Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Foot Locker Inc (FL)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 161021C00050000 C 10/21/16 50.0 17.20 19.10
FL 161021C00055000 C 10/21/16 55.0 12.20 13.80
FL 161021C00060000 C 10/21/16 60.0 7.40 8.90
FL 161021C00062500 C 10/21/16 62.5 4.90 6.20
FL 161021C00065000 C 10/21/16 65.0 2.80 3.00
FL 161021C00067500 C 10/21/16 67.5 1.20 1.35
FL 161021C00070000 C 10/21/16 70.0 0.35 0.40
FL 161021C00072500 C 10/21/16 72.5 0.05 0.40
FL 161021C00075000 C 10/21/16 75.0 0.00 0.25
FL 161021C00077500 C 10/21/16 77.5 0.00 0.25
FL 161021C00080000 C 10/21/16 80.0 0.00 0.25
FL 161021C00085000 C 10/21/16 85.0 0.00 0.25
FL 161021P00050000 P 10/21/16 50.0 0.00 0.25
FL 161021P00055000 P 10/21/16 55.0 0.00 0.25
FL 161021P00060000 P 10/21/16 60.0 0.05 0.15
FL 161021P00062500 P 10/21/16 62.5 0.20 0.30
FL 161021P00065000 P 10/21/16 65.0 0.60 0.75
FL 161021P00067500 P 10/21/16 67.5 1.50 1.65
FL 161021P00070000 P 10/21/16 70.0 3.00 3.30
FL 161021P00072500 P 10/21/16 72.5 4.00 5.90
FL 161021P00075000 P 10/21/16 75.0 6.50 8.10
FL 161021P00077500 P 10/21/16 77.5 8.90 10.60
FL 161021P00080000 P 10/21/16 80.0 11.20 13.00
FL 161021P00085000 P 10/21/16 85.0 16.30 18.00
FL 161118C00035000 C 11/18/16 35.0 32.10 33.90
FL 161118C00040000 C 11/18/16 40.0 27.20 29.20
FL 161118C00045000 C 11/18/16 45.0 22.20 23.90
FL 161118C00050000 C 11/18/16 50.0 17.00 18.80
FL 161118C00052500 C 11/18/16 52.5 14.80 16.30
FL 161118C00055000 C 11/18/16 55.0 12.30 13.90
FL 161118C00057500 C 11/18/16 57.5 9.90 11.40
FL 161118C00060000 C 11/18/16 60.0 7.60 8.80
FL 161118C00062500 C 11/18/16 62.5 5.70 6.10
FL 161118C00065000 C 11/18/16 65.0 3.90 4.30
FL 161118C00067500 C 11/18/16 67.5 2.45 2.70
FL 161118C00070000 C 11/18/16 70.0 1.40 1.60
FL 161118C00072500 C 11/18/16 72.5 0.70 0.90
FL 161118C00075000 C 11/18/16 75.0 0.30 0.45
FL 161118C00077500 C 11/18/16 77.5 0.10 0.25
FL 161118C00080000 C 11/18/16 80.0 0.00 0.15
FL 161118C00085000 C 11/18/16 85.0 0.00 0.05
FL 161118C00090000 C 11/18/16 90.0 0.00 0.05
FL 161118P00035000 P 11/18/16 35.0 0.00 0.05
FL 161118P00040000 P 11/18/16 40.0 0.00 0.05
FL 161118P00045000 P 11/18/16 45.0 0.00 0.05
FL 161118P00050000 P 11/18/16 50.0 0.05 0.15
FL 161118P00052500 P 11/18/16 52.5 0.05 0.20
FL 161118P00055000 P 11/18/16 55.0 0.15 0.25
FL 161118P00057500 P 11/18/16 57.5 0.30 0.45
FL 161118P00060000 P 11/18/16 60.0 0.60 0.75
FL 161118P00062500 P 11/18/16 62.5 1.00 1.20
FL 161118P00065000 P 11/18/16 65.0 1.70 1.95
