Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Foot Locker Inc (FL)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 160715C00045000 C 07/15/16 45.0 9.50 10.50
FL 160715C00050000 C 07/15/16 50.0 4.60 5.20
FL 160715C00052500 C 07/15/16 52.5 2.55 2.75
FL 160715C00055000 C 07/15/16 55.0 0.75 0.90
FL 160715C00057500 C 07/15/16 57.5 0.00 0.25
FL 160715C00060000 C 07/15/16 60.0 0.00 0.05
FL 160715C00062500 C 07/15/16 62.5 0.00 0.05
FL 160715C00065000 C 07/15/16 65.0 0.00 0.10
FL 160715C00070000 C 07/15/16 70.0 0.00 0.30
FL 160715C00075000 C 07/15/16 75.0 0.00 0.30
FL 160715C00080000 C 07/15/16 80.0 0.00 0.30
FL 160715P00045000 P 07/15/16 45.0 0.00 0.30
FL 160715P00050000 P 07/15/16 50.0 0.05 0.25
FL 160715P00052500 P 07/15/16 52.5 0.25 0.35
FL 160715P00055000 P 07/15/16 55.0 1.10 1.30
FL 160715P00057500 P 07/15/16 57.5 2.45 3.30
FL 160715P00060000 P 07/15/16 60.0 4.80 5.70
FL 160715P00062500 P 07/15/16 62.5 7.10 8.30
FL 160715P00065000 P 07/15/16 65.0 8.90 11.00
FL 160715P00070000 P 07/15/16 70.0 13.70 16.20
FL 160715P00075000 P 07/15/16 75.0 19.80 21.20
FL 160715P00080000 P 07/15/16 80.0 24.70 26.20
FL 160819C00035000 C 08/19/16 35.0 19.20 20.70
FL 160819C00040000 C 08/19/16 40.0 14.20 15.70
FL 160819C00045000 C 08/19/16 45.0 9.60 11.30
FL 160819C00050000 C 08/19/16 50.0 5.20 6.10
FL 160819C00052500 C 08/19/16 52.5 3.50 4.00
FL 160819C00055000 C 08/19/16 55.0 2.10 2.30
FL 160819C00057500 C 08/19/16 57.5 1.10 1.25
FL 160819C00060000 C 08/19/16 60.0 0.50 0.65
FL 160819C00062500 C 08/19/16 62.5 0.10 0.30
FL 160819C00065000 C 08/19/16 65.0 0.00 0.20
FL 160819C00067500 C 08/19/16 67.5 0.00 0.25
FL 160819C00070000 C 08/19/16 70.0 0.00 0.30
FL 160819C00072500 C 08/19/16 72.5 0.00 0.30
FL 160819C00075000 C 08/19/16 75.0 0.00 0.30
FL 160819C00077500 C 08/19/16 77.5 0.00 0.30
FL 160819C00080000 C 08/19/16 80.0 0.00 0.30
FL 160819C00085000 C 08/19/16 85.0 0.00 0.10
FL 160819C00090000 C 08/19/16 90.0 0.00 0.30
FL 160819C00095000 C 08/19/16 95.0 0.00 0.30
FL 160819P00035000 P 08/19/16 35.0 0.00 0.30
FL 160819P00040000 P 08/19/16 40.0 0.00 0.35
FL 160819P00045000 P 08/19/16 45.0 0.20 0.45
FL 160819P00050000 P 08/19/16 50.0 0.80 0.95
FL 160819P00052500 P 08/19/16 52.5 1.40 1.60
FL 160819P00055000 P 08/19/16 55.0 2.45 2.65
FL 160819P00057500 P 08/19/16 57.5 3.90 4.40
FL 160819P00060000 P 08/19/16 60.0 5.40 6.30
FL 160819P00062500 P 08/19/16 62.5 7.80 8.40
FL 160819P00065000 P 08/19/16 65.0 9.80 10.80
FL 160819P00067500 P 08/19/16 67.5 11.60 13.40
