Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Foot Locker Inc (FL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150717C00045000 C 07/17/15 45.0 22.30 23.00
FL 150717C00050000 C 07/17/15 50.0 17.30 18.00
FL 150717C00052500 C 07/17/15 52.5 14.40 15.50
FL 150717C00055000 C 07/17/15 55.0 12.00 13.00
FL 150717C00057500 C 07/17/15 57.5 9.80 10.40
FL 150717C00060000 C 07/17/15 60.0 7.30 8.00
FL 150717C00062500 C 07/17/15 62.5 4.90 5.50
FL 150717C00065000 C 07/17/15 65.0 2.70 3.00
FL 150717C00067500 C 07/17/15 67.5 1.00 1.05
FL 150717C00070000 C 07/17/15 70.0 0.20 0.30
FL 150717C00072500 C 07/17/15 72.5 0.00 0.10
FL 150717C00075000 C 07/17/15 75.0 0.00 0.05
FL 150717C00080000 C 07/17/15 80.0 0.00 0.05
FL 150717C00085000 C 07/17/15 85.0 0.00 0.05
FL 150717P00045000 P 07/17/15 45.0 0.00 0.05
FL 150717P00050000 P 07/17/15 50.0 0.00 0.05
FL 150717P00052500 P 07/17/15 52.5 0.00 0.05
FL 150717P00055000 P 07/17/15 55.0 0.00 0.05
FL 150717P00057500 P 07/17/15 57.5 0.00 0.05
FL 150717P00060000 P 07/17/15 60.0 0.00 0.10
FL 150717P00062500 P 07/17/15 62.5 0.05 0.15
FL 150717P00065000 P 07/17/15 65.0 0.25 0.40
FL 150717P00067500 P 07/17/15 67.5 1.10 1.25
FL 150717P00070000 P 07/17/15 70.0 2.70 3.10
FL 150717P00072500 P 07/17/15 72.5 3.90 5.40
FL 150717P00075000 P 07/17/15 75.0 6.30 7.90
FL 150717P00080000 P 07/17/15 80.0 10.70 13.30
FL 150717P00085000 P 07/17/15 85.0 16.30 17.90
FL 150821C00045000 C 08/21/15 45.0 22.30 23.30
FL 150821C00050000 C 08/21/15 50.0 17.30 18.30
FL 150821C00052500 C 08/21/15 52.5 14.80 15.80
FL 150821C00055000 C 08/21/15 55.0 12.40 13.20
FL 150821C00057500 C 08/21/15 57.5 9.90 11.00
FL 150821C00060000 C 08/21/15 60.0 7.60 8.50
FL 150821C00062500 C 08/21/15 62.5 5.60 6.00
FL 150821C00065000 C 08/21/15 65.0 3.70 4.10
FL 150821C00067500 C 08/21/15 67.5 2.30 2.60
FL 150821C00070000 C 08/21/15 70.0 1.25 1.50
FL 150821C00072500 C 08/21/15 72.5 0.60 0.80
FL 150821C00075000 C 08/21/15 75.0 0.25 0.40
FL 150821P00045000 P 08/21/15 45.0 0.00 0.05
FL 150821P00050000 P 08/21/15 50.0 0.00 0.10
FL 150821P00052500 P 08/21/15 52.5 0.00 0.10
FL 150821P00055000 P 08/21/15 55.0 0.05 0.15
FL 150821P00057500 P 08/21/15 57.5 0.15 0.30
FL 150821P00060000 P 08/21/15 60.0 0.35 0.50
FL 150821P00062500 P 08/21/15 62.5 0.75 0.90
FL 150821P00065000 P 08/21/15 65.0 1.35 1.55
FL 150821P00067500 P 08/21/15 67.5 2.35 2.60
FL 150821P00070000 P 08/21/15 70.0 3.70 4.10
FL 150821P00072500 P 08/21/15 72.5 5.50 6.00
FL 150821P00075000 P 08/21/15 75.0 6.70 8.20
FL 151120C00045000 C 11/20/15 45.0 22.20 24.20
FL 151120C00050000 C 11/20/15 50.0 17.20 19.30
FL 151120C00055000 C 11/20/15 55.0 12.60 13.80
FL 151120C00057500 C 11/20/15 57.5 10.50 11.30
FL 151120C00060000 C 11/20/15 60.0 8.50 9.00
FL 151120C00062500 C 11/20/15 62.5 6.60 7.20
FL 151120C00065000 C 11/20/15 65.0 4.90 5.50
FL 151120C00067500 C 11/20/15 67.5 3.60 4.10
FL 151120C00070000 C 11/20/15 70.0 2.60 2.90
FL 151120C00072500 C 11/20/15 72.5 1.65 2.05