FL 161118P00067500 P 11/18/16 67.5 2.65 3.00
FL 161118P00070000 P 11/18/16 70.0 4.20 4.40
FL 161118P00072500 P 11/18/16 72.5 5.90 6.30
FL 161118P00075000 P 11/18/16 75.0 8.00 8.40
FL 161118P00077500 P 11/18/16 77.5 8.70 10.70
FL 161118P00080000 P 11/18/16 80.0 11.10 13.40
FL 161118P00085000 P 11/18/16 85.0 16.10 18.00
FL 161118P00090000 P 11/18/16 90.0 21.30 23.10
FL 170120C00030000 C 01/20/17 30.0 37.20 38.90
FL 170120C00035000 C 01/20/17 35.0 32.20 33.80
FL 170120C00040000 C 01/20/17 40.0 26.80 29.20
FL 170120C00045000 C 01/20/17 45.0 22.00 24.10
FL 170120C00050000 C 01/20/17 50.0 16.80 19.00
FL 170120C00052500 C 01/20/17 52.5 14.90 16.60
FL 170120C00055000 C 01/20/17 55.0 12.70 14.20
FL 170120C00057500 C 01/20/17 57.5 10.30 12.00
FL 170120C00060000 C 01/20/17 60.0 8.40 8.80
FL 170120C00062500 C 01/20/17 62.5 6.40 7.00
FL 170120C00065000 C 01/20/17 65.0 4.80 5.10
FL 170120C00067500 C 01/20/17 67.5 3.40 3.70
FL 170120C00070000 C 01/20/17 70.0 2.25 2.55
FL 170120C00072500 C 01/20/17 72.5 1.40 1.75
FL 170120C00075000 C 01/20/17 75.0 0.80 0.95
FL 170120C00077500 C 01/20/17 77.5 0.45 0.60
FL 170120C00080000 C 01/20/17 80.0 0.20 0.35
FL 170120C00082500 C 01/20/17 82.5 0.05 0.20
FL 170120C00085000 C 01/20/17 85.0 0.00 0.15
FL 170120C00090000 C 01/20/17 90.0 0.00 0.05
FL 170120C00095000 C 01/20/17 95.0 0.00 0.05
FL 170120C00100000 C 01/20/17 100.0 0.00 0.05
FL 170120C00105000 C 01/20/17 105.0 0.00 0.05
FL 170120C00110000 C 01/20/17 110.0 0.00 0.05
FL 170120P00030000 P 01/20/17 30.0 0.00 0.05
FL 170120P00035000 P 01/20/17 35.0 0.00 0.05
FL 170120P00040000 P 01/20/17 40.0 0.00 0.10
FL 170120P00045000 P 01/20/17 45.0 0.05 0.20
FL 170120P00050000 P 01/20/17 50.0 0.20 0.35
FL 170120P00052500 P 01/20/17 52.5 0.30 0.50
FL 170120P00055000 P 01/20/17 55.0 0.50 0.70
FL 170120P00057500 P 01/20/17 57.5 0.75 1.00
FL 170120P00060000 P 01/20/17 60.0 1.25 1.40
FL 170120P00062500 P 01/20/17 62.5 1.80 2.05
FL 170120P00065000 P 01/20/17 65.0 2.60 2.90
FL 170120P00067500 P 01/20/17 67.5 3.70 4.00
FL 170120P00070000 P 01/20/17 70.0 5.10 5.40
FL 170120P00072500 P 01/20/17 72.5 6.70 7.10
FL 170120P00075000 P 01/20/17 75.0 8.50 9.00
FL 170120P00077500 P 01/20/17 77.5 9.70 11.10
FL 170120P00080000 P 01/20/17 80.0 11.90 13.40
FL 170120P00082500 P 01/20/17 82.5 14.10 15.80
FL 170120P00085000 P 01/20/17 85.0 16.50 18.20
FL 170120P00090000 P 01/20/17 90.0 21.50 23.10
FL 170120P00095000 P 01/20/17 95.0 26.40 28.00
FL 170120P00100000 P 01/20/17 100.0 31.40 33.10
