Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Foot Locker Inc (FL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 170616C00045000 C 06/16/17 45.0 14.60 15.10
FL 170616C00050000 C 06/16/17 50.0 9.70 10.00
FL 170616C00052500 C 06/16/17 52.5 7.20 7.60
FL 170616C00055000 C 06/16/17 55.0 4.80 5.10
FL 170616C00057500 C 06/16/17 57.5 2.70 2.90
FL 170616C00060000 C 06/16/17 60.0 1.20 1.30
FL 170616C00062500 C 06/16/17 62.5 0.35 0.45
FL 170616C00065000 C 06/16/17 65.0 0.05 0.15
FL 170616C00067500 C 06/16/17 67.5 0.00 0.10
FL 170616C00070000 C 06/16/17 70.0 0.00 0.05
FL 170616C00072500 C 06/16/17 72.5 0.00 0.05
FL 170616C00075000 C 06/16/17 75.0 0.00 0.05
FL 170616C00077500 C 06/16/17 77.5 0.00 0.05
FL 170616C00080000 C 06/16/17 80.0 0.00 0.05
FL 170616C00082500 C 06/16/17 82.5 0.00 0.05
FL 170616C00085000 C 06/16/17 85.0 0.00 0.05
FL 170616C00090000 C 06/16/17 90.0 0.00 0.05
FL 170616C00095000 C 06/16/17 95.0 0.00 0.05
FL 170616C00100000 C 06/16/17 100.0 0.00 0.05
FL 170616P00045000 P 06/16/17 45.0 0.00 0.05
FL 170616P00050000 P 06/16/17 50.0 0.00 0.05
FL 170616P00052500 P 06/16/17 52.5 0.00 0.10
FL 170616P00055000 P 06/16/17 55.0 0.10 0.20
FL 170616P00057500 P 06/16/17 57.5 0.40 0.55
FL 170616P00060000 P 06/16/17 60.0 1.30 1.45
FL 170616P00062500 P 06/16/17 62.5 2.95 3.20
FL 170616P00065000 P 06/16/17 65.0 5.10 5.40
FL 170616P00067500 P 06/16/17 67.5 7.50 7.90
FL 170616P00070000 P 06/16/17 70.0 10.00 10.40
FL 170616P00072500 P 06/16/17 72.5 11.60 13.70
FL 170616P00075000 P 06/16/17 75.0 15.00 16.10
FL 170616P00077500 P 06/16/17 77.5 16.50 19.00
FL 170616P00080000 P 06/16/17 80.0 19.70 21.40
FL 170616P00082500 P 06/16/17 82.5 21.80 23.80
FL 170616P00085000 P 06/16/17 85.0 24.50 26.40
FL 170616P00090000 P 06/16/17 90.0 29.60 30.70
FL 170616P00095000 P 06/16/17 95.0 34.60 35.80
FL 170616P00100000 P 06/16/17 100.0 39.10 41.10
FL 170721C00045000 C 07/21/17 45.0 14.70 15.10
FL 170721C00050000 C 07/21/17 50.0 9.70 10.20
FL 170721C00052500 C 07/21/17 52.5 7.40 7.80
FL 170721C00055000 C 07/21/17 55.0 5.30 5.50
FL 170721C00057500 C 07/21/17 57.5 3.30 3.60
FL 170721C00060000 C 07/21/17 60.0 1.90 2.05
FL 170721C00062500 C 07/21/17 62.5 0.90 1.05
FL 170721C00065000 C 07/21/17 65.0 0.35 0.45
FL 170721C00067500 C 07/21/17 67.5 0.10 0.20
FL 170721C00070000 C 07/21/17 70.0 0.00 0.10
FL 170721C00075000 C 07/21/17 75.0 0.00 0.05
FL 170721C00080000 C 07/21/17 80.0 0.00 0.05
FL 170721C00085000 C 07/21/17 85.0 0.00 0.05
FL 170721C00090000 C 07/21/17 90.0 0.00 0.05
FL 170721P00045000 P 07/21/17 45.0 0.00 0.10
FL 170721P00050000 P 07/21/17 50.0 0.10 0.20
FL 170721P00052500 P 07/21/17 52.5 0.25 0.35
FL 170721P00055000 P 07/21/17 55.0 0.55 0.60
FL 170721P00057500 P 07/21/17 57.5 1.15 1.30
FL 170721P00060000 P 07/21/17 60.0 2.20 2.35
