 2020 70.0 6.40 7.40
FL 200117C00075000 C Jan 17, 2020 75.0 5.10 6.10
FL 200117C00080000 C Jan 17, 2020 80.0 4.10 5.30
FL 200117P00015000 P Jan 17, 2020 15.0 0.00 0.35
FL 200117P00018000 P Jan 17, 2020 18.0 0.15 0.45
FL 200117P00020000 P Jan 17, 2020 20.0 0.30 0.50
FL 200117P00023000 P Jan 17, 2020 23.0 0.50 0.70
FL 200117P00025000 P Jan 17, 2020 25.0 0.70 0.90
FL 200117P00028000 P Jan 17, 2020 28.0 1.05 1.30
FL 200117P00030000 P Jan 17, 2020 30.0 1.35 1.60
FL 200117P00032000 P Jan 17, 2020 32.0 1.70 1.95
FL 200117P00035000 P Jan 17, 2020 35.0 2.20 2.75
FL 200117P00037000 P Jan 17, 2020 37.0 2.60 3.10
FL 200117P00040000 P Jan 17, 2020 40.0 3.60 3.90
FL 200117P00042000 P Jan 17, 2020 42.0 3.80 4.50
FL 200117P00045000 P Jan 17, 2020 45.0 5.20 5.80
FL 200117P00050000 P Jan 17, 2020 50.0 6.90 7.90
FL 200117P00052500 P Jan 17, 2020 52.5 7.90 8.80
FL 200117P00055000 P Jan 17, 2020 55.0 9.00 10.50
FL 200117P00057500 P Jan 17, 2020 57.5 10.90 11.20
FL 200117P00060000 P Jan 17, 2020 60.0 11.80 12.60
FL 200117P00062500 P Jan 17, 2020 62.5 13.60 14.30
FL 200117P00065000 P Jan 17, 2020 65.0 14.70 15.80
FL 200117P00067500 P Jan 17, 2020 67.5 15.40 17.90
FL 200117P00070000 P Jan 17, 2020 70.0 18.20 19.60
FL 200117P00075000 P Jan 17, 2020 75.0 22.00 22.90
FL 200117P00080000 P Jan 17, 2020 80.0 25.90 26.70
OPRA data is delayed 15 minutes.