Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Foot Locker Inc (FL)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 161216C00050000 C 12/16/16 50.0 28.40 30.70
FL 161216C00055000 C 12/16/16 55.0 23.00 25.90
FL 161216C00060000 C 12/16/16 60.0 18.50 21.60
FL 161216C00062500 C 12/16/16 62.5 16.00 18.30
FL 161216C00065000 C 12/16/16 65.0 13.60 14.70
FL 161216C00067500 C 12/16/16 67.5 11.10 12.20
FL 161216C00070000 C 12/16/16 70.0 8.60 9.70
FL 161216C00072500 C 12/16/16 72.5 6.60 7.20
FL 161216C00075000 C 12/16/16 75.0 4.10 4.60
FL 161216C00077500 C 12/16/16 77.5 2.10 2.35
FL 161216C00080000 C 12/16/16 80.0 0.65 0.85
FL 161216C00082500 C 12/16/16 82.5 0.10 0.25
FL 161216C00085000 C 12/16/16 85.0 0.00 0.15
FL 161216C00090000 C 12/16/16 90.0 0.00 0.15
FL 161216P00050000 P 12/16/16 50.0 0.00 0.30
FL 161216P00055000 P 12/16/16 55.0 0.00 0.65
FL 161216P00060000 P 12/16/16 60.0 0.00 0.40
FL 161216P00062500 P 12/16/16 62.5 0.00 0.30
FL 161216P00065000 P 12/16/16 65.0 0.00 0.05
FL 161216P00067500 P 12/16/16 67.5 0.00 0.15
FL 161216P00070000 P 12/16/16 70.0 0.00 0.10
FL 161216P00072500 P 12/16/16 72.5 0.00 0.10
FL 161216P00075000 P 12/16/16 75.0 0.10 0.25
FL 161216P00077500 P 12/16/16 77.5 0.45 0.60
FL 161216P00080000 P 12/16/16 80.0 1.40 1.65
FL 161216P00082500 P 12/16/16 82.5 3.10 4.10
FL 161216P00085000 P 12/16/16 85.0 5.40 6.90
FL 161216P00090000 P 12/16/16 90.0 10.50 11.90
FL 170120C00030000 C 01/20/17 30.0 47.50 51.50
FL 170120C00035000 C 01/20/17 35.0 43.50 46.50
FL 170120C00040000 C 01/20/17 40.0 38.50 41.50
FL 170120C00045000 C 01/20/17 45.0 33.50 36.40
FL 170120C00050000 C 01/20/17 50.0 28.60 29.80
FL 170120C00052500 C 01/20/17 52.5 26.00 27.00
FL 170120C00055000 C 01/20/17 55.0 23.50 25.30
FL 170120C00057500 C 01/20/17 57.5 20.90 22.80
FL 170120C00060000 C 01/20/17 60.0 18.70 19.70
FL 170120C00062500 C 01/20/17 62.5 16.00 17.80
FL 170120C00065000 C 01/20/17 65.0 13.60 15.20
FL 170120C00067500 C 01/20/17 67.5 11.40 12.40
FL 170120C00070000 C 01/20/17 70.0 8.90 10.00
FL 170120C00072500 C 01/20/17 72.5 7.10 7.60
FL 170120C00075000 C 01/20/17 75.0 5.10 5.50
FL 170120C00077500 C 01/20/17 77.5 3.40 3.60
FL 170120C00080000 C 01/20/17 80.0 1.95 2.15
FL 170120C00082500 C 01/20/17 82.5 1.00 1.15
FL 170120C00085000 C 01/20/17 85.0 0.40 0.65
FL 170120C00090000 C 01/20/17 90.0 0.05 0.15
FL 170120C00095000 C 01/20/17 95.0 0.00 0.05
FL 170120C00100000 C 01/20/17 100.0 0.00 0.05
FL 170120C00105000 C 01/20/17 105.0 0.00 0.05
FL 170120C00110000 C 01/20/17 110.0 0.00 0.05
FL 170120P00030000 P 01/20/17 30.0 0.00 0.05
FL 170120P00035000 P 01/20/17 35.0 0.00 0.05
FL 170120P00040000 P 01/20/17 40.0 0.00 0.05
FL 170120P00045000 P 01/20/17 45.0 0.00 0.05
FL 170120P00050000 P 01/20/17 50.0 0.00 0.05
FL 170120P00052500 P 01/20/17 52.5 0.00 0.05
