Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Foot Locker Inc (FL)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 140920C00039000 C 09/20/14 39.0 16.30 17.60
FL 140920C00040000 C 09/20/14 40.0 15.20 16.60
FL 140920C00041000 C 09/20/14 41.0 14.30 15.60
FL 140920C00042000 C 09/20/14 42.0 13.30 14.60
FL 140920C00043000 C 09/20/14 43.0 12.30 13.60
FL 140920C00044000 C 09/20/14 44.0 11.30 12.60
FL 140920C00045000 C 09/20/14 45.0 10.30 11.60
FL 140920C00046000 C 09/20/14 46.0 9.40 10.60
FL 140920C00047000 C 09/20/14 47.0 8.40 9.60
FL 140920C00048000 C 09/20/14 48.0 7.80 8.60
FL 140920C00049000 C 09/20/14 49.0 6.80 7.60
FL 140920C00050000 C 09/20/14 50.0 6.10 6.50
FL 140920C00052500 C 09/20/14 52.5 3.80 4.00
FL 140920C00055000 C 09/20/14 55.0 1.80 1.90
FL 140920C00057500 C 09/20/14 57.5 0.45 0.60
FL 140920C00060000 C 09/20/14 60.0 0.05 0.10
FL 140920C00062500 C 09/20/14 62.5 0.00 0.05
FL 140920C00065000 C 09/20/14 65.0 0.00 0.05
FL 140920C00070000 C 09/20/14 70.0 0.00 0.05
FL 140920C00075000 C 09/20/14 75.0 0.00 0.05
FL 140920P00039000 P 09/20/14 39.0 0.00 0.05
FL 140920P00040000 P 09/20/14 40.0 0.00 0.05
FL 140920P00041000 P 09/20/14 41.0 0.00 0.05
FL 140920P00042000 P 09/20/14 42.0 0.00 0.05
FL 140920P00043000 P 09/20/14 43.0 0.00 0.05
FL 140920P00044000 P 09/20/14 44.0 0.00 0.05
FL 140920P00045000 P 09/20/14 45.0 0.00 0.05
FL 140920P00046000 P 09/20/14 46.0 0.00 0.05
FL 140920P00047000 P 09/20/14 47.0 0.00 0.05
FL 140920P00048000 P 09/20/14 48.0 0.00 0.05
FL 140920P00049000 P 09/20/14 49.0 0.00 0.10
FL 140920P00050000 P 09/20/14 50.0 0.00 0.10
FL 140920P00052500 P 09/20/14 52.5 0.10 0.20
FL 140920P00055000 P 09/20/14 55.0 0.50 0.55
FL 140920P00057500 P 09/20/14 57.5 1.65 1.75
FL 140920P00060000 P 09/20/14 60.0 3.50 4.20
FL 140920P00062500 P 09/20/14 62.5 5.90 6.70
FL 140920P00065000 P 09/20/14 65.0 8.40 9.20
FL 140920P00070000 P 09/20/14 70.0 13.40 14.20
FL 140920P00075000 P 09/20/14 75.0 18.40 19.20
FL 141018C00040000 C 10/18/14 40.0 15.30 16.60
FL 141018C00043000 C 10/18/14 43.0 12.30 13.60
FL 141018C00044000 C 10/18/14 44.0 11.40 12.60
FL 141018C00045000 C 10/18/14 45.0 10.40 11.60
FL 141018C00046000 C 10/18/14 46.0 9.40 10.60
FL 141018C00047000 C 10/18/14 47.0 8.40 9.70
FL 141018C00048000 C 10/18/14 48.0 7.50 8.70
FL 141018C00049000 C 10/18/14 49.0 7.00 7.70
FL 141018C00050000 C 10/18/14 50.0 6.40 6.70
FL 141018C00052500 C 10/18/14 52.5 4.20 4.40
FL 141018C00055000 C 10/18/14 55.0 2.30 2.55
FL 141018C00057500 C 10/18/14 57.5 1.05 1.15
FL 141018C00060000 C 10/18/14 60.0 0.30 0.40
