Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Foot Locker Inc (FL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FL 150320C00035000 C 03/20/15 35.0 20.40 21.70
FL 150320C00040000 C 03/20/15 40.0 15.70 16.60
FL 150320C00045000 C 03/20/15 45.0 10.80 11.50
FL 150320C00050000 C 03/20/15 50.0 6.00 6.60
FL 150320C00052500 C 03/20/15 52.5 4.10 4.50
FL 150320C00055000 C 03/20/15 55.0 2.45 2.60
FL 150320C00057500 C 03/20/15 57.5 1.15 1.25
FL 150320C00060000 C 03/20/15 60.0 0.40 0.45
FL 150320C00065000 C 03/20/15 65.0 0.00 0.10
FL 150320C00070000 C 03/20/15 70.0 0.00 0.05
FL 150320P00035000 P 03/20/15 35.0 0.00 0.05
FL 150320P00040000 P 03/20/15 40.0 0.00 0.05
FL 150320P00045000 P 03/20/15 45.0 0.05 0.10
FL 150320P00050000 P 03/20/15 50.0 0.20 0.35
FL 150320P00052500 P 03/20/15 52.5 0.60 0.70
FL 150320P00055000 P 03/20/15 55.0 1.25 1.45
FL 150320P00057500 P 03/20/15 57.5 2.40 2.70
FL 150320P00060000 P 03/20/15 60.0 4.10 4.40
FL 150320P00065000 P 03/20/15 65.0 8.60 9.30
FL 150320P00070000 P 03/20/15 70.0 13.50 14.30
FL 150417C00040000 C 04/17/15 40.0 15.70 16.50
FL 150417C00045000 C 04/17/15 45.0 10.90 11.70
FL 150417C00050000 C 04/17/15 50.0 6.30 7.00
FL 150417C00052500 C 04/17/15 52.5 4.50 4.80
FL 150417C00055000 C 04/17/15 55.0 2.90 3.10
FL 150417C00057500 C 04/17/15 57.5 1.60 1.70
FL 150417C00060000 C 04/17/15 60.0 0.70 0.85
FL 150417C00062500 C 04/17/15 62.5 0.25 0.40
FL 150417C00065000 C 04/17/15 65.0 0.05 0.20
FL 150417C00070000 C 04/17/15 70.0 0.00 0.05
FL 150417P00040000 P 04/17/15 40.0 0.00 0.10
FL 150417P00045000 P 04/17/15 45.0 0.10 0.25
FL 150417P00050000 P 04/17/15 50.0 0.50 0.70
FL 150417P00052500 P 04/17/15 52.5 1.00 1.20
FL 150417P00055000 P 04/17/15 55.0 1.80 2.00
FL 150417P00057500 P 04/17/15 57.5 3.00 3.20
FL 150417P00060000 P 04/17/15 60.0 4.60 5.00
FL 150417P00062500 P 04/17/15 62.5 6.60 7.30
FL 150417P00065000 P 04/17/15 65.0 8.90 9.60
FL 150417P00070000 P 04/17/15 70.0 13.70 14.50
FL 150515C00030000 C 05/15/15 30.0 25.40 27.00
FL 150515C00035000 C 05/15/15 35.0 19.50 21.60
FL 150515C00040000 C 05/15/15 40.0 15.80 16.60
FL 150515C00045000 C 05/15/15 45.0 10.90 11.80
FL 150515C00050000 C 05/15/15 50.0 6.70 7.10
FL 150515C00052500 C 05/15/15 52.5 4.80 5.10
FL 150515C00055000 C 05/15/15 55.0 3.20 3.40
FL 150515C00057500 C 05/15/15 57.5 1.95 2.10
FL 150515C00060000 C 05/15/15 60.0 1.00 1.15
FL 150515C00062500 C 05/15/15 62.5 0.45 0.65
FL 150515C00065000 C 05/15/15 65.0 0.20 0.35
FL 150515C00070000 C 05/15/15 70.0 0.00 0.10
FL 150515C00075000 C 05/15/15 75.0 0.00 0.05
