Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Foot Locker Inc (FL)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 160219C00030000 C 02/19/16 30.0 33.20 34.90
FL 160219C00035000 C 02/19/16 35.0 28.00 29.80
FL 160219C00040000 C 02/19/16 40.0 23.00 24.80
FL 160219C00045000 C 02/19/16 45.0 18.90 19.80
FL 160219C00048000 C 02/19/16 48.0 14.50 17.90
FL 160219C00049000 C 02/19/16 49.0 13.50 16.80
FL 160219C00050000 C 02/19/16 50.0 13.90 14.50
FL 160219C00052500 C 02/19/16 52.5 11.40 12.10
FL 160219C00055000 C 02/19/16 55.0 8.60 9.60
FL 160219C00057500 C 02/19/16 57.5 6.40 7.30
FL 160219C00060000 C 02/19/16 60.0 4.10 4.80
FL 160219C00062500 C 02/19/16 62.5 2.15 2.30
FL 160219C00065000 C 02/19/16 65.0 0.75 0.90
FL 160219C00067500 C 02/19/16 67.5 0.15 0.25
FL 160219C00070000 C 02/19/16 70.0 0.00 0.15
FL 160219C00072500 C 02/19/16 72.5 0.00 0.05
FL 160219C00075000 C 02/19/16 75.0 0.00 0.05
FL 160219C00077500 C 02/19/16 77.5 0.00 0.05
FL 160219C00080000 C 02/19/16 80.0 0.00 0.05
FL 160219C00082500 C 02/19/16 82.5 0.00 0.05
FL 160219C00085000 C 02/19/16 85.0 0.00 0.05
FL 160219C00090000 C 02/19/16 90.0 0.00 0.20
FL 160219P00030000 P 02/19/16 30.0 0.00 0.20
FL 160219P00035000 P 02/19/16 35.0 0.00 0.20
FL 160219P00040000 P 02/19/16 40.0 0.00 0.20
FL 160219P00045000 P 02/19/16 45.0 0.00 0.20
FL 160219P00048000 P 02/19/16 48.0 0.00 0.30
FL 160219P00049000 P 02/19/16 49.0 0.00 0.25
FL 160219P00050000 P 02/19/16 50.0 0.00 0.20
FL 160219P00052500 P 02/19/16 52.5 0.00 0.10
FL 160219P00055000 P 02/19/16 55.0 0.00 0.10
FL 160219P00057500 P 02/19/16 57.5 0.05 0.15
FL 160219P00060000 P 02/19/16 60.0 0.20 0.35
FL 160219P00062500 P 02/19/16 62.5 0.70 0.85
FL 160219P00065000 P 02/19/16 65.0 1.75 1.95
FL 160219P00067500 P 02/19/16 67.5 3.30 4.40
FL 160219P00070000 P 02/19/16 70.0 5.50 6.80
FL 160219P00072500 P 02/19/16 72.5 8.10 9.50
FL 160219P00075000 P 02/19/16 75.0 10.10 11.50
FL 160219P00077500 P 02/19/16 77.5 12.40 14.50
FL 160219P00080000 P 02/19/16 80.0 15.10 16.50
FL 160219P00082500 P 02/19/16 82.5 17.60 19.00
FL 160219P00085000 P 02/19/16 85.0 19.90 21.50
FL 160219P00090000 P 02/19/16 90.0 25.10 26.50
FL 160318C00040000 C 03/18/16 40.0 23.60 24.70
FL 160318C00045000 C 03/18/16 45.0 18.80 19.80
FL 160318C00050000 C 03/18/16 50.0 13.90 15.00
FL 160318C00052500 C 03/18/16 52.5 11.20 12.70
FL 160318C00055000 C 03/18/16 55.0 9.30 10.50
FL 160318C00057500 C 03/18/16 57.5 7.40 8.60
FL 160318C00060000 C 03/18/16 60.0 5.40 6.30
FL 160318C00062500 C 03/18/16 62.5 4.00 4.50
FL 160318C00065000 C 03/18/16 65.0 2.70 2.95
FL 160318C00067500 C 03/18/16 67.5 1.75 1.95
FL 160318C00070000 C 03/18/16 70.0 1.00 1.15
FL 160318C00072500 C 03/18/16 72.5 0.50 0.60
FL 160318C00075000 C 03/18/16 75.0 0.20 0.35
FL 160318C00077500 C 03/18/16 77.5 0.05 0.20
FL 160318C00080000 C 03/18/16 80.0 0.00 0.15
FL 160318C00085000 C 03/18/16 85.0 0.00 0.20