FL 141018C00062500 C 10/18/14 62.5 0.05 0.15
FL 141018C00065000 C 10/18/14 65.0 0.00 0.05
FL 141018C00070000 C 10/18/14 70.0 0.00 0.05
FL 141018C00075000 C 10/18/14 75.0 0.00 0.05
FL 141018P00040000 P 10/18/14 40.0 0.00 0.05
FL 141018P00043000 P 10/18/14 43.0 0.00 0.05
FL 141018P00044000 P 10/18/14 44.0 0.00 0.10
FL 141018P00045000 P 10/18/14 45.0 0.00 0.10
FL 141018P00046000 P 10/18/14 46.0 0.00 0.10
FL 141018P00047000 P 10/18/14 47.0 0.05 0.15
FL 141018P00048000 P 10/18/14 48.0 0.05 0.15
FL 141018P00049000 P 10/18/14 49.0 0.10 0.20
FL 141018P00050000 P 10/18/14 50.0 0.15 0.30
FL 141018P00052500 P 10/18/14 52.5 0.45 0.60
FL 141018P00055000 P 10/18/14 55.0 1.05 1.25
FL 141018P00057500 P 10/18/14 57.5 2.25 2.45
FL 141018P00060000 P 10/18/14 60.0 4.00 4.30
FL 141018P00062500 P 10/18/14 62.5 6.20 7.10
FL 141018P00065000 P 10/18/14 65.0 8.60 9.90
FL 141018P00070000 P 10/18/14 70.0 13.60 14.90
FL 141018P00075000 P 10/18/14 75.0 18.60 19.90
FL 141122C00026000 C 11/22/14 26.0 29.20 30.60
FL 141122C00027000 C 11/22/14 27.0 28.20 29.60
FL 141122C00028000 C 11/22/14 28.0 27.20 28.70
FL 141122C00029000 C 11/22/14 29.0 26.20 27.90
FL 141122C00030000 C 11/22/14 30.0 25.20 26.70
FL 141122C00031000 C 11/22/14 31.0 24.20 25.70
FL 141122C00032000 C 11/22/14 32.0 23.20 24.70
FL 141122C00033000 C 11/22/14 33.0 22.20 23.70
FL 141122C00034000 C 11/22/14 34.0 21.20 22.70
FL 141122C00035000 C 11/22/14 35.0 20.20 21.70
FL 141122C00036000 C 11/22/14 36.0 19.30 20.70
FL 141122C00037000 C 11/22/14 37.0 18.30 19.60
FL 141122C00038000 C 11/22/14 38.0 17.30 18.70
FL 141122C00039000 C 11/22/14 39.0 16.30 17.70
FL 141122C00040000 C 11/22/14 40.0 15.30 16.60
FL 141122C00041000 C 11/22/14 41.0 14.40 15.60
FL 141122C00042000 C 11/22/14 42.0 13.40 14.60
FL 141122C00043000 C 11/22/14 43.0 12.40 13.60
FL 141122C00044000 C 11/22/14 44.0 11.40 12.70
FL 141122C00045000 C 11/22/14 45.0 10.50 11.70
FL 141122C00046000 C 11/22/14 46.0 9.50 10.70
FL 141122C00047000 C 11/22/14 47.0 8.60 9.80
FL 141122C00048000 C 11/22/14 48.0 7.70 8.90
FL 141122C00049000 C 11/22/14 49.0 7.40 8.00
FL 141122C00050000 C 11/22/14 50.0 6.70 7.00
FL 141122C00052500 C 11/22/14 52.5 4.70 5.00
FL 141122C00055000 C 11/22/14 55.0 3.00 3.30
FL 141122C00057500 C 11/22/14 57.5 1.80 1.90
FL 141122C00060000 C 11/22/14 60.0 0.90 1.05
FL 141122C00062500 C 11/22/14 62.5 0.35 0.55
FL 141122C00065000 C 11/22/14 65.0 0.15 0.25
FL 141122C00070000 C 11/22/14 70.0 0.00 0.10
FL 141122C00075000 C 11/22/14 75.0 0.00 0.05
FL 141122P00026000 P 11/22/14 26.0 0.00 0.05
FL 141122P00027000 P 11/22/14 27.0 0.00 0.05