FL 170120P00105000 P 01/20/17 105.0 35.50 38.10
FL 170120P00110000 P 01/20/17 110.0 40.60 43.00
FL 170217C00030000 C 02/17/17 30.0 37.20 38.90
FL 170217C00035000 C 02/17/17 35.0 32.20 34.30
FL 170217C00040000 C 02/17/17 40.0 27.20 29.20
FL 170217C00045000 C 02/17/17 45.0 22.20 24.10
FL 170217C00050000 C 02/17/17 50.0 17.50 19.10
FL 170217C00052500 C 02/17/17 52.5 15.10 16.70
FL 170217C00055000 C 02/17/17 55.0 12.80 14.40
FL 170217C00057500 C 02/17/17 57.5 10.70 11.20
FL 170217C00060000 C 02/17/17 60.0 8.70 9.20
FL 170217C00062500 C 02/17/17 62.5 6.80 7.20
FL 170217C00065000 C 02/17/17 65.0 5.20 5.40
FL 170217C00067500 C 02/17/17 67.5 3.70 4.10
FL 170217C00070000 C 02/17/17 70.0 2.60 3.00
FL 170217C00072500 C 02/17/17 72.5 1.70 1.95
FL 170217C00075000 C 02/17/17 75.0 1.05 1.30
FL 170217C00077500 C 02/17/17 77.5 0.60 0.85
FL 170217C00080000 C 02/17/17 80.0 0.35 0.55
FL 170217C00085000 C 02/17/17 85.0 0.05 0.15
FL 170217C00090000 C 02/17/17 90.0 0.00 0.10
FL 170217P00030000 P 02/17/17 30.0 0.00 0.05
FL 170217P00035000 P 02/17/17 35.0 0.00 0.10
FL 170217P00040000 P 02/17/17 40.0 0.05 0.15
FL 170217P00045000 P 02/17/17 45.0 0.10 0.25
FL 170217P00050000 P 02/17/17 50.0 0.35 0.50
FL 170217P00052500 P 02/17/17 52.5 0.50 0.65
FL 170217P00055000 P 02/17/17 55.0 0.70 0.90
FL 170217P00057500 P 02/17/17 57.5 1.05 1.30
FL 170217P00060000 P 02/17/17 60.0 1.55 1.75
FL 170217P00062500 P 02/17/17 62.5 2.15 2.40
FL 170217P00065000 P 02/17/17 65.0 3.00 3.30
FL 170217P00067500 P 02/17/17 67.5 4.00 4.40
FL 170217P00070000 P 02/17/17 70.0 5.40 5.70
FL 170217P00072500 P 02/17/17 72.5 6.90 7.40
FL 170217P00075000 P 02/17/17 75.0 8.70 9.20
FL 170217P00077500 P 02/17/17 77.5 10.80 11.30
FL 170217P00080000 P 02/17/17 80.0 12.10 13.70
FL 170217P00085000 P 02/17/17 85.0 16.20 18.20
FL 170217P00090000 P 02/17/17 90.0 21.40 23.10
FL 170519C00050000 C 05/19/17 50.0 17.80 19.70
FL 170519C00055000 C 05/19/17 55.0 13.60 14.10
FL 170519C00057500 C 05/19/17 57.5 11.60 12.20
FL 170519C00060000 C 05/19/17 60.0 9.80 10.40
FL 170519C00062500 C 05/19/17 62.5 8.10 8.70
FL 170519C00065000 C 05/19/17 65.0 6.60 7.10
FL 170519C00067500 C 05/19/17 67.5 5.20 5.80
FL 170519C00070000 C 05/19/17 70.0 4.10 4.60
FL 170519C00072500 C 05/19/17 72.5 3.10 3.60
FL 170519C00075000 C 05/19/17 75.0 2.30 2.75
FL 170519C00080000 C 05/19/17 80.0 1.15 1.20
FL 170519C00085000 C 05/19/17 85.0 0.45 0.75
FL 170519P00050000 P 05/19/17 50.0 0.80 1.10
FL 170519P00055000 P 05/19/17 55.0 1.50 1.85
FL 170519P00057500 P 05/19/17 57.5 2.00 2.40
