Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Foot Locker Inc (FL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150220C00024000 C 02/20/15 24.0 29.00 30.20
FL 150220C00025000 C 02/20/15 25.0 26.60 30.60
FL 150220C00026000 C 02/20/15 26.0 26.10 29.60
FL 150220C00027000 C 02/20/15 27.0 25.10 28.60
FL 150220C00028000 C 02/20/15 28.0 23.80 27.60
FL 150220C00029000 C 02/20/15 29.0 23.00 26.60
FL 150220C00030000 C 02/20/15 30.0 21.80 25.60
FL 150220C00031000 C 02/20/15 31.0 20.80 24.60
FL 150220C00032000 C 02/20/15 32.0 20.10 23.60
FL 150220C00033000 C 02/20/15 33.0 19.10 22.60
FL 150220C00034000 C 02/20/15 34.0 18.00 21.60
FL 150220C00035000 C 02/20/15 35.0 17.10 20.60
FL 150220C00036000 C 02/20/15 36.0 16.60 18.20
FL 150220C00037000 C 02/20/15 37.0 15.60 16.90
FL 150220C00038000 C 02/20/15 38.0 14.50 15.90
FL 150220C00039000 C 02/20/15 39.0 13.50 14.90
FL 150220C00040000 C 02/20/15 40.0 12.50 13.90
FL 150220C00041000 C 02/20/15 41.0 11.70 13.20
FL 150220C00042000 C 02/20/15 42.0 10.60 11.90
FL 150220C00043000 C 02/20/15 43.0 9.50 10.90
FL 150220C00044000 C 02/20/15 44.0 8.50 9.90
FL 150220C00045000 C 02/20/15 45.0 8.10 9.20
FL 150220C00046000 C 02/20/15 46.0 7.10 8.20
FL 150220C00047000 C 02/20/15 47.0 6.10 7.20
FL 150220C00048000 C 02/20/15 48.0 5.20 5.90
FL 150220C00049000 C 02/20/15 49.0 4.30 4.90
FL 150220C00050000 C 02/20/15 50.0 3.40 3.90
FL 150220C00052500 C 02/20/15 52.5 1.65 1.75
FL 150220C00055000 C 02/20/15 55.0 0.50 0.65
FL 150220C00057500 C 02/20/15 57.5 0.10 0.20
FL 150220C00060000 C 02/20/15 60.0 0.00 0.10
FL 150220C00062500 C 02/20/15 62.5 0.00 0.05
FL 150220C00065000 C 02/20/15 65.0 0.00 0.05
FL 150220C00067500 C 02/20/15 67.5 0.00 0.05
FL 150220C00070000 C 02/20/15 70.0 0.00 0.05
FL 150220C00075000 C 02/20/15 75.0 0.00 0.05
FL 150220P00024000 P 02/20/15 24.0 0.00 0.05
FL 150220P00025000 P 02/20/15 25.0 0.00 0.05
FL 150220P00026000 P 02/20/15 26.0 0.00 0.05
FL 150220P00027000 P 02/20/15 27.0 0.00 0.05
FL 150220P00028000 P 02/20/15 28.0 0.00 0.05
FL 150220P00029000 P 02/20/15 29.0 0.00 0.05
FL 150220P00030000 P 02/20/15 30.0 0.00 0.05
FL 150220P00031000 P 02/20/15 31.0 0.00 0.05
FL 150220P00032000 P 02/20/15 32.0 0.00 0.05
FL 150220P00033000 P 02/20/15 33.0 0.00 0.05
FL 150220P00034000 P 02/20/15 34.0 0.00 0.05
FL 150220P00035000 P 02/20/15 35.0 0.00 0.05
FL 150220P00036000 P 02/20/15 36.0 0.00 0.05
FL 150220P00037000 P 02/20/15 37.0 0.00 0.05
FL 150220P00038000 P 02/20/15 38.0 0.00 0.05
FL 150220P00039000 P 02/20/15 39.0 0.00 0.05