FL 170120P00055000 P 01/20/17 55.0 0.00 0.05
FL 170120P00057500 P 01/20/17 57.5 0.00 0.10
FL 170120P00060000 P 01/20/17 60.0 0.00 0.10
FL 170120P00062500 P 01/20/17 62.5 0.00 0.15
FL 170120P00065000 P 01/20/17 65.0 0.10 0.25
FL 170120P00067500 P 01/20/17 67.5 0.15 0.35
FL 170120P00070000 P 01/20/17 70.0 0.35 0.50
FL 170120P00072500 P 01/20/17 72.5 0.60 0.80
FL 170120P00075000 P 01/20/17 75.0 1.05 1.25
FL 170120P00077500 P 01/20/17 77.5 1.80 2.00
FL 170120P00080000 P 01/20/17 80.0 2.85 3.20
FL 170120P00082500 P 01/20/17 82.5 4.40 4.90
FL 170120P00085000 P 01/20/17 85.0 6.30 6.80
FL 170120P00090000 P 01/20/17 90.0 10.60 12.40
FL 170120P00095000 P 01/20/17 95.0 15.60 17.30
FL 170120P00100000 P 01/20/17 100.0 20.50 23.30
FL 170120P00105000 P 01/20/17 105.0 25.40 28.30
FL 170120P00110000 P 01/20/17 110.0 30.40 33.10
FL 170217C00030000 C 02/17/17 30.0 48.00 51.60
FL 170217C00035000 C 02/17/17 35.0 43.00 46.10
FL 170217C00040000 C 02/17/17 40.0 38.00 41.50
FL 170217C00045000 C 02/17/17 45.0 33.30 36.60
FL 170217C00050000 C 02/17/17 50.0 28.40 31.10
FL 170217C00052500 C 02/17/17 52.5 25.50 28.40
FL 170217C00055000 C 02/17/17 55.0 23.30 25.20
FL 170217C00057500 C 02/17/17 57.5 20.70 22.50
FL 170217C00060000 C 02/17/17 60.0 18.30 20.00
FL 170217C00062500 C 02/17/17 62.5 15.70 17.70
FL 170217C00065000 C 02/17/17 65.0 13.90 14.90
FL 170217C00067500 C 02/17/17 67.5 11.60 12.50
FL 170217C00070000 C 02/17/17 70.0 9.80 10.10
FL 170217C00072500 C 02/17/17 72.5 7.60 8.00
FL 170217C00075000 C 02/17/17 75.0 5.60 6.10
FL 170217C00077500 C 02/17/17 77.5 4.00 4.40
FL 170217C00080000 C 02/17/17 80.0 2.85 2.95
FL 170217C00082500 C 02/17/17 82.5 1.60 1.95
FL 170217C00085000 C 02/17/17 85.0 1.05 1.20
FL 170217C00090000 C 02/17/17 90.0 0.25 0.45
FL 170217P00030000 P 02/17/17 30.0 0.00 0.05
FL 170217P00035000 P 02/17/17 35.0 0.00 0.05
FL 170217P00040000 P 02/17/17 40.0 0.00 0.05
FL 170217P00045000 P 02/17/17 45.0 0.00 0.05
FL 170217P00050000 P 02/17/17 50.0 0.00 0.10
FL 170217P00052500 P 02/17/17 52.5 0.00 0.10
FL 170217P00055000 P 02/17/17 55.0 0.00 0.10
FL 170217P00057500 P 02/17/17 57.5 0.05 0.20
FL 170217P00060000 P 02/17/17 60.0 0.10 0.25
FL 170217P00062500 P 02/17/17 62.5 0.20 0.35
FL 170217P00065000 P 02/17/17 65.0 0.35 0.45
FL 170217P00067500 P 02/17/17 67.5 0.50 0.65
FL 170217P00070000 P 02/17/17 70.0 0.75 0.95
FL 170217P00072500 P 02/17/17 72.5 1.20 1.35
FL 170217P00075000 P 02/17/17 75.0 1.80 1.95
FL 170217P00077500 P 02/17/17 77.5 2.55 2.80
FL 170217P00080000 P 02/17/17 80.0 3.70 3.90
FL 170217P00082500 P 02/17/17 82.5 5.10 5.40
FL 170217P00085000 P 02/17/17 85.0 6.80 7.30
FL 170217P00090000 P 02/17/17 90.0 11.00 11.90
FL 170519C00040000 C 05/19/17 40.0 38.20 40.30
FL 170519C00045000 C 05/19/17 45.0 33.40 36.50
FL 170519C00050000 C 05/19/17 50.0 28.50 31.70
