Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Foot Locker Inc (FL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150821C00045000 C 08/21/15 45.0 23.50 27.00
FL 150821C00050000 C 08/21/15 50.0 19.80 21.30
FL 150821C00052500 C 08/21/15 52.5 17.40 18.70
FL 150821C00055000 C 08/21/15 55.0 14.80 16.20
FL 150821C00057500 C 08/21/15 57.5 12.40 13.70
FL 150821C00060000 C 08/21/15 60.0 10.00 11.20
FL 150821C00062500 C 08/21/15 62.5 7.60 8.70
FL 150821C00065000 C 08/21/15 65.0 5.40 6.40
FL 150821C00067500 C 08/21/15 67.5 3.70 3.90
FL 150821C00070000 C 08/21/15 70.0 1.95 2.15
FL 150821C00072500 C 08/21/15 72.5 0.80 0.95
FL 150821C00075000 C 08/21/15 75.0 0.25 0.40
FL 150821C00077500 C 08/21/15 77.5 0.05 0.15
FL 150821P00045000 P 08/21/15 45.0 0.00 0.05
FL 150821P00050000 P 08/21/15 50.0 0.00 0.05
FL 150821P00052500 P 08/21/15 52.5 0.00 0.05
FL 150821P00055000 P 08/21/15 55.0 0.00 0.05
FL 150821P00057500 P 08/21/15 57.5 0.00 0.10
FL 150821P00060000 P 08/21/15 60.0 0.00 0.15
FL 150821P00062500 P 08/21/15 62.5 0.10 0.20
FL 150821P00065000 P 08/21/15 65.0 0.25 0.35
FL 150821P00067500 P 08/21/15 67.5 0.65 0.75
FL 150821P00070000 P 08/21/15 70.0 1.45 1.60
FL 150821P00072500 P 08/21/15 72.5 2.75 3.00
FL 150821P00075000 P 08/21/15 75.0 4.60 4.90
FL 150821P00077500 P 08/21/15 77.5 6.50 7.80
FL 150918C00050000 C 09/18/15 50.0 19.90 21.10
FL 150918C00055000 C 09/18/15 55.0 14.90 16.10
FL 150918C00060000 C 09/18/15 60.0 10.10 11.30
FL 150918C00062500 C 09/18/15 62.5 7.90 9.00
FL 150918C00065000 C 09/18/15 65.0 6.10 6.60
FL 150918C00067500 C 09/18/15 67.5 4.20 4.50
FL 150918C00070000 C 09/18/15 70.0 2.65 2.95
FL 150918C00072500 C 09/18/15 72.5 1.45 1.65
FL 150918C00075000 C 09/18/15 75.0 0.70 0.90
FL 150918C00077500 C 09/18/15 77.5 0.25 0.45
FL 150918C00080000 C 09/18/15 80.0 0.10 0.25
FL 150918C00085000 C 09/18/15 85.0 0.00 0.10
FL 150918C00090000 C 09/18/15 90.0 0.00 0.05
FL 150918P00050000 P 09/18/15 50.0 0.00 0.05
FL 150918P00055000 P 09/18/15 55.0 0.00 0.10
FL 150918P00060000 P 09/18/15 60.0 0.15 0.35
FL 150918P00062500 P 09/18/15 62.5 0.30 0.50
FL 150918P00065000 P 09/18/15 65.0 0.65 0.80
FL 150918P00067500 P 09/18/15 67.5 1.20 1.35
FL 150918P00070000 P 09/18/15 70.0 2.15 2.25
FL 150918P00072500 P 09/18/15 72.5 3.30 3.70
FL 150918P00075000 P 09/18/15 75.0 5.00 5.40
FL 150918P00077500 P 09/18/15 77.5 6.80 7.90
FL 150918P00080000 P 09/18/15 80.0 9.00 10.20