FL 141122P00028000 P 11/22/14 28.0 0.00 0.05
FL 141122P00029000 P 11/22/14 29.0 0.00 0.05
FL 141122P00030000 P 11/22/14 30.0 0.00 0.05
FL 141122P00031000 P 11/22/14 31.0 0.00 0.05
FL 141122P00032000 P 11/22/14 32.0 0.00 0.05
FL 141122P00033000 P 11/22/14 33.0 0.00 0.05
FL 141122P00034000 P 11/22/14 34.0 0.00 0.05
FL 141122P00035000 P 11/22/14 35.0 0.00 0.05
FL 141122P00036000 P 11/22/14 36.0 0.00 0.05
FL 141122P00037000 P 11/22/14 37.0 0.00 0.05
FL 141122P00038000 P 11/22/14 38.0 0.00 0.10
FL 141122P00039000 P 11/22/14 39.0 0.00 0.10
FL 141122P00040000 P 11/22/14 40.0 0.00 0.10
FL 141122P00041000 P 11/22/14 41.0 0.05 0.10
FL 141122P00042000 P 11/22/14 42.0 0.05 0.15
FL 141122P00043000 P 11/22/14 43.0 0.05 0.15
FL 141122P00044000 P 11/22/14 44.0 0.10 0.20
FL 141122P00045000 P 11/22/14 45.0 0.15 0.25
FL 141122P00046000 P 11/22/14 46.0 0.20 0.30
FL 141122P00047000 P 11/22/14 47.0 0.25 0.40
FL 141122P00048000 P 11/22/14 48.0 0.35 0.45
FL 141122P00049000 P 11/22/14 49.0 0.45 0.60
FL 141122P00050000 P 11/22/14 50.0 0.55 0.70
FL 141122P00052500 P 11/22/14 52.5 1.05 1.20
FL 141122P00055000 P 11/22/14 55.0 1.90 2.05
FL 141122P00057500 P 11/22/14 57.5 3.00 3.20
FL 141122P00060000 P 11/22/14 60.0 4.60 4.90
FL 141122P00062500 P 11/22/14 62.5 6.60 7.70
FL 141122P00065000 P 11/22/14 65.0 8.80 10.00
FL 141122P00070000 P 11/22/14 70.0 13.60 14.90
FL 141122P00075000 P 11/22/14 75.0 18.60 19.90
FL 150117C00018000 C 01/17/15 18.0 37.00 38.90
FL 150117C00020000 C 01/17/15 20.0 35.20 36.60
FL 150117C00023000 C 01/17/15 23.0 32.20 33.60
FL 150117C00024000 C 01/17/15 24.0 31.20 32.70
FL 150117C00025000 C 01/17/15 25.0 30.20 31.60
FL 150117C00026000 C 01/17/15 26.0 29.20 30.60
FL 150117C00027000 C 01/17/15 27.0 28.20 29.60
FL 150117C00028000 C 01/17/15 28.0 27.20 28.60
FL 150117C00029000 C 01/17/15 29.0 26.20 27.60
FL 150117C00030000 C 01/17/15 30.0 25.20 26.60
FL 150117C00031000 C 01/17/15 31.0 24.20 25.60
FL 150117C00032000 C 01/17/15 32.0 23.20 24.60
FL 150117C00033000 C 01/17/15 33.0 22.20 23.60
FL 150117C00034000 C 01/17/15 34.0 21.20 22.70
FL 150117C00035000 C 01/17/15 35.0 20.90 21.60
FL 150117C00036000 C 01/17/15 36.0 19.30 20.60
FL 150117C00037000 C 01/17/15 37.0 18.40 19.60
FL 150117C00038000 C 01/17/15 38.0 17.40 18.70
FL 150117C00039000 C 01/17/15 39.0 16.40 17.70
FL 150117C00040000 C 01/17/15 40.0 15.40 16.70
FL 150117C00041000 C 01/17/15 41.0 14.40 15.70
FL 150117C00042000 C 01/17/15 42.0 13.40 14.70
FL 150117C00043000 C 01/17/15 43.0 12.50 13.80
FL 150117C00044000 C 01/17/15 44.0 11.50 12.80
FL 150117C00045000 C 01/17/15 45.0 10.60 11.90