FL 170519C00055000 C 05/19/17 55.0 23.80 25.50
FL 170519C00057500 C 05/19/17 57.5 21.60 23.30
FL 170519C00060000 C 05/19/17 60.0 19.20 20.90
FL 170519C00062500 C 05/19/17 62.5 17.10 18.40
FL 170519C00065000 C 05/19/17 65.0 14.70 16.10
FL 170519C00067500 C 05/19/17 67.5 13.30 14.00
FL 170519C00070000 C 05/19/17 70.0 11.30 12.00
FL 170519C00072500 C 05/19/17 72.5 9.40 10.30
FL 170519C00075000 C 05/19/17 75.0 7.90 8.50
FL 170519C00077500 C 05/19/17 77.5 6.40 7.00
FL 170519C00080000 C 05/19/17 80.0 5.10 5.70
FL 170519C00082500 C 05/19/17 82.5 4.10 4.60
FL 170519C00085000 C 05/19/17 85.0 3.10 3.60
FL 170519C00090000 C 05/19/17 90.0 1.70 2.10
FL 170519C00095000 C 05/19/17 95.0 0.75 1.10
FL 170519P00040000 P 05/19/17 40.0 0.05 0.15
FL 170519P00045000 P 05/19/17 45.0 0.10 0.30
FL 170519P00050000 P 05/19/17 50.0 0.25 0.40
FL 170519P00055000 P 05/19/17 55.0 0.50 0.75
FL 170519P00057500 P 05/19/17 57.5 0.65 0.85
FL 170519P00060000 P 05/19/17 60.0 0.85 1.10
FL 170519P00062500 P 05/19/17 62.5 1.15 1.40
FL 170519P00065000 P 05/19/17 65.0 1.50 1.75
FL 170519P00067500 P 05/19/17 67.5 1.90 2.30
FL 170519P00070000 P 05/19/17 70.0 2.45 2.95
FL 170519P00072500 P 05/19/17 72.5 3.50 3.60
FL 170519P00075000 P 05/19/17 75.0 4.20 4.50
FL 170519P00077500 P 05/19/17 77.5 5.20 5.60
FL 170519P00080000 P 05/19/17 80.0 6.40 6.80
FL 170519P00082500 P 05/19/17 82.5 7.60 8.10
FL 170519P00085000 P 05/19/17 85.0 9.10 9.90
FL 170519P00090000 P 05/19/17 90.0 12.60 13.30
FL 170519P00095000 P 05/19/17 95.0 16.60 17.60
FL 180119C00030000 C 01/19/18 30.0 47.00 51.60
FL 180119C00035000 C 01/19/18 35.0 42.00 46.80
FL 180119C00040000 C 01/19/18 40.0 37.10 41.80
FL 180119C00045000 C 01/19/18 45.0 33.30 36.60
FL 180119C00050000 C 01/19/18 50.0 28.80 32.30
FL 180119C00052500 C 01/19/18 52.5 26.60 29.60
FL 180119C00055000 C 01/19/18 55.0 24.80 26.50
FL 180119C00057500 C 01/19/18 57.5 22.70 24.60
FL 180119C00060000 C 01/19/18 60.0 20.70 22.20
FL 180119C00062500 C 01/19/18 62.5 18.70 20.20
FL 180119C00065000 C 01/19/18 65.0 17.30 18.40
FL 180119C00067500 C 01/19/18 67.5 15.10 16.60
FL 180119C00070000 C 01/19/18 70.0 13.80 14.90
FL 180119C00072500 C 01/19/18 72.5 11.80 13.30
FL 180119C00075000 C 01/19/18 75.0 10.50 11.80
FL 180119C00077500 C 01/19/18 77.5 9.10 10.40
FL 180119C00080000 C 01/19/18 80.0 7.90 8.90
FL 180119C00082500 C 01/19/18 82.5 6.90 7.90
FL 180119C00085000 C 01/19/18 85.0 6.00 6.90
FL 180119C00090000 C 01/19/18 90.0 4.20 5.10
FL 180119C00095000 C 01/19/18 95.0 2.75 3.80
FL 180119C00100000 C 01/19/18 100.0 1.85 2.80
FL 180119C00105000 C 01/19/18 105.0 1.15 1.85
FL 180119C00110000 C 01/19/18 110.0 0.70 1.35
FL 180119P00030000 P 01/19/18 30.0 0.10 0.50
FL 180119P00035000 P 01/19/18 35.0 0.00 1.00
FL 180119P00040000 P 01/19/18 40.0 0.50 1.00
FL 180119P00045000 P 01/19/18 45.0 0.75 1.30