FL 150515P00030000 P 05/15/15 30.0 0.00 0.05
FL 150515P00035000 P 05/15/15 35.0 0.00 0.05
FL 150515P00040000 P 05/15/15 40.0 0.05 0.15
FL 150515P00045000 P 05/15/15 45.0 0.25 0.35
FL 150515P00050000 P 05/15/15 50.0 0.85 0.95
FL 150515P00052500 P 05/15/15 52.5 1.35 1.55
FL 150515P00055000 P 05/15/15 55.0 2.20 2.35
FL 150515P00057500 P 05/15/15 57.5 3.40 3.70
FL 150515P00060000 P 05/15/15 60.0 5.00 5.30
FL 150515P00062500 P 05/15/15 62.5 6.90 7.30
FL 150515P00065000 P 05/15/15 65.0 8.90 9.80
FL 150515P00070000 P 05/15/15 70.0 13.80 14.60
FL 150515P00075000 P 05/15/15 75.0 18.40 19.50
FL 150821C00045000 C 08/21/15 45.0 11.30 12.10
FL 150821C00050000 C 08/21/15 50.0 7.50 8.00
FL 150821C00052500 C 08/21/15 52.5 5.80 6.30
FL 150821C00055000 C 08/21/15 55.0 4.40 4.80
FL 150821C00057500 C 08/21/15 57.5 3.10 3.60
FL 150821C00060000 C 08/21/15 60.0 2.15 2.50
FL 150821C00062500 C 08/21/15 62.5 1.45 1.75
FL 150821C00065000 C 08/21/15 65.0 0.90 1.10
FL 150821C00070000 C 08/21/15 70.0 0.30 0.55
FL 150821C00075000 C 08/21/15 75.0 0.10 0.30
FL 150821P00045000 P 08/21/15 45.0 0.85 1.10
FL 150821P00050000 P 08/21/15 50.0 1.90 2.20
FL 150821P00052500 P 08/21/15 52.5 2.65 3.00
FL 150821P00055000 P 08/21/15 55.0 3.60 4.10
FL 150821P00057500 P 08/21/15 57.5 4.90 5.40
FL 150821P00060000 P 08/21/15 60.0 6.40 6.90
FL 150821P00062500 P 08/21/15 62.5 8.20 8.70
FL 150821P00065000 P 08/21/15 65.0 10.10 10.60
FL 150821P00070000 P 08/21/15 70.0 14.10 15.20
FL 150821P00075000 P 08/21/15 75.0 18.40 19.90
FL 160115C00018000 C 01/15/16 18.0 36.10 39.70
FL 160115C00020000 C 01/15/16 20.0 33.80 38.40
FL 160115C00023000 C 01/15/16 23.0 30.80 35.40
FL 160115C00025000 C 01/15/16 25.0 29.20 33.30
FL 160115C00028000 C 01/15/16 28.0 25.80 30.40
FL 160115C00030000 C 01/15/16 30.0 23.80 28.40
FL 160115C00032000 C 01/15/16 32.0 23.00 25.20
FL 160115C00035000 C 01/15/16 35.0 19.00 21.90
FL 160115C00037000 C 01/15/16 37.0 18.50 19.90
FL 160115C00040000 C 01/15/16 40.0 15.80 17.20
FL 160115C00042000 C 01/15/16 42.0 14.50 15.40
FL 160115C00045000 C 01/15/16 45.0 12.30 12.80
FL 160115C00047000 C 01/15/16 47.0 10.80 11.30
FL 160115C00050000 C 01/15/16 50.0 8.70 9.30
FL 160115C00052500 C 01/15/16 52.5 7.10 7.60
FL 160115C00055000 C 01/15/16 55.0 5.70 6.20
FL 160115C00057500 C 01/15/16 57.5 4.70 5.10
FL 160115C00060000 C 01/15/16 60.0 3.50 4.00
FL 160115C00062500 C 01/15/16 62.5 2.90 3.20
FL 160115C00065000 C 01/15/16 65.0 2.00 2.55
FL 160115C00067500 C 01/15/16 67.5 1.50 2.00
FL 160115C00070000 C 01/15/16 70.0 1.10 1.55
FL 160115C00075000 C 01/15/16 75.0 0.55 0.90