FL 150117C00046000 C 01/17/15 46.0 9.70 11.00
FL 150117C00047000 C 01/17/15 47.0 8.90 10.00
FL 150117C00048000 C 01/17/15 48.0 8.00 9.20
FL 150117C00049000 C 01/17/15 49.0 7.90 8.30
FL 150117C00050000 C 01/17/15 50.0 7.10 7.50
FL 150117C00052500 C 01/17/15 52.5 5.30 5.60
FL 150117C00055000 C 01/17/15 55.0 3.60 4.00
FL 150117C00057500 C 01/17/15 57.5 2.45 2.60
FL 150117C00060000 C 01/17/15 60.0 1.50 1.65
FL 150117C00062500 C 01/17/15 62.5 0.85 1.00
FL 150117C00065000 C 01/17/15 65.0 0.40 0.55
FL 150117C00070000 C 01/17/15 70.0 0.10 0.20
FL 150117C00075000 C 01/17/15 75.0 0.00 0.10
FL 150117P00018000 P 01/17/15 18.0 0.00 0.05
FL 150117P00020000 P 01/17/15 20.0 0.00 0.05
FL 150117P00023000 P 01/17/15 23.0 0.00 0.05
FL 150117P00024000 P 01/17/15 24.0 0.00 0.05
FL 150117P00025000 P 01/17/15 25.0 0.00 0.05
FL 150117P00026000 P 01/17/15 26.0 0.00 0.05
FL 150117P00027000 P 01/17/15 27.0 0.00 0.05
FL 150117P00028000 P 01/17/15 28.0 0.00 0.05
FL 150117P00029000 P 01/17/15 29.0 0.00 0.05
FL 150117P00030000 P 01/17/15 30.0 0.00 0.05
FL 150117P00031000 P 01/17/15 31.0 0.00 0.05
FL 150117P00032000 P 01/17/15 32.0 0.00 0.05
FL 150117P00033000 P 01/17/15 33.0 0.00 0.10
FL 150117P00034000 P 01/17/15 34.0 0.00 0.10
FL 150117P00035000 P 01/17/15 35.0 0.00 0.10
FL 150117P00036000 P 01/17/15 36.0 0.00 0.10
FL 150117P00037000 P 01/17/15 37.0 0.05 0.15
FL 150117P00038000 P 01/17/15 38.0 0.05 0.15
FL 150117P00039000 P 01/17/15 39.0 0.05 0.20
FL 150117P00040000 P 01/17/15 40.0 0.10 0.15
FL 150117P00041000 P 01/17/15 41.0 0.15 0.25
FL 150117P00042000 P 01/17/15 42.0 0.15 0.30
FL 150117P00043000 P 01/17/15 43.0 0.20 0.40
FL 150117P00044000 P 01/17/15 44.0 0.30 0.45
FL 150117P00045000 P 01/17/15 45.0 0.35 0.55
FL 150117P00046000 P 01/17/15 46.0 0.45 0.65
FL 150117P00047000 P 01/17/15 47.0 0.60 0.75
FL 150117P00048000 P 01/17/15 48.0 0.70 0.90
FL 150117P00049000 P 01/17/15 49.0 0.90 1.10
FL 150117P00050000 P 01/17/15 50.0 1.05 1.30
FL 150117P00052500 P 01/17/15 52.5 1.70 1.95
FL 150117P00055000 P 01/17/15 55.0 2.60 2.90
FL 150117P00057500 P 01/17/15 57.5 3.80 4.10
FL 150117P00060000 P 01/17/15 60.0 5.40 5.70
FL 150117P00062500 P 01/17/15 62.5 7.20 7.60
FL 150117P00065000 P 01/17/15 65.0 9.30 10.00
FL 150117P00070000 P 01/17/15 70.0 13.90 15.20
FL 150117P00075000 P 01/17/15 75.0 18.80 20.10
FL 150220C00024000 C 02/20/15 24.0 31.00 33.50
FL 150220C00025000 C 02/20/15 25.0 30.00 32.40
FL 150220C00026000 C 02/20/15 26.0 29.00 31.40
FL 150220C00027000 C 02/20/15 27.0 28.00 29.80
FL 150220C00028000 C 02/20/15 28.0 27.00 28.80