FL 180119P00050000 P 01/19/18 50.0 1.05 1.80
FL 180119P00052500 P 01/19/18 52.5 1.35 2.10
FL 180119P00055000 P 01/19/18 55.0 1.85 2.45
FL 180119P00057500 P 01/19/18 57.5 1.95 2.95
FL 180119P00060000 P 01/19/18 60.0 2.80 3.40
FL 180119P00062500 P 01/19/18 62.5 3.10 3.80
FL 180119P00065000 P 01/19/18 65.0 3.70 4.40
FL 180119P00067500 P 01/19/18 67.5 4.30 5.30
FL 180119P00070000 P 01/19/18 70.0 5.30 5.90
FL 180119P00072500 P 01/19/18 72.5 6.10 6.80
FL 180119P00075000 P 01/19/18 75.0 7.20 7.90
FL 180119P00077500 P 01/19/18 77.5 8.20 9.00
FL 180119P00080000 P 01/19/18 80.0 9.40 10.20
FL 180119P00082500 P 01/19/18 82.5 10.50 11.60
FL 180119P00085000 P 01/19/18 85.0 11.80 13.10
FL 180119P00090000 P 01/19/18 90.0 15.20 16.40
FL 180119P00095000 P 01/19/18 95.0 18.70 20.10
FL 180119P00100000 P 01/19/18 100.0 22.90 24.10
FL 180119P00105000 P 01/19/18 105.0 26.90 28.80
FL 180119P00110000 P 01/19/18 110.0 31.30 33.20
FL 190118C00040000 C 01/18/19 40.0 37.70 42.40
FL 190118C00045000 C 01/18/19 45.0 33.30 38.00
FL 190118C00050000 C 01/18/19 50.0 30.10 33.00
FL 190118C00055000 C 01/18/19 55.0 26.10 28.60
FL 190118C00060000 C 01/18/19 60.0 21.60 24.90
FL 190118C00062500 C 01/18/19 62.5 20.00 23.20
FL 190118C00065000 C 01/18/19 65.0 18.10 22.30
FL 190118C00067500 C 01/18/19 67.5 16.50 20.00
FL 190118C00070000 C 01/18/19 70.0 16.20 18.80
FL 190118C00072500 C 01/18/19 72.5 14.80 16.90
FL 190118C00075000 C 01/18/19 75.0 13.50 15.50
FL 190118C00077500 C 01/18/19 77.5 12.30 14.20
FL 190118C00080000 C 01/18/19 80.0 10.70 13.00
FL 190118C00082500 C 01/18/19 82.5 9.90 11.90
FL 190118C00085000 C 01/18/19 85.0 8.50 10.90
FL 190118C00090000 C 01/18/19 90.0 7.20 9.40
FL 190118C00095000 C 01/18/19 95.0 6.30 7.20
FL 190118C00100000 C 01/18/19 100.0 4.50 5.80
FL 190118C00105000 C 01/18/19 105.0 3.40 4.80
FL 190118C00110000 C 01/18/19 110.0 2.55 3.90
FL 190118P00040000 P 01/18/19 40.0 1.35 2.10
FL 190118P00045000 P 01/18/19 45.0 1.90 2.65
FL 190118P00050000 P 01/18/19 50.0 2.65 3.50
FL 190118P00055000 P 01/18/19 55.0 3.70 4.70
FL 190118P00060000 P 01/18/19 60.0 4.80 6.00
FL 190118P00062500 P 01/18/19 62.5 5.50 6.90
FL 190118P00065000 P 01/18/19 65.0 6.30 7.70
FL 190118P00067500 P 01/18/19 67.5 6.80 8.10
FL 190118P00070000 P 01/18/19 70.0 7.60 9.00
FL 190118P00072500 P 01/18/19 72.5 8.70 10.40
FL 190118P00075000 P 01/18/19 75.0 9.90 11.20
FL 190118P00077500 P 01/18/19 77.5 10.90 12.40
FL 190118P00080000 P 01/18/19 80.0 12.40 13.50
FL 190118P00082500 P 01/18/19 82.5 12.60 15.00
FL 190118P00085000 P 01/18/19 85.0 14.20 16.50
FL 190118P00090000 P 01/18/19 90.0 18.40 19.60
FL 190118P00095000 P 01/18/19 95.0 21.70 23.00
FL 190118P00100000 P 01/18/19 100.0 25.30 26.70
FL 190118P00105000 P 01/18/19 105.0 29.00 30.80
FL 190118P00110000 P 01/18/19 110.0 33.20 34.80

OPRA data is delayed 15 minutes.