FL 150918P00085000 P 09/18/15 85.0 13.80 15.20
FL 150918P00090000 P 09/18/15 90.0 18.80 20.20
FL 151120C00045000 C 11/20/15 45.0 24.90 26.10
FL 151120C00050000 C 11/20/15 50.0 19.90 21.00
FL 151120C00055000 C 11/20/15 55.0 15.10 16.00
FL 151120C00057500 C 11/20/15 57.5 13.30 13.60
FL 151120C00060000 C 11/20/15 60.0 10.60 11.70
FL 151120C00062500 C 11/20/15 62.5 8.90 9.30
FL 151120C00065000 C 11/20/15 65.0 6.90 7.40
FL 151120C00067500 C 11/20/15 67.5 5.20 5.50
FL 151120C00070000 C 11/20/15 70.0 3.70 4.00
FL 151120C00072500 C 11/20/15 72.5 2.35 2.85
FL 151120C00075000 C 11/20/15 75.0 1.50 1.90
FL 151120C00077500 C 11/20/15 77.5 0.90 1.25
FL 151120C00080000 C 11/20/15 80.0 0.45 0.75
FL 151120C00085000 C 11/20/15 85.0 0.10 0.30
FL 151120P00045000 P 11/20/15 45.0 0.00 0.10
FL 151120P00050000 P 11/20/15 50.0 0.05 0.15
FL 151120P00055000 P 11/20/15 55.0 0.20 0.40
FL 151120P00057500 P 11/20/15 57.5 0.35 0.60
FL 151120P00060000 P 11/20/15 60.0 0.60 0.90
FL 151120P00062500 P 11/20/15 62.5 1.05 1.30
FL 151120P00065000 P 11/20/15 65.0 1.45 1.85
FL 151120P00067500 P 11/20/15 67.5 2.15 2.60
FL 151120P00070000 P 11/20/15 70.0 3.20 3.50
FL 151120P00072500 P 11/20/15 72.5 4.40 4.90
FL 151120P00075000 P 11/20/15 75.0 5.90 6.50
FL 151120P00077500 P 11/20/15 77.5 7.80 8.30
FL 151120P00080000 P 11/20/15 80.0 9.70 10.90
FL 151120P00085000 P 11/20/15 85.0 14.20 15.50
FL 160115C00018000 C 01/15/16 18.0 50.50 54.50
FL 160115C00020000 C 01/15/16 20.0 48.90 52.40
FL 160115C00023000 C 01/15/16 23.0 45.50 49.60
FL 160115C00025000 C 01/15/16 25.0 43.50 47.50
FL 160115C00028000 C 01/15/16 28.0 40.60 44.50
FL 160115C00030000 C 01/15/16 30.0 38.50 42.10
FL 160115C00032000 C 01/15/16 32.0 37.30 40.10
FL 160115C00035000 C 01/15/16 35.0 33.60 36.60
FL 160115C00037000 C 01/15/16 37.0 32.60 34.60
FL 160115C00040000 C 01/15/16 40.0 29.90 31.60
FL 160115C00042000 C 01/15/16 42.0 27.70 29.70
FL 160115C00045000 C 01/15/16 45.0 24.70 26.70
FL 160115C00047000 C 01/15/16 47.0 22.70 24.70
FL 160115C00050000 C 01/15/16 50.0 20.00 21.60
FL 160115C00052500 C 01/15/16 52.5 17.60 19.20
FL 160115C00055000 C 01/15/16 55.0 15.30 16.20
FL 160115C00057500 C 01/15/16 57.5 13.40 14.20
FL 160115C00060000 C 01/15/16 60.0 11.00 12.10
FL 160115C00062500 C 01/15/16 62.5 9.30 9.90
FL 160115C00065000 C 01/15/16 65.0 7.50 8.10
FL 160115C00067500 C 01/15/16 67.5 5.80 6.30