FL 151120C00075000 C 11/20/15 75.0 1.05 1.35
FL 151120C00080000 C 11/20/15 80.0 0.35 0.60
FL 151120C00085000 C 11/20/15 85.0 0.10 0.20
FL 151120P00045000 P 11/20/15 45.0 0.05 0.15
FL 151120P00050000 P 11/20/15 50.0 0.15 0.30
FL 151120P00055000 P 11/20/15 55.0 0.45 0.70
FL 151120P00057500 P 11/20/15 57.5 0.70 1.00
FL 151120P00060000 P 11/20/15 60.0 1.15 1.40
FL 151120P00062500 P 11/20/15 62.5 1.70 2.10
FL 151120P00065000 P 11/20/15 65.0 2.50 3.00
FL 151120P00067500 P 11/20/15 67.5 3.60 4.20
FL 151120P00070000 P 11/20/15 70.0 5.00 5.60
FL 151120P00072500 P 11/20/15 72.5 6.60 7.20
FL 151120P00075000 P 11/20/15 75.0 8.50 9.10
FL 151120P00080000 P 11/20/15 80.0 10.90 13.50
FL 151120P00085000 P 11/20/15 85.0 16.20 18.20
FL 160115C00018000 C 01/15/16 18.0 49.00 50.90
FL 160115C00020000 C 01/15/16 20.0 47.00 48.90
FL 160115C00023000 C 01/15/16 23.0 44.00 45.90
FL 160115C00025000 C 01/15/16 25.0 42.00 43.90
FL 160115C00028000 C 01/15/16 28.0 39.00 40.90
FL 160115C00030000 C 01/15/16 30.0 37.20 39.00
FL 160115C00032000 C 01/15/16 32.0 35.00 36.90
FL 160115C00035000 C 01/15/16 35.0 32.00 33.90
FL 160115C00037000 C 01/15/16 37.0 30.10 31.90
FL 160115C00040000 C 01/15/16 40.0 27.20 29.40
FL 160115C00042000 C 01/15/16 42.0 25.20 27.30
FL 160115C00045000 C 01/15/16 45.0 22.30 24.30
FL 160115C00047000 C 01/15/16 47.0 20.30 22.40
FL 160115C00050000 C 01/15/16 50.0 17.50 19.10
FL 160115C00052500 C 01/15/16 52.5 15.20 16.40
FL 160115C00055000 C 01/15/16 55.0 12.90 13.90
FL 160115C00057500 C 01/15/16 57.5 10.90 11.50
FL 160115C00060000 C 01/15/16 60.0 9.00 9.60
FL 160115C00062500 C 01/15/16 62.5 7.20 7.90
FL 160115C00065000 C 01/15/16 65.0 5.60 6.20
FL 160115C00067500 C 01/15/16 67.5 4.20 4.80
FL 160115C00070000 C 01/15/16 70.0 3.10 3.70
FL 160115C00072500 C 01/15/16 72.5 2.25 2.75
FL 160115C00075000 C 01/15/16 75.0 1.55 2.00
FL 160115C00080000 C 01/15/16 80.0 0.70 1.05
FL 160115C00085000 C 01/15/16 85.0 0.25 0.50
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.05
FL 160115P00023000 P 01/15/16 23.0 0.00 0.05
FL 160115P00025000 P 01/15/16 25.0 0.00 0.05
FL 160115P00028000 P 01/15/16 28.0 0.00 0.05
FL 160115P00030000 P 01/15/16 30.0 0.00 0.05
FL 160115P00032000 P 01/15/16 32.0 0.00 0.05
FL 160115P00035000 P 01/15/16 35.0 0.00 0.10
FL 160115P00037000 P 01/15/16 37.0 0.00 0.10
FL 160115P00040000 P 01/15/16 40.0 0.10 0.15
FL 160115P00042000 P 01/15/16 42.0 0.05 0.20
FL 160115P00045000 P 01/15/16 45.0 0.10 0.30
FL 160115P00047000 P 01/15/16 47.0 0.30 0.40
FL 160115P00050000 P 01/15/16 50.0 0.30 0.60
FL 160115P00052500 P 01/15/16 52.5 0.50 0.75
FL 160115P00055000 P 01/15/16 55.0 0.80 1.15
FL 160115P00057500 P 01/15/16 57.5 1.15 1.55
FL 160115P00060000 P 01/15/16 60.0 1.65 2.10
FL 160115P00062500 P 01/15/16 62.5 2.35 2.80
FL 160115P00065000 P 01/15/16 65.0 3.30 3.80
FL 160115P00067500 P 01/15/16 67.5 4.40 5.00
FL 160115P00070000 P 01/15/16 70.0 5.70 6.30
FL 160115P00072500 P 01/15/16 72.5 7.30 8.00
FL 160115P00075000 P 01/15/16 75.0 9.10 9.90