FL 160318P00040000 P 03/18/16 40.0 0.00 0.20
FL 160318P00045000 P 03/18/16 45.0 0.10 0.25
FL 160318P00050000 P 03/18/16 50.0 0.35 0.45
FL 160318P00052500 P 03/18/16 52.5 0.50 0.65
FL 160318P00055000 P 03/18/16 55.0 0.75 0.90
FL 160318P00057500 P 03/18/16 57.5 1.15 1.30
FL 160318P00060000 P 03/18/16 60.0 1.80 1.90
FL 160318P00062500 P 03/18/16 62.5 2.60 2.75
FL 160318P00065000 P 03/18/16 65.0 3.50 4.00
FL 160318P00067500 P 03/18/16 67.5 5.20 5.60
FL 160318P00070000 P 03/18/16 70.0 6.50 8.00
FL 160318P00072500 P 03/18/16 72.5 8.50 9.60
FL 160318P00075000 P 03/18/16 75.0 10.50 12.30
FL 160318P00077500 P 03/18/16 77.5 13.00 14.60
FL 160318P00080000 P 03/18/16 80.0 15.50 16.60
FL 160318P00085000 P 03/18/16 85.0 20.40 21.40
FL 160520C00030000 C 05/20/16 30.0 33.20 35.00
FL 160520C00035000 C 05/20/16 35.0 28.10 30.20
FL 160520C00040000 C 05/20/16 40.0 23.90 24.90
FL 160520C00045000 C 05/20/16 45.0 19.00 20.30
FL 160520C00050000 C 05/20/16 50.0 14.10 15.70
FL 160520C00052500 C 05/20/16 52.5 12.70 13.30
FL 160520C00055000 C 05/20/16 55.0 10.70 11.30
FL 160520C00057500 C 05/20/16 57.5 8.80 9.40
FL 160520C00060000 C 05/20/16 60.0 7.10 7.60
FL 160520C00062500 C 05/20/16 62.5 5.60 5.80
FL 160520C00065000 C 05/20/16 65.0 4.30 4.60
FL 160520C00067500 C 05/20/16 67.5 3.20 3.40
FL 160520C00070000 C 05/20/16 70.0 2.30 2.50
FL 160520C00072500 C 05/20/16 72.5 1.60 1.80
FL 160520C00075000 C 05/20/16 75.0 1.05 1.25
FL 160520C00077500 C 05/20/16 77.5 0.70 0.85
FL 160520C00080000 C 05/20/16 80.0 0.45 0.55
FL 160520C00082500 C 05/20/16 82.5 0.25 0.40
FL 160520C00085000 C 05/20/16 85.0 0.15 0.25
FL 160520C00090000 C 05/20/16 90.0 0.00 0.15
FL 160520C00095000 C 05/20/16 95.0 0.00 0.10
FL 160520P00030000 P 05/20/16 30.0 0.00 0.15
FL 160520P00035000 P 05/20/16 35.0 0.10 0.25
FL 160520P00040000 P 05/20/16 40.0 0.25 0.45
FL 160520P00045000 P 05/20/16 45.0 0.55 0.70
FL 160520P00050000 P 05/20/16 50.0 1.00 1.20
FL 160520P00052500 P 05/20/16 52.5 1.35 1.55
FL 160520P00055000 P 05/20/16 55.0 1.80 2.00
FL 160520P00057500 P 05/20/16 57.5 2.40 2.65
FL 160520P00060000 P 05/20/16 60.0 3.20 3.50
FL 160520P00062500 P 05/20/16 62.5 4.20 4.40
FL 160520P00065000 P 05/20/16 65.0 5.30 5.60
FL 160520P00067500 P 05/20/16 67.5 6.50 7.00
FL 160520P00070000 P 05/20/16 70.0 8.10 8.60
FL 160520P00072500 P 05/20/16 72.5 9.80 10.50
FL 160520P00075000 P 05/20/16 75.0 11.90 12.40
FL 160520P00077500 P 05/20/16 77.5 13.70 14.80
FL 160520P00080000 P 05/20/16 80.0 16.10 17.20
FL 160520P00082500 P 05/20/16 82.5 18.00 19.40
FL 160520P00085000 P 05/20/16 85.0 20.30 21.90
FL 160520P00090000 P 05/20/16 90.0 25.10 26.80
FL 160520P00095000 P 05/20/16 95.0 30.30 31.60
FL 160819C00035000 C 08/19/16 35.0 28.50 30.20
FL 160819C00040000 C 08/19/16 40.0 24.00 25.20
FL 160819C00045000 C 08/19/16 45.0 19.20 20.80
FL 160819C00050000 C 08/19/16 50.0 15.60 16.40