FL 170721P00062500 P 07/21/17 62.5 3.70 3.90
FL 170721P00065000 P 07/21/17 65.0 5.70 5.90
FL 170721P00067500 P 07/21/17 67.5 7.90 8.20
FL 170721P00070000 P 07/21/17 70.0 10.30 10.70
FL 170721P00075000 P 07/21/17 75.0 15.20 15.60
FL 170721P00080000 P 07/21/17 80.0 18.60 21.90
FL 170721P00085000 P 07/21/17 85.0 23.70 26.80
FL 170721P00090000 P 07/21/17 90.0 28.60 31.20
FL 170818C00045000 C 08/18/17 45.0 14.70 15.10
FL 170818C00050000 C 08/18/17 50.0 9.90 10.40
FL 170818C00052500 C 08/18/17 52.5 7.80 8.20
FL 170818C00055000 C 08/18/17 55.0 5.80 6.20
FL 170818C00057500 C 08/18/17 57.5 4.10 4.40
FL 170818C00060000 C 08/18/17 60.0 2.75 3.00
FL 170818C00062500 C 08/18/17 62.5 1.70 2.00
FL 170818C00065000 C 08/18/17 65.0 1.00 1.20
FL 170818C00067500 C 08/18/17 67.5 0.55 0.70
FL 170818C00070000 C 08/18/17 70.0 0.25 0.40
FL 170818C00072500 C 08/18/17 72.5 0.10 0.25
FL 170818C00075000 C 08/18/17 75.0 0.00 0.15
FL 170818C00077500 C 08/18/17 77.5 0.00 0.10
FL 170818C00080000 C 08/18/17 80.0 0.00 0.05
FL 170818C00082500 C 08/18/17 82.5 0.00 0.05
FL 170818C00085000 C 08/18/17 85.0 0.00 0.05
FL 170818C00090000 C 08/18/17 90.0 0.00 0.05
FL 170818C00095000 C 08/18/17 95.0 0.00 0.05
FL 170818C00100000 C 08/18/17 100.0 0.00 0.05
FL 170818P00045000 P 08/18/17 45.0 0.05 0.15
FL 170818P00050000 P 08/18/17 50.0 0.35 0.50
FL 170818P00052500 P 08/18/17 52.5 0.65 0.80
FL 170818P00055000 P 08/18/17 55.0 1.15 1.35
FL 170818P00057500 P 08/18/17 57.5 1.95 2.20
FL 170818P00060000 P 08/18/17 60.0 3.00 3.30
FL 170818P00062500 P 08/18/17 62.5 4.50 4.80
FL 170818P00065000 P 08/18/17 65.0 6.20 6.50
FL 170818P00067500 P 08/18/17 67.5 8.20 8.60
FL 170818P00070000 P 08/18/17 70.0 10.40 10.80
FL 170818P00072500 P 08/18/17 72.5 12.70 13.20
FL 170818P00075000 P 08/18/17 75.0 15.10 15.60
FL 170818P00077500 P 08/18/17 77.5 17.60 18.10
FL 170818P00080000 P 08/18/17 80.0 20.20 20.50
FL 170818P00082500 P 08/18/17 82.5 22.20 23.40
FL 170818P00085000 P 08/18/17 85.0 24.80 26.20
FL 170818P00090000 P 08/18/17 90.0 28.40 32.30
FL 170818P00095000 P 08/18/17 95.0 33.80 37.20
FL 170818P00100000 P 08/18/17 100.0 39.70 42.20
FL 171117C00045000 C 11/17/17 45.0 15.10 15.50
FL 171117C00050000 C 11/17/17 50.0 10.80 11.10
FL 171117C00052500 C 11/17/17 52.5 8.80 9.20
FL 171117C00055000 C 11/17/17 55.0 7.10 7.40
FL 171117C00057500 C 11/17/17 57.5 5.50 5.90
FL 171117C00060000 C 11/17/17 60.0 4.10 4.50
FL 171117C00062500 C 11/17/17 62.5 3.00 3.40
FL 171117C00065000 C 11/17/17 65.0 2.15 2.45
FL 171117C00067500 C 11/17/17 67.5 1.50 1.70
FL 171117C00070000 C 11/17/17 70.0 1.05 1.20
FL 171117C00072500 C 11/17/17 72.5 0.65 0.85
FL 171117C00075000 C 11/17/17 75.0 0.40 0.60
FL 171117C00077500 C 11/17/17 77.5 0.25 0.40