FL 160115C00070000 C 01/15/16 70.0 4.40 4.90
FL 160115C00072500 C 01/15/16 72.5 3.10 3.60
FL 160115C00075000 C 01/15/16 75.0 2.10 2.70
FL 160115C00077500 C 01/15/16 77.5 1.45 1.80
FL 160115C00080000 C 01/15/16 80.0 0.90 1.25
FL 160115C00085000 C 01/15/16 85.0 0.30 0.65
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.05
FL 160115P00023000 P 01/15/16 23.0 0.00 0.05
FL 160115P00025000 P 01/15/16 25.0 0.00 0.05
FL 160115P00028000 P 01/15/16 28.0 0.00 0.05
FL 160115P00030000 P 01/15/16 30.0 0.00 0.05
FL 160115P00032000 P 01/15/16 32.0 0.00 0.05
FL 160115P00035000 P 01/15/16 35.0 0.00 0.05
FL 160115P00037000 P 01/15/16 37.0 0.00 0.05
FL 160115P00040000 P 01/15/16 40.0 0.00 0.10
FL 160115P00042000 P 01/15/16 42.0 0.00 0.10
FL 160115P00045000 P 01/15/16 45.0 0.05 0.15
FL 160115P00047000 P 01/15/16 47.0 0.15 0.25
FL 160115P00050000 P 01/15/16 50.0 0.15 0.40
FL 160115P00052500 P 01/15/16 52.5 0.25 0.55
FL 160115P00055000 P 01/15/16 55.0 0.40 0.75
FL 160115P00057500 P 01/15/16 57.5 0.65 1.00
FL 160115P00060000 P 01/15/16 60.0 1.00 1.35
FL 160115P00062500 P 01/15/16 62.5 1.50 1.90
FL 160115P00065000 P 01/15/16 65.0 2.10 2.40
FL 160115P00067500 P 01/15/16 67.5 2.90 3.40
FL 160115P00070000 P 01/15/16 70.0 4.00 4.50
FL 160115P00072500 P 01/15/16 72.5 5.20 5.80
FL 160115P00075000 P 01/15/16 75.0 6.70 7.40
FL 160115P00077500 P 01/15/16 77.5 8.50 9.10
FL 160115P00080000 P 01/15/16 80.0 10.50 11.00
FL 160115P00085000 P 01/15/16 85.0 14.50 15.90
FL 160219C00040000 C 02/19/16 40.0 28.60 31.70
FL 160219C00045000 C 02/19/16 45.0 24.70 26.60
FL 160219C00050000 C 02/19/16 50.0 19.80 21.70
FL 160219C00055000 C 02/19/16 55.0 15.30 16.60
FL 160219C00057500 C 02/19/16 57.5 13.20 14.40
FL 160219C00060000 C 02/19/16 60.0 11.50 12.10
FL 160219C00062500 C 02/19/16 62.5 9.50 10.10
FL 160219C00065000 C 02/19/16 65.0 7.70 8.30
FL 160219C00067500 C 02/19/16 67.5 6.10 6.60
FL 160219C00070000 C 02/19/16 70.0 4.60 5.20
FL 160219C00072500 C 02/19/16 72.5 3.50 4.00
FL 160219C00075000 C 02/19/16 75.0 2.35 3.00
FL 160219C00077500 C 02/19/16 77.5 1.70 2.10
FL 160219C00080000 C 02/19/16 80.0 1.10 1.50
FL 160219C00085000 C 02/19/16 85.0 0.40 0.75
FL 160219P00040000 P 02/19/16 40.0 0.00 0.10
FL 160219P00045000 P 02/19/16 45.0 0.05 0.25
FL 160219P00050000 P 02/19/16 50.0 0.20 0.50
FL 160219P00055000 P 02/19/16 55.0 0.60 0.90
FL 160219P00057500 P 02/19/16 57.5 0.85 1.20
FL 160219P00060000 P 02/19/16 60.0 1.25 1.50
