Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Foot Locker Inc (FL)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 170421C00050000 C 04/21/17 50.0 21.70 23.00
FL 170421C00055000 C 04/21/17 55.0 16.70 18.10
FL 170421C00060000 C 04/21/17 60.0 11.80 13.10
FL 170421C00062500 C 04/21/17 62.5 9.30 10.90
FL 170421C00065000 C 04/21/17 65.0 6.90 8.10
FL 170421C00067500 C 04/21/17 67.5 5.30 5.70
FL 170421C00070000 C 04/21/17 70.0 3.30 3.60
FL 170421C00072500 C 04/21/17 72.5 1.70 1.85
FL 170421C00075000 C 04/21/17 75.0 0.65 0.80
FL 170421C00077500 C 04/21/17 77.5 0.15 0.20
FL 170421C00080000 C 04/21/17 80.0 0.00 0.10
FL 170421C00082500 C 04/21/17 82.5 0.00 0.10
FL 170421C00085000 C 04/21/17 85.0 0.00 0.10
FL 170421C00090000 C 04/21/17 90.0 0.00 0.10
FL 170421P00050000 P 04/21/17 50.0 0.00 0.10
FL 170421P00055000 P 04/21/17 55.0 0.00 0.10
FL 170421P00060000 P 04/21/17 60.0 0.00 0.15
FL 170421P00062500 P 04/21/17 62.5 0.00 0.15
FL 170421P00065000 P 04/21/17 65.0 0.10 0.15
FL 170421P00067500 P 04/21/17 67.5 0.25 0.35
FL 170421P00070000 P 04/21/17 70.0 0.65 0.80
FL 170421P00072500 P 04/21/17 72.5 1.55 1.85
FL 170421P00075000 P 04/21/17 75.0 2.95 3.20
FL 170421P00077500 P 04/21/17 77.5 4.90 6.10
FL 170421P00080000 P 04/21/17 80.0 7.30 8.50
FL 170421P00082500 P 04/21/17 82.5 9.50 11.00
FL 170421P00085000 P 04/21/17 85.0 12.20 13.40
FL 170421P00090000 P 04/21/17 90.0 17.20 18.50
FL 170519C00040000 C 05/19/17 40.0 31.80 33.00
FL 170519C00045000 C 05/19/17 45.0 26.70 28.40
FL 170519C00050000 C 05/19/17 50.0 21.70 23.40
FL 170519C00055000 C 05/19/17 55.0 17.20 18.10
FL 170519C00057500 C 05/19/17 57.5 14.30 15.60
FL 170519C00060000 C 05/19/17 60.0 11.90 13.10
FL 170519C00062500 C 05/19/17 62.5 9.50 10.70
FL 170519C00065000 C 05/19/17 65.0 7.50 8.50
FL 170519C00067500 C 05/19/17 67.5 6.10 6.30
FL 170519C00070000 C 05/19/17 70.0 4.30 4.50
FL 170519C00072500 C 05/19/17 72.5 2.70 3.00
FL 170519C00075000 C 05/19/17 75.0 1.55 1.85
FL 170519C00077500 C 05/19/17 77.5 0.80 1.00
FL 170519C00080000 C 05/19/17 80.0 0.35 0.50
FL 170519C00082500 C 05/19/17 82.5 0.15 0.25
FL 170519C00085000 C 05/19/17 85.0 0.00 0.15
FL 170519C00090000 C 05/19/17 90.0 0.00 0.10
FL 170519C00095000 C 05/19/17 95.0 0.00 0.05
FL 170519P00040000 P 05/19/17 40.0 0.00 0.05
FL 170519P00045000 P 05/19/17 45.0 0.00 0.15
FL 170519P00050000 P 05/19/17 50.0 0.00 0.10
FL 170519P00055000 P 05/19/17 55.0 0.00 0.10