FL 160819P00070000 P 08/19/16 70.0 14.60 15.90
FL 160819P00072500 P 08/19/16 72.5 16.80 18.40
FL 160819P00075000 P 08/19/16 75.0 18.70 21.10
FL 160819P00077500 P 08/19/16 77.5 21.10 23.70
FL 160819P00080000 P 08/19/16 80.0 23.60 26.20
FL 160819P00085000 P 08/19/16 85.0 28.60 32.10
FL 160819P00090000 P 08/19/16 90.0 34.60 35.70
FL 160819P00095000 P 08/19/16 95.0 38.30 42.00
FL 161118C00035000 C 11/18/16 35.0 19.30 20.70
FL 161118C00040000 C 11/18/16 40.0 14.50 15.90
FL 161118C00045000 C 11/18/16 45.0 10.10 11.30
FL 161118C00050000 C 11/18/16 50.0 6.50 7.00
FL 161118C00052500 C 11/18/16 52.5 4.80 5.30
FL 161118C00055000 C 11/18/16 55.0 3.50 3.90
FL 161118C00057500 C 11/18/16 57.5 2.45 2.75
FL 161118C00060000 C 11/18/16 60.0 1.55 1.70
FL 161118C00062500 C 11/18/16 62.5 0.95 1.25
FL 161118C00065000 C 11/18/16 65.0 0.55 0.75
FL 161118C00067500 C 11/18/16 67.5 0.30 0.50
FL 161118C00070000 C 11/18/16 70.0 0.15 0.30
FL 161118C00072500 C 11/18/16 72.5 0.05 0.20
FL 161118C00075000 C 11/18/16 75.0 0.00 0.15
FL 161118C00080000 C 11/18/16 80.0 0.00 0.10
FL 161118C00085000 C 11/18/16 85.0 0.00 0.05
FL 161118C00090000 C 11/18/16 90.0 0.00 0.05
FL 161118P00035000 P 11/18/16 35.0 0.10 0.30
FL 161118P00040000 P 11/18/16 40.0 0.35 0.60
FL 161118P00045000 P 11/18/16 45.0 0.90 1.20
FL 161118P00050000 P 11/18/16 50.0 2.05 2.35
FL 161118P00052500 P 11/18/16 52.5 2.80 3.20
FL 161118P00055000 P 11/18/16 55.0 4.00 4.30
FL 161118P00057500 P 11/18/16 57.5 5.30 5.70
FL 161118P00060000 P 11/18/16 60.0 7.00 7.40
FL 161118P00062500 P 11/18/16 62.5 8.80 9.30
FL 161118P00065000 P 11/18/16 65.0 10.50 11.70
FL 161118P00067500 P 11/18/16 67.5 12.70 13.90
FL 161118P00070000 P 11/18/16 70.0 15.00 16.30
FL 161118P00072500 P 11/18/16 72.5 16.30 19.60
FL 161118P00075000 P 11/18/16 75.0 18.80 22.10
FL 161118P00080000 P 11/18/16 80.0 23.70 27.40
FL 161118P00085000 P 11/18/16 85.0 28.20 32.70
FL 161118P00090000 P 11/18/16 90.0 34.00 36.40
FL 170120C00030000 C 01/20/17 30.0 24.20 25.70
FL 170120C00035000 C 01/20/17 35.0 17.90 21.00
FL 170120C00040000 C 01/20/17 40.0 14.70 16.10
FL 170120C00045000 C 01/20/17 45.0 10.80 11.30
FL 170120C00050000 C 01/20/17 50.0 7.00 7.60
FL 170120C00052500 C 01/20/17 52.5 5.50 5.90
FL 170120C00055000 C 01/20/17 55.0 4.10 4.60
FL 170120C00057500 C 01/20/17 57.5 3.00 3.20
FL 170120C00060000 C 01/20/17 60.0 2.05 2.30
FL 170120C00062500 C 01/20/17 62.5 1.35 1.75
FL 170120C00065000 C 01/20/17 65.0 0.90 1.20
FL 170120C00067500 C 01/20/17 67.5 0.55 0.85