FL 150220C00029000 C 02/20/15 29.0 26.00 27.80
FL 150220C00030000 C 02/20/15 30.0 25.00 26.70
FL 150220C00031000 C 02/20/15 31.0 24.00 25.70
FL 150220C00032000 C 02/20/15 32.0 23.00 24.70
FL 150220C00033000 C 02/20/15 33.0 22.00 23.70
FL 150220C00034000 C 02/20/15 34.0 21.00 22.80
FL 150220C00035000 C 02/20/15 35.0 20.20 21.60
FL 150220C00036000 C 02/20/15 36.0 19.30 20.60
FL 150220C00037000 C 02/20/15 37.0 17.90 19.60
FL 150220C00038000 C 02/20/15 38.0 16.90 18.70
FL 150220C00039000 C 02/20/15 39.0 16.30 17.70
FL 150220C00040000 C 02/20/15 40.0 15.40 16.80
FL 150220C00041000 C 02/20/15 41.0 14.40 15.80
FL 150220C00042000 C 02/20/15 42.0 13.40 14.80
FL 150220C00043000 C 02/20/15 43.0 12.50 13.80
FL 150220C00044000 C 02/20/15 44.0 11.60 13.00
FL 150220C00045000 C 02/20/15 45.0 10.90 12.00
FL 150220C00046000 C 02/20/15 46.0 9.80 11.10
FL 150220C00047000 C 02/20/15 47.0 9.00 10.20
FL 150220C00048000 C 02/20/15 48.0 8.90 9.30
FL 150220C00049000 C 02/20/15 49.0 8.10 8.50
FL 150220C00050000 C 02/20/15 50.0 7.30 7.70
FL 150220C00052500 C 02/20/15 52.5 5.50 5.80
FL 150220C00055000 C 02/20/15 55.0 4.00 4.20
FL 150220C00057500 C 02/20/15 57.5 2.80 2.95
FL 150220C00060000 C 02/20/15 60.0 1.80 1.95
FL 150220C00062500 C 02/20/15 62.5 1.10 1.25
FL 150220C00065000 C 02/20/15 65.0 0.55 0.75
FL 150220C00070000 C 02/20/15 70.0 0.15 0.30
FL 150220C00075000 C 02/20/15 75.0 0.00 0.10
FL 150220P00024000 P 02/20/15 24.0 0.00 0.05
FL 150220P00025000 P 02/20/15 25.0 0.00 0.05
FL 150220P00026000 P 02/20/15 26.0 0.00 0.05
FL 150220P00027000 P 02/20/15 27.0 0.00 0.05
FL 150220P00028000 P 02/20/15 28.0 0.00 0.05
FL 150220P00029000 P 02/20/15 29.0 0.00 0.05
FL 150220P00030000 P 02/20/15 30.0 0.00 0.05
FL 150220P00031000 P 02/20/15 31.0 0.00 0.10
FL 150220P00032000 P 02/20/15 32.0 0.00 0.10
FL 150220P00033000 P 02/20/15 33.0 0.00 0.10
FL 150220P00034000 P 02/20/15 34.0 0.00 0.10
FL 150220P00035000 P 02/20/15 35.0 0.05 0.10
FL 150220P00036000 P 02/20/15 36.0 0.05 0.15
FL 150220P00037000 P 02/20/15 37.0 0.05 0.15
FL 150220P00038000 P 02/20/15 38.0 0.10 0.20
FL 150220P00039000 P 02/20/15 39.0 0.10 0.25
FL 150220P00040000 P 02/20/15 40.0 0.15 0.30
FL 150220P00041000 P 02/20/15 41.0 0.20 0.35
FL 150220P00042000 P 02/20/15 42.0 0.25 0.40
FL 150220P00043000 P 02/20/15 43.0 0.35 0.45
FL 150220P00044000 P 02/20/15 44.0 0.40 0.60
FL 150220P00045000 P 02/20/15 45.0 0.50 0.70
FL 150220P00046000 P 02/20/15 46.0 0.60 0.80
FL 150220P00047000 P 02/20/15 47.0 0.70 0.95
FL 150220P00048000 P 02/20/15 48.0 0.90 1.10
FL 150220P00049000 P 02/20/15 49.0 1.10 1.30