FL 150220P00040000 P 02/20/15 40.0 0.00 0.05
FL 150220P00041000 P 02/20/15 41.0 0.00 0.05
FL 150220P00042000 P 02/20/15 42.0 0.00 0.05
FL 150220P00043000 P 02/20/15 43.0 0.00 0.05
FL 150220P00044000 P 02/20/15 44.0 0.00 0.05
FL 150220P00045000 P 02/20/15 45.0 0.00 0.05
FL 150220P00046000 P 02/20/15 46.0 0.00 0.10
FL 150220P00047000 P 02/20/15 47.0 0.00 0.10
FL 150220P00048000 P 02/20/15 48.0 0.05 0.15
FL 150220P00049000 P 02/20/15 49.0 0.10 0.25
FL 150220P00050000 P 02/20/15 50.0 0.30 0.35
FL 150220P00052500 P 02/20/15 52.5 0.90 1.00
FL 150220P00055000 P 02/20/15 55.0 2.25 2.45
FL 150220P00057500 P 02/20/15 57.5 3.70 4.60
FL 150220P00060000 P 02/20/15 60.0 5.00 7.00
FL 150220P00062500 P 02/20/15 62.5 7.40 9.60
FL 150220P00065000 P 02/20/15 65.0 9.40 12.40
FL 150220P00067500 P 02/20/15 67.5 11.90 15.00
FL 150220P00070000 P 02/20/15 70.0 14.50 17.50
FL 150220P00075000 P 02/20/15 75.0 19.60 22.00
FL 150320C00035000 C 03/20/15 35.0 18.10 20.30
FL 150320C00040000 C 03/20/15 40.0 12.70 15.30
FL 150320C00045000 C 03/20/15 45.0 8.00 10.40
FL 150320C00050000 C 03/20/15 50.0 4.30 4.60
FL 150320C00052500 C 03/20/15 52.5 2.80 3.00
FL 150320C00055000 C 03/20/15 55.0 1.60 1.80
FL 150320C00057500 C 03/20/15 57.5 0.80 1.00
FL 150320C00060000 C 03/20/15 60.0 0.35 0.50
FL 150320C00065000 C 03/20/15 65.0 0.05 0.15
FL 150320C00070000 C 03/20/15 70.0 0.00 0.05
FL 150320P00035000 P 03/20/15 35.0 0.00 0.05
FL 150320P00040000 P 03/20/15 40.0 0.05 0.10
FL 150320P00045000 P 03/20/15 45.0 0.20 0.40
FL 150320P00050000 P 03/20/15 50.0 1.15 1.30
FL 150320P00052500 P 03/20/15 52.5 2.05 2.20
FL 150320P00055000 P 03/20/15 55.0 3.30 3.50
FL 150320P00057500 P 03/20/15 57.5 4.90 5.20
FL 150320P00060000 P 03/20/15 60.0 7.00 7.30
FL 150320P00065000 P 03/20/15 65.0 10.00 12.00
FL 150320P00070000 P 03/20/15 70.0 14.60 17.00
FL 150515C00030000 C 05/15/15 30.0 23.00 25.60
FL 150515C00035000 C 05/15/15 35.0 17.20 20.70
FL 150515C00040000 C 05/15/15 40.0 12.70 15.80
FL 150515C00045000 C 05/15/15 45.0 8.80 10.70
FL 150515C00050000 C 05/15/15 50.0 5.00 5.40
FL 150515C00052500 C 05/15/15 52.5 3.50 3.80
FL 150515C00055000 C 05/15/15 55.0 2.35 2.70
FL 150515C00057500 C 05/15/15 57.5 1.50 1.80
FL 150515C00060000 C 05/15/15 60.0 0.90 1.10
FL 150515C00062500 C 05/15/15 62.5 0.50 0.70
FL 150515C00065000 C 05/15/15 65.0 0.25 0.45
FL 150515C00070000 C 05/15/15 70.0 0.05 0.15
FL 150515C00075000 C 05/15/15 75.0 0.00 0.10
FL 150515P00030000 P 05/15/15 30.0 0.00 0.05
FL 150515P00035000 P 05/15/15 35.0 0.05 0.15