FL 170120C00070000 C 01/20/17 70.0 0.30 0.55
FL 170120C00072500 C 01/20/17 72.5 0.20 0.40
FL 170120C00075000 C 01/20/17 75.0 0.10 0.25
FL 170120C00077500 C 01/20/17 77.5 0.05 0.20
FL 170120C00080000 C 01/20/17 80.0 0.05 0.10
FL 170120C00082500 C 01/20/17 82.5 0.00 0.10
FL 170120C00085000 C 01/20/17 85.0 0.00 0.10
FL 170120C00090000 C 01/20/17 90.0 0.00 0.05
FL 170120C00095000 C 01/20/17 95.0 0.00 0.05
FL 170120C00100000 C 01/20/17 100.0 0.00 0.05
FL 170120C00105000 C 01/20/17 105.0 0.00 0.05
FL 170120C00110000 C 01/20/17 110.0 0.00 0.05
FL 170120P00030000 P 01/20/17 30.0 0.10 0.25
FL 170120P00035000 P 01/20/17 35.0 0.25 0.50
FL 170120P00040000 P 01/20/17 40.0 0.65 0.95
FL 170120P00045000 P 01/20/17 45.0 1.35 1.70
FL 170120P00050000 P 01/20/17 50.0 2.55 3.00
FL 170120P00052500 P 01/20/17 52.5 3.50 3.90
FL 170120P00055000 P 01/20/17 55.0 4.60 5.00
FL 170120P00057500 P 01/20/17 57.5 6.00 6.40
FL 170120P00060000 P 01/20/17 60.0 7.60 8.10
FL 170120P00062500 P 01/20/17 62.5 9.40 9.90
FL 170120P00065000 P 01/20/17 65.0 11.40 11.90
FL 170120P00067500 P 01/20/17 67.5 11.80 14.40
FL 170120P00070000 P 01/20/17 70.0 14.50 16.60
FL 170120P00072500 P 01/20/17 72.5 16.60 19.00
FL 170120P00075000 P 01/20/17 75.0 19.10 21.50
FL 170120P00077500 P 01/20/17 77.5 21.80 24.10
FL 170120P00080000 P 01/20/17 80.0 24.20 26.30
FL 170120P00082500 P 01/20/17 82.5 26.00 28.70
FL 170120P00085000 P 01/20/17 85.0 29.20 32.30
FL 170120P00090000 P 01/20/17 90.0 33.30 37.70
FL 170120P00095000 P 01/20/17 95.0 38.30 42.70
FL 170120P00100000 P 01/20/17 100.0 43.30 47.30
FL 170120P00105000 P 01/20/17 105.0 48.40 52.30
FL 170120P00110000 P 01/20/17 110.0 53.40 57.40
FL 170217C00030000 C 02/17/17 30.0 24.20 25.70
FL 170217C00035000 C 02/17/17 35.0 19.40 21.90
FL 170217C00040000 C 02/17/17 40.0 14.80 16.90
FL 170217C00045000 C 02/17/17 45.0 10.90 11.40
FL 170217C00050000 C 02/17/17 50.0 7.20 7.80
FL 170217C00052500 C 02/17/17 52.5 5.70 6.20
FL 170217C00055000 C 02/17/17 55.0 4.30 4.90
FL 170217C00057500 C 02/17/17 57.5 3.20 3.70
FL 170217C00060000 C 02/17/17 60.0 2.30 2.80
FL 170217C00062500 C 02/17/17 62.5 1.55 1.95
FL 170217C00065000 C 02/17/17 65.0 1.05 1.40
FL 170217C00070000 C 02/17/17 70.0 0.40 0.70
FL 170217C00075000 C 02/17/17 75.0 0.15 0.35
FL 170217C00080000 C 02/17/17 80.0 0.00 0.20
FL 170217P00030000 P 02/17/17 30.0 0.15 0.30
FL 170217P00035000 P 02/17/17 35.0 0.35 0.60
FL 170217P00040000 P 02/17/17 40.0 0.75 1.05
FL 170217P00045000 P 02/17/17 45.0 1.50 1.85
FL 170217P00050000 P 02/17/17 50.0 2.85 3.30