FL 170519P00057500 P 05/19/17 57.5 0.00 0.15
FL 170519P00060000 P 05/19/17 60.0 0.10 0.20
FL 170519P00062500 P 05/19/17 62.5 0.25 0.35
FL 170519P00065000 P 05/19/17 65.0 0.50 0.65
FL 170519P00067500 P 05/19/17 67.5 1.00 1.10
FL 170519P00070000 P 05/19/17 70.0 1.60 1.80
FL 170519P00072500 P 05/19/17 72.5 2.70 2.80
FL 170519P00075000 P 05/19/17 75.0 3.90 4.20
FL 170519P00077500 P 05/19/17 77.5 5.60 5.90
FL 170519P00080000 P 05/19/17 80.0 7.60 8.90
FL 170519P00082500 P 05/19/17 82.5 9.90 11.20
FL 170519P00085000 P 05/19/17 85.0 12.20 13.60
FL 170519P00090000 P 05/19/17 90.0 17.20 18.70
FL 170519P00095000 P 05/19/17 95.0 22.20 23.50
FL 170818C00055000 C 08/18/17 55.0 17.00 18.30
FL 170818C00060000 C 08/18/17 60.0 12.50 13.80
FL 170818C00065000 C 08/18/17 65.0 9.10 9.70
FL 170818C00067500 C 08/18/17 67.5 7.40 7.80
FL 170818C00070000 C 08/18/17 70.0 5.80 6.00
FL 170818C00072500 C 08/18/17 72.5 4.30 4.60
FL 170818C00075000 C 08/18/17 75.0 3.10 3.40
FL 170818C00077500 C 08/18/17 77.5 2.15 2.40
FL 170818C00080000 C 08/18/17 80.0 1.45 1.70
FL 170818C00082500 C 08/18/17 82.5 0.95 1.05
FL 170818C00085000 C 08/18/17 85.0 0.55 0.65
FL 170818C00090000 C 08/18/17 90.0 0.15 0.25
FL 170818C00095000 C 08/18/17 95.0 0.00 0.15
FL 170818C00100000 C 08/18/17 100.0 0.00 0.20
FL 170818P00055000 P 08/18/17 55.0 0.40 0.50
FL 170818P00060000 P 08/18/17 60.0 0.85 0.95
FL 170818P00065000 P 08/18/17 65.0 1.65 1.80
FL 170818P00067500 P 08/18/17 67.5 2.30 2.50
FL 170818P00070000 P 08/18/17 70.0 3.10 3.40
FL 170818P00072500 P 08/18/17 72.5 4.20 4.50
FL 170818P00075000 P 08/18/17 75.0 5.50 5.80
FL 170818P00077500 P 08/18/17 77.5 7.00 7.40
FL 170818P00080000 P 08/18/17 80.0 8.70 9.90
FL 170818P00082500 P 08/18/17 82.5 10.60 11.80
FL 170818P00085000 P 08/18/17 85.0 12.70 14.00
FL 170818P00090000 P 08/18/17 90.0 17.00 18.70
FL 170818P00095000 P 08/18/17 95.0 22.10 23.40
FL 170818P00100000 P 08/18/17 100.0 27.20 28.50
FL 171117C00060000 C 11/17/17 60.0 13.20 14.60
FL 171117C00065000 C 11/17/17 65.0 9.80 10.70
FL 171117C00067500 C 11/17/17 67.5 8.30 8.90
FL 171117C00070000 C 11/17/17 70.0 6.70 7.40
FL 171117C00072500 C 11/17/17 72.5 5.30 6.00
FL 171117C00075000 C 11/17/17 75.0 4.10 4.80
FL 171117C00077500 C 11/17/17 77.5 3.10 3.70
FL 171117C00080000 C 11/17/17 80.0 2.25 2.90
FL 171117C00082500 C 11/17/17 82.5 1.60 2.10
FL 171117C00085000 C 11/17/17 85.0 1.10 1.55
FL 171117C00090000 C 11/17/17 90.0 0.45 0.80
FL 171117C00095000 C 11/17/17 95.0 0.20 0.40