FL 150220P00050000 P 02/20/15 50.0 1.30 1.55
FL 150220P00052500 P 02/20/15 52.5 2.00 2.25
FL 150220P00055000 P 02/20/15 55.0 2.90 3.20
FL 150220P00057500 P 02/20/15 57.5 4.10 4.40
FL 150220P00060000 P 02/20/15 60.0 5.60 6.00
FL 150220P00062500 P 02/20/15 62.5 7.40 7.80
FL 150220P00065000 P 02/20/15 65.0 9.40 9.90
FL 150220P00070000 P 02/20/15 70.0 13.90 15.30
FL 150220P00075000 P 02/20/15 75.0 18.70 20.10
FL 160115C00018000 C 01/15/16 18.0 36.10 39.50
FL 160115C00020000 C 01/15/16 20.0 34.10 37.60
FL 160115C00023000 C 01/15/16 23.0 31.10 34.90
FL 160115C00025000 C 01/15/16 25.0 29.10 32.60
FL 160115C00028000 C 01/15/16 28.0 26.70 29.30
FL 160115C00030000 C 01/15/16 30.0 24.70 26.80
FL 160115C00032000 C 01/15/16 32.0 22.80 24.90
FL 160115C00035000 C 01/15/16 35.0 20.10 22.00
FL 160115C00037000 C 01/15/16 37.0 18.40 20.20
FL 160115C00040000 C 01/15/16 40.0 15.90 17.60
FL 160115C00042000 C 01/15/16 42.0 15.40 15.90
FL 160115C00045000 C 01/15/16 45.0 13.10 13.60
FL 160115C00047000 C 01/15/16 47.0 11.60 12.20
FL 160115C00050000 C 01/15/16 50.0 9.70 10.20
FL 160115C00052500 C 01/15/16 52.5 8.20 8.70
FL 160115C00055000 C 01/15/16 55.0 7.00 7.20
FL 160115C00057500 C 01/15/16 57.5 5.70 6.30
FL 160115C00060000 C 01/15/16 60.0 4.70 5.10
FL 160115C00062500 C 01/15/16 62.5 3.80 4.30
FL 160115C00065000 C 01/15/16 65.0 3.00 3.50
FL 160115C00070000 C 01/15/16 70.0 1.90 2.30
FL 160115C00075000 C 01/15/16 75.0 1.15 1.55
FL 160115C00080000 C 01/15/16 80.0 0.70 1.00
FL 160115P00018000 P 01/15/16 18.0 0.00 0.10
FL 160115P00020000 P 01/15/16 20.0 0.00 0.15
FL 160115P00023000 P 01/15/16 23.0 0.10 0.20
FL 160115P00025000 P 01/15/16 25.0 0.15 0.25
FL 160115P00028000 P 01/15/16 28.0 0.25 0.40
FL 160115P00030000 P 01/15/16 30.0 0.35 0.55
FL 160115P00032000 P 01/15/16 32.0 0.45 0.60
FL 160115P00035000 P 01/15/16 35.0 0.75 0.90
FL 160115P00037000 P 01/15/16 37.0 1.00 1.25
FL 160115P00040000 P 01/15/16 40.0 1.45 1.75
FL 160115P00042000 P 01/15/16 42.0 1.85 2.20
FL 160115P00045000 P 01/15/16 45.0 2.55 2.95
FL 160115P00047000 P 01/15/16 47.0 3.10 3.50
FL 160115P00050000 P 01/15/16 50.0 4.20 4.60
FL 160115P00052500 P 01/15/16 52.5 5.20 5.60
FL 160115P00055000 P 01/15/16 55.0 6.30 6.80
FL 160115P00057500 P 01/15/16 57.5 7.70 8.10
FL 160115P00060000 P 01/15/16 60.0 9.00 9.60
FL 160115P00062500 P 01/15/16 62.5 10.70 11.20
FL 160115P00065000 P 01/15/16 65.0 12.30 13.00
FL 160115P00070000 P 01/15/16 70.0 16.10 16.80
FL 160115P00075000 P 01/15/16 75.0 20.30 20.90
FL 160115P00080000 P 01/15/16 80.0 24.70 26.80

OPRA data is delayed 15 minutes.