FL 150515P00040000 P 05/15/15 40.0 0.20 0.35
FL 150515P00045000 P 05/15/15 45.0 0.65 0.85
FL 150515P00050000 P 05/15/15 50.0 1.85 2.10
FL 150515P00052500 P 05/15/15 52.5 2.85 3.20
FL 150515P00055000 P 05/15/15 55.0 4.20 4.50
FL 150515P00057500 P 05/15/15 57.5 5.80 6.10
FL 150515P00060000 P 05/15/15 60.0 7.60 8.00
FL 150515P00062500 P 05/15/15 62.5 9.80 10.10
FL 150515P00065000 P 05/15/15 65.0 10.30 12.70
FL 150515P00070000 P 05/15/15 70.0 14.60 18.50
FL 150515P00075000 P 05/15/15 75.0 19.90 22.30
FL 150821C00045000 C 08/21/15 45.0 9.50 10.00
FL 150821C00050000 C 08/21/15 50.0 6.20 6.60
FL 150821C00052500 C 08/21/15 52.5 4.80 5.20
FL 150821C00055000 C 08/21/15 55.0 3.60 4.00
FL 150821C00057500 C 08/21/15 57.5 2.65 3.00
FL 150821C00060000 C 08/21/15 60.0 1.90 2.30
FL 150821C00062500 C 08/21/15 62.5 1.35 1.70
FL 150821C00065000 C 08/21/15 65.0 0.95 1.25
FL 150821C00070000 C 08/21/15 70.0 0.40 0.65
FL 150821C00075000 C 08/21/15 75.0 0.15 0.35
FL 150821P00045000 P 08/21/15 45.0 1.50 1.75
FL 150821P00050000 P 08/21/15 50.0 3.10 3.40
FL 150821P00052500 P 08/21/15 52.5 4.20 4.50
FL 150821P00055000 P 08/21/15 55.0 5.50 5.80
FL 150821P00057500 P 08/21/15 57.5 7.00 7.40
FL 150821P00060000 P 08/21/15 60.0 8.80 9.20
FL 150821P00062500 P 08/21/15 62.5 10.70 11.10
FL 150821P00065000 P 08/21/15 65.0 12.80 13.20
FL 150821P00070000 P 08/21/15 70.0 15.50 17.70
FL 150821P00075000 P 08/21/15 75.0 20.10 22.80
FL 160115C00018000 C 01/15/16 18.0 33.60 37.60
FL 160115C00020000 C 01/15/16 20.0 31.00 35.60
FL 160115C00023000 C 01/15/16 23.0 28.30 32.60
FL 160115C00025000 C 01/15/16 25.0 26.30 30.60
FL 160115C00028000 C 01/15/16 28.0 23.30 27.80
FL 160115C00030000 C 01/15/16 30.0 21.30 25.80
FL 160115C00032000 C 01/15/16 32.0 19.60 24.00
FL 160115C00035000 C 01/15/16 35.0 17.20 21.20
FL 160115C00037000 C 01/15/16 37.0 16.40 19.40
FL 160115C00040000 C 01/15/16 40.0 14.10 16.80
FL 160115C00042000 C 01/15/16 42.0 12.70 13.20
FL 160115C00045000 C 01/15/16 45.0 10.50 11.10
FL 160115C00047000 C 01/15/16 47.0 9.20 9.70
FL 160115C00050000 C 01/15/16 50.0 7.40 7.90
FL 160115C00052500 C 01/15/16 52.5 6.10 6.60
FL 160115C00055000 C 01/15/16 55.0 4.90 5.50
FL 160115C00057500 C 01/15/16 57.5 4.00 4.30
FL 160115C00060000 C 01/15/16 60.0 3.20 3.40
FL 160115C00062500 C 01/15/16 62.5 2.55 2.95
FL 160115C00065000 C 01/15/16 65.0 1.95 2.40
FL 160115C00067500 C 01/15/16 67.5 1.55 1.90
FL 160115C00070000 C 01/15/16 70.0 1.15 1.55
FL 160115C00075000 C 01/15/16 75.0 0.60 1.00
FL 160115C00080000 C 01/15/16 80.0 0.35 0.60
