Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Foot Locker Inc (FL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150515C00030000 C 05/15/15 30.0 29.00 29.90
FL 150515C00035000 C 05/15/15 35.0 23.40 25.50
FL 150515C00040000 C 05/15/15 40.0 18.90 19.90
FL 150515C00045000 C 05/15/15 45.0 13.90 15.00
FL 150515C00050000 C 05/15/15 50.0 9.00 10.00
FL 150515C00052500 C 05/15/15 52.5 6.60 7.60
FL 150515C00055000 C 05/15/15 55.0 4.30 5.20
FL 150515C00057500 C 05/15/15 57.5 2.45 2.70
FL 150515C00060000 C 05/15/15 60.0 1.00 1.15
FL 150515C00062500 C 05/15/15 62.5 0.30 0.35
FL 150515C00065000 C 05/15/15 65.0 0.05 0.10
FL 150515C00067500 C 05/15/15 67.5 0.00 0.05
FL 150515C00070000 C 05/15/15 70.0 0.00 0.05
FL 150515C00075000 C 05/15/15 75.0 0.00 0.05
FL 150515P00030000 P 05/15/15 30.0 0.00 0.05
FL 150515P00035000 P 05/15/15 35.0 0.00 0.05
FL 150515P00040000 P 05/15/15 40.0 0.00 0.05
FL 150515P00045000 P 05/15/15 45.0 0.00 0.05
FL 150515P00050000 P 05/15/15 50.0 0.00 0.10
FL 150515P00052500 P 05/15/15 52.5 0.10 0.15
FL 150515P00055000 P 05/15/15 55.0 0.25 0.35
FL 150515P00057500 P 05/15/15 57.5 0.65 0.80
FL 150515P00060000 P 05/15/15 60.0 1.65 1.80
FL 150515P00062500 P 05/15/15 62.5 3.40 3.60
FL 150515P00065000 P 05/15/15 65.0 5.60 6.10
FL 150515P00067500 P 05/15/15 67.5 7.50 8.60
FL 150515P00070000 P 05/15/15 70.0 10.00 11.30
FL 150515P00075000 P 05/15/15 75.0 15.00 16.10
FL 150821C00045000 C 08/21/15 45.0 14.30 15.40
FL 150821C00050000 C 08/21/15 50.0 9.80 10.80
FL 150821C00052500 C 08/21/15 52.5 7.90 8.30
FL 150821C00055000 C 08/21/15 55.0 6.00 6.40
FL 150821C00057500 C 08/21/15 57.5 4.50 4.70
FL 150821C00060000 C 08/21/15 60.0 3.00 3.40
FL 150821C00062500 C 08/21/15 62.5 2.05 2.35
FL 150821C00065000 C 08/21/15 65.0 1.30 1.55
FL 150821C00067500 C 08/21/15 67.5 0.80 1.00
FL 150821C00070000 C 08/21/15 70.0 0.45 0.55
FL 150821C00072500 C 08/21/15 72.5 0.25 0.35
FL 150821C00075000 C 08/21/15 75.0 0.10 0.20
FL 150821P00045000 P 08/21/15 45.0 0.25 0.40
FL 150821P00050000 P 08/21/15 50.0 0.75 0.90
FL 150821P00052500 P 08/21/15 52.5 1.15 1.40
FL 150821P00055000 P 08/21/15 55.0 1.80 2.05
FL 150821P00057500 P 08/21/15 57.5 2.70 3.00
FL 150821P00060000 P 08/21/15 60.0 3.80 4.20
FL 150821P00062500 P 08/21/15 62.5 5.30 5.70
FL 150821P00065000 P 08/21/15 65.0 7.00 7.40
FL 150821P00067500 P 08/21/15 67.5 8.90 9.30
FL 150821P00070000 P 08/21/15 70.0 10.60 11.60
FL 150821P00072500 P 08/21/15 72.5 13.00 13.90
FL 150821P00075000 P 08/21/15 75.0 15.30 16.30
FL 151120C00045000 C 11/20/15 45.0 14.60 15.70
FL 151120C00050000 C 11/20/15 50.0 10.50 11.00