FL 160819C00055000 C 08/19/16 55.0 11.90 12.50
FL 160819C00057500 C 08/19/16 57.5 10.10 10.80
FL 160819C00060000 C 08/19/16 60.0 8.50 9.10
FL 160819C00062500 C 08/19/16 62.5 7.10 7.70
FL 160819C00065000 C 08/19/16 65.0 5.70 6.40
FL 160819C00067500 C 08/19/16 67.5 4.60 5.20
FL 160819C00070000 C 08/19/16 70.0 3.60 4.10
FL 160819C00072500 C 08/19/16 72.5 2.75 3.30
FL 160819C00075000 C 08/19/16 75.0 2.15 2.60
FL 160819C00077500 C 08/19/16 77.5 1.55 2.00
FL 160819C00080000 C 08/19/16 80.0 1.15 1.55
FL 160819C00085000 C 08/19/16 85.0 0.60 0.90
FL 160819C00090000 C 08/19/16 90.0 0.30 0.55
FL 160819C00095000 C 08/19/16 95.0 0.15 0.30
FL 160819P00035000 P 08/19/16 35.0 0.35 0.55
FL 160819P00040000 P 08/19/16 40.0 0.65 0.90
FL 160819P00045000 P 08/19/16 45.0 1.15 1.40
FL 160819P00050000 P 08/19/16 50.0 1.90 2.25
FL 160819P00055000 P 08/19/16 55.0 3.00 3.50
FL 160819P00057500 P 08/19/16 57.5 3.70 4.30
FL 160819P00060000 P 08/19/16 60.0 4.60 5.20
FL 160819P00062500 P 08/19/16 62.5 5.60 6.20
FL 160819P00065000 P 08/19/16 65.0 6.80 7.40
FL 160819P00067500 P 08/19/16 67.5 8.20 8.80
FL 160819P00070000 P 08/19/16 70.0 9.70 10.30
FL 160819P00072500 P 08/19/16 72.5 11.30 11.90
FL 160819P00075000 P 08/19/16 75.0 13.10 13.80
FL 160819P00077500 P 08/19/16 77.5 15.00 15.70
FL 160819P00080000 P 08/19/16 80.0 17.10 17.80
FL 160819P00085000 P 08/19/16 85.0 21.20 22.50
FL 160819P00090000 P 08/19/16 90.0 25.50 27.10
FL 160819P00095000 P 08/19/16 95.0 30.70 32.20
FL 170120C00030000 C 01/20/17 30.0 33.40 35.30
FL 170120C00035000 C 01/20/17 35.0 29.00 30.60
FL 170120C00040000 C 01/20/17 40.0 24.60 26.20
FL 170120C00045000 C 01/20/17 45.0 20.30 21.80
FL 170120C00050000 C 01/20/17 50.0 16.70 17.60
FL 170120C00052500 C 01/20/17 52.5 15.00 15.80
FL 170120C00055000 C 01/20/17 55.0 13.30 14.30
FL 170120C00057500 C 01/20/17 57.5 11.80 12.40
FL 170120C00060000 C 01/20/17 60.0 10.30 10.90
FL 170120C00062500 C 01/20/17 62.5 8.90 9.70
FL 170120C00065000 C 01/20/17 65.0 7.70 8.30
FL 170120C00067500 C 01/20/17 67.5 6.50 7.30
FL 170120C00070000 C 01/20/17 70.0 5.50 6.20
FL 170120C00072500 C 01/20/17 72.5 4.60 5.30
FL 170120C00075000 C 01/20/17 75.0 3.90 4.40
FL 170120C00077500 C 01/20/17 77.5 3.20 3.80
FL 170120C00080000 C 01/20/17 80.0 2.60 3.20
FL 170120C00082500 C 01/20/17 82.5 2.10 2.65
FL 170120C00085000 C 01/20/17 85.0 1.70 2.20
FL 170120C00090000 C 01/20/17 90.0 1.10 1.55
FL 170120C00095000 C 01/20/17 95.0 0.70 1.10
FL 170120C00100000 C 01/20/17 100.0 0.45 0.80
FL 170120C00105000 C 01/20/17 105.0 0.30 0.55
FL 170120C00110000 C 01/20/17 110.0 0.20 0.40
FL 170120P00030000 P 01/20/17 30.0 0.50 0.75
FL 170120P00035000 P 01/20/17 35.0 0.85 1.15
FL 170120P00040000 P 01/20/17 40.0 1.40 1.70
FL 170120P00045000 P 01/20/17 45.0 2.20 2.55
FL 170120P00050000 P 01/20/17 50.0 3.30 3.70
FL 170120P00052500 P 01/20/17 52.5 3.90 4.50
FL 170120P00055000 P 01/20/17 55.0 4.70 5.30