FL 170519P00060000 P 05/19/17 60.0 2.55 3.00
FL 170519P00062500 P 05/19/17 62.5 3.50 3.90
FL 170519P00065000 P 05/19/17 65.0 4.30 4.80
FL 170519P00067500 P 05/19/17 67.5 5.40 5.90
FL 170519P00070000 P 05/19/17 70.0 6.70 7.30
FL 170519P00072500 P 05/19/17 72.5 8.30 8.90
FL 170519P00075000 P 05/19/17 75.0 9.90 10.50
FL 170519P00080000 P 05/19/17 80.0 13.80 14.30
FL 170519P00085000 P 05/19/17 85.0 17.10 18.70
FL 180119C00030000 C 01/19/18 30.0 36.10 39.80
FL 180119C00035000 C 01/19/18 35.0 31.10 34.80
FL 180119C00040000 C 01/19/18 40.0 26.50 30.20
FL 180119C00045000 C 01/19/18 45.0 23.00 25.80
FL 180119C00050000 C 01/19/18 50.0 18.50 21.30
FL 180119C00052500 C 01/19/18 52.5 17.10 19.50
FL 180119C00055000 C 01/19/18 55.0 15.40 17.70
FL 180119C00057500 C 01/19/18 57.5 13.60 15.60
FL 180119C00060000 C 01/19/18 60.0 12.00 13.90
FL 180119C00062500 C 01/19/18 62.5 10.50 12.00
FL 180119C00065000 C 01/19/18 65.0 8.70 10.00
FL 180119C00067500 C 01/19/18 67.5 7.30 9.20
FL 180119C00070000 C 01/19/18 70.0 6.20 7.90
FL 180119C00072500 C 01/19/18 72.5 5.50 6.90
FL 180119C00075000 C 01/19/18 75.0 4.60 5.80
FL 180119C00077500 C 01/19/18 77.5 3.50 5.00
FL 180119C00080000 C 01/19/18 80.0 2.70 4.00
FL 180119C00085000 C 01/19/18 85.0 1.85 2.80
FL 180119C00090000 C 01/19/18 90.0 1.05 1.90
FL 180119C00095000 C 01/19/18 95.0 0.50 1.15
FL 180119C00100000 C 01/19/18 100.0 0.15 1.05
FL 180119C00105000 C 01/19/18 105.0 0.05 0.90
FL 180119P00030000 P 01/19/18 30.0 0.30 0.70
FL 180119P00035000 P 01/19/18 35.0 0.50 1.15
FL 180119P00040000 P 01/19/18 40.0 0.85 1.50
FL 180119P00045000 P 01/19/18 45.0 1.25 2.05
FL 180119P00050000 P 01/19/18 50.0 2.00 2.95
FL 180119P00052500 P 01/19/18 52.5 2.45 3.70
FL 180119P00055000 P 01/19/18 55.0 2.90 4.30
FL 180119P00057500 P 01/19/18 57.5 3.60 5.00
FL 180119P00060000 P 01/19/18 60.0 3.90 5.70
FL 180119P00062500 P 01/19/18 62.5 5.20 6.50
FL 180119P00065000 P 01/19/18 65.0 6.20 7.60
FL 180119P00067500 P 01/19/18 67.5 7.30 8.60
FL 180119P00070000 P 01/19/18 70.0 8.60 10.40
FL 180119P00072500 P 01/19/18 72.5 9.60 11.60
FL 180119P00075000 P 01/19/18 75.0 11.20 13.10
FL 180119P00077500 P 01/19/18 77.5 12.70 14.70
FL 180119P00080000 P 01/19/18 80.0 14.80 16.50
FL 180119P00085000 P 01/19/18 85.0 18.30 20.30
FL 180119P00090000 P 01/19/18 90.0 22.60 24.50
FL 180119P00095000 P 01/19/18 95.0 26.80 28.90
FL 180119P00100000 P 01/19/18 100.0 30.90 34.10
FL 180119P00105000 P 01/19/18 105.0 35.70 39.40

OPRA data is delayed 15 minutes.