FL 151120C00055000 C 11/20/15 55.0 6.80 7.30
FL 151120C00057500 C 11/20/15 57.5 5.40 5.80
FL 151120C00060000 C 11/20/15 60.0 4.10 4.50
FL 151120C00062500 C 11/20/15 62.5 3.10 3.40
FL 151120C00065000 C 11/20/15 65.0 2.25 2.60
FL 151120C00067500 C 11/20/15 67.5 1.55 1.80
FL 151120C00070000 C 11/20/15 70.0 1.10 1.35
FL 151120C00072500 C 11/20/15 72.5 0.70 0.95
FL 151120C00075000 C 11/20/15 75.0 0.45 0.70
FL 151120C00080000 C 11/20/15 80.0 0.20 0.35
FL 151120C00085000 C 11/20/15 85.0 0.05 0.15
FL 151120P00045000 P 11/20/15 45.0 0.65 0.85
FL 151120P00050000 P 11/20/15 50.0 1.40 1.70
FL 151120P00055000 P 11/20/15 55.0 2.80 3.20
FL 151120P00057500 P 11/20/15 57.5 3.80 4.20
FL 151120P00060000 P 11/20/15 60.0 5.00 5.50
FL 151120P00062500 P 11/20/15 62.5 6.40 6.90
FL 151120P00065000 P 11/20/15 65.0 8.10 8.60
FL 151120P00067500 P 11/20/15 67.5 9.90 10.40
FL 151120P00070000 P 11/20/15 70.0 11.90 12.40
FL 151120P00072500 P 11/20/15 72.5 14.00 14.50
FL 151120P00075000 P 11/20/15 75.0 15.80 16.90
FL 151120P00080000 P 11/20/15 80.0 20.50 21.50
FL 151120P00085000 P 11/20/15 85.0 24.30 26.50
FL 160115C00018000 C 01/15/16 18.0 39.70 43.10
FL 160115C00020000 C 01/15/16 20.0 38.50 40.50
FL 160115C00023000 C 01/15/16 23.0 34.70 38.10
FL 160115C00025000 C 01/15/16 25.0 33.20 36.10
FL 160115C00028000 C 01/15/16 28.0 30.50 33.10
FL 160115C00030000 C 01/15/16 30.0 28.80 30.90
FL 160115C00032000 C 01/15/16 32.0 26.40 27.90
FL 160115C00035000 C 01/15/16 35.0 23.90 25.00
FL 160115C00037000 C 01/15/16 37.0 22.10 23.20
FL 160115C00040000 C 01/15/16 40.0 19.20 20.80
FL 160115C00042000 C 01/15/16 42.0 17.50 18.50
FL 160115C00045000 C 01/15/16 45.0 14.80 15.80
FL 160115C00047000 C 01/15/16 47.0 13.10 14.10
FL 160115C00050000 C 01/15/16 50.0 10.80 11.30
FL 160115C00052500 C 01/15/16 52.5 9.00 9.50
FL 160115C00055000 C 01/15/16 55.0 7.30 7.80
FL 160115C00057500 C 01/15/16 57.5 5.90 6.40
FL 160115C00060000 C 01/15/16 60.0 4.60 5.10
FL 160115C00062500 C 01/15/16 62.5 3.60 4.00
FL 160115C00065000 C 01/15/16 65.0 2.70 3.00
FL 160115C00067500 C 01/15/16 67.5 2.00 2.40
FL 160115C00070000 C 01/15/16 70.0 1.45 1.85
FL 160115C00072500 C 01/15/16 72.5 1.05 1.35
FL 160115C00075000 C 01/15/16 75.0 0.75 1.00
FL 160115C00080000 C 01/15/16 80.0 0.35 0.55
FL 160115C00085000 C 01/15/16 85.0 0.15 0.30
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.05
FL 160115P00023000 P 01/15/16 23.0 0.00 0.05
FL 160115P00025000 P 01/15/16 25.0 0.00 0.10
FL 160115P00028000 P 01/15/16 28.0 0.00 0.10
FL 160115P00030000 P 01/15/16 30.0 0.05 0.15
FL 160115P00032000 P 01/15/16 32.0 0.10 0.20