FL 171117C00080000 C 11/17/17 80.0 0.10 0.25
FL 171117C00082500 C 11/17/17 82.5 0.05 0.20
FL 171117C00085000 C 11/17/17 85.0 0.00 0.15
FL 171117C00090000 C 11/17/17 90.0 0.00 0.10
FL 171117C00095000 C 11/17/17 95.0 0.00 0.05
FL 171117C00100000 C 11/17/17 100.0 0.00 0.05
FL 171117P00045000 P 11/17/17 45.0 0.50 0.65
FL 171117P00050000 P 11/17/17 50.0 1.15 1.35
FL 171117P00052500 P 11/17/17 52.5 1.70 1.90
FL 171117P00055000 P 11/17/17 55.0 2.40 2.65
FL 171117P00057500 P 11/17/17 57.5 3.30 3.70
FL 171117P00060000 P 11/17/17 60.0 4.40 4.80
FL 171117P00062500 P 11/17/17 62.5 5.80 6.20
FL 171117P00065000 P 11/17/17 65.0 7.40 7.90
FL 171117P00067500 P 11/17/17 67.5 9.20 9.70
FL 171117P00070000 P 11/17/17 70.0 11.20 11.60
FL 171117P00072500 P 11/17/17 72.5 13.40 13.80
FL 171117P00075000 P 11/17/17 75.0 15.20 16.10
FL 171117P00077500 P 11/17/17 77.5 17.80 18.40
FL 171117P00080000 P 11/17/17 80.0 20.10 21.00
FL 171117P00082500 P 11/17/17 82.5 21.50 24.90
FL 171117P00085000 P 11/17/17 85.0 25.20 25.60
FL 171117P00090000 P 11/17/17 90.0 30.00 31.30
FL 171117P00095000 P 11/17/17 95.0 34.20 36.60
FL 171117P00100000 P 11/17/17 100.0 39.80 40.90
FL 180119C00030000 C 01/19/18 30.0 29.40 30.20
FL 180119C00035000 C 01/19/18 35.0 24.70 25.30
FL 180119C00040000 C 01/19/18 40.0 19.60 20.50
FL 180119C00045000 C 01/19/18 45.0 15.40 15.80
FL 180119C00050000 C 01/19/18 50.0 11.20 11.60
FL 180119C00052500 C 01/19/18 52.5 9.40 9.70
FL 180119C00055000 C 01/19/18 55.0 7.70 8.00
FL 180119C00057500 C 01/19/18 57.5 6.20 6.50
FL 180119C00060000 C 01/19/18 60.0 4.80 5.20
FL 180119C00062500 C 01/19/18 62.5 3.70 4.00
FL 180119C00065000 C 01/19/18 65.0 2.80 3.10
FL 180119C00067500 C 01/19/18 67.5 2.10 2.30
FL 180119C00070000 C 01/19/18 70.0 1.50 1.70
FL 180119C00072500 C 01/19/18 72.5 1.05 1.20
FL 180119C00075000 C 01/19/18 75.0 0.75 0.85
FL 180119C00077500 C 01/19/18 77.5 0.50 0.65
FL 180119C00080000 C 01/19/18 80.0 0.35 0.45
FL 180119C00082500 C 01/19/18 82.5 0.20 0.35
FL 180119C00085000 C 01/19/18 85.0 0.15 0.25
FL 180119C00090000 C 01/19/18 90.0 0.00 0.15
FL 180119C00095000 C 01/19/18 95.0 0.00 0.10
FL 180119C00100000 C 01/19/18 100.0 0.00 0.05
FL 180119C00105000 C 01/19/18 105.0 0.00 0.05
FL 180119C00110000 C 01/19/18 110.0 0.00 0.05
FL 180119P00030000 P 01/19/18 30.0 0.00 0.20
FL 180119P00035000 P 01/19/18 35.0 0.15 0.30
FL 180119P00040000 P 01/19/18 40.0 0.40 0.55
FL 180119P00045000 P 01/19/18 45.0 0.85 1.00
FL 180119P00050000 P 01/19/18 50.0 1.75 1.85
FL 180119P00052500 P 01/19/18 52.5 2.30 2.50
FL 180119P00055000 P 01/19/18 55.0 3.10 3.30
FL 180119P00057500 P 01/19/18 57.5 4.10 4.30
FL 180119P00060000 P 01/19/18 60.0 5.20 5.50
FL 180119P00062500 P 01/19/18 62.5 6.60 6.90
FL 180119P00065000 P 01/19/18 65.0 8.10 8.40
FL 180119P00067500 P 01/19/18 67.5 9.90 10.20