FL 171117C00100000 C 11/17/17 100.0 0.00 0.25
FL 171117P00060000 P 11/17/17 60.0 1.50 2.05
FL 171117P00065000 P 11/17/17 65.0 2.75 2.85
FL 171117P00067500 P 11/17/17 67.5 3.50 4.20
FL 171117P00070000 P 11/17/17 70.0 4.30 5.00
FL 171117P00072500 P 11/17/17 72.5 5.50 6.40
FL 171117P00075000 P 11/17/17 75.0 6.70 7.80
FL 171117P00077500 P 11/17/17 77.5 8.20 9.30
FL 171117P00080000 P 11/17/17 80.0 9.90 11.00
FL 171117P00082500 P 11/17/17 82.5 11.60 13.10
FL 171117P00085000 P 11/17/17 85.0 12.40 16.00
FL 171117P00090000 P 11/17/17 90.0 17.60 19.10
FL 171117P00095000 P 11/17/17 95.0 21.60 25.00
FL 171117P00100000 P 11/17/17 100.0 27.10 28.60
FL 180119C00030000 C 01/19/18 30.0 41.30 43.80
FL 180119C00035000 C 01/19/18 35.0 36.70 38.10
FL 180119C00040000 C 01/19/18 40.0 31.70 33.10
FL 180119C00045000 C 01/19/18 45.0 26.90 28.30
FL 180119C00050000 C 01/19/18 50.0 22.20 23.70
FL 180119C00052500 C 01/19/18 52.5 20.00 21.40
FL 180119C00055000 C 01/19/18 55.0 18.00 19.20
FL 180119C00057500 C 01/19/18 57.5 15.80 17.10
FL 180119C00060000 C 01/19/18 60.0 13.90 15.00
FL 180119C00062500 C 01/19/18 62.5 11.70 13.10
FL 180119C00065000 C 01/19/18 65.0 10.00 11.40
FL 180119C00067500 C 01/19/18 67.5 8.60 9.60
FL 180119C00070000 C 01/19/18 70.0 7.20 8.10
FL 180119C00072500 C 01/19/18 72.5 5.80 6.70
FL 180119C00075000 C 01/19/18 75.0 4.90 5.50
FL 180119C00077500 C 01/19/18 77.5 3.70 4.50
FL 180119C00080000 C 01/19/18 80.0 3.20 3.60
FL 180119C00082500 C 01/19/18 82.5 2.25 2.80
FL 180119C00085000 C 01/19/18 85.0 1.70 2.25
FL 180119C00090000 C 01/19/18 90.0 0.80 1.25
FL 180119C00095000 C 01/19/18 95.0 0.35 0.70
FL 180119C00100000 C 01/19/18 100.0 0.15 0.45
FL 180119C00105000 C 01/19/18 105.0 0.00 0.30
FL 180119C00110000 C 01/19/18 110.0 0.00 0.20
FL 180119P00030000 P 01/19/18 30.0 0.00 0.20
FL 180119P00035000 P 01/19/18 35.0 0.05 0.35
FL 180119P00040000 P 01/19/18 40.0 0.20 0.45
FL 180119P00045000 P 01/19/18 45.0 0.30 0.65
FL 180119P00050000 P 01/19/18 50.0 0.65 1.05
FL 180119P00052500 P 01/19/18 52.5 0.95 1.35
FL 180119P00055000 P 01/19/18 55.0 1.25 1.65
FL 180119P00057500 P 01/19/18 57.5 1.70 2.05
FL 180119P00060000 P 01/19/18 60.0 2.15 2.55
FL 180119P00062500 P 01/19/18 62.5 2.70 3.20
FL 180119P00065000 P 01/19/18 65.0 3.40 3.70
FL 180119P00067500 P 01/19/18 67.5 4.20 5.00
FL 180119P00070000 P 01/19/18 70.0 5.10 6.00
FL 180119P00072500 P 01/19/18 72.5 6.20 7.20
FL 180119P00075000 P 01/19/18 75.0 7.50 8.60