FL 160115P00035000 P 01/15/16 35.0 0.20 0.30
FL 160115P00037000 P 01/15/16 37.0 0.25 0.40
FL 160115P00040000 P 01/15/16 40.0 0.45 0.60
FL 160115P00042000 P 01/15/16 42.0 0.60 0.80
FL 160115P00045000 P 01/15/16 45.0 0.95 1.15
FL 160115P00047000 P 01/15/16 47.0 1.25 1.50
FL 160115P00050000 P 01/15/16 50.0 1.85 2.15
FL 160115P00052500 P 01/15/16 52.5 2.50 2.85
FL 160115P00055000 P 01/15/16 55.0 3.40 3.70
FL 160115P00057500 P 01/15/16 57.5 4.40 4.80
FL 160115P00060000 P 01/15/16 60.0 5.60 6.00
FL 160115P00062500 P 01/15/16 62.5 7.10 7.50
FL 160115P00065000 P 01/15/16 65.0 8.70 9.10
FL 160115P00067500 P 01/15/16 67.5 10.50 10.90
FL 160115P00070000 P 01/15/16 70.0 12.30 12.90
FL 160115P00072500 P 01/15/16 72.5 14.40 15.00
FL 160115P00075000 P 01/15/16 75.0 16.60 17.10
FL 160115P00080000 P 01/15/16 80.0 20.80 21.70
FL 160115P00085000 P 01/15/16 85.0 24.90 26.70
FL 170120C00030000 C 01/20/17 30.0 28.40 30.30
FL 170120C00035000 C 01/20/17 35.0 24.30 25.60
FL 170120C00040000 C 01/20/17 40.0 20.40 21.60
FL 170120C00045000 C 01/20/17 45.0 16.70 17.30
FL 170120C00050000 C 01/20/17 50.0 13.20 13.90
FL 170120C00052500 C 01/20/17 52.5 11.70 12.40
FL 170120C00055000 C 01/20/17 55.0 10.20 11.00
FL 170120C00057500 C 01/20/17 57.5 9.00 9.70
FL 170120C00060000 C 01/20/17 60.0 7.70 8.50
FL 170120C00062500 C 01/20/17 62.5 6.70 7.50
FL 170120C00065000 C 01/20/17 65.0 5.70 6.50
FL 170120C00067500 C 01/20/17 67.5 5.00 5.70
FL 170120C00070000 C 01/20/17 70.0 4.30 4.90
FL 170120C00072500 C 01/20/17 72.5 3.60 4.20
FL 170120C00075000 C 01/20/17 75.0 3.10 3.60
FL 170120C00080000 C 01/20/17 80.0 2.15 2.70
FL 170120C00085000 C 01/20/17 85.0 1.50 1.95
FL 170120C00090000 C 01/20/17 90.0 1.05 1.40
FL 170120P00030000 P 01/20/17 30.0 0.65 0.90
FL 170120P00035000 P 01/20/17 35.0 1.20 1.35
FL 170120P00040000 P 01/20/17 40.0 2.00 2.35
FL 170120P00045000 P 01/20/17 45.0 3.20 3.50
FL 170120P00050000 P 01/20/17 50.0 4.70 5.00
FL 170120P00052500 P 01/20/17 52.5 5.60 6.00
FL 170120P00055000 P 01/20/17 55.0 6.70 7.10
FL 170120P00057500 P 01/20/17 57.5 7.80 8.30
FL 170120P00060000 P 01/20/17 60.0 9.10 9.60
FL 170120P00062500 P 01/20/17 62.5 10.50 11.00
FL 170120P00065000 P 01/20/17 65.0 12.00 12.60
FL 170120P00067500 P 01/20/17 67.5 13.60 14.20
FL 170120P00070000 P 01/20/17 70.0 15.30 16.00
FL 170120P00072500 P 01/20/17 72.5 17.10 17.80
FL 170120P00075000 P 01/20/17 75.0 19.00 19.70
FL 170120P00080000 P 01/20/17 80.0 23.10 23.80
FL 170120P00085000 P 01/20/17 85.0 27.40 28.10
FL 170120P00090000 P 01/20/17 90.0 31.50 32.60

OPRA data is delayed 15 minutes.