FL 180119P00070000 P 01/19/18 70.0 11.80 12.10
FL 180119P00072500 P 01/19/18 72.5 13.80 14.10
FL 180119P00075000 P 01/19/18 75.0 15.90 16.40
FL 180119P00077500 P 01/19/18 77.5 18.10 18.70
FL 180119P00080000 P 01/19/18 80.0 20.00 21.20
FL 180119P00082500 P 01/19/18 82.5 22.30 23.60
FL 180119P00085000 P 01/19/18 85.0 25.00 25.90
FL 180119P00090000 P 01/19/18 90.0 30.00 30.70
FL 180119P00095000 P 01/19/18 95.0 35.00 35.50
FL 180119P00100000 P 01/19/18 100.0 39.80 40.90
FL 180119P00105000 P 01/19/18 105.0 43.60 47.50
FL 180119P00110000 P 01/19/18 110.0 48.30 52.50
FL 190118C00040000 C 01/18/19 40.0 20.90 21.60
FL 190118C00045000 C 01/18/19 45.0 17.10 17.60
FL 190118C00050000 C 01/18/19 50.0 13.70 14.10
FL 190118C00052500 C 01/18/19 52.5 12.10 12.60
FL 190118C00055000 C 01/18/19 55.0 10.60 11.10
FL 190118C00057500 C 01/18/19 57.5 9.30 9.70
FL 190118C00060000 C 01/18/19 60.0 8.10 8.50
FL 190118C00062500 C 01/18/19 62.5 7.20 7.40
FL 190118C00065000 C 01/18/19 65.0 6.00 6.40
FL 190118C00067500 C 01/18/19 67.5 5.10 5.50
FL 190118C00070000 C 01/18/19 70.0 4.40 4.80
FL 190118C00072500 C 01/18/19 72.5 3.70 4.10
FL 190118C00075000 C 01/18/19 75.0 3.10 3.50
FL 190118C00077500 C 01/18/19 77.5 2.65 3.00
FL 190118C00080000 C 01/18/19 80.0 2.20 2.55
FL 190118C00082500 C 01/18/19 82.5 1.80 2.10
FL 190118C00085000 C 01/18/19 85.0 1.50 1.85
FL 190118C00090000 C 01/18/19 90.0 1.00 1.30
FL 190118C00095000 C 01/18/19 95.0 0.80 0.90
FL 190118C00100000 C 01/18/19 100.0 0.45 0.70
FL 190118C00105000 C 01/18/19 105.0 0.35 0.50
FL 190118C00110000 C 01/18/19 110.0 0.20 0.35
FL 190118C00115000 C 01/18/19 115.0 0.10 0.30
FL 190118P00040000 P 01/18/19 40.0 1.95 2.10
FL 190118P00045000 P 01/18/19 45.0 3.00 3.20
FL 190118P00050000 P 01/18/19 50.0 4.40 4.80
FL 190118P00052500 P 01/18/19 52.5 5.30 5.60
FL 190118P00055000 P 01/18/19 55.0 6.30 6.70
FL 190118P00057500 P 01/18/19 57.5 7.40 7.70
FL 190118P00060000 P 01/18/19 60.0 8.60 9.00
FL 190118P00062500 P 01/18/19 62.5 9.90 10.40
FL 190118P00065000 P 01/18/19 65.0 11.40 11.80
FL 190118P00067500 P 01/18/19 67.5 13.00 13.40
FL 190118P00070000 P 01/18/19 70.0 14.60 15.10
FL 190118P00072500 P 01/18/19 72.5 16.40 16.80
FL 190118P00075000 P 01/18/19 75.0 18.30 18.70
FL 190118P00077500 P 01/18/19 77.5 19.20 20.70
FL 190118P00080000 P 01/18/19 80.0 22.20 22.70
FL 190118P00082500 P 01/18/19 82.5 24.30 24.80
FL 190118P00085000 P 01/18/19 85.0 26.40 26.90
FL 190118P00090000 P 01/18/19 90.0 30.60 31.50
FL 190118P00095000 P 01/18/19 95.0 33.30 38.00
FL 190118P00100000 P 01/18/19 100.0 40.00 41.10
FL 190118P00105000 P 01/18/19 105.0 44.20 46.10
FL 190118P00110000 P 01/18/19 110.0 49.70 51.20
FL 190118P00115000 P 01/18/19 115.0 54.80 55.90

OPRA data is delayed 15 minutes.