FL 160115C00085000 C 01/15/16 85.0 0.15 0.40
FL 160115P00018000 P 01/15/16 18.0 0.00 0.10
FL 160115P00020000 P 01/15/16 20.0 0.00 0.10
FL 160115P00023000 P 01/15/16 23.0 0.05 0.20
FL 160115P00025000 P 01/15/16 25.0 0.10 0.25
FL 160115P00028000 P 01/15/16 28.0 0.20 0.35
FL 160115P00030000 P 01/15/16 30.0 0.30 0.50
FL 160115P00032000 P 01/15/16 32.0 0.40 0.65
FL 160115P00035000 P 01/15/16 35.0 0.70 0.95
FL 160115P00037000 P 01/15/16 37.0 0.95 1.20
FL 160115P00040000 P 01/15/16 40.0 1.45 1.70
FL 160115P00042000 P 01/15/16 42.0 1.85 2.20
FL 160115P00045000 P 01/15/16 45.0 2.65 3.00
FL 160115P00047000 P 01/15/16 47.0 3.40 3.70
FL 160115P00050000 P 01/15/16 50.0 4.50 4.90
FL 160115P00052500 P 01/15/16 52.5 5.70 6.10
FL 160115P00055000 P 01/15/16 55.0 7.00 7.40
FL 160115P00057500 P 01/15/16 57.5 8.50 9.00
FL 160115P00060000 P 01/15/16 60.0 10.20 10.60
FL 160115P00062500 P 01/15/16 62.5 12.00 12.40
FL 160115P00065000 P 01/15/16 65.0 13.90 14.40
FL 160115P00067500 P 01/15/16 67.5 16.00 16.40
FL 160115P00070000 P 01/15/16 70.0 18.10 18.70
FL 160115P00075000 P 01/15/16 75.0 20.30 23.10
FL 160115P00080000 P 01/15/16 80.0 25.20 27.90
FL 160115P00085000 P 01/15/16 85.0 30.00 32.80
FL 170120C00030000 C 01/20/17 30.0 23.10 26.40
FL 170120C00035000 C 01/20/17 35.0 19.10 22.40
FL 170120C00040000 C 01/20/17 40.0 16.00 16.70
FL 170120C00045000 C 01/20/17 45.0 12.80 13.50
FL 170120C00050000 C 01/20/17 50.0 10.10 10.80
FL 170120C00052500 C 01/20/17 52.5 8.90 9.60
FL 170120C00055000 C 01/20/17 55.0 7.80 8.50
FL 170120C00057500 C 01/20/17 57.5 6.90 7.60
FL 170120C00060000 C 01/20/17 60.0 6.00 6.70
FL 170120C00062500 C 01/20/17 62.5 5.20 5.90
FL 170120C00065000 C 01/20/17 65.0 4.70 5.00
FL 170120C00070000 C 01/20/17 70.0 3.40 4.10
FL 170120C00075000 C 01/20/17 75.0 2.50 3.10
FL 170120C00080000 C 01/20/17 80.0 1.80 2.45
FL 170120P00030000 P 01/20/17 30.0 1.25 1.60
FL 170120P00035000 P 01/20/17 35.0 2.15 2.55
FL 170120P00040000 P 01/20/17 40.0 3.50 3.80
FL 170120P00045000 P 01/20/17 45.0 5.20 5.60
FL 170120P00050000 P 01/20/17 50.0 7.30 7.80
FL 170120P00052500 P 01/20/17 52.5 8.60 9.00
FL 170120P00055000 P 01/20/17 55.0 10.00 10.60
FL 170120P00057500 P 01/20/17 57.5 11.40 12.00
FL 170120P00060000 P 01/20/17 60.0 13.00 13.60
FL 170120P00062500 P 01/20/17 62.5 14.70 15.20
FL 170120P00065000 P 01/20/17 65.0 16.40 17.10
FL 170120P00070000 P 01/20/17 70.0 20.20 20.90
FL 170120P00075000 P 01/20/17 75.0 24.30 24.90
FL 170120P00080000 P 01/20/17 80.0 28.60 29.20

OPRA data is delayed 15 minutes.