FL 170217P00052500 P 02/17/17 52.5 3.80 4.20
FL 170217P00055000 P 02/17/17 55.0 4.90 5.30
FL 170217P00057500 P 02/17/17 57.5 6.20 6.70
FL 170217P00060000 P 02/17/17 60.0 7.80 8.30
FL 170217P00062500 P 02/17/17 62.5 9.60 10.10
FL 170217P00065000 P 02/17/17 65.0 11.60 12.00
FL 170217P00070000 P 02/17/17 70.0 15.30 16.80
FL 170217P00075000 P 02/17/17 75.0 19.00 21.50
FL 170217P00080000 P 02/17/17 80.0 24.50 26.60
FL 180119C00030000 C 01/19/18 30.0 23.40 26.90
FL 180119C00035000 C 01/19/18 35.0 19.60 22.70
FL 180119C00040000 C 01/19/18 40.0 15.50 18.60
FL 180119C00045000 C 01/19/18 45.0 12.40 13.80
FL 180119C00050000 C 01/19/18 50.0 9.00 10.40
FL 180119C00052500 C 01/19/18 52.5 8.30 9.00
FL 180119C00055000 C 01/19/18 55.0 7.00 7.80
FL 180119C00057500 C 01/19/18 57.5 5.90 6.70
FL 180119C00060000 C 01/19/18 60.0 4.90 5.70
FL 180119C00062500 C 01/19/18 62.5 4.00 4.80
FL 180119C00065000 C 01/19/18 65.0 2.85 4.00
FL 180119C00067500 C 01/19/18 67.5 2.20 3.30
FL 180119C00070000 C 01/19/18 70.0 1.95 2.70
FL 180119C00072500 C 01/19/18 72.5 1.50 2.20
FL 180119C00075000 C 01/19/18 75.0 1.15 2.05
FL 180119C00077500 C 01/19/18 77.5 0.80 1.70
FL 180119C00080000 C 01/19/18 80.0 0.55 1.20
FL 180119C00085000 C 01/19/18 85.0 0.30 0.90
FL 180119C00090000 C 01/19/18 90.0 0.05 1.00
FL 180119C00095000 C 01/19/18 95.0 0.00 0.85
FL 180119C00100000 C 01/19/18 100.0 0.00 0.65
FL 180119C00105000 C 01/19/18 105.0 0.00 0.55
FL 180119P00030000 P 01/19/18 30.0 0.65 1.50
FL 180119P00035000 P 01/19/18 35.0 1.30 2.05
FL 180119P00040000 P 01/19/18 40.0 2.20 3.00
FL 180119P00045000 P 01/19/18 45.0 3.50 4.50
FL 180119P00050000 P 01/19/18 50.0 5.50 6.40
FL 180119P00052500 P 01/19/18 52.5 6.60 7.50
FL 180119P00055000 P 01/19/18 55.0 7.80 8.70
FL 180119P00057500 P 01/19/18 57.5 9.20 10.00
FL 180119P00060000 P 01/19/18 60.0 10.70 11.50
FL 180119P00062500 P 01/19/18 62.5 12.00 13.00
FL 180119P00065000 P 01/19/18 65.0 13.70 15.20
FL 180119P00067500 P 01/19/18 67.5 15.40 17.00
FL 180119P00070000 P 01/19/18 70.0 17.40 19.30
FL 180119P00072500 P 01/19/18 72.5 19.40 21.30
FL 180119P00075000 P 01/19/18 75.0 21.50 23.40
FL 180119P00077500 P 01/19/18 77.5 22.30 25.60
FL 180119P00080000 P 01/19/18 80.0 24.70 27.80
FL 180119P00085000 P 01/19/18 85.0 29.10 32.40
FL 180119P00090000 P 01/19/18 90.0 33.90 37.10
FL 180119P00095000 P 01/19/18 95.0 38.70 42.70
FL 180119P00100000 P 01/19/18 100.0 43.50 47.60
FL 180119P00105000 P 01/19/18 105.0 48.30 51.70

OPRA data is delayed 15 minutes.