FL 170120P00057500 P 01/20/17 57.5 5.60 6.20
FL 170120P00060000 P 01/20/17 60.0 6.60 7.30
FL 170120P00062500 P 01/20/17 62.5 7.70 8.40
FL 170120P00065000 P 01/20/17 65.0 8.90 9.70
FL 170120P00067500 P 01/20/17 67.5 10.30 11.00
FL 170120P00070000 P 01/20/17 70.0 11.80 12.50
FL 170120P00072500 P 01/20/17 72.5 13.40 14.10
FL 170120P00075000 P 01/20/17 75.0 15.00 15.80
FL 170120P00077500 P 01/20/17 77.5 16.80 17.60
FL 170120P00080000 P 01/20/17 80.0 18.70 19.50
FL 170120P00082500 P 01/20/17 82.5 20.70 21.50
FL 170120P00085000 P 01/20/17 85.0 22.70 23.50
FL 170120P00090000 P 01/20/17 90.0 26.90 28.10
FL 170120P00095000 P 01/20/17 95.0 31.40 32.60
FL 170120P00100000 P 01/20/17 100.0 36.10 37.10
FL 170120P00105000 P 01/20/17 105.0 40.50 42.00
FL 170120P00110000 P 01/20/17 110.0 45.30 47.30
FL 180119C00030000 C 01/19/18 30.0 33.90 35.80
FL 180119C00035000 C 01/19/18 35.0 29.50 31.60
FL 180119C00040000 C 01/19/18 40.0 25.40 28.10
FL 180119C00045000 C 01/19/18 45.0 21.80 23.10
FL 180119C00050000 C 01/19/18 50.0 18.30 19.70
FL 180119C00052500 C 01/19/18 52.5 16.40 18.10
FL 180119C00055000 C 01/19/18 55.0 15.50 16.70
FL 180119C00057500 C 01/19/18 57.5 14.20 15.10
FL 180119C00060000 C 01/19/18 60.0 12.80 13.80
FL 180119C00062500 C 01/19/18 62.5 11.60 12.60
FL 180119C00065000 C 01/19/18 65.0 10.40 11.40
FL 180119C00067500 C 01/19/18 67.5 9.40 10.30
FL 180119C00070000 C 01/19/18 70.0 8.30 9.30
FL 180119C00072500 C 01/19/18 72.5 7.30 8.40
FL 180119C00075000 C 01/19/18 75.0 6.40 7.50
FL 180119C00077500 C 01/19/18 77.5 5.70 6.90
FL 180119C00080000 C 01/19/18 80.0 5.20 6.10
FL 180119C00085000 C 01/19/18 85.0 4.00 4.90
FL 180119C00090000 C 01/19/18 90.0 3.10 4.00
FL 180119C00095000 C 01/19/18 95.0 2.30 3.10
FL 180119C00100000 C 01/19/18 100.0 1.75 2.45
FL 180119C00105000 C 01/19/18 105.0 1.30 2.05
FL 180119P00030000 P 01/19/18 30.0 1.15 2.00
FL 180119P00035000 P 01/19/18 35.0 1.80 2.45
FL 180119P00040000 P 01/19/18 40.0 2.75 3.40
FL 180119P00045000 P 01/19/18 45.0 4.00 4.70
FL 180119P00050000 P 01/19/18 50.0 5.50 6.30
FL 180119P00052500 P 01/19/18 52.5 6.40 7.20
FL 180119P00055000 P 01/19/18 55.0 7.40 8.20
FL 180119P00057500 P 01/19/18 57.5 8.40 9.20
FL 180119P00060000 P 01/19/18 60.0 9.60 10.40
FL 180119P00062500 P 01/19/18 62.5 10.70 11.60
FL 180119P00065000 P 01/19/18 65.0 12.00 12.90
FL 180119P00067500 P 01/19/18 67.5 13.60 14.40
FL 180119P00070000 P 01/19/18 70.0 15.00 15.90
FL 180119P00072500 P 01/19/18 72.5 16.60 17.40
FL 180119P00075000 P 01/19/18 75.0 18.20 19.10
FL 180119P00077500 P 01/19/18 77.5 19.70 20.80
FL 180119P00080000 P 01/19/18 80.0 21.60 22.50
FL 180119P00085000 P 01/19/18 85.0 25.30 26.60
FL 180119P00090000 P 01/19/18 90.0 29.30 30.60
FL 180119P00095000 P 01/19/18 95.0 33.30 34.80
FL 180119P00100000 P 01/19/18 100.0 37.60 39.00
FL 180119P00105000 P 01/19/18 105.0 41.40 43.50

OPRA data is delayed 15 minutes.