FL 160115P00080000 P 01/15/16 80.0 13.20 13.90
FL 160115P00085000 P 01/15/16 85.0 16.90 18.50
FL 160219C00050000 C 02/19/16 50.0 17.50 19.10
FL 160219C00055000 C 02/19/16 55.0 13.00 14.60
FL 160219C00057500 C 02/19/16 57.5 11.10 11.80
FL 160219C00060000 C 02/19/16 60.0 9.20 9.90
FL 160219C00062500 C 02/19/16 62.5 7.40 8.20
FL 160219C00065000 C 02/19/16 65.0 5.90 6.60
FL 160219C00067500 C 02/19/16 67.5 4.60 5.20
FL 160219C00070000 C 02/19/16 70.0 3.50 4.10
FL 160219C00072500 C 02/19/16 72.5 2.65 3.10
FL 160219C00075000 C 02/19/16 75.0 1.90 2.35
FL 160219C00080000 C 02/19/16 80.0 0.85 1.25
FL 160219C00085000 C 02/19/16 85.0 0.35 0.65
FL 160219P00050000 P 02/19/16 50.0 0.45 0.70
FL 160219P00055000 P 02/19/16 55.0 0.95 1.35
FL 160219P00057500 P 02/19/16 57.5 1.40 1.80
FL 160219P00060000 P 02/19/16 60.0 1.95 2.40
FL 160219P00062500 P 02/19/16 62.5 2.65 3.20
FL 160219P00065000 P 02/19/16 65.0 3.60 4.20
FL 160219P00067500 P 02/19/16 67.5 4.70 5.30
FL 160219P00070000 P 02/19/16 70.0 6.30 6.70
FL 160219P00072500 P 02/19/16 72.5 7.60 8.30
FL 160219P00075000 P 02/19/16 75.0 9.40 10.10
FL 160219P00080000 P 02/19/16 80.0 13.40 14.10
FL 160219P00085000 P 02/19/16 85.0 17.10 18.80
FL 170120C00030000 C 01/20/17 30.0 36.30 40.00
FL 170120C00035000 C 01/20/17 35.0 31.20 34.90
FL 170120C00040000 C 01/20/17 40.0 27.40 29.40
FL 170120C00045000 C 01/20/17 45.0 22.30 25.90
FL 170120C00050000 C 01/20/17 50.0 18.80 20.80
FL 170120C00052500 C 01/20/17 52.5 17.10 18.00
FL 170120C00055000 C 01/20/17 55.0 15.30 16.20
FL 170120C00057500 C 01/20/17 57.5 13.60 14.50
FL 170120C00060000 C 01/20/17 60.0 12.00 12.90
FL 170120C00062500 C 01/20/17 62.5 10.60 11.50
FL 170120C00065000 C 01/20/17 65.0 9.20 9.70
FL 170120C00067500 C 01/20/17 67.5 7.90 8.80
FL 170120C00070000 C 01/20/17 70.0 6.90 7.70
FL 170120C00072500 C 01/20/17 72.5 5.90 6.70
FL 170120C00075000 C 01/20/17 75.0 5.00 5.80
FL 170120C00080000 C 01/20/17 80.0 3.50 4.30
FL 170120C00085000 C 01/20/17 85.0 2.30 3.10
FL 170120C00090000 C 01/20/17 90.0 1.55 2.20
FL 170120C00095000 C 01/20/17 95.0 1.00 1.55
FL 170120P00030000 P 01/20/17 30.0 0.20 0.40
FL 170120P00035000 P 01/20/17 35.0 0.50 0.70
FL 170120P00040000 P 01/20/17 40.0 0.75 1.15
FL 170120P00045000 P 01/20/17 45.0 1.30 1.80
FL 170120P00050000 P 01/20/17 50.0 2.45 2.75
FL 170120P00052500 P 01/20/17 52.5 2.70 3.30
FL 170120P00055000 P 01/20/17 55.0 3.30 4.00
FL 170120P00057500 P 01/20/17 57.5 4.00 4.70
FL 170120P00060000 P 01/20/17 60.0 4.90 5.60
FL 170120P00062500 P 01/20/17 62.5 5.80 6.60
FL 170120P00065000 P 01/20/17 65.0 6.90 7.70
FL 170120P00067500 P 01/20/17 67.5 8.10 8.90
FL 170120P00070000 P 01/20/17 70.0 9.50 10.30
FL 170120P00072500 P 01/20/17 72.5 10.90 11.80
FL 170120P00075000 P 01/20/17 75.0 12.50 13.40
FL 170120P00080000 P 01/20/17 80.0 15.90 17.00
FL 170120P00085000 P 01/20/17 85.0 19.80 20.80
FL 170120P00090000 P 01/20/17 90.0 24.00 24.90
FL 170120P00095000 P 01/20/17 95.0 27.50 29.40

OPRA data is delayed 15 minutes.