FL 180119P00077500 P 01/19/18 77.5 8.90 10.00
FL 180119P00080000 P 01/19/18 80.0 10.50 11.60
FL 180119P00082500 P 01/19/18 82.5 12.20 14.10
FL 180119P00085000 P 01/19/18 85.0 14.10 15.10
FL 180119P00090000 P 01/19/18 90.0 18.10 19.40
FL 180119P00095000 P 01/19/18 95.0 22.10 23.80
FL 180119P00100000 P 01/19/18 100.0 27.00 28.70
FL 180119P00105000 P 01/19/18 105.0 31.60 33.50
FL 180119P00110000 P 01/19/18 110.0 36.90 38.50
FL 190118C00040000 C 01/18/19 40.0 31.90 33.70
FL 190118C00045000 C 01/18/19 45.0 27.60 29.10
FL 190118C00050000 C 01/18/19 50.0 23.40 25.00
FL 190118C00055000 C 01/18/19 55.0 19.60 21.10
FL 190118C00060000 C 01/18/19 60.0 15.90 18.50
FL 190118C00062500 C 01/18/19 62.5 14.30 16.80
FL 190118C00065000 C 01/18/19 65.0 12.80 14.40
FL 190118C00067500 C 01/18/19 67.5 11.30 12.90
FL 190118C00070000 C 01/18/19 70.0 10.00 11.40
FL 190118C00072500 C 01/18/19 72.5 8.70 10.40
FL 190118C00075000 C 01/18/19 75.0 7.90 9.20
FL 190118C00077500 C 01/18/19 77.5 7.00 8.30
FL 190118C00080000 C 01/18/19 80.0 6.20 7.10
FL 190118C00082500 C 01/18/19 82.5 5.10 6.40
FL 190118C00085000 C 01/18/19 85.0 4.60 5.30
FL 190118C00090000 C 01/18/19 90.0 3.00 4.10
FL 190118C00095000 C 01/18/19 95.0 2.15 2.85
FL 190118C00100000 C 01/18/19 100.0 1.35 2.20
FL 190118C00105000 C 01/18/19 105.0 1.00 1.55
FL 190118C00110000 C 01/18/19 110.0 0.60 1.15
FL 190118C00115000 C 01/18/19 115.0 0.30 0.90
FL 190118P00040000 P 01/18/19 40.0 0.90 1.55
FL 190118P00045000 P 01/18/19 45.0 1.55 2.10
FL 190118P00050000 P 01/18/19 50.0 2.30 2.85
FL 190118P00055000 P 01/18/19 55.0 3.30 3.50
FL 190118P00060000 P 01/18/19 60.0 4.50 5.30
FL 190118P00062500 P 01/18/19 62.5 5.30 6.20
FL 190118P00065000 P 01/18/19 65.0 6.10 7.30
FL 190118P00067500 P 01/18/19 67.5 7.00 8.30
FL 190118P00070000 P 01/18/19 70.0 8.10 9.10
FL 190118P00072500 P 01/18/19 72.5 9.30 10.50
FL 190118P00075000 P 01/18/19 75.0 10.60 12.00
FL 190118P00077500 P 01/18/19 77.5 11.70 13.20
FL 190118P00080000 P 01/18/19 80.0 13.50 14.80
FL 190118P00082500 P 01/18/19 82.5 15.00 16.50
FL 190118P00085000 P 01/18/19 85.0 16.50 18.20
FL 190118P00090000 P 01/18/19 90.0 19.50 21.90
FL 190118P00095000 P 01/18/19 95.0 23.80 27.00
FL 190118P00100000 P 01/18/19 100.0 28.40 30.00
FL 190118P00105000 P 01/18/19 105.0 32.90 34.40
FL 190118P00110000 P 01/18/19 110.0 37.50 39.10
FL 190118P00115000 P 01/18/19 115.0 42.30 43.90

OPRA data is delayed 15 minutes.