FL 160115C00080000 C 01/15/16 80.0 0.25 0.60
FL 160115C00085000 C 01/15/16 85.0 0.15 0.35
FL 160115P00018000 P 01/15/16 18.0 0.00 0.05
FL 160115P00020000 P 01/15/16 20.0 0.00 0.10
FL 160115P00023000 P 01/15/16 23.0 0.00 0.10
FL 160115P00025000 P 01/15/16 25.0 0.05 0.15
FL 160115P00028000 P 01/15/16 28.0 0.10 0.25
FL 160115P00030000 P 01/15/16 30.0 0.15 0.35
FL 160115P00032000 P 01/15/16 32.0 0.20 0.45
FL 160115P00035000 P 01/15/16 35.0 0.40 0.70
FL 160115P00037000 P 01/15/16 37.0 0.55 0.90
FL 160115P00040000 P 01/15/16 40.0 0.90 1.25
FL 160115P00042000 P 01/15/16 42.0 1.20 1.60
FL 160115P00045000 P 01/15/16 45.0 1.80 2.10
FL 160115P00047000 P 01/15/16 47.0 2.30 2.55
FL 160115P00050000 P 01/15/16 50.0 3.20 3.60
FL 160115P00052500 P 01/15/16 52.5 4.20 4.60
FL 160115P00055000 P 01/15/16 55.0 5.30 5.70
FL 160115P00057500 P 01/15/16 57.5 6.60 7.00
FL 160115P00060000 P 01/15/16 60.0 8.10 8.50
FL 160115P00062500 P 01/15/16 62.5 9.70 10.40
FL 160115P00065000 P 01/15/16 65.0 11.50 12.20
FL 160115P00067500 P 01/15/16 67.5 13.50 14.10
FL 160115P00070000 P 01/15/16 70.0 15.50 16.20
FL 160115P00075000 P 01/15/16 75.0 19.40 20.80
FL 160115P00080000 P 01/15/16 80.0 23.00 25.40
FL 160115P00085000 P 01/15/16 85.0 27.90 30.20
FL 170120C00030000 C 01/20/17 30.0 25.60 27.10
FL 170120C00035000 C 01/20/17 35.0 21.30 23.00
FL 170120C00040000 C 01/20/17 40.0 17.80 18.40
FL 170120C00045000 C 01/20/17 45.0 14.20 15.00
FL 170120C00050000 C 01/20/17 50.0 11.10 12.00
FL 170120C00052500 C 01/20/17 52.5 9.80 10.70
FL 170120C00055000 C 01/20/17 55.0 8.60 9.50
FL 170120C00057500 C 01/20/17 57.5 7.50 8.40
FL 170120C00060000 C 01/20/17 60.0 6.40 7.40
FL 170120C00062500 C 01/20/17 62.5 5.50 6.50
FL 170120C00065000 C 01/20/17 65.0 4.80 5.40
FL 170120C00070000 C 01/20/17 70.0 3.40 4.10
FL 170120C00075000 C 01/20/17 75.0 2.45 3.10
FL 170120C00080000 C 01/20/17 80.0 1.75 2.50
FL 170120P00030000 P 01/20/17 30.0 0.90 1.25
FL 170120P00035000 P 01/20/17 35.0 1.65 2.05
FL 170120P00040000 P 01/20/17 40.0 2.70 3.20
FL 170120P00045000 P 01/20/17 45.0 4.20 4.70
FL 170120P00050000 P 01/20/17 50.0 6.00 6.60
FL 170120P00052500 P 01/20/17 52.5 7.00 7.80
FL 170120P00055000 P 01/20/17 55.0 8.30 9.00
FL 170120P00057500 P 01/20/17 57.5 9.70 10.40
FL 170120P00060000 P 01/20/17 60.0 11.10 11.90
FL 170120P00062500 P 01/20/17 62.5 12.70 13.50
FL 170120P00065000 P 01/20/17 65.0 14.30 15.10
FL 170120P00070000 P 01/20/17 70.0 18.00 18.80
FL 170120P00075000 P 01/20/17 75.0 21.80 22.70
FL 170120P00080000 P 01/20/17 80.0 26.00 26.80

OPRA data is delayed 15 minutes.