FL 160219P00062500 P 02/19/16 62.5 1.75 2.15
FL 160219P00065000 P 02/19/16 65.0 2.40 2.90
FL 160219P00067500 P 02/19/16 67.5 3.20 3.70
FL 160219P00070000 P 02/19/16 70.0 4.30 4.90
FL 160219P00072500 P 02/19/16 72.5 5.60 6.20
FL 160219P00075000 P 02/19/16 75.0 7.00 7.70
FL 160219P00077500 P 02/19/16 77.5 8.70 9.30
FL 160219P00080000 P 02/19/16 80.0 10.70 11.20
FL 160219P00085000 P 02/19/16 85.0 14.80 16.40
FL 170120C00030000 C 01/20/17 30.0 38.20 42.60
FL 170120C00035000 C 01/20/17 35.0 33.20 37.70
FL 170120C00040000 C 01/20/17 40.0 28.70 32.80
FL 170120C00045000 C 01/20/17 45.0 24.90 27.50
FL 170120C00050000 C 01/20/17 50.0 20.80 22.50
FL 170120C00052500 C 01/20/17 52.5 18.50 20.30
FL 170120C00055000 C 01/20/17 55.0 17.30 18.20
FL 170120C00057500 C 01/20/17 57.5 15.40 16.30
FL 170120C00060000 C 01/20/17 60.0 13.70 14.50
FL 170120C00062500 C 01/20/17 62.5 11.90 12.80
FL 170120C00065000 C 01/20/17 65.0 10.30 11.00
FL 170120C00067500 C 01/20/17 67.5 8.80 9.80
FL 170120C00070000 C 01/20/17 70.0 7.50 8.50
FL 170120C00072500 C 01/20/17 72.5 6.50 7.40
FL 170120C00075000 C 01/20/17 75.0 5.30 6.30
FL 170120C00077500 C 01/20/17 77.5 4.40 5.40
FL 170120C00080000 C 01/20/17 80.0 3.60 4.60
FL 170120C00085000 C 01/20/17 85.0 2.35 3.30
FL 170120C00090000 C 01/20/17 90.0 1.50 2.10
FL 170120C00095000 C 01/20/17 95.0 0.90 1.60
FL 170120C00100000 C 01/20/17 100.0 0.55 1.10
FL 170120P00030000 P 01/20/17 30.0 0.10 0.25
FL 170120P00035000 P 01/20/17 35.0 0.20 0.50
FL 170120P00040000 P 01/20/17 40.0 0.45 0.85
FL 170120P00045000 P 01/20/17 45.0 0.85 1.35
FL 170120P00050000 P 01/20/17 50.0 1.45 2.10
FL 170120P00052500 P 01/20/17 52.5 1.85 2.55
FL 170120P00055000 P 01/20/17 55.0 2.65 3.10
FL 170120P00057500 P 01/20/17 57.5 2.95 3.70
FL 170120P00060000 P 01/20/17 60.0 3.50 4.20
FL 170120P00062500 P 01/20/17 62.5 4.30 5.30
FL 170120P00065000 P 01/20/17 65.0 5.30 6.30
FL 170120P00067500 P 01/20/17 67.5 6.40 7.30
FL 170120P00070000 P 01/20/17 70.0 7.50 8.50
FL 170120P00072500 P 01/20/17 72.5 8.90 9.80
FL 170120P00075000 P 01/20/17 75.0 10.30 11.30
FL 170120P00077500 P 01/20/17 77.5 11.80 12.80
FL 170120P00080000 P 01/20/17 80.0 13.50 14.40
FL 170120P00085000 P 01/20/17 85.0 17.30 18.00
FL 170120P00090000 P 01/20/17 90.0 21.20 22.00
FL 170120P00095000 P 01/20/17 95.0 25.40 27.10
FL 170120P00100000 P 01/20/17 100.0 28.50 32.50

OPRA data